Is Kurita Water Industries Ltd. (KTWIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kurita Water Industries Ltd. (KTWIF) research center and poll results.
OTC : KTWIF
Kurita Water Industries Ltd.
$57.41 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 33
- Market Capitalization
- $6.28B
- P/E Ratio
- 58.97
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $60.37
- Year Low
- $32.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $2.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
55.60
2026-07-17
Close Price
$57.41
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.32
Average
40.84
Maximum
55.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.60 | $57.41 | 200 |
| 2026-07-16 | 55.36 | $57.41 | — |
| 2026-07-15 | 55.12 | $57.41 | 200 |
| 2026-07-14 | 54.88 | $57.41 | 200 |
| 2026-07-13 | 54.64 | $57.41 | 200 |
| 2026-07-10 | 54.39 | $57.41 | 300 |
| 2026-07-09 | 54.15 | $60.37 | 4 |
| 2026-07-08 | 53.86 | $60.37 | 4 |
| 2026-07-07 | 53.57 | $60.37 | — |
| 2026-07-06 | 53.27 | $60.37 | 100 |
| 2026-07-02 | 52.98 | $52.60 | 4 |
| 2026-07-01 | 53.08 | $52.60 | 4 |
| 2026-06-30 | 53.17 | $52.60 | 4 |
| 2026-06-29 | 53.27 | $52.60 | 4 |
| 2026-06-26 | 53.36 | $52.60 | 4 |
| 2026-06-25 | 53.46 | $52.60 | 4 |
| 2026-06-24 | 53.55 | $52.60 | 1 |
| 2026-06-23 | 53.65 | $52.60 | 1 |
| 2026-06-22 | 53.74 | $52.60 | 1 |
| 2026-06-18 | 53.74 | $52.60 | 1 |
| 2026-06-17 | 53.73 | $52.60 | 1 |
| 2026-06-16 | 53.73 | $52.60 | 1 |
| 2026-06-15 | 53.72 | $52.60 | 603 |
| 2026-06-12 | 53.72 | $52.60 | 603 |
| 2026-06-11 | 53.71 | $52.60 | 603 |
| 2026-06-10 | 53.71 | $52.60 | 119 |
| 2026-06-09 | 53.70 | $54.50 | — |
| 2026-06-08 | 53.60 | $54.50 | — |
| 2026-06-05 | 53.51 | $54.50 | 603 |
| 2026-06-04 | 53.41 | $54.50 | — |
| 2026-06-03 | 53.31 | $54.50 | 603 |
| 2026-06-02 | 52.95 | $54.50 | 603 |
| 2026-06-01 | 52.60 | $54.50 | 603 |
| 2026-05-29 | 52.24 | $54.50 | 603 |
| 2026-05-28 | 51.89 | $54.50 | 603 |
| 2026-05-27 | 51.53 | $54.50 | 603 |
| 2026-05-26 | 51.18 | $54.50 | 603 |
| 2026-05-22 | 50.82 | $54.50 | 1206 |
| 2026-05-21 | 50.47 | $52.51 | 8 |
| 2026-05-20 | 50.41 | $52.51 | 8 |
| 2026-05-19 | 50.35 | $52.51 | 8 |
| 2026-05-18 | 50.29 | $52.51 | 8 |
| 2026-05-15 | 50.23 | $52.51 | — |
| 2026-05-14 | 50.17 | $52.51 | 8 |
| 2026-05-13 | 50.11 | $52.51 | 8 |
| 2026-05-12 | 50.05 | $52.51 | 8 |
| 2026-05-11 | 49.99 | $52.51 | 8 |
| 2026-05-08 | 49.94 | $52.51 | 121 |
| 2026-05-07 | 49.88 | $52.51 | — |
| 2026-05-06 | 49.67 | $52.51 | 242 |
| 2026-05-05 | 49.47 | $47.40 | 203 |
| 2026-05-04 | 49.52 | $47.40 | 203 |
| 2026-05-01 | 49.58 | $47.40 | 203 |
| 2026-04-30 | 49.63 | $47.40 | 203 |
| 2026-04-29 | 49.69 | $47.40 | 203 |
| 2026-04-28 | 49.74 | $47.40 | 203 |
| 2026-04-27 | 49.80 | $47.40 | 203 |
| 2026-04-24 | 49.85 | $47.40 | 203 |
| 2026-04-23 | 49.91 | $51.33 | 125 |
| 2026-04-22 | 49.77 | $51.33 | 125 |
| 2026-04-21 | 49.64 | $51.33 | 125 |
| 2026-04-20 | 49.51 | $51.33 | — |
| 2026-04-17 | 49.38 | $51.33 | 125 |
| 2026-04-16 | 49.26 | $51.33 | 125 |
| 2026-04-15 | 49.13 | $51.33 | 125 |
| 2026-04-14 | 49.00 | $51.33 | 100 |
| 2026-04-13 | 48.99 | $51.33 | 100 |
| 2026-04-10 | 48.98 | $51.33 | 200 |
| 2026-04-09 | 49.06 | $48.45 | 100 |
| 2026-04-08 | 49.28 | $48.45 | — |
| 2026-04-07 | 49.50 | $48.45 | 100 |
| 2026-04-06 | 49.73 | $48.50 | 11 |
| 2026-04-02 | 49.95 | $48.50 | 11 |
| 2026-04-01 | 50.22 | $48.50 | 11 |
| 2026-03-31 | 50.45 | $48.50 | 11 |
| 2026-03-30 | 50.55 | $48.50 | 11 |
| 2026-03-27 | 50.65 | $48.50 | 11 |
| 2026-03-26 | 50.75 | $48.50 | 11 |
| 2026-03-25 | 50.85 | $48.50 | 600 |
| 2026-03-24 | 50.95 | $48.78 | 29 |
| 2026-03-23 | 51.03 | $48.78 | 29 |
| 2026-03-20 | 51.12 | $48.78 | 29 |
| 2026-03-19 | 51.21 | $48.78 | — |
| 2026-03-18 | 51.29 | $48.78 | 100 |
| 2026-03-17 | 51.38 | $48.78 | 800 |
| 2026-03-16 | 51.46 | $51.11 | — |
| 2026-03-13 | 51.43 | $51.11 | 600 |
| 2026-03-12 | 51.40 | $52.90 | 100 |
| 2026-03-11 | 51.28 | $52.90 | 426 |
| 2026-03-10 | 51.16 | $52.90 | 100 |
| 2026-03-09 | 51.04 | $52.90 | 100 |
| 2026-03-06 | 50.52 | $52.90 | 200 |
| 2026-03-05 | 50.00 | $54.00 | 917 |
| 2026-03-04 | 49.43 | $53.05 | 500 |
| 2026-03-03 | 48.90 | $50.50 | 2 |
| 2026-03-02 | 48.50 | $50.50 | 2 |
| 2026-02-27 | 48.10 | $50.50 | 2 |
| 2026-02-26 | 47.70 | $50.50 | — |
| 2026-02-25 | 47.30 | $50.50 | — |
| 2026-02-24 | 46.90 | $50.50 | — |
| 2026-02-23 | 46.50 | $50.50 | — |
| 2026-02-20 | 46.09 | $50.50 | — |
| 2026-02-19 | 45.69 | $50.50 | — |
| 2026-02-18 | 45.29 | $50.50 | — |
| 2026-02-17 | 44.89 | $50.50 | — |
| 2026-02-13 | 44.49 | $50.50 | — |
| 2026-02-12 | 44.09 | $50.50 | — |
| 2026-02-11 | 43.69 | $50.50 | — |
| 2026-02-10 | 43.22 | $50.50 | — |
| 2026-02-09 | 42.75 | $50.50 | 4332 |
| 2026-02-06 | 42.29 | $42.49 | — |
| 2026-02-05 | 42.22 | $42.49 | 2 |
| 2026-02-04 | 42.15 | $42.49 | 2 |
| 2026-02-03 | 42.08 | $42.49 | 2 |
| 2026-02-02 | 42.01 | $42.49 | 2 |
| 2026-01-30 | 41.95 | $42.49 | — |
| 2026-01-29 | 41.88 | $42.49 | 2 |
| 2026-01-28 | 41.81 | $42.49 | 2 |
| 2026-01-27 | 41.74 | $42.49 | 2 |
| 2026-01-26 | 41.67 | $42.49 | 2 |
| 2026-01-23 | 41.61 | $42.49 | 2 |
| 2026-01-22 | 41.54 | $42.49 | 2 |
| 2026-01-21 | 41.47 | $42.49 | 2 |
| 2026-01-20 | 41.40 | $42.49 | 2 |
| 2026-01-16 | 41.33 | $42.49 | 2 |
| 2026-01-15 | 41.43 | $42.49 | 2 |
| 2026-01-14 | 41.53 | $42.49 | 2100 |
| 2026-01-13 | 41.63 | $41.13 | 2 |
| 2026-01-12 | 41.79 | $41.13 | 2 |
| 2026-01-09 | 41.73 | $41.13 | 2 |
| 2026-01-08 | 41.67 | $41.13 | 2 |
| 2026-01-07 | 41.60 | $41.13 | 2 |
| 2026-01-06 | 41.54 | $41.13 | — |
| 2026-01-05 | 41.48 | $41.13 | 2 |
| 2026-01-02 | 41.41 | $41.13 | 2 |
| 2025-12-31 | 41.35 | $41.13 | 2 |
| 2025-12-30 | 41.29 | $41.13 | 2 |
| 2025-12-29 | 41.22 | $41.13 | 2 |
| 2025-12-26 | 41.16 | $41.13 | 2 |
| 2025-12-24 | 41.10 | $41.13 | — |
| 2025-12-23 | 41.10 | $41.13 | 2 |
| 2025-12-22 | 41.10 | $41.13 | 2 |
| 2025-12-19 | 41.10 | $41.13 | 2 |
| 2025-12-18 | 41.12 | $41.13 | 100 |
| 2025-12-17 | 41.15 | $44.45 | 2 |
| 2025-12-16 | 41.00 | $44.45 | 2 |
| 2025-12-15 | 40.86 | $44.45 | — |
| 2025-12-12 | 40.54 | $44.45 | 215 |
| 2025-12-11 | 40.22 | $39.86 | — |
| 2025-12-10 | 40.12 | $39.86 | 2 |
| 2025-12-09 | 40.03 | $39.86 | 2 |
| 2025-12-08 | 39.94 | $39.86 | 2 |
| 2025-12-05 | 39.84 | $39.86 | 2 |
| 2025-12-04 | 39.78 | $39.86 | 2 |
| 2025-12-03 | 39.51 | $39.86 | 2 |
| 2025-12-02 | 39.24 | $39.86 | 2 |
| 2025-12-01 | 38.97 | $39.86 | 1 |
| 2025-11-28 | 38.70 | $39.86 | 1 |
| 2025-11-26 | 38.44 | $39.86 | 1148 |
| 2025-11-25 | 38.17 | $41.16 | — |
| 2025-11-24 | 37.83 | $41.16 | 275 |
| 2025-11-21 | 37.50 | $41.16 | 500 |
| 2025-11-20 | 37.17 | $41.59 | 1115 |
| 2025-11-19 | 36.81 | $41.59 | 1115 |
| 2025-11-18 | 36.46 | $41.59 | 1115 |
| 2025-11-17 | 36.10 | $41.59 | 1115 |
| 2025-11-14 | 35.75 | $38.00 | 1115 |
| 2025-11-13 | 35.58 | $38.00 | 1115 |
| 2025-11-12 | 35.40 | $38.00 | 1115 |
| 2025-11-11 | 35.23 | $38.00 | 1115 |
| 2025-11-10 | 35.05 | $38.00 | 1115 |
| 2025-11-07 | 34.88 | $38.00 | 1200 |
| 2025-11-06 | 34.70 | $38.50 | 913 |
| 2025-11-05 | 34.50 | $34.50 | 13 |
| 2025-11-04 | 34.50 | $34.50 | 13 |
| 2025-11-03 | 34.50 | $34.50 | 13 |
| 2025-10-31 | 34.48 | $34.50 | 13 |
| 2025-10-30 | 34.45 | $34.50 | 13 |
| 2025-10-29 | 34.37 | $34.50 | 13 |
| 2025-10-28 | 34.29 | $34.50 | — |
| 2025-10-27 | 34.21 | $34.50 | — |
| 2025-10-24 | 34.13 | $34.50 | — |
| 2025-10-23 | 34.05 | $34.50 | — |
| 2025-10-22 | 34.14 | $34.50 | — |
| 2025-10-21 | 34.23 | $34.50 | — |
| 2025-10-20 | 34.32 | $34.50 | — |
| 2025-10-17 | 34.41 | $34.50 | — |
| 2025-10-16 | 34.50 | $34.50 | — |
| 2025-10-15 | 34.59 | $34.50 | — |
| 2025-10-14 | 34.63 | $34.50 | — |
| 2025-10-13 | 34.67 | $34.50 | — |
| 2025-10-10 | 34.71 | $34.50 | — |
| 2025-10-09 | 34.75 | $34.50 | — |
| 2025-10-08 | 34.80 | $34.50 | — |
| 2025-10-07 | 34.84 | $34.50 | 126 |
| 2025-10-06 | 34.88 | $34.03 | — |
| 2025-10-03 | 34.91 | $34.03 | 216 |
| 2025-10-02 | 34.93 | $32.89 | — |
| 2025-10-01 | 35.02 | $32.89 | — |
| 2025-09-30 | 35.11 | $32.89 | — |
| 2025-09-29 | 35.19 | $32.89 | — |
| 2025-09-26 | 35.28 | $32.89 | 445 |
| 2025-09-25 | 35.36 | $36.30 | — |
| 2025-09-24 | 35.28 | $36.30 | — |
| 2025-09-23 | 35.19 | $36.30 | — |
| 2025-09-22 | 35.11 | $36.30 | — |
| 2025-09-19 | 35.02 | $36.30 | — |
| 2025-09-18 | 35.15 | $36.30 | 300 |
| 2025-09-17 | 35.29 | $35.32 | — |
| 2025-09-16 | 35.47 | $35.32 | — |
| 2025-09-15 | 35.65 | $35.32 | — |
| 2025-09-12 | 35.83 | $35.32 | — |
| 2025-09-11 | 36.01 | $35.32 | — |
| 2025-09-10 | 36.19 | $35.32 | — |
| 2025-09-09 | 36.38 | $35.32 | 200 |
| 2025-09-08 | 36.56 | $34.60 | — |
| 2025-09-05 | 36.78 | $34.60 | — |
| 2025-09-04 | 36.99 | $34.60 | — |
| 2025-09-03 | 37.21 | $34.60 | — |
| 2025-09-02 | 37.58 | $34.60 | — |
| 2025-08-29 | 37.95 | $34.60 | — |
| 2025-08-28 | 38.32 | $34.60 | — |
| 2025-08-27 | 38.69 | $34.60 | — |
| 2025-08-26 | 39.06 | $34.60 | — |
| 2025-08-25 | 39.43 | $34.60 | — |
| 2025-08-22 | 39.80 | $34.60 | 1223 |
| 2025-08-21 | 40.17 | $38.95 | — |
| 2025-08-20 | 40.32 | $38.95 | — |
| 2025-08-19 | 40.47 | $38.95 | — |
| 2025-08-18 | 40.50 | $38.95 | — |
| 2025-08-15 | 40.52 | $38.95 | — |
| 2025-08-14 | 40.55 | $38.95 | — |
| 2025-08-13 | 40.57 | $38.95 | — |
| 2025-08-12 | 40.60 | $38.95 | — |
| 2025-08-11 | 40.62 | $38.95 | — |
| 2025-08-08 | 40.65 | $38.95 | — |
| 2025-08-07 | 40.67 | $38.95 | — |
| 2025-08-06 | 40.70 | $38.95 | 207 |
| 2025-08-05 | 40.72 | $41.99 | — |
| 2025-08-04 | 40.59 | $41.99 | — |
| 2025-08-01 | 40.47 | $41.99 | — |
| 2025-07-31 | 40.34 | $41.99 | — |
| 2025-07-30 | 40.21 | $41.99 | — |
| 2025-07-29 | 40.09 | $41.99 | — |
| 2025-07-28 | 39.97 | $41.99 | — |
| 2025-07-25 | 39.86 | $41.99 | — |
| 2025-07-24 | 39.50 | $41.99 | — |
| 2025-07-23 | 39.15 | $41.99 | 100 |
| 2025-07-22 | 38.96 | $39.45 | — |
| 2025-07-21 | 38.90 | $39.45 | — |
| 2025-07-18 | 38.84 | $39.45 | — |
| 2025-07-17 | 38.78 | $39.45 | — |
| 2025-07-16 | 38.72 | $39.45 | — |
| 2025-07-15 | 38.66 | $39.45 | — |
| 2025-07-14 | 38.60 | $39.45 | — |
| 2025-07-11 | 38.54 | $39.45 | — |
| 2025-07-10 | 38.48 | $39.45 | — |
| 2025-07-09 | 38.42 | $39.45 | — |
| 2025-07-08 | 38.38 | $39.45 | — |
| 2025-07-07 | 38.34 | $39.45 | — |
| 2025-07-03 | 38.30 | $39.45 | — |
| 2025-07-02 | 38.26 | $39.45 | — |
| 2025-07-01 | 38.22 | $39.45 | 1900 |
| 2025-06-30 | 38.18 | $39.71 | — |
| 2025-06-27 | 38.13 | $39.71 | 500 |
| 2025-06-26 | 38.08 | $34.90 | — |
| 2025-06-25 | 38.26 | $34.90 | 800 |
| 2025-06-24 | 38.45 | $38.25 | — |
| 2025-06-23 | 38.47 | $38.25 | — |
| 2025-06-20 | 38.49 | $38.25 | — |
| 2025-06-18 | 38.31 | $38.25 | — |
| 2025-06-17 | 38.13 | $38.25 | — |
| 2025-06-16 | 37.95 | $38.25 | — |
| 2025-06-13 | 37.77 | $38.25 | — |
| 2025-06-12 | 37.60 | $38.25 | — |
| 2025-06-11 | 37.42 | $38.25 | — |
| 2025-06-10 | 37.24 | $38.25 | 400 |
| 2025-06-09 | 37.06 | $38.65 | — |
| 2025-06-06 | 36.86 | $38.65 | — |
| 2025-06-05 | 36.66 | $38.65 | — |
| 2025-06-04 | 36.42 | $38.65 | — |
| 2025-06-03 | 36.19 | $38.65 | — |
| 2025-06-02 | 35.94 | $38.65 | — |
| 2025-05-30 | 35.69 | $38.65 | — |
| 2025-05-29 | 35.44 | $38.65 | — |
| 2025-05-28 | 35.19 | $38.65 | — |
| 2025-05-27 | 34.94 | $38.65 | — |
| 2025-05-23 | 34.69 | $38.65 | — |
| 2025-05-22 | 34.44 | $38.65 | 300 |
| 2025-05-21 | 34.19 | $34.67 | — |
| 2025-05-20 | 34.06 | $34.67 | — |
| 2025-05-19 | 33.93 | $34.67 | — |
| 2025-05-16 | 33.82 | $34.67 | — |
| 2025-05-15 | 33.70 | $34.67 | — |
| 2025-05-14 | 33.59 | $34.67 | — |
| 2025-05-13 | 33.48 | $34.67 | — |
| 2025-05-12 | 33.36 | $34.67 | — |
| 2025-05-09 | 33.25 | $34.67 | — |
| 2025-05-08 | 33.13 | $34.67 | 600 |
| 2025-05-07 | 33.02 | $33.90 | — |
| 2025-05-06 | 32.94 | $33.90 | 100 |
| 2025-05-05 | 32.87 | $33.65 | — |
| 2025-05-02 | 32.80 | $33.65 | — |
| 2025-05-01 | 32.74 | $33.65 | — |
| 2025-04-30 | 32.67 | $33.65 | — |
| 2025-04-29 | 32.61 | $33.65 | — |
| 2025-04-28 | 32.55 | $33.65 | — |
| 2025-04-25 | 32.48 | $33.65 | — |
| 2025-04-24 | 32.42 | $33.65 | 100 |
| 2025-04-23 | 32.36 | $32.15 | — |
| 2025-04-22 | 32.37 | $32.15 | 2500 |
| 2025-04-21 | 32.38 | $32.38 | — |
| 2025-04-17 | 32.38 | $32.38 | — |
| 2025-04-16 | 32.38 | $32.38 | — |
| 2025-04-15 | 32.38 | $32.38 | — |
| 2025-04-14 | 32.38 | $32.38 | — |
| 2025-04-11 | 32.38 | $32.38 | — |
| 2025-04-10 | 32.38 | $32.38 | — |
| 2025-04-09 | 32.38 | $32.38 | — |
| 2025-04-08 | 32.38 | $32.38 | — |
| 2025-04-07 | 32.38 | $32.38 | — |
| 2025-04-04 | 32.38 | $32.38 | — |
| 2025-04-03 | 32.38 | $32.38 | — |
| 2025-04-02 | 32.38 | $32.38 | — |
| 2025-04-01 | 32.38 | $32.38 | — |
| 2025-03-31 | 32.38 | $32.38 | — |
| 2025-03-28 | 32.38 | $32.38 | — |
| 2025-03-27 | 32.51 | $32.38 | — |
| 2025-03-26 | 32.64 | $32.38 | — |
| 2025-03-25 | 32.77 | $32.38 | — |
| 2025-03-24 | 32.89 | $32.38 | — |
| 2025-03-21 | 33.02 | $32.38 | — |
| 2025-03-20 | 33.15 | $32.38 | — |
| 2025-03-19 | 33.28 | $32.38 | — |
| 2025-03-18 | 33.41 | $32.38 | — |
| 2025-03-17 | 33.54 | $32.38 | — |
| 2025-03-14 | 33.67 | $32.38 | — |
| 2025-03-13 | 33.71 | $32.38 | — |
| 2025-03-12 | 33.75 | $32.38 | — |
| 2025-03-11 | 33.82 | $32.38 | — |
| 2025-03-10 | 33.90 | $32.38 | — |
| 2025-03-07 | 33.97 | $32.38 | — |
| 2025-03-06 | 34.05 | $32.38 | — |
| 2025-03-05 | 34.12 | $32.38 | — |
| 2025-03-04 | 34.20 | $32.38 | — |
| 2025-03-03 | 34.28 | $32.38 | 114 |
| 2025-02-28 | 34.35 | $34.95 | — |
| 2025-02-27 | 34.30 | $34.95 | — |
| 2025-02-26 | 34.25 | $34.95 | — |
| 2025-02-25 | 34.19 | $34.95 | — |
| 2025-02-24 | 34.14 | $34.95 | — |
| 2025-02-21 | 34.09 | $34.95 | — |
| 2025-02-20 | 34.20 | $34.95 | — |
| 2025-02-19 | 34.31 | $34.95 | — |
| 2025-02-18 | 34.42 | $34.95 | — |
| 2025-02-14 | 34.54 | $34.95 | 200 |
| 2025-02-13 | 34.65 | $33.20 | — |
| 2025-02-12 | 34.84 | $33.20 | 400 |
| 2025-02-11 | 35.04 | $33.89 | — |
| 2025-02-10 | 35.20 | $33.89 | — |
| 2025-02-07 | 35.36 | $33.89 | — |
| 2025-02-06 | 35.52 | $33.89 | — |
| 2025-02-05 | 35.68 | $33.89 | — |
| 2025-02-04 | 35.84 | $33.89 | — |
| 2025-02-03 | 35.97 | $33.89 | — |
| 2025-01-31 | 36.10 | $33.89 | — |
| 2025-01-30 | 36.05 | $33.89 | — |
| 2025-01-29 | 36.01 | $33.89 | — |
| 2025-01-28 | 35.97 | $33.89 | — |
| 2025-01-27 | 35.93 | $33.89 | — |
| 2025-01-24 | 35.89 | $33.89 | 202 |
| 2025-01-23 | 35.84 | $37.20 | — |
| 2025-01-22 | 35.64 | $37.20 | — |
| 2025-01-21 | 35.43 | $37.20 | — |
| 2025-01-17 | 35.46 | $37.20 | — |
| 2025-01-16 | 35.49 | $37.20 | 300 |
| 2025-01-15 | 35.53 | $37.10 | — |
| 2025-01-14 | 35.56 | $37.10 | — |
| 2025-01-13 | 35.60 | $37.10 | — |
| 2025-01-10 | 35.64 | $37.10 | — |
| 2025-01-08 | 35.68 | $37.10 | — |
| 2025-01-07 | 35.71 | $37.10 | — |
| 2025-01-06 | 35.75 | $37.10 | 300 |
| 2025-01-03 | 35.79 | $36.44 | 3000 |
| 2025-01-02 | 35.86 | $36.44 | 12828 |
| 2024-12-31 | 35.93 | $33.05 | — |
| 2024-12-30 | 36.17 | $33.05 | — |
| 2024-12-27 | 36.41 | $33.05 | — |
| 2024-12-26 | 36.65 | $33.05 | — |
| 2024-12-24 | 36.89 | $33.05 | — |
| 2024-12-23 | 37.13 | $33.05 | — |
| 2024-12-20 | 37.37 | $33.05 | — |
| 2024-12-19 | 37.61 | $33.05 | 2342 |
| 2024-12-18 | 37.85 | $37.85 | — |
| 2024-12-17 | 37.85 | $37.85 | — |
| 2024-12-16 | 37.91 | $37.85 | — |
| 2024-12-13 | 37.97 | $37.85 | — |
| 2024-12-12 | 38.02 | $37.85 | — |
| 2024-12-11 | 38.08 | $37.85 | — |
| 2024-12-10 | 38.14 | $37.85 | — |
| 2024-12-09 | 38.20 | $37.85 | — |
| 2024-12-06 | 38.25 | $37.85 | — |
| 2024-12-05 | 38.31 | $37.85 | — |
| 2024-12-04 | 38.26 | $37.85 | — |
| 2024-12-03 | 38.21 | $37.85 | — |
| 2024-12-02 | 38.16 | $37.85 | — |
| 2024-11-29 | 38.11 | $37.85 | — |
| 2024-11-27 | 38.06 | $37.85 | — |
| 2024-11-26 | 38.01 | $37.85 | — |
| 2024-11-25 | 37.96 | $37.85 | — |
| 2024-11-22 | 38.03 | $37.85 | — |
| 2024-11-21 | 38.10 | $37.85 | — |
| 2024-11-20 | 38.17 | $37.85 | — |
| 2024-11-19 | 38.24 | $37.85 | 200 |
| 2024-11-18 | 38.31 | $39.00 | — |
| 2024-11-15 | 38.32 | $39.00 | — |
| 2024-11-14 | 38.33 | $39.00 | — |
| 2024-11-13 | 38.34 | $39.00 | — |
| 2024-11-12 | 38.53 | $39.00 | — |
| 2024-11-11 | 38.71 | $39.00 | — |
| 2024-11-08 | 38.89 | $39.00 | — |
| 2024-11-07 | 39.07 | $39.00 | 200 |
| 2024-11-06 | 39.26 | $36.84 | — |
| 2024-11-05 | 39.55 | $36.84 | — |
| 2024-11-04 | 39.84 | $36.84 | — |
| 2024-11-01 | 40.13 | $36.84 | — |
| 2024-10-31 | 40.42 | $36.84 | — |
| 2024-10-30 | 40.71 | $36.84 | — |
| 2024-10-29 | 41.00 | $36.84 | 1200 |
| 2024-10-28 | 41.29 | $39.25 | — |
| 2024-10-25 | 41.48 | $39.25 | — |
| 2024-10-24 | 41.67 | $39.25 | — |
| 2024-10-23 | 41.85 | $39.25 | — |
| 2024-10-22 | 41.80 | $39.25 | — |
| 2024-10-21 | 41.75 | $39.25 | — |
| 2024-10-18 | 41.70 | $39.25 | — |
| 2024-10-17 | 41.65 | $39.25 | 800 |
| 2024-10-16 | 41.60 | $42.65 | — |
| 2024-10-15 | 41.62 | $42.65 | — |
| 2024-10-14 | 41.64 | $42.65 | — |
| 2024-10-11 | 41.66 | $42.65 | — |
| 2024-10-10 | 41.67 | $42.65 | — |
| 2024-10-09 | 41.69 | $42.65 | — |
| 2024-10-08 | 41.71 | $42.65 | — |
| 2024-10-07 | 41.73 | $42.65 | — |
| 2024-10-04 | 41.74 | $42.65 | — |
| 2024-10-03 | 41.76 | $42.65 | — |
| 2024-10-02 | 41.78 | $42.65 | — |
| 2024-10-01 | 41.80 | $42.65 | 200 |
| 2024-09-30 | 41.81 | $43.00 | — |
| 2024-09-27 | 41.81 | $43.00 | — |
| 2024-09-26 | 41.81 | $43.00 | 100 |
| 2024-09-25 | 41.81 | $38.25 | — |
| 2024-09-24 | 42.05 | $38.25 | — |
| 2024-09-23 | 42.29 | $38.25 | — |
| 2024-09-20 | 42.53 | $38.25 | — |
| 2024-09-19 | 42.76 | $38.25 | 200 |
| 2024-09-18 | 43.00 | $43.00 | — |
| 2024-09-17 | 43.00 | $43.00 | — |
| 2024-09-16 | 43.00 | $43.00 | — |
| 2024-09-13 | 43.00 | $43.00 | 500 |
| 2024-09-12 | 43.00 | $43.00 | — |
| 2024-09-11 | 43.00 | $43.00 | — |
| 2024-09-10 | 43.00 | $43.00 | — |
| 2024-09-09 | 43.00 | $43.00 | — |
| 2024-09-06 | 43.00 | $43.00 | — |
| 2024-09-05 | 43.00 | $43.00 | — |
| 2024-09-04 | 42.69 | $43.00 | — |
| 2024-09-03 | 42.37 | $43.00 | — |
| 2024-08-30 | 42.06 | $43.00 | — |
| 2024-08-29 | 41.91 | $43.00 | — |
| 2024-08-28 | 41.76 | $43.00 | — |
| 2024-08-27 | 41.61 | $43.00 | — |
| 2024-08-26 | 41.46 | $43.00 | — |
| 2024-08-23 | 41.31 | $43.00 | — |
| 2024-08-22 | 41.16 | $43.00 | — |
| 2024-08-21 | 41.02 | $43.00 | — |
| 2024-08-20 | 40.95 | $43.00 | — |
| 2024-08-19 | 40.89 | $43.00 | — |
| 2024-08-16 | 40.83 | $43.00 | — |
| 2024-08-15 | 40.76 | $43.00 | — |
| 2024-08-14 | 40.70 | $43.00 | — |
| 2024-08-13 | 40.64 | $43.00 | — |
| 2024-08-12 | 40.57 | $43.00 | — |
| 2024-08-09 | 40.51 | $43.00 | — |
| 2024-08-08 | 40.45 | $43.00 | 300 |
| 2024-08-07 | 40.39 | $36.70 | — |
| 2024-08-06 | 40.64 | $36.70 | — |
| 2024-08-05 | 40.89 | $36.70 | 600 |
| 2024-08-02 | 41.14 | $40.03 | — |
| 2024-08-01 | 41.23 | $40.03 | — |
| 2024-07-31 | 41.31 | $40.03 | — |
| 2024-07-30 | 41.40 | $40.03 | — |
| 2024-07-29 | 41.48 | $40.03 | — |
| 2024-07-26 | 41.57 | $40.03 | — |
| 2024-07-25 | 41.65 | $40.03 | 300 |
| 2024-07-24 | 41.74 | $41.74 | 500 |
| 2024-07-23 | 41.74 | $41.74 | — |
| 2024-07-22 | 41.74 | $41.74 | — |
| 2024-07-19 | 41.74 | $41.74 | — |
| 2024-07-18 | 41.74 | $41.74 | — |
| 2024-07-17 | 41.74 | $41.74 | — |
| 2024-07-16 | 41.74 | $41.74 | — |
| 2024-07-15 | 41.74 | $41.74 | — |
| 2024-07-12 | 41.74 | $41.74 | — |
| 2024-07-11 | 41.74 | $41.74 | — |
| 2024-07-10 | 41.74 | $41.74 | — |
| 2024-07-09 | 41.74 | $41.74 | — |
| 2024-07-08 | 41.74 | $41.74 | — |
| 2024-07-05 | 41.74 | $41.74 | — |
| 2024-07-03 | 41.74 | $41.74 | — |
| 2024-07-02 | 41.60 | $41.74 | — |
| 2024-07-01 | 41.46 | $41.74 | — |
| 2024-06-28 | 41.32 | $41.74 | — |
| 2024-06-27 | 41.18 | $41.74 | — |
| 2024-06-26 | 41.04 | $41.74 | — |
| 2024-06-25 | 40.90 | $41.74 | — |
| 2024-06-24 | 40.76 | $41.74 | — |
| 2024-06-21 | 40.62 | $41.74 | — |
| 2024-06-20 | 40.48 | $41.74 | — |
| 2024-06-18 | 40.35 | $41.74 | — |
| 2024-06-17 | 40.21 | $41.74 | — |
| 2024-06-14 | 40.07 | $41.74 | — |
| 2024-06-13 | 39.93 | $41.74 | — |
| 2024-06-12 | 39.79 | $41.74 | — |
| 2024-06-11 | 39.65 | $41.74 | — |
| 2024-06-10 | 39.51 | $41.74 | — |
| 2024-06-07 | 39.37 | $41.74 | — |
| 2024-06-06 | 39.23 | $41.74 | — |
| 2024-06-05 | 39.09 | $41.74 | 300 |
| 2024-06-04 | 38.95 | $38.95 | — |
| 2024-06-03 | 38.95 | $38.95 | — |
| 2024-05-31 | 38.95 | $38.95 | — |
| 2024-05-30 | 38.95 | $38.95 | — |
| 2024-05-29 | 38.95 | $38.95 | — |
| 2024-05-28 | 38.95 | $38.95 | — |
| 2024-05-24 | 38.95 | $38.95 | — |
| 2024-05-23 | 38.95 | $38.95 | — |
| 2024-05-22 | 38.95 | $38.95 | — |
| 2024-05-21 | 38.95 | $38.95 | — |
| 2024-05-20 | 38.95 | $38.95 | — |
| 2024-05-17 | 38.95 | $38.95 | — |
| 2024-05-16 | 38.95 | $38.95 | — |
| 2024-05-15 | 38.95 | $38.95 | — |
| 2024-05-14 | 38.95 | $38.95 | — |
| 2024-05-13 | 38.95 | $38.95 | — |
| 2024-05-10 | 38.95 | $38.95 | — |
| 2024-05-09 | 38.95 | $38.95 | — |
| 2024-05-08 | 38.95 | $38.95 | — |
| 2024-05-07 | 38.95 | $38.95 | — |
| 2024-05-06 | 38.95 | $38.95 | — |
| 2024-05-03 | 38.95 | $38.95 | — |
| 2024-05-02 | 38.95 | $38.95 | — |
| 2024-05-01 | 38.95 | $38.95 | — |
| 2024-04-30 | 38.95 | $38.95 | — |
| 2024-04-29 | 39.07 | $38.95 | — |
| 2024-04-26 | 39.19 | $38.95 | — |
| 2024-04-25 | 39.31 | $38.95 | — |
| 2024-04-24 | 39.48 | $38.95 | — |
| 2024-04-23 | 39.64 | $38.95 | — |
| 2024-04-22 | 39.81 | $38.95 | — |
| 2024-04-19 | 39.98 | $38.95 | — |
| 2024-04-18 | 40.15 | $38.95 | 500 |
| 2024-04-17 | 40.31 | $38.95 | — |
| 2024-04-16 | 40.48 | $38.95 | — |
| 2024-04-15 | 40.65 | $38.95 | — |
| 2024-04-12 | 40.81 | $38.95 | — |
| 2024-04-11 | 40.98 | $38.95 | 1200 |
| 2024-04-10 | 41.15 | $38.95 | — |
| 2024-04-09 | 41.31 | $38.95 | — |
| 2024-04-08 | 41.48 | $38.95 | — |
| 2024-04-05 | 41.53 | $38.95 | — |
| 2024-04-04 | 41.58 | $38.95 | — |
| 2024-04-03 | 41.63 | $38.95 | 600 |
| 2024-04-02 | 41.68 | $41.35 | — |
| 2024-04-01 | 41.61 | $41.35 | — |
| 2024-03-28 | 41.54 | $41.35 | 400 |
| 2024-03-27 | 41.47 | $42.29 | — |
| 2024-03-26 | 41.25 | $42.29 | — |
| 2024-03-25 | 41.03 | $42.29 | — |
| 2024-03-22 | 40.82 | $42.29 | — |
| 2024-03-21 | 40.60 | $42.29 | — |
| 2024-03-20 | 40.38 | $42.29 | — |
| 2024-03-19 | 40.16 | $42.29 | — |
| 2024-03-18 | 39.95 | $42.29 | — |
| 2024-03-15 | 39.73 | $42.29 | — |
| 2024-03-14 | 39.48 | $42.29 | — |
| 2024-03-13 | 39.22 | $42.29 | — |
| 2024-03-12 | 38.97 | $42.29 | — |
| 2024-03-11 | 38.72 | $42.29 | 600 |
| 2024-03-08 | 38.47 | $39.94 | — |
| 2024-03-07 | 38.33 | $39.94 | — |
| 2024-03-06 | 38.21 | $39.94 | — |
| 2024-03-05 | 38.10 | $39.94 | — |
| 2024-03-04 | 37.98 | $39.94 | — |
| 2024-03-01 | 37.86 | $39.94 | — |
| 2024-02-29 | 37.74 | $39.94 | 2200 |
| 2024-02-28 | 37.62 | $37.94 | — |
| 2024-02-27 | 37.60 | $37.94 | — |
| 2024-02-26 | 37.58 | $37.94 | — |
| 2024-02-23 | 37.50 | $37.94 | — |
| 2024-02-22 | 37.41 | $37.94 | — |
| 2024-02-21 | 37.33 | $37.94 | — |
| 2024-02-20 | 37.25 | $37.94 | — |
| 2024-02-16 | 37.16 | $37.94 | 310 |
| 2024-02-15 | 37.08 | $37.25 | — |
| 2024-02-14 | 37.18 | $37.25 | — |
| 2024-02-13 | 37.28 | $37.25 | — |
| 2024-02-12 | 37.38 | $37.25 | — |
| 2024-02-09 | 37.43 | $37.25 | — |
| 2024-02-08 | 37.48 | $37.25 | 100 |
| 2024-02-07 | 37.53 | $37.56 | — |
| 2024-02-06 | 37.56 | $37.56 | — |
| 2024-02-05 | 37.59 | $37.56 | — |
| 2024-02-02 | 37.62 | $37.56 | — |
| 2024-02-01 | 37.66 | $37.56 | — |
| 2024-01-31 | 37.69 | $37.56 | — |
| 2024-01-30 | 37.72 | $37.56 | — |
| 2024-01-29 | 37.75 | $37.56 | 739 |
| 2024-01-26 | 37.76 | $36.26 | 100 |
| 2024-01-25 | 37.84 | $36.26 | — |
| 2024-01-24 | 37.91 | $36.26 | — |
| 2024-01-23 | 37.99 | $36.26 | — |
| 2024-01-22 | 38.07 | $36.26 | — |
| 2024-01-19 | 38.14 | $36.26 | 101 |
| 2024-01-18 | 38.22 | $39.30 | — |
| 2024-01-17 | 38.14 | $39.30 | — |
| 2024-01-16 | 38.07 | $39.30 | 200 |
| 2024-01-12 | 37.94 | $38.20 | — |
| 2024-01-11 | 37.65 | $38.20 | — |
| 2024-01-10 | 37.35 | $38.20 | — |
| 2024-01-09 | 37.06 | $38.20 | — |
| 2024-01-08 | 36.76 | $38.20 | — |
| 2024-01-05 | 36.47 | $38.20 | — |
| 2024-01-04 | 36.17 | $38.20 | — |
| 2024-01-03 | 35.88 | $38.20 | — |
| 2024-01-02 | 35.59 | $38.20 | — |
| 2023-12-29 | 35.29 | $38.20 | 745 |
| 2023-12-28 | 35.00 | $37.78 | — |
| 2023-12-27 | 34.72 | $37.78 | — |
| 2023-12-26 | 34.45 | $37.78 | — |
| 2023-12-22 | 34.18 | $37.78 | — |
| 2023-12-21 | 33.90 | $37.78 | 500 |
| 2023-12-20 | 33.63 | $37.78 | — |
| 2023-12-19 | 33.36 | $37.78 | — |
| 2023-12-18 | 33.08 | $37.78 | — |
| 2023-12-15 | 32.81 | $37.78 | 2200 |
| 2023-12-14 | 32.53 | $36.80 | 306 |
| 2023-12-13 | 32.31 | $32.31 | — |
| 2023-12-12 | 32.37 | $32.31 | — |
| 2023-12-11 | 32.43 | $32.31 | — |
| 2023-12-08 | 32.29 | $32.31 | — |
| 2023-12-07 | 32.15 | $32.31 | — |
| 2023-12-06 | 32.01 | $32.31 | — |
| 2023-12-05 | 31.87 | $32.31 | — |
| 2023-12-04 | 31.73 | $32.31 | — |
| 2023-12-01 | 31.59 | $32.31 | — |
| 2023-11-30 | 31.45 | $32.31 | — |
| 2023-11-29 | 31.31 | $32.31 | — |
| 2023-11-28 | 31.17 | $32.31 | — |
| 2023-11-27 | 31.03 | $32.31 | — |
| 2023-11-24 | 30.89 | $32.31 | — |
| 2023-11-22 | 30.75 | $32.31 | 100 |
| 2023-11-21 | 30.61 | $32.31 | — |
| 2023-11-20 | 30.46 | $32.31 | — |
| 2023-11-17 | 30.32 | $32.31 | — |
| 2023-11-16 | 30.55 | $32.31 | — |
| 2023-11-15 | 30.77 | $32.31 | 1333 |
| 2023-11-14 | 31.00 | $33.50 | 440 |
| 2023-11-13 | 31.16 | $33.55 | 2500 |
| 2023-11-10 | 31.33 | $29.50 | — |
| 2023-11-09 | 31.69 | $29.50 | — |
| 2023-11-08 | 32.06 | $29.50 | — |
| 2023-11-07 | 32.42 | $29.50 | — |
| 2023-11-06 | 32.79 | $29.50 | — |
| 2023-11-03 | 33.15 | $29.50 | — |
| 2023-11-02 | 33.52 | $29.50 | — |
| 2023-11-01 | 33.88 | $29.50 | — |
| 2023-10-31 | 34.25 | $29.50 | — |
| 2023-10-30 | 34.61 | $29.50 | — |
| 2023-10-27 | 34.98 | $29.50 | — |
| 2023-10-26 | 35.34 | $29.50 | — |
| 2023-10-25 | 35.71 | $29.50 | — |
| 2023-10-24 | 36.07 | $29.50 | — |
| 2023-10-23 | 36.44 | $29.50 | 1035 |
| 2023-10-20 | 36.80 | $36.80 | — |
| 2023-10-19 | 36.80 | $36.80 | — |
| 2023-10-18 | 36.84 | $36.80 | — |
| 2023-10-17 | 36.87 | $36.80 | — |
| 2023-10-16 | 36.91 | $36.80 | — |
| 2023-10-13 | 36.94 | $36.80 | — |
| 2023-10-12 | 36.98 | $36.80 | — |
| 2023-10-11 | 37.04 | $36.80 | — |
| 2023-10-10 | 37.10 | $36.80 | — |
| 2023-10-09 | 37.16 | $36.80 | — |
| 2023-10-06 | 37.22 | $36.80 | — |
| 2023-10-05 | 37.28 | $36.80 | — |
| 2023-10-04 | 37.34 | $36.80 | — |
| 2023-10-03 | 37.40 | $36.80 | — |
| 2023-10-02 | 37.46 | $36.80 | — |
| 2023-09-29 | 37.52 | $36.80 | — |
| 2023-09-28 | 37.58 | $36.80 | — |
| 2023-09-27 | 37.64 | $36.80 | — |
| 2023-09-26 | 37.70 | $36.80 | — |
| 2023-09-25 | 37.73 | $36.80 | — |
| 2023-09-22 | 37.76 | $36.80 | 737 |
| 2023-09-21 | 37.80 | $37.50 | 100 |
| 2023-09-20 | 37.79 | $37.50 | 500 |
| 2023-09-19 | 37.79 | $37.50 | — |
| 2023-09-18 | 37.79 | $37.50 | — |
| 2023-09-15 | 37.96 | $37.50 | 100 |
| 2023-09-14 | 38.12 | $38.00 | — |
| 2023-09-13 | 38.26 | $38.00 | — |
| 2023-09-12 | 38.40 | $38.00 | — |
| 2023-09-11 | 38.54 | $38.00 | — |
| 2023-09-08 | 38.68 | $38.00 | 200 |
| 2023-09-07 | 38.82 | $38.00 | — |
| 2023-09-06 | 38.96 | $38.00 | — |
| 2023-09-05 | 39.11 | $38.00 | — |
| 2023-09-01 | 39.25 | $38.00 | — |
| 2023-08-31 | 39.39 | $38.00 | — |
| 2023-08-30 | 39.53 | $38.00 | — |
| 2023-08-29 | 39.67 | $38.00 | 800 |
| 2023-08-28 | 39.81 | $37.46 | 100 |
| 2023-08-25 | 39.98 | $37.47 | — |
| 2023-08-24 | 40.14 | $37.47 | — |
| 2023-08-23 | 40.31 | $37.47 | — |
| 2023-08-22 | 40.48 | $37.47 | — |
| 2023-08-21 | 40.64 | $37.47 | 126 |
| 2023-08-18 | 40.81 | $40.81 | — |
| 2023-08-17 | 40.81 | $40.81 | — |
| 2023-08-16 | 40.81 | $40.81 | — |
| 2023-08-15 | 40.81 | $40.81 | — |
| 2023-08-14 | 40.80 | $40.81 | — |
| 2023-08-11 | 40.80 | $40.81 | — |
| 2023-08-10 | 40.80 | $40.81 | — |
| 2023-08-09 | 40.80 | $40.81 | — |
| 2023-08-08 | 40.79 | $40.81 | — |
| 2023-08-07 | 40.79 | $40.81 | — |
| 2023-08-04 | 40.79 | $40.81 | — |
| 2023-08-03 | 40.78 | $40.81 | — |
| 2023-08-02 | 40.78 | $40.81 | — |
| 2023-08-01 | 40.78 | $40.81 | — |
| 2023-07-31 | 40.77 | $40.81 | — |
| 2023-07-28 | 40.77 | $40.81 | — |
| 2023-07-27 | 40.77 | $40.81 | — |
| 2023-07-26 | 40.77 | $40.81 | — |
| 2023-07-25 | 40.76 | $40.81 | — |
| 2023-07-24 | 40.76 | $40.81 | — |
| 2023-07-21 | 40.76 | $40.81 | — |
| 2023-07-20 | 40.75 | $40.81 | 1500 |
| 2023-07-19 | 40.75 | $40.75 | — |
| 2023-07-18 | 40.75 | $40.75 | — |
| 2023-07-17 | 40.75 | $40.75 | — |
| 2023-07-14 | 40.75 | $40.75 | — |
| 2023-07-13 | 40.75 | $40.75 | — |
| 2023-07-12 | 40.75 | $40.75 | — |
| 2023-07-11 | 40.75 | $40.75 | — |
| 2023-07-10 | 40.75 | $40.75 | — |
| 2023-07-07 | 40.75 | $40.75 | — |
| 2023-07-06 | 40.80 | $40.75 | — |
| 2023-07-05 | 40.85 | $40.75 | — |
| 2023-07-03 | 40.89 | $40.75 | — |
| 2023-06-30 | 40.94 | $40.75 | — |
| 2023-06-29 | 40.99 | $40.75 | — |
| 2023-06-28 | 41.03 | $40.75 | — |
| 2023-06-27 | 41.08 | $40.75 | — |
| 2023-06-26 | 41.12 | $40.75 | — |
| 2023-06-23 | 41.17 | $40.75 | — |
| 2023-06-22 | 41.21 | $40.75 | — |
| 2023-06-21 | 41.25 | $40.75 | — |
| 2023-06-20 | 41.30 | $40.75 | — |
| 2023-06-16 | 41.34 | $40.75 | — |
| 2023-06-15 | 41.39 | $40.75 | — |
| 2023-06-14 | 41.43 | $40.75 | — |
| 2023-06-13 | 41.47 | $40.75 | — |
| 2023-06-12 | 41.52 | $40.75 | — |
| 2023-06-09 | 41.56 | $40.75 | — |
| 2023-06-08 | 41.61 | $40.75 | 1246 |
| 2023-06-07 | 41.65 | $41.71 | — |
| 2023-06-06 | 41.65 | $41.71 | — |
| 2023-06-05 | 41.64 | $41.71 | — |
| 2023-06-02 | 41.64 | $41.71 | — |
| 2023-06-01 | 41.63 | $41.71 | 200 |
| 2023-05-31 | 41.63 | $41.63 | — |
| 2023-05-30 | 41.63 | $41.63 | — |
| 2023-05-26 | 41.63 | $41.63 | — |
| 2023-05-25 | 41.63 | $41.63 | — |
| 2023-05-24 | 41.65 | $41.63 | — |
| 2023-05-23 | 41.78 | $41.63 | — |
| 2023-05-22 | 41.91 | $41.63 | — |
| 2023-05-19 | 42.04 | $41.63 | — |
| 2023-05-18 | 42.17 | $41.63 | — |
| 2023-05-17 | 42.30 | $41.63 | — |
| 2023-05-16 | 42.43 | $41.63 | — |
| 2023-05-15 | 42.56 | $41.63 | — |
| 2023-05-12 | 42.69 | $41.63 | — |
| 2023-05-11 | 42.82 | $41.63 | — |
| 2023-05-10 | 42.95 | $41.63 | — |
| 2023-05-09 | 43.08 | $41.63 | — |
| 2023-05-08 | 43.21 | $41.63 | — |
| 2023-05-05 | 43.34 | $41.63 | — |
| 2023-05-04 | 43.45 | $41.63 | — |
| 2023-05-03 | 43.56 | $41.63 | — |
| 2023-05-02 | 43.67 | $41.63 | — |
| 2023-05-01 | 43.78 | $41.63 | — |
| 2023-04-28 | 43.89 | $41.63 | 306 |
| 2023-04-27 | 44.00 | $42.00 | 10500 |
| 2023-04-26 | 44.10 | $44.23 | — |
| 2023-04-25 | 44.08 | $44.23 | — |
| 2023-04-24 | 44.06 | $44.23 | — |
| 2023-04-21 | 44.04 | $44.23 | — |
| 2023-04-20 | 44.02 | $44.23 | — |
| 2023-04-19 | 44.00 | $44.23 | — |
| 2023-04-18 | 43.98 | $44.23 | — |
| 2023-04-17 | 43.96 | $44.23 | — |
| 2023-04-14 | 43.95 | $44.23 | — |
| 2023-04-13 | 43.93 | $44.23 | — |
| 2023-04-12 | 43.94 | $44.23 | — |
| 2023-04-11 | 43.95 | $44.23 | — |
| 2023-04-10 | 43.95 | $44.23 | 800 |
| 2023-04-06 | 43.96 | $43.85 | — |
| 2023-04-05 | 43.99 | $43.85 | — |
| 2023-04-04 | 44.02 | $43.85 | — |
| 2023-04-03 | 44.05 | $43.85 | — |
| 2023-03-31 | 44.08 | $43.85 | — |
| 2023-03-30 | 44.11 | $43.85 | — |
| 2023-03-29 | 44.14 | $43.85 | — |
| 2023-03-28 | 44.10 | $43.85 | — |
| 2023-03-27 | 44.07 | $43.85 | — |
| 2023-03-24 | 44.04 | $43.85 | — |
| 2023-03-23 | 44.01 | $43.85 | — |
| 2023-03-22 | 43.97 | $43.85 | — |
| 2023-03-21 | 43.94 | $43.85 | 100 |
| 2023-03-20 | 44.09 | $43.85 | — |
| 2023-03-17 | 44.24 | $43.85 | — |
| 2023-03-16 | 44.40 | $43.85 | 6900 |
| 2023-03-15 | 44.55 | $44.42 | — |
| 2023-03-14 | 44.67 | $44.42 | — |
| 2023-03-13 | 44.80 | $44.42 | — |
| 2023-03-10 | 44.92 | $44.42 | — |
| 2023-03-09 | 45.04 | $44.42 | — |
| 2023-03-08 | 45.17 | $44.42 | — |
| 2023-03-07 | 45.29 | $44.42 | — |
| 2023-03-06 | 45.09 | $44.42 | — |
| 2023-03-03 | 44.89 | $44.42 | — |
| 2023-03-02 | 44.70 | $44.42 | 846 |
| 2023-03-01 | 44.50 | $43.20 | — |
| 2023-02-28 | 44.36 | $43.20 | — |
| 2023-02-27 | 44.23 | $43.20 | — |
| 2023-02-24 | 44.09 | $43.20 | — |
| 2023-02-23 | 43.95 | $43.20 | — |
| 2023-02-22 | 43.82 | $43.20 | 530 |
| 2023-02-21 | 43.68 | $46.89 | — |
| 2023-02-17 | 43.36 | $46.89 | — |
| 2023-02-16 | 43.04 | $46.89 | — |
| 2023-02-15 | 42.72 | $46.89 | — |
| 2023-02-14 | 42.40 | $46.89 | — |
| 2023-02-13 | 42.08 | $46.89 | — |
| 2023-02-10 | 41.75 | $46.89 | — |
| 2023-02-09 | 41.43 | $46.89 | — |
| 2023-02-08 | 41.11 | $46.89 | — |
| 2023-02-07 | 40.79 | $46.89 | 4400 |
| 2023-02-06 | 40.47 | $40.47 | — |
| 2023-02-03 | 40.47 | $40.47 | — |
| 2023-02-02 | 40.47 | $40.47 | — |
| 2023-02-01 | 40.47 | $40.47 | — |
| 2023-01-31 | 40.47 | $40.47 | — |
| 2023-01-30 | 40.47 | $40.47 | — |
| 2023-01-27 | 40.47 | $40.47 | — |
| 2023-01-26 | 40.58 | $40.47 | — |
| 2023-01-25 | 40.68 | $40.47 | — |
| 2023-01-24 | 40.79 | $40.47 | — |
| 2023-01-23 | 40.90 | $40.47 | — |
| 2023-01-20 | 41.00 | $40.47 | — |
| 2023-01-19 | 41.11 | $40.47 | — |
| 2023-01-18 | 41.22 | $40.47 | — |
| 2023-01-17 | 41.32 | $40.47 | — |
| 2023-01-13 | 41.42 | $40.47 | — |
| 2023-01-12 | 41.54 | $40.47 | — |
| 2023-01-11 | 41.66 | $40.47 | — |
| 2023-01-10 | 41.77 | $40.47 | — |
| 2023-01-09 | 41.89 | $40.47 | — |
| 2023-01-06 | 42.01 | $40.47 | — |
| 2023-01-05 | 42.12 | $40.47 | — |
| 2023-01-04 | 42.24 | $40.47 | — |
| 2023-01-03 | 42.36 | $40.47 | — |
| 2022-12-30 | 42.48 | $40.47 | — |
| 2022-12-29 | 42.60 | $40.47 | 300 |
| 2022-12-28 | 42.72 | $42.60 | — |
| 2022-12-27 | 42.74 | $42.60 | — |
| 2022-12-23 | 42.75 | $42.60 | — |
| 2022-12-22 | 42.77 | $42.60 | — |
| 2022-12-21 | 42.78 | $42.60 | — |
| 2022-12-20 | 42.80 | $42.60 | — |
| 2022-12-19 | 42.81 | $42.60 | — |
| 2022-12-16 | 42.83 | $42.60 | 500 |
| 2022-12-15 | 42.84 | $42.50 | 647 |
| 2022-12-14 | 42.86 | $42.80 | 100 |
| 2022-12-13 | 42.87 | $42.80 | — |
| 2022-12-12 | 42.82 | $42.80 | — |
| 2022-12-09 | 42.77 | $42.80 | — |
| 2022-12-08 | 42.72 | $42.80 | — |
| 2022-12-07 | 42.58 | $42.80 | — |
| 2022-12-06 | 42.44 | $42.80 | — |
| 2022-12-05 | 42.30 | $42.80 | 100 |
| 2022-12-02 | 42.17 | $42.90 | — |
| 2022-12-01 | 42.02 | $42.90 | — |
| 2022-11-30 | 41.88 | $42.90 | — |
| 2022-11-29 | 41.73 | $42.90 | — |
| 2022-11-28 | 41.44 | $42.90 | — |
| 2022-11-25 | 41.02 | $42.90 | — |
| 2022-11-23 | 40.60 | $42.90 | — |
| 2022-11-22 | 40.18 | $42.90 | 1000 |
| 2022-11-21 | 39.75 | $42.90 | — |
| 2022-11-18 | 39.33 | $42.90 | — |
| 2022-11-17 | 38.91 | $42.90 | — |
| 2022-11-16 | 38.49 | $42.90 | — |
| 2022-11-15 | 38.06 | $42.90 | 2500 |
| 2022-11-14 | 37.74 | $41.84 | — |
| 2022-11-11 | 37.48 | $41.84 | — |
| 2022-11-10 | 37.21 | $41.84 | 301 |
| 2022-11-09 | 36.94 | $40.02 | — |
| 2022-11-08 | 36.77 | $40.02 | — |
| 2022-11-07 | 36.59 | $40.02 | — |
| 2022-11-04 | 36.42 | $40.02 | — |
| 2022-11-03 | 36.31 | $40.02 | — |
| 2022-11-02 | 36.20 | $40.02 | — |
| 2022-11-01 | 36.11 | $40.02 | 100 |
| 2022-10-31 | 35.99 | $37.09 | 100 |
| 2022-10-28 | 35.94 | $34.45 | — |
| 2022-10-27 | 36.13 | $34.45 | — |
| 2022-10-26 | 36.32 | $34.45 | — |
| 2022-10-25 | 36.52 | $34.45 | — |
| 2022-10-24 | 36.71 | $34.45 | — |
| 2022-10-21 | 36.90 | $34.45 | — |
| 2022-10-20 | 37.10 | $34.45 | — |
| 2022-10-19 | 37.29 | $34.45 | 305 |
| 2022-10-18 | 37.48 | $36.51 | — |
| 2022-10-17 | 37.57 | $36.51 | — |
| 2022-10-14 | 37.66 | $36.51 | — |
| 2022-10-13 | 37.75 | $36.51 | — |
| 2022-10-12 | 37.84 | $36.51 | — |
| 2022-10-11 | 37.89 | $36.51 | — |
| 2022-10-10 | 37.94 | $36.51 | 310 |
| 2022-10-07 | 37.99 | $37.83 | — |
| 2022-10-06 | 38.14 | $37.83 | 400 |
| 2022-10-05 | 38.29 | $38.33 | 2242 |
| 2022-10-04 | 38.41 | $37.58 | 236 |
| 2022-10-03 | 38.57 | $36.00 | 111 |
| 2022-09-30 | 38.81 | $38.31 | — |
| 2022-09-29 | 38.94 | $38.31 | — |
| 2022-09-28 | 39.06 | $38.31 | — |
| 2022-09-27 | 39.19 | $38.31 | — |
| 2022-09-26 | 39.31 | $38.31 | — |
| 2022-09-23 | 39.44 | $38.31 | — |
| 2022-09-22 | 39.56 | $38.31 | — |
| 2022-09-21 | 39.79 | $38.31 | — |
| 2022-09-20 | 40.01 | $38.31 | — |
| 2022-09-19 | 40.24 | $38.31 | — |
| 2022-09-16 | 40.46 | $38.31 | — |
| 2022-09-15 | 40.68 | $38.31 | 1500 |
| 2022-09-14 | 40.91 | $37.49 | — |
| 2022-09-13 | 41.17 | $37.49 | — |
| 2022-09-12 | 41.44 | $37.49 | 100 |
| 2022-09-09 | 41.50 | $40.81 | — |
| 2022-09-08 | 41.40 | $40.81 | — |
| 2022-09-07 | 41.29 | $40.81 | — |
| 2022-09-06 | 41.19 | $40.81 | — |
| 2022-09-02 | 41.09 | $40.81 | — |
| 2022-09-01 | 40.98 | $40.81 | — |
| 2022-08-31 | 40.88 | $40.81 | — |
| 2022-08-30 | 40.77 | $40.81 | — |
| 2022-08-29 | 40.67 | $40.81 | — |
| 2022-08-26 | 40.57 | $40.81 | — |
| 2022-08-25 | 40.46 | $40.81 | 310 |
| 2022-08-24 | 40.36 | $42.80 | — |
| 2022-08-23 | 40.15 | $42.80 | — |
| 2022-08-22 | 39.95 | $42.80 | — |
| 2022-08-19 | 39.75 | $42.80 | — |
| 2022-08-18 | 39.54 | $42.80 | — |
| 2022-08-17 | 39.19 | $42.80 | — |
| 2022-08-16 | 38.84 | $42.80 | — |
| 2022-08-15 | 38.49 | $42.80 | 2100 |
| 2022-08-12 | 38.14 | $38.73 | — |
| 2022-08-11 | 38.00 | $38.73 | — |
| 2022-08-10 | 37.85 | $38.73 | — |
| 2022-08-09 | 37.70 | $38.73 | — |
| 2022-08-08 | 37.56 | $38.73 | — |
| 2022-08-05 | 37.41 | $38.73 | — |
| 2022-08-04 | 37.27 | $38.73 | — |
| 2022-08-03 | 37.12 | $38.73 | — |
| 2022-08-02 | 36.97 | $38.73 | — |
| 2022-08-01 | 36.83 | $38.73 | — |
| 2022-07-29 | 36.68 | $38.73 | — |
| 2022-07-28 | 36.53 | $38.73 | — |
| 2022-07-27 | 36.40 | $38.73 | — |
| 2022-07-26 | 36.28 | $38.73 | — |
| 2022-07-25 | 36.15 | $38.73 | — |
| 2022-07-22 | 36.02 | $38.73 | 315 |
| 2022-07-21 | 35.89 | $35.80 | — |
| 2022-07-20 | 35.91 | $35.80 | — |
| 2022-07-19 | 35.93 | $35.80 | — |
| 2022-07-18 | 35.99 | $35.80 | — |
| 2022-07-15 | 36.05 | $35.80 | — |
| 2022-07-14 | 36.11 | $35.80 | — |
| 2022-07-13 | 36.26 | $35.80 | — |
| 2022-07-12 | 36.41 | $35.80 | — |
| 2022-07-11 | 36.62 | $35.80 | — |
| 2022-07-08 | 36.77 | $35.80 | — |
| 2022-07-07 | 36.93 | $35.80 | — |
| 2022-07-06 | 37.09 | $35.80 | — |
| 2022-07-05 | 37.22 | $35.80 | — |
| 2022-07-01 | 37.35 | $35.80 | — |
| 2022-06-30 | 37.48 | $35.80 | 100 |
| 2022-06-29 | 37.61 | $36.17 | — |
| 2022-06-28 | 37.72 | $36.17 | — |
| 2022-06-27 | 37.56 | $36.17 | — |
| 2022-06-24 | 37.41 | $36.17 | — |
| 2022-06-23 | 37.25 | $36.17 | — |
| 2022-06-22 | 37.09 | $36.17 | — |
| 2022-06-21 | 36.94 | $36.17 | 200 |
| 2022-06-17 | 36.78 | $37.00 | — |
| 2022-06-16 | 36.58 | $37.00 | — |
| 2022-06-15 | 36.38 | $37.00 | 800 |
| 2022-06-14 | 36.19 | $38.80 | — |
| 2022-06-13 | 35.90 | $38.80 | 700 |
| 2022-06-10 | 35.61 | $39.94 | 100 |
| 2022-06-09 | 35.27 | $38.96 | — |
| 2022-06-08 | 34.97 | $38.96 | — |
| 2022-06-07 | 34.67 | $39.00 | 2600 |
| 2022-06-06 | 34.38 | $38.38 | — |
| 2022-06-03 | 34.11 | $38.38 | — |
| 2022-06-02 | 33.84 | $38.38 | — |
| 2022-06-01 | 33.57 | $38.38 | — |
| 2022-05-31 | 33.31 | $38.38 | 200 |
| 2022-05-27 | 33.04 | $33.04 | — |
| 2022-05-26 | 33.04 | $33.04 | — |
| 2022-05-25 | 33.04 | $33.04 | — |
| 2022-05-24 | 33.04 | $33.04 | — |
| 2022-05-23 | 33.04 | $33.04 | — |
| 2022-05-20 | 33.09 | $33.04 | — |
| 2022-05-19 | 33.15 | $33.04 | — |
| 2022-05-18 | 33.20 | $33.04 | — |
| 2022-05-17 | 33.25 | $33.04 | — |
| 2022-05-16 | 33.31 | $33.04 | — |
| 2022-05-13 | 33.36 | $33.04 | — |
| 2022-05-12 | 33.41 | $33.04 | — |
| 2022-05-11 | 33.47 | $33.04 | — |
| 2022-05-10 | 33.73 | $33.04 | — |
| 2022-05-09 | 33.99 | $33.04 | — |
| 2022-05-06 | 34.26 | $33.04 | — |
| 2022-05-05 | 34.52 | $33.04 | — |
| 2022-05-04 | 34.78 | $33.04 | — |
| 2022-05-03 | 35.04 | $33.04 | — |
| 2022-05-02 | 35.31 | $33.04 | — |
| 2022-04-29 | 35.57 | $33.04 | — |
| 2022-04-28 | 35.83 | $33.04 | — |
| 2022-04-27 | 36.09 | $33.04 | — |
| 2022-04-26 | 36.36 | $33.04 | 100 |
| 2022-04-25 | 36.62 | $34.11 | — |
| 2022-04-22 | 36.83 | $34.11 | — |
| 2022-04-21 | 37.04 | $34.11 | — |
| 2022-04-20 | 37.25 | $34.11 | — |
| 2022-04-19 | 37.46 | $34.11 | — |
| 2022-04-18 | 37.67 | $34.11 | — |
| 2022-04-14 | 37.88 | $34.11 | — |
| 2022-04-13 | 38.09 | $34.11 | 3800 |
| 2022-04-12 | 38.18 | $38.29 | — |
| 2022-04-11 | 38.07 | $38.29 | — |
| 2022-04-08 | 37.96 | $38.29 | — |
| 2022-04-07 | 37.89 | $38.29 | — |
| 2022-04-06 | 37.83 | $38.29 | — |
| 2022-04-05 | 37.76 | $38.29 | — |
| 2022-04-04 | 37.85 | $38.29 | — |
| 2022-04-01 | 37.94 | $38.29 | — |
| 2022-03-31 | 38.03 | $38.29 | — |
| 2022-03-30 | 38.13 | $38.29 | — |
| 2022-03-29 | 38.26 | $38.29 | 500 |
| 2022-03-28 | 38.40 | $38.30 | — |
| 2022-03-25 | 38.53 | $38.30 | — |
| 2022-03-24 | 38.67 | $38.30 | — |
| 2022-03-23 | 38.81 | $38.30 | — |
| 2022-03-22 | 38.94 | $38.30 | — |
| 2022-03-21 | 39.08 | $38.30 | — |
| 2022-03-18 | 39.21 | $38.30 | — |
| 2022-03-17 | 39.35 | $38.30 | 2500 |
| 2022-03-16 | 39.49 | $36.09 | — |
| 2022-03-15 | 39.73 | $36.09 | — |
| 2022-03-14 | 39.98 | $36.09 | 1330 |
| 2022-03-11 | 40.23 | $36.90 | — |
| 2022-03-10 | 40.43 | $36.90 | — |
| 2022-03-09 | 40.64 | $36.90 | 200 |
| 2022-03-08 | 40.84 | $40.14 | — |
| 2022-03-07 | 40.89 | $40.14 | — |
| 2022-03-04 | 40.93 | $40.14 | — |
| 2022-03-03 | 40.98 | $40.14 | 100 |
| 2022-03-02 | 41.02 | $41.02 | — |
| 2022-03-01 | 41.02 | $41.02 | — |
| 2022-02-28 | 41.02 | $41.02 | — |
| 2022-02-25 | 41.33 | $41.02 | — |
| 2022-02-24 | 41.65 | $41.02 | — |
| 2022-02-23 | 41.96 | $41.02 | — |
| 2022-02-22 | 42.28 | $41.02 | — |
| 2022-02-18 | 42.59 | $41.02 | — |
| 2022-02-17 | 42.90 | $41.02 | — |
| 2022-02-16 | 43.22 | $41.02 | — |
| 2022-02-15 | 43.53 | $41.02 | — |
| 2022-02-14 | 43.85 | $41.02 | — |
| 2022-02-11 | 44.16 | $41.02 | — |
| 2022-02-10 | 44.47 | $41.02 | — |
| 2022-02-09 | 44.72 | $41.02 | — |
| 2022-02-08 | 44.96 | $41.02 | — |
| 2022-02-07 | 45.20 | $41.02 | — |
| 2022-02-04 | 45.42 | $41.02 | — |
| 2022-02-03 | 45.65 | $41.02 | — |
| 2022-02-02 | 45.88 | $41.02 | — |
| 2022-02-01 | 46.10 | $41.02 | — |
| 2022-01-31 | 46.33 | $41.02 | 3501 |
| 2022-01-28 | 46.55 | $47.30 | — |
| 2022-01-27 | 46.46 | $47.30 | — |
| 2022-01-26 | 46.38 | $47.30 | — |
| 2022-01-25 | 46.29 | $47.30 | — |
| 2022-01-24 | 46.20 | $47.30 | — |
| 2022-01-21 | 46.11 | $47.30 | — |
| 2022-01-20 | 46.07 | $47.30 | — |
| 2022-01-19 | 46.03 | $47.30 | — |
| 2022-01-18 | 45.99 | $47.30 | — |
| 2022-01-14 | 45.95 | $47.30 | — |
| 2022-01-13 | 45.91 | $47.30 | 400 |
| 2022-01-12 | 46.11 | $45.84 | — |
| 2022-01-11 | 46.38 | $45.84 | 2135 |
| 2022-01-10 | 46.66 | $45.88 | 1500 |
| 2022-01-07 | 46.93 | $45.53 | — |
| 2022-01-06 | 47.22 | $45.53 | — |
| 2022-01-05 | 47.50 | $45.53 | — |
| 2022-01-04 | 47.79 | $45.53 | — |
| 2022-01-03 | 48.08 | $45.53 | — |
| 2021-12-31 | 48.37 | $45.53 | — |
| 2021-12-30 | 48.66 | $45.53 | — |
| 2021-12-29 | 48.95 | $45.53 | — |
| 2021-12-28 | 49.23 | $45.53 | — |
| 2021-12-27 | 49.52 | $45.53 | — |
| 2021-12-23 | 49.81 | $45.53 | 837 |
| 2021-12-22 | 50.10 | $46.50 | — |
| 2021-12-21 | 50.34 | $46.50 | — |
| 2021-12-20 | 50.58 | $46.50 | — |
| 2021-12-17 | 50.82 | $46.50 | — |
| 2021-12-16 | 51.06 | $46.50 | 100 |
| 2021-12-15 | 51.32 | $51.30 | — |
| 2021-12-14 | 51.34 | $51.30 | — |
| 2021-12-13 | 51.36 | $51.30 | — |
| 2021-12-10 | 51.39 | $51.30 | — |
| 2021-12-09 | 51.41 | $51.30 | — |
| 2021-12-08 | 51.43 | $51.30 | — |
| 2021-12-07 | 51.45 | $51.30 | 600 |
| 2021-12-06 | 51.47 | $51.30 | — |
| 2021-12-03 | 51.49 | $51.30 | — |
| 2021-12-02 | 51.37 | $51.30 | — |
| 2021-12-01 | 51.25 | $51.30 | — |
| 2021-11-30 | 51.12 | $51.30 | — |
| 2021-11-29 | 51.00 | $51.30 | — |
| 2021-11-26 | 50.87 | $51.30 | — |
| 2021-11-24 | 50.75 | $51.30 | — |
| 2021-11-23 | 50.63 | $51.30 | — |
| 2021-11-22 | 50.50 | $51.30 | — |
| 2021-11-19 | 50.38 | $51.30 | — |
| 2021-11-18 | 50.25 | $51.30 | 300 |
| 2021-11-17 | 50.13 | $51.73 | — |
| 2021-11-16 | 49.98 | $51.73 | — |
| 2021-11-15 | 49.84 | $51.73 | — |
| 2021-11-12 | 49.69 | $51.73 | — |
| 2021-11-11 | 49.55 | $51.73 | — |
| 2021-11-10 | 49.61 | $51.73 | — |
| 2021-11-09 | 49.68 | $51.73 | — |
| 2021-11-08 | 49.74 | $51.73 | — |
| 2021-11-05 | 49.81 | $51.73 | 1208 |
| 2021-11-04 | 49.88 | $48.82 | — |
| 2021-11-03 | 50.09 | $48.82 | — |
| 2021-11-02 | 50.30 | $48.82 | — |
| 2021-11-01 | 50.51 | $48.82 | — |
| 2021-10-29 | 50.72 | $48.82 | — |
| 2021-10-28 | 50.93 | $48.82 | — |
| 2021-10-27 | 51.14 | $48.82 | — |
| 2021-10-26 | 51.35 | $48.82 | — |
| 2021-10-25 | 51.56 | $48.82 | — |
| 2021-10-22 | 51.77 | $48.82 | — |
| 2021-10-21 | 51.99 | $48.82 | — |
| 2021-10-20 | 52.20 | $48.82 | — |
| 2021-10-19 | 52.47 | $48.82 | — |
| 2021-10-18 | 52.73 | $48.82 | — |
| 2021-10-15 | 53.00 | $48.82 | 100 |
| 2021-10-14 | 53.27 | $53.04 | — |
| 2021-10-13 | 53.33 | $53.04 | — |
| 2021-10-12 | 53.39 | $53.04 | — |
| 2021-10-11 | 53.26 | $53.04 | — |
| 2021-10-08 | 53.14 | $53.04 | — |
| 2021-10-07 | 53.01 | $53.04 | — |
| 2021-10-06 | 52.89 | $53.04 | — |
| 2021-10-05 | 52.70 | $53.04 | — |
| 2021-10-04 | 52.50 | $53.04 | — |
| 2021-10-01 | 52.26 | $53.04 | — |
| 2021-09-30 | 52.01 | $53.04 | — |
| 2021-09-29 | 51.68 | $53.04 | — |
| 2021-09-28 | 51.35 | $53.04 | — |
| 2021-09-27 | 51.02 | $53.04 | — |
| 2021-09-24 | 50.67 | $53.04 | 12400 |
| 2021-09-23 | 50.33 | $53.04 | 100 |
| 2021-09-22 | 49.96 | $54.20 | — |
| 2021-09-21 | 49.53 | $54.20 | — |
| 2021-09-20 | 49.11 | $54.20 | — |
| 2021-09-17 | 48.68 | $54.20 | — |
| 2021-09-16 | 48.25 | $54.20 | — |
| 2021-09-15 | 47.82 | $54.20 | 200 |
| 2021-09-14 | 47.39 | $50.55 | — |
| 2021-09-13 | 47.15 | $50.55 | — |
| 2021-09-10 | 46.90 | $50.55 | — |
| 2021-09-09 | 46.66 | $50.55 | 817 |
| 2021-09-08 | 46.41 | $49.17 | — |
| 2021-09-07 | 46.24 | $49.17 | 300 |
| 2021-09-03 | 46.06 | $48.14 | — |
| 2021-09-02 | 45.93 | $48.14 | 9900 |
| 2021-09-01 | 45.81 | $46.39 | — |
| 2021-08-31 | 45.77 | $46.39 | — |
| 2021-08-30 | 45.73 | $46.39 | 241 |
| 2021-08-27 | 45.92 | $46.20 | — |
| 2021-08-26 | 46.11 | $46.20 | 1000 |
| 2021-08-25 | 46.30 | $45.64 | — |
| 2021-08-24 | 46.52 | $45.64 | — |
| 2021-08-23 | 46.74 | $45.64 | — |
| 2021-08-20 | 46.96 | $45.64 | — |
| 2021-08-19 | 47.18 | $45.64 | — |
| 2021-08-18 | 47.40 | $45.64 | — |
| 2021-08-17 | 47.59 | $45.64 | — |
| 2021-08-16 | 47.79 | $45.64 | — |
| 2021-08-13 | 47.88 | $45.64 | — |
| 2021-08-12 | 47.98 | $45.64 | — |
| 2021-08-11 | 48.08 | $45.64 | — |
| 2021-08-10 | 48.18 | $45.64 | — |
| 2021-08-09 | 48.28 | $45.64 | — |
| 2021-08-06 | 48.38 | $45.64 | — |
| 2021-08-05 | 48.48 | $45.64 | — |
| 2021-08-04 | 48.58 | $45.64 | — |
| 2021-08-03 | 48.68 | $45.64 | 2000 |
| 2021-08-02 | 48.78 | $50.03 | — |
| 2021-07-30 | 48.65 | $50.03 | — |
| 2021-07-29 | 48.53 | $50.03 | — |
| 2021-07-28 | 48.41 | $50.03 | — |
| 2021-07-27 | 48.21 | $50.03 | — |
| 2021-07-26 | 48.01 | $50.03 | — |
| 2021-07-23 | 47.80 | $50.03 | — |
| 2021-07-22 | 47.60 | $50.03 | 626 |
| 2021-07-21 | 47.39 | $49.53 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
56.25
2026-07-17
Close Price
$57.41
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.16
Average
40.84
Maximum
56.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.25 | $57.41 | 200 |
| 2026-07-16 | 56.13 | $57.41 | — |
| 2026-07-15 | 55.99 | $57.41 | 200 |
| 2026-07-14 | 55.84 | $57.41 | 200 |
| 2026-07-13 | 55.68 | $57.41 | 200 |
| 2026-07-10 | 55.50 | $57.41 | 300 |
| 2026-07-09 | 55.29 | $60.37 | 4 |
| 2026-07-08 | 54.76 | $60.37 | 4 |
| 2026-07-07 | 54.17 | $60.37 | — |
| 2026-07-06 | 53.52 | $60.37 | 100 |
| 2026-07-02 | 52.79 | $52.60 | 4 |
| 2026-07-01 | 52.81 | $52.60 | 4 |
| 2026-06-30 | 52.84 | $52.60 | 4 |
| 2026-06-29 | 52.86 | $52.60 | 4 |
| 2026-06-26 | 52.89 | $52.60 | 4 |
| 2026-06-25 | 52.92 | $52.60 | 4 |
| 2026-06-24 | 52.95 | $52.60 | 1 |
| 2026-06-23 | 52.99 | $52.60 | 1 |
| 2026-06-22 | 53.03 | $52.60 | 1 |
| 2026-06-18 | 53.08 | $52.60 | 1 |
| 2026-06-17 | 53.13 | $52.60 | 1 |
| 2026-06-16 | 53.18 | $52.60 | 1 |
| 2026-06-15 | 53.25 | $52.60 | 603 |
| 2026-06-12 | 53.31 | $52.60 | 603 |
| 2026-06-11 | 53.39 | $52.60 | 603 |
| 2026-06-10 | 53.47 | $52.60 | 119 |
| 2026-06-09 | 53.56 | $54.50 | — |
| 2026-06-08 | 53.46 | $54.50 | — |
| 2026-06-05 | 53.36 | $54.50 | 603 |
| 2026-06-04 | 53.24 | $54.50 | — |
| 2026-06-03 | 53.10 | $54.50 | 603 |
| 2026-06-02 | 52.95 | $54.50 | 603 |
| 2026-06-01 | 52.79 | $54.50 | 603 |
| 2026-05-29 | 52.61 | $54.50 | 603 |
| 2026-05-28 | 52.41 | $54.50 | 603 |
| 2026-05-27 | 52.19 | $54.50 | 603 |
| 2026-05-26 | 51.95 | $54.50 | 603 |
| 2026-05-22 | 51.68 | $54.50 | 1206 |
| 2026-05-21 | 51.39 | $52.51 | 8 |
| 2026-05-20 | 51.27 | $52.51 | 8 |
| 2026-05-19 | 51.14 | $52.51 | 8 |
| 2026-05-18 | 50.99 | $52.51 | 8 |
| 2026-05-15 | 50.83 | $52.51 | — |
| 2026-05-14 | 50.66 | $52.51 | 8 |
| 2026-05-13 | 50.46 | $52.51 | 8 |
| 2026-05-12 | 50.25 | $52.51 | 8 |
| 2026-05-11 | 50.01 | $52.51 | 8 |
| 2026-05-08 | 49.75 | $52.51 | 121 |
| 2026-05-07 | 49.45 | $52.51 | — |
| 2026-05-06 | 49.13 | $52.51 | 242 |
| 2026-05-05 | 48.78 | $47.40 | 203 |
| 2026-05-04 | 48.92 | $47.40 | 203 |
| 2026-05-01 | 49.08 | $47.40 | 203 |
| 2026-04-30 | 49.26 | $47.40 | 203 |
| 2026-04-29 | 49.46 | $47.40 | 203 |
| 2026-04-28 | 49.67 | $47.40 | 203 |
| 2026-04-27 | 49.91 | $47.40 | 203 |
| 2026-04-24 | 50.17 | $47.40 | 203 |
| 2026-04-23 | 50.47 | $51.33 | 125 |
| 2026-04-22 | 50.38 | $51.33 | 125 |
| 2026-04-21 | 50.28 | $51.33 | 125 |
| 2026-04-20 | 50.16 | $51.33 | — |
| 2026-04-17 | 50.04 | $51.33 | 125 |
| 2026-04-16 | 49.91 | $51.33 | 125 |
| 2026-04-15 | 49.76 | $51.33 | 125 |
| 2026-04-14 | 49.59 | $51.33 | 100 |
| 2026-04-13 | 49.41 | $51.33 | 100 |
| 2026-04-10 | 49.21 | $51.33 | 200 |
| 2026-04-09 | 48.98 | $48.45 | 100 |
| 2026-04-08 | 49.04 | $48.45 | — |
| 2026-04-07 | 49.10 | $48.45 | 100 |
| 2026-04-06 | 49.17 | $48.50 | 11 |
| 2026-04-02 | 49.24 | $48.50 | 11 |
| 2026-04-01 | 49.32 | $48.50 | 11 |
| 2026-03-31 | 49.40 | $48.50 | 11 |
| 2026-03-30 | 49.50 | $48.50 | 11 |
| 2026-03-27 | 49.60 | $48.50 | 11 |
| 2026-03-26 | 49.72 | $48.50 | 11 |
| 2026-03-25 | 49.85 | $48.50 | 600 |
| 2026-03-24 | 49.99 | $48.78 | 29 |
| 2026-03-23 | 50.12 | $48.78 | 29 |
| 2026-03-20 | 50.26 | $48.78 | 29 |
| 2026-03-19 | 50.41 | $48.78 | — |
| 2026-03-18 | 50.58 | $48.78 | 100 |
| 2026-03-17 | 50.77 | $48.78 | 800 |
| 2026-03-16 | 50.98 | $51.11 | — |
| 2026-03-13 | 50.97 | $51.11 | 600 |
| 2026-03-12 | 50.95 | $52.90 | 100 |
| 2026-03-11 | 50.75 | $52.90 | 426 |
| 2026-03-10 | 50.52 | $52.90 | 100 |
| 2026-03-09 | 50.27 | $52.90 | 100 |
| 2026-03-06 | 50.00 | $52.90 | 200 |
| 2026-03-05 | 49.69 | $54.00 | 917 |
| 2026-03-04 | 49.24 | $53.05 | 500 |
| 2026-03-03 | 48.84 | $50.50 | 2 |
| 2026-03-02 | 48.66 | $50.50 | 2 |
| 2026-02-27 | 48.47 | $50.50 | 2 |
| 2026-02-26 | 48.25 | $50.50 | — |
| 2026-02-25 | 48.02 | $50.50 | — |
| 2026-02-24 | 47.75 | $50.50 | — |
| 2026-02-23 | 47.46 | $50.50 | — |
| 2026-02-20 | 47.15 | $50.50 | — |
| 2026-02-19 | 46.79 | $50.50 | — |
| 2026-02-18 | 46.40 | $50.50 | — |
| 2026-02-17 | 45.97 | $50.50 | — |
| 2026-02-13 | 45.49 | $50.50 | — |
| 2026-02-12 | 44.97 | $50.50 | — |
| 2026-02-11 | 44.38 | $50.50 | — |
| 2026-02-10 | 43.74 | $50.50 | — |
| 2026-02-09 | 43.03 | $50.50 | 4332 |
| 2026-02-06 | 42.24 | $42.49 | — |
| 2026-02-05 | 42.22 | $42.49 | 2 |
| 2026-02-04 | 42.19 | $42.49 | 2 |
| 2026-02-03 | 42.16 | $42.49 | 2 |
| 2026-02-02 | 42.12 | $42.49 | 2 |
| 2026-01-30 | 42.08 | $42.49 | — |
| 2026-01-29 | 42.04 | $42.49 | 2 |
| 2026-01-28 | 41.99 | $42.49 | 2 |
| 2026-01-27 | 41.94 | $42.49 | 2 |
| 2026-01-26 | 41.88 | $42.49 | 2 |
| 2026-01-23 | 41.82 | $42.49 | 2 |
| 2026-01-22 | 41.75 | $42.49 | 2 |
| 2026-01-21 | 41.67 | $42.49 | 2 |
| 2026-01-20 | 41.58 | $42.49 | 2 |
| 2026-01-16 | 41.49 | $42.49 | 2 |
| 2026-01-15 | 41.38 | $42.49 | 2 |
| 2026-01-14 | 41.26 | $42.49 | 2100 |
| 2026-01-13 | 41.13 | $41.13 | 2 |
| 2026-01-12 | 41.13 | $41.13 | 2 |
| 2026-01-09 | 41.13 | $41.13 | 2 |
| 2026-01-08 | 41.13 | $41.13 | 2 |
| 2026-01-07 | 41.14 | $41.13 | 2 |
| 2026-01-06 | 41.14 | $41.13 | — |
| 2026-01-05 | 41.14 | $41.13 | 2 |
| 2026-01-02 | 41.14 | $41.13 | 2 |
| 2025-12-31 | 41.14 | $41.13 | 2 |
| 2025-12-30 | 41.14 | $41.13 | 2 |
| 2025-12-29 | 41.14 | $41.13 | 2 |
| 2025-12-26 | 41.14 | $41.13 | 2 |
| 2025-12-24 | 41.14 | $41.13 | — |
| 2025-12-23 | 41.14 | $41.13 | 2 |
| 2025-12-22 | 41.14 | $41.13 | 2 |
| 2025-12-19 | 41.15 | $41.13 | 2 |
| 2025-12-18 | 41.15 | $41.13 | 100 |
| 2025-12-17 | 41.15 | $44.45 | 2 |
| 2025-12-16 | 40.80 | $44.45 | 2 |
| 2025-12-15 | 40.42 | $44.45 | — |
| 2025-12-12 | 39.99 | $44.45 | 215 |
| 2025-12-11 | 39.52 | $39.86 | — |
| 2025-12-10 | 39.49 | $39.86 | 2 |
| 2025-12-09 | 39.45 | $39.86 | 2 |
| 2025-12-08 | 39.41 | $39.86 | 2 |
| 2025-12-05 | 39.36 | $39.86 | 2 |
| 2025-12-04 | 39.31 | $39.86 | 2 |
| 2025-12-03 | 39.25 | $39.86 | 2 |
| 2025-12-02 | 39.18 | $39.86 | 2 |
| 2025-12-01 | 39.11 | $39.86 | 1 |
| 2025-11-28 | 39.03 | $39.86 | 1 |
| 2025-11-26 | 38.95 | $39.86 | 1148 |
| 2025-11-25 | 38.85 | $41.16 | — |
| 2025-11-24 | 38.61 | $41.16 | 275 |
| 2025-11-21 | 38.34 | $41.16 | 500 |
| 2025-11-20 | 38.04 | $41.59 | 1115 |
| 2025-11-19 | 37.67 | $41.59 | 1115 |
| 2025-11-18 | 37.26 | $41.59 | 1115 |
| 2025-11-17 | 36.80 | $41.59 | 1115 |
| 2025-11-14 | 36.30 | $38.00 | 1115 |
| 2025-11-13 | 36.12 | $38.00 | 1115 |
| 2025-11-12 | 35.92 | $38.00 | 1115 |
| 2025-11-11 | 35.70 | $38.00 | 1115 |
| 2025-11-10 | 35.46 | $38.00 | 1115 |
| 2025-11-07 | 35.19 | $38.00 | 1200 |
| 2025-11-06 | 34.90 | $38.50 | 913 |
| 2025-11-05 | 34.52 | $34.50 | 13 |
| 2025-11-04 | 34.52 | $34.50 | 13 |
| 2025-11-03 | 34.52 | $34.50 | 13 |
| 2025-10-31 | 34.52 | $34.50 | 13 |
| 2025-10-30 | 34.52 | $34.50 | 13 |
| 2025-10-29 | 34.53 | $34.50 | 13 |
| 2025-10-28 | 34.53 | $34.50 | — |
| 2025-10-27 | 34.53 | $34.50 | — |
| 2025-10-24 | 34.54 | $34.50 | — |
| 2025-10-23 | 34.54 | $34.50 | — |
| 2025-10-22 | 34.54 | $34.50 | — |
| 2025-10-21 | 34.55 | $34.50 | — |
| 2025-10-20 | 34.55 | $34.50 | — |
| 2025-10-17 | 34.56 | $34.50 | — |
| 2025-10-16 | 34.57 | $34.50 | — |
| 2025-10-15 | 34.57 | $34.50 | — |
| 2025-10-14 | 34.58 | $34.50 | — |
| 2025-10-13 | 34.59 | $34.50 | — |
| 2025-10-10 | 34.60 | $34.50 | — |
| 2025-10-09 | 34.61 | $34.50 | — |
| 2025-10-08 | 34.62 | $34.50 | — |
| 2025-10-07 | 34.63 | $34.50 | 126 |
| 2025-10-06 | 34.65 | $34.03 | — |
| 2025-10-03 | 34.71 | $34.03 | 216 |
| 2025-10-02 | 34.78 | $32.89 | — |
| 2025-10-01 | 34.98 | $32.89 | — |
| 2025-09-30 | 35.20 | $32.89 | — |
| 2025-09-29 | 35.45 | $32.89 | — |
| 2025-09-26 | 35.72 | $32.89 | 445 |
| 2025-09-25 | 36.01 | $36.30 | — |
| 2025-09-24 | 35.98 | $36.30 | — |
| 2025-09-23 | 35.95 | $36.30 | — |
| 2025-09-22 | 35.91 | $36.30 | — |
| 2025-09-19 | 35.87 | $36.30 | — |
| 2025-09-18 | 35.83 | $36.30 | 300 |
| 2025-09-17 | 35.78 | $35.32 | — |
| 2025-09-16 | 35.83 | $35.32 | — |
| 2025-09-15 | 35.88 | $35.32 | — |
| 2025-09-12 | 35.94 | $35.32 | — |
| 2025-09-11 | 36.00 | $35.32 | — |
| 2025-09-10 | 36.08 | $35.32 | — |
| 2025-09-09 | 36.16 | $35.32 | 200 |
| 2025-09-08 | 36.24 | $34.60 | — |
| 2025-09-05 | 36.42 | $34.60 | — |
| 2025-09-04 | 36.61 | $34.60 | — |
| 2025-09-03 | 36.82 | $34.60 | — |
| 2025-09-02 | 37.05 | $34.60 | — |
| 2025-08-29 | 37.31 | $34.60 | — |
| 2025-08-28 | 37.60 | $34.60 | — |
| 2025-08-27 | 37.91 | $34.60 | — |
| 2025-08-26 | 38.26 | $34.60 | — |
| 2025-08-25 | 38.65 | $34.60 | — |
| 2025-08-22 | 39.07 | $34.60 | 1223 |
| 2025-08-21 | 39.54 | $38.95 | — |
| 2025-08-20 | 39.61 | $38.95 | — |
| 2025-08-19 | 39.67 | $38.95 | — |
| 2025-08-18 | 39.75 | $38.95 | — |
| 2025-08-15 | 39.83 | $38.95 | — |
| 2025-08-14 | 39.93 | $38.95 | — |
| 2025-08-13 | 40.03 | $38.95 | — |
| 2025-08-12 | 40.14 | $38.95 | — |
| 2025-08-11 | 40.27 | $38.95 | — |
| 2025-08-08 | 40.41 | $38.95 | — |
| 2025-08-07 | 40.56 | $38.95 | — |
| 2025-08-06 | 40.73 | $38.95 | 207 |
| 2025-08-05 | 40.92 | $41.99 | — |
| 2025-08-04 | 40.81 | $41.99 | — |
| 2025-08-01 | 40.68 | $41.99 | — |
| 2025-07-31 | 40.54 | $41.99 | — |
| 2025-07-30 | 40.39 | $41.99 | — |
| 2025-07-29 | 40.22 | $41.99 | — |
| 2025-07-28 | 40.04 | $41.99 | — |
| 2025-07-25 | 39.83 | $41.99 | — |
| 2025-07-24 | 39.61 | $41.99 | — |
| 2025-07-23 | 39.36 | $41.99 | 100 |
| 2025-07-22 | 39.08 | $39.45 | — |
| 2025-07-21 | 39.04 | $39.45 | — |
| 2025-07-18 | 39.00 | $39.45 | — |
| 2025-07-17 | 38.95 | $39.45 | — |
| 2025-07-16 | 38.90 | $39.45 | — |
| 2025-07-15 | 38.84 | $39.45 | — |
| 2025-07-14 | 38.77 | $39.45 | — |
| 2025-07-11 | 38.70 | $39.45 | — |
| 2025-07-10 | 38.62 | $39.45 | — |
| 2025-07-09 | 38.54 | $39.45 | — |
| 2025-07-08 | 38.44 | $39.45 | — |
| 2025-07-07 | 38.33 | $39.45 | — |
| 2025-07-03 | 38.21 | $39.45 | — |
| 2025-07-02 | 38.08 | $39.45 | — |
| 2025-07-01 | 37.94 | $39.45 | 1900 |
| 2025-06-30 | 37.78 | $39.71 | — |
| 2025-06-27 | 37.58 | $39.71 | 500 |
| 2025-06-26 | 37.35 | $34.90 | — |
| 2025-06-25 | 37.61 | $34.90 | 800 |
| 2025-06-24 | 37.90 | $38.25 | — |
| 2025-06-23 | 37.86 | $38.25 | — |
| 2025-06-20 | 37.82 | $38.25 | — |
| 2025-06-18 | 37.78 | $38.25 | — |
| 2025-06-17 | 37.73 | $38.25 | — |
| 2025-06-16 | 37.67 | $38.25 | — |
| 2025-06-13 | 37.61 | $38.25 | — |
| 2025-06-12 | 37.54 | $38.25 | — |
| 2025-06-11 | 37.47 | $38.25 | — |
| 2025-06-10 | 37.38 | $38.25 | 400 |
| 2025-06-09 | 37.29 | $38.65 | — |
| 2025-06-06 | 37.15 | $38.65 | — |
| 2025-06-05 | 36.99 | $38.65 | — |
| 2025-06-04 | 36.82 | $38.65 | — |
| 2025-06-03 | 36.63 | $38.65 | — |
| 2025-06-02 | 36.41 | $38.65 | — |
| 2025-05-30 | 36.18 | $38.65 | — |
| 2025-05-29 | 35.92 | $38.65 | — |
| 2025-05-28 | 35.63 | $38.65 | — |
| 2025-05-27 | 35.31 | $38.65 | — |
| 2025-05-23 | 34.96 | $38.65 | — |
| 2025-05-22 | 34.57 | $38.65 | 300 |
| 2025-05-21 | 34.14 | $34.67 | — |
| 2025-05-20 | 34.09 | $34.67 | — |
| 2025-05-19 | 34.03 | $34.67 | — |
| 2025-05-16 | 33.96 | $34.67 | — |
| 2025-05-15 | 33.88 | $34.67 | — |
| 2025-05-14 | 33.80 | $34.67 | — |
| 2025-05-13 | 33.71 | $34.67 | — |
| 2025-05-12 | 33.61 | $34.67 | — |
| 2025-05-09 | 33.50 | $34.67 | — |
| 2025-05-08 | 33.37 | $34.67 | 600 |
| 2025-05-07 | 33.23 | $33.90 | — |
| 2025-05-06 | 33.16 | $33.90 | 100 |
| 2025-05-05 | 33.09 | $33.65 | — |
| 2025-05-02 | 33.03 | $33.65 | — |
| 2025-05-01 | 32.96 | $33.65 | — |
| 2025-04-30 | 32.89 | $33.65 | — |
| 2025-04-29 | 32.81 | $33.65 | — |
| 2025-04-28 | 32.72 | $33.65 | — |
| 2025-04-25 | 32.62 | $33.65 | — |
| 2025-04-24 | 32.52 | $33.65 | 100 |
| 2025-04-23 | 32.40 | $32.15 | — |
| 2025-04-22 | 32.42 | $32.15 | 2500 |
| 2025-04-21 | 32.45 | $32.38 | — |
| 2025-04-17 | 32.46 | $32.38 | — |
| 2025-04-16 | 32.47 | $32.38 | — |
| 2025-04-15 | 32.48 | $32.38 | — |
| 2025-04-14 | 32.49 | $32.38 | — |
| 2025-04-11 | 32.50 | $32.38 | — |
| 2025-04-10 | 32.51 | $32.38 | — |
| 2025-04-09 | 32.52 | $32.38 | — |
| 2025-04-08 | 32.54 | $32.38 | — |
| 2025-04-07 | 32.55 | $32.38 | — |
| 2025-04-04 | 32.57 | $32.38 | — |
| 2025-04-03 | 32.59 | $32.38 | — |
| 2025-04-02 | 32.62 | $32.38 | — |
| 2025-04-01 | 32.64 | $32.38 | — |
| 2025-03-31 | 32.67 | $32.38 | — |
| 2025-03-28 | 32.70 | $32.38 | — |
| 2025-03-27 | 32.73 | $32.38 | — |
| 2025-03-26 | 32.77 | $32.38 | — |
| 2025-03-25 | 32.81 | $32.38 | — |
| 2025-03-24 | 32.86 | $32.38 | — |
| 2025-03-21 | 32.91 | $32.38 | — |
| 2025-03-20 | 32.96 | $32.38 | — |
| 2025-03-19 | 33.02 | $32.38 | — |
| 2025-03-18 | 33.09 | $32.38 | — |
| 2025-03-17 | 33.17 | $32.38 | — |
| 2025-03-14 | 33.25 | $32.38 | — |
| 2025-03-13 | 33.34 | $32.38 | — |
| 2025-03-12 | 33.44 | $32.38 | — |
| 2025-03-11 | 33.55 | $32.38 | — |
| 2025-03-10 | 33.67 | $32.38 | — |
| 2025-03-07 | 33.81 | $32.38 | — |
| 2025-03-06 | 33.96 | $32.38 | — |
| 2025-03-05 | 34.13 | $32.38 | — |
| 2025-03-04 | 34.31 | $32.38 | — |
| 2025-03-03 | 34.52 | $32.38 | 114 |
| 2025-02-28 | 34.74 | $34.95 | — |
| 2025-02-27 | 34.72 | $34.95 | — |
| 2025-02-26 | 34.69 | $34.95 | — |
| 2025-02-25 | 34.67 | $34.95 | — |
| 2025-02-24 | 34.64 | $34.95 | — |
| 2025-02-21 | 34.60 | $34.95 | — |
| 2025-02-20 | 34.57 | $34.95 | — |
| 2025-02-19 | 34.53 | $34.95 | — |
| 2025-02-18 | 34.48 | $34.95 | — |
| 2025-02-14 | 34.43 | $34.95 | 200 |
| 2025-02-13 | 34.38 | $33.20 | — |
| 2025-02-12 | 34.50 | $33.20 | 400 |
| 2025-02-11 | 34.64 | $33.89 | — |
| 2025-02-10 | 34.72 | $33.89 | — |
| 2025-02-07 | 34.81 | $33.89 | — |
| 2025-02-06 | 34.90 | $33.89 | — |
| 2025-02-05 | 35.01 | $33.89 | — |
| 2025-02-04 | 35.13 | $33.89 | — |
| 2025-02-03 | 35.26 | $33.89 | — |
| 2025-01-31 | 35.40 | $33.89 | — |
| 2025-01-30 | 35.56 | $33.89 | — |
| 2025-01-29 | 35.74 | $33.89 | — |
| 2025-01-28 | 35.93 | $33.89 | — |
| 2025-01-27 | 36.15 | $33.89 | — |
| 2025-01-24 | 36.39 | $33.89 | 202 |
| 2025-01-23 | 36.65 | $37.20 | — |
| 2025-01-22 | 36.59 | $37.20 | — |
| 2025-01-21 | 36.53 | $37.20 | — |
| 2025-01-17 | 36.46 | $37.20 | — |
| 2025-01-16 | 36.38 | $37.20 | 300 |
| 2025-01-15 | 36.29 | $37.10 | — |
| 2025-01-14 | 36.21 | $37.10 | — |
| 2025-01-13 | 36.12 | $37.10 | — |
| 2025-01-10 | 36.01 | $37.10 | — |
| 2025-01-08 | 35.90 | $37.10 | — |
| 2025-01-07 | 35.77 | $37.10 | — |
| 2025-01-06 | 35.63 | $37.10 | 300 |
| 2025-01-03 | 35.48 | $36.44 | 3000 |
| 2025-01-02 | 35.37 | $36.44 | 12828 |
| 2024-12-31 | 35.26 | $33.05 | — |
| 2024-12-30 | 35.49 | $33.05 | — |
| 2024-12-27 | 35.75 | $33.05 | — |
| 2024-12-26 | 36.04 | $33.05 | — |
| 2024-12-24 | 36.35 | $33.05 | — |
| 2024-12-23 | 36.70 | $33.05 | — |
| 2024-12-20 | 37.08 | $33.05 | — |
| 2024-12-19 | 37.51 | $33.05 | 2342 |
| 2024-12-18 | 37.98 | $37.85 | — |
| 2024-12-17 | 37.99 | $37.85 | — |
| 2024-12-16 | 38.00 | $37.85 | — |
| 2024-12-13 | 38.02 | $37.85 | — |
| 2024-12-12 | 38.04 | $37.85 | — |
| 2024-12-11 | 38.06 | $37.85 | — |
| 2024-12-10 | 38.08 | $37.85 | — |
| 2024-12-09 | 38.10 | $37.85 | — |
| 2024-12-06 | 38.13 | $37.85 | — |
| 2024-12-05 | 38.16 | $37.85 | — |
| 2024-12-04 | 38.19 | $37.85 | — |
| 2024-12-03 | 38.23 | $37.85 | — |
| 2024-12-02 | 38.27 | $37.85 | — |
| 2024-11-29 | 38.31 | $37.85 | — |
| 2024-11-27 | 38.36 | $37.85 | — |
| 2024-11-26 | 38.41 | $37.85 | — |
| 2024-11-25 | 38.47 | $37.85 | — |
| 2024-11-22 | 38.54 | $37.85 | — |
| 2024-11-21 | 38.61 | $37.85 | — |
| 2024-11-20 | 38.69 | $37.85 | — |
| 2024-11-19 | 38.78 | $37.85 | 200 |
| 2024-11-18 | 38.87 | $39.00 | — |
| 2024-11-15 | 38.86 | $39.00 | — |
| 2024-11-14 | 38.85 | $39.00 | — |
| 2024-11-13 | 38.83 | $39.00 | — |
| 2024-11-12 | 38.81 | $39.00 | — |
| 2024-11-11 | 38.79 | $39.00 | — |
| 2024-11-08 | 38.77 | $39.00 | — |
| 2024-11-07 | 38.75 | $39.00 | 200 |
| 2024-11-06 | 38.72 | $36.84 | — |
| 2024-11-05 | 38.92 | $36.84 | — |
| 2024-11-04 | 39.14 | $36.84 | — |
| 2024-11-01 | 39.38 | $36.84 | — |
| 2024-10-31 | 39.64 | $36.84 | — |
| 2024-10-30 | 39.94 | $36.84 | — |
| 2024-10-29 | 40.27 | $36.84 | 1200 |
| 2024-10-28 | 40.63 | $39.25 | — |
| 2024-10-25 | 40.77 | $39.25 | — |
| 2024-10-24 | 40.93 | $39.25 | — |
| 2024-10-23 | 41.11 | $39.25 | — |
| 2024-10-22 | 41.30 | $39.25 | — |
| 2024-10-21 | 41.52 | $39.25 | — |
| 2024-10-18 | 41.76 | $39.25 | — |
| 2024-10-17 | 42.02 | $39.25 | 800 |
| 2024-10-16 | 42.31 | $42.65 | — |
| 2024-10-15 | 42.28 | $42.65 | — |
| 2024-10-14 | 42.24 | $42.65 | — |
| 2024-10-11 | 42.20 | $42.65 | — |
| 2024-10-10 | 42.15 | $42.65 | — |
| 2024-10-09 | 42.10 | $42.65 | — |
| 2024-10-08 | 42.04 | $42.65 | — |
| 2024-10-07 | 41.97 | $42.65 | — |
| 2024-10-04 | 41.90 | $42.65 | — |
| 2024-10-03 | 41.82 | $42.65 | — |
| 2024-10-02 | 41.74 | $42.65 | — |
| 2024-10-01 | 41.64 | $42.65 | 200 |
| 2024-09-30 | 41.54 | $43.00 | — |
| 2024-09-27 | 41.38 | $43.00 | — |
| 2024-09-26 | 41.21 | $43.00 | 100 |
| 2024-09-25 | 41.02 | $38.25 | — |
| 2024-09-24 | 41.31 | $38.25 | — |
| 2024-09-23 | 41.64 | $38.25 | — |
| 2024-09-20 | 41.99 | $38.25 | — |
| 2024-09-19 | 42.39 | $38.25 | 200 |
| 2024-09-18 | 42.82 | $43.00 | — |
| 2024-09-17 | 42.80 | $43.00 | — |
| 2024-09-16 | 42.78 | $43.00 | — |
| 2024-09-13 | 42.76 | $43.00 | 500 |
| 2024-09-12 | 42.73 | $43.00 | — |
| 2024-09-11 | 42.71 | $43.00 | — |
| 2024-09-10 | 42.68 | $43.00 | — |
| 2024-09-09 | 42.64 | $43.00 | — |
| 2024-09-06 | 42.60 | $43.00 | — |
| 2024-09-05 | 42.56 | $43.00 | — |
| 2024-09-04 | 42.52 | $43.00 | — |
| 2024-09-03 | 42.47 | $43.00 | — |
| 2024-08-30 | 42.41 | $43.00 | — |
| 2024-08-29 | 42.35 | $43.00 | — |
| 2024-08-28 | 42.28 | $43.00 | — |
| 2024-08-27 | 42.20 | $43.00 | — |
| 2024-08-26 | 42.12 | $43.00 | — |
| 2024-08-23 | 42.03 | $43.00 | — |
| 2024-08-22 | 41.92 | $43.00 | — |
| 2024-08-21 | 41.81 | $43.00 | — |
| 2024-08-20 | 41.68 | $43.00 | — |
| 2024-08-19 | 41.55 | $43.00 | — |
| 2024-08-16 | 41.39 | $43.00 | — |
| 2024-08-15 | 41.22 | $43.00 | — |
| 2024-08-14 | 41.04 | $43.00 | — |
| 2024-08-13 | 40.83 | $43.00 | — |
| 2024-08-12 | 40.60 | $43.00 | — |
| 2024-08-09 | 40.35 | $43.00 | — |
| 2024-08-08 | 40.07 | $43.00 | 300 |
| 2024-08-07 | 39.76 | $36.70 | — |
| 2024-08-06 | 40.08 | $36.70 | — |
| 2024-08-05 | 40.44 | $36.70 | 600 |
| 2024-08-02 | 40.83 | $40.03 | — |
| 2024-08-01 | 40.92 | $40.03 | — |
| 2024-07-31 | 41.01 | $40.03 | — |
| 2024-07-30 | 41.11 | $40.03 | — |
| 2024-07-29 | 41.23 | $40.03 | — |
| 2024-07-26 | 41.35 | $40.03 | — |
| 2024-07-25 | 41.49 | $40.03 | 300 |
| 2024-07-24 | 41.65 | $41.74 | 500 |
| 2024-07-23 | 41.64 | $41.74 | — |
| 2024-07-22 | 41.63 | $41.74 | — |
| 2024-07-19 | 41.62 | $41.74 | — |
| 2024-07-18 | 41.60 | $41.74 | — |
| 2024-07-17 | 41.59 | $41.74 | — |
| 2024-07-16 | 41.57 | $41.74 | — |
| 2024-07-15 | 41.55 | $41.74 | — |
| 2024-07-12 | 41.54 | $41.74 | — |
| 2024-07-11 | 41.51 | $41.74 | — |
| 2024-07-10 | 41.49 | $41.74 | — |
| 2024-07-09 | 41.46 | $41.74 | — |
| 2024-07-08 | 41.43 | $41.74 | — |
| 2024-07-05 | 41.40 | $41.74 | — |
| 2024-07-03 | 41.37 | $41.74 | — |
| 2024-07-02 | 41.33 | $41.74 | — |
| 2024-07-01 | 41.28 | $41.74 | — |
| 2024-06-28 | 41.24 | $41.74 | — |
| 2024-06-27 | 41.18 | $41.74 | — |
| 2024-06-26 | 41.12 | $41.74 | — |
| 2024-06-25 | 41.06 | $41.74 | — |
| 2024-06-24 | 40.99 | $41.74 | — |
| 2024-06-21 | 40.91 | $41.74 | — |
| 2024-06-20 | 40.82 | $41.74 | — |
| 2024-06-18 | 40.73 | $41.74 | — |
| 2024-06-17 | 40.62 | $41.74 | — |
| 2024-06-14 | 40.50 | $41.74 | — |
| 2024-06-13 | 40.37 | $41.74 | — |
| 2024-06-12 | 40.23 | $41.74 | — |
| 2024-06-11 | 40.07 | $41.74 | — |
| 2024-06-10 | 39.89 | $41.74 | — |
| 2024-06-07 | 39.70 | $41.74 | — |
| 2024-06-06 | 39.48 | $41.74 | — |
| 2024-06-05 | 39.24 | $41.74 | 300 |
| 2024-06-04 | 38.98 | $38.95 | — |
| 2024-06-03 | 38.98 | $38.95 | — |
| 2024-05-31 | 38.99 | $38.95 | — |
| 2024-05-30 | 38.99 | $38.95 | — |
| 2024-05-29 | 38.99 | $38.95 | — |
| 2024-05-28 | 39.00 | $38.95 | — |
| 2024-05-24 | 39.00 | $38.95 | — |
| 2024-05-23 | 39.01 | $38.95 | — |
| 2024-05-22 | 39.02 | $38.95 | — |
| 2024-05-21 | 39.02 | $38.95 | — |
| 2024-05-20 | 39.03 | $38.95 | — |
| 2024-05-17 | 39.04 | $38.95 | — |
| 2024-05-16 | 39.05 | $38.95 | — |
| 2024-05-15 | 39.06 | $38.95 | — |
| 2024-05-14 | 39.07 | $38.95 | — |
| 2024-05-13 | 39.08 | $38.95 | — |
| 2024-05-10 | 39.10 | $38.95 | — |
| 2024-05-09 | 39.11 | $38.95 | — |
| 2024-05-08 | 39.13 | $38.95 | — |
| 2024-05-07 | 39.15 | $38.95 | — |
| 2024-05-06 | 39.17 | $38.95 | — |
| 2024-05-03 | 39.19 | $38.95 | — |
| 2024-05-02 | 39.21 | $38.95 | — |
| 2024-05-01 | 39.24 | $38.95 | — |
| 2024-04-30 | 39.27 | $38.95 | — |
| 2024-04-29 | 39.31 | $38.95 | — |
| 2024-04-26 | 39.35 | $38.95 | — |
| 2024-04-25 | 39.39 | $38.95 | — |
| 2024-04-24 | 39.43 | $38.95 | — |
| 2024-04-23 | 39.48 | $38.95 | — |
| 2024-04-22 | 39.54 | $38.95 | — |
| 2024-04-19 | 39.60 | $38.95 | — |
| 2024-04-18 | 39.67 | $38.95 | 500 |
| 2024-04-17 | 39.75 | $38.95 | — |
| 2024-04-16 | 39.83 | $38.95 | — |
| 2024-04-15 | 39.92 | $38.95 | — |
| 2024-04-12 | 40.02 | $38.95 | — |
| 2024-04-11 | 40.14 | $38.95 | 1200 |
| 2024-04-10 | 40.26 | $38.95 | — |
| 2024-04-09 | 40.40 | $38.95 | — |
| 2024-04-08 | 40.55 | $38.95 | — |
| 2024-04-05 | 40.72 | $38.95 | — |
| 2024-04-04 | 40.91 | $38.95 | — |
| 2024-04-03 | 41.12 | $38.95 | 600 |
| 2024-04-02 | 41.34 | $41.35 | — |
| 2024-04-01 | 41.34 | $41.35 | — |
| 2024-03-28 | 41.34 | $41.35 | 400 |
| 2024-03-27 | 41.34 | $42.29 | — |
| 2024-03-26 | 41.24 | $42.29 | — |
| 2024-03-25 | 41.13 | $42.29 | — |
| 2024-03-22 | 41.01 | $42.29 | — |
| 2024-03-21 | 40.87 | $42.29 | — |
| 2024-03-20 | 40.73 | $42.29 | — |
| 2024-03-19 | 40.56 | $42.29 | — |
| 2024-03-18 | 40.38 | $42.29 | — |
| 2024-03-15 | 40.18 | $42.29 | — |
| 2024-03-14 | 39.96 | $42.29 | — |
| 2024-03-13 | 39.71 | $42.29 | — |
| 2024-03-12 | 39.44 | $42.29 | — |
| 2024-03-11 | 39.14 | $42.29 | 600 |
| 2024-03-08 | 38.81 | $39.94 | — |
| 2024-03-07 | 38.69 | $39.94 | — |
| 2024-03-06 | 38.56 | $39.94 | — |
| 2024-03-05 | 38.41 | $39.94 | — |
| 2024-03-04 | 38.25 | $39.94 | — |
| 2024-03-01 | 38.07 | $39.94 | — |
| 2024-02-29 | 37.87 | $39.94 | 2200 |
| 2024-02-28 | 37.66 | $37.94 | — |
| 2024-02-27 | 37.63 | $37.94 | — |
| 2024-02-26 | 37.59 | $37.94 | — |
| 2024-02-23 | 37.56 | $37.94 | — |
| 2024-02-22 | 37.52 | $37.94 | — |
| 2024-02-21 | 37.47 | $37.94 | — |
| 2024-02-20 | 37.42 | $37.94 | — |
| 2024-02-16 | 37.37 | $37.94 | 310 |
| 2024-02-15 | 37.31 | $37.25 | — |
| 2024-02-14 | 37.31 | $37.25 | — |
| 2024-02-13 | 37.32 | $37.25 | — |
| 2024-02-12 | 37.33 | $37.25 | — |
| 2024-02-09 | 37.34 | $37.25 | — |
| 2024-02-08 | 37.35 | $37.25 | 100 |
| 2024-02-07 | 37.36 | $37.56 | — |
| 2024-02-06 | 37.34 | $37.56 | — |
| 2024-02-05 | 37.31 | $37.56 | — |
| 2024-02-02 | 37.29 | $37.56 | — |
| 2024-02-01 | 37.26 | $37.56 | — |
| 2024-01-31 | 37.22 | $37.56 | — |
| 2024-01-30 | 37.19 | $37.56 | — |
| 2024-01-29 | 37.15 | $37.56 | 739 |
| 2024-01-26 | 37.11 | $36.26 | 100 |
| 2024-01-25 | 37.20 | $36.26 | — |
| 2024-01-24 | 37.29 | $36.26 | — |
| 2024-01-23 | 37.40 | $36.26 | — |
| 2024-01-22 | 37.52 | $36.26 | — |
| 2024-01-19 | 37.66 | $36.26 | 101 |
| 2024-01-18 | 37.80 | $39.30 | — |
| 2024-01-17 | 37.65 | $39.30 | — |
| 2024-01-16 | 37.47 | $39.30 | 200 |
| 2024-01-12 | 37.28 | $38.20 | — |
| 2024-01-11 | 37.18 | $38.20 | — |
| 2024-01-10 | 37.08 | $38.20 | — |
| 2024-01-09 | 36.96 | $38.20 | — |
| 2024-01-08 | 36.83 | $38.20 | — |
| 2024-01-05 | 36.68 | $38.20 | — |
| 2024-01-04 | 36.52 | $38.20 | — |
| 2024-01-03 | 36.35 | $38.20 | — |
| 2024-01-02 | 36.15 | $38.20 | — |
| 2023-12-29 | 35.93 | $38.20 | 745 |
| 2023-12-28 | 35.70 | $37.78 | — |
| 2023-12-27 | 35.48 | $37.78 | — |
| 2023-12-26 | 35.23 | $37.78 | — |
| 2023-12-22 | 34.97 | $37.78 | — |
| 2023-12-21 | 34.67 | $37.78 | 500 |
| 2023-12-20 | 34.34 | $37.78 | — |
| 2023-12-19 | 33.98 | $37.78 | — |
| 2023-12-18 | 33.58 | $37.78 | — |
| 2023-12-15 | 33.14 | $37.78 | 2200 |
| 2023-12-14 | 32.65 | $36.80 | 306 |
| 2023-12-13 | 32.21 | $32.31 | — |
| 2023-12-12 | 32.20 | $32.31 | — |
| 2023-12-11 | 32.19 | $32.31 | — |
| 2023-12-08 | 32.18 | $32.31 | — |
| 2023-12-07 | 32.16 | $32.31 | — |
| 2023-12-06 | 32.15 | $32.31 | — |
| 2023-12-05 | 32.13 | $32.31 | — |
| 2023-12-04 | 32.11 | $32.31 | — |
| 2023-12-01 | 32.09 | $32.31 | — |
| 2023-11-30 | 32.07 | $32.31 | — |
| 2023-11-29 | 32.05 | $32.31 | — |
| 2023-11-28 | 32.02 | $32.31 | — |
| 2023-11-27 | 31.99 | $32.31 | — |
| 2023-11-24 | 31.95 | $32.31 | — |
| 2023-11-22 | 31.91 | $32.31 | 100 |
| 2023-11-21 | 31.87 | $32.31 | — |
| 2023-11-20 | 31.83 | $32.31 | — |
| 2023-11-17 | 31.78 | $32.31 | — |
| 2023-11-16 | 31.72 | $32.31 | — |
| 2023-11-15 | 31.66 | $32.31 | 1333 |
| 2023-11-14 | 31.59 | $33.50 | 440 |
| 2023-11-13 | 31.39 | $33.55 | 2500 |
| 2023-11-10 | 31.16 | $29.50 | — |
| 2023-11-09 | 31.34 | $29.50 | — |
| 2023-11-08 | 31.53 | $29.50 | — |
| 2023-11-07 | 31.74 | $29.50 | — |
| 2023-11-06 | 31.98 | $29.50 | — |
| 2023-11-03 | 32.24 | $29.50 | — |
| 2023-11-02 | 32.53 | $29.50 | — |
| 2023-11-01 | 32.85 | $29.50 | — |
| 2023-10-31 | 33.20 | $29.50 | — |
| 2023-10-30 | 33.59 | $29.50 | — |
| 2023-10-27 | 34.02 | $29.50 | — |
| 2023-10-26 | 34.49 | $29.50 | — |
| 2023-10-25 | 35.02 | $29.50 | — |
| 2023-10-24 | 35.60 | $29.50 | — |
| 2023-10-23 | 36.24 | $29.50 | 1035 |
| 2023-10-20 | 36.95 | $36.80 | — |
| 2023-10-19 | 36.97 | $36.80 | — |
| 2023-10-18 | 36.99 | $36.80 | — |
| 2023-10-17 | 37.00 | $36.80 | — |
| 2023-10-16 | 37.03 | $36.80 | — |
| 2023-10-13 | 37.05 | $36.80 | — |
| 2023-10-12 | 37.08 | $36.80 | — |
| 2023-10-11 | 37.11 | $36.80 | — |
| 2023-10-10 | 37.14 | $36.80 | — |
| 2023-10-09 | 37.17 | $36.80 | — |
| 2023-10-06 | 37.21 | $36.80 | — |
| 2023-10-05 | 37.26 | $36.80 | — |
| 2023-10-04 | 37.30 | $36.80 | — |
| 2023-10-03 | 37.36 | $36.80 | — |
| 2023-10-02 | 37.42 | $36.80 | — |
| 2023-09-29 | 37.48 | $36.80 | — |
| 2023-09-28 | 37.55 | $36.80 | — |
| 2023-09-27 | 37.63 | $36.80 | — |
| 2023-09-26 | 37.72 | $36.80 | — |
| 2023-09-25 | 37.82 | $36.80 | — |
| 2023-09-22 | 37.92 | $36.80 | 737 |
| 2023-09-21 | 38.04 | $37.50 | 100 |
| 2023-09-20 | 38.10 | $37.50 | 500 |
| 2023-09-19 | 38.16 | $37.50 | — |
| 2023-09-18 | 38.23 | $37.50 | — |
| 2023-09-15 | 38.31 | $37.50 | 100 |
| 2023-09-14 | 38.39 | $38.00 | — |
| 2023-09-13 | 38.43 | $38.00 | — |
| 2023-09-12 | 38.48 | $38.00 | — |
| 2023-09-11 | 38.53 | $38.00 | — |
| 2023-09-08 | 38.58 | $38.00 | 200 |
| 2023-09-07 | 38.65 | $38.00 | — |
| 2023-09-06 | 38.71 | $38.00 | — |
| 2023-09-05 | 38.79 | $38.00 | — |
| 2023-09-01 | 38.87 | $38.00 | — |
| 2023-08-31 | 38.96 | $38.00 | — |
| 2023-08-30 | 39.07 | $38.00 | — |
| 2023-08-29 | 39.18 | $38.00 | 800 |
| 2023-08-28 | 39.30 | $37.46 | 100 |
| 2023-08-25 | 39.50 | $37.47 | — |
| 2023-08-24 | 39.71 | $37.47 | — |
| 2023-08-23 | 39.94 | $37.47 | — |
| 2023-08-22 | 40.20 | $37.47 | — |
| 2023-08-21 | 40.49 | $37.47 | 126 |
| 2023-08-18 | 40.81 | $40.81 | — |
| 2023-08-17 | 40.81 | $40.81 | — |
| 2023-08-16 | 40.81 | $40.81 | — |
| 2023-08-15 | 40.81 | $40.81 | — |
| 2023-08-14 | 40.81 | $40.81 | — |
| 2023-08-11 | 40.81 | $40.81 | — |
| 2023-08-10 | 40.81 | $40.81 | — |
| 2023-08-09 | 40.81 | $40.81 | — |
| 2023-08-08 | 40.81 | $40.81 | — |
| 2023-08-07 | 40.81 | $40.81 | — |
| 2023-08-04 | 40.81 | $40.81 | — |
| 2023-08-03 | 40.81 | $40.81 | — |
| 2023-08-02 | 40.81 | $40.81 | — |
| 2023-08-01 | 40.81 | $40.81 | — |
| 2023-07-31 | 40.81 | $40.81 | — |
| 2023-07-28 | 40.81 | $40.81 | — |
| 2023-07-27 | 40.81 | $40.81 | — |
| 2023-07-26 | 40.81 | $40.81 | — |
| 2023-07-25 | 40.81 | $40.81 | — |
| 2023-07-24 | 40.81 | $40.81 | — |
| 2023-07-21 | 40.81 | $40.81 | — |
| 2023-07-20 | 40.81 | $40.81 | 1500 |
| 2023-07-19 | 40.81 | $40.75 | — |
| 2023-07-18 | 40.82 | $40.75 | — |
| 2023-07-17 | 40.83 | $40.75 | — |
| 2023-07-14 | 40.84 | $40.75 | — |
| 2023-07-13 | 40.85 | $40.75 | — |
| 2023-07-12 | 40.86 | $40.75 | — |
| 2023-07-11 | 40.87 | $40.75 | — |
| 2023-07-10 | 40.88 | $40.75 | — |
| 2023-07-07 | 40.89 | $40.75 | — |
| 2023-07-06 | 40.91 | $40.75 | — |
| 2023-07-05 | 40.92 | $40.75 | — |
| 2023-07-03 | 40.94 | $40.75 | — |
| 2023-06-30 | 40.96 | $40.75 | — |
| 2023-06-29 | 40.98 | $40.75 | — |
| 2023-06-28 | 41.01 | $40.75 | — |
| 2023-06-27 | 41.04 | $40.75 | — |
| 2023-06-26 | 41.07 | $40.75 | — |
| 2023-06-23 | 41.10 | $40.75 | — |
| 2023-06-22 | 41.14 | $40.75 | — |
| 2023-06-21 | 41.18 | $40.75 | — |
| 2023-06-20 | 41.22 | $40.75 | — |
| 2023-06-16 | 41.27 | $40.75 | — |
| 2023-06-15 | 41.33 | $40.75 | — |
| 2023-06-14 | 41.39 | $40.75 | — |
| 2023-06-13 | 41.45 | $40.75 | — |
| 2023-06-12 | 41.53 | $40.75 | — |
| 2023-06-09 | 41.61 | $40.75 | — |
| 2023-06-08 | 41.70 | $40.75 | 1246 |
| 2023-06-07 | 41.80 | $41.71 | — |
| 2023-06-06 | 41.81 | $41.71 | — |
| 2023-06-05 | 41.82 | $41.71 | — |
| 2023-06-02 | 41.83 | $41.71 | — |
| 2023-06-01 | 41.85 | $41.71 | 200 |
| 2023-05-31 | 41.86 | $41.63 | — |
| 2023-05-30 | 41.89 | $41.63 | — |
| 2023-05-26 | 41.91 | $41.63 | — |
| 2023-05-25 | 41.94 | $41.63 | — |
| 2023-05-24 | 41.98 | $41.63 | — |
| 2023-05-23 | 42.01 | $41.63 | — |
| 2023-05-22 | 42.05 | $41.63 | — |
| 2023-05-19 | 42.10 | $41.63 | — |
| 2023-05-18 | 42.15 | $41.63 | — |
| 2023-05-17 | 42.20 | $41.63 | — |
| 2023-05-16 | 42.26 | $41.63 | — |
| 2023-05-15 | 42.33 | $41.63 | — |
| 2023-05-12 | 42.40 | $41.63 | — |
| 2023-05-11 | 42.48 | $41.63 | — |
| 2023-05-10 | 42.57 | $41.63 | — |
| 2023-05-09 | 42.67 | $41.63 | — |
| 2023-05-08 | 42.78 | $41.63 | — |
| 2023-05-05 | 42.90 | $41.63 | — |
| 2023-05-04 | 43.03 | $41.63 | — |
| 2023-05-03 | 43.18 | $41.63 | — |
| 2023-05-02 | 43.34 | $41.63 | — |
| 2023-05-01 | 43.52 | $41.63 | — |
| 2023-04-28 | 43.72 | $41.63 | 306 |
| 2023-04-27 | 43.94 | $42.00 | 10500 |
| 2023-04-26 | 44.15 | $44.23 | — |
| 2023-04-25 | 44.14 | $44.23 | — |
| 2023-04-24 | 44.13 | $44.23 | — |
| 2023-04-21 | 44.12 | $44.23 | — |
| 2023-04-20 | 44.11 | $44.23 | — |
| 2023-04-19 | 44.10 | $44.23 | — |
| 2023-04-18 | 44.08 | $44.23 | — |
| 2023-04-17 | 44.07 | $44.23 | — |
| 2023-04-14 | 44.05 | $44.23 | — |
| 2023-04-13 | 44.03 | $44.23 | — |
| 2023-04-12 | 44.01 | $44.23 | — |
| 2023-04-11 | 43.99 | $44.23 | — |
| 2023-04-10 | 43.96 | $44.23 | 800 |
| 2023-04-06 | 43.93 | $43.85 | — |
| 2023-04-05 | 43.94 | $43.85 | — |
| 2023-04-04 | 43.95 | $43.85 | — |
| 2023-04-03 | 43.96 | $43.85 | — |
| 2023-03-31 | 43.97 | $43.85 | — |
| 2023-03-30 | 43.98 | $43.85 | — |
| 2023-03-29 | 44.00 | $43.85 | — |
| 2023-03-28 | 44.01 | $43.85 | — |
| 2023-03-27 | 44.03 | $43.85 | — |
| 2023-03-24 | 44.05 | $43.85 | — |
| 2023-03-23 | 44.07 | $43.85 | — |
| 2023-03-22 | 44.09 | $43.85 | — |
| 2023-03-21 | 44.12 | $43.85 | 100 |
| 2023-03-20 | 44.15 | $43.85 | — |
| 2023-03-17 | 44.18 | $43.85 | — |
| 2023-03-16 | 44.21 | $43.85 | 6900 |
| 2023-03-15 | 44.25 | $44.42 | — |
| 2023-03-14 | 44.23 | $44.42 | — |
| 2023-03-13 | 44.21 | $44.42 | — |
| 2023-03-10 | 44.19 | $44.42 | — |
| 2023-03-09 | 44.17 | $44.42 | — |
| 2023-03-08 | 44.14 | $44.42 | — |
| 2023-03-07 | 44.11 | $44.42 | — |
| 2023-03-06 | 44.08 | $44.42 | — |
| 2023-03-03 | 44.04 | $44.42 | — |
| 2023-03-02 | 44.00 | $44.42 | 846 |
| 2023-03-01 | 43.96 | $43.20 | — |
| 2023-02-28 | 44.04 | $43.20 | — |
| 2023-02-27 | 44.13 | $43.20 | — |
| 2023-02-24 | 44.23 | $43.20 | — |
| 2023-02-23 | 44.33 | $43.20 | — |
| 2023-02-22 | 44.45 | $43.20 | 530 |
| 2023-02-21 | 44.59 | $46.89 | — |
| 2023-02-17 | 44.34 | $46.89 | — |
| 2023-02-16 | 44.07 | $46.89 | — |
| 2023-02-15 | 43.78 | $46.89 | — |
| 2023-02-14 | 43.45 | $46.89 | — |
| 2023-02-13 | 43.09 | $46.89 | — |
| 2023-02-10 | 42.69 | $46.89 | — |
| 2023-02-09 | 42.25 | $46.89 | — |
| 2023-02-08 | 41.76 | $46.89 | — |
| 2023-02-07 | 41.22 | $46.89 | 4400 |
| 2023-02-06 | 40.62 | $40.47 | — |
| 2023-02-03 | 40.64 | $40.47 | — |
| 2023-02-02 | 40.65 | $40.47 | — |
| 2023-02-01 | 40.67 | $40.47 | — |
| 2023-01-31 | 40.69 | $40.47 | — |
| 2023-01-30 | 40.72 | $40.47 | — |
| 2023-01-27 | 40.74 | $40.47 | — |
| 2023-01-26 | 40.77 | $40.47 | — |
| 2023-01-25 | 40.81 | $40.47 | — |
| 2023-01-24 | 40.84 | $40.47 | — |
| 2023-01-23 | 40.88 | $40.47 | — |
| 2023-01-20 | 40.92 | $40.47 | — |
| 2023-01-19 | 40.97 | $40.47 | — |
| 2023-01-18 | 41.02 | $40.47 | — |
| 2023-01-17 | 41.08 | $40.47 | — |
| 2023-01-13 | 41.15 | $40.47 | — |
| 2023-01-12 | 41.22 | $40.47 | — |
| 2023-01-11 | 41.29 | $40.47 | — |
| 2023-01-10 | 41.38 | $40.47 | — |
| 2023-01-09 | 41.48 | $40.47 | — |
| 2023-01-06 | 41.58 | $40.47 | — |
| 2023-01-05 | 41.70 | $40.47 | — |
| 2023-01-04 | 41.83 | $40.47 | — |
| 2023-01-03 | 41.97 | $40.47 | — |
| 2022-12-30 | 42.13 | $40.47 | — |
| 2022-12-29 | 42.31 | $40.47 | 300 |
| 2022-12-28 | 42.50 | $42.60 | — |
| 2022-12-27 | 42.49 | $42.60 | — |
| 2022-12-23 | 42.48 | $42.60 | — |
| 2022-12-22 | 42.47 | $42.60 | — |
| 2022-12-21 | 42.45 | $42.60 | — |
| 2022-12-20 | 42.44 | $42.60 | — |
| 2022-12-19 | 42.42 | $42.60 | — |
| 2022-12-16 | 42.40 | $42.60 | 500 |
| 2022-12-15 | 42.38 | $42.50 | 647 |
| 2022-12-14 | 42.37 | $42.80 | 100 |
| 2022-12-13 | 42.32 | $42.80 | — |
| 2022-12-12 | 42.27 | $42.80 | — |
| 2022-12-09 | 42.21 | $42.80 | — |
| 2022-12-08 | 42.15 | $42.80 | — |
| 2022-12-07 | 42.08 | $42.80 | — |
| 2022-12-06 | 42.01 | $42.80 | — |
| 2022-12-05 | 41.92 | $42.80 | 100 |
| 2022-12-02 | 41.83 | $42.90 | — |
| 2022-12-01 | 41.72 | $42.90 | — |
| 2022-11-30 | 41.60 | $42.90 | — |
| 2022-11-29 | 41.46 | $42.90 | — |
| 2022-11-28 | 41.31 | $42.90 | — |
| 2022-11-25 | 41.14 | $42.90 | — |
| 2022-11-23 | 40.95 | $42.90 | — |
| 2022-11-22 | 40.75 | $42.90 | 1000 |
| 2022-11-21 | 40.52 | $42.90 | — |
| 2022-11-18 | 40.27 | $42.90 | — |
| 2022-11-17 | 40.00 | $42.90 | — |
| 2022-11-16 | 39.69 | $42.90 | — |
| 2022-11-15 | 39.35 | $42.90 | 2500 |
| 2022-11-14 | 38.98 | $41.84 | — |
| 2022-11-11 | 38.68 | $41.84 | — |
| 2022-11-10 | 38.34 | $41.84 | 301 |
| 2022-11-09 | 37.98 | $40.02 | — |
| 2022-11-08 | 37.76 | $40.02 | — |
| 2022-11-07 | 37.52 | $40.02 | — |
| 2022-11-04 | 37.26 | $40.02 | — |
| 2022-11-03 | 36.97 | $40.02 | — |
| 2022-11-02 | 36.65 | $40.02 | — |
| 2022-11-01 | 36.30 | $40.02 | 100 |
| 2022-10-31 | 35.90 | $37.09 | 100 |
| 2022-10-28 | 35.78 | $34.45 | — |
| 2022-10-27 | 35.92 | $34.45 | — |
| 2022-10-26 | 36.07 | $34.45 | — |
| 2022-10-25 | 36.24 | $34.45 | — |
| 2022-10-24 | 36.43 | $34.45 | — |
| 2022-10-21 | 36.64 | $34.45 | — |
| 2022-10-20 | 36.87 | $34.45 | — |
| 2022-10-19 | 37.13 | $34.45 | 305 |
| 2022-10-18 | 37.41 | $36.51 | — |
| 2022-10-17 | 37.50 | $36.51 | — |
| 2022-10-14 | 37.61 | $36.51 | — |
| 2022-10-13 | 37.72 | $36.51 | — |
| 2022-10-12 | 37.85 | $36.51 | — |
| 2022-10-11 | 37.99 | $36.51 | — |
| 2022-10-10 | 38.15 | $36.51 | 310 |
| 2022-10-07 | 38.32 | $37.83 | — |
| 2022-10-06 | 38.37 | $37.83 | 400 |
| 2022-10-05 | 38.43 | $38.33 | 2242 |
| 2022-10-04 | 38.44 | $37.58 | 236 |
| 2022-10-03 | 38.53 | $36.00 | 111 |
| 2022-09-30 | 38.80 | $38.31 | — |
| 2022-09-29 | 38.85 | $38.31 | — |
| 2022-09-28 | 38.90 | $38.31 | — |
| 2022-09-27 | 38.97 | $38.31 | — |
| 2022-09-26 | 39.04 | $38.31 | — |
| 2022-09-23 | 39.11 | $38.31 | — |
| 2022-09-22 | 39.20 | $38.31 | — |
| 2022-09-21 | 39.29 | $38.31 | — |
| 2022-09-20 | 39.39 | $38.31 | — |
| 2022-09-19 | 39.51 | $38.31 | — |
| 2022-09-16 | 39.63 | $38.31 | — |
| 2022-09-15 | 39.77 | $38.31 | 1500 |
| 2022-09-14 | 39.93 | $37.49 | — |
| 2022-09-13 | 40.18 | $37.49 | — |
| 2022-09-12 | 40.47 | $37.49 | 100 |
| 2022-09-09 | 40.78 | $40.81 | — |
| 2022-09-08 | 40.78 | $40.81 | — |
| 2022-09-07 | 40.77 | $40.81 | — |
| 2022-09-06 | 40.77 | $40.81 | — |
| 2022-09-02 | 40.77 | $40.81 | — |
| 2022-09-01 | 40.76 | $40.81 | — |
| 2022-08-31 | 40.76 | $40.81 | — |
| 2022-08-30 | 40.75 | $40.81 | — |
| 2022-08-29 | 40.75 | $40.81 | — |
| 2022-08-26 | 40.74 | $40.81 | — |
| 2022-08-25 | 40.73 | $40.81 | 310 |
| 2022-08-24 | 40.72 | $42.80 | — |
| 2022-08-23 | 40.50 | $42.80 | — |
| 2022-08-22 | 40.26 | $42.80 | — |
| 2022-08-19 | 40.00 | $42.80 | — |
| 2022-08-18 | 39.70 | $42.80 | — |
| 2022-08-17 | 39.37 | $42.80 | — |
| 2022-08-16 | 39.01 | $42.80 | — |
| 2022-08-15 | 38.62 | $42.80 | 2100 |
| 2022-08-12 | 38.17 | $38.73 | — |
| 2022-08-11 | 38.12 | $38.73 | — |
| 2022-08-10 | 38.05 | $38.73 | — |
| 2022-08-09 | 37.98 | $38.73 | — |
| 2022-08-08 | 37.90 | $38.73 | — |
| 2022-08-05 | 37.81 | $38.73 | — |
| 2022-08-04 | 37.72 | $38.73 | — |
| 2022-08-03 | 37.61 | $38.73 | — |
| 2022-08-02 | 37.49 | $38.73 | — |
| 2022-08-01 | 37.36 | $38.73 | — |
| 2022-07-29 | 37.22 | $38.73 | — |
| 2022-07-28 | 37.06 | $38.73 | — |
| 2022-07-27 | 36.88 | $38.73 | — |
| 2022-07-26 | 36.69 | $38.73 | — |
| 2022-07-25 | 36.47 | $38.73 | — |
| 2022-07-22 | 36.24 | $38.73 | 315 |
| 2022-07-21 | 35.97 | $35.80 | — |
| 2022-07-20 | 35.99 | $35.80 | — |
| 2022-07-19 | 36.01 | $35.80 | — |
| 2022-07-18 | 36.04 | $35.80 | — |
| 2022-07-15 | 36.06 | $35.80 | — |
| 2022-07-14 | 36.09 | $35.80 | — |
| 2022-07-13 | 36.12 | $35.80 | — |
| 2022-07-12 | 36.15 | $35.80 | — |
| 2022-07-11 | 36.19 | $35.80 | — |
| 2022-07-08 | 36.23 | $35.80 | — |
| 2022-07-07 | 36.28 | $35.80 | — |
| 2022-07-06 | 36.33 | $35.80 | — |
| 2022-07-05 | 36.38 | $35.80 | — |
| 2022-07-01 | 36.44 | $35.80 | — |
| 2022-06-30 | 36.51 | $35.80 | 100 |
| 2022-06-29 | 36.58 | $36.17 | — |
| 2022-06-28 | 36.63 | $36.17 | — |
| 2022-06-27 | 36.68 | $36.17 | — |
| 2022-06-24 | 36.73 | $36.17 | — |
| 2022-06-23 | 36.79 | $36.17 | — |
| 2022-06-22 | 36.85 | $36.17 | — |
| 2022-06-21 | 36.92 | $36.17 | 200 |
| 2022-06-17 | 37.00 | $37.00 | — |
| 2022-06-16 | 37.00 | $37.00 | — |
| 2022-06-15 | 37.01 | $37.00 | 800 |
| 2022-06-14 | 37.01 | $38.80 | — |
| 2022-06-13 | 36.82 | $38.80 | 700 |
| 2022-06-10 | 36.61 | $39.94 | 100 |
| 2022-06-09 | 36.26 | $38.96 | — |
| 2022-06-08 | 35.97 | $38.96 | — |
| 2022-06-07 | 35.66 | $39.00 | 2600 |
| 2022-06-06 | 35.31 | $38.38 | — |
| 2022-06-03 | 34.98 | $38.38 | — |
| 2022-06-02 | 34.63 | $38.38 | — |
| 2022-06-01 | 34.23 | $38.38 | — |
| 2022-05-31 | 33.79 | $38.38 | 200 |
| 2022-05-27 | 33.31 | $33.04 | — |
| 2022-05-26 | 33.34 | $33.04 | — |
| 2022-05-25 | 33.37 | $33.04 | — |
| 2022-05-24 | 33.41 | $33.04 | — |
| 2022-05-23 | 33.45 | $33.04 | — |
| 2022-05-20 | 33.49 | $33.04 | — |
| 2022-05-19 | 33.53 | $33.04 | — |
| 2022-05-18 | 33.59 | $33.04 | — |
| 2022-05-17 | 33.64 | $33.04 | — |
| 2022-05-16 | 33.71 | $33.04 | — |
| 2022-05-13 | 33.78 | $33.04 | — |
| 2022-05-12 | 33.86 | $33.04 | — |
| 2022-05-11 | 33.94 | $33.04 | — |
| 2022-05-10 | 34.04 | $33.04 | — |
| 2022-05-09 | 34.14 | $33.04 | — |
| 2022-05-06 | 34.26 | $33.04 | — |
| 2022-05-05 | 34.39 | $33.04 | — |
| 2022-05-04 | 34.53 | $33.04 | — |
| 2022-05-03 | 34.68 | $33.04 | — |
| 2022-05-02 | 34.86 | $33.04 | — |
| 2022-04-29 | 35.05 | $33.04 | — |
| 2022-04-28 | 35.26 | $33.04 | — |
| 2022-04-27 | 35.49 | $33.04 | — |
| 2022-04-26 | 35.75 | $33.04 | 100 |
| 2022-04-25 | 36.04 | $34.11 | — |
| 2022-04-22 | 36.24 | $34.11 | — |
| 2022-04-21 | 36.47 | $34.11 | — |
| 2022-04-20 | 36.71 | $34.11 | — |
| 2022-04-19 | 36.99 | $34.11 | — |
| 2022-04-18 | 37.29 | $34.11 | — |
| 2022-04-14 | 37.62 | $34.11 | — |
| 2022-04-13 | 37.99 | $34.11 | 3800 |
| 2022-04-12 | 38.40 | $38.29 | — |
| 2022-04-11 | 38.42 | $38.29 | — |
| 2022-04-08 | 38.43 | $38.29 | — |
| 2022-04-07 | 38.44 | $38.29 | — |
| 2022-04-06 | 38.46 | $38.29 | — |
| 2022-04-05 | 38.48 | $38.29 | — |
| 2022-04-04 | 38.50 | $38.29 | — |
| 2022-04-01 | 38.52 | $38.29 | — |
| 2022-03-31 | 38.54 | $38.29 | — |
| 2022-03-30 | 38.57 | $38.29 | — |
| 2022-03-29 | 38.60 | $38.29 | 500 |
| 2022-03-28 | 38.63 | $38.30 | — |
| 2022-03-25 | 38.67 | $38.30 | — |
| 2022-03-24 | 38.70 | $38.30 | — |
| 2022-03-23 | 38.75 | $38.30 | — |
| 2022-03-22 | 38.79 | $38.30 | — |
| 2022-03-21 | 38.85 | $38.30 | — |
| 2022-03-18 | 38.90 | $38.30 | — |
| 2022-03-17 | 38.97 | $38.30 | 2500 |
| 2022-03-16 | 39.04 | $36.09 | — |
| 2022-03-15 | 39.35 | $36.09 | — |
| 2022-03-14 | 39.69 | $36.09 | 1330 |
| 2022-03-11 | 40.07 | $36.90 | — |
| 2022-03-10 | 40.40 | $36.90 | — |
| 2022-03-09 | 40.77 | $36.90 | 200 |
| 2022-03-08 | 41.18 | $40.14 | — |
| 2022-03-07 | 41.29 | $40.14 | — |
| 2022-03-04 | 41.41 | $40.14 | — |
| 2022-03-03 | 41.54 | $40.14 | 100 |
| 2022-03-02 | 41.69 | $41.02 | — |
| 2022-03-01 | 41.76 | $41.02 | — |
| 2022-02-28 | 41.84 | $41.02 | — |
| 2022-02-25 | 41.92 | $41.02 | — |
| 2022-02-24 | 42.02 | $41.02 | — |
| 2022-02-23 | 42.12 | $41.02 | — |
| 2022-02-22 | 42.24 | $41.02 | — |
| 2022-02-18 | 42.36 | $41.02 | — |
| 2022-02-17 | 42.51 | $41.02 | — |
| 2022-02-16 | 42.66 | $41.02 | — |
| 2022-02-15 | 42.84 | $41.02 | — |
| 2022-02-14 | 43.03 | $41.02 | — |
| 2022-02-11 | 43.24 | $41.02 | — |
| 2022-02-10 | 43.47 | $41.02 | — |
| 2022-02-09 | 43.73 | $41.02 | — |
| 2022-02-08 | 44.01 | $41.02 | — |
| 2022-02-07 | 44.33 | $41.02 | — |
| 2022-02-04 | 44.68 | $41.02 | — |
| 2022-02-03 | 45.06 | $41.02 | — |
| 2022-02-02 | 45.49 | $41.02 | — |
| 2022-02-01 | 45.96 | $41.02 | — |
| 2022-01-31 | 46.48 | $41.02 | 3501 |
| 2022-01-28 | 47.05 | $47.30 | — |
| 2022-01-27 | 47.03 | $47.30 | — |
| 2022-01-26 | 47.00 | $47.30 | — |
| 2022-01-25 | 46.97 | $47.30 | — |
| 2022-01-24 | 46.93 | $47.30 | — |
| 2022-01-21 | 46.89 | $47.30 | — |
| 2022-01-20 | 46.85 | $47.30 | — |
| 2022-01-19 | 46.80 | $47.30 | — |
| 2022-01-18 | 46.75 | $47.30 | — |
| 2022-01-14 | 46.69 | $47.30 | — |
| 2022-01-13 | 46.63 | $47.30 | 400 |
| 2022-01-12 | 46.56 | $45.84 | — |
| 2022-01-11 | 46.64 | $45.84 | 2135 |
| 2022-01-10 | 46.72 | $45.88 | 1500 |
| 2022-01-07 | 46.81 | $45.53 | — |
| 2022-01-06 | 46.94 | $45.53 | — |
| 2022-01-05 | 47.09 | $45.53 | — |
| 2022-01-04 | 47.26 | $45.53 | — |
| 2022-01-03 | 47.44 | $45.53 | — |
| 2021-12-31 | 47.64 | $45.53 | — |
| 2021-12-30 | 47.86 | $45.53 | — |
| 2021-12-29 | 48.11 | $45.53 | — |
| 2021-12-28 | 48.38 | $45.53 | — |
| 2021-12-27 | 48.68 | $45.53 | — |
| 2021-12-23 | 49.01 | $45.53 | 837 |
| 2021-12-22 | 49.37 | $46.50 | — |
| 2021-12-21 | 49.68 | $46.50 | — |
| 2021-12-20 | 50.01 | $46.50 | — |
| 2021-12-17 | 50.38 | $46.50 | — |
| 2021-12-16 | 50.79 | $46.50 | 100 |
| 2021-12-15 | 51.24 | $51.30 | — |
| 2021-12-14 | 51.23 | $51.30 | — |
| 2021-12-13 | 51.23 | $51.30 | — |
| 2021-12-10 | 51.22 | $51.30 | — |
| 2021-12-09 | 51.21 | $51.30 | — |
| 2021-12-08 | 51.20 | $51.30 | — |
| 2021-12-07 | 51.19 | $51.30 | 600 |
| 2021-12-06 | 51.18 | $51.30 | — |
| 2021-12-03 | 51.16 | $51.30 | — |
| 2021-12-02 | 51.15 | $51.30 | — |
| 2021-12-01 | 51.13 | $51.30 | — |
| 2021-11-30 | 51.12 | $51.30 | — |
| 2021-11-29 | 51.10 | $51.30 | — |
| 2021-11-26 | 51.08 | $51.30 | — |
| 2021-11-24 | 51.05 | $51.30 | — |
| 2021-11-23 | 51.03 | $51.30 | — |
| 2021-11-22 | 51.00 | $51.30 | — |
| 2021-11-19 | 50.97 | $51.30 | — |
| 2021-11-18 | 50.93 | $51.30 | 300 |
| 2021-11-17 | 50.89 | $51.73 | — |
| 2021-11-16 | 50.80 | $51.73 | — |
| 2021-11-15 | 50.71 | $51.73 | — |
| 2021-11-12 | 50.60 | $51.73 | — |
| 2021-11-11 | 50.48 | $51.73 | — |
| 2021-11-10 | 50.35 | $51.73 | — |
| 2021-11-09 | 50.20 | $51.73 | — |
| 2021-11-08 | 50.04 | $51.73 | — |
| 2021-11-05 | 49.86 | $51.73 | 1208 |
| 2021-11-04 | 49.67 | $48.82 | — |
| 2021-11-03 | 49.75 | $48.82 | — |
| 2021-11-02 | 49.85 | $48.82 | — |
| 2021-11-01 | 49.96 | $48.82 | — |
| 2021-10-29 | 50.08 | $48.82 | — |
| 2021-10-28 | 50.21 | $48.82 | — |
| 2021-10-27 | 50.36 | $48.82 | — |
| 2021-10-26 | 50.52 | $48.82 | — |
| 2021-10-25 | 50.70 | $48.82 | — |
| 2021-10-22 | 50.90 | $48.82 | — |
| 2021-10-21 | 51.12 | $48.82 | — |
| 2021-10-20 | 51.36 | $48.82 | — |
| 2021-10-19 | 51.63 | $48.82 | — |
| 2021-10-18 | 51.92 | $48.82 | — |
| 2021-10-15 | 52.25 | $48.82 | 100 |
| 2021-10-14 | 52.61 | $53.04 | — |
| 2021-10-13 | 52.57 | $53.04 | — |
| 2021-10-12 | 52.52 | $53.04 | — |
| 2021-10-11 | 52.46 | $53.04 | — |
| 2021-10-08 | 52.40 | $53.04 | — |
| 2021-10-07 | 52.34 | $53.04 | — |
| 2021-10-06 | 52.26 | $53.04 | — |
| 2021-10-05 | 52.18 | $53.04 | — |
| 2021-10-04 | 52.09 | $53.04 | — |
| 2021-10-01 | 51.99 | $53.04 | — |
| 2021-09-30 | 51.88 | $53.04 | — |
| 2021-09-29 | 51.76 | $53.04 | — |
| 2021-09-28 | 51.62 | $53.04 | — |
| 2021-09-27 | 51.47 | $53.04 | — |
| 2021-09-24 | 51.31 | $53.04 | 12400 |
| 2021-09-23 | 51.12 | $53.04 | 100 |
| 2021-09-22 | 50.92 | $54.20 | — |
| 2021-09-21 | 50.58 | $54.20 | — |
| 2021-09-20 | 50.19 | $54.20 | — |
| 2021-09-17 | 49.77 | $54.20 | — |
| 2021-09-16 | 49.31 | $54.20 | — |
| 2021-09-15 | 48.79 | $54.20 | 200 |
| 2021-09-14 | 48.22 | $50.55 | — |
| 2021-09-13 | 47.98 | $50.55 | — |
| 2021-09-10 | 47.71 | $50.55 | — |
| 2021-09-09 | 47.41 | $50.55 | 817 |
| 2021-09-08 | 47.08 | $49.17 | — |
| 2021-09-07 | 46.86 | $49.17 | 300 |
| 2021-09-03 | 46.61 | $48.14 | — |
| 2021-09-02 | 46.45 | $48.14 | 9900 |
| 2021-09-01 | 46.27 | $46.39 | — |
| 2021-08-31 | 46.26 | $46.39 | — |
| 2021-08-30 | 46.25 | $46.39 | 241 |
| 2021-08-27 | 46.23 | $46.20 | — |
| 2021-08-26 | 46.24 | $46.20 | 1000 |
| 2021-08-25 | 46.24 | $45.64 | — |
| 2021-08-24 | 46.30 | $45.64 | — |
| 2021-08-23 | 46.37 | $45.64 | — |
| 2021-08-20 | 46.45 | $45.64 | — |
| 2021-08-19 | 46.54 | $45.64 | — |
| 2021-08-18 | 46.63 | $45.64 | — |
| 2021-08-17 | 46.74 | $45.64 | — |
| 2021-08-16 | 46.85 | $45.64 | — |
| 2021-08-13 | 46.98 | $45.64 | — |
| 2021-08-12 | 47.12 | $45.64 | — |
| 2021-08-11 | 47.28 | $45.64 | — |
| 2021-08-10 | 47.45 | $45.64 | — |
| 2021-08-09 | 47.64 | $45.64 | — |
| 2021-08-06 | 47.85 | $45.64 | — |
| 2021-08-05 | 48.08 | $45.64 | — |
| 2021-08-04 | 48.34 | $45.64 | — |
| 2021-08-03 | 48.62 | $45.64 | 2000 |
| 2021-08-02 | 48.94 | $50.03 | — |
| 2021-07-30 | 48.82 | $50.03 | — |
| 2021-07-29 | 48.69 | $50.03 | — |
| 2021-07-28 | 48.55 | $50.03 | — |
| 2021-07-27 | 48.40 | $50.03 | — |
| 2021-07-26 | 48.23 | $50.03 | — |
| 2021-07-23 | 48.04 | $50.03 | — |
| 2021-07-22 | 47.83 | $50.03 | 626 |
| 2021-07-21 | 47.59 | $49.53 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
56.86
2026-07-17
Close Price
$57.41
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.02
Average
40.86
Maximum
56.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.86 | $57.41 | 200 |
| 2026-07-16 | 56.66 | $57.41 | — |
| 2026-07-15 | 56.44 | $57.41 | 200 |
| 2026-07-14 | 56.20 | $57.41 | 200 |
| 2026-07-13 | 55.94 | $57.41 | 200 |
| 2026-07-10 | 55.65 | $57.41 | 300 |
| 2026-07-09 | 55.34 | $60.37 | 4 |
| 2026-07-08 | 54.72 | $60.37 | 4 |
| 2026-07-07 | 54.07 | $60.37 | — |
| 2026-07-06 | 53.39 | $60.37 | 100 |
| 2026-07-02 | 52.69 | $52.60 | 4 |
| 2026-07-01 | 52.74 | $52.60 | 4 |
| 2026-06-30 | 52.79 | $52.60 | 4 |
| 2026-06-29 | 52.85 | $52.60 | 4 |
| 2026-06-26 | 52.93 | $52.60 | 4 |
| 2026-06-25 | 53.01 | $52.60 | 4 |
| 2026-06-24 | 53.10 | $52.60 | 1 |
| 2026-06-23 | 53.20 | $52.60 | 1 |
| 2026-06-22 | 53.31 | $52.60 | 1 |
| 2026-06-18 | 53.41 | $52.60 | 1 |
| 2026-06-17 | 53.52 | $52.60 | 1 |
| 2026-06-16 | 53.63 | $52.60 | 1 |
| 2026-06-15 | 53.74 | $52.60 | 603 |
| 2026-06-12 | 53.84 | $52.60 | 603 |
| 2026-06-11 | 53.95 | $52.60 | 603 |
| 2026-06-10 | 54.05 | $52.60 | 119 |
| 2026-06-09 | 54.16 | $54.50 | — |
| 2026-06-08 | 54.07 | $54.50 | — |
| 2026-06-05 | 53.98 | $54.50 | 603 |
| 2026-06-04 | 53.87 | $54.50 | — |
| 2026-06-03 | 53.76 | $54.50 | 603 |
| 2026-06-02 | 53.61 | $54.50 | 603 |
| 2026-06-01 | 53.43 | $54.50 | 603 |
| 2026-05-29 | 53.22 | $54.50 | 603 |
| 2026-05-28 | 52.97 | $54.50 | 603 |
| 2026-05-27 | 52.69 | $54.50 | 603 |
| 2026-05-26 | 52.37 | $54.50 | 603 |
| 2026-05-22 | 52.02 | $54.50 | 1206 |
| 2026-05-21 | 51.63 | $52.51 | 8 |
| 2026-05-20 | 51.43 | $52.51 | 8 |
| 2026-05-19 | 51.23 | $52.51 | 8 |
| 2026-05-18 | 51.02 | $52.51 | 8 |
| 2026-05-15 | 50.80 | $52.51 | — |
| 2026-05-14 | 50.58 | $52.51 | 8 |
| 2026-05-13 | 50.35 | $52.51 | 8 |
| 2026-05-12 | 50.11 | $52.51 | 8 |
| 2026-05-11 | 49.87 | $52.51 | 8 |
| 2026-05-08 | 49.63 | $52.51 | 121 |
| 2026-05-07 | 49.38 | $52.51 | — |
| 2026-05-06 | 49.11 | $52.51 | 242 |
| 2026-05-05 | 48.82 | $47.40 | 203 |
| 2026-05-04 | 49.02 | $47.40 | 203 |
| 2026-05-01 | 49.23 | $47.40 | 203 |
| 2026-04-30 | 49.44 | $47.40 | 203 |
| 2026-04-29 | 49.66 | $47.40 | 203 |
| 2026-04-28 | 49.88 | $47.40 | 203 |
| 2026-04-27 | 50.11 | $47.40 | 203 |
| 2026-04-24 | 50.34 | $47.40 | 203 |
| 2026-04-23 | 50.58 | $51.33 | 125 |
| 2026-04-22 | 50.43 | $51.33 | 125 |
| 2026-04-21 | 50.27 | $51.33 | 125 |
| 2026-04-20 | 50.10 | $51.33 | — |
| 2026-04-17 | 49.91 | $51.33 | 125 |
| 2026-04-16 | 49.72 | $51.33 | 125 |
| 2026-04-15 | 49.51 | $51.33 | 125 |
| 2026-04-14 | 49.28 | $51.33 | 100 |
| 2026-04-13 | 49.06 | $51.33 | 100 |
| 2026-04-10 | 48.84 | $51.33 | 200 |
| 2026-04-09 | 48.62 | $48.45 | 100 |
| 2026-04-08 | 48.70 | $48.45 | — |
| 2026-04-07 | 48.80 | $48.45 | 100 |
| 2026-04-06 | 48.92 | $48.50 | 11 |
| 2026-04-02 | 49.06 | $48.50 | 11 |
| 2026-04-01 | 49.22 | $48.50 | 11 |
| 2026-03-31 | 49.41 | $48.50 | 11 |
| 2026-03-30 | 49.60 | $48.50 | 11 |
| 2026-03-27 | 49.81 | $48.50 | 11 |
| 2026-03-26 | 50.02 | $48.50 | 11 |
| 2026-03-25 | 50.25 | $48.50 | 600 |
| 2026-03-24 | 50.48 | $48.78 | 29 |
| 2026-03-23 | 50.69 | $48.78 | 29 |
| 2026-03-20 | 50.92 | $48.78 | 29 |
| 2026-03-19 | 51.15 | $48.78 | — |
| 2026-03-18 | 51.39 | $48.78 | 100 |
| 2026-03-17 | 51.63 | $48.78 | 800 |
| 2026-03-16 | 51.89 | $51.11 | — |
| 2026-03-13 | 51.92 | $51.11 | 600 |
| 2026-03-12 | 51.95 | $52.90 | 100 |
| 2026-03-11 | 51.79 | $52.90 | 426 |
| 2026-03-10 | 51.63 | $52.90 | 100 |
| 2026-03-09 | 51.45 | $52.90 | 100 |
| 2026-03-06 | 51.23 | $52.90 | 200 |
| 2026-03-05 | 50.95 | $54.00 | 917 |
| 2026-03-04 | 50.51 | $53.05 | 500 |
| 2026-03-03 | 50.12 | $50.50 | 2 |
| 2026-03-02 | 49.93 | $50.50 | 2 |
| 2026-02-27 | 49.70 | $50.50 | 2 |
| 2026-02-26 | 49.43 | $50.50 | — |
| 2026-02-25 | 49.13 | $50.50 | — |
| 2026-02-24 | 48.78 | $50.50 | — |
| 2026-02-23 | 48.40 | $50.50 | — |
| 2026-02-20 | 47.98 | $50.50 | — |
| 2026-02-19 | 47.52 | $50.50 | — |
| 2026-02-18 | 47.03 | $50.50 | — |
| 2026-02-17 | 46.50 | $50.50 | — |
| 2026-02-13 | 45.92 | $50.50 | — |
| 2026-02-12 | 45.31 | $50.50 | — |
| 2026-02-11 | 44.66 | $50.50 | — |
| 2026-02-10 | 43.97 | $50.50 | — |
| 2026-02-09 | 43.23 | $50.50 | 4332 |
| 2026-02-06 | 42.45 | $42.49 | — |
| 2026-02-05 | 42.43 | $42.49 | 2 |
| 2026-02-04 | 42.39 | $42.49 | 2 |
| 2026-02-03 | 42.35 | $42.49 | 2 |
| 2026-02-02 | 42.31 | $42.49 | 2 |
| 2026-01-30 | 42.26 | $42.49 | — |
| 2026-01-29 | 42.20 | $42.49 | 2 |
| 2026-01-28 | 42.13 | $42.49 | 2 |
| 2026-01-27 | 42.06 | $42.49 | 2 |
| 2026-01-26 | 41.98 | $42.49 | 2 |
| 2026-01-23 | 41.90 | $42.49 | 2 |
| 2026-01-22 | 41.81 | $42.49 | 2 |
| 2026-01-21 | 41.71 | $42.49 | 2 |
| 2026-01-20 | 41.61 | $42.49 | 2 |
| 2026-01-16 | 41.50 | $42.49 | 2 |
| 2026-01-15 | 41.40 | $42.49 | 2 |
| 2026-01-14 | 41.31 | $42.49 | 2100 |
| 2026-01-13 | 41.22 | $41.13 | 2 |
| 2026-01-12 | 41.29 | $41.13 | 2 |
| 2026-01-09 | 41.35 | $41.13 | 2 |
| 2026-01-08 | 41.40 | $41.13 | 2 |
| 2026-01-07 | 41.44 | $41.13 | 2 |
| 2026-01-06 | 41.48 | $41.13 | — |
| 2026-01-05 | 41.51 | $41.13 | 2 |
| 2026-01-02 | 41.54 | $41.13 | 2 |
| 2025-12-31 | 41.56 | $41.13 | 2 |
| 2025-12-30 | 41.58 | $41.13 | 2 |
| 2025-12-29 | 41.59 | $41.13 | 2 |
| 2025-12-26 | 41.59 | $41.13 | 2 |
| 2025-12-24 | 41.58 | $41.13 | — |
| 2025-12-23 | 41.58 | $41.13 | 2 |
| 2025-12-22 | 41.58 | $41.13 | 2 |
| 2025-12-19 | 41.58 | $41.13 | 2 |
| 2025-12-18 | 41.57 | $41.13 | 100 |
| 2025-12-17 | 41.58 | $44.45 | 2 |
| 2025-12-16 | 41.25 | $44.45 | 2 |
| 2025-12-15 | 40.91 | $44.45 | — |
| 2025-12-12 | 40.53 | $44.45 | 215 |
| 2025-12-11 | 40.13 | $39.86 | — |
| 2025-12-10 | 40.16 | $39.86 | 2 |
| 2025-12-09 | 40.17 | $39.86 | 2 |
| 2025-12-08 | 40.18 | $39.86 | 2 |
| 2025-12-05 | 40.18 | $39.86 | 2 |
| 2025-12-04 | 40.17 | $39.86 | 2 |
| 2025-12-03 | 40.14 | $39.86 | 2 |
| 2025-12-02 | 40.08 | $39.86 | 2 |
| 2025-12-01 | 39.99 | $39.86 | 1 |
| 2025-11-28 | 39.88 | $39.86 | 1 |
| 2025-11-26 | 39.75 | $39.86 | 1148 |
| 2025-11-25 | 39.58 | $41.16 | — |
| 2025-11-24 | 39.27 | $41.16 | 275 |
| 2025-11-21 | 38.92 | $41.16 | 500 |
| 2025-11-20 | 38.54 | $41.59 | 1115 |
| 2025-11-19 | 38.08 | $41.59 | 1115 |
| 2025-11-18 | 37.60 | $41.59 | 1115 |
| 2025-11-17 | 37.07 | $41.59 | 1115 |
| 2025-11-14 | 36.52 | $38.00 | 1115 |
| 2025-11-13 | 36.29 | $38.00 | 1115 |
| 2025-11-12 | 36.04 | $38.00 | 1115 |
| 2025-11-11 | 35.77 | $38.00 | 1115 |
| 2025-11-10 | 35.49 | $38.00 | 1115 |
| 2025-11-07 | 35.20 | $38.00 | 1200 |
| 2025-11-06 | 34.88 | $38.50 | 913 |
| 2025-11-05 | 34.50 | $34.50 | 13 |
| 2025-11-04 | 34.50 | $34.50 | 13 |
| 2025-11-03 | 34.50 | $34.50 | 13 |
| 2025-10-31 | 34.50 | $34.50 | 13 |
| 2025-10-30 | 34.49 | $34.50 | 13 |
| 2025-10-29 | 34.48 | $34.50 | 13 |
| 2025-10-28 | 34.46 | $34.50 | — |
| 2025-10-27 | 34.43 | $34.50 | — |
| 2025-10-24 | 34.40 | $34.50 | — |
| 2025-10-23 | 34.36 | $34.50 | — |
| 2025-10-22 | 34.32 | $34.50 | — |
| 2025-10-21 | 34.30 | $34.50 | — |
| 2025-10-20 | 34.28 | $34.50 | — |
| 2025-10-17 | 34.27 | $34.50 | — |
| 2025-10-16 | 34.27 | $34.50 | — |
| 2025-10-15 | 34.28 | $34.50 | — |
| 2025-10-14 | 34.29 | $34.50 | — |
| 2025-10-13 | 34.31 | $34.50 | — |
| 2025-10-10 | 34.33 | $34.50 | — |
| 2025-10-09 | 34.35 | $34.50 | — |
| 2025-10-08 | 34.38 | $34.50 | — |
| 2025-10-07 | 34.41 | $34.50 | 126 |
| 2025-10-06 | 34.45 | $34.03 | — |
| 2025-10-03 | 34.53 | $34.03 | 216 |
| 2025-10-02 | 34.62 | $32.89 | — |
| 2025-10-01 | 34.82 | $32.89 | — |
| 2025-09-30 | 35.03 | $32.89 | — |
| 2025-09-29 | 35.25 | $32.89 | — |
| 2025-09-26 | 35.48 | $32.89 | 445 |
| 2025-09-25 | 35.71 | $36.30 | — |
| 2025-09-24 | 35.62 | $36.30 | — |
| 2025-09-23 | 35.51 | $36.30 | — |
| 2025-09-22 | 35.40 | $36.30 | — |
| 2025-09-19 | 35.28 | $36.30 | — |
| 2025-09-18 | 35.17 | $36.30 | 300 |
| 2025-09-17 | 35.07 | $35.32 | — |
| 2025-09-16 | 35.08 | $35.32 | — |
| 2025-09-15 | 35.12 | $35.32 | — |
| 2025-09-12 | 35.16 | $35.32 | — |
| 2025-09-11 | 35.23 | $35.32 | — |
| 2025-09-10 | 35.31 | $35.32 | — |
| 2025-09-09 | 35.41 | $35.32 | 200 |
| 2025-09-08 | 35.53 | $34.60 | — |
| 2025-09-05 | 35.74 | $34.60 | — |
| 2025-09-04 | 35.97 | $34.60 | — |
| 2025-09-03 | 36.22 | $34.60 | — |
| 2025-09-02 | 36.50 | $34.60 | — |
| 2025-08-29 | 36.82 | $34.60 | — |
| 2025-08-28 | 37.17 | $34.60 | — |
| 2025-08-27 | 37.56 | $34.60 | — |
| 2025-08-26 | 37.99 | $34.60 | — |
| 2025-08-25 | 38.45 | $34.60 | — |
| 2025-08-22 | 38.94 | $34.60 | 1223 |
| 2025-08-21 | 39.47 | $38.95 | — |
| 2025-08-20 | 39.60 | $38.95 | — |
| 2025-08-19 | 39.75 | $38.95 | — |
| 2025-08-18 | 39.89 | $38.95 | — |
| 2025-08-15 | 40.04 | $38.95 | — |
| 2025-08-14 | 40.19 | $38.95 | — |
| 2025-08-13 | 40.35 | $38.95 | — |
| 2025-08-12 | 40.51 | $38.95 | — |
| 2025-08-11 | 40.66 | $38.95 | — |
| 2025-08-08 | 40.83 | $38.95 | — |
| 2025-08-07 | 40.99 | $38.95 | — |
| 2025-08-06 | 41.16 | $38.95 | 207 |
| 2025-08-05 | 41.32 | $41.99 | — |
| 2025-08-04 | 41.19 | $41.99 | — |
| 2025-08-01 | 41.05 | $41.99 | — |
| 2025-07-31 | 40.89 | $41.99 | — |
| 2025-07-30 | 40.72 | $41.99 | — |
| 2025-07-29 | 40.54 | $41.99 | — |
| 2025-07-28 | 40.35 | $41.99 | — |
| 2025-07-25 | 40.14 | $41.99 | — |
| 2025-07-24 | 39.91 | $41.99 | — |
| 2025-07-23 | 39.64 | $41.99 | 100 |
| 2025-07-22 | 39.35 | $39.45 | — |
| 2025-07-21 | 39.29 | $39.45 | — |
| 2025-07-18 | 39.24 | $39.45 | — |
| 2025-07-17 | 39.17 | $39.45 | — |
| 2025-07-16 | 39.10 | $39.45 | — |
| 2025-07-15 | 39.03 | $39.45 | — |
| 2025-07-14 | 38.95 | $39.45 | — |
| 2025-07-11 | 38.86 | $39.45 | — |
| 2025-07-10 | 38.77 | $39.45 | — |
| 2025-07-09 | 38.67 | $39.45 | — |
| 2025-07-08 | 38.57 | $39.45 | — |
| 2025-07-07 | 38.46 | $39.45 | — |
| 2025-07-03 | 38.35 | $39.45 | — |
| 2025-07-02 | 38.24 | $39.45 | — |
| 2025-07-01 | 38.12 | $39.45 | 1900 |
| 2025-06-30 | 38.00 | $39.71 | — |
| 2025-06-27 | 37.85 | $39.71 | 500 |
| 2025-06-26 | 37.70 | $34.90 | — |
| 2025-06-25 | 38.02 | $34.90 | 800 |
| 2025-06-24 | 38.35 | $38.25 | — |
| 2025-06-23 | 38.38 | $38.25 | — |
| 2025-06-20 | 38.40 | $38.25 | — |
| 2025-06-18 | 38.40 | $38.25 | — |
| 2025-06-17 | 38.39 | $38.25 | — |
| 2025-06-16 | 38.36 | $38.25 | — |
| 2025-06-13 | 38.32 | $38.25 | — |
| 2025-06-12 | 38.26 | $38.25 | — |
| 2025-06-11 | 38.18 | $38.25 | — |
| 2025-06-10 | 38.08 | $38.25 | 400 |
| 2025-06-09 | 37.97 | $38.65 | — |
| 2025-06-06 | 37.80 | $38.65 | — |
| 2025-06-05 | 37.61 | $38.65 | — |
| 2025-06-04 | 37.40 | $38.65 | — |
| 2025-06-03 | 37.16 | $38.65 | — |
| 2025-06-02 | 36.90 | $38.65 | — |
| 2025-05-30 | 36.62 | $38.65 | — |
| 2025-05-29 | 36.31 | $38.65 | — |
| 2025-05-28 | 35.98 | $38.65 | — |
| 2025-05-27 | 35.63 | $38.65 | — |
| 2025-05-23 | 35.25 | $38.65 | — |
| 2025-05-22 | 34.85 | $38.65 | 300 |
| 2025-05-21 | 34.43 | $34.67 | — |
| 2025-05-20 | 34.37 | $34.67 | — |
| 2025-05-19 | 34.30 | $34.67 | — |
| 2025-05-16 | 34.22 | $34.67 | — |
| 2025-05-15 | 34.12 | $34.67 | — |
| 2025-05-14 | 34.02 | $34.67 | — |
| 2025-05-13 | 33.91 | $34.67 | — |
| 2025-05-12 | 33.78 | $34.67 | — |
| 2025-05-09 | 33.65 | $34.67 | — |
| 2025-05-08 | 33.50 | $34.67 | 600 |
| 2025-05-07 | 33.34 | $33.90 | — |
| 2025-05-06 | 33.25 | $33.90 | 100 |
| 2025-05-05 | 33.15 | $33.65 | — |
| 2025-05-02 | 33.07 | $33.65 | — |
| 2025-05-01 | 32.99 | $33.65 | — |
| 2025-04-30 | 32.89 | $33.65 | — |
| 2025-04-29 | 32.79 | $33.65 | — |
| 2025-04-28 | 32.69 | $33.65 | — |
| 2025-04-25 | 32.58 | $33.65 | — |
| 2025-04-24 | 32.46 | $33.65 | 100 |
| 2025-04-23 | 32.34 | $32.15 | — |
| 2025-04-22 | 32.36 | $32.15 | 2500 |
| 2025-04-21 | 32.38 | $32.38 | — |
| 2025-04-17 | 32.38 | $32.38 | — |
| 2025-04-16 | 32.38 | $32.38 | — |
| 2025-04-15 | 32.38 | $32.38 | — |
| 2025-04-14 | 32.38 | $32.38 | — |
| 2025-04-11 | 32.38 | $32.38 | — |
| 2025-04-10 | 32.38 | $32.38 | — |
| 2025-04-09 | 32.38 | $32.38 | — |
| 2025-04-08 | 32.38 | $32.38 | — |
| 2025-04-07 | 32.38 | $32.38 | — |
| 2025-04-04 | 32.38 | $32.38 | — |
| 2025-04-03 | 32.38 | $32.38 | — |
| 2025-04-02 | 32.38 | $32.38 | — |
| 2025-04-01 | 32.38 | $32.38 | — |
| 2025-03-31 | 32.38 | $32.38 | — |
| 2025-03-28 | 32.38 | $32.38 | — |
| 2025-03-27 | 32.39 | $32.38 | — |
| 2025-03-26 | 32.42 | $32.38 | — |
| 2025-03-25 | 32.45 | $32.38 | — |
| 2025-03-24 | 32.50 | $32.38 | — |
| 2025-03-21 | 32.56 | $32.38 | — |
| 2025-03-20 | 32.64 | $32.38 | — |
| 2025-03-19 | 32.72 | $32.38 | — |
| 2025-03-18 | 32.82 | $32.38 | — |
| 2025-03-17 | 32.93 | $32.38 | — |
| 2025-03-14 | 33.05 | $32.38 | — |
| 2025-03-13 | 33.18 | $32.38 | — |
| 2025-03-12 | 33.31 | $32.38 | — |
| 2025-03-11 | 33.45 | $32.38 | — |
| 2025-03-10 | 33.59 | $32.38 | — |
| 2025-03-07 | 33.74 | $32.38 | — |
| 2025-03-06 | 33.90 | $32.38 | — |
| 2025-03-05 | 34.07 | $32.38 | — |
| 2025-03-04 | 34.24 | $32.38 | — |
| 2025-03-03 | 34.42 | $32.38 | 114 |
| 2025-02-28 | 34.61 | $34.95 | — |
| 2025-02-27 | 34.55 | $34.95 | — |
| 2025-02-26 | 34.48 | $34.95 | — |
| 2025-02-25 | 34.41 | $34.95 | — |
| 2025-02-24 | 34.33 | $34.95 | — |
| 2025-02-21 | 34.25 | $34.95 | — |
| 2025-02-20 | 34.18 | $34.95 | — |
| 2025-02-19 | 34.12 | $34.95 | — |
| 2025-02-18 | 34.07 | $34.95 | — |
| 2025-02-14 | 34.03 | $34.95 | 200 |
| 2025-02-13 | 34.00 | $33.20 | — |
| 2025-02-12 | 34.15 | $33.20 | 400 |
| 2025-02-11 | 34.33 | $33.89 | — |
| 2025-02-10 | 34.45 | $33.89 | — |
| 2025-02-07 | 34.59 | $33.89 | — |
| 2025-02-06 | 34.75 | $33.89 | — |
| 2025-02-05 | 34.92 | $33.89 | — |
| 2025-02-04 | 35.11 | $33.89 | — |
| 2025-02-03 | 35.30 | $33.89 | — |
| 2025-01-31 | 35.51 | $33.89 | — |
| 2025-01-30 | 35.72 | $33.89 | — |
| 2025-01-29 | 35.92 | $33.89 | — |
| 2025-01-28 | 36.12 | $33.89 | — |
| 2025-01-27 | 36.31 | $33.89 | — |
| 2025-01-24 | 36.50 | $33.89 | 202 |
| 2025-01-23 | 36.69 | $37.20 | — |
| 2025-01-22 | 36.54 | $37.20 | — |
| 2025-01-21 | 36.37 | $37.20 | — |
| 2025-01-17 | 36.21 | $37.20 | — |
| 2025-01-16 | 36.05 | $37.20 | 300 |
| 2025-01-15 | 35.89 | $37.10 | — |
| 2025-01-14 | 35.74 | $37.10 | — |
| 2025-01-13 | 35.60 | $37.10 | — |
| 2025-01-10 | 35.46 | $37.10 | — |
| 2025-01-08 | 35.32 | $37.10 | — |
| 2025-01-07 | 35.19 | $37.10 | — |
| 2025-01-06 | 35.06 | $37.10 | 300 |
| 2025-01-03 | 34.94 | $36.44 | 3000 |
| 2025-01-02 | 34.88 | $36.44 | 12828 |
| 2024-12-31 | 34.83 | $33.05 | — |
| 2024-12-30 | 35.13 | $33.05 | — |
| 2024-12-27 | 35.45 | $33.05 | — |
| 2024-12-26 | 35.79 | $33.05 | — |
| 2024-12-24 | 36.16 | $33.05 | — |
| 2024-12-23 | 36.55 | $33.05 | — |
| 2024-12-20 | 36.96 | $33.05 | — |
| 2024-12-19 | 37.39 | $33.05 | 2342 |
| 2024-12-18 | 37.85 | $37.85 | — |
| 2024-12-17 | 37.85 | $37.85 | — |
| 2024-12-16 | 37.86 | $37.85 | — |
| 2024-12-13 | 37.87 | $37.85 | — |
| 2024-12-12 | 37.88 | $37.85 | — |
| 2024-12-11 | 37.90 | $37.85 | — |
| 2024-12-10 | 37.93 | $37.85 | — |
| 2024-12-09 | 37.97 | $37.85 | — |
| 2024-12-06 | 38.00 | $37.85 | — |
| 2024-12-05 | 38.05 | $37.85 | — |
| 2024-12-04 | 38.09 | $37.85 | — |
| 2024-12-03 | 38.12 | $37.85 | — |
| 2024-12-02 | 38.15 | $37.85 | — |
| 2024-11-29 | 38.17 | $37.85 | — |
| 2024-11-27 | 38.19 | $37.85 | — |
| 2024-11-26 | 38.21 | $37.85 | — |
| 2024-11-25 | 38.22 | $37.85 | — |
| 2024-11-22 | 38.24 | $37.85 | — |
| 2024-11-21 | 38.26 | $37.85 | — |
| 2024-11-20 | 38.29 | $37.85 | — |
| 2024-11-19 | 38.33 | $37.85 | 200 |
| 2024-11-18 | 38.37 | $39.00 | — |
| 2024-11-15 | 38.31 | $39.00 | — |
| 2024-11-14 | 38.24 | $39.00 | — |
| 2024-11-13 | 38.18 | $39.00 | — |
| 2024-11-12 | 38.13 | $39.00 | — |
| 2024-11-11 | 38.11 | $39.00 | — |
| 2024-11-08 | 38.10 | $39.00 | — |
| 2024-11-07 | 38.10 | $39.00 | 200 |
| 2024-11-06 | 38.13 | $36.84 | — |
| 2024-11-05 | 38.39 | $36.84 | — |
| 2024-11-04 | 38.67 | $36.84 | — |
| 2024-11-01 | 38.98 | $36.84 | — |
| 2024-10-31 | 39.32 | $36.84 | — |
| 2024-10-30 | 39.69 | $36.84 | — |
| 2024-10-29 | 40.09 | $36.84 | 1200 |
| 2024-10-28 | 40.51 | $39.25 | — |
| 2024-10-25 | 40.73 | $39.25 | — |
| 2024-10-24 | 40.96 | $39.25 | — |
| 2024-10-23 | 41.20 | $39.25 | — |
| 2024-10-22 | 41.45 | $39.25 | — |
| 2024-10-21 | 41.68 | $39.25 | — |
| 2024-10-18 | 41.92 | $39.25 | — |
| 2024-10-17 | 42.15 | $39.25 | 800 |
| 2024-10-16 | 42.37 | $42.65 | — |
| 2024-10-15 | 42.27 | $42.65 | — |
| 2024-10-14 | 42.18 | $42.65 | — |
| 2024-10-11 | 42.08 | $42.65 | — |
| 2024-10-10 | 41.99 | $42.65 | — |
| 2024-10-09 | 41.90 | $42.65 | — |
| 2024-10-08 | 41.81 | $42.65 | — |
| 2024-10-07 | 41.72 | $42.65 | — |
| 2024-10-04 | 41.63 | $42.65 | — |
| 2024-10-03 | 41.55 | $42.65 | — |
| 2024-10-02 | 41.46 | $42.65 | — |
| 2024-10-01 | 41.38 | $42.65 | 200 |
| 2024-09-30 | 41.30 | $43.00 | — |
| 2024-09-27 | 41.19 | $43.00 | — |
| 2024-09-26 | 41.08 | $43.00 | 100 |
| 2024-09-25 | 40.96 | $38.25 | — |
| 2024-09-24 | 41.33 | $38.25 | — |
| 2024-09-23 | 41.71 | $38.25 | — |
| 2024-09-20 | 42.12 | $38.25 | — |
| 2024-09-19 | 42.55 | $38.25 | 200 |
| 2024-09-18 | 43.00 | $43.00 | — |
| 2024-09-17 | 43.00 | $43.00 | — |
| 2024-09-16 | 43.00 | $43.00 | — |
| 2024-09-13 | 43.00 | $43.00 | 500 |
| 2024-09-12 | 43.00 | $43.00 | — |
| 2024-09-11 | 43.00 | $43.00 | — |
| 2024-09-10 | 43.00 | $43.00 | — |
| 2024-09-09 | 43.00 | $43.00 | — |
| 2024-09-06 | 43.00 | $43.00 | — |
| 2024-09-05 | 43.00 | $43.00 | — |
| 2024-09-04 | 42.97 | $43.00 | — |
| 2024-09-03 | 42.91 | $43.00 | — |
| 2024-08-30 | 42.82 | $43.00 | — |
| 2024-08-29 | 42.72 | $43.00 | — |
| 2024-08-28 | 42.60 | $43.00 | — |
| 2024-08-27 | 42.47 | $43.00 | — |
| 2024-08-26 | 42.32 | $43.00 | — |
| 2024-08-23 | 42.16 | $43.00 | — |
| 2024-08-22 | 41.98 | $43.00 | — |
| 2024-08-21 | 41.79 | $43.00 | — |
| 2024-08-20 | 41.60 | $43.00 | — |
| 2024-08-19 | 41.40 | $43.00 | — |
| 2024-08-16 | 41.19 | $43.00 | — |
| 2024-08-15 | 40.98 | $43.00 | — |
| 2024-08-14 | 40.76 | $43.00 | — |
| 2024-08-13 | 40.53 | $43.00 | — |
| 2024-08-12 | 40.30 | $43.00 | — |
| 2024-08-09 | 40.07 | $43.00 | — |
| 2024-08-08 | 39.82 | $43.00 | 300 |
| 2024-08-07 | 39.57 | $36.70 | — |
| 2024-08-06 | 39.95 | $36.70 | — |
| 2024-08-05 | 40.35 | $36.70 | 600 |
| 2024-08-02 | 40.77 | $40.03 | — |
| 2024-08-01 | 40.89 | $40.03 | — |
| 2024-07-31 | 41.01 | $40.03 | — |
| 2024-07-30 | 41.14 | $40.03 | — |
| 2024-07-29 | 41.28 | $40.03 | — |
| 2024-07-26 | 41.42 | $40.03 | — |
| 2024-07-25 | 41.58 | $40.03 | 300 |
| 2024-07-24 | 41.74 | $41.74 | 500 |
| 2024-07-23 | 41.74 | $41.74 | — |
| 2024-07-22 | 41.74 | $41.74 | — |
| 2024-07-19 | 41.74 | $41.74 | — |
| 2024-07-18 | 41.74 | $41.74 | — |
| 2024-07-17 | 41.74 | $41.74 | — |
| 2024-07-16 | 41.74 | $41.74 | — |
| 2024-07-15 | 41.74 | $41.74 | — |
| 2024-07-12 | 41.74 | $41.74 | — |
| 2024-07-11 | 41.74 | $41.74 | — |
| 2024-07-10 | 41.74 | $41.74 | — |
| 2024-07-09 | 41.74 | $41.74 | — |
| 2024-07-08 | 41.74 | $41.74 | — |
| 2024-07-05 | 41.74 | $41.74 | — |
| 2024-07-03 | 41.74 | $41.74 | — |
| 2024-07-02 | 41.73 | $41.74 | — |
| 2024-07-01 | 41.70 | $41.74 | — |
| 2024-06-28 | 41.66 | $41.74 | — |
| 2024-06-27 | 41.61 | $41.74 | — |
| 2024-06-26 | 41.54 | $41.74 | — |
| 2024-06-25 | 41.46 | $41.74 | — |
| 2024-06-24 | 41.37 | $41.74 | — |
| 2024-06-21 | 41.26 | $41.74 | — |
| 2024-06-20 | 41.14 | $41.74 | — |
| 2024-06-18 | 41.01 | $41.74 | — |
| 2024-06-17 | 40.86 | $41.74 | — |
| 2024-06-14 | 40.70 | $41.74 | — |
| 2024-06-13 | 40.53 | $41.74 | — |
| 2024-06-12 | 40.35 | $41.74 | — |
| 2024-06-11 | 40.15 | $41.74 | — |
| 2024-06-10 | 39.93 | $41.74 | — |
| 2024-06-07 | 39.71 | $41.74 | — |
| 2024-06-06 | 39.47 | $41.74 | — |
| 2024-06-05 | 39.22 | $41.74 | 300 |
| 2024-06-04 | 38.95 | $38.95 | — |
| 2024-06-03 | 38.95 | $38.95 | — |
| 2024-05-31 | 38.95 | $38.95 | — |
| 2024-05-30 | 38.95 | $38.95 | — |
| 2024-05-29 | 38.95 | $38.95 | — |
| 2024-05-28 | 38.95 | $38.95 | — |
| 2024-05-24 | 38.95 | $38.95 | — |
| 2024-05-23 | 38.95 | $38.95 | — |
| 2024-05-22 | 38.95 | $38.95 | — |
| 2024-05-21 | 38.95 | $38.95 | — |
| 2024-05-20 | 38.95 | $38.95 | — |
| 2024-05-17 | 38.95 | $38.95 | — |
| 2024-05-16 | 38.95 | $38.95 | — |
| 2024-05-15 | 38.95 | $38.95 | — |
| 2024-05-14 | 38.95 | $38.95 | — |
| 2024-05-13 | 38.95 | $38.95 | — |
| 2024-05-10 | 38.95 | $38.95 | — |
| 2024-05-09 | 38.95 | $38.95 | — |
| 2024-05-08 | 38.95 | $38.95 | — |
| 2024-05-07 | 38.95 | $38.95 | — |
| 2024-05-06 | 38.95 | $38.95 | — |
| 2024-05-03 | 38.95 | $38.95 | — |
| 2024-05-02 | 38.95 | $38.95 | — |
| 2024-05-01 | 38.95 | $38.95 | — |
| 2024-04-30 | 38.95 | $38.95 | — |
| 2024-04-29 | 38.96 | $38.95 | — |
| 2024-04-26 | 38.98 | $38.95 | — |
| 2024-04-25 | 39.02 | $38.95 | — |
| 2024-04-24 | 39.07 | $38.95 | — |
| 2024-04-23 | 39.13 | $38.95 | — |
| 2024-04-22 | 39.22 | $38.95 | — |
| 2024-04-19 | 39.31 | $38.95 | — |
| 2024-04-18 | 39.43 | $38.95 | 500 |
| 2024-04-17 | 39.56 | $38.95 | — |
| 2024-04-16 | 39.70 | $38.95 | — |
| 2024-04-15 | 39.87 | $38.95 | — |
| 2024-04-12 | 40.04 | $38.95 | — |
| 2024-04-11 | 40.24 | $38.95 | 1200 |
| 2024-04-10 | 40.45 | $38.95 | — |
| 2024-04-09 | 40.67 | $38.95 | — |
| 2024-04-08 | 40.91 | $38.95 | — |
| 2024-04-05 | 41.16 | $38.95 | — |
| 2024-04-04 | 41.41 | $38.95 | — |
| 2024-04-03 | 41.66 | $38.95 | 600 |
| 2024-04-02 | 41.92 | $41.35 | — |
| 2024-04-01 | 41.95 | $41.35 | — |
| 2024-03-28 | 41.97 | $41.35 | 400 |
| 2024-03-27 | 41.98 | $42.29 | — |
| 2024-03-26 | 41.88 | $42.29 | — |
| 2024-03-25 | 41.76 | $42.29 | — |
| 2024-03-22 | 41.62 | $42.29 | — |
| 2024-03-21 | 41.46 | $42.29 | — |
| 2024-03-20 | 41.27 | $42.29 | — |
| 2024-03-19 | 41.07 | $42.29 | — |
| 2024-03-18 | 40.85 | $42.29 | — |
| 2024-03-15 | 40.60 | $42.29 | — |
| 2024-03-14 | 40.34 | $42.29 | — |
| 2024-03-13 | 40.04 | $42.29 | — |
| 2024-03-12 | 39.73 | $42.29 | — |
| 2024-03-11 | 39.39 | $42.29 | 600 |
| 2024-03-08 | 39.02 | $39.94 | — |
| 2024-03-07 | 38.87 | $39.94 | — |
| 2024-03-06 | 38.71 | $39.94 | — |
| 2024-03-05 | 38.53 | $39.94 | — |
| 2024-03-04 | 38.34 | $39.94 | — |
| 2024-03-01 | 38.15 | $39.94 | — |
| 2024-02-29 | 37.94 | $39.94 | 2200 |
| 2024-02-28 | 37.71 | $37.94 | — |
| 2024-02-27 | 37.68 | $37.94 | — |
| 2024-02-26 | 37.65 | $37.94 | — |
| 2024-02-23 | 37.61 | $37.94 | — |
| 2024-02-22 | 37.56 | $37.94 | — |
| 2024-02-21 | 37.50 | $37.94 | — |
| 2024-02-20 | 37.43 | $37.94 | — |
| 2024-02-16 | 37.36 | $37.94 | 310 |
| 2024-02-15 | 37.28 | $37.25 | — |
| 2024-02-14 | 37.27 | $37.25 | — |
| 2024-02-13 | 37.27 | $37.25 | — |
| 2024-02-12 | 37.28 | $37.25 | — |
| 2024-02-09 | 37.30 | $37.25 | — |
| 2024-02-08 | 37.32 | $37.25 | 100 |
| 2024-02-07 | 37.35 | $37.56 | — |
| 2024-02-06 | 37.35 | $37.56 | — |
| 2024-02-05 | 37.35 | $37.56 | — |
| 2024-02-02 | 37.36 | $37.56 | — |
| 2024-02-01 | 37.37 | $37.56 | — |
| 2024-01-31 | 37.38 | $37.56 | — |
| 2024-01-30 | 37.39 | $37.56 | — |
| 2024-01-29 | 37.41 | $37.56 | 739 |
| 2024-01-26 | 37.43 | $36.26 | 100 |
| 2024-01-25 | 37.58 | $36.26 | — |
| 2024-01-24 | 37.74 | $36.26 | — |
| 2024-01-23 | 37.90 | $36.26 | — |
| 2024-01-22 | 38.08 | $36.26 | — |
| 2024-01-19 | 38.26 | $36.26 | 101 |
| 2024-01-18 | 38.44 | $39.30 | — |
| 2024-01-17 | 38.33 | $39.30 | — |
| 2024-01-16 | 38.21 | $39.30 | 200 |
| 2024-01-12 | 38.09 | $38.20 | — |
| 2024-01-11 | 38.03 | $38.20 | — |
| 2024-01-10 | 37.95 | $38.20 | — |
| 2024-01-09 | 37.84 | $38.20 | — |
| 2024-01-08 | 37.71 | $38.20 | — |
| 2024-01-05 | 37.54 | $38.20 | — |
| 2024-01-04 | 37.35 | $38.20 | — |
| 2024-01-03 | 37.13 | $38.20 | — |
| 2024-01-02 | 36.88 | $38.20 | — |
| 2023-12-29 | 36.60 | $38.20 | 745 |
| 2023-12-28 | 36.30 | $37.78 | — |
| 2023-12-27 | 36.00 | $37.78 | — |
| 2023-12-26 | 35.69 | $37.78 | — |
| 2023-12-22 | 35.34 | $37.78 | — |
| 2023-12-21 | 34.98 | $37.78 | 500 |
| 2023-12-20 | 34.58 | $37.78 | — |
| 2023-12-19 | 34.16 | $37.78 | — |
| 2023-12-18 | 33.71 | $37.78 | — |
| 2023-12-15 | 33.24 | $37.78 | 2200 |
| 2023-12-14 | 32.74 | $36.80 | 306 |
| 2023-12-13 | 32.31 | $32.31 | — |
| 2023-12-12 | 32.32 | $32.31 | — |
| 2023-12-11 | 32.33 | $32.31 | — |
| 2023-12-08 | 32.33 | $32.31 | — |
| 2023-12-07 | 32.31 | $32.31 | — |
| 2023-12-06 | 32.28 | $32.31 | — |
| 2023-12-05 | 32.24 | $32.31 | — |
| 2023-12-04 | 32.18 | $32.31 | — |
| 2023-12-01 | 32.12 | $32.31 | — |
| 2023-11-30 | 32.03 | $32.31 | — |
| 2023-11-29 | 31.94 | $32.31 | — |
| 2023-11-28 | 31.83 | $32.31 | — |
| 2023-11-27 | 31.71 | $32.31 | — |
| 2023-11-24 | 31.57 | $32.31 | — |
| 2023-11-22 | 31.42 | $32.31 | 100 |
| 2023-11-21 | 31.26 | $32.31 | — |
| 2023-11-20 | 31.08 | $32.31 | — |
| 2023-11-17 | 30.90 | $32.31 | — |
| 2023-11-16 | 30.73 | $32.31 | — |
| 2023-11-15 | 30.58 | $32.31 | 1333 |
| 2023-11-14 | 30.46 | $33.50 | 440 |
| 2023-11-13 | 30.23 | $33.55 | 2500 |
| 2023-11-10 | 30.02 | $29.50 | — |
| 2023-11-09 | 30.23 | $29.50 | — |
| 2023-11-08 | 30.47 | $29.50 | — |
| 2023-11-07 | 30.75 | $29.50 | — |
| 2023-11-06 | 31.06 | $29.50 | — |
| 2023-11-03 | 31.41 | $29.50 | — |
| 2023-11-02 | 31.79 | $29.50 | — |
| 2023-11-01 | 32.21 | $29.50 | — |
| 2023-10-31 | 32.66 | $29.50 | — |
| 2023-10-30 | 33.15 | $29.50 | — |
| 2023-10-27 | 33.67 | $29.50 | — |
| 2023-10-26 | 34.23 | $29.50 | — |
| 2023-10-25 | 34.82 | $29.50 | — |
| 2023-10-24 | 35.44 | $29.50 | — |
| 2023-10-23 | 36.10 | $29.50 | 1035 |
| 2023-10-20 | 36.80 | $36.80 | — |
| 2023-10-19 | 36.80 | $36.80 | — |
| 2023-10-18 | 36.80 | $36.80 | — |
| 2023-10-17 | 36.81 | $36.80 | — |
| 2023-10-16 | 36.82 | $36.80 | — |
| 2023-10-13 | 36.83 | $36.80 | — |
| 2023-10-12 | 36.85 | $36.80 | — |
| 2023-10-11 | 36.87 | $36.80 | — |
| 2023-10-10 | 36.90 | $36.80 | — |
| 2023-10-09 | 36.93 | $36.80 | — |
| 2023-10-06 | 36.97 | $36.80 | — |
| 2023-10-05 | 37.02 | $36.80 | — |
| 2023-10-04 | 37.07 | $36.80 | — |
| 2023-10-03 | 37.13 | $36.80 | — |
| 2023-10-02 | 37.19 | $36.80 | — |
| 2023-09-29 | 37.26 | $36.80 | — |
| 2023-09-28 | 37.33 | $36.80 | — |
| 2023-09-27 | 37.41 | $36.80 | — |
| 2023-09-26 | 37.50 | $36.80 | — |
| 2023-09-25 | 37.58 | $36.80 | — |
| 2023-09-22 | 37.68 | $36.80 | 737 |
| 2023-09-21 | 37.77 | $37.50 | 100 |
| 2023-09-20 | 37.80 | $37.50 | 500 |
| 2023-09-19 | 37.83 | $37.50 | — |
| 2023-09-18 | 37.85 | $37.50 | — |
| 2023-09-15 | 37.90 | $37.50 | 100 |
| 2023-09-14 | 37.96 | $38.00 | — |
| 2023-09-13 | 37.98 | $38.00 | — |
| 2023-09-12 | 38.02 | $38.00 | — |
| 2023-09-11 | 38.07 | $38.00 | — |
| 2023-09-08 | 38.14 | $38.00 | 200 |
| 2023-09-07 | 38.22 | $38.00 | — |
| 2023-09-06 | 38.31 | $38.00 | — |
| 2023-09-05 | 38.41 | $38.00 | — |
| 2023-09-01 | 38.53 | $38.00 | — |
| 2023-08-31 | 38.66 | $38.00 | — |
| 2023-08-30 | 38.81 | $38.00 | — |
| 2023-08-29 | 38.97 | $38.00 | 800 |
| 2023-08-28 | 39.14 | $37.46 | 100 |
| 2023-08-25 | 39.38 | $37.47 | — |
| 2023-08-24 | 39.63 | $37.47 | — |
| 2023-08-23 | 39.90 | $37.47 | — |
| 2023-08-22 | 40.19 | $37.47 | — |
| 2023-08-21 | 40.49 | $37.47 | 126 |
| 2023-08-18 | 40.81 | $40.81 | — |
| 2023-08-17 | 40.81 | $40.81 | — |
| 2023-08-16 | 40.81 | $40.81 | — |
| 2023-08-15 | 40.81 | $40.81 | — |
| 2023-08-14 | 40.81 | $40.81 | — |
| 2023-08-11 | 40.81 | $40.81 | — |
| 2023-08-10 | 40.81 | $40.81 | — |
| 2023-08-09 | 40.81 | $40.81 | — |
| 2023-08-08 | 40.80 | $40.81 | — |
| 2023-08-07 | 40.80 | $40.81 | — |
| 2023-08-04 | 40.80 | $40.81 | — |
| 2023-08-03 | 40.80 | $40.81 | — |
| 2023-08-02 | 40.79 | $40.81 | — |
| 2023-08-01 | 40.79 | $40.81 | — |
| 2023-07-31 | 40.79 | $40.81 | — |
| 2023-07-28 | 40.78 | $40.81 | — |
| 2023-07-27 | 40.78 | $40.81 | — |
| 2023-07-26 | 40.78 | $40.81 | — |
| 2023-07-25 | 40.77 | $40.81 | — |
| 2023-07-24 | 40.77 | $40.81 | — |
| 2023-07-21 | 40.76 | $40.81 | — |
| 2023-07-20 | 40.76 | $40.81 | 1500 |
| 2023-07-19 | 40.75 | $40.75 | — |
| 2023-07-18 | 40.75 | $40.75 | — |
| 2023-07-17 | 40.75 | $40.75 | — |
| 2023-07-14 | 40.75 | $40.75 | — |
| 2023-07-13 | 40.75 | $40.75 | — |
| 2023-07-12 | 40.75 | $40.75 | — |
| 2023-07-11 | 40.75 | $40.75 | — |
| 2023-07-10 | 40.75 | $40.75 | — |
| 2023-07-07 | 40.75 | $40.75 | — |
| 2023-07-06 | 40.75 | $40.75 | — |
| 2023-07-05 | 40.76 | $40.75 | — |
| 2023-07-03 | 40.78 | $40.75 | — |
| 2023-06-30 | 40.80 | $40.75 | — |
| 2023-06-29 | 40.82 | $40.75 | — |
| 2023-06-28 | 40.85 | $40.75 | — |
| 2023-06-27 | 40.88 | $40.75 | — |
| 2023-06-26 | 40.91 | $40.75 | — |
| 2023-06-23 | 40.95 | $40.75 | — |
| 2023-06-22 | 41.00 | $40.75 | — |
| 2023-06-21 | 41.04 | $40.75 | — |
| 2023-06-20 | 41.10 | $40.75 | — |
| 2023-06-16 | 41.15 | $40.75 | — |
| 2023-06-15 | 41.21 | $40.75 | — |
| 2023-06-14 | 41.28 | $40.75 | — |
| 2023-06-13 | 41.35 | $40.75 | — |
| 2023-06-12 | 41.42 | $40.75 | — |
| 2023-06-09 | 41.50 | $40.75 | — |
| 2023-06-08 | 41.58 | $40.75 | 1246 |
| 2023-06-07 | 41.66 | $41.71 | — |
| 2023-06-06 | 41.66 | $41.71 | — |
| 2023-06-05 | 41.65 | $41.71 | — |
| 2023-06-02 | 41.64 | $41.71 | — |
| 2023-06-01 | 41.64 | $41.71 | 200 |
| 2023-05-31 | 41.63 | $41.63 | — |
| 2023-05-30 | 41.63 | $41.63 | — |
| 2023-05-26 | 41.63 | $41.63 | — |
| 2023-05-25 | 41.63 | $41.63 | — |
| 2023-05-24 | 41.63 | $41.63 | — |
| 2023-05-23 | 41.65 | $41.63 | — |
| 2023-05-22 | 41.67 | $41.63 | — |
| 2023-05-19 | 41.71 | $41.63 | — |
| 2023-05-18 | 41.76 | $41.63 | — |
| 2023-05-17 | 41.83 | $41.63 | — |
| 2023-05-16 | 41.90 | $41.63 | — |
| 2023-05-15 | 41.99 | $41.63 | — |
| 2023-05-12 | 42.09 | $41.63 | — |
| 2023-05-11 | 42.20 | $41.63 | — |
| 2023-05-10 | 42.33 | $41.63 | — |
| 2023-05-09 | 42.47 | $41.63 | — |
| 2023-05-08 | 42.62 | $41.63 | — |
| 2023-05-05 | 42.78 | $41.63 | — |
| 2023-05-04 | 42.95 | $41.63 | — |
| 2023-05-03 | 43.14 | $41.63 | — |
| 2023-05-02 | 43.33 | $41.63 | — |
| 2023-05-01 | 43.54 | $41.63 | — |
| 2023-04-28 | 43.75 | $41.63 | 306 |
| 2023-04-27 | 43.98 | $42.00 | 10500 |
| 2023-04-26 | 44.18 | $44.23 | — |
| 2023-04-25 | 44.16 | $44.23 | — |
| 2023-04-24 | 44.15 | $44.23 | — |
| 2023-04-21 | 44.13 | $44.23 | — |
| 2023-04-20 | 44.11 | $44.23 | — |
| 2023-04-19 | 44.09 | $44.23 | — |
| 2023-04-18 | 44.07 | $44.23 | — |
| 2023-04-17 | 44.04 | $44.23 | — |
| 2023-04-14 | 44.01 | $44.23 | — |
| 2023-04-13 | 43.98 | $44.23 | — |
| 2023-04-12 | 43.96 | $44.23 | — |
| 2023-04-11 | 43.93 | $44.23 | — |
| 2023-04-10 | 43.90 | $44.23 | 800 |
| 2023-04-06 | 43.88 | $43.85 | — |
| 2023-04-05 | 43.89 | $43.85 | — |
| 2023-04-04 | 43.91 | $43.85 | — |
| 2023-04-03 | 43.93 | $43.85 | — |
| 2023-03-31 | 43.95 | $43.85 | — |
| 2023-03-30 | 43.97 | $43.85 | — |
| 2023-03-29 | 44.00 | $43.85 | — |
| 2023-03-28 | 44.02 | $43.85 | — |
| 2023-03-27 | 44.04 | $43.85 | — |
| 2023-03-24 | 44.06 | $43.85 | — |
| 2023-03-23 | 44.08 | $43.85 | — |
| 2023-03-22 | 44.09 | $43.85 | — |
| 2023-03-21 | 44.10 | $43.85 | 100 |
| 2023-03-20 | 44.12 | $43.85 | — |
| 2023-03-17 | 44.16 | $43.85 | — |
| 2023-03-16 | 44.21 | $43.85 | 6900 |
| 2023-03-15 | 44.28 | $44.42 | — |
| 2023-03-14 | 44.30 | $44.42 | — |
| 2023-03-13 | 44.34 | $44.42 | — |
| 2023-03-10 | 44.38 | $44.42 | — |
| 2023-03-09 | 44.44 | $44.42 | — |
| 2023-03-08 | 44.51 | $44.42 | — |
| 2023-03-07 | 44.60 | $44.42 | — |
| 2023-03-06 | 44.66 | $44.42 | — |
| 2023-03-03 | 44.71 | $44.42 | — |
| 2023-03-02 | 44.73 | $44.42 | 846 |
| 2023-03-01 | 44.74 | $43.20 | — |
| 2023-02-28 | 44.85 | $43.20 | — |
| 2023-02-27 | 44.95 | $43.20 | — |
| 2023-02-24 | 45.03 | $43.20 | — |
| 2023-02-23 | 45.10 | $43.20 | — |
| 2023-02-22 | 45.16 | $43.20 | 530 |
| 2023-02-21 | 45.21 | $46.89 | — |
| 2023-02-17 | 44.87 | $46.89 | — |
| 2023-02-16 | 44.51 | $46.89 | — |
| 2023-02-15 | 44.11 | $46.89 | — |
| 2023-02-14 | 43.68 | $46.89 | — |
| 2023-02-13 | 43.22 | $46.89 | — |
| 2023-02-10 | 42.73 | $46.89 | — |
| 2023-02-09 | 42.21 | $46.89 | — |
| 2023-02-08 | 41.66 | $46.89 | — |
| 2023-02-07 | 41.08 | $46.89 | 4400 |
| 2023-02-06 | 40.47 | $40.47 | — |
| 2023-02-03 | 40.47 | $40.47 | — |
| 2023-02-02 | 40.47 | $40.47 | — |
| 2023-02-01 | 40.47 | $40.47 | — |
| 2023-01-31 | 40.47 | $40.47 | — |
| 2023-01-30 | 40.47 | $40.47 | — |
| 2023-01-27 | 40.47 | $40.47 | — |
| 2023-01-26 | 40.48 | $40.47 | — |
| 2023-01-25 | 40.50 | $40.47 | — |
| 2023-01-24 | 40.53 | $40.47 | — |
| 2023-01-23 | 40.57 | $40.47 | — |
| 2023-01-20 | 40.62 | $40.47 | — |
| 2023-01-19 | 40.68 | $40.47 | — |
| 2023-01-18 | 40.75 | $40.47 | — |
| 2023-01-17 | 40.84 | $40.47 | — |
| 2023-01-13 | 40.93 | $40.47 | — |
| 2023-01-12 | 41.03 | $40.47 | — |
| 2023-01-11 | 41.14 | $40.47 | — |
| 2023-01-10 | 41.27 | $40.47 | — |
| 2023-01-09 | 41.40 | $40.47 | — |
| 2023-01-06 | 41.55 | $40.47 | — |
| 2023-01-05 | 41.70 | $40.47 | — |
| 2023-01-04 | 41.87 | $40.47 | — |
| 2023-01-03 | 42.05 | $40.47 | — |
| 2022-12-30 | 42.24 | $40.47 | — |
| 2022-12-29 | 42.45 | $40.47 | 300 |
| 2022-12-28 | 42.66 | $42.60 | — |
| 2022-12-27 | 42.67 | $42.60 | — |
| 2022-12-23 | 42.69 | $42.60 | — |
| 2022-12-22 | 42.70 | $42.60 | — |
| 2022-12-21 | 42.72 | $42.60 | — |
| 2022-12-20 | 42.74 | $42.60 | — |
| 2022-12-19 | 42.76 | $42.60 | — |
| 2022-12-16 | 42.78 | $42.60 | 500 |
| 2022-12-15 | 42.80 | $42.50 | 647 |
| 2022-12-14 | 42.84 | $42.80 | 100 |
| 2022-12-13 | 42.84 | $42.80 | — |
| 2022-12-12 | 42.85 | $42.80 | — |
| 2022-12-09 | 42.84 | $42.80 | — |
| 2022-12-08 | 42.83 | $42.80 | — |
| 2022-12-07 | 42.81 | $42.80 | — |
| 2022-12-06 | 42.78 | $42.80 | — |
| 2022-12-05 | 42.73 | $42.80 | 100 |
| 2022-12-02 | 42.67 | $42.90 | — |
| 2022-12-01 | 42.59 | $42.90 | — |
| 2022-11-30 | 42.49 | $42.90 | — |
| 2022-11-29 | 42.38 | $42.90 | — |
| 2022-11-28 | 42.24 | $42.90 | — |
| 2022-11-25 | 42.06 | $42.90 | — |
| 2022-11-23 | 41.84 | $42.90 | — |
| 2022-11-22 | 41.58 | $42.90 | 1000 |
| 2022-11-21 | 41.28 | $42.90 | — |
| 2022-11-18 | 40.94 | $42.90 | — |
| 2022-11-17 | 40.56 | $42.90 | — |
| 2022-11-16 | 40.14 | $42.90 | — |
| 2022-11-15 | 39.68 | $42.90 | 2500 |
| 2022-11-14 | 39.19 | $41.84 | — |
| 2022-11-11 | 38.78 | $41.84 | — |
| 2022-11-10 | 38.33 | $41.84 | 301 |
| 2022-11-09 | 37.87 | $40.02 | — |
| 2022-11-08 | 37.56 | $40.02 | — |
| 2022-11-07 | 37.23 | $40.02 | — |
| 2022-11-04 | 36.89 | $40.02 | — |
| 2022-11-03 | 36.54 | $40.02 | — |
| 2022-11-02 | 36.17 | $40.02 | — |
| 2022-11-01 | 35.80 | $40.02 | 100 |
| 2022-10-31 | 35.42 | $37.09 | 100 |
| 2022-10-28 | 35.31 | $34.45 | — |
| 2022-10-27 | 35.47 | $34.45 | — |
| 2022-10-26 | 35.64 | $34.45 | — |
| 2022-10-25 | 35.84 | $34.45 | — |
| 2022-10-24 | 36.06 | $34.45 | — |
| 2022-10-21 | 36.29 | $34.45 | — |
| 2022-10-20 | 36.54 | $34.45 | — |
| 2022-10-19 | 36.81 | $34.45 | 305 |
| 2022-10-18 | 37.10 | $36.51 | — |
| 2022-10-17 | 37.20 | $36.51 | — |
| 2022-10-14 | 37.31 | $36.51 | — |
| 2022-10-13 | 37.43 | $36.51 | — |
| 2022-10-12 | 37.56 | $36.51 | — |
| 2022-10-11 | 37.69 | $36.51 | — |
| 2022-10-10 | 37.82 | $36.51 | 310 |
| 2022-10-07 | 37.96 | $37.83 | — |
| 2022-10-06 | 37.99 | $37.83 | 400 |
| 2022-10-05 | 38.04 | $38.33 | 2242 |
| 2022-10-04 | 38.04 | $37.58 | 236 |
| 2022-10-03 | 38.14 | $36.00 | 111 |
| 2022-09-30 | 38.41 | $38.31 | — |
| 2022-09-29 | 38.47 | $38.31 | — |
| 2022-09-28 | 38.54 | $38.31 | — |
| 2022-09-27 | 38.62 | $38.31 | — |
| 2022-09-26 | 38.72 | $38.31 | — |
| 2022-09-23 | 38.82 | $38.31 | — |
| 2022-09-22 | 38.94 | $38.31 | — |
| 2022-09-21 | 39.08 | $38.31 | — |
| 2022-09-20 | 39.25 | $38.31 | — |
| 2022-09-19 | 39.43 | $38.31 | — |
| 2022-09-16 | 39.63 | $38.31 | — |
| 2022-09-15 | 39.86 | $38.31 | 1500 |
| 2022-09-14 | 40.11 | $37.49 | — |
| 2022-09-13 | 40.46 | $37.49 | — |
| 2022-09-12 | 40.84 | $37.49 | 100 |
| 2022-09-09 | 41.22 | $40.81 | — |
| 2022-09-08 | 41.27 | $40.81 | — |
| 2022-09-07 | 41.32 | $40.81 | — |
| 2022-09-06 | 41.36 | $40.81 | — |
| 2022-09-02 | 41.38 | $40.81 | — |
| 2022-09-01 | 41.40 | $40.81 | — |
| 2022-08-31 | 41.40 | $40.81 | — |
| 2022-08-30 | 41.40 | $40.81 | — |
| 2022-08-29 | 41.39 | $40.81 | — |
| 2022-08-26 | 41.36 | $40.81 | — |
| 2022-08-25 | 41.33 | $40.81 | 310 |
| 2022-08-24 | 41.29 | $42.80 | — |
| 2022-08-23 | 41.04 | $42.80 | — |
| 2022-08-22 | 40.77 | $42.80 | — |
| 2022-08-19 | 40.47 | $42.80 | — |
| 2022-08-18 | 40.16 | $42.80 | — |
| 2022-08-17 | 39.82 | $42.80 | — |
| 2022-08-16 | 39.44 | $42.80 | — |
| 2022-08-15 | 39.03 | $42.80 | 2100 |
| 2022-08-12 | 38.59 | $38.73 | — |
| 2022-08-11 | 38.52 | $38.73 | — |
| 2022-08-10 | 38.44 | $38.73 | — |
| 2022-08-09 | 38.34 | $38.73 | — |
| 2022-08-08 | 38.23 | $38.73 | — |
| 2022-08-05 | 38.10 | $38.73 | — |
| 2022-08-04 | 37.96 | $38.73 | — |
| 2022-08-03 | 37.81 | $38.73 | — |
| 2022-08-02 | 37.64 | $38.73 | — |
| 2022-08-01 | 37.46 | $38.73 | — |
| 2022-07-29 | 37.27 | $38.73 | — |
| 2022-07-28 | 37.06 | $38.73 | — |
| 2022-07-27 | 36.83 | $38.73 | — |
| 2022-07-26 | 36.60 | $38.73 | — |
| 2022-07-25 | 36.35 | $38.73 | — |
| 2022-07-22 | 36.10 | $38.73 | 315 |
| 2022-07-21 | 35.83 | $35.80 | — |
| 2022-07-20 | 35.84 | $35.80 | — |
| 2022-07-19 | 35.85 | $35.80 | — |
| 2022-07-18 | 35.87 | $35.80 | — |
| 2022-07-15 | 35.89 | $35.80 | — |
| 2022-07-14 | 35.92 | $35.80 | — |
| 2022-07-13 | 35.96 | $35.80 | — |
| 2022-07-12 | 36.02 | $35.80 | — |
| 2022-07-11 | 36.10 | $35.80 | — |
| 2022-07-08 | 36.19 | $35.80 | — |
| 2022-07-07 | 36.30 | $35.80 | — |
| 2022-07-06 | 36.42 | $35.80 | — |
| 2022-07-05 | 36.56 | $35.80 | — |
| 2022-07-01 | 36.71 | $35.80 | — |
| 2022-06-30 | 36.87 | $35.80 | 100 |
| 2022-06-29 | 37.04 | $36.17 | — |
| 2022-06-28 | 37.19 | $36.17 | — |
| 2022-06-27 | 37.32 | $36.17 | — |
| 2022-06-24 | 37.44 | $36.17 | — |
| 2022-06-23 | 37.54 | $36.17 | — |
| 2022-06-22 | 37.63 | $36.17 | — |
| 2022-06-21 | 37.70 | $36.17 | 200 |
| 2022-06-17 | 37.76 | $37.00 | — |
| 2022-06-16 | 37.72 | $37.00 | — |
| 2022-06-15 | 37.66 | $37.00 | 800 |
| 2022-06-14 | 37.58 | $38.80 | — |
| 2022-06-13 | 37.31 | $38.80 | 700 |
| 2022-06-10 | 37.00 | $39.94 | 100 |
| 2022-06-09 | 36.56 | $38.96 | — |
| 2022-06-08 | 36.18 | $38.96 | — |
| 2022-06-07 | 35.77 | $39.00 | 2600 |
| 2022-06-06 | 35.33 | $38.38 | — |
| 2022-06-03 | 34.92 | $38.38 | — |
| 2022-06-02 | 34.49 | $38.38 | — |
| 2022-06-01 | 34.03 | $38.38 | — |
| 2022-05-31 | 33.55 | $38.38 | 200 |
| 2022-05-27 | 33.04 | $33.04 | — |
| 2022-05-26 | 33.04 | $33.04 | — |
| 2022-05-25 | 33.04 | $33.04 | — |
| 2022-05-24 | 33.04 | $33.04 | — |
| 2022-05-23 | 33.04 | $33.04 | — |
| 2022-05-20 | 33.05 | $33.04 | — |
| 2022-05-19 | 33.06 | $33.04 | — |
| 2022-05-18 | 33.07 | $33.04 | — |
| 2022-05-17 | 33.09 | $33.04 | — |
| 2022-05-16 | 33.12 | $33.04 | — |
| 2022-05-13 | 33.15 | $33.04 | — |
| 2022-05-12 | 33.18 | $33.04 | — |
| 2022-05-11 | 33.22 | $33.04 | — |
| 2022-05-10 | 33.29 | $33.04 | — |
| 2022-05-09 | 33.38 | $33.04 | — |
| 2022-05-06 | 33.50 | $33.04 | — |
| 2022-05-05 | 33.64 | $33.04 | — |
| 2022-05-04 | 33.80 | $33.04 | — |
| 2022-05-03 | 33.99 | $33.04 | — |
| 2022-05-02 | 34.21 | $33.04 | — |
| 2022-04-29 | 34.45 | $33.04 | — |
| 2022-04-28 | 34.72 | $33.04 | — |
| 2022-04-27 | 35.01 | $33.04 | — |
| 2022-04-26 | 35.32 | $33.04 | 100 |
| 2022-04-25 | 35.66 | $34.11 | — |
| 2022-04-22 | 35.92 | $34.11 | — |
| 2022-04-21 | 36.20 | $34.11 | — |
| 2022-04-20 | 36.50 | $34.11 | — |
| 2022-04-19 | 36.82 | $34.11 | — |
| 2022-04-18 | 37.16 | $34.11 | — |
| 2022-04-14 | 37.52 | $34.11 | — |
| 2022-04-13 | 37.89 | $34.11 | 3800 |
| 2022-04-12 | 38.28 | $38.29 | — |
| 2022-04-11 | 38.26 | $38.29 | — |
| 2022-04-08 | 38.23 | $38.29 | — |
| 2022-04-07 | 38.19 | $38.29 | — |
| 2022-04-06 | 38.15 | $38.29 | — |
| 2022-04-05 | 38.10 | $38.29 | — |
| 2022-04-04 | 38.06 | $38.29 | — |
| 2022-04-01 | 38.02 | $38.29 | — |
| 2022-03-31 | 38.00 | $38.29 | — |
| 2022-03-30 | 37.98 | $38.29 | — |
| 2022-03-29 | 37.98 | $38.29 | 500 |
| 2022-03-28 | 37.99 | $38.30 | — |
| 2022-03-25 | 38.01 | $38.30 | — |
| 2022-03-24 | 38.05 | $38.30 | — |
| 2022-03-23 | 38.10 | $38.30 | — |
| 2022-03-22 | 38.16 | $38.30 | — |
| 2022-03-21 | 38.23 | $38.30 | — |
| 2022-03-18 | 38.32 | $38.30 | — |
| 2022-03-17 | 38.42 | $38.30 | 2500 |
| 2022-03-16 | 38.53 | $36.09 | — |
| 2022-03-15 | 38.88 | $36.09 | — |
| 2022-03-14 | 39.25 | $36.09 | 1330 |
| 2022-03-11 | 39.64 | $36.90 | — |
| 2022-03-10 | 39.98 | $36.90 | — |
| 2022-03-09 | 40.33 | $36.90 | 200 |
| 2022-03-08 | 40.71 | $40.14 | — |
| 2022-03-07 | 40.78 | $40.14 | — |
| 2022-03-04 | 40.86 | $40.14 | — |
| 2022-03-03 | 40.94 | $40.14 | 100 |
| 2022-03-02 | 41.02 | $41.02 | — |
| 2022-03-01 | 41.02 | $41.02 | — |
| 2022-02-28 | 41.02 | $41.02 | — |
| 2022-02-25 | 41.05 | $41.02 | — |
| 2022-02-24 | 41.11 | $41.02 | — |
| 2022-02-23 | 41.20 | $41.02 | — |
| 2022-02-22 | 41.32 | $41.02 | — |
| 2022-02-18 | 41.47 | $41.02 | — |
| 2022-02-17 | 41.65 | $41.02 | — |
| 2022-02-16 | 41.86 | $41.02 | — |
| 2022-02-15 | 42.10 | $41.02 | — |
| 2022-02-14 | 42.37 | $41.02 | — |
| 2022-02-11 | 42.66 | $41.02 | — |
| 2022-02-10 | 42.99 | $41.02 | — |
| 2022-02-09 | 43.35 | $41.02 | — |
| 2022-02-08 | 43.72 | $41.02 | — |
| 2022-02-07 | 44.12 | $41.02 | — |
| 2022-02-04 | 44.54 | $41.02 | — |
| 2022-02-03 | 44.98 | $41.02 | — |
| 2022-02-02 | 45.44 | $41.02 | — |
| 2022-02-01 | 45.93 | $41.02 | — |
| 2022-01-31 | 46.43 | $41.02 | 3501 |
| 2022-01-28 | 46.96 | $47.30 | — |
| 2022-01-27 | 46.88 | $47.30 | — |
| 2022-01-26 | 46.79 | $47.30 | — |
| 2022-01-25 | 46.69 | $47.30 | — |
| 2022-01-24 | 46.59 | $47.30 | — |
| 2022-01-21 | 46.47 | $47.30 | — |
| 2022-01-20 | 46.36 | $47.30 | — |
| 2022-01-19 | 46.24 | $47.30 | — |
| 2022-01-18 | 46.11 | $47.30 | — |
| 2022-01-14 | 45.98 | $47.30 | — |
| 2022-01-13 | 45.85 | $47.30 | 400 |
| 2022-01-12 | 45.74 | $45.84 | — |
| 2022-01-11 | 45.79 | $45.84 | 2135 |
| 2022-01-10 | 45.87 | $45.88 | 1500 |
| 2022-01-07 | 45.97 | $45.53 | — |
| 2022-01-06 | 46.13 | $45.53 | — |
| 2022-01-05 | 46.31 | $45.53 | — |
| 2022-01-04 | 46.53 | $45.53 | — |
| 2022-01-03 | 46.77 | $45.53 | — |
| 2021-12-31 | 47.04 | $45.53 | — |
| 2021-12-30 | 47.34 | $45.53 | — |
| 2021-12-29 | 47.67 | $45.53 | — |
| 2021-12-28 | 48.02 | $45.53 | — |
| 2021-12-27 | 48.40 | $45.53 | — |
| 2021-12-23 | 48.81 | $45.53 | 837 |
| 2021-12-22 | 49.24 | $46.50 | — |
| 2021-12-21 | 49.61 | $46.50 | — |
| 2021-12-20 | 50.00 | $46.50 | — |
| 2021-12-17 | 50.41 | $46.50 | — |
| 2021-12-16 | 50.84 | $46.50 | 100 |
| 2021-12-15 | 51.30 | $51.30 | — |
| 2021-12-14 | 51.31 | $51.30 | — |
| 2021-12-13 | 51.31 | $51.30 | — |
| 2021-12-10 | 51.32 | $51.30 | — |
| 2021-12-09 | 51.33 | $51.30 | — |
| 2021-12-08 | 51.34 | $51.30 | — |
| 2021-12-07 | 51.36 | $51.30 | 600 |
| 2021-12-06 | 51.37 | $51.30 | — |
| 2021-12-03 | 51.39 | $51.30 | — |
| 2021-12-02 | 51.40 | $51.30 | — |
| 2021-12-01 | 51.39 | $51.30 | — |
| 2021-11-30 | 51.38 | $51.30 | — |
| 2021-11-29 | 51.35 | $51.30 | — |
| 2021-11-26 | 51.31 | $51.30 | — |
| 2021-11-24 | 51.25 | $51.30 | — |
| 2021-11-23 | 51.19 | $51.30 | — |
| 2021-11-22 | 51.11 | $51.30 | — |
| 2021-11-19 | 51.03 | $51.30 | — |
| 2021-11-18 | 50.93 | $51.30 | 300 |
| 2021-11-17 | 50.82 | $51.73 | — |
| 2021-11-16 | 50.65 | $51.73 | — |
| 2021-11-15 | 50.47 | $51.73 | — |
| 2021-11-12 | 50.28 | $51.73 | — |
| 2021-11-11 | 50.07 | $51.73 | — |
| 2021-11-10 | 49.87 | $51.73 | — |
| 2021-11-09 | 49.67 | $51.73 | — |
| 2021-11-08 | 49.48 | $51.73 | — |
| 2021-11-05 | 49.30 | $51.73 | 1208 |
| 2021-11-04 | 49.12 | $48.82 | — |
| 2021-11-03 | 49.24 | $48.82 | — |
| 2021-11-02 | 49.38 | $48.82 | — |
| 2021-11-01 | 49.54 | $48.82 | — |
| 2021-10-29 | 49.72 | $48.82 | — |
| 2021-10-28 | 49.93 | $48.82 | — |
| 2021-10-27 | 50.15 | $48.82 | — |
| 2021-10-26 | 50.39 | $48.82 | — |
| 2021-10-25 | 50.65 | $48.82 | — |
| 2021-10-22 | 50.93 | $48.82 | — |
| 2021-10-21 | 51.23 | $48.82 | — |
| 2021-10-20 | 51.55 | $48.82 | — |
| 2021-10-19 | 51.90 | $48.82 | — |
| 2021-10-18 | 52.27 | $48.82 | — |
| 2021-10-15 | 52.67 | $48.82 | 100 |
| 2021-10-14 | 53.10 | $53.04 | — |
| 2021-10-13 | 53.12 | $53.04 | — |
| 2021-10-12 | 53.16 | $53.04 | — |
| 2021-10-11 | 53.18 | $53.04 | — |
| 2021-10-08 | 53.19 | $53.04 | — |
| 2021-10-07 | 53.18 | $53.04 | — |
| 2021-10-06 | 53.17 | $53.04 | — |
| 2021-10-05 | 53.14 | $53.04 | — |
| 2021-10-04 | 53.09 | $53.04 | — |
| 2021-10-01 | 53.01 | $53.04 | — |
| 2021-09-30 | 52.91 | $53.04 | — |
| 2021-09-29 | 52.78 | $53.04 | — |
| 2021-09-28 | 52.62 | $53.04 | — |
| 2021-09-27 | 52.43 | $53.04 | — |
| 2021-09-24 | 52.21 | $53.04 | 12400 |
| 2021-09-23 | 51.95 | $53.04 | 100 |
| 2021-09-22 | 51.65 | $54.20 | — |
| 2021-09-21 | 51.21 | $54.20 | — |
| 2021-09-20 | 50.72 | $54.20 | — |
| 2021-09-17 | 50.20 | $54.20 | — |
| 2021-09-16 | 49.63 | $54.20 | — |
| 2021-09-15 | 49.02 | $54.20 | 200 |
| 2021-09-14 | 48.38 | $50.55 | — |
| 2021-09-13 | 48.05 | $50.55 | — |
| 2021-09-10 | 47.70 | $50.55 | — |
| 2021-09-09 | 47.33 | $50.55 | 817 |
| 2021-09-08 | 46.94 | $49.17 | — |
| 2021-09-07 | 46.66 | $49.17 | 300 |
| 2021-09-03 | 46.36 | $48.14 | — |
| 2021-09-02 | 46.15 | $48.14 | 9900 |
| 2021-09-01 | 45.93 | $46.39 | — |
| 2021-08-31 | 45.87 | $46.39 | — |
| 2021-08-30 | 45.81 | $46.39 | 241 |
| 2021-08-27 | 45.76 | $46.20 | — |
| 2021-08-26 | 45.76 | $46.20 | 1000 |
| 2021-08-25 | 45.77 | $45.64 | — |
| 2021-08-24 | 45.85 | $45.64 | — |
| 2021-08-23 | 45.95 | $45.64 | — |
| 2021-08-20 | 46.08 | $45.64 | — |
| 2021-08-19 | 46.23 | $45.64 | — |
| 2021-08-18 | 46.39 | $45.64 | — |
| 2021-08-17 | 46.58 | $45.64 | — |
| 2021-08-16 | 46.78 | $45.64 | — |
| 2021-08-13 | 47.00 | $45.64 | — |
| 2021-08-12 | 47.22 | $45.64 | — |
| 2021-08-11 | 47.45 | $45.64 | — |
| 2021-08-10 | 47.69 | $45.64 | — |
| 2021-08-09 | 47.95 | $45.64 | — |
| 2021-08-06 | 48.21 | $45.64 | — |
| 2021-08-05 | 48.48 | $45.64 | — |
| 2021-08-04 | 48.76 | $45.64 | — |
| 2021-08-03 | 49.05 | $45.64 | 2000 |
| 2021-08-02 | 49.34 | $50.03 | — |
| 2021-07-30 | 49.21 | $50.03 | — |
| 2021-07-29 | 49.07 | $50.03 | — |
| 2021-07-28 | 48.92 | $50.03 | — |
| 2021-07-27 | 48.74 | $50.03 | — |
| 2021-07-26 | 48.55 | $50.03 | — |
| 2021-07-23 | 48.34 | $50.03 | — |
| 2021-07-22 | 48.11 | $50.03 | 626 |
| 2021-07-21 | 47.86 | $49.53 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.97
2026-07-17
Close Price
$57.41
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.70
Average
40.90
Maximum
57.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.97 | $57.41 | 200 |
| 2026-07-16 | 57.90 | $57.41 | — |
| 2026-07-15 | 57.82 | $57.41 | 200 |
| 2026-07-14 | 57.71 | $57.41 | 200 |
| 2026-07-13 | 57.58 | $57.41 | 200 |
| 2026-07-10 | 57.42 | $57.41 | 300 |
| 2026-07-09 | 57.22 | $60.37 | 4 |
| 2026-07-08 | 56.35 | $60.37 | 4 |
| 2026-07-07 | 55.34 | $60.37 | — |
| 2026-07-06 | 54.15 | $60.37 | 100 |
| 2026-07-02 | 52.78 | $52.60 | 4 |
| 2026-07-01 | 52.82 | $52.60 | 4 |
| 2026-06-30 | 52.86 | $52.60 | 4 |
| 2026-06-29 | 52.92 | $52.60 | 4 |
| 2026-06-26 | 52.98 | $52.60 | 4 |
| 2026-06-25 | 53.05 | $52.60 | 4 |
| 2026-06-24 | 53.13 | $52.60 | 1 |
| 2026-06-23 | 53.22 | $52.60 | 1 |
| 2026-06-22 | 53.33 | $52.60 | 1 |
| 2026-06-18 | 53.45 | $52.60 | 1 |
| 2026-06-17 | 53.59 | $52.60 | 1 |
| 2026-06-16 | 53.75 | $52.60 | 1 |
| 2026-06-15 | 53.93 | $52.60 | 603 |
| 2026-06-12 | 54.14 | $52.60 | 603 |
| 2026-06-11 | 54.38 | $52.60 | 603 |
| 2026-06-10 | 54.65 | $52.60 | 119 |
| 2026-06-09 | 54.95 | $54.50 | — |
| 2026-06-08 | 54.90 | $54.50 | — |
| 2026-06-05 | 54.84 | $54.50 | 603 |
| 2026-06-04 | 54.75 | $54.50 | — |
| 2026-06-03 | 54.64 | $54.50 | 603 |
| 2026-06-02 | 54.51 | $54.50 | 603 |
| 2026-06-01 | 54.35 | $54.50 | 603 |
| 2026-05-29 | 54.15 | $54.50 | 603 |
| 2026-05-28 | 53.92 | $54.50 | 603 |
| 2026-05-27 | 53.64 | $54.50 | 603 |
| 2026-05-26 | 53.31 | $54.50 | 603 |
| 2026-05-22 | 52.91 | $54.50 | 1206 |
| 2026-05-21 | 52.45 | $52.51 | 8 |
| 2026-05-20 | 52.32 | $52.51 | 8 |
| 2026-05-19 | 52.17 | $52.51 | 8 |
| 2026-05-18 | 51.99 | $52.51 | 8 |
| 2026-05-15 | 51.78 | $52.51 | — |
| 2026-05-14 | 51.53 | $52.51 | 8 |
| 2026-05-13 | 51.23 | $52.51 | 8 |
| 2026-05-12 | 50.88 | $52.51 | 8 |
| 2026-05-11 | 50.47 | $52.51 | 8 |
| 2026-05-08 | 49.99 | $52.51 | 121 |
| 2026-05-07 | 49.43 | $52.51 | — |
| 2026-05-06 | 48.79 | $52.51 | 242 |
| 2026-05-05 | 48.04 | $47.40 | 203 |
| 2026-05-04 | 48.25 | $47.40 | 203 |
| 2026-05-01 | 48.50 | $47.40 | 203 |
| 2026-04-30 | 48.79 | $47.40 | 203 |
| 2026-04-29 | 49.14 | $47.40 | 203 |
| 2026-04-28 | 49.53 | $47.40 | 203 |
| 2026-04-27 | 50.00 | $47.40 | 203 |
| 2026-04-24 | 50.54 | $47.40 | 203 |
| 2026-04-23 | 51.16 | $51.33 | 125 |
| 2026-04-22 | 51.05 | $51.33 | 125 |
| 2026-04-21 | 50.92 | $51.33 | 125 |
| 2026-04-20 | 50.77 | $51.33 | — |
| 2026-04-17 | 50.58 | $51.33 | 125 |
| 2026-04-16 | 50.37 | $51.33 | 125 |
| 2026-04-15 | 50.12 | $51.33 | 125 |
| 2026-04-14 | 49.83 | $51.33 | 100 |
| 2026-04-13 | 49.48 | $51.33 | 100 |
| 2026-04-10 | 49.09 | $51.33 | 200 |
| 2026-04-09 | 48.63 | $48.45 | 100 |
| 2026-04-08 | 48.70 | $48.45 | — |
| 2026-04-07 | 48.79 | $48.45 | 100 |
| 2026-04-06 | 48.90 | $48.50 | 11 |
| 2026-04-02 | 49.01 | $48.50 | 11 |
| 2026-04-01 | 49.14 | $48.50 | 11 |
| 2026-03-31 | 49.29 | $48.50 | 11 |
| 2026-03-30 | 49.47 | $48.50 | 11 |
| 2026-03-27 | 49.68 | $48.50 | 11 |
| 2026-03-26 | 49.92 | $48.50 | 11 |
| 2026-03-25 | 50.19 | $48.50 | 600 |
| 2026-03-24 | 50.51 | $48.78 | 29 |
| 2026-03-23 | 50.82 | $48.78 | 29 |
| 2026-03-20 | 51.18 | $48.78 | 29 |
| 2026-03-19 | 51.59 | $48.78 | — |
| 2026-03-18 | 52.06 | $48.78 | 100 |
| 2026-03-17 | 52.59 | $48.78 | 800 |
| 2026-03-16 | 53.20 | $51.11 | — |
| 2026-03-13 | 53.41 | $51.11 | 600 |
| 2026-03-12 | 53.63 | $52.90 | 100 |
| 2026-03-11 | 53.51 | $52.90 | 426 |
| 2026-03-10 | 53.34 | $52.90 | 100 |
| 2026-03-09 | 53.14 | $52.90 | 100 |
| 2026-03-06 | 52.89 | $52.90 | 200 |
| 2026-03-05 | 52.58 | $54.00 | 917 |
| 2026-03-04 | 51.98 | $53.05 | 500 |
| 2026-03-03 | 51.47 | $50.50 | 2 |
| 2026-03-02 | 51.39 | $50.50 | 2 |
| 2026-02-27 | 51.29 | $50.50 | 2 |
| 2026-02-26 | 51.16 | $50.50 | — |
| 2026-02-25 | 51.00 | $50.50 | — |
| 2026-02-24 | 50.79 | $50.50 | — |
| 2026-02-23 | 50.53 | $50.50 | — |
| 2026-02-20 | 50.21 | $50.50 | — |
| 2026-02-19 | 49.83 | $50.50 | — |
| 2026-02-18 | 49.37 | $50.50 | — |
| 2026-02-17 | 48.81 | $50.50 | — |
| 2026-02-13 | 48.16 | $50.50 | — |
| 2026-02-12 | 47.39 | $50.50 | — |
| 2026-02-11 | 46.48 | $50.50 | — |
| 2026-02-10 | 45.41 | $50.50 | — |
| 2026-02-09 | 44.16 | $50.50 | 4332 |
| 2026-02-06 | 42.71 | $42.49 | — |
| 2026-02-05 | 42.71 | $42.49 | 2 |
| 2026-02-04 | 42.70 | $42.49 | 2 |
| 2026-02-03 | 42.69 | $42.49 | 2 |
| 2026-02-02 | 42.67 | $42.49 | 2 |
| 2026-01-30 | 42.66 | $42.49 | — |
| 2026-01-29 | 42.63 | $42.49 | 2 |
| 2026-01-28 | 42.60 | $42.49 | 2 |
| 2026-01-27 | 42.56 | $42.49 | 2 |
| 2026-01-26 | 42.50 | $42.49 | 2 |
| 2026-01-23 | 42.44 | $42.49 | 2 |
| 2026-01-22 | 42.37 | $42.49 | 2 |
| 2026-01-21 | 42.28 | $42.49 | 2 |
| 2026-01-20 | 42.17 | $42.49 | 2 |
| 2026-01-16 | 42.04 | $42.49 | 2 |
| 2026-01-15 | 41.88 | $42.49 | 2 |
| 2026-01-14 | 41.70 | $42.49 | 2100 |
| 2026-01-13 | 41.49 | $41.13 | 2 |
| 2026-01-12 | 41.53 | $41.13 | 2 |
| 2026-01-09 | 41.57 | $41.13 | 2 |
| 2026-01-08 | 41.62 | $41.13 | 2 |
| 2026-01-07 | 41.67 | $41.13 | 2 |
| 2026-01-06 | 41.73 | $41.13 | — |
| 2026-01-05 | 41.79 | $41.13 | 2 |
| 2026-01-02 | 41.86 | $41.13 | 2 |
| 2025-12-31 | 41.94 | $41.13 | 2 |
| 2025-12-30 | 42.02 | $41.13 | 2 |
| 2025-12-29 | 42.12 | $41.13 | 2 |
| 2025-12-26 | 42.22 | $41.13 | 2 |
| 2025-12-24 | 42.34 | $41.13 | — |
| 2025-12-23 | 42.47 | $41.13 | 2 |
| 2025-12-22 | 42.61 | $41.13 | 2 |
| 2025-12-19 | 42.77 | $41.13 | 2 |
| 2025-12-18 | 42.94 | $41.13 | 100 |
| 2025-12-17 | 43.13 | $44.45 | 2 |
| 2025-12-16 | 42.65 | $44.45 | 2 |
| 2025-12-15 | 42.07 | $44.45 | — |
| 2025-12-12 | 41.40 | $44.45 | 215 |
| 2025-12-11 | 40.61 | $39.86 | — |
| 2025-12-10 | 40.65 | $39.86 | 2 |
| 2025-12-09 | 40.69 | $39.86 | 2 |
| 2025-12-08 | 40.74 | $39.86 | 2 |
| 2025-12-05 | 40.78 | $39.86 | 2 |
| 2025-12-04 | 40.83 | $39.86 | 2 |
| 2025-12-03 | 40.87 | $39.86 | 2 |
| 2025-12-02 | 40.91 | $39.86 | 2 |
| 2025-12-01 | 40.95 | $39.86 | 1 |
| 2025-11-28 | 40.99 | $39.86 | 1 |
| 2025-11-26 | 41.02 | $39.86 | 1148 |
| 2025-11-25 | 41.05 | $41.16 | — |
| 2025-11-24 | 40.80 | $41.16 | 275 |
| 2025-11-21 | 40.49 | $41.16 | 500 |
| 2025-11-20 | 40.12 | $41.59 | 1115 |
| 2025-11-19 | 39.59 | $41.59 | 1115 |
| 2025-11-18 | 38.97 | $41.59 | 1115 |
| 2025-11-17 | 38.24 | $41.59 | 1115 |
| 2025-11-14 | 37.38 | $38.00 | 1115 |
| 2025-11-13 | 37.14 | $38.00 | 1115 |
| 2025-11-12 | 36.85 | $38.00 | 1115 |
| 2025-11-11 | 36.51 | $38.00 | 1115 |
| 2025-11-10 | 36.11 | $38.00 | 1115 |
| 2025-11-07 | 35.64 | $38.00 | 1200 |
| 2025-11-06 | 35.10 | $38.50 | 913 |
| 2025-11-05 | 34.36 | $34.50 | 13 |
| 2025-11-04 | 34.35 | $34.50 | 13 |
| 2025-11-03 | 34.33 | $34.50 | 13 |
| 2025-10-31 | 34.32 | $34.50 | 13 |
| 2025-10-30 | 34.30 | $34.50 | 13 |
| 2025-10-29 | 34.28 | $34.50 | 13 |
| 2025-10-28 | 34.26 | $34.50 | — |
| 2025-10-27 | 34.24 | $34.50 | — |
| 2025-10-24 | 34.22 | $34.50 | — |
| 2025-10-23 | 34.19 | $34.50 | — |
| 2025-10-22 | 34.16 | $34.50 | — |
| 2025-10-21 | 34.13 | $34.50 | — |
| 2025-10-20 | 34.10 | $34.50 | — |
| 2025-10-17 | 34.06 | $34.50 | — |
| 2025-10-16 | 34.02 | $34.50 | — |
| 2025-10-15 | 33.98 | $34.50 | — |
| 2025-10-14 | 33.93 | $34.50 | — |
| 2025-10-13 | 33.88 | $34.50 | — |
| 2025-10-10 | 33.82 | $34.50 | — |
| 2025-10-09 | 33.76 | $34.50 | — |
| 2025-10-08 | 33.69 | $34.50 | — |
| 2025-10-07 | 33.62 | $34.50 | 126 |
| 2025-10-06 | 33.54 | $34.03 | — |
| 2025-10-03 | 33.56 | $34.03 | 216 |
| 2025-10-02 | 33.58 | $32.89 | — |
| 2025-10-01 | 33.85 | $32.89 | — |
| 2025-09-30 | 34.17 | $32.89 | — |
| 2025-09-29 | 34.55 | $32.89 | — |
| 2025-09-26 | 35.00 | $32.89 | 445 |
| 2025-09-25 | 35.51 | $36.30 | — |
| 2025-09-24 | 35.40 | $36.30 | — |
| 2025-09-23 | 35.27 | $36.30 | — |
| 2025-09-22 | 35.13 | $36.30 | — |
| 2025-09-19 | 34.96 | $36.30 | — |
| 2025-09-18 | 34.78 | $36.30 | 300 |
| 2025-09-17 | 34.57 | $35.32 | — |
| 2025-09-16 | 34.54 | $35.32 | — |
| 2025-09-15 | 34.51 | $35.32 | — |
| 2025-09-12 | 34.48 | $35.32 | — |
| 2025-09-11 | 34.46 | $35.32 | — |
| 2025-09-10 | 34.44 | $35.32 | — |
| 2025-09-09 | 34.43 | $35.32 | 200 |
| 2025-09-08 | 34.42 | $34.60 | — |
| 2025-09-05 | 34.58 | $34.60 | — |
| 2025-09-04 | 34.77 | $34.60 | — |
| 2025-09-03 | 35.00 | $34.60 | — |
| 2025-09-02 | 35.27 | $34.60 | — |
| 2025-08-29 | 35.60 | $34.60 | — |
| 2025-08-28 | 35.99 | $34.60 | — |
| 2025-08-27 | 36.45 | $34.60 | — |
| 2025-08-26 | 37.00 | $34.60 | — |
| 2025-08-25 | 37.63 | $34.60 | — |
| 2025-08-22 | 38.38 | $34.60 | 1223 |
| 2025-08-21 | 39.25 | $38.95 | — |
| 2025-08-20 | 39.34 | $38.95 | — |
| 2025-08-19 | 39.45 | $38.95 | — |
| 2025-08-18 | 39.58 | $38.95 | — |
| 2025-08-15 | 39.73 | $38.95 | — |
| 2025-08-14 | 39.90 | $38.95 | — |
| 2025-08-13 | 40.11 | $38.95 | — |
| 2025-08-12 | 40.34 | $38.95 | — |
| 2025-08-11 | 40.62 | $38.95 | — |
| 2025-08-08 | 40.93 | $38.95 | — |
| 2025-08-07 | 41.29 | $38.95 | — |
| 2025-08-06 | 41.71 | $38.95 | 207 |
| 2025-08-05 | 42.19 | $41.99 | — |
| 2025-08-04 | 42.09 | $41.99 | — |
| 2025-08-01 | 41.98 | $41.99 | — |
| 2025-07-31 | 41.84 | $41.99 | — |
| 2025-07-30 | 41.67 | $41.99 | — |
| 2025-07-29 | 41.47 | $41.99 | — |
| 2025-07-28 | 41.23 | $41.99 | — |
| 2025-07-25 | 40.95 | $41.99 | — |
| 2025-07-24 | 40.61 | $41.99 | — |
| 2025-07-23 | 40.22 | $41.99 | 100 |
| 2025-07-22 | 39.75 | $39.45 | — |
| 2025-07-21 | 39.74 | $39.45 | — |
| 2025-07-18 | 39.73 | $39.45 | — |
| 2025-07-17 | 39.71 | $39.45 | — |
| 2025-07-16 | 39.69 | $39.45 | — |
| 2025-07-15 | 39.66 | $39.45 | — |
| 2025-07-14 | 39.61 | $39.45 | — |
| 2025-07-11 | 39.56 | $39.45 | — |
| 2025-07-10 | 39.49 | $39.45 | — |
| 2025-07-09 | 39.41 | $39.45 | — |
| 2025-07-08 | 39.31 | $39.45 | — |
| 2025-07-07 | 39.19 | $39.45 | — |
| 2025-07-03 | 39.04 | $39.45 | — |
| 2025-07-02 | 38.87 | $39.45 | — |
| 2025-07-01 | 38.66 | $39.45 | 1900 |
| 2025-06-30 | 38.42 | $39.71 | — |
| 2025-06-27 | 38.08 | $39.71 | 500 |
| 2025-06-26 | 37.69 | $34.90 | — |
| 2025-06-25 | 38.24 | $34.90 | 800 |
| 2025-06-24 | 38.87 | $38.25 | — |
| 2025-06-23 | 38.90 | $38.25 | — |
| 2025-06-20 | 38.93 | $38.25 | — |
| 2025-06-18 | 38.96 | $38.25 | — |
| 2025-06-17 | 38.98 | $38.25 | — |
| 2025-06-16 | 39.00 | $38.25 | — |
| 2025-06-13 | 39.02 | $38.25 | — |
| 2025-06-12 | 39.04 | $38.25 | — |
| 2025-06-11 | 39.04 | $38.25 | — |
| 2025-06-10 | 39.05 | $38.25 | 400 |
| 2025-06-09 | 39.04 | $38.65 | — |
| 2025-06-06 | 38.94 | $38.65 | — |
| 2025-06-05 | 38.81 | $38.65 | — |
| 2025-06-04 | 38.65 | $38.65 | — |
| 2025-06-03 | 38.46 | $38.65 | — |
| 2025-06-02 | 38.22 | $38.65 | — |
| 2025-05-30 | 37.94 | $38.65 | — |
| 2025-05-29 | 37.61 | $38.65 | — |
| 2025-05-28 | 37.21 | $38.65 | — |
| 2025-05-27 | 36.74 | $38.65 | — |
| 2025-05-23 | 36.19 | $38.65 | — |
| 2025-05-22 | 35.54 | $38.65 | 300 |
| 2025-05-21 | 34.79 | $34.67 | — |
| 2025-05-20 | 34.74 | $34.67 | — |
| 2025-05-19 | 34.69 | $34.67 | — |
| 2025-05-16 | 34.63 | $34.67 | — |
| 2025-05-15 | 34.55 | $34.67 | — |
| 2025-05-14 | 34.45 | $34.67 | — |
| 2025-05-13 | 34.33 | $34.67 | — |
| 2025-05-12 | 34.20 | $34.67 | — |
| 2025-05-09 | 34.04 | $34.67 | — |
| 2025-05-08 | 33.85 | $34.67 | 600 |
| 2025-05-07 | 33.62 | $33.90 | — |
| 2025-05-06 | 33.52 | $33.90 | 100 |
| 2025-05-05 | 33.41 | $33.65 | — |
| 2025-05-02 | 33.32 | $33.65 | — |
| 2025-05-01 | 33.22 | $33.65 | — |
| 2025-04-30 | 33.10 | $33.65 | — |
| 2025-04-29 | 32.97 | $33.65 | — |
| 2025-04-28 | 32.81 | $33.65 | — |
| 2025-04-25 | 32.62 | $33.65 | — |
| 2025-04-24 | 32.40 | $33.65 | 100 |
| 2025-04-23 | 32.15 | $32.15 | — |
| 2025-04-22 | 32.18 | $32.15 | 2500 |
| 2025-04-21 | 32.21 | $32.38 | — |
| 2025-04-17 | 32.20 | $32.38 | — |
| 2025-04-16 | 32.19 | $32.38 | — |
| 2025-04-15 | 32.18 | $32.38 | — |
| 2025-04-14 | 32.17 | $32.38 | — |
| 2025-04-11 | 32.16 | $32.38 | — |
| 2025-04-10 | 32.14 | $32.38 | — |
| 2025-04-09 | 32.13 | $32.38 | — |
| 2025-04-08 | 32.12 | $32.38 | — |
| 2025-04-07 | 32.11 | $32.38 | — |
| 2025-04-04 | 32.10 | $32.38 | — |
| 2025-04-03 | 32.09 | $32.38 | — |
| 2025-04-02 | 32.08 | $32.38 | — |
| 2025-04-01 | 32.08 | $32.38 | — |
| 2025-03-31 | 32.07 | $32.38 | — |
| 2025-03-28 | 32.07 | $32.38 | — |
| 2025-03-27 | 32.07 | $32.38 | — |
| 2025-03-26 | 32.08 | $32.38 | — |
| 2025-03-25 | 32.09 | $32.38 | — |
| 2025-03-24 | 32.10 | $32.38 | — |
| 2025-03-21 | 32.12 | $32.38 | — |
| 2025-03-20 | 32.15 | $32.38 | — |
| 2025-03-19 | 32.19 | $32.38 | — |
| 2025-03-18 | 32.23 | $32.38 | — |
| 2025-03-17 | 32.29 | $32.38 | — |
| 2025-03-14 | 32.37 | $32.38 | — |
| 2025-03-13 | 32.46 | $32.38 | — |
| 2025-03-12 | 32.57 | $32.38 | — |
| 2025-03-11 | 32.70 | $32.38 | — |
| 2025-03-10 | 32.85 | $32.38 | — |
| 2025-03-07 | 33.04 | $32.38 | — |
| 2025-03-06 | 33.26 | $32.38 | — |
| 2025-03-05 | 33.52 | $32.38 | — |
| 2025-03-04 | 33.82 | $32.38 | — |
| 2025-03-03 | 34.18 | $32.38 | 114 |
| 2025-02-28 | 34.59 | $34.95 | — |
| 2025-02-27 | 34.53 | $34.95 | — |
| 2025-02-26 | 34.47 | $34.95 | — |
| 2025-02-25 | 34.39 | $34.95 | — |
| 2025-02-24 | 34.30 | $34.95 | — |
| 2025-02-21 | 34.20 | $34.95 | — |
| 2025-02-20 | 34.08 | $34.95 | — |
| 2025-02-19 | 33.95 | $34.95 | — |
| 2025-02-18 | 33.80 | $34.95 | — |
| 2025-02-14 | 33.63 | $34.95 | 200 |
| 2025-02-13 | 33.44 | $33.20 | — |
| 2025-02-12 | 33.59 | $33.20 | 400 |
| 2025-02-11 | 33.76 | $33.89 | — |
| 2025-02-10 | 33.83 | $33.89 | — |
| 2025-02-07 | 33.91 | $33.89 | — |
| 2025-02-06 | 34.01 | $33.89 | — |
| 2025-02-05 | 34.13 | $33.89 | — |
| 2025-02-04 | 34.27 | $33.89 | — |
| 2025-02-03 | 34.44 | $33.89 | — |
| 2025-01-31 | 34.64 | $33.89 | — |
| 2025-01-30 | 34.88 | $33.89 | — |
| 2025-01-29 | 35.16 | $33.89 | — |
| 2025-01-28 | 35.49 | $33.89 | — |
| 2025-01-27 | 35.88 | $33.89 | — |
| 2025-01-24 | 36.32 | $33.89 | 202 |
| 2025-01-23 | 36.84 | $37.20 | — |
| 2025-01-22 | 36.75 | $37.20 | — |
| 2025-01-21 | 36.63 | $37.20 | — |
| 2025-01-17 | 36.50 | $37.20 | — |
| 2025-01-16 | 36.35 | $37.20 | 300 |
| 2025-01-15 | 36.18 | $37.10 | — |
| 2025-01-14 | 36.00 | $37.10 | — |
| 2025-01-13 | 35.79 | $37.10 | — |
| 2025-01-10 | 35.54 | $37.10 | — |
| 2025-01-08 | 35.26 | $37.10 | — |
| 2025-01-07 | 34.94 | $37.10 | — |
| 2025-01-06 | 34.58 | $37.10 | 300 |
| 2025-01-03 | 34.16 | $36.44 | 3000 |
| 2025-01-02 | 33.82 | $36.44 | 12828 |
| 2024-12-31 | 33.43 | $33.05 | — |
| 2024-12-30 | 33.70 | $33.05 | — |
| 2024-12-27 | 34.03 | $33.05 | — |
| 2024-12-26 | 34.41 | $33.05 | — |
| 2024-12-24 | 34.87 | $33.05 | — |
| 2024-12-23 | 35.41 | $33.05 | — |
| 2024-12-20 | 36.04 | $33.05 | — |
| 2024-12-19 | 36.78 | $33.05 | 2342 |
| 2024-12-18 | 37.64 | $37.85 | — |
| 2024-12-17 | 37.63 | $37.85 | — |
| 2024-12-16 | 37.63 | $37.85 | — |
| 2024-12-13 | 37.62 | $37.85 | — |
| 2024-12-12 | 37.61 | $37.85 | — |
| 2024-12-11 | 37.61 | $37.85 | — |
| 2024-12-10 | 37.60 | $37.85 | — |
| 2024-12-09 | 37.60 | $37.85 | — |
| 2024-12-06 | 37.60 | $37.85 | — |
| 2024-12-05 | 37.60 | $37.85 | — |
| 2024-12-04 | 37.61 | $37.85 | — |
| 2024-12-03 | 37.62 | $37.85 | — |
| 2024-12-02 | 37.64 | $37.85 | — |
| 2024-11-29 | 37.66 | $37.85 | — |
| 2024-11-27 | 37.69 | $37.85 | — |
| 2024-11-26 | 37.72 | $37.85 | — |
| 2024-11-25 | 37.77 | $37.85 | — |
| 2024-11-22 | 37.82 | $37.85 | — |
| 2024-11-21 | 37.89 | $37.85 | — |
| 2024-11-20 | 37.98 | $37.85 | — |
| 2024-11-19 | 38.08 | $37.85 | 200 |
| 2024-11-18 | 38.20 | $39.00 | — |
| 2024-11-15 | 38.10 | $39.00 | — |
| 2024-11-14 | 37.99 | $39.00 | — |
| 2024-11-13 | 37.87 | $39.00 | — |
| 2024-11-12 | 37.74 | $39.00 | — |
| 2024-11-11 | 37.58 | $39.00 | — |
| 2024-11-08 | 37.41 | $39.00 | — |
| 2024-11-07 | 37.22 | $39.00 | 200 |
| 2024-11-06 | 37.01 | $36.84 | — |
| 2024-11-05 | 37.22 | $36.84 | — |
| 2024-11-04 | 37.48 | $36.84 | — |
| 2024-11-01 | 37.79 | $36.84 | — |
| 2024-10-31 | 38.16 | $36.84 | — |
| 2024-10-30 | 38.59 | $36.84 | — |
| 2024-10-29 | 39.10 | $36.84 | 1200 |
| 2024-10-28 | 39.70 | $39.25 | — |
| 2024-10-25 | 39.89 | $39.25 | — |
| 2024-10-24 | 40.12 | $39.25 | — |
| 2024-10-23 | 40.39 | $39.25 | — |
| 2024-10-22 | 40.70 | $39.25 | — |
| 2024-10-21 | 41.07 | $39.25 | — |
| 2024-10-18 | 41.50 | $39.25 | — |
| 2024-10-17 | 42.01 | $39.25 | 800 |
| 2024-10-16 | 42.59 | $42.65 | — |
| 2024-10-15 | 42.55 | $42.65 | — |
| 2024-10-14 | 42.50 | $42.65 | — |
| 2024-10-11 | 42.44 | $42.65 | — |
| 2024-10-10 | 42.37 | $42.65 | — |
| 2024-10-09 | 42.28 | $42.65 | — |
| 2024-10-08 | 42.19 | $42.65 | — |
| 2024-10-07 | 42.07 | $42.65 | — |
| 2024-10-04 | 41.94 | $42.65 | — |
| 2024-10-03 | 41.79 | $42.65 | — |
| 2024-10-02 | 41.61 | $42.65 | — |
| 2024-10-01 | 41.41 | $42.65 | 200 |
| 2024-09-30 | 41.17 | $43.00 | — |
| 2024-09-27 | 40.82 | $43.00 | — |
| 2024-09-26 | 40.42 | $43.00 | 100 |
| 2024-09-25 | 39.96 | $38.25 | — |
| 2024-09-24 | 40.43 | $38.25 | — |
| 2024-09-23 | 40.99 | $38.25 | — |
| 2024-09-20 | 41.63 | $38.25 | — |
| 2024-09-19 | 42.38 | $38.25 | 200 |
| 2024-09-18 | 43.25 | $43.00 | — |
| 2024-09-17 | 43.26 | $43.00 | — |
| 2024-09-16 | 43.26 | $43.00 | — |
| 2024-09-13 | 43.27 | $43.00 | 500 |
| 2024-09-12 | 43.27 | $43.00 | — |
| 2024-09-11 | 43.27 | $43.00 | — |
| 2024-09-10 | 43.27 | $43.00 | — |
| 2024-09-09 | 43.26 | $43.00 | — |
| 2024-09-06 | 43.25 | $43.00 | — |
| 2024-09-05 | 43.24 | $43.00 | — |
| 2024-09-04 | 43.22 | $43.00 | — |
| 2024-09-03 | 43.19 | $43.00 | — |
| 2024-08-30 | 43.15 | $43.00 | — |
| 2024-08-29 | 43.11 | $43.00 | — |
| 2024-08-28 | 43.05 | $43.00 | — |
| 2024-08-27 | 42.98 | $43.00 | — |
| 2024-08-26 | 42.89 | $43.00 | — |
| 2024-08-23 | 42.79 | $43.00 | — |
| 2024-08-22 | 42.66 | $43.00 | — |
| 2024-08-21 | 42.52 | $43.00 | — |
| 2024-08-20 | 42.34 | $43.00 | — |
| 2024-08-19 | 42.13 | $43.00 | — |
| 2024-08-16 | 41.89 | $43.00 | — |
| 2024-08-15 | 41.60 | $43.00 | — |
| 2024-08-14 | 41.27 | $43.00 | — |
| 2024-08-13 | 40.88 | $43.00 | — |
| 2024-08-12 | 40.43 | $43.00 | — |
| 2024-08-09 | 39.90 | $43.00 | — |
| 2024-08-08 | 39.30 | $43.00 | 300 |
| 2024-08-07 | 38.60 | $36.70 | — |
| 2024-08-06 | 39.12 | $36.70 | — |
| 2024-08-05 | 39.73 | $36.70 | 600 |
| 2024-08-02 | 40.44 | $40.03 | — |
| 2024-08-01 | 40.57 | $40.03 | — |
| 2024-07-31 | 40.72 | $40.03 | — |
| 2024-07-30 | 40.90 | $40.03 | — |
| 2024-07-29 | 41.10 | $40.03 | — |
| 2024-07-26 | 41.34 | $40.03 | — |
| 2024-07-25 | 41.62 | $40.03 | 300 |
| 2024-07-24 | 41.94 | $41.74 | 500 |
| 2024-07-23 | 41.95 | $41.74 | — |
| 2024-07-22 | 41.97 | $41.74 | — |
| 2024-07-19 | 41.98 | $41.74 | — |
| 2024-07-18 | 41.99 | $41.74 | — |
| 2024-07-17 | 42.00 | $41.74 | — |
| 2024-07-16 | 42.01 | $41.74 | — |
| 2024-07-15 | 42.02 | $41.74 | — |
| 2024-07-12 | 42.03 | $41.74 | — |
| 2024-07-11 | 42.04 | $41.74 | — |
| 2024-07-10 | 42.05 | $41.74 | — |
| 2024-07-09 | 42.06 | $41.74 | — |
| 2024-07-08 | 42.06 | $41.74 | — |
| 2024-07-05 | 42.06 | $41.74 | — |
| 2024-07-03 | 42.06 | $41.74 | — |
| 2024-07-02 | 42.06 | $41.74 | — |
| 2024-07-01 | 42.05 | $41.74 | — |
| 2024-06-28 | 42.03 | $41.74 | — |
| 2024-06-27 | 42.01 | $41.74 | — |
| 2024-06-26 | 41.98 | $41.74 | — |
| 2024-06-25 | 41.94 | $41.74 | — |
| 2024-06-24 | 41.89 | $41.74 | — |
| 2024-06-21 | 41.83 | $41.74 | — |
| 2024-06-20 | 41.75 | $41.74 | — |
| 2024-06-18 | 41.65 | $41.74 | — |
| 2024-06-17 | 41.54 | $41.74 | — |
| 2024-06-14 | 41.40 | $41.74 | — |
| 2024-06-13 | 41.23 | $41.74 | — |
| 2024-06-12 | 41.03 | $41.74 | — |
| 2024-06-11 | 40.80 | $41.74 | — |
| 2024-06-10 | 40.52 | $41.74 | — |
| 2024-06-07 | 40.20 | $41.74 | — |
| 2024-06-06 | 39.82 | $41.74 | — |
| 2024-06-05 | 39.38 | $41.74 | 300 |
| 2024-06-04 | 38.87 | $38.95 | — |
| 2024-06-03 | 38.86 | $38.95 | — |
| 2024-05-31 | 38.86 | $38.95 | — |
| 2024-05-30 | 38.85 | $38.95 | — |
| 2024-05-29 | 38.85 | $38.95 | — |
| 2024-05-28 | 38.84 | $38.95 | — |
| 2024-05-24 | 38.83 | $38.95 | — |
| 2024-05-23 | 38.83 | $38.95 | — |
| 2024-05-22 | 38.82 | $38.95 | — |
| 2024-05-21 | 38.81 | $38.95 | — |
| 2024-05-20 | 38.81 | $38.95 | — |
| 2024-05-17 | 38.80 | $38.95 | — |
| 2024-05-16 | 38.79 | $38.95 | — |
| 2024-05-15 | 38.79 | $38.95 | — |
| 2024-05-14 | 38.78 | $38.95 | — |
| 2024-05-13 | 38.78 | $38.95 | — |
| 2024-05-10 | 38.77 | $38.95 | — |
| 2024-05-09 | 38.77 | $38.95 | — |
| 2024-05-08 | 38.77 | $38.95 | — |
| 2024-05-07 | 38.77 | $38.95 | — |
| 2024-05-06 | 38.77 | $38.95 | — |
| 2024-05-03 | 38.77 | $38.95 | — |
| 2024-05-02 | 38.78 | $38.95 | — |
| 2024-05-01 | 38.79 | $38.95 | — |
| 2024-04-30 | 38.80 | $38.95 | — |
| 2024-04-29 | 38.82 | $38.95 | — |
| 2024-04-26 | 38.84 | $38.95 | — |
| 2024-04-25 | 38.87 | $38.95 | — |
| 2024-04-24 | 38.91 | $38.95 | — |
| 2024-04-23 | 38.96 | $38.95 | — |
| 2024-04-22 | 39.01 | $38.95 | — |
| 2024-04-19 | 39.08 | $38.95 | — |
| 2024-04-18 | 39.16 | $38.95 | 500 |
| 2024-04-17 | 39.26 | $38.95 | — |
| 2024-04-16 | 39.38 | $38.95 | — |
| 2024-04-15 | 39.52 | $38.95 | — |
| 2024-04-12 | 39.68 | $38.95 | — |
| 2024-04-11 | 39.87 | $38.95 | 1200 |
| 2024-04-10 | 40.09 | $38.95 | — |
| 2024-04-09 | 40.35 | $38.95 | — |
| 2024-04-08 | 40.65 | $38.95 | — |
| 2024-04-05 | 41.00 | $38.95 | — |
| 2024-04-04 | 41.40 | $38.95 | — |
| 2024-04-03 | 41.86 | $38.95 | 600 |
| 2024-04-02 | 42.40 | $41.35 | — |
| 2024-04-01 | 42.51 | $41.35 | — |
| 2024-03-28 | 42.63 | $41.35 | 400 |
| 2024-03-27 | 42.76 | $42.29 | — |
| 2024-03-26 | 42.71 | $42.29 | — |
| 2024-03-25 | 42.64 | $42.29 | — |
| 2024-03-22 | 42.56 | $42.29 | — |
| 2024-03-21 | 42.45 | $42.29 | — |
| 2024-03-20 | 42.32 | $42.29 | — |
| 2024-03-19 | 42.16 | $42.29 | — |
| 2024-03-18 | 41.96 | $42.29 | — |
| 2024-03-15 | 41.73 | $42.29 | — |
| 2024-03-14 | 41.45 | $42.29 | — |
| 2024-03-13 | 41.11 | $42.29 | — |
| 2024-03-12 | 40.72 | $42.29 | — |
| 2024-03-11 | 40.25 | $42.29 | 600 |
| 2024-03-08 | 39.70 | $39.94 | — |
| 2024-03-07 | 39.56 | $39.94 | — |
| 2024-03-06 | 39.39 | $39.94 | — |
| 2024-03-05 | 39.18 | $39.94 | — |
| 2024-03-04 | 38.94 | $39.94 | — |
| 2024-03-01 | 38.66 | $39.94 | — |
| 2024-02-29 | 38.33 | $39.94 | 2200 |
| 2024-02-28 | 37.94 | $37.94 | — |
| 2024-02-27 | 37.91 | $37.94 | — |
| 2024-02-26 | 37.87 | $37.94 | — |
| 2024-02-23 | 37.83 | $37.94 | — |
| 2024-02-22 | 37.78 | $37.94 | — |
| 2024-02-21 | 37.72 | $37.94 | — |
| 2024-02-20 | 37.64 | $37.94 | — |
| 2024-02-16 | 37.56 | $37.94 | 310 |
| 2024-02-15 | 37.46 | $37.25 | — |
| 2024-02-14 | 37.49 | $37.25 | — |
| 2024-02-13 | 37.52 | $37.25 | — |
| 2024-02-12 | 37.55 | $37.25 | — |
| 2024-02-09 | 37.59 | $37.25 | — |
| 2024-02-08 | 37.64 | $37.25 | 100 |
| 2024-02-07 | 37.69 | $37.56 | — |
| 2024-02-06 | 37.68 | $37.56 | — |
| 2024-02-05 | 37.67 | $37.56 | — |
| 2024-02-02 | 37.66 | $37.56 | — |
| 2024-02-01 | 37.64 | $37.56 | — |
| 2024-01-31 | 37.61 | $37.56 | — |
| 2024-01-30 | 37.58 | $37.56 | — |
| 2024-01-29 | 37.55 | $37.56 | 739 |
| 2024-01-26 | 37.50 | $36.26 | 100 |
| 2024-01-25 | 37.72 | $36.26 | — |
| 2024-01-24 | 37.97 | $36.26 | — |
| 2024-01-23 | 38.26 | $36.26 | — |
| 2024-01-22 | 38.60 | $36.26 | — |
| 2024-01-19 | 38.97 | $36.26 | 101 |
| 2024-01-18 | 39.41 | $39.30 | — |
| 2024-01-17 | 39.26 | $39.30 | — |
| 2024-01-16 | 39.08 | $39.30 | 200 |
| 2024-01-12 | 38.87 | $38.20 | — |
| 2024-01-11 | 38.84 | $38.20 | — |
| 2024-01-10 | 38.80 | $38.20 | — |
| 2024-01-09 | 38.75 | $38.20 | — |
| 2024-01-08 | 38.67 | $38.20 | — |
| 2024-01-05 | 38.58 | $38.20 | — |
| 2024-01-04 | 38.46 | $38.20 | — |
| 2024-01-03 | 38.31 | $38.20 | — |
| 2024-01-02 | 38.12 | $38.20 | — |
| 2023-12-29 | 37.90 | $38.20 | 745 |
| 2023-12-28 | 37.63 | $37.78 | — |
| 2023-12-27 | 37.39 | $37.78 | — |
| 2023-12-26 | 37.11 | $37.78 | — |
| 2023-12-22 | 36.77 | $37.78 | — |
| 2023-12-21 | 36.37 | $37.78 | 500 |
| 2023-12-20 | 35.89 | $37.78 | — |
| 2023-12-19 | 35.33 | $37.78 | — |
| 2023-12-18 | 34.68 | $37.78 | — |
| 2023-12-15 | 33.91 | $37.78 | 2200 |
| 2023-12-14 | 33.01 | $36.80 | 306 |
| 2023-12-13 | 32.18 | $32.31 | — |
| 2023-12-12 | 32.15 | $32.31 | — |
| 2023-12-11 | 32.12 | $32.31 | — |
| 2023-12-08 | 32.09 | $32.31 | — |
| 2023-12-07 | 32.05 | $32.31 | — |
| 2023-12-06 | 32.01 | $32.31 | — |
| 2023-12-05 | 31.96 | $32.31 | — |
| 2023-12-04 | 31.91 | $32.31 | — |
| 2023-12-01 | 31.85 | $32.31 | — |
| 2023-11-30 | 31.77 | $32.31 | — |
| 2023-11-29 | 31.69 | $32.31 | — |
| 2023-11-28 | 31.60 | $32.31 | — |
| 2023-11-27 | 31.49 | $32.31 | — |
| 2023-11-24 | 31.37 | $32.31 | — |
| 2023-11-22 | 31.24 | $32.31 | 100 |
| 2023-11-21 | 31.08 | $32.31 | — |
| 2023-11-20 | 30.91 | $32.31 | — |
| 2023-11-17 | 30.71 | $32.31 | — |
| 2023-11-16 | 30.49 | $32.31 | — |
| 2023-11-15 | 30.23 | $32.31 | 1333 |
| 2023-11-14 | 29.94 | $33.50 | 440 |
| 2023-11-13 | 29.37 | $33.55 | 2500 |
| 2023-11-10 | 28.70 | $29.50 | — |
| 2023-11-09 | 28.79 | $29.50 | — |
| 2023-11-08 | 28.91 | $29.50 | — |
| 2023-11-07 | 29.06 | $29.50 | — |
| 2023-11-06 | 29.25 | $29.50 | — |
| 2023-11-03 | 29.49 | $29.50 | — |
| 2023-11-02 | 29.77 | $29.50 | — |
| 2023-11-01 | 30.12 | $29.50 | — |
| 2023-10-31 | 30.54 | $29.50 | — |
| 2023-10-30 | 31.04 | $29.50 | — |
| 2023-10-27 | 31.63 | $29.50 | — |
| 2023-10-26 | 32.33 | $29.50 | — |
| 2023-10-25 | 33.15 | $29.50 | — |
| 2023-10-24 | 34.12 | $29.50 | — |
| 2023-10-23 | 35.25 | $29.50 | 1035 |
| 2023-10-20 | 36.56 | $36.80 | — |
| 2023-10-19 | 36.55 | $36.80 | — |
| 2023-10-18 | 36.54 | $36.80 | — |
| 2023-10-17 | 36.53 | $36.80 | — |
| 2023-10-16 | 36.53 | $36.80 | — |
| 2023-10-13 | 36.52 | $36.80 | — |
| 2023-10-12 | 36.52 | $36.80 | — |
| 2023-10-11 | 36.52 | $36.80 | — |
| 2023-10-10 | 36.52 | $36.80 | — |
| 2023-10-09 | 36.53 | $36.80 | — |
| 2023-10-06 | 36.54 | $36.80 | — |
| 2023-10-05 | 36.56 | $36.80 | — |
| 2023-10-04 | 36.58 | $36.80 | — |
| 2023-10-03 | 36.61 | $36.80 | — |
| 2023-10-02 | 36.65 | $36.80 | — |
| 2023-09-29 | 36.70 | $36.80 | — |
| 2023-09-28 | 36.76 | $36.80 | — |
| 2023-09-27 | 36.83 | $36.80 | — |
| 2023-09-26 | 36.92 | $36.80 | — |
| 2023-09-25 | 37.03 | $36.80 | — |
| 2023-09-22 | 37.16 | $36.80 | 737 |
| 2023-09-21 | 37.32 | $37.50 | 100 |
| 2023-09-20 | 37.36 | $37.50 | 500 |
| 2023-09-19 | 37.40 | $37.50 | — |
| 2023-09-18 | 37.46 | $37.50 | — |
| 2023-09-15 | 37.54 | $37.50 | 100 |
| 2023-09-14 | 37.63 | $38.00 | — |
| 2023-09-13 | 37.63 | $38.00 | — |
| 2023-09-12 | 37.63 | $38.00 | — |
| 2023-09-11 | 37.64 | $38.00 | — |
| 2023-09-08 | 37.66 | $38.00 | 200 |
| 2023-09-07 | 37.69 | $38.00 | — |
| 2023-09-06 | 37.72 | $38.00 | — |
| 2023-09-05 | 37.77 | $38.00 | — |
| 2023-09-01 | 37.83 | $38.00 | — |
| 2023-08-31 | 37.90 | $38.00 | — |
| 2023-08-30 | 37.99 | $38.00 | — |
| 2023-08-29 | 38.11 | $38.00 | 800 |
| 2023-08-28 | 38.24 | $37.46 | 100 |
| 2023-08-25 | 38.52 | $37.47 | — |
| 2023-08-24 | 38.84 | $37.47 | — |
| 2023-08-23 | 39.22 | $37.47 | — |
| 2023-08-22 | 39.67 | $37.47 | — |
| 2023-08-21 | 40.18 | $37.47 | 126 |
| 2023-08-18 | 40.79 | $40.81 | — |
| 2023-08-17 | 40.79 | $40.81 | — |
| 2023-08-16 | 40.78 | $40.81 | — |
| 2023-08-15 | 40.78 | $40.81 | — |
| 2023-08-14 | 40.78 | $40.81 | — |
| 2023-08-11 | 40.77 | $40.81 | — |
| 2023-08-10 | 40.77 | $40.81 | — |
| 2023-08-09 | 40.77 | $40.81 | — |
| 2023-08-08 | 40.76 | $40.81 | — |
| 2023-08-07 | 40.76 | $40.81 | — |
| 2023-08-04 | 40.75 | $40.81 | — |
| 2023-08-03 | 40.75 | $40.81 | — |
| 2023-08-02 | 40.74 | $40.81 | — |
| 2023-08-01 | 40.73 | $40.81 | — |
| 2023-07-31 | 40.72 | $40.81 | — |
| 2023-07-28 | 40.72 | $40.81 | — |
| 2023-07-27 | 40.71 | $40.81 | — |
| 2023-07-26 | 40.69 | $40.81 | — |
| 2023-07-25 | 40.68 | $40.81 | — |
| 2023-07-24 | 40.67 | $40.81 | — |
| 2023-07-21 | 40.66 | $40.81 | — |
| 2023-07-20 | 40.64 | $40.81 | 1500 |
| 2023-07-19 | 40.62 | $40.75 | — |
| 2023-07-18 | 40.62 | $40.75 | — |
| 2023-07-17 | 40.61 | $40.75 | — |
| 2023-07-14 | 40.60 | $40.75 | — |
| 2023-07-13 | 40.60 | $40.75 | — |
| 2023-07-12 | 40.59 | $40.75 | — |
| 2023-07-11 | 40.58 | $40.75 | — |
| 2023-07-10 | 40.58 | $40.75 | — |
| 2023-07-07 | 40.57 | $40.75 | — |
| 2023-07-06 | 40.57 | $40.75 | — |
| 2023-07-05 | 40.57 | $40.75 | — |
| 2023-07-03 | 40.57 | $40.75 | — |
| 2023-06-30 | 40.57 | $40.75 | — |
| 2023-06-29 | 40.57 | $40.75 | — |
| 2023-06-28 | 40.58 | $40.75 | — |
| 2023-06-27 | 40.58 | $40.75 | — |
| 2023-06-26 | 40.60 | $40.75 | — |
| 2023-06-23 | 40.61 | $40.75 | — |
| 2023-06-22 | 40.64 | $40.75 | — |
| 2023-06-21 | 40.67 | $40.75 | — |
| 2023-06-20 | 40.70 | $40.75 | — |
| 2023-06-16 | 40.75 | $40.75 | — |
| 2023-06-15 | 40.80 | $40.75 | — |
| 2023-06-14 | 40.87 | $40.75 | — |
| 2023-06-13 | 40.95 | $40.75 | — |
| 2023-06-12 | 41.04 | $40.75 | — |
| 2023-06-09 | 41.15 | $40.75 | — |
| 2023-06-08 | 41.29 | $40.75 | 1246 |
| 2023-06-07 | 41.44 | $41.71 | — |
| 2023-06-06 | 41.43 | $41.71 | — |
| 2023-06-05 | 41.41 | $41.71 | — |
| 2023-06-02 | 41.39 | $41.71 | — |
| 2023-06-01 | 41.37 | $41.71 | 200 |
| 2023-05-31 | 41.34 | $41.63 | — |
| 2023-05-30 | 41.34 | $41.63 | — |
| 2023-05-26 | 41.33 | $41.63 | — |
| 2023-05-25 | 41.33 | $41.63 | — |
| 2023-05-24 | 41.33 | $41.63 | — |
| 2023-05-23 | 41.34 | $41.63 | — |
| 2023-05-22 | 41.35 | $41.63 | — |
| 2023-05-19 | 41.36 | $41.63 | — |
| 2023-05-18 | 41.39 | $41.63 | — |
| 2023-05-17 | 41.41 | $41.63 | — |
| 2023-05-16 | 41.45 | $41.63 | — |
| 2023-05-15 | 41.50 | $41.63 | — |
| 2023-05-12 | 41.56 | $41.63 | — |
| 2023-05-11 | 41.63 | $41.63 | — |
| 2023-05-10 | 41.72 | $41.63 | — |
| 2023-05-09 | 41.83 | $41.63 | — |
| 2023-05-08 | 41.96 | $41.63 | — |
| 2023-05-05 | 42.12 | $41.63 | — |
| 2023-05-04 | 42.30 | $41.63 | — |
| 2023-05-03 | 42.52 | $41.63 | — |
| 2023-05-02 | 42.78 | $41.63 | — |
| 2023-05-01 | 43.08 | $41.63 | — |
| 2023-04-28 | 43.43 | $41.63 | 306 |
| 2023-04-27 | 43.84 | $42.00 | 10500 |
| 2023-04-26 | 44.24 | $44.23 | — |
| 2023-04-25 | 44.23 | $44.23 | — |
| 2023-04-24 | 44.22 | $44.23 | — |
| 2023-04-21 | 44.21 | $44.23 | — |
| 2023-04-20 | 44.20 | $44.23 | — |
| 2023-04-19 | 44.18 | $44.23 | — |
| 2023-04-18 | 44.16 | $44.23 | — |
| 2023-04-17 | 44.14 | $44.23 | — |
| 2023-04-14 | 44.11 | $44.23 | — |
| 2023-04-13 | 44.08 | $44.23 | — |
| 2023-04-12 | 44.04 | $44.23 | — |
| 2023-04-11 | 44.00 | $44.23 | — |
| 2023-04-10 | 43.95 | $44.23 | 800 |
| 2023-04-06 | 43.89 | $43.85 | — |
| 2023-04-05 | 43.91 | $43.85 | — |
| 2023-04-04 | 43.92 | $43.85 | — |
| 2023-04-03 | 43.94 | $43.85 | — |
| 2023-03-31 | 43.96 | $43.85 | — |
| 2023-03-30 | 43.98 | $43.85 | — |
| 2023-03-29 | 44.01 | $43.85 | — |
| 2023-03-28 | 44.04 | $43.85 | — |
| 2023-03-27 | 44.08 | $43.85 | — |
| 2023-03-24 | 44.12 | $43.85 | — |
| 2023-03-23 | 44.17 | $43.85 | — |
| 2023-03-22 | 44.23 | $43.85 | — |
| 2023-03-21 | 44.30 | $43.85 | 100 |
| 2023-03-20 | 44.37 | $43.85 | — |
| 2023-03-17 | 44.46 | $43.85 | — |
| 2023-03-16 | 44.56 | $43.85 | 6900 |
| 2023-03-15 | 44.67 | $44.42 | — |
| 2023-03-14 | 44.68 | $44.42 | — |
| 2023-03-13 | 44.69 | $44.42 | — |
| 2023-03-10 | 44.69 | $44.42 | — |
| 2023-03-09 | 44.70 | $44.42 | — |
| 2023-03-08 | 44.70 | $44.42 | — |
| 2023-03-07 | 44.70 | $44.42 | — |
| 2023-03-06 | 44.70 | $44.42 | — |
| 2023-03-03 | 44.69 | $44.42 | — |
| 2023-03-02 | 44.68 | $44.42 | 846 |
| 2023-03-01 | 44.66 | $43.20 | — |
| 2023-02-28 | 44.90 | $43.20 | — |
| 2023-02-27 | 45.16 | $43.20 | — |
| 2023-02-24 | 45.47 | $43.20 | — |
| 2023-02-23 | 45.81 | $43.20 | — |
| 2023-02-22 | 46.21 | $43.20 | 530 |
| 2023-02-21 | 46.66 | $46.89 | — |
| 2023-02-17 | 46.39 | $46.89 | — |
| 2023-02-16 | 46.07 | $46.89 | — |
| 2023-02-15 | 45.69 | $46.89 | — |
| 2023-02-14 | 45.23 | $46.89 | — |
| 2023-02-13 | 44.70 | $46.89 | — |
| 2023-02-10 | 44.07 | $46.89 | — |
| 2023-02-09 | 43.33 | $46.89 | — |
| 2023-02-08 | 42.46 | $46.89 | — |
| 2023-02-07 | 41.46 | $46.89 | 4400 |
| 2023-02-06 | 40.29 | $40.47 | — |
| 2023-02-03 | 40.28 | $40.47 | — |
| 2023-02-02 | 40.28 | $40.47 | — |
| 2023-02-01 | 40.28 | $40.47 | — |
| 2023-01-31 | 40.28 | $40.47 | — |
| 2023-01-30 | 40.29 | $40.47 | — |
| 2023-01-27 | 40.29 | $40.47 | — |
| 2023-01-26 | 40.30 | $40.47 | — |
| 2023-01-25 | 40.32 | $40.47 | — |
| 2023-01-24 | 40.34 | $40.47 | — |
| 2023-01-23 | 40.36 | $40.47 | — |
| 2023-01-20 | 40.39 | $40.47 | — |
| 2023-01-19 | 40.43 | $40.47 | — |
| 2023-01-18 | 40.48 | $40.47 | — |
| 2023-01-17 | 40.54 | $40.47 | — |
| 2023-01-13 | 40.61 | $40.47 | — |
| 2023-01-12 | 40.70 | $40.47 | — |
| 2023-01-11 | 40.80 | $40.47 | — |
| 2023-01-10 | 40.92 | $40.47 | — |
| 2023-01-09 | 41.07 | $40.47 | — |
| 2023-01-06 | 41.24 | $40.47 | — |
| 2023-01-05 | 41.43 | $40.47 | — |
| 2023-01-04 | 41.66 | $40.47 | — |
| 2023-01-03 | 41.93 | $40.47 | — |
| 2022-12-30 | 42.25 | $40.47 | — |
| 2022-12-29 | 42.61 | $40.47 | 300 |
| 2022-12-28 | 43.03 | $42.60 | — |
| 2022-12-27 | 43.06 | $42.60 | — |
| 2022-12-23 | 43.10 | $42.60 | — |
| 2022-12-22 | 43.14 | $42.60 | — |
| 2022-12-21 | 43.18 | $42.60 | — |
| 2022-12-20 | 43.22 | $42.60 | — |
| 2022-12-19 | 43.27 | $42.60 | — |
| 2022-12-16 | 43.32 | $42.60 | 500 |
| 2022-12-15 | 43.38 | $42.50 | 647 |
| 2022-12-14 | 43.46 | $42.80 | 100 |
| 2022-12-13 | 43.48 | $42.80 | — |
| 2022-12-12 | 43.51 | $42.80 | — |
| 2022-12-09 | 43.52 | $42.80 | — |
| 2022-12-08 | 43.54 | $42.80 | — |
| 2022-12-07 | 43.55 | $42.80 | — |
| 2022-12-06 | 43.55 | $42.80 | — |
| 2022-12-05 | 43.55 | $42.80 | 100 |
| 2022-12-02 | 43.53 | $42.90 | — |
| 2022-12-01 | 43.49 | $42.90 | — |
| 2022-11-30 | 43.42 | $42.90 | — |
| 2022-11-29 | 43.34 | $42.90 | — |
| 2022-11-28 | 43.24 | $42.90 | — |
| 2022-11-25 | 43.11 | $42.90 | — |
| 2022-11-23 | 42.94 | $42.90 | — |
| 2022-11-22 | 42.74 | $42.90 | 1000 |
| 2022-11-21 | 42.50 | $42.90 | — |
| 2022-11-18 | 42.20 | $42.90 | — |
| 2022-11-17 | 41.86 | $42.90 | — |
| 2022-11-16 | 41.44 | $42.90 | — |
| 2022-11-15 | 40.95 | $42.90 | 2500 |
| 2022-11-14 | 40.37 | $41.84 | — |
| 2022-11-11 | 39.91 | $41.84 | — |
| 2022-11-10 | 39.38 | $41.84 | 301 |
| 2022-11-09 | 38.75 | $40.02 | — |
| 2022-11-08 | 38.40 | $40.02 | — |
| 2022-11-07 | 37.99 | $40.02 | — |
| 2022-11-04 | 37.52 | $40.02 | — |
| 2022-11-03 | 36.96 | $40.02 | — |
| 2022-11-02 | 36.32 | $40.02 | — |
| 2022-11-01 | 35.58 | $40.02 | 100 |
| 2022-10-31 | 34.72 | $37.09 | 100 |
| 2022-10-28 | 34.34 | $34.45 | — |
| 2022-10-27 | 34.47 | $34.45 | — |
| 2022-10-26 | 34.63 | $34.45 | — |
| 2022-10-25 | 34.82 | $34.45 | — |
| 2022-10-24 | 35.04 | $34.45 | — |
| 2022-10-21 | 35.32 | $34.45 | — |
| 2022-10-20 | 35.64 | $34.45 | — |
| 2022-10-19 | 36.02 | $34.45 | 305 |
| 2022-10-18 | 36.46 | $36.51 | — |
| 2022-10-17 | 36.55 | $36.51 | — |
| 2022-10-14 | 36.66 | $36.51 | — |
| 2022-10-13 | 36.79 | $36.51 | — |
| 2022-10-12 | 36.95 | $36.51 | — |
| 2022-10-11 | 37.14 | $36.51 | — |
| 2022-10-10 | 37.36 | $36.51 | 310 |
| 2022-10-07 | 37.62 | $37.83 | — |
| 2022-10-06 | 37.65 | $37.83 | 400 |
| 2022-10-05 | 37.69 | $38.33 | 2242 |
| 2022-10-04 | 37.64 | $37.58 | 236 |
| 2022-10-03 | 37.73 | $36.00 | 111 |
| 2022-09-30 | 38.18 | $38.31 | — |
| 2022-09-29 | 38.22 | $38.31 | — |
| 2022-09-28 | 38.27 | $38.31 | — |
| 2022-09-27 | 38.32 | $38.31 | — |
| 2022-09-26 | 38.40 | $38.31 | — |
| 2022-09-23 | 38.48 | $38.31 | — |
| 2022-09-22 | 38.58 | $38.31 | — |
| 2022-09-21 | 38.71 | $38.31 | — |
| 2022-09-20 | 38.85 | $38.31 | — |
| 2022-09-19 | 39.02 | $38.31 | — |
| 2022-09-16 | 39.22 | $38.31 | — |
| 2022-09-15 | 39.46 | $38.31 | 1500 |
| 2022-09-14 | 39.73 | $37.49 | — |
| 2022-09-13 | 40.23 | $37.49 | — |
| 2022-09-12 | 40.80 | $37.49 | 100 |
| 2022-09-09 | 41.46 | $40.81 | — |
| 2022-09-08 | 41.52 | $40.81 | — |
| 2022-09-07 | 41.60 | $40.81 | — |
| 2022-09-06 | 41.68 | $40.81 | — |
| 2022-09-02 | 41.76 | $40.81 | — |
| 2022-09-01 | 41.86 | $40.81 | — |
| 2022-08-31 | 41.96 | $40.81 | — |
| 2022-08-30 | 42.08 | $40.81 | — |
| 2022-08-29 | 42.21 | $40.81 | — |
| 2022-08-26 | 42.35 | $40.81 | — |
| 2022-08-25 | 42.50 | $40.81 | 310 |
| 2022-08-24 | 42.67 | $42.80 | — |
| 2022-08-23 | 42.44 | $42.80 | — |
| 2022-08-22 | 42.16 | $42.80 | — |
| 2022-08-19 | 41.82 | $42.80 | — |
| 2022-08-18 | 41.43 | $42.80 | — |
| 2022-08-17 | 40.95 | $42.80 | — |
| 2022-08-16 | 40.40 | $42.80 | — |
| 2022-08-15 | 39.75 | $42.80 | 2100 |
| 2022-08-12 | 38.99 | $38.73 | — |
| 2022-08-11 | 38.96 | $38.73 | — |
| 2022-08-10 | 38.91 | $38.73 | — |
| 2022-08-09 | 38.86 | $38.73 | — |
| 2022-08-08 | 38.80 | $38.73 | — |
| 2022-08-05 | 38.72 | $38.73 | — |
| 2022-08-04 | 38.62 | $38.73 | — |
| 2022-08-03 | 38.50 | $38.73 | — |
| 2022-08-02 | 38.36 | $38.73 | — |
| 2022-08-01 | 38.19 | $38.73 | — |
| 2022-07-29 | 37.99 | $38.73 | — |
| 2022-07-28 | 37.75 | $38.73 | — |
| 2022-07-27 | 37.47 | $38.73 | — |
| 2022-07-26 | 37.15 | $38.73 | — |
| 2022-07-25 | 36.76 | $38.73 | — |
| 2022-07-22 | 36.32 | $38.73 | 315 |
| 2022-07-21 | 35.80 | $35.80 | — |
| 2022-07-20 | 35.82 | $35.80 | — |
| 2022-07-19 | 35.85 | $35.80 | — |
| 2022-07-18 | 35.87 | $35.80 | — |
| 2022-07-15 | 35.91 | $35.80 | — |
| 2022-07-14 | 35.94 | $35.80 | — |
| 2022-07-13 | 35.99 | $35.80 | — |
| 2022-07-12 | 36.04 | $35.80 | — |
| 2022-07-11 | 36.11 | $35.80 | — |
| 2022-07-08 | 36.18 | $35.80 | — |
| 2022-07-07 | 36.26 | $35.80 | — |
| 2022-07-06 | 36.36 | $35.80 | — |
| 2022-07-05 | 36.48 | $35.80 | — |
| 2022-07-01 | 36.61 | $35.80 | — |
| 2022-06-30 | 36.76 | $35.80 | 100 |
| 2022-06-29 | 36.94 | $36.17 | — |
| 2022-06-28 | 37.06 | $36.17 | — |
| 2022-06-27 | 37.21 | $36.17 | — |
| 2022-06-24 | 37.37 | $36.17 | — |
| 2022-06-23 | 37.55 | $36.17 | — |
| 2022-06-22 | 37.77 | $36.17 | — |
| 2022-06-21 | 38.00 | $36.17 | 200 |
| 2022-06-17 | 38.28 | $37.00 | — |
| 2022-06-16 | 38.41 | $37.00 | — |
| 2022-06-15 | 38.56 | $37.00 | 800 |
| 2022-06-14 | 38.73 | $38.80 | — |
| 2022-06-13 | 38.53 | $38.80 | 700 |
| 2022-06-10 | 38.29 | $39.94 | 100 |
| 2022-06-09 | 37.77 | $38.96 | — |
| 2022-06-08 | 37.36 | $38.96 | — |
| 2022-06-07 | 36.88 | $39.00 | 2600 |
| 2022-06-06 | 36.30 | $38.38 | — |
| 2022-06-03 | 35.76 | $38.38 | — |
| 2022-06-02 | 35.12 | $38.38 | — |
| 2022-06-01 | 34.39 | $38.38 | — |
| 2022-05-31 | 33.53 | $38.38 | 200 |
| 2022-05-27 | 32.54 | $33.04 | — |
| 2022-05-26 | 32.51 | $33.04 | — |
| 2022-05-25 | 32.49 | $33.04 | — |
| 2022-05-24 | 32.46 | $33.04 | — |
| 2022-05-23 | 32.44 | $33.04 | — |
| 2022-05-20 | 32.42 | $33.04 | — |
| 2022-05-19 | 32.40 | $33.04 | — |
| 2022-05-18 | 32.39 | $33.04 | — |
| 2022-05-17 | 32.38 | $33.04 | — |
| 2022-05-16 | 32.37 | $33.04 | — |
| 2022-05-13 | 32.37 | $33.04 | — |
| 2022-05-12 | 32.38 | $33.04 | — |
| 2022-05-11 | 32.40 | $33.04 | — |
| 2022-05-10 | 32.42 | $33.04 | — |
| 2022-05-09 | 32.46 | $33.04 | — |
| 2022-05-06 | 32.52 | $33.04 | — |
| 2022-05-05 | 32.59 | $33.04 | — |
| 2022-05-04 | 32.69 | $33.04 | — |
| 2022-05-03 | 32.81 | $33.04 | — |
| 2022-05-02 | 32.95 | $33.04 | — |
| 2022-04-29 | 33.14 | $33.04 | — |
| 2022-04-28 | 33.36 | $33.04 | — |
| 2022-04-27 | 33.63 | $33.04 | — |
| 2022-04-26 | 33.95 | $33.04 | 100 |
| 2022-04-25 | 34.33 | $34.11 | — |
| 2022-04-22 | 34.55 | $34.11 | — |
| 2022-04-21 | 34.82 | $34.11 | — |
| 2022-04-20 | 35.15 | $34.11 | — |
| 2022-04-19 | 35.53 | $34.11 | — |
| 2022-04-18 | 35.98 | $34.11 | — |
| 2022-04-14 | 36.51 | $34.11 | — |
| 2022-04-13 | 37.14 | $34.11 | 3800 |
| 2022-04-12 | 37.86 | $38.29 | — |
| 2022-04-11 | 37.83 | $38.29 | — |
| 2022-04-08 | 37.80 | $38.29 | — |
| 2022-04-07 | 37.76 | $38.29 | — |
| 2022-04-06 | 37.72 | $38.29 | — |
| 2022-04-05 | 37.68 | $38.29 | — |
| 2022-04-04 | 37.63 | $38.29 | — |
| 2022-04-01 | 37.58 | $38.29 | — |
| 2022-03-31 | 37.53 | $38.29 | — |
| 2022-03-30 | 37.48 | $38.29 | — |
| 2022-03-29 | 37.43 | $38.29 | 500 |
| 2022-03-28 | 37.37 | $38.30 | — |
| 2022-03-25 | 37.30 | $38.30 | — |
| 2022-03-24 | 37.24 | $38.30 | — |
| 2022-03-23 | 37.17 | $38.30 | — |
| 2022-03-22 | 37.10 | $38.30 | — |
| 2022-03-21 | 37.02 | $38.30 | — |
| 2022-03-18 | 36.94 | $38.30 | — |
| 2022-03-17 | 36.86 | $38.30 | 2500 |
| 2022-03-16 | 36.78 | $36.09 | — |
| 2022-03-15 | 37.17 | $36.09 | — |
| 2022-03-14 | 37.62 | $36.09 | 1330 |
| 2022-03-11 | 38.16 | $36.90 | — |
| 2022-03-10 | 38.63 | $36.90 | — |
| 2022-03-09 | 39.18 | $36.90 | 200 |
| 2022-03-08 | 39.83 | $40.14 | — |
| 2022-03-07 | 39.90 | $40.14 | — |
| 2022-03-04 | 40.00 | $40.14 | — |
| 2022-03-03 | 40.12 | $40.14 | 100 |
| 2022-03-02 | 40.26 | $41.02 | — |
| 2022-03-01 | 40.25 | $41.02 | — |
| 2022-02-28 | 40.25 | $41.02 | — |
| 2022-02-25 | 40.25 | $41.02 | — |
| 2022-02-24 | 40.27 | $41.02 | — |
| 2022-02-23 | 40.29 | $41.02 | — |
| 2022-02-22 | 40.33 | $41.02 | — |
| 2022-02-18 | 40.39 | $41.02 | — |
| 2022-02-17 | 40.46 | $41.02 | — |
| 2022-02-16 | 40.56 | $41.02 | — |
| 2022-02-15 | 40.69 | $41.02 | — |
| 2022-02-14 | 40.84 | $41.02 | — |
| 2022-02-11 | 41.04 | $41.02 | — |
| 2022-02-10 | 41.27 | $41.02 | — |
| 2022-02-09 | 41.56 | $41.02 | — |
| 2022-02-08 | 41.90 | $41.02 | — |
| 2022-02-07 | 42.30 | $41.02 | — |
| 2022-02-04 | 42.79 | $41.02 | — |
| 2022-02-03 | 43.36 | $41.02 | — |
| 2022-02-02 | 44.03 | $41.02 | — |
| 2022-02-01 | 44.82 | $41.02 | — |
| 2022-01-31 | 45.74 | $41.02 | 3501 |
| 2022-01-28 | 46.81 | $47.30 | — |
| 2022-01-27 | 46.73 | $47.30 | — |
| 2022-01-26 | 46.64 | $47.30 | — |
| 2022-01-25 | 46.54 | $47.30 | — |
| 2022-01-24 | 46.43 | $47.30 | — |
| 2022-01-21 | 46.30 | $47.30 | — |
| 2022-01-20 | 46.15 | $47.30 | — |
| 2022-01-19 | 45.98 | $47.30 | — |
| 2022-01-18 | 45.79 | $47.30 | — |
| 2022-01-14 | 45.58 | $47.30 | — |
| 2022-01-13 | 45.33 | $47.30 | 400 |
| 2022-01-12 | 45.05 | $45.84 | — |
| 2022-01-11 | 45.05 | $45.84 | 2135 |
| 2022-01-10 | 45.05 | $45.88 | 1500 |
| 2022-01-07 | 45.05 | $45.53 | — |
| 2022-01-06 | 45.13 | $45.53 | — |
| 2022-01-05 | 45.24 | $45.53 | — |
| 2022-01-04 | 45.37 | $45.53 | — |
| 2022-01-03 | 45.54 | $45.53 | — |
| 2021-12-31 | 45.74 | $45.53 | — |
| 2021-12-30 | 45.98 | $45.53 | — |
| 2021-12-29 | 46.27 | $45.53 | — |
| 2021-12-28 | 46.62 | $45.53 | — |
| 2021-12-27 | 47.04 | $45.53 | — |
| 2021-12-23 | 47.53 | $45.53 | 837 |
| 2021-12-22 | 48.10 | $46.50 | — |
| 2021-12-21 | 48.57 | $46.50 | — |
| 2021-12-20 | 49.13 | $46.50 | — |
| 2021-12-17 | 49.77 | $46.50 | — |
| 2021-12-16 | 50.52 | $46.50 | 100 |
| 2021-12-15 | 51.40 | $51.30 | — |
| 2021-12-14 | 51.40 | $51.30 | — |
| 2021-12-13 | 51.41 | $51.30 | — |
| 2021-12-10 | 51.41 | $51.30 | — |
| 2021-12-09 | 51.41 | $51.30 | — |
| 2021-12-08 | 51.42 | $51.30 | — |
| 2021-12-07 | 51.42 | $51.30 | 600 |
| 2021-12-06 | 51.42 | $51.30 | — |
| 2021-12-03 | 51.42 | $51.30 | — |
| 2021-12-02 | 51.42 | $51.30 | — |
| 2021-12-01 | 51.41 | $51.30 | — |
| 2021-11-30 | 51.41 | $51.30 | — |
| 2021-11-29 | 51.40 | $51.30 | — |
| 2021-11-26 | 51.39 | $51.30 | — |
| 2021-11-24 | 51.37 | $51.30 | — |
| 2021-11-23 | 51.35 | $51.30 | — |
| 2021-11-22 | 51.33 | $51.30 | — |
| 2021-11-19 | 51.30 | $51.30 | — |
| 2021-11-18 | 51.27 | $51.30 | 300 |
| 2021-11-17 | 51.22 | $51.73 | — |
| 2021-11-16 | 51.08 | $51.73 | — |
| 2021-11-15 | 50.92 | $51.73 | — |
| 2021-11-12 | 50.72 | $51.73 | — |
| 2021-11-11 | 50.50 | $51.73 | — |
| 2021-11-10 | 50.24 | $51.73 | — |
| 2021-11-09 | 49.93 | $51.73 | — |
| 2021-11-08 | 49.58 | $51.73 | — |
| 2021-11-05 | 49.18 | $51.73 | 1208 |
| 2021-11-04 | 48.71 | $48.82 | — |
| 2021-11-03 | 48.79 | $48.82 | — |
| 2021-11-02 | 48.89 | $48.82 | — |
| 2021-11-01 | 49.00 | $48.82 | — |
| 2021-10-29 | 49.14 | $48.82 | — |
| 2021-10-28 | 49.31 | $48.82 | — |
| 2021-10-27 | 49.51 | $48.82 | — |
| 2021-10-26 | 49.74 | $48.82 | — |
| 2021-10-25 | 50.02 | $48.82 | — |
| 2021-10-22 | 50.34 | $48.82 | — |
| 2021-10-21 | 50.72 | $48.82 | — |
| 2021-10-20 | 51.17 | $48.82 | — |
| 2021-10-19 | 51.68 | $48.82 | — |
| 2021-10-18 | 52.28 | $48.82 | — |
| 2021-10-15 | 52.97 | $48.82 | 100 |
| 2021-10-14 | 53.77 | $53.04 | — |
| 2021-10-13 | 53.80 | $53.04 | — |
| 2021-10-12 | 53.83 | $53.04 | — |
| 2021-10-11 | 53.85 | $53.04 | — |
| 2021-10-08 | 53.88 | $53.04 | — |
| 2021-10-07 | 53.90 | $53.04 | — |
| 2021-10-06 | 53.92 | $53.04 | — |
| 2021-10-05 | 53.93 | $53.04 | — |
| 2021-10-04 | 53.93 | $53.04 | — |
| 2021-10-01 | 53.92 | $53.04 | — |
| 2021-09-30 | 53.91 | $53.04 | — |
| 2021-09-29 | 53.88 | $53.04 | — |
| 2021-09-28 | 53.83 | $53.04 | — |
| 2021-09-27 | 53.76 | $53.04 | — |
| 2021-09-24 | 53.67 | $53.04 | 12400 |
| 2021-09-23 | 53.56 | $53.04 | 100 |
| 2021-09-22 | 53.41 | $54.20 | — |
| 2021-09-21 | 52.98 | $54.20 | — |
| 2021-09-20 | 52.47 | $54.20 | — |
| 2021-09-17 | 51.87 | $54.20 | — |
| 2021-09-16 | 51.16 | $54.20 | — |
| 2021-09-15 | 50.32 | $54.20 | 200 |
| 2021-09-14 | 49.34 | $50.55 | — |
| 2021-09-13 | 48.97 | $50.55 | — |
| 2021-09-10 | 48.53 | $50.55 | — |
| 2021-09-09 | 48.02 | $50.55 | 817 |
| 2021-09-08 | 47.43 | $49.17 | — |
| 2021-09-07 | 47.02 | $49.17 | 300 |
| 2021-09-03 | 46.55 | $48.14 | — |
| 2021-09-02 | 46.23 | $48.14 | 9900 |
| 2021-09-01 | 45.85 | $46.39 | — |
| 2021-08-31 | 45.78 | $46.39 | — |
| 2021-08-30 | 45.70 | $46.39 | 241 |
| 2021-08-27 | 45.61 | $46.20 | — |
| 2021-08-26 | 45.55 | $46.20 | 1000 |
| 2021-08-25 | 45.49 | $45.64 | — |
| 2021-08-24 | 45.54 | $45.64 | — |
| 2021-08-23 | 45.59 | $45.64 | — |
| 2021-08-20 | 45.67 | $45.64 | — |
| 2021-08-19 | 45.75 | $45.64 | — |
| 2021-08-18 | 45.86 | $45.64 | — |
| 2021-08-17 | 45.99 | $45.64 | — |
| 2021-08-16 | 46.14 | $45.64 | — |
| 2021-08-13 | 46.32 | $45.64 | — |
| 2021-08-12 | 46.53 | $45.64 | — |
| 2021-08-11 | 46.78 | $45.64 | — |
| 2021-08-10 | 47.08 | $45.64 | — |
| 2021-08-09 | 47.42 | $45.64 | — |
| 2021-08-06 | 47.82 | $45.64 | — |
| 2021-08-05 | 48.28 | $45.64 | — |
| 2021-08-04 | 48.81 | $45.64 | — |
| 2021-08-03 | 49.43 | $45.64 | 2000 |
| 2021-08-02 | 50.14 | $50.03 | — |
| 2021-07-30 | 50.04 | $50.03 | — |
| 2021-07-29 | 49.91 | $50.03 | — |
| 2021-07-28 | 49.76 | $50.03 | — |
| 2021-07-27 | 49.58 | $50.03 | — |
| 2021-07-26 | 49.36 | $50.03 | — |
| 2021-07-23 | 49.09 | $50.03 | — |
| 2021-07-22 | 48.79 | $50.03 | 626 |
| 2021-07-21 | 48.42 | $49.53 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.45
2026-07-17
Close Price
$57.41
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.26
Average
40.91
Maximum
58.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.45 | $57.41 | 200 |
| 2026-07-16 | 58.50 | $57.41 | — |
| 2026-07-15 | 58.53 | $57.41 | 200 |
| 2026-07-14 | 58.54 | $57.41 | 200 |
| 2026-07-13 | 58.53 | $57.41 | 200 |
| 2026-07-10 | 58.48 | $57.41 | 300 |
| 2026-07-09 | 58.40 | $60.37 | 4 |
| 2026-07-08 | 57.32 | $60.37 | 4 |
| 2026-07-07 | 55.99 | $60.37 | — |
| 2026-07-06 | 54.35 | $60.37 | 100 |
| 2026-07-02 | 52.34 | $52.60 | 4 |
| 2026-07-01 | 52.35 | $52.60 | 4 |
| 2026-06-30 | 52.37 | $52.60 | 4 |
| 2026-06-29 | 52.39 | $52.60 | 4 |
| 2026-06-26 | 52.43 | $52.60 | 4 |
| 2026-06-25 | 52.49 | $52.60 | 4 |
| 2026-06-24 | 52.55 | $52.60 | 1 |
| 2026-06-23 | 52.64 | $52.60 | 1 |
| 2026-06-22 | 52.75 | $52.60 | 1 |
| 2026-06-18 | 52.89 | $52.60 | 1 |
| 2026-06-17 | 53.06 | $52.60 | 1 |
| 2026-06-16 | 53.27 | $52.60 | 1 |
| 2026-06-15 | 53.52 | $52.60 | 603 |
| 2026-06-12 | 53.83 | $52.60 | 603 |
| 2026-06-11 | 54.19 | $52.60 | 603 |
| 2026-06-10 | 54.63 | $52.60 | 119 |
| 2026-06-09 | 55.15 | $54.50 | — |
| 2026-06-08 | 55.17 | $54.50 | — |
| 2026-06-05 | 55.17 | $54.50 | 603 |
| 2026-06-04 | 55.16 | $54.50 | — |
| 2026-06-03 | 55.12 | $54.50 | 603 |
| 2026-06-02 | 55.06 | $54.50 | 603 |
| 2026-06-01 | 54.95 | $54.50 | 603 |
| 2026-05-29 | 54.80 | $54.50 | 603 |
| 2026-05-28 | 54.60 | $54.50 | 603 |
| 2026-05-27 | 54.33 | $54.50 | 603 |
| 2026-05-26 | 53.98 | $54.50 | 603 |
| 2026-05-22 | 53.53 | $54.50 | 1206 |
| 2026-05-21 | 52.97 | $52.51 | 8 |
| 2026-05-20 | 52.89 | $52.51 | 8 |
| 2026-05-19 | 52.78 | $52.51 | 8 |
| 2026-05-18 | 52.63 | $52.51 | 8 |
| 2026-05-15 | 52.43 | $52.51 | — |
| 2026-05-14 | 52.16 | $52.51 | 8 |
| 2026-05-13 | 51.83 | $52.51 | 8 |
| 2026-05-12 | 51.41 | $52.51 | 8 |
| 2026-05-11 | 50.88 | $52.51 | 8 |
| 2026-05-08 | 50.23 | $52.51 | 121 |
| 2026-05-07 | 49.44 | $52.51 | — |
| 2026-05-06 | 48.47 | $52.51 | 242 |
| 2026-05-05 | 47.29 | $47.40 | 203 |
| 2026-05-04 | 47.49 | $47.40 | 203 |
| 2026-05-01 | 47.75 | $47.40 | 203 |
| 2026-04-30 | 48.08 | $47.40 | 203 |
| 2026-04-29 | 48.50 | $47.40 | 203 |
| 2026-04-28 | 49.01 | $47.40 | 203 |
| 2026-04-27 | 49.65 | $47.40 | 203 |
| 2026-04-24 | 50.42 | $47.40 | 203 |
| 2026-04-23 | 51.36 | $51.33 | 125 |
| 2026-04-22 | 51.25 | $51.33 | 125 |
| 2026-04-21 | 51.12 | $51.33 | 125 |
| 2026-04-20 | 50.94 | $51.33 | — |
| 2026-04-17 | 50.72 | $51.33 | 125 |
| 2026-04-16 | 50.44 | $51.33 | 125 |
| 2026-04-15 | 50.09 | $51.33 | 125 |
| 2026-04-14 | 49.67 | $51.33 | 100 |
| 2026-04-13 | 49.15 | $51.33 | 100 |
| 2026-04-10 | 48.53 | $51.33 | 200 |
| 2026-04-09 | 47.77 | $48.45 | 100 |
| 2026-04-08 | 47.78 | $48.45 | — |
| 2026-04-07 | 47.80 | $48.45 | 100 |
| 2026-04-06 | 47.83 | $48.50 | 11 |
| 2026-04-02 | 47.87 | $48.50 | 11 |
| 2026-04-01 | 47.94 | $48.50 | 11 |
| 2026-03-31 | 48.03 | $48.50 | 11 |
| 2026-03-30 | 48.16 | $48.50 | 11 |
| 2026-03-27 | 48.33 | $48.50 | 11 |
| 2026-03-26 | 48.56 | $48.50 | 11 |
| 2026-03-25 | 48.84 | $48.50 | 600 |
| 2026-03-24 | 49.19 | $48.78 | 29 |
| 2026-03-23 | 49.55 | $48.78 | 29 |
| 2026-03-20 | 49.99 | $48.78 | 29 |
| 2026-03-19 | 50.52 | $48.78 | — |
| 2026-03-18 | 51.17 | $48.78 | 100 |
| 2026-03-17 | 51.96 | $48.78 | 800 |
| 2026-03-16 | 52.90 | $51.11 | — |
| 2026-03-13 | 53.30 | $51.11 | 600 |
| 2026-03-12 | 53.75 | $52.90 | 100 |
| 2026-03-11 | 53.72 | $52.90 | 426 |
| 2026-03-10 | 53.64 | $52.90 | 100 |
| 2026-03-09 | 53.51 | $52.90 | 100 |
| 2026-03-06 | 53.33 | $52.90 | 200 |
| 2026-03-05 | 53.07 | $54.00 | 917 |
| 2026-03-04 | 52.36 | $53.05 | 500 |
| 2026-03-03 | 51.78 | $50.50 | 2 |
| 2026-03-02 | 51.84 | $50.50 | 2 |
| 2026-02-27 | 51.88 | $50.50 | 2 |
| 2026-02-26 | 51.90 | $50.50 | — |
| 2026-02-25 | 51.88 | $50.50 | — |
| 2026-02-24 | 51.81 | $50.50 | — |
| 2026-02-23 | 51.69 | $50.50 | — |
| 2026-02-20 | 51.50 | $50.50 | — |
| 2026-02-19 | 51.22 | $50.50 | — |
| 2026-02-18 | 50.83 | $50.50 | — |
| 2026-02-17 | 50.32 | $50.50 | — |
| 2026-02-13 | 49.64 | $50.50 | — |
| 2026-02-12 | 48.78 | $50.50 | — |
| 2026-02-11 | 47.69 | $50.50 | — |
| 2026-02-10 | 46.33 | $50.50 | — |
| 2026-02-09 | 44.64 | $50.50 | 4332 |
| 2026-02-06 | 42.57 | $42.49 | — |
| 2026-02-05 | 42.58 | $42.49 | 2 |
| 2026-02-04 | 42.58 | $42.49 | 2 |
| 2026-02-03 | 42.58 | $42.49 | 2 |
| 2026-02-02 | 42.57 | $42.49 | 2 |
| 2026-01-30 | 42.56 | $42.49 | — |
| 2026-01-29 | 42.54 | $42.49 | 2 |
| 2026-01-28 | 42.52 | $42.49 | 2 |
| 2026-01-27 | 42.48 | $42.49 | 2 |
| 2026-01-26 | 42.43 | $42.49 | 2 |
| 2026-01-23 | 42.36 | $42.49 | 2 |
| 2026-01-22 | 42.27 | $42.49 | 2 |
| 2026-01-21 | 42.15 | $42.49 | 2 |
| 2026-01-20 | 42.01 | $42.49 | 2 |
| 2026-01-16 | 41.83 | $42.49 | 2 |
| 2026-01-15 | 41.60 | $42.49 | 2 |
| 2026-01-14 | 41.33 | $42.49 | 2100 |
| 2026-01-13 | 41.00 | $41.13 | 2 |
| 2026-01-12 | 41.02 | $41.13 | 2 |
| 2026-01-09 | 41.05 | $41.13 | 2 |
| 2026-01-08 | 41.09 | $41.13 | 2 |
| 2026-01-07 | 41.14 | $41.13 | 2 |
| 2026-01-06 | 41.20 | $41.13 | — |
| 2026-01-05 | 41.27 | $41.13 | 2 |
| 2026-01-02 | 41.35 | $41.13 | 2 |
| 2025-12-31 | 41.45 | $41.13 | 2 |
| 2025-12-30 | 41.57 | $41.13 | 2 |
| 2025-12-29 | 41.71 | $41.13 | 2 |
| 2025-12-26 | 41.88 | $41.13 | 2 |
| 2025-12-24 | 42.07 | $41.13 | — |
| 2025-12-23 | 42.30 | $41.13 | 2 |
| 2025-12-22 | 42.57 | $41.13 | 2 |
| 2025-12-19 | 42.87 | $41.13 | 2 |
| 2025-12-18 | 43.23 | $41.13 | 100 |
| 2025-12-17 | 43.64 | $44.45 | 2 |
| 2025-12-16 | 43.07 | $44.45 | 2 |
| 2025-12-15 | 42.36 | $44.45 | — |
| 2025-12-12 | 41.46 | $44.45 | 215 |
| 2025-12-11 | 40.35 | $39.86 | — |
| 2025-12-10 | 40.45 | $39.86 | 2 |
| 2025-12-09 | 40.56 | $39.86 | 2 |
| 2025-12-08 | 40.67 | $39.86 | 2 |
| 2025-12-05 | 40.81 | $39.86 | 2 |
| 2025-12-04 | 40.95 | $39.86 | 2 |
| 2025-12-03 | 41.11 | $39.86 | 2 |
| 2025-12-02 | 41.28 | $39.86 | 2 |
| 2025-12-01 | 41.47 | $39.86 | 1 |
| 2025-11-28 | 41.68 | $39.86 | 1 |
| 2025-11-26 | 41.90 | $39.86 | 1148 |
| 2025-11-25 | 42.14 | $41.16 | — |
| 2025-11-24 | 41.99 | $41.16 | 275 |
| 2025-11-21 | 41.77 | $41.16 | 500 |
| 2025-11-20 | 41.47 | $41.59 | 1115 |
| 2025-11-19 | 40.93 | $41.59 | 1115 |
| 2025-11-18 | 40.23 | $41.59 | 1115 |
| 2025-11-17 | 39.36 | $41.59 | 1115 |
| 2025-11-14 | 38.27 | $38.00 | 1115 |
| 2025-11-13 | 38.05 | $38.00 | 1115 |
| 2025-11-12 | 37.77 | $38.00 | 1115 |
| 2025-11-11 | 37.40 | $38.00 | 1115 |
| 2025-11-10 | 36.94 | $38.00 | 1115 |
| 2025-11-07 | 36.36 | $38.00 | 1200 |
| 2025-11-06 | 35.65 | $38.50 | 913 |
| 2025-11-05 | 34.61 | $34.50 | 13 |
| 2025-11-04 | 34.61 | $34.50 | 13 |
| 2025-11-03 | 34.61 | $34.50 | 13 |
| 2025-10-31 | 34.60 | $34.50 | 13 |
| 2025-10-30 | 34.60 | $34.50 | 13 |
| 2025-10-29 | 34.59 | $34.50 | 13 |
| 2025-10-28 | 34.58 | $34.50 | — |
| 2025-10-27 | 34.56 | $34.50 | — |
| 2025-10-24 | 34.54 | $34.50 | — |
| 2025-10-23 | 34.52 | $34.50 | — |
| 2025-10-22 | 34.50 | $34.50 | — |
| 2025-10-21 | 34.47 | $34.50 | — |
| 2025-10-20 | 34.43 | $34.50 | — |
| 2025-10-17 | 34.38 | $34.50 | — |
| 2025-10-16 | 34.33 | $34.50 | — |
| 2025-10-15 | 34.27 | $34.50 | — |
| 2025-10-14 | 34.20 | $34.50 | — |
| 2025-10-13 | 34.12 | $34.50 | — |
| 2025-10-10 | 34.02 | $34.50 | — |
| 2025-10-09 | 33.91 | $34.50 | — |
| 2025-10-08 | 33.78 | $34.50 | — |
| 2025-10-07 | 33.63 | $34.50 | 126 |
| 2025-10-06 | 33.46 | $34.03 | — |
| 2025-10-03 | 33.42 | $34.03 | 216 |
| 2025-10-02 | 33.37 | $32.89 | — |
| 2025-10-01 | 33.70 | $32.89 | — |
| 2025-09-30 | 34.10 | $32.89 | — |
| 2025-09-29 | 34.61 | $32.89 | — |
| 2025-09-26 | 35.23 | $32.89 | 445 |
| 2025-09-25 | 36.00 | $36.30 | — |
| 2025-09-24 | 35.85 | $36.30 | — |
| 2025-09-23 | 35.68 | $36.30 | — |
| 2025-09-22 | 35.47 | $36.30 | — |
| 2025-09-19 | 35.22 | $36.30 | — |
| 2025-09-18 | 34.92 | $36.30 | 300 |
| 2025-09-17 | 34.56 | $35.32 | — |
| 2025-09-16 | 34.45 | $35.32 | — |
| 2025-09-15 | 34.33 | $35.32 | — |
| 2025-09-12 | 34.20 | $35.32 | — |
| 2025-09-11 | 34.06 | $35.32 | — |
| 2025-09-10 | 33.91 | $35.32 | — |
| 2025-09-09 | 33.75 | $35.32 | 200 |
| 2025-09-08 | 33.58 | $34.60 | — |
| 2025-09-05 | 33.62 | $34.60 | — |
| 2025-09-04 | 33.71 | $34.60 | — |
| 2025-09-03 | 33.84 | $34.60 | — |
| 2025-09-02 | 34.04 | $34.60 | — |
| 2025-08-29 | 34.31 | $34.60 | — |
| 2025-08-28 | 34.67 | $34.60 | — |
| 2025-08-27 | 35.14 | $34.60 | — |
| 2025-08-26 | 35.74 | $34.60 | — |
| 2025-08-25 | 36.50 | $34.60 | — |
| 2025-08-22 | 37.44 | $34.60 | 1223 |
| 2025-08-21 | 38.61 | $38.95 | — |
| 2025-08-20 | 38.67 | $38.95 | — |
| 2025-08-19 | 38.75 | $38.95 | — |
| 2025-08-18 | 38.86 | $38.95 | — |
| 2025-08-15 | 39.00 | $38.95 | — |
| 2025-08-14 | 39.18 | $38.95 | — |
| 2025-08-13 | 39.40 | $38.95 | — |
| 2025-08-12 | 39.69 | $38.95 | — |
| 2025-08-11 | 40.04 | $38.95 | — |
| 2025-08-08 | 40.47 | $38.95 | — |
| 2025-08-07 | 40.99 | $38.95 | — |
| 2025-08-06 | 41.62 | $38.95 | 207 |
| 2025-08-05 | 42.38 | $41.99 | — |
| 2025-08-04 | 42.33 | $41.99 | — |
| 2025-08-01 | 42.25 | $41.99 | — |
| 2025-07-31 | 42.14 | $41.99 | — |
| 2025-07-30 | 41.98 | $41.99 | — |
| 2025-07-29 | 41.78 | $41.99 | — |
| 2025-07-28 | 41.52 | $41.99 | — |
| 2025-07-25 | 41.18 | $41.99 | — |
| 2025-07-24 | 40.76 | $41.99 | — |
| 2025-07-23 | 40.24 | $41.99 | 100 |
| 2025-07-22 | 39.59 | $39.45 | — |
| 2025-07-21 | 39.60 | $39.45 | — |
| 2025-07-18 | 39.60 | $39.45 | — |
| 2025-07-17 | 39.60 | $39.45 | — |
| 2025-07-16 | 39.59 | $39.45 | — |
| 2025-07-15 | 39.57 | $39.45 | — |
| 2025-07-14 | 39.54 | $39.45 | — |
| 2025-07-11 | 39.49 | $39.45 | — |
| 2025-07-10 | 39.43 | $39.45 | — |
| 2025-07-09 | 39.35 | $39.45 | — |
| 2025-07-08 | 39.23 | $39.45 | — |
| 2025-07-07 | 39.09 | $39.45 | — |
| 2025-07-03 | 38.91 | $39.45 | — |
| 2025-07-02 | 38.68 | $39.45 | — |
| 2025-07-01 | 38.39 | $39.45 | 1900 |
| 2025-06-30 | 38.04 | $39.71 | — |
| 2025-06-27 | 37.52 | $39.71 | 500 |
| 2025-06-26 | 36.90 | $34.90 | — |
| 2025-06-25 | 37.66 | $34.90 | 800 |
| 2025-06-24 | 38.59 | $38.25 | — |
| 2025-06-23 | 38.65 | $38.25 | — |
| 2025-06-20 | 38.72 | $38.25 | — |
| 2025-06-18 | 38.80 | $38.25 | — |
| 2025-06-17 | 38.88 | $38.25 | — |
| 2025-06-16 | 38.97 | $38.25 | — |
| 2025-06-13 | 39.06 | $38.25 | — |
| 2025-06-12 | 39.16 | $38.25 | — |
| 2025-06-11 | 39.26 | $38.25 | — |
| 2025-06-10 | 39.37 | $38.25 | 400 |
| 2025-06-09 | 39.48 | $38.65 | — |
| 2025-06-06 | 39.47 | $38.65 | — |
| 2025-06-05 | 39.42 | $38.65 | — |
| 2025-06-04 | 39.35 | $38.65 | — |
| 2025-06-03 | 39.23 | $38.65 | — |
| 2025-06-02 | 39.06 | $38.65 | — |
| 2025-05-30 | 38.82 | $38.65 | — |
| 2025-05-29 | 38.50 | $38.65 | — |
| 2025-05-28 | 38.09 | $38.65 | — |
| 2025-05-27 | 37.56 | $38.65 | — |
| 2025-05-23 | 36.89 | $38.65 | — |
| 2025-05-22 | 36.06 | $38.65 | 300 |
| 2025-05-21 | 35.03 | $34.67 | — |
| 2025-05-20 | 35.03 | $34.67 | — |
| 2025-05-19 | 35.01 | $34.67 | — |
| 2025-05-16 | 34.98 | $34.67 | — |
| 2025-05-15 | 34.94 | $34.67 | — |
| 2025-05-14 | 34.87 | $34.67 | — |
| 2025-05-13 | 34.77 | $34.67 | — |
| 2025-05-12 | 34.65 | $34.67 | — |
| 2025-05-09 | 34.48 | $34.67 | — |
| 2025-05-08 | 34.27 | $34.67 | 600 |
| 2025-05-07 | 34.01 | $33.90 | — |
| 2025-05-06 | 33.92 | $33.90 | 100 |
| 2025-05-05 | 33.81 | $33.65 | — |
| 2025-05-02 | 33.74 | $33.65 | — |
| 2025-05-01 | 33.65 | $33.65 | — |
| 2025-04-30 | 33.53 | $33.65 | — |
| 2025-04-29 | 33.38 | $33.65 | — |
| 2025-04-28 | 33.19 | $33.65 | — |
| 2025-04-25 | 32.95 | $33.65 | — |
| 2025-04-24 | 32.66 | $33.65 | 100 |
| 2025-04-23 | 32.31 | $32.15 | — |
| 2025-04-22 | 32.35 | $32.15 | 2500 |
| 2025-04-21 | 32.40 | $32.38 | — |
| 2025-04-17 | 32.40 | $32.38 | — |
| 2025-04-16 | 32.39 | $32.38 | — |
| 2025-04-15 | 32.38 | $32.38 | — |
| 2025-04-14 | 32.37 | $32.38 | — |
| 2025-04-11 | 32.35 | $32.38 | — |
| 2025-04-10 | 32.34 | $32.38 | — |
| 2025-04-09 | 32.32 | $32.38 | — |
| 2025-04-08 | 32.31 | $32.38 | — |
| 2025-04-07 | 32.29 | $32.38 | — |
| 2025-04-04 | 32.27 | $32.38 | — |
| 2025-04-03 | 32.25 | $32.38 | — |
| 2025-04-02 | 32.22 | $32.38 | — |
| 2025-04-01 | 32.20 | $32.38 | — |
| 2025-03-31 | 32.18 | $32.38 | — |
| 2025-03-28 | 32.16 | $32.38 | — |
| 2025-03-27 | 32.13 | $32.38 | — |
| 2025-03-26 | 32.11 | $32.38 | — |
| 2025-03-25 | 32.09 | $32.38 | — |
| 2025-03-24 | 32.08 | $32.38 | — |
| 2025-03-21 | 32.07 | $32.38 | — |
| 2025-03-20 | 32.06 | $32.38 | — |
| 2025-03-19 | 32.07 | $32.38 | — |
| 2025-03-18 | 32.08 | $32.38 | — |
| 2025-03-17 | 32.11 | $32.38 | — |
| 2025-03-14 | 32.15 | $32.38 | — |
| 2025-03-13 | 32.22 | $32.38 | — |
| 2025-03-12 | 32.31 | $32.38 | — |
| 2025-03-11 | 32.43 | $32.38 | — |
| 2025-03-10 | 32.60 | $32.38 | — |
| 2025-03-07 | 32.80 | $32.38 | — |
| 2025-03-06 | 33.07 | $32.38 | — |
| 2025-03-05 | 33.40 | $32.38 | — |
| 2025-03-04 | 33.81 | $32.38 | — |
| 2025-03-03 | 34.32 | $32.38 | 114 |
| 2025-02-28 | 34.94 | $34.95 | — |
| 2025-02-27 | 34.88 | $34.95 | — |
| 2025-02-26 | 34.80 | $34.95 | — |
| 2025-02-25 | 34.71 | $34.95 | — |
| 2025-02-24 | 34.59 | $34.95 | — |
| 2025-02-21 | 34.45 | $34.95 | — |
| 2025-02-20 | 34.28 | $34.95 | — |
| 2025-02-19 | 34.08 | $34.95 | — |
| 2025-02-18 | 33.84 | $34.95 | — |
| 2025-02-14 | 33.56 | $34.95 | 200 |
| 2025-02-13 | 33.22 | $33.20 | — |
| 2025-02-12 | 33.37 | $33.20 | 400 |
| 2025-02-11 | 33.56 | $33.89 | — |
| 2025-02-10 | 33.59 | $33.89 | — |
| 2025-02-07 | 33.64 | $33.89 | — |
| 2025-02-06 | 33.71 | $33.89 | — |
| 2025-02-05 | 33.82 | $33.89 | — |
| 2025-02-04 | 33.95 | $33.89 | — |
| 2025-02-03 | 34.13 | $33.89 | — |
| 2025-01-31 | 34.36 | $33.89 | — |
| 2025-01-30 | 34.64 | $33.89 | — |
| 2025-01-29 | 35.00 | $33.89 | — |
| 2025-01-28 | 35.45 | $33.89 | — |
| 2025-01-27 | 36.00 | $33.89 | — |
| 2025-01-24 | 36.66 | $33.89 | 202 |
| 2025-01-23 | 37.48 | $37.20 | — |
| 2025-01-22 | 37.41 | $37.20 | — |
| 2025-01-21 | 37.32 | $37.20 | — |
| 2025-01-17 | 37.20 | $37.20 | — |
| 2025-01-16 | 37.05 | $37.20 | 300 |
| 2025-01-15 | 36.86 | $37.10 | — |
| 2025-01-14 | 36.65 | $37.10 | — |
| 2025-01-13 | 36.40 | $37.10 | — |
| 2025-01-10 | 36.08 | $37.10 | — |
| 2025-01-08 | 35.69 | $37.10 | — |
| 2025-01-07 | 35.23 | $37.10 | — |
| 2025-01-06 | 34.66 | $37.10 | 300 |
| 2025-01-03 | 33.98 | $36.44 | 3000 |
| 2025-01-02 | 33.38 | $36.44 | 12828 |
| 2024-12-31 | 32.67 | $33.05 | — |
| 2024-12-30 | 32.91 | $33.05 | — |
| 2024-12-27 | 33.22 | $33.05 | — |
| 2024-12-26 | 33.62 | $33.05 | — |
| 2024-12-24 | 34.14 | $33.05 | — |
| 2024-12-23 | 34.79 | $33.05 | — |
| 2024-12-20 | 35.61 | $33.05 | — |
| 2024-12-19 | 36.62 | $33.05 | 2342 |
| 2024-12-18 | 37.86 | $37.85 | — |
| 2024-12-17 | 37.85 | $37.85 | — |
| 2024-12-16 | 37.84 | $37.85 | — |
| 2024-12-13 | 37.83 | $37.85 | — |
| 2024-12-12 | 37.82 | $37.85 | — |
| 2024-12-11 | 37.81 | $37.85 | — |
| 2024-12-10 | 37.80 | $37.85 | — |
| 2024-12-09 | 37.80 | $37.85 | — |
| 2024-12-06 | 37.79 | $37.85 | — |
| 2024-12-05 | 37.79 | $37.85 | — |
| 2024-12-04 | 37.79 | $37.85 | — |
| 2024-12-03 | 37.79 | $37.85 | — |
| 2024-12-02 | 37.80 | $37.85 | — |
| 2024-11-29 | 37.82 | $37.85 | — |
| 2024-11-27 | 37.84 | $37.85 | — |
| 2024-11-26 | 37.88 | $37.85 | — |
| 2024-11-25 | 37.93 | $37.85 | — |
| 2024-11-22 | 37.99 | $37.85 | — |
| 2024-11-21 | 38.08 | $37.85 | — |
| 2024-11-20 | 38.19 | $37.85 | — |
| 2024-11-19 | 38.32 | $37.85 | 200 |
| 2024-11-18 | 38.50 | $39.00 | — |
| 2024-11-15 | 38.35 | $39.00 | — |
| 2024-11-14 | 38.17 | $39.00 | — |
| 2024-11-13 | 37.96 | $39.00 | — |
| 2024-11-12 | 37.71 | $39.00 | — |
| 2024-11-11 | 37.42 | $39.00 | — |
| 2024-11-08 | 37.09 | $39.00 | — |
| 2024-11-07 | 36.69 | $39.00 | 200 |
| 2024-11-06 | 36.24 | $36.84 | — |
| 2024-11-05 | 36.39 | $36.84 | — |
| 2024-11-04 | 36.60 | $36.84 | — |
| 2024-11-01 | 36.88 | $36.84 | — |
| 2024-10-31 | 37.26 | $36.84 | — |
| 2024-10-30 | 37.73 | $36.84 | — |
| 2024-10-29 | 38.34 | $36.84 | 1200 |
| 2024-10-28 | 39.09 | $39.25 | — |
| 2024-10-25 | 39.27 | $39.25 | — |
| 2024-10-24 | 39.50 | $39.25 | — |
| 2024-10-23 | 39.79 | $39.25 | — |
| 2024-10-22 | 40.17 | $39.25 | — |
| 2024-10-21 | 40.63 | $39.25 | — |
| 2024-10-18 | 41.21 | $39.25 | — |
| 2024-10-17 | 41.92 | $39.25 | 800 |
| 2024-10-16 | 42.78 | $42.65 | — |
| 2024-10-15 | 42.75 | $42.65 | — |
| 2024-10-14 | 42.71 | $42.65 | — |
| 2024-10-11 | 42.66 | $42.65 | — |
| 2024-10-10 | 42.59 | $42.65 | — |
| 2024-10-09 | 42.50 | $42.65 | — |
| 2024-10-08 | 42.39 | $42.65 | — |
| 2024-10-07 | 42.25 | $42.65 | — |
| 2024-10-04 | 42.07 | $42.65 | — |
| 2024-10-03 | 41.86 | $42.65 | — |
| 2024-10-02 | 41.60 | $42.65 | — |
| 2024-10-01 | 41.28 | $42.65 | 200 |
| 2024-09-30 | 40.90 | $43.00 | — |
| 2024-09-27 | 40.33 | $43.00 | — |
| 2024-09-26 | 39.65 | $43.00 | 100 |
| 2024-09-25 | 38.84 | $38.25 | — |
| 2024-09-24 | 39.37 | $38.25 | — |
| 2024-09-23 | 40.05 | $38.25 | — |
| 2024-09-20 | 40.88 | $38.25 | — |
| 2024-09-19 | 41.91 | $38.25 | 200 |
| 2024-09-18 | 43.16 | $43.00 | — |
| 2024-09-17 | 43.18 | $43.00 | — |
| 2024-09-16 | 43.21 | $43.00 | — |
| 2024-09-13 | 43.24 | $43.00 | 500 |
| 2024-09-12 | 43.26 | $43.00 | — |
| 2024-09-11 | 43.29 | $43.00 | — |
| 2024-09-10 | 43.32 | $43.00 | — |
| 2024-09-09 | 43.35 | $43.00 | — |
| 2024-09-06 | 43.38 | $43.00 | — |
| 2024-09-05 | 43.40 | $43.00 | — |
| 2024-09-04 | 43.42 | $43.00 | — |
| 2024-09-03 | 43.44 | $43.00 | — |
| 2024-08-30 | 43.45 | $43.00 | — |
| 2024-08-29 | 43.45 | $43.00 | — |
| 2024-08-28 | 43.44 | $43.00 | — |
| 2024-08-27 | 43.42 | $43.00 | — |
| 2024-08-26 | 43.37 | $43.00 | — |
| 2024-08-23 | 43.31 | $43.00 | — |
| 2024-08-22 | 43.22 | $43.00 | — |
| 2024-08-21 | 43.09 | $43.00 | — |
| 2024-08-20 | 42.92 | $43.00 | — |
| 2024-08-19 | 42.71 | $43.00 | — |
| 2024-08-16 | 42.43 | $43.00 | — |
| 2024-08-15 | 42.09 | $43.00 | — |
| 2024-08-14 | 41.66 | $43.00 | — |
| 2024-08-13 | 41.13 | $43.00 | — |
| 2024-08-12 | 40.48 | $43.00 | — |
| 2024-08-09 | 39.69 | $43.00 | — |
| 2024-08-08 | 38.73 | $43.00 | 300 |
| 2024-08-07 | 37.59 | $36.70 | — |
| 2024-08-06 | 38.20 | $36.70 | — |
| 2024-08-05 | 38.97 | $36.70 | 600 |
| 2024-08-02 | 39.92 | $40.03 | — |
| 2024-08-01 | 40.04 | $40.03 | — |
| 2024-07-31 | 40.19 | $40.03 | — |
| 2024-07-30 | 40.39 | $40.03 | — |
| 2024-07-29 | 40.63 | $40.03 | — |
| 2024-07-26 | 40.93 | $40.03 | — |
| 2024-07-25 | 41.30 | $40.03 | 300 |
| 2024-07-24 | 41.76 | $41.74 | 500 |
| 2024-07-23 | 41.77 | $41.74 | — |
| 2024-07-22 | 41.79 | $41.74 | — |
| 2024-07-19 | 41.80 | $41.74 | — |
| 2024-07-18 | 41.82 | $41.74 | — |
| 2024-07-17 | 41.84 | $41.74 | — |
| 2024-07-16 | 41.87 | $41.74 | — |
| 2024-07-15 | 41.89 | $41.74 | — |
| 2024-07-12 | 41.92 | $41.74 | — |
| 2024-07-11 | 41.94 | $41.74 | — |
| 2024-07-10 | 41.97 | $41.74 | — |
| 2024-07-09 | 42.00 | $41.74 | — |
| 2024-07-08 | 42.04 | $41.74 | — |
| 2024-07-05 | 42.07 | $41.74 | — |
| 2024-07-03 | 42.10 | $41.74 | — |
| 2024-07-02 | 42.14 | $41.74 | — |
| 2024-07-01 | 42.17 | $41.74 | — |
| 2024-06-28 | 42.20 | $41.74 | — |
| 2024-06-27 | 42.22 | $41.74 | — |
| 2024-06-26 | 42.24 | $41.74 | — |
| 2024-06-25 | 42.26 | $41.74 | — |
| 2024-06-24 | 42.26 | $41.74 | — |
| 2024-06-21 | 42.25 | $41.74 | — |
| 2024-06-20 | 42.23 | $41.74 | — |
| 2024-06-18 | 42.18 | $41.74 | — |
| 2024-06-17 | 42.11 | $41.74 | — |
| 2024-06-14 | 42.01 | $41.74 | — |
| 2024-06-13 | 41.87 | $41.74 | — |
| 2024-06-12 | 41.69 | $41.74 | — |
| 2024-06-11 | 41.45 | $41.74 | — |
| 2024-06-10 | 41.14 | $41.74 | — |
| 2024-06-07 | 40.76 | $41.74 | — |
| 2024-06-06 | 40.28 | $41.74 | — |
| 2024-06-05 | 39.68 | $41.74 | 300 |
| 2024-06-04 | 38.95 | $38.95 | — |
| 2024-06-03 | 38.95 | $38.95 | — |
| 2024-05-31 | 38.94 | $38.95 | — |
| 2024-05-30 | 38.94 | $38.95 | — |
| 2024-05-29 | 38.93 | $38.95 | — |
| 2024-05-28 | 38.92 | $38.95 | — |
| 2024-05-24 | 38.91 | $38.95 | — |
| 2024-05-23 | 38.90 | $38.95 | — |
| 2024-05-22 | 38.89 | $38.95 | — |
| 2024-05-21 | 38.87 | $38.95 | — |
| 2024-05-20 | 38.86 | $38.95 | — |
| 2024-05-17 | 38.84 | $38.95 | — |
| 2024-05-16 | 38.83 | $38.95 | — |
| 2024-05-15 | 38.81 | $38.95 | — |
| 2024-05-14 | 38.79 | $38.95 | — |
| 2024-05-13 | 38.76 | $38.95 | — |
| 2024-05-10 | 38.74 | $38.95 | — |
| 2024-05-09 | 38.71 | $38.95 | — |
| 2024-05-08 | 38.69 | $38.95 | — |
| 2024-05-07 | 38.66 | $38.95 | — |
| 2024-05-06 | 38.63 | $38.95 | — |
| 2024-05-03 | 38.60 | $38.95 | — |
| 2024-05-02 | 38.57 | $38.95 | — |
| 2024-05-01 | 38.54 | $38.95 | — |
| 2024-04-30 | 38.51 | $38.95 | — |
| 2024-04-29 | 38.48 | $38.95 | — |
| 2024-04-26 | 38.45 | $38.95 | — |
| 2024-04-25 | 38.43 | $38.95 | — |
| 2024-04-24 | 38.41 | $38.95 | — |
| 2024-04-23 | 38.40 | $38.95 | — |
| 2024-04-22 | 38.40 | $38.95 | — |
| 2024-04-19 | 38.41 | $38.95 | — |
| 2024-04-18 | 38.44 | $38.95 | 500 |
| 2024-04-17 | 38.48 | $38.95 | — |
| 2024-04-16 | 38.55 | $38.95 | — |
| 2024-04-15 | 38.65 | $38.95 | — |
| 2024-04-12 | 38.78 | $38.95 | — |
| 2024-04-11 | 38.95 | $38.95 | 1200 |
| 2024-04-10 | 39.17 | $38.95 | — |
| 2024-04-09 | 39.45 | $38.95 | — |
| 2024-04-08 | 39.80 | $38.95 | — |
| 2024-04-05 | 40.24 | $38.95 | — |
| 2024-04-04 | 40.78 | $38.95 | — |
| 2024-04-03 | 41.43 | $38.95 | 600 |
| 2024-04-02 | 42.23 | $41.35 | — |
| 2024-04-01 | 42.43 | $41.35 | — |
| 2024-03-28 | 42.67 | $41.35 | 400 |
| 2024-03-27 | 42.94 | $42.29 | — |
| 2024-03-26 | 42.96 | $42.29 | — |
| 2024-03-25 | 42.96 | $42.29 | — |
| 2024-03-22 | 42.95 | $42.29 | — |
| 2024-03-21 | 42.91 | $42.29 | — |
| 2024-03-20 | 42.84 | $42.29 | — |
| 2024-03-19 | 42.74 | $42.29 | — |
| 2024-03-18 | 42.59 | $42.29 | — |
| 2024-03-15 | 42.39 | $42.29 | — |
| 2024-03-14 | 42.12 | $42.29 | — |
| 2024-03-13 | 41.77 | $42.29 | — |
| 2024-03-12 | 41.31 | $42.29 | — |
| 2024-03-11 | 40.75 | $42.29 | 600 |
| 2024-03-08 | 40.04 | $39.94 | — |
| 2024-03-07 | 39.90 | $39.94 | — |
| 2024-03-06 | 39.73 | $39.94 | — |
| 2024-03-05 | 39.50 | $39.94 | — |
| 2024-03-04 | 39.21 | $39.94 | — |
| 2024-03-01 | 38.85 | $39.94 | — |
| 2024-02-29 | 38.41 | $39.94 | 2200 |
| 2024-02-28 | 37.86 | $37.94 | — |
| 2024-02-27 | 37.82 | $37.94 | — |
| 2024-02-26 | 37.77 | $37.94 | — |
| 2024-02-23 | 37.71 | $37.94 | — |
| 2024-02-22 | 37.64 | $37.94 | — |
| 2024-02-21 | 37.54 | $37.94 | — |
| 2024-02-20 | 37.43 | $37.94 | — |
| 2024-02-16 | 37.29 | $37.94 | 310 |
| 2024-02-15 | 37.12 | $37.25 | — |
| 2024-02-14 | 37.13 | $37.25 | — |
| 2024-02-13 | 37.15 | $37.25 | — |
| 2024-02-12 | 37.18 | $37.25 | — |
| 2024-02-09 | 37.21 | $37.25 | — |
| 2024-02-08 | 37.25 | $37.25 | 100 |
| 2024-02-07 | 37.30 | $37.56 | — |
| 2024-02-06 | 37.27 | $37.56 | — |
| 2024-02-05 | 37.23 | $37.56 | — |
| 2024-02-02 | 37.18 | $37.56 | — |
| 2024-02-01 | 37.12 | $37.56 | — |
| 2024-01-31 | 37.05 | $37.56 | — |
| 2024-01-30 | 36.96 | $37.56 | — |
| 2024-01-29 | 36.86 | $37.56 | 739 |
| 2024-01-26 | 36.75 | $36.26 | 100 |
| 2024-01-25 | 37.02 | $36.26 | — |
| 2024-01-24 | 37.35 | $36.26 | — |
| 2024-01-23 | 37.75 | $36.26 | — |
| 2024-01-22 | 38.24 | $36.26 | — |
| 2024-01-19 | 38.83 | $36.26 | 101 |
| 2024-01-18 | 39.53 | $39.30 | — |
| 2024-01-17 | 39.41 | $39.30 | — |
| 2024-01-16 | 39.24 | $39.30 | 200 |
| 2024-01-12 | 39.02 | $38.20 | — |
| 2024-01-11 | 39.08 | $38.20 | — |
| 2024-01-10 | 39.14 | $38.20 | — |
| 2024-01-09 | 39.18 | $38.20 | — |
| 2024-01-08 | 39.21 | $38.20 | — |
| 2024-01-05 | 39.22 | $38.20 | — |
| 2024-01-04 | 39.21 | $38.20 | — |
| 2024-01-03 | 39.16 | $38.20 | — |
| 2024-01-02 | 39.08 | $38.20 | — |
| 2023-12-29 | 38.95 | $38.20 | 745 |
| 2023-12-28 | 38.76 | $37.78 | — |
| 2023-12-27 | 38.63 | $37.78 | — |
| 2023-12-26 | 38.43 | $37.78 | — |
| 2023-12-22 | 38.16 | $37.78 | — |
| 2023-12-21 | 37.80 | $37.78 | 500 |
| 2023-12-20 | 37.33 | $37.78 | — |
| 2023-12-19 | 36.72 | $37.78 | — |
| 2023-12-18 | 35.95 | $37.78 | — |
| 2023-12-15 | 34.99 | $37.78 | 2200 |
| 2023-12-14 | 33.80 | $36.80 | 306 |
| 2023-12-13 | 32.65 | $32.31 | — |
| 2023-12-12 | 32.66 | $32.31 | — |
| 2023-12-11 | 32.67 | $32.31 | — |
| 2023-12-08 | 32.68 | $32.31 | — |
| 2023-12-07 | 32.68 | $32.31 | — |
| 2023-12-06 | 32.67 | $32.31 | — |
| 2023-12-05 | 32.66 | $32.31 | — |
| 2023-12-04 | 32.65 | $32.31 | — |
| 2023-12-01 | 32.62 | $32.31 | — |
| 2023-11-30 | 32.58 | $32.31 | — |
| 2023-11-29 | 32.53 | $32.31 | — |
| 2023-11-28 | 32.46 | $32.31 | — |
| 2023-11-27 | 32.37 | $32.31 | — |
| 2023-11-24 | 32.25 | $32.31 | — |
| 2023-11-22 | 32.11 | $32.31 | 100 |
| 2023-11-21 | 31.93 | $32.31 | — |
| 2023-11-20 | 31.72 | $32.31 | — |
| 2023-11-17 | 31.46 | $32.31 | — |
| 2023-11-16 | 31.14 | $32.31 | — |
| 2023-11-15 | 30.77 | $32.31 | 1333 |
| 2023-11-14 | 30.32 | $33.50 | 440 |
| 2023-11-13 | 29.41 | $33.55 | 2500 |
| 2023-11-10 | 28.30 | $29.50 | — |
| 2023-11-09 | 28.27 | $29.50 | — |
| 2023-11-08 | 28.26 | $29.50 | — |
| 2023-11-07 | 28.28 | $29.50 | — |
| 2023-11-06 | 28.34 | $29.50 | — |
| 2023-11-03 | 28.45 | $29.50 | — |
| 2023-11-02 | 28.63 | $29.50 | — |
| 2023-11-01 | 28.89 | $29.50 | — |
| 2023-10-31 | 29.24 | $29.50 | — |
| 2023-10-30 | 29.71 | $29.50 | — |
| 2023-10-27 | 30.32 | $29.50 | — |
| 2023-10-26 | 31.11 | $29.50 | — |
| 2023-10-25 | 32.10 | $29.50 | — |
| 2023-10-24 | 33.34 | $29.50 | — |
| 2023-10-23 | 34.88 | $29.50 | 1035 |
| 2023-10-20 | 36.76 | $36.80 | — |
| 2023-10-19 | 36.74 | $36.80 | — |
| 2023-10-18 | 36.73 | $36.80 | — |
| 2023-10-17 | 36.71 | $36.80 | — |
| 2023-10-16 | 36.70 | $36.80 | — |
| 2023-10-13 | 36.68 | $36.80 | — |
| 2023-10-12 | 36.66 | $36.80 | — |
| 2023-10-11 | 36.65 | $36.80 | — |
| 2023-10-10 | 36.64 | $36.80 | — |
| 2023-10-09 | 36.63 | $36.80 | — |
| 2023-10-06 | 36.62 | $36.80 | — |
| 2023-10-05 | 36.62 | $36.80 | — |
| 2023-10-04 | 36.62 | $36.80 | — |
| 2023-10-03 | 36.63 | $36.80 | — |
| 2023-10-02 | 36.65 | $36.80 | — |
| 2023-09-29 | 36.68 | $36.80 | — |
| 2023-09-28 | 36.73 | $36.80 | — |
| 2023-09-27 | 36.80 | $36.80 | — |
| 2023-09-26 | 36.89 | $36.80 | — |
| 2023-09-25 | 37.01 | $36.80 | — |
| 2023-09-22 | 37.16 | $36.80 | 737 |
| 2023-09-21 | 37.35 | $37.50 | 100 |
| 2023-09-20 | 37.38 | $37.50 | 500 |
| 2023-09-19 | 37.41 | $37.50 | — |
| 2023-09-18 | 37.46 | $37.50 | — |
| 2023-09-15 | 37.53 | $37.50 | 100 |
| 2023-09-14 | 37.62 | $38.00 | — |
| 2023-09-13 | 37.58 | $38.00 | — |
| 2023-09-12 | 37.54 | $38.00 | — |
| 2023-09-11 | 37.51 | $38.00 | — |
| 2023-09-08 | 37.48 | $38.00 | 200 |
| 2023-09-07 | 37.45 | $38.00 | — |
| 2023-09-06 | 37.42 | $38.00 | — |
| 2023-09-05 | 37.41 | $38.00 | — |
| 2023-09-01 | 37.41 | $38.00 | — |
| 2023-08-31 | 37.42 | $38.00 | — |
| 2023-08-30 | 37.45 | $38.00 | — |
| 2023-08-29 | 37.50 | $38.00 | 800 |
| 2023-08-28 | 37.58 | $37.46 | 100 |
| 2023-08-25 | 37.87 | $37.47 | — |
| 2023-08-24 | 38.24 | $37.47 | — |
| 2023-08-23 | 38.70 | $37.47 | — |
| 2023-08-22 | 39.27 | $37.47 | — |
| 2023-08-21 | 39.98 | $37.47 | 126 |
| 2023-08-18 | 40.85 | $40.81 | — |
| 2023-08-17 | 40.85 | $40.81 | — |
| 2023-08-16 | 40.85 | $40.81 | — |
| 2023-08-15 | 40.85 | $40.81 | — |
| 2023-08-14 | 40.85 | $40.81 | — |
| 2023-08-11 | 40.86 | $40.81 | — |
| 2023-08-10 | 40.86 | $40.81 | — |
| 2023-08-09 | 40.86 | $40.81 | — |
| 2023-08-08 | 40.86 | $40.81 | — |
| 2023-08-07 | 40.86 | $40.81 | — |
| 2023-08-04 | 40.86 | $40.81 | — |
| 2023-08-03 | 40.86 | $40.81 | — |
| 2023-08-02 | 40.85 | $40.81 | — |
| 2023-08-01 | 40.85 | $40.81 | — |
| 2023-07-31 | 40.85 | $40.81 | — |
| 2023-07-28 | 40.84 | $40.81 | — |
| 2023-07-27 | 40.84 | $40.81 | — |
| 2023-07-26 | 40.83 | $40.81 | — |
| 2023-07-25 | 40.82 | $40.81 | — |
| 2023-07-24 | 40.81 | $40.81 | — |
| 2023-07-21 | 40.79 | $40.81 | — |
| 2023-07-20 | 40.78 | $40.81 | 1500 |
| 2023-07-19 | 40.75 | $40.75 | — |
| 2023-07-18 | 40.75 | $40.75 | — |
| 2023-07-17 | 40.74 | $40.75 | — |
| 2023-07-14 | 40.73 | $40.75 | — |
| 2023-07-13 | 40.73 | $40.75 | — |
| 2023-07-12 | 40.72 | $40.75 | — |
| 2023-07-11 | 40.71 | $40.75 | — |
| 2023-07-10 | 40.70 | $40.75 | — |
| 2023-07-07 | 40.69 | $40.75 | — |
| 2023-07-06 | 40.68 | $40.75 | — |
| 2023-07-05 | 40.67 | $40.75 | — |
| 2023-07-03 | 40.66 | $40.75 | — |
| 2023-06-30 | 40.65 | $40.75 | — |
| 2023-06-29 | 40.64 | $40.75 | — |
| 2023-06-28 | 40.63 | $40.75 | — |
| 2023-06-27 | 40.63 | $40.75 | — |
| 2023-06-26 | 40.63 | $40.75 | — |
| 2023-06-23 | 40.64 | $40.75 | — |
| 2023-06-22 | 40.65 | $40.75 | — |
| 2023-06-21 | 40.67 | $40.75 | — |
| 2023-06-20 | 40.69 | $40.75 | — |
| 2023-06-16 | 40.73 | $40.75 | — |
| 2023-06-15 | 40.78 | $40.75 | — |
| 2023-06-14 | 40.85 | $40.75 | — |
| 2023-06-13 | 40.94 | $40.75 | — |
| 2023-06-12 | 41.06 | $40.75 | — |
| 2023-06-09 | 41.20 | $40.75 | — |
| 2023-06-08 | 41.39 | $40.75 | 1246 |
| 2023-06-07 | 41.61 | $41.71 | — |
| 2023-06-06 | 41.58 | $41.71 | — |
| 2023-06-05 | 41.55 | $41.71 | — |
| 2023-06-02 | 41.51 | $41.71 | — |
| 2023-06-01 | 41.47 | $41.71 | 200 |
| 2023-05-31 | 41.42 | $41.63 | — |
| 2023-05-30 | 41.39 | $41.63 | — |
| 2023-05-26 | 41.36 | $41.63 | — |
| 2023-05-25 | 41.33 | $41.63 | — |
| 2023-05-24 | 41.31 | $41.63 | — |
| 2023-05-23 | 41.28 | $41.63 | — |
| 2023-05-22 | 41.25 | $41.63 | — |
| 2023-05-19 | 41.22 | $41.63 | — |
| 2023-05-18 | 41.20 | $41.63 | — |
| 2023-05-17 | 41.19 | $41.63 | — |
| 2023-05-16 | 41.18 | $41.63 | — |
| 2023-05-15 | 41.18 | $41.63 | — |
| 2023-05-12 | 41.19 | $41.63 | — |
| 2023-05-11 | 41.22 | $41.63 | — |
| 2023-05-10 | 41.26 | $41.63 | — |
| 2023-05-09 | 41.33 | $41.63 | — |
| 2023-05-08 | 41.43 | $41.63 | — |
| 2023-05-05 | 41.56 | $41.63 | — |
| 2023-05-04 | 41.74 | $41.63 | — |
| 2023-05-03 | 41.97 | $41.63 | — |
| 2023-05-02 | 42.27 | $41.63 | — |
| 2023-05-01 | 42.63 | $41.63 | — |
| 2023-04-28 | 43.09 | $41.63 | 306 |
| 2023-04-27 | 43.66 | $42.00 | 10500 |
| 2023-04-26 | 44.23 | $44.23 | — |
| 2023-04-25 | 44.22 | $44.23 | — |
| 2023-04-24 | 44.21 | $44.23 | — |
| 2023-04-21 | 44.20 | $44.23 | — |
| 2023-04-20 | 44.18 | $44.23 | — |
| 2023-04-19 | 44.16 | $44.23 | — |
| 2023-04-18 | 44.13 | $44.23 | — |
| 2023-04-17 | 44.10 | $44.23 | — |
| 2023-04-14 | 44.06 | $44.23 | — |
| 2023-04-13 | 44.01 | $44.23 | — |
| 2023-04-12 | 43.95 | $44.23 | — |
| 2023-04-11 | 43.88 | $44.23 | — |
| 2023-04-10 | 43.79 | $44.23 | 800 |
| 2023-04-06 | 43.68 | $43.85 | — |
| 2023-04-05 | 43.68 | $43.85 | — |
| 2023-04-04 | 43.68 | $43.85 | — |
| 2023-04-03 | 43.68 | $43.85 | — |
| 2023-03-31 | 43.68 | $43.85 | — |
| 2023-03-30 | 43.68 | $43.85 | — |
| 2023-03-29 | 43.69 | $43.85 | — |
| 2023-03-28 | 43.71 | $43.85 | — |
| 2023-03-27 | 43.73 | $43.85 | — |
| 2023-03-24 | 43.76 | $43.85 | — |
| 2023-03-23 | 43.80 | $43.85 | — |
| 2023-03-22 | 43.86 | $43.85 | — |
| 2023-03-21 | 43.92 | $43.85 | 100 |
| 2023-03-20 | 44.01 | $43.85 | — |
| 2023-03-17 | 44.11 | $43.85 | — |
| 2023-03-16 | 44.24 | $43.85 | 6900 |
| 2023-03-15 | 44.39 | $44.42 | — |
| 2023-03-14 | 44.39 | $44.42 | — |
| 2023-03-13 | 44.40 | $44.42 | — |
| 2023-03-10 | 44.40 | $44.42 | — |
| 2023-03-09 | 44.41 | $44.42 | — |
| 2023-03-08 | 44.41 | $44.42 | — |
| 2023-03-07 | 44.40 | $44.42 | — |
| 2023-03-06 | 44.40 | $44.42 | — |
| 2023-03-03 | 44.39 | $44.42 | — |
| 2023-03-02 | 44.38 | $44.42 | 846 |
| 2023-03-01 | 44.36 | $43.20 | — |
| 2023-02-28 | 44.71 | $43.20 | — |
| 2023-02-27 | 45.14 | $43.20 | — |
| 2023-02-24 | 45.65 | $43.20 | — |
| 2023-02-23 | 46.25 | $43.20 | — |
| 2023-02-22 | 46.97 | $43.20 | 530 |
| 2023-02-21 | 47.81 | $46.89 | — |
| 2023-02-17 | 47.64 | $46.89 | — |
| 2023-02-16 | 47.40 | $46.89 | — |
| 2023-02-15 | 47.07 | $46.89 | — |
| 2023-02-14 | 46.64 | $46.89 | — |
| 2023-02-13 | 46.07 | $46.89 | — |
| 2023-02-10 | 45.36 | $46.89 | — |
| 2023-02-09 | 44.45 | $46.89 | — |
| 2023-02-08 | 43.33 | $46.89 | — |
| 2023-02-07 | 41.95 | $46.89 | 4400 |
| 2023-02-06 | 40.26 | $40.47 | — |
| 2023-02-03 | 40.24 | $40.47 | — |
| 2023-02-02 | 40.21 | $40.47 | — |
| 2023-02-01 | 40.19 | $40.47 | — |
| 2023-01-31 | 40.16 | $40.47 | — |
| 2023-01-30 | 40.13 | $40.47 | — |
| 2023-01-27 | 40.10 | $40.47 | — |
| 2023-01-26 | 40.07 | $40.47 | — |
| 2023-01-25 | 40.04 | $40.47 | — |
| 2023-01-24 | 40.02 | $40.47 | — |
| 2023-01-23 | 39.99 | $40.47 | — |
| 2023-01-20 | 39.98 | $40.47 | — |
| 2023-01-19 | 39.96 | $40.47 | — |
| 2023-01-18 | 39.96 | $40.47 | — |
| 2023-01-17 | 39.96 | $40.47 | — |
| 2023-01-13 | 39.98 | $40.47 | — |
| 2023-01-12 | 40.02 | $40.47 | — |
| 2023-01-11 | 40.07 | $40.47 | — |
| 2023-01-10 | 40.15 | $40.47 | — |
| 2023-01-09 | 40.26 | $40.47 | — |
| 2023-01-06 | 40.41 | $40.47 | — |
| 2023-01-05 | 40.60 | $40.47 | — |
| 2023-01-04 | 40.84 | $40.47 | — |
| 2023-01-03 | 41.15 | $40.47 | — |
| 2022-12-30 | 41.54 | $40.47 | — |
| 2022-12-29 | 42.01 | $40.47 | 300 |
| 2022-12-28 | 42.59 | $42.60 | — |
| 2022-12-27 | 42.63 | $42.60 | — |
| 2022-12-23 | 42.67 | $42.60 | — |
| 2022-12-22 | 42.71 | $42.60 | — |
| 2022-12-21 | 42.77 | $42.60 | — |
| 2022-12-20 | 42.83 | $42.60 | — |
| 2022-12-19 | 42.90 | $42.60 | — |
| 2022-12-16 | 42.99 | $42.60 | 500 |
| 2022-12-15 | 43.08 | $42.50 | 647 |
| 2022-12-14 | 43.22 | $42.80 | 100 |
| 2022-12-13 | 43.29 | $42.80 | — |
| 2022-12-12 | 43.36 | $42.80 | — |
| 2022-12-09 | 43.44 | $42.80 | — |
| 2022-12-08 | 43.52 | $42.80 | — |
| 2022-12-07 | 43.61 | $42.80 | — |
| 2022-12-06 | 43.70 | $42.80 | — |
| 2022-12-05 | 43.79 | $42.80 | 100 |
| 2022-12-02 | 43.88 | $42.90 | — |
| 2022-12-01 | 43.93 | $42.90 | — |
| 2022-11-30 | 43.98 | $42.90 | — |
| 2022-11-29 | 44.01 | $42.90 | — |
| 2022-11-28 | 44.02 | $42.90 | — |
| 2022-11-25 | 44.01 | $42.90 | — |
| 2022-11-23 | 43.96 | $42.90 | — |
| 2022-11-22 | 43.87 | $42.90 | 1000 |
| 2022-11-21 | 43.73 | $42.90 | — |
| 2022-11-18 | 43.53 | $42.90 | — |
| 2022-11-17 | 43.25 | $42.90 | — |
| 2022-11-16 | 42.87 | $42.90 | — |
| 2022-11-15 | 42.37 | $42.90 | 2500 |
| 2022-11-14 | 41.74 | $41.84 | — |
| 2022-11-11 | 41.27 | $41.84 | — |
| 2022-11-10 | 40.67 | $41.84 | 301 |
| 2022-11-09 | 39.92 | $40.02 | — |
| 2022-11-08 | 39.57 | $40.02 | — |
| 2022-11-07 | 39.11 | $40.02 | — |
| 2022-11-04 | 38.54 | $40.02 | — |
| 2022-11-03 | 37.83 | $40.02 | — |
| 2022-11-02 | 36.95 | $40.02 | — |
| 2022-11-01 | 35.89 | $40.02 | 100 |
| 2022-10-31 | 34.59 | $37.09 | 100 |
| 2022-10-28 | 33.96 | $34.45 | — |
| 2022-10-27 | 34.03 | $34.45 | — |
| 2022-10-26 | 34.14 | $34.45 | — |
| 2022-10-25 | 34.30 | $34.45 | — |
| 2022-10-24 | 34.51 | $34.45 | — |
| 2022-10-21 | 34.79 | $34.45 | — |
| 2022-10-20 | 35.15 | $34.45 | — |
| 2022-10-19 | 35.60 | $34.45 | 305 |
| 2022-10-18 | 36.17 | $36.51 | — |
| 2022-10-17 | 36.23 | $36.51 | — |
| 2022-10-14 | 36.31 | $36.51 | — |
| 2022-10-13 | 36.42 | $36.51 | — |
| 2022-10-12 | 36.56 | $36.51 | — |
| 2022-10-11 | 36.76 | $36.51 | — |
| 2022-10-10 | 37.00 | $36.51 | 310 |
| 2022-10-07 | 37.32 | $37.83 | — |
| 2022-10-06 | 37.30 | $37.83 | 400 |
| 2022-10-05 | 37.28 | $38.33 | 2242 |
| 2022-10-04 | 37.11 | $37.58 | 236 |
| 2022-10-03 | 37.16 | $36.00 | 111 |
| 2022-09-30 | 37.73 | $38.31 | — |
| 2022-09-29 | 37.70 | $38.31 | — |
| 2022-09-28 | 37.69 | $38.31 | — |
| 2022-09-27 | 37.68 | $38.31 | — |
| 2022-09-26 | 37.68 | $38.31 | — |
| 2022-09-23 | 37.70 | $38.31 | — |
| 2022-09-22 | 37.74 | $38.31 | — |
| 2022-09-21 | 37.81 | $38.31 | — |
| 2022-09-20 | 37.90 | $38.31 | — |
| 2022-09-19 | 38.02 | $38.31 | — |
| 2022-09-16 | 38.20 | $38.31 | — |
| 2022-09-15 | 38.42 | $38.31 | 1500 |
| 2022-09-14 | 38.71 | $37.49 | — |
| 2022-09-13 | 39.33 | $37.49 | — |
| 2022-09-12 | 40.09 | $37.49 | 100 |
| 2022-09-09 | 41.03 | $40.81 | — |
| 2022-09-08 | 41.11 | $40.81 | — |
| 2022-09-07 | 41.22 | $40.81 | — |
| 2022-09-06 | 41.34 | $40.81 | — |
| 2022-09-02 | 41.48 | $40.81 | — |
| 2022-09-01 | 41.65 | $40.81 | — |
| 2022-08-31 | 41.84 | $40.81 | — |
| 2022-08-30 | 42.07 | $40.81 | — |
| 2022-08-29 | 42.33 | $40.81 | — |
| 2022-08-26 | 42.63 | $40.81 | — |
| 2022-08-25 | 42.97 | $40.81 | 310 |
| 2022-08-24 | 43.37 | $42.80 | — |
| 2022-08-23 | 43.20 | $42.80 | — |
| 2022-08-22 | 42.96 | $42.80 | — |
| 2022-08-19 | 42.64 | $42.80 | — |
| 2022-08-18 | 42.23 | $42.80 | — |
| 2022-08-17 | 41.70 | $42.80 | — |
| 2022-08-16 | 41.03 | $42.80 | — |
| 2022-08-15 | 40.19 | $42.80 | 2100 |
| 2022-08-12 | 39.15 | $38.73 | — |
| 2022-08-11 | 39.17 | $38.73 | — |
| 2022-08-10 | 39.17 | $38.73 | — |
| 2022-08-09 | 39.16 | $38.73 | — |
| 2022-08-08 | 39.15 | $38.73 | — |
| 2022-08-05 | 39.11 | $38.73 | — |
| 2022-08-04 | 39.05 | $38.73 | — |
| 2022-08-03 | 38.97 | $38.73 | — |
| 2022-08-02 | 38.85 | $38.73 | — |
| 2022-08-01 | 38.69 | $38.73 | — |
| 2022-07-29 | 38.49 | $38.73 | — |
| 2022-07-28 | 38.22 | $38.73 | — |
| 2022-07-27 | 37.89 | $38.73 | — |
| 2022-07-26 | 37.48 | $38.73 | — |
| 2022-07-25 | 36.96 | $38.73 | — |
| 2022-07-22 | 36.33 | $38.73 | 315 |
| 2022-07-21 | 35.57 | $35.80 | — |
| 2022-07-20 | 35.56 | $35.80 | — |
| 2022-07-19 | 35.56 | $35.80 | — |
| 2022-07-18 | 35.56 | $35.80 | — |
| 2022-07-15 | 35.57 | $35.80 | — |
| 2022-07-14 | 35.58 | $35.80 | — |
| 2022-07-13 | 35.60 | $35.80 | — |
| 2022-07-12 | 35.64 | $35.80 | — |
| 2022-07-11 | 35.68 | $35.80 | — |
| 2022-07-08 | 35.74 | $35.80 | — |
| 2022-07-07 | 35.82 | $35.80 | — |
| 2022-07-06 | 35.92 | $35.80 | — |
| 2022-07-05 | 36.05 | $35.80 | — |
| 2022-07-01 | 36.21 | $35.80 | — |
| 2022-06-30 | 36.41 | $35.80 | 100 |
| 2022-06-29 | 36.65 | $36.17 | — |
| 2022-06-28 | 36.82 | $36.17 | — |
| 2022-06-27 | 37.03 | $36.17 | — |
| 2022-06-24 | 37.29 | $36.17 | — |
| 2022-06-23 | 37.59 | $36.17 | — |
| 2022-06-22 | 37.95 | $36.17 | — |
| 2022-06-21 | 38.38 | $36.17 | 200 |
| 2022-06-17 | 38.88 | $37.00 | — |
| 2022-06-16 | 39.21 | $37.00 | — |
| 2022-06-15 | 39.60 | $37.00 | 800 |
| 2022-06-14 | 40.03 | $38.80 | — |
| 2022-06-13 | 39.97 | $38.80 | 700 |
| 2022-06-10 | 39.85 | $39.94 | 100 |
| 2022-06-09 | 39.32 | $38.96 | — |
| 2022-06-08 | 38.95 | $38.96 | — |
| 2022-06-07 | 38.46 | $39.00 | 2600 |
| 2022-06-06 | 37.83 | $38.38 | — |
| 2022-06-03 | 37.23 | $38.38 | — |
| 2022-06-02 | 36.48 | $38.38 | — |
| 2022-06-01 | 35.54 | $38.38 | — |
| 2022-05-31 | 34.38 | $38.38 | 200 |
| 2022-05-27 | 32.97 | $33.04 | — |
| 2022-05-26 | 32.94 | $33.04 | — |
| 2022-05-25 | 32.90 | $33.04 | — |
| 2022-05-24 | 32.87 | $33.04 | — |
| 2022-05-23 | 32.83 | $33.04 | — |
| 2022-05-20 | 32.78 | $33.04 | — |
| 2022-05-19 | 32.74 | $33.04 | — |
| 2022-05-18 | 32.69 | $33.04 | — |
| 2022-05-17 | 32.64 | $33.04 | — |
| 2022-05-16 | 32.60 | $33.04 | — |
| 2022-05-13 | 32.55 | $33.04 | — |
| 2022-05-12 | 32.51 | $33.04 | — |
| 2022-05-11 | 32.47 | $33.04 | — |
| 2022-05-10 | 32.43 | $33.04 | — |
| 2022-05-09 | 32.41 | $33.04 | — |
| 2022-05-06 | 32.40 | $33.04 | — |
| 2022-05-05 | 32.40 | $33.04 | — |
| 2022-05-04 | 32.43 | $33.04 | — |
| 2022-05-03 | 32.49 | $33.04 | — |
| 2022-05-02 | 32.58 | $33.04 | — |
| 2022-04-29 | 32.71 | $33.04 | — |
| 2022-04-28 | 32.90 | $33.04 | — |
| 2022-04-27 | 33.15 | $33.04 | — |
| 2022-04-26 | 33.48 | $33.04 | 100 |
| 2022-04-25 | 33.91 | $34.11 | — |
| 2022-04-22 | 34.11 | $34.11 | — |
| 2022-04-21 | 34.38 | $34.11 | — |
| 2022-04-20 | 34.74 | $34.11 | — |
| 2022-04-19 | 35.18 | $34.11 | — |
| 2022-04-18 | 35.75 | $34.11 | — |
| 2022-04-14 | 36.45 | $34.11 | — |
| 2022-04-13 | 37.32 | $34.11 | 3800 |
| 2022-04-12 | 38.39 | $38.29 | — |
| 2022-04-11 | 38.37 | $38.29 | — |
| 2022-04-08 | 38.34 | $38.29 | — |
| 2022-04-07 | 38.31 | $38.29 | — |
| 2022-04-06 | 38.27 | $38.29 | — |
| 2022-04-05 | 38.23 | $38.29 | — |
| 2022-04-04 | 38.18 | $38.29 | — |
| 2022-04-01 | 38.12 | $38.29 | — |
| 2022-03-31 | 38.05 | $38.29 | — |
| 2022-03-30 | 37.97 | $38.29 | — |
| 2022-03-29 | 37.88 | $38.29 | 500 |
| 2022-03-28 | 37.78 | $38.30 | — |
| 2022-03-25 | 37.66 | $38.30 | — |
| 2022-03-24 | 37.53 | $38.30 | — |
| 2022-03-23 | 37.37 | $38.30 | — |
| 2022-03-22 | 37.21 | $38.30 | — |
| 2022-03-21 | 37.02 | $38.30 | — |
| 2022-03-18 | 36.80 | $38.30 | — |
| 2022-03-17 | 36.57 | $38.30 | 2500 |
| 2022-03-16 | 36.30 | $36.09 | — |
| 2022-03-15 | 36.71 | $36.09 | — |
| 2022-03-14 | 37.23 | $36.09 | 1330 |
| 2022-03-11 | 37.89 | $36.90 | — |
| 2022-03-10 | 38.46 | $36.90 | — |
| 2022-03-09 | 39.17 | $36.90 | 200 |
| 2022-03-08 | 40.06 | $40.14 | — |
| 2022-03-07 | 40.13 | $40.14 | — |
| 2022-03-04 | 40.22 | $40.14 | — |
| 2022-03-03 | 40.35 | $40.14 | 100 |
| 2022-03-02 | 40.52 | $41.02 | — |
| 2022-03-01 | 40.45 | $41.02 | — |
| 2022-02-28 | 40.39 | $41.02 | — |
| 2022-02-25 | 40.33 | $41.02 | — |
| 2022-02-24 | 40.27 | $41.02 | — |
| 2022-02-23 | 40.22 | $41.02 | — |
| 2022-02-22 | 40.17 | $41.02 | — |
| 2022-02-18 | 40.14 | $41.02 | — |
| 2022-02-17 | 40.12 | $41.02 | — |
| 2022-02-16 | 40.13 | $41.02 | — |
| 2022-02-15 | 40.16 | $41.02 | — |
| 2022-02-14 | 40.22 | $41.02 | — |
| 2022-02-11 | 40.33 | $41.02 | — |
| 2022-02-10 | 40.49 | $41.02 | — |
| 2022-02-09 | 40.72 | $41.02 | — |
| 2022-02-08 | 41.03 | $41.02 | — |
| 2022-02-07 | 41.44 | $41.02 | — |
| 2022-02-04 | 41.97 | $41.02 | — |
| 2022-02-03 | 42.64 | $41.02 | — |
| 2022-02-02 | 43.48 | $41.02 | — |
| 2022-02-01 | 44.53 | $41.02 | — |
| 2022-01-31 | 45.82 | $41.02 | 3501 |
| 2022-01-28 | 47.40 | $47.30 | — |
| 2022-01-27 | 47.33 | $47.30 | — |
| 2022-01-26 | 47.25 | $47.30 | — |
| 2022-01-25 | 47.14 | $47.30 | — |
| 2022-01-24 | 47.01 | $47.30 | — |
| 2022-01-21 | 46.85 | $47.30 | — |
| 2022-01-20 | 46.65 | $47.30 | — |
| 2022-01-19 | 46.42 | $47.30 | — |
| 2022-01-18 | 46.13 | $47.30 | — |
| 2022-01-14 | 45.79 | $47.30 | — |
| 2022-01-13 | 45.39 | $47.30 | 400 |
| 2022-01-12 | 44.91 | $45.84 | — |
| 2022-01-11 | 44.80 | $45.84 | 2135 |
| 2022-01-10 | 44.69 | $45.88 | 1500 |
| 2022-01-07 | 44.57 | $45.53 | — |
| 2022-01-06 | 44.55 | $45.53 | — |
| 2022-01-05 | 44.56 | $45.53 | — |
| 2022-01-04 | 44.59 | $45.53 | — |
| 2022-01-03 | 44.65 | $45.53 | — |
| 2021-12-31 | 44.76 | $45.53 | — |
| 2021-12-30 | 44.93 | $45.53 | — |
| 2021-12-29 | 45.15 | $45.53 | — |
| 2021-12-28 | 45.46 | $45.53 | — |
| 2021-12-27 | 45.87 | $45.53 | — |
| 2021-12-23 | 46.40 | $45.53 | 837 |
| 2021-12-22 | 47.06 | $46.50 | — |
| 2021-12-21 | 47.59 | $46.50 | — |
| 2021-12-20 | 48.26 | $46.50 | — |
| 2021-12-17 | 49.09 | $46.50 | — |
| 2021-12-16 | 50.12 | $46.50 | 100 |
| 2021-12-15 | 51.38 | $51.30 | — |
| 2021-12-14 | 51.39 | $51.30 | — |
| 2021-12-13 | 51.40 | $51.30 | — |
| 2021-12-10 | 51.41 | $51.30 | — |
| 2021-12-09 | 51.43 | $51.30 | — |
| 2021-12-08 | 51.45 | $51.30 | — |
| 2021-12-07 | 51.46 | $51.30 | 600 |
| 2021-12-06 | 51.48 | $51.30 | — |
| 2021-12-03 | 51.50 | $51.30 | — |
| 2021-12-02 | 51.52 | $51.30 | — |
| 2021-12-01 | 51.54 | $51.30 | — |
| 2021-11-30 | 51.56 | $51.30 | — |
| 2021-11-29 | 51.57 | $51.30 | — |
| 2021-11-26 | 51.59 | $51.30 | — |
| 2021-11-24 | 51.61 | $51.30 | — |
| 2021-11-23 | 51.62 | $51.30 | — |
| 2021-11-22 | 51.63 | $51.30 | — |
| 2021-11-19 | 51.64 | $51.30 | — |
| 2021-11-18 | 51.64 | $51.30 | 300 |
| 2021-11-17 | 51.63 | $51.73 | — |
| 2021-11-16 | 51.48 | $51.73 | — |
| 2021-11-15 | 51.29 | $51.73 | — |
| 2021-11-12 | 51.05 | $51.73 | — |
| 2021-11-11 | 50.75 | $51.73 | — |
| 2021-11-10 | 50.39 | $51.73 | — |
| 2021-11-09 | 49.95 | $51.73 | — |
| 2021-11-08 | 49.41 | $51.73 | — |
| 2021-11-05 | 48.76 | $51.73 | 1208 |
| 2021-11-04 | 47.98 | $48.82 | — |
| 2021-11-03 | 47.97 | $48.82 | — |
| 2021-11-02 | 47.98 | $48.82 | — |
| 2021-11-01 | 48.01 | $48.82 | — |
| 2021-10-29 | 48.06 | $48.82 | — |
| 2021-10-28 | 48.15 | $48.82 | — |
| 2021-10-27 | 48.27 | $48.82 | — |
| 2021-10-26 | 48.45 | $48.82 | — |
| 2021-10-25 | 48.69 | $48.82 | — |
| 2021-10-22 | 49.00 | $48.82 | — |
| 2021-10-21 | 49.40 | $48.82 | — |
| 2021-10-20 | 49.90 | $48.82 | — |
| 2021-10-19 | 50.53 | $48.82 | — |
| 2021-10-18 | 51.30 | $48.82 | — |
| 2021-10-15 | 52.26 | $48.82 | 100 |
| 2021-10-14 | 53.42 | $53.04 | — |
| 2021-10-13 | 53.49 | $53.04 | — |
| 2021-10-12 | 53.56 | $53.04 | — |
| 2021-10-11 | 53.65 | $53.04 | — |
| 2021-10-08 | 53.73 | $53.04 | — |
| 2021-10-07 | 53.83 | $53.04 | — |
| 2021-10-06 | 53.93 | $53.04 | — |
| 2021-10-05 | 54.03 | $53.04 | — |
| 2021-10-04 | 54.14 | $53.04 | — |
| 2021-10-01 | 54.25 | $53.04 | — |
| 2021-09-30 | 54.36 | $53.04 | — |
| 2021-09-29 | 54.47 | $53.04 | — |
| 2021-09-28 | 54.57 | $53.04 | — |
| 2021-09-27 | 54.66 | $53.04 | — |
| 2021-09-24 | 54.75 | $53.04 | 12400 |
| 2021-09-23 | 54.81 | $53.04 | 100 |
| 2021-09-22 | 54.85 | $54.20 | — |
| 2021-09-21 | 54.49 | $54.20 | — |
| 2021-09-20 | 54.01 | $54.20 | — |
| 2021-09-17 | 53.39 | $54.20 | — |
| 2021-09-16 | 52.59 | $54.20 | — |
| 2021-09-15 | 51.58 | $54.20 | 200 |
| 2021-09-14 | 50.33 | $50.55 | — |
| 2021-09-13 | 49.94 | $50.55 | — |
| 2021-09-10 | 49.43 | $50.55 | — |
| 2021-09-09 | 48.80 | $50.55 | 817 |
| 2021-09-08 | 48.02 | $49.17 | — |
| 2021-09-07 | 47.50 | $49.17 | 300 |
| 2021-09-03 | 46.85 | $48.14 | — |
| 2021-09-02 | 46.39 | $48.14 | 9900 |
| 2021-09-01 | 45.83 | $46.39 | — |
| 2021-08-31 | 45.70 | $46.39 | — |
| 2021-08-30 | 45.55 | $46.39 | 241 |
| 2021-08-27 | 45.37 | $46.20 | — |
| 2021-08-26 | 45.23 | $46.20 | 1000 |
| 2021-08-25 | 45.06 | $45.64 | — |
| 2021-08-24 | 45.05 | $45.64 | — |
| 2021-08-23 | 45.04 | $45.64 | — |
| 2021-08-20 | 45.05 | $45.64 | — |
| 2021-08-19 | 45.08 | $45.64 | — |
| 2021-08-18 | 45.12 | $45.64 | — |
| 2021-08-17 | 45.20 | $45.64 | — |
| 2021-08-16 | 45.30 | $45.64 | — |
| 2021-08-13 | 45.45 | $45.64 | — |
| 2021-08-12 | 45.64 | $45.64 | — |
| 2021-08-11 | 45.89 | $45.64 | — |
| 2021-08-10 | 46.21 | $45.64 | — |
| 2021-08-09 | 46.61 | $45.64 | — |
| 2021-08-06 | 47.11 | $45.64 | — |
| 2021-08-05 | 47.73 | $45.64 | — |
| 2021-08-04 | 48.48 | $45.64 | — |
| 2021-08-03 | 49.40 | $45.64 | 2000 |
| 2021-08-02 | 50.51 | $50.03 | — |
| 2021-07-30 | 50.45 | $50.03 | — |
| 2021-07-29 | 50.37 | $50.03 | — |
| 2021-07-28 | 50.25 | $50.03 | — |
| 2021-07-27 | 50.09 | $50.03 | — |
| 2021-07-26 | 49.88 | $50.03 | — |
| 2021-07-23 | 49.60 | $50.03 | — |
| 2021-07-22 | 49.25 | $50.03 | 626 |
| 2021-07-21 | 48.81 | $49.53 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.03
2026-07-17
Close Price
$57.41
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.00
Average
48.60
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.03 | $57.41 | 200 |
| 2026-07-16 | 65.03 | $57.41 | — |
| 2026-07-15 | 65.03 | $57.41 | 200 |
| 2026-07-14 | 65.03 | $57.41 | 200 |
| 2026-07-13 | 65.03 | $57.41 | 200 |
| 2026-07-10 | 65.03 | $57.41 | 300 |
| 2026-07-09 | 87.67 | $60.37 | 4 |
| 2026-07-08 | 87.67 | $60.37 | 4 |
| 2026-07-07 | 87.67 | $60.37 | — |
| 2026-07-06 | 87.67 | $60.37 | 100 |
| 2026-07-02 | 51.78 | $52.60 | 4 |
| 2026-07-01 | 51.78 | $52.60 | 4 |
| 2026-06-30 | 51.78 | $52.60 | 4 |
| 2026-06-29 | 51.78 | $52.60 | 4 |
| 2026-06-26 | 51.78 | $52.60 | 4 |
| 2026-06-25 | 51.78 | $52.60 | 4 |
| 2026-06-24 | 51.78 | $52.60 | 1 |
| 2026-06-23 | 51.78 | $52.60 | 1 |
| 2026-06-22 | 51.78 | $52.60 | 1 |
| 2026-06-18 | 51.78 | $52.60 | 1 |
| 2026-06-17 | 51.78 | $52.60 | 1 |
| 2026-06-16 | 51.78 | $52.60 | 1 |
| 2026-06-15 | 51.78 | $52.60 | 603 |
| 2026-06-12 | 51.78 | $52.60 | 603 |
| 2026-06-11 | 51.78 | $52.60 | 603 |
| 2026-06-10 | 51.78 | $52.60 | 119 |
| 2026-06-09 | 75.41 | $54.50 | — |
| 2026-06-08 | 75.41 | $54.50 | — |
| 2026-06-05 | 75.41 | $54.50 | 603 |
| 2026-06-04 | 75.41 | $54.50 | — |
| 2026-06-03 | 75.41 | $54.50 | 603 |
| 2026-06-02 | 75.41 | $54.50 | 603 |
| 2026-06-01 | 75.41 | $54.50 | 603 |
| 2026-05-29 | 75.41 | $54.50 | 603 |
| 2026-05-28 | 75.41 | $54.50 | 603 |
| 2026-05-27 | 75.41 | $54.50 | 603 |
| 2026-05-26 | 75.41 | $54.50 | 603 |
| 2026-05-22 | 75.41 | $54.50 | 1206 |
| 2026-05-21 | 66.84 | $52.51 | 8 |
| 2026-05-20 | 66.84 | $52.51 | 8 |
| 2026-05-19 | 66.84 | $52.51 | 8 |
| 2026-05-18 | 66.84 | $52.51 | 8 |
| 2026-05-15 | 66.84 | $52.51 | — |
| 2026-05-14 | 66.84 | $52.51 | 8 |
| 2026-05-13 | 66.84 | $52.51 | 8 |
| 2026-05-12 | 66.84 | $52.51 | 8 |
| 2026-05-11 | 66.84 | $52.51 | 8 |
| 2026-05-08 | 66.84 | $52.51 | 121 |
| 2026-05-07 | 66.84 | $52.51 | — |
| 2026-05-06 | 66.84 | $52.51 | 242 |
| 2026-05-05 | 35.84 | $47.40 | 203 |
| 2026-05-04 | 35.84 | $47.40 | 203 |
| 2026-05-01 | 35.84 | $47.40 | 203 |
| 2026-04-30 | 35.84 | $47.40 | 203 |
| 2026-04-29 | 35.84 | $47.40 | 203 |
| 2026-04-28 | 35.84 | $47.40 | 203 |
| 2026-04-27 | 35.84 | $47.40 | 203 |
| 2026-04-24 | 35.84 | $47.40 | 203 |
| 2026-04-23 | 68.54 | $51.33 | 125 |
| 2026-04-22 | 68.54 | $51.33 | 125 |
| 2026-04-21 | 68.54 | $51.33 | 125 |
| 2026-04-20 | 68.54 | $51.33 | — |
| 2026-04-17 | 68.54 | $51.33 | 125 |
| 2026-04-16 | 68.54 | $51.33 | 125 |
| 2026-04-15 | 68.54 | $51.33 | 125 |
| 2026-04-14 | 68.54 | $51.33 | 100 |
| 2026-04-13 | 68.54 | $51.33 | 100 |
| 2026-04-10 | 68.54 | $51.33 | 200 |
| 2026-04-09 | 47.55 | $48.45 | 100 |
| 2026-04-08 | 47.55 | $48.45 | — |
| 2026-04-07 | 47.55 | $48.45 | 100 |
| 2026-04-06 | 48.02 | $48.50 | 11 |
| 2026-04-02 | 48.02 | $48.50 | 11 |
| 2026-04-01 | 48.02 | $48.50 | 11 |
| 2026-03-31 | 48.02 | $48.50 | 11 |
| 2026-03-30 | 48.02 | $48.50 | 11 |
| 2026-03-27 | 48.02 | $48.50 | 11 |
| 2026-03-26 | 48.02 | $48.50 | 11 |
| 2026-03-25 | 48.02 | $48.50 | 600 |
| 2026-03-24 | 49.88 | $48.78 | 29 |
| 2026-03-23 | 49.88 | $48.78 | 29 |
| 2026-03-20 | 49.88 | $48.78 | 29 |
| 2026-03-19 | 49.88 | $48.78 | — |
| 2026-03-18 | 49.88 | $48.78 | 100 |
| 2026-03-17 | 49.88 | $48.78 | 800 |
| 2026-03-16 | 65.36 | $51.11 | — |
| 2026-03-13 | 65.36 | $51.11 | 600 |
| 2026-03-12 | 83.28 | $52.90 | 100 |
| 2026-03-11 | 83.28 | $52.90 | 426 |
| 2026-03-10 | 83.28 | $52.90 | 100 |
| 2026-03-09 | 83.28 | $52.90 | 100 |
| 2026-03-06 | 83.28 | $52.90 | 200 |
| 2026-03-05 | 95.76 | $54.00 | 917 |
| 2026-03-04 | 95.16 | $53.05 | 500 |
| 2026-03-03 | 92.47 | $50.50 | 2 |
| 2026-03-02 | 92.47 | $50.50 | 2 |
| 2026-02-27 | 92.47 | $50.50 | 2 |
| 2026-02-26 | 92.47 | $50.50 | — |
| 2026-02-25 | 92.47 | $50.50 | — |
| 2026-02-24 | 92.47 | $50.50 | — |
| 2026-02-23 | 92.47 | $50.50 | — |
| 2026-02-20 | 92.47 | $50.50 | — |
| 2026-02-19 | 92.47 | $50.50 | — |
| 2026-02-18 | 92.47 | $50.50 | — |
| 2026-02-17 | 92.47 | $50.50 | — |
| 2026-02-13 | 92.47 | $50.50 | — |
| 2026-02-12 | 92.47 | $50.50 | — |
| 2026-02-11 | 92.47 | $50.50 | — |
| 2026-02-10 | 92.47 | $50.50 | — |
| 2026-02-09 | 92.47 | $50.50 | 4332 |
| 2026-02-06 | 67.35 | $42.49 | — |
| 2026-02-05 | 67.35 | $42.49 | 2 |
| 2026-02-04 | 67.35 | $42.49 | 2 |
| 2026-02-03 | 67.35 | $42.49 | 2 |
| 2026-02-02 | 67.35 | $42.49 | 2 |
| 2026-01-30 | 67.35 | $42.49 | — |
| 2026-01-29 | 67.35 | $42.49 | 2 |
| 2026-01-28 | 67.35 | $42.49 | 2 |
| 2026-01-27 | 67.35 | $42.49 | 2 |
| 2026-01-26 | 67.35 | $42.49 | 2 |
| 2026-01-23 | 67.35 | $42.49 | 2 |
| 2026-01-22 | 67.35 | $42.49 | 2 |
| 2026-01-21 | 67.35 | $42.49 | 2 |
| 2026-01-20 | 67.35 | $42.49 | 2 |
| 2026-01-16 | 67.35 | $42.49 | 2 |
| 2026-01-15 | 67.35 | $42.49 | 2 |
| 2026-01-14 | 67.35 | $42.49 | 2100 |
| 2026-01-13 | 57.21 | $41.13 | 2 |
| 2026-01-12 | 57.21 | $41.13 | 2 |
| 2026-01-09 | 57.21 | $41.13 | 2 |
| 2026-01-08 | 57.21 | $41.13 | 2 |
| 2026-01-07 | 57.21 | $41.13 | 2 |
| 2026-01-06 | 57.21 | $41.13 | — |
| 2026-01-05 | 57.21 | $41.13 | 2 |
| 2026-01-02 | 57.21 | $41.13 | 2 |
| 2025-12-31 | 57.21 | $41.13 | 2 |
| 2025-12-30 | 57.21 | $41.13 | 2 |
| 2025-12-29 | 57.21 | $41.13 | 2 |
| 2025-12-26 | 57.21 | $41.13 | 2 |
| 2025-12-24 | 57.21 | $41.13 | — |
| 2025-12-23 | 57.21 | $41.13 | 2 |
| 2025-12-22 | 57.21 | $41.13 | 2 |
| 2025-12-19 | 57.21 | $41.13 | 2 |
| 2025-12-18 | 57.21 | $41.13 | 100 |
| 2025-12-17 | 83.75 | $44.45 | 2 |
| 2025-12-16 | 83.75 | $44.45 | 2 |
| 2025-12-15 | 83.75 | $44.45 | — |
| 2025-12-12 | 83.75 | $44.45 | 215 |
| 2025-12-11 | 65.98 | $39.86 | — |
| 2025-12-10 | 65.98 | $39.86 | 2 |
| 2025-12-09 | 65.98 | $39.86 | 2 |
| 2025-12-08 | 65.98 | $39.86 | 2 |
| 2025-12-05 | 65.98 | $39.86 | 2 |
| 2025-12-04 | 65.98 | $39.86 | 2 |
| 2025-12-03 | 65.98 | $39.86 | 2 |
| 2025-12-02 | 65.98 | $39.86 | 2 |
| 2025-12-01 | 65.98 | $39.86 | 1 |
| 2025-11-28 | 65.98 | $39.86 | 1 |
| 2025-11-26 | 65.98 | $39.86 | 1148 |
| 2025-11-25 | 80.10 | $41.16 | — |
| 2025-11-24 | 80.10 | $41.16 | 275 |
| 2025-11-21 | 80.10 | $41.16 | 500 |
| 2025-11-20 | 85.27 | $41.59 | 1115 |
| 2025-11-19 | 85.27 | $41.59 | 1115 |
| 2025-11-18 | 85.27 | $41.59 | 1115 |
| 2025-11-17 | 85.27 | $41.59 | 1115 |
| 2025-11-14 | 73.74 | $38.00 | 1115 |
| 2025-11-13 | 73.74 | $38.00 | 1115 |
| 2025-11-12 | 73.74 | $38.00 | 1115 |
| 2025-11-11 | 73.74 | $38.00 | 1115 |
| 2025-11-10 | 73.74 | $38.00 | 1115 |
| 2025-11-07 | 73.74 | $38.00 | 1200 |
| 2025-11-06 | 80.16 | $38.50 | 913 |
| 2025-11-05 | 41.27 | $34.50 | 13 |
| 2025-11-04 | 41.27 | $34.50 | 13 |
| 2025-11-03 | 41.27 | $34.50 | 13 |
| 2025-10-31 | 41.27 | $34.50 | 13 |
| 2025-10-30 | 41.27 | $34.50 | 13 |
| 2025-10-29 | 41.27 | $34.50 | 13 |
| 2025-10-28 | 41.27 | $34.50 | — |
| 2025-10-27 | 41.27 | $34.50 | — |
| 2025-10-24 | 41.27 | $34.50 | — |
| 2025-10-23 | 41.27 | $34.50 | — |
| 2025-10-22 | 41.27 | $34.50 | — |
| 2025-10-21 | 41.27 | $34.50 | — |
| 2025-10-20 | 41.27 | $34.50 | — |
| 2025-10-17 | 41.27 | $34.50 | — |
| 2025-10-16 | 41.27 | $34.50 | — |
| 2025-10-15 | 41.27 | $34.50 | — |
| 2025-10-14 | 41.27 | $34.50 | — |
| 2025-10-13 | 41.27 | $34.50 | — |
| 2025-10-10 | 41.27 | $34.50 | — |
| 2025-10-09 | 41.27 | $34.50 | — |
| 2025-10-08 | 41.27 | $34.50 | — |
| 2025-10-07 | 41.27 | $34.50 | 126 |
| 2025-10-06 | 36.54 | $34.03 | — |
| 2025-10-03 | 36.54 | $34.03 | 216 |
| 2025-10-02 | 22.96 | $32.89 | — |
| 2025-10-01 | 22.96 | $32.89 | — |
| 2025-09-30 | 22.96 | $32.89 | — |
| 2025-09-29 | 22.96 | $32.89 | — |
| 2025-09-26 | 22.96 | $32.89 | 445 |
| 2025-09-25 | 45.50 | $36.30 | — |
| 2025-09-24 | 45.50 | $36.30 | — |
| 2025-09-23 | 45.50 | $36.30 | — |
| 2025-09-22 | 45.50 | $36.30 | — |
| 2025-09-19 | 45.50 | $36.30 | — |
| 2025-09-18 | 45.50 | $36.30 | 300 |
| 2025-09-17 | 31.23 | $35.32 | — |
| 2025-09-16 | 31.23 | $35.32 | — |
| 2025-09-15 | 31.23 | $35.32 | — |
| 2025-09-12 | 31.23 | $35.32 | — |
| 2025-09-11 | 31.23 | $35.32 | — |
| 2025-09-10 | 31.23 | $35.32 | — |
| 2025-09-09 | 31.23 | $35.32 | 200 |
| 2025-09-08 | 20.56 | $34.60 | — |
| 2025-09-05 | 20.56 | $34.60 | — |
| 2025-09-04 | 20.56 | $34.60 | — |
| 2025-09-03 | 20.56 | $34.60 | — |
| 2025-09-02 | 20.56 | $34.60 | — |
| 2025-08-29 | 20.56 | $34.60 | — |
| 2025-08-28 | 20.56 | $34.60 | — |
| 2025-08-27 | 20.56 | $34.60 | — |
| 2025-08-26 | 20.56 | $34.60 | — |
| 2025-08-25 | 20.56 | $34.60 | — |
| 2025-08-22 | 20.56 | $34.60 | 1223 |
| 2025-08-21 | 44.04 | $38.95 | — |
| 2025-08-20 | 44.04 | $38.95 | — |
| 2025-08-19 | 44.04 | $38.95 | — |
| 2025-08-18 | 44.04 | $38.95 | — |
| 2025-08-15 | 44.04 | $38.95 | — |
| 2025-08-14 | 44.04 | $38.95 | — |
| 2025-08-13 | 44.04 | $38.95 | — |
| 2025-08-12 | 44.04 | $38.95 | — |
| 2025-08-11 | 44.04 | $38.95 | — |
| 2025-08-08 | 44.04 | $38.95 | — |
| 2025-08-07 | 44.04 | $38.95 | — |
| 2025-08-06 | 44.04 | $38.95 | 207 |
| 2025-08-05 | 77.42 | $41.99 | — |
| 2025-08-04 | 77.42 | $41.99 | — |
| 2025-08-01 | 77.42 | $41.99 | — |
| 2025-07-31 | 77.42 | $41.99 | — |
| 2025-07-30 | 77.42 | $41.99 | — |
| 2025-07-29 | 77.42 | $41.99 | — |
| 2025-07-28 | 77.42 | $41.99 | — |
| 2025-07-25 | 77.42 | $41.99 | — |
| 2025-07-24 | 77.42 | $41.99 | — |
| 2025-07-23 | 77.42 | $41.99 | 100 |
| 2025-07-22 | 63.63 | $39.45 | — |
| 2025-07-21 | 63.63 | $39.45 | — |
| 2025-07-18 | 63.63 | $39.45 | — |
| 2025-07-17 | 63.63 | $39.45 | — |
| 2025-07-16 | 63.63 | $39.45 | — |
| 2025-07-15 | 63.63 | $39.45 | — |
| 2025-07-14 | 63.63 | $39.45 | — |
| 2025-07-11 | 63.63 | $39.45 | — |
| 2025-07-10 | 63.63 | $39.45 | — |
| 2025-07-09 | 63.63 | $39.45 | — |
| 2025-07-08 | 63.63 | $39.45 | — |
| 2025-07-07 | 63.63 | $39.45 | — |
| 2025-07-03 | 63.63 | $39.45 | — |
| 2025-07-02 | 63.63 | $39.45 | — |
| 2025-07-01 | 63.63 | $39.45 | 1900 |
| 2025-06-30 | 65.52 | $39.71 | — |
| 2025-06-27 | 65.52 | $39.71 | 500 |
| 2025-06-26 | 31.33 | $34.90 | — |
| 2025-06-25 | 31.33 | $34.90 | 800 |
| 2025-06-24 | 83.19 | $38.25 | — |
| 2025-06-23 | 83.19 | $38.25 | — |
| 2025-06-20 | 83.19 | $38.25 | — |
| 2025-06-18 | 83.19 | $38.25 | — |
| 2025-06-17 | 83.19 | $38.25 | — |
| 2025-06-16 | 83.19 | $38.25 | — |
| 2025-06-13 | 83.19 | $38.25 | — |
| 2025-06-12 | 83.19 | $38.25 | — |
| 2025-06-11 | 83.19 | $38.25 | — |
| 2025-06-10 | 83.19 | $38.25 | 400 |
| 2025-06-09 | 94.35 | $38.65 | — |
| 2025-06-06 | 94.35 | $38.65 | — |
| 2025-06-05 | 94.35 | $38.65 | — |
| 2025-06-04 | 94.35 | $38.65 | — |
| 2025-06-03 | 94.35 | $38.65 | — |
| 2025-06-02 | 94.35 | $38.65 | — |
| 2025-05-30 | 94.35 | $38.65 | — |
| 2025-05-29 | 94.35 | $38.65 | — |
| 2025-05-28 | 94.35 | $38.65 | — |
| 2025-05-27 | 94.35 | $38.65 | — |
| 2025-05-23 | 94.35 | $38.65 | — |
| 2025-05-22 | 94.35 | $38.65 | 300 |
| 2025-05-21 | 79.72 | $34.67 | — |
| 2025-05-20 | 79.72 | $34.67 | — |
| 2025-05-19 | 79.72 | $34.67 | — |
| 2025-05-16 | 79.72 | $34.67 | — |
| 2025-05-15 | 79.72 | $34.67 | — |
| 2025-05-14 | 79.72 | $34.67 | — |
| 2025-05-13 | 79.72 | $34.67 | — |
| 2025-05-12 | 79.72 | $34.67 | — |
| 2025-05-09 | 79.72 | $34.67 | — |
| 2025-05-08 | 79.72 | $34.67 | 600 |
| 2025-05-07 | 71.03 | $33.90 | — |
| 2025-05-06 | 71.03 | $33.90 | 100 |
| 2025-05-05 | 66.87 | $33.65 | — |
| 2025-05-02 | 66.87 | $33.65 | — |
| 2025-05-01 | 66.87 | $33.65 | — |
| 2025-04-30 | 66.87 | $33.65 | — |
| 2025-04-29 | 66.87 | $33.65 | — |
| 2025-04-28 | 66.87 | $33.65 | — |
| 2025-04-25 | 66.87 | $33.65 | — |
| 2025-04-24 | 66.87 | $33.65 | 100 |
| 2025-04-23 | 22.63 | $32.15 | — |
| 2025-04-22 | 22.63 | $32.15 | 2500 |
| 2025-04-21 | 27.76 | $32.38 | — |
| 2025-04-17 | 27.76 | $32.38 | — |
| 2025-04-16 | 27.76 | $32.38 | — |
| 2025-04-15 | 27.76 | $32.38 | — |
| 2025-04-14 | 27.76 | $32.38 | — |
| 2025-04-11 | 27.76 | $32.38 | — |
| 2025-04-10 | 27.76 | $32.38 | — |
| 2025-04-09 | 27.76 | $32.38 | — |
| 2025-04-08 | 27.76 | $32.38 | — |
| 2025-04-07 | 27.76 | $32.38 | — |
| 2025-04-04 | 27.76 | $32.38 | — |
| 2025-04-03 | 27.76 | $32.38 | — |
| 2025-04-02 | 27.76 | $32.38 | — |
| 2025-04-01 | 27.76 | $32.38 | — |
| 2025-03-31 | 27.76 | $32.38 | — |
| 2025-03-28 | 27.76 | $32.38 | — |
| 2025-03-27 | 27.76 | $32.38 | — |
| 2025-03-26 | 27.76 | $32.38 | — |
| 2025-03-25 | 27.76 | $32.38 | — |
| 2025-03-24 | 27.76 | $32.38 | — |
| 2025-03-21 | 27.76 | $32.38 | — |
| 2025-03-20 | 27.76 | $32.38 | — |
| 2025-03-19 | 27.76 | $32.38 | — |
| 2025-03-18 | 27.76 | $32.38 | — |
| 2025-03-17 | 27.76 | $32.38 | — |
| 2025-03-14 | 27.76 | $32.38 | — |
| 2025-03-13 | 27.76 | $32.38 | — |
| 2025-03-12 | 27.76 | $32.38 | — |
| 2025-03-11 | 27.76 | $32.38 | — |
| 2025-03-10 | 27.76 | $32.38 | — |
| 2025-03-07 | 27.76 | $32.38 | — |
| 2025-03-06 | 27.76 | $32.38 | — |
| 2025-03-05 | 27.76 | $32.38 | — |
| 2025-03-04 | 27.76 | $32.38 | — |
| 2025-03-03 | 27.76 | $32.38 | 114 |
| 2025-02-28 | 47.92 | $34.95 | — |
| 2025-02-27 | 47.92 | $34.95 | — |
| 2025-02-26 | 47.92 | $34.95 | — |
| 2025-02-25 | 47.92 | $34.95 | — |
| 2025-02-24 | 47.92 | $34.95 | — |
| 2025-02-21 | 47.92 | $34.95 | — |
| 2025-02-20 | 47.92 | $34.95 | — |
| 2025-02-19 | 47.92 | $34.95 | — |
| 2025-02-18 | 47.92 | $34.95 | — |
| 2025-02-14 | 47.92 | $34.95 | 200 |
| 2025-02-13 | 26.02 | $33.20 | — |
| 2025-02-12 | 26.02 | $33.20 | 400 |
| 2025-02-11 | 30.60 | $33.89 | — |
| 2025-02-10 | 30.60 | $33.89 | — |
| 2025-02-07 | 30.60 | $33.89 | — |
| 2025-02-06 | 30.60 | $33.89 | — |
| 2025-02-05 | 30.60 | $33.89 | — |
| 2025-02-04 | 30.60 | $33.89 | — |
| 2025-02-03 | 30.60 | $33.89 | — |
| 2025-01-31 | 30.60 | $33.89 | — |
| 2025-01-30 | 30.60 | $33.89 | — |
| 2025-01-29 | 30.60 | $33.89 | — |
| 2025-01-28 | 30.60 | $33.89 | — |
| 2025-01-27 | 30.60 | $33.89 | — |
| 2025-01-24 | 30.60 | $33.89 | 202 |
| 2025-01-23 | 53.99 | $37.20 | — |
| 2025-01-22 | 53.99 | $37.20 | — |
| 2025-01-21 | 53.99 | $37.20 | — |
| 2025-01-17 | 53.99 | $37.20 | — |
| 2025-01-16 | 53.99 | $37.20 | 300 |
| 2025-01-15 | 53.15 | $37.10 | — |
| 2025-01-14 | 53.15 | $37.10 | — |
| 2025-01-13 | 53.15 | $37.10 | — |
| 2025-01-10 | 53.15 | $37.10 | — |
| 2025-01-08 | 53.15 | $37.10 | — |
| 2025-01-07 | 53.15 | $37.10 | — |
| 2025-01-06 | 53.15 | $37.10 | 300 |
| 2025-01-03 | 48.86 | $36.44 | 3000 |
| 2025-01-02 | 48.86 | $36.44 | 12828 |
| 2024-12-31 | 11.17 | $33.05 | — |
| 2024-12-30 | 11.17 | $33.05 | — |
| 2024-12-27 | 11.17 | $33.05 | — |
| 2024-12-26 | 11.17 | $33.05 | — |
| 2024-12-24 | 11.17 | $33.05 | — |
| 2024-12-23 | 11.17 | $33.05 | — |
| 2024-12-20 | 11.17 | $33.05 | — |
| 2024-12-19 | 11.17 | $33.05 | 2342 |
| 2024-12-18 | 36.30 | $37.85 | — |
| 2024-12-17 | 36.30 | $37.85 | — |
| 2024-12-16 | 36.30 | $37.85 | — |
| 2024-12-13 | 36.30 | $37.85 | — |
| 2024-12-12 | 36.30 | $37.85 | — |
| 2024-12-11 | 36.30 | $37.85 | — |
| 2024-12-10 | 36.30 | $37.85 | — |
| 2024-12-09 | 36.30 | $37.85 | — |
| 2024-12-06 | 36.30 | $37.85 | — |
| 2024-12-05 | 36.30 | $37.85 | — |
| 2024-12-04 | 36.30 | $37.85 | — |
| 2024-12-03 | 36.30 | $37.85 | — |
| 2024-12-02 | 36.30 | $37.85 | — |
| 2024-11-29 | 36.30 | $37.85 | — |
| 2024-11-27 | 36.30 | $37.85 | — |
| 2024-11-26 | 36.30 | $37.85 | — |
| 2024-11-25 | 36.30 | $37.85 | — |
| 2024-11-22 | 36.30 | $37.85 | — |
| 2024-11-21 | 36.30 | $37.85 | — |
| 2024-11-20 | 36.30 | $37.85 | — |
| 2024-11-19 | 36.30 | $37.85 | 200 |
| 2024-11-18 | 44.46 | $39.00 | — |
| 2024-11-15 | 44.46 | $39.00 | — |
| 2024-11-14 | 44.46 | $39.00 | — |
| 2024-11-13 | 44.46 | $39.00 | — |
| 2024-11-12 | 44.46 | $39.00 | — |
| 2024-11-11 | 44.46 | $39.00 | — |
| 2024-11-08 | 44.46 | $39.00 | — |
| 2024-11-07 | 44.46 | $39.00 | 200 |
| 2024-11-06 | 22.85 | $36.84 | — |
| 2024-11-05 | 22.85 | $36.84 | — |
| 2024-11-04 | 22.85 | $36.84 | — |
| 2024-11-01 | 22.85 | $36.84 | — |
| 2024-10-31 | 22.85 | $36.84 | — |
| 2024-10-30 | 22.85 | $36.84 | — |
| 2024-10-29 | 22.85 | $36.84 | 1200 |
| 2024-10-28 | 32.79 | $39.25 | — |
| 2024-10-25 | 32.79 | $39.25 | — |
| 2024-10-24 | 32.79 | $39.25 | — |
| 2024-10-23 | 32.79 | $39.25 | — |
| 2024-10-22 | 32.79 | $39.25 | — |
| 2024-10-21 | 32.79 | $39.25 | — |
| 2024-10-18 | 32.79 | $39.25 | — |
| 2024-10-17 | 32.79 | $39.25 | 800 |
| 2024-10-16 | 55.33 | $42.65 | — |
| 2024-10-15 | 55.33 | $42.65 | — |
| 2024-10-14 | 55.33 | $42.65 | — |
| 2024-10-11 | 55.33 | $42.65 | — |
| 2024-10-10 | 55.33 | $42.65 | — |
| 2024-10-09 | 55.33 | $42.65 | — |
| 2024-10-08 | 55.33 | $42.65 | — |
| 2024-10-07 | 55.33 | $42.65 | — |
| 2024-10-04 | 55.33 | $42.65 | — |
| 2024-10-03 | 55.33 | $42.65 | — |
| 2024-10-02 | 55.33 | $42.65 | — |
| 2024-10-01 | 55.33 | $42.65 | 200 |
| 2024-09-30 | 57.53 | $43.00 | — |
| 2024-09-27 | 57.53 | $43.00 | — |
| 2024-09-26 | 57.53 | $43.00 | 100 |
| 2024-09-25 | 20.96 | $38.25 | — |
| 2024-09-24 | 20.96 | $38.25 | — |
| 2024-09-23 | 20.96 | $38.25 | — |
| 2024-09-20 | 20.96 | $38.25 | — |
| 2024-09-19 | 20.96 | $38.25 | 200 |
| 2024-09-18 | 62.81 | $43.00 | — |
| 2024-09-17 | 62.81 | $43.00 | — |
| 2024-09-16 | 62.81 | $43.00 | — |
| 2024-09-13 | 62.81 | $43.00 | 500 |
| 2024-09-12 | 62.81 | $43.00 | — |
| 2024-09-11 | 62.81 | $43.00 | — |
| 2024-09-10 | 62.81 | $43.00 | — |
| 2024-09-09 | 62.81 | $43.00 | — |
| 2024-09-06 | 62.81 | $43.00 | — |
| 2024-09-05 | 62.81 | $43.00 | — |
| 2024-09-04 | 62.81 | $43.00 | — |
| 2024-09-03 | 62.81 | $43.00 | — |
| 2024-08-30 | 62.81 | $43.00 | — |
| 2024-08-29 | 62.81 | $43.00 | — |
| 2024-08-28 | 62.81 | $43.00 | — |
| 2024-08-27 | 62.81 | $43.00 | — |
| 2024-08-26 | 62.81 | $43.00 | — |
| 2024-08-23 | 62.81 | $43.00 | — |
| 2024-08-22 | 62.81 | $43.00 | — |
| 2024-08-21 | 62.81 | $43.00 | — |
| 2024-08-20 | 62.81 | $43.00 | — |
| 2024-08-19 | 62.81 | $43.00 | — |
| 2024-08-16 | 62.81 | $43.00 | — |
| 2024-08-15 | 62.81 | $43.00 | — |
| 2024-08-14 | 62.81 | $43.00 | — |
| 2024-08-13 | 62.81 | $43.00 | — |
| 2024-08-12 | 62.81 | $43.00 | — |
| 2024-08-09 | 62.81 | $43.00 | — |
| 2024-08-08 | 62.81 | $43.00 | 300 |
| 2024-08-07 | 7.46 | $36.70 | — |
| 2024-08-06 | 7.46 | $36.70 | — |
| 2024-08-05 | 7.46 | $36.70 | 600 |
| 2024-08-02 | 22.91 | $40.03 | — |
| 2024-08-01 | 22.91 | $40.03 | — |
| 2024-07-31 | 22.91 | $40.03 | — |
| 2024-07-30 | 22.91 | $40.03 | — |
| 2024-07-29 | 22.91 | $40.03 | — |
| 2024-07-26 | 22.91 | $40.03 | — |
| 2024-07-25 | 22.91 | $40.03 | 300 |
| 2024-07-24 | 89.14 | $41.74 | 500 |
| 2024-07-23 | 89.14 | $41.74 | — |
| 2024-07-22 | 89.14 | $41.74 | — |
| 2024-07-19 | 89.14 | $41.74 | — |
| 2024-07-18 | 89.14 | $41.74 | — |
| 2024-07-17 | 89.14 | $41.74 | — |
| 2024-07-16 | 89.14 | $41.74 | — |
| 2024-07-15 | 89.14 | $41.74 | — |
| 2024-07-12 | 89.14 | $41.74 | — |
| 2024-07-11 | 89.14 | $41.74 | — |
| 2024-07-10 | 89.14 | $41.74 | — |
| 2024-07-09 | 89.14 | $41.74 | — |
| 2024-07-08 | 89.14 | $41.74 | — |
| 2024-07-05 | 89.14 | $41.74 | — |
| 2024-07-03 | 89.14 | $41.74 | — |
| 2024-07-02 | 89.14 | $41.74 | — |
| 2024-07-01 | 89.14 | $41.74 | — |
| 2024-06-28 | 89.14 | $41.74 | — |
| 2024-06-27 | 89.14 | $41.74 | — |
| 2024-06-26 | 89.14 | $41.74 | — |
| 2024-06-25 | 89.14 | $41.74 | — |
| 2024-06-24 | 89.14 | $41.74 | — |
| 2024-06-21 | 89.14 | $41.74 | — |
| 2024-06-20 | 89.14 | $41.74 | — |
| 2024-06-18 | 89.14 | $41.74 | — |
| 2024-06-17 | 89.14 | $41.74 | — |
| 2024-06-14 | 89.14 | $41.74 | — |
| 2024-06-13 | 89.14 | $41.74 | — |
| 2024-06-12 | 89.14 | $41.74 | — |
| 2024-06-11 | 89.14 | $41.74 | — |
| 2024-06-10 | 89.14 | $41.74 | — |
| 2024-06-07 | 89.14 | $41.74 | — |
| 2024-06-06 | 89.14 | $41.74 | — |
| 2024-06-05 | 89.14 | $41.74 | 300 |
| 2024-06-04 | 38.06 | $38.95 | — |
| 2024-06-03 | 38.06 | $38.95 | — |
| 2024-05-31 | 38.06 | $38.95 | — |
| 2024-05-30 | 38.06 | $38.95 | — |
| 2024-05-29 | 38.06 | $38.95 | — |
| 2024-05-28 | 38.06 | $38.95 | — |
| 2024-05-24 | 38.06 | $38.95 | — |
| 2024-05-23 | 38.06 | $38.95 | — |
| 2024-05-22 | 38.06 | $38.95 | — |
| 2024-05-21 | 38.06 | $38.95 | — |
| 2024-05-20 | 38.06 | $38.95 | — |
| 2024-05-17 | 38.06 | $38.95 | — |
| 2024-05-16 | 38.06 | $38.95 | — |
| 2024-05-15 | 38.06 | $38.95 | — |
| 2024-05-14 | 38.06 | $38.95 | — |
| 2024-05-13 | 38.06 | $38.95 | — |
| 2024-05-10 | 38.06 | $38.95 | — |
| 2024-05-09 | 38.06 | $38.95 | — |
| 2024-05-08 | 38.06 | $38.95 | — |
| 2024-05-07 | 38.06 | $38.95 | — |
| 2024-05-06 | 38.06 | $38.95 | — |
| 2024-05-03 | 38.06 | $38.95 | — |
| 2024-05-02 | 38.06 | $38.95 | — |
| 2024-05-01 | 38.06 | $38.95 | — |
| 2024-04-30 | 38.06 | $38.95 | — |
| 2024-04-29 | 38.06 | $38.95 | — |
| 2024-04-26 | 38.06 | $38.95 | — |
| 2024-04-25 | 38.06 | $38.95 | — |
| 2024-04-24 | 38.06 | $38.95 | — |
| 2024-04-23 | 38.06 | $38.95 | — |
| 2024-04-22 | 38.06 | $38.95 | — |
| 2024-04-19 | 38.06 | $38.95 | — |
| 2024-04-18 | 38.06 | $38.95 | 500 |
| 2024-04-17 | 38.06 | $38.95 | — |
| 2024-04-16 | 38.06 | $38.95 | — |
| 2024-04-15 | 38.06 | $38.95 | — |
| 2024-04-12 | 38.06 | $38.95 | — |
| 2024-04-11 | 38.06 | $38.95 | 1200 |
| 2024-04-10 | 38.06 | $38.95 | — |
| 2024-04-09 | 38.06 | $38.95 | — |
| 2024-04-08 | 38.06 | $38.95 | — |
| 2024-04-05 | 38.06 | $38.95 | — |
| 2024-04-04 | 38.06 | $38.95 | — |
| 2024-04-03 | 38.06 | $38.95 | 600 |
| 2024-04-02 | 66.00 | $41.35 | — |
| 2024-04-01 | 66.00 | $41.35 | — |
| 2024-03-28 | 66.00 | $41.35 | 400 |
| 2024-03-27 | 87.59 | $42.29 | — |
| 2024-03-26 | 87.59 | $42.29 | — |
| 2024-03-25 | 87.59 | $42.29 | — |
| 2024-03-22 | 87.59 | $42.29 | — |
| 2024-03-21 | 87.59 | $42.29 | — |
| 2024-03-20 | 87.59 | $42.29 | — |
| 2024-03-19 | 87.59 | $42.29 | — |
| 2024-03-18 | 87.59 | $42.29 | — |
| 2024-03-15 | 87.59 | $42.29 | — |
| 2024-03-14 | 87.59 | $42.29 | — |
| 2024-03-13 | 87.59 | $42.29 | — |
| 2024-03-12 | 87.59 | $42.29 | — |
| 2024-03-11 | 87.59 | $42.29 | 600 |
| 2024-03-08 | 78.60 | $39.94 | — |
| 2024-03-07 | 78.60 | $39.94 | — |
| 2024-03-06 | 78.60 | $39.94 | — |
| 2024-03-05 | 78.60 | $39.94 | — |
| 2024-03-04 | 78.60 | $39.94 | — |
| 2024-03-01 | 78.60 | $39.94 | — |
| 2024-02-29 | 78.60 | $39.94 | 2200 |
| 2024-02-28 | 62.45 | $37.94 | — |
| 2024-02-27 | 62.45 | $37.94 | — |
| 2024-02-26 | 62.45 | $37.94 | — |
| 2024-02-23 | 62.45 | $37.94 | — |
| 2024-02-22 | 62.45 | $37.94 | — |
| 2024-02-21 | 62.45 | $37.94 | — |
| 2024-02-20 | 62.45 | $37.94 | — |
| 2024-02-16 | 62.45 | $37.94 | 310 |
| 2024-02-15 | 54.61 | $37.25 | — |
| 2024-02-14 | 54.61 | $37.25 | — |
| 2024-02-13 | 54.61 | $37.25 | — |
| 2024-02-12 | 54.61 | $37.25 | — |
| 2024-02-09 | 54.61 | $37.25 | — |
| 2024-02-08 | 54.61 | $37.25 | 100 |
| 2024-02-07 | 58.65 | $37.56 | — |
| 2024-02-06 | 58.65 | $37.56 | — |
| 2024-02-05 | 58.65 | $37.56 | — |
| 2024-02-02 | 58.65 | $37.56 | — |
| 2024-02-01 | 58.65 | $37.56 | — |
| 2024-01-31 | 58.65 | $37.56 | — |
| 2024-01-30 | 58.65 | $37.56 | — |
| 2024-01-29 | 58.65 | $37.56 | 739 |
| 2024-01-26 | 47.91 | $36.26 | 100 |
| 2024-01-25 | 47.91 | $36.26 | — |
| 2024-01-24 | 47.91 | $36.26 | — |
| 2024-01-23 | 47.91 | $36.26 | — |
| 2024-01-22 | 47.91 | $36.26 | — |
| 2024-01-19 | 47.91 | $36.26 | 101 |
| 2024-01-18 | 86.56 | $39.30 | — |
| 2024-01-17 | 86.56 | $39.30 | — |
| 2024-01-16 | 86.56 | $39.30 | 200 |
| 2024-01-12 | 82.07 | $38.20 | — |
| 2024-01-11 | 82.07 | $38.20 | — |
| 2024-01-10 | 82.07 | $38.20 | — |
| 2024-01-09 | 82.07 | $38.20 | — |
| 2024-01-08 | 82.07 | $38.20 | — |
| 2024-01-05 | 82.07 | $38.20 | — |
| 2024-01-04 | 82.07 | $38.20 | — |
| 2024-01-03 | 82.07 | $38.20 | — |
| 2024-01-02 | 82.07 | $38.20 | — |
| 2023-12-29 | 82.07 | $38.20 | 745 |
| 2023-12-28 | 80.59 | $37.78 | — |
| 2023-12-27 | 80.59 | $37.78 | — |
| 2023-12-26 | 80.59 | $37.78 | — |
| 2023-12-22 | 80.59 | $37.78 | — |
| 2023-12-21 | 80.59 | $37.78 | 500 |
| 2023-12-20 | 80.59 | $37.78 | — |
| 2023-12-19 | 80.59 | $37.78 | — |
| 2023-12-18 | 80.59 | $37.78 | — |
| 2023-12-15 | 80.59 | $37.78 | 2200 |
| 2023-12-14 | 77.91 | $36.80 | 306 |
| 2023-12-13 | 44.52 | $32.31 | — |
| 2023-12-12 | 44.52 | $32.31 | — |
| 2023-12-11 | 44.52 | $32.31 | — |
| 2023-12-08 | 44.52 | $32.31 | — |
| 2023-12-07 | 44.52 | $32.31 | — |
| 2023-12-06 | 44.52 | $32.31 | — |
| 2023-12-05 | 44.52 | $32.31 | — |
| 2023-12-04 | 44.52 | $32.31 | — |
| 2023-12-01 | 44.52 | $32.31 | — |
| 2023-11-30 | 44.52 | $32.31 | — |
| 2023-11-29 | 44.52 | $32.31 | — |
| 2023-11-28 | 44.52 | $32.31 | — |
| 2023-11-27 | 44.52 | $32.31 | — |
| 2023-11-24 | 44.52 | $32.31 | — |
| 2023-11-22 | 44.52 | $32.31 | 100 |
| 2023-11-21 | 44.52 | $32.31 | — |
| 2023-11-20 | 44.52 | $32.31 | — |
| 2023-11-17 | 44.52 | $32.31 | — |
| 2023-11-16 | 44.52 | $32.31 | — |
| 2023-11-15 | 44.52 | $32.31 | 1333 |
| 2023-11-14 | 51.99 | $33.50 | 440 |
| 2023-11-13 | 52.34 | $33.55 | 2500 |
| 2023-11-10 | 1.00 | $29.50 | — |
| 2023-11-09 | 1.00 | $29.50 | — |
| 2023-11-08 | 1.00 | $29.50 | — |
| 2023-11-07 | 1.00 | $29.50 | — |
| 2023-11-06 | 1.00 | $29.50 | — |
| 2023-11-03 | 1.00 | $29.50 | — |
| 2023-11-02 | 1.00 | $29.50 | — |
| 2023-11-01 | 1.00 | $29.50 | — |
| 2023-10-31 | 1.00 | $29.50 | — |
| 2023-10-30 | 1.00 | $29.50 | — |
| 2023-10-27 | 1.00 | $29.50 | — |
| 2023-10-26 | 1.00 | $29.50 | — |
| 2023-10-25 | 1.00 | $29.50 | — |
| 2023-10-24 | 1.00 | $29.50 | — |
| 2023-10-23 | 1.00 | $29.50 | 1035 |
| 2023-10-20 | 9.91 | $36.80 | — |
| 2023-10-19 | 9.91 | $36.80 | — |
| 2023-10-18 | 9.91 | $36.80 | — |
| 2023-10-17 | 9.91 | $36.80 | — |
| 2023-10-16 | 9.91 | $36.80 | — |
| 2023-10-13 | 9.91 | $36.80 | — |
| 2023-10-12 | 9.91 | $36.80 | — |
| 2023-10-11 | 9.91 | $36.80 | — |
| 2023-10-10 | 9.91 | $36.80 | — |
| 2023-10-09 | 9.91 | $36.80 | — |
| 2023-10-06 | 9.91 | $36.80 | — |
| 2023-10-05 | 9.91 | $36.80 | — |
| 2023-10-04 | 9.91 | $36.80 | — |
| 2023-10-03 | 9.91 | $36.80 | — |
| 2023-10-02 | 9.91 | $36.80 | — |
| 2023-09-29 | 9.91 | $36.80 | — |
| 2023-09-28 | 9.91 | $36.80 | — |
| 2023-09-27 | 9.91 | $36.80 | — |
| 2023-09-26 | 9.91 | $36.80 | — |
| 2023-09-25 | 9.91 | $36.80 | — |
| 2023-09-22 | 9.91 | $36.80 | 737 |
| 2023-09-21 | 14.01 | $37.50 | 100 |
| 2023-09-20 | 14.01 | $37.50 | 500 |
| 2023-09-19 | 14.01 | $37.50 | — |
| 2023-09-18 | 14.01 | $37.50 | — |
| 2023-09-15 | 14.01 | $37.50 | 100 |
| 2023-09-14 | 18.15 | $38.00 | — |
| 2023-09-13 | 18.15 | $38.00 | — |
| 2023-09-12 | 18.15 | $38.00 | — |
| 2023-09-11 | 18.15 | $38.00 | — |
| 2023-09-08 | 18.15 | $38.00 | 200 |
| 2023-09-07 | 18.15 | $38.00 | — |
| 2023-09-06 | 18.15 | $38.00 | — |
| 2023-09-05 | 18.15 | $38.00 | — |
| 2023-09-01 | 18.15 | $38.00 | — |
| 2023-08-31 | 18.15 | $38.00 | — |
| 2023-08-30 | 18.15 | $38.00 | — |
| 2023-08-29 | 18.15 | $38.00 | 800 |
| 2023-08-28 | 1.07 | $37.46 | 100 |
| 2023-08-25 | 1.07 | $37.47 | — |
| 2023-08-24 | 1.07 | $37.47 | — |
| 2023-08-23 | 1.07 | $37.47 | — |
| 2023-08-22 | 1.07 | $37.47 | — |
| 2023-08-21 | 1.07 | $37.47 | 126 |
| 2023-08-18 | 22.55 | $40.81 | — |
| 2023-08-17 | 22.55 | $40.81 | — |
| 2023-08-16 | 22.55 | $40.81 | — |
| 2023-08-15 | 22.55 | $40.81 | — |
| 2023-08-14 | 22.55 | $40.81 | — |
| 2023-08-11 | 22.55 | $40.81 | — |
| 2023-08-10 | 22.55 | $40.81 | — |
| 2023-08-09 | 22.55 | $40.81 | — |
| 2023-08-08 | 22.55 | $40.81 | — |
| 2023-08-07 | 22.55 | $40.81 | — |
| 2023-08-04 | 22.55 | $40.81 | — |
| 2023-08-03 | 22.55 | $40.81 | — |
| 2023-08-02 | 22.55 | $40.81 | — |
| 2023-08-01 | 22.55 | $40.81 | — |
| 2023-07-31 | 22.55 | $40.81 | — |
| 2023-07-28 | 22.55 | $40.81 | — |
| 2023-07-27 | 22.55 | $40.81 | — |
| 2023-07-26 | 22.55 | $40.81 | — |
| 2023-07-25 | 22.55 | $40.81 | — |
| 2023-07-24 | 22.55 | $40.81 | — |
| 2023-07-21 | 22.55 | $40.81 | — |
| 2023-07-20 | 22.55 | $40.81 | 1500 |
| 2023-07-19 | 12.31 | $40.75 | — |
| 2023-07-18 | 12.31 | $40.75 | — |
| 2023-07-17 | 12.31 | $40.75 | — |
| 2023-07-14 | 12.31 | $40.75 | — |
| 2023-07-13 | 12.31 | $40.75 | — |
| 2023-07-12 | 12.31 | $40.75 | — |
| 2023-07-11 | 12.31 | $40.75 | — |
| 2023-07-10 | 12.31 | $40.75 | — |
| 2023-07-07 | 12.31 | $40.75 | — |
| 2023-07-06 | 12.31 | $40.75 | — |
| 2023-07-05 | 12.31 | $40.75 | — |
| 2023-07-03 | 12.31 | $40.75 | — |
| 2023-06-30 | 12.31 | $40.75 | — |
| 2023-06-29 | 12.31 | $40.75 | — |
| 2023-06-28 | 12.31 | $40.75 | — |
| 2023-06-27 | 12.31 | $40.75 | — |
| 2023-06-26 | 12.31 | $40.75 | — |
| 2023-06-23 | 12.31 | $40.75 | — |
| 2023-06-22 | 12.31 | $40.75 | — |
| 2023-06-21 | 12.31 | $40.75 | — |
| 2023-06-20 | 12.31 | $40.75 | — |
| 2023-06-16 | 12.31 | $40.75 | — |
| 2023-06-15 | 12.31 | $40.75 | — |
| 2023-06-14 | 12.31 | $40.75 | — |
| 2023-06-13 | 12.31 | $40.75 | — |
| 2023-06-12 | 12.31 | $40.75 | — |
| 2023-06-09 | 12.31 | $40.75 | — |
| 2023-06-08 | 12.31 | $40.75 | 1246 |
| 2023-06-07 | 24.76 | $41.71 | — |
| 2023-06-06 | 24.76 | $41.71 | — |
| 2023-06-05 | 24.76 | $41.71 | — |
| 2023-06-02 | 24.76 | $41.71 | — |
| 2023-06-01 | 24.76 | $41.71 | 200 |
| 2023-05-31 | 19.51 | $41.63 | — |
| 2023-05-30 | 19.51 | $41.63 | — |
| 2023-05-26 | 19.51 | $41.63 | — |
| 2023-05-25 | 19.51 | $41.63 | — |
| 2023-05-24 | 19.51 | $41.63 | — |
| 2023-05-23 | 19.51 | $41.63 | — |
| 2023-05-22 | 19.51 | $41.63 | — |
| 2023-05-19 | 19.51 | $41.63 | — |
| 2023-05-18 | 19.51 | $41.63 | — |
| 2023-05-17 | 19.51 | $41.63 | — |
| 2023-05-16 | 19.51 | $41.63 | — |
| 2023-05-15 | 19.51 | $41.63 | — |
| 2023-05-12 | 19.51 | $41.63 | — |
| 2023-05-11 | 19.51 | $41.63 | — |
| 2023-05-10 | 19.51 | $41.63 | — |
| 2023-05-09 | 19.51 | $41.63 | — |
| 2023-05-08 | 19.51 | $41.63 | — |
| 2023-05-05 | 19.51 | $41.63 | — |
| 2023-05-04 | 19.51 | $41.63 | — |
| 2023-05-03 | 19.51 | $41.63 | — |
| 2023-05-02 | 19.51 | $41.63 | — |
| 2023-05-01 | 19.51 | $41.63 | — |
| 2023-04-28 | 19.51 | $41.63 | 306 |
| 2023-04-27 | 21.66 | $42.00 | 10500 |
| 2023-04-26 | 58.65 | $44.23 | — |
| 2023-04-25 | 58.65 | $44.23 | — |
| 2023-04-24 | 58.65 | $44.23 | — |
| 2023-04-21 | 58.65 | $44.23 | — |
| 2023-04-20 | 58.65 | $44.23 | — |
| 2023-04-19 | 58.65 | $44.23 | — |
| 2023-04-18 | 58.65 | $44.23 | — |
| 2023-04-17 | 58.65 | $44.23 | — |
| 2023-04-14 | 58.65 | $44.23 | — |
| 2023-04-13 | 58.65 | $44.23 | — |
| 2023-04-12 | 58.65 | $44.23 | — |
| 2023-04-11 | 58.65 | $44.23 | — |
| 2023-04-10 | 58.65 | $44.23 | 800 |
| 2023-04-06 | 51.39 | $43.85 | — |
| 2023-04-05 | 51.39 | $43.85 | — |
| 2023-04-04 | 51.39 | $43.85 | — |
| 2023-04-03 | 51.39 | $43.85 | — |
| 2023-03-31 | 51.39 | $43.85 | — |
| 2023-03-30 | 51.39 | $43.85 | — |
| 2023-03-29 | 51.39 | $43.85 | — |
| 2023-03-28 | 51.39 | $43.85 | — |
| 2023-03-27 | 51.39 | $43.85 | — |
| 2023-03-24 | 51.39 | $43.85 | — |
| 2023-03-23 | 51.39 | $43.85 | — |
| 2023-03-22 | 51.39 | $43.85 | — |
| 2023-03-21 | 51.39 | $43.85 | 100 |
| 2023-03-20 | 51.39 | $43.85 | — |
| 2023-03-17 | 51.39 | $43.85 | — |
| 2023-03-16 | 51.39 | $43.85 | 6900 |
| 2023-03-15 | 58.12 | $44.42 | — |
| 2023-03-14 | 58.12 | $44.42 | — |
| 2023-03-13 | 58.12 | $44.42 | — |
| 2023-03-10 | 58.12 | $44.42 | — |
| 2023-03-09 | 58.12 | $44.42 | — |
| 2023-03-08 | 58.12 | $44.42 | — |
| 2023-03-07 | 58.12 | $44.42 | — |
| 2023-03-06 | 58.12 | $44.42 | — |
| 2023-03-03 | 58.12 | $44.42 | — |
| 2023-03-02 | 58.12 | $44.42 | 846 |
| 2023-03-01 | 49.67 | $43.20 | — |
| 2023-02-28 | 49.67 | $43.20 | — |
| 2023-02-27 | 49.67 | $43.20 | — |
| 2023-02-24 | 49.67 | $43.20 | — |
| 2023-02-23 | 49.67 | $43.20 | — |
| 2023-02-22 | 49.67 | $43.20 | 530 |
| 2023-02-21 | 90.16 | $46.89 | — |
| 2023-02-17 | 90.16 | $46.89 | — |
| 2023-02-16 | 90.16 | $46.89 | — |
| 2023-02-15 | 90.16 | $46.89 | — |
| 2023-02-14 | 90.16 | $46.89 | — |
| 2023-02-13 | 90.16 | $46.89 | — |
| 2023-02-10 | 90.16 | $46.89 | — |
| 2023-02-09 | 90.16 | $46.89 | — |
| 2023-02-08 | 90.16 | $46.89 | — |
| 2023-02-07 | 90.16 | $46.89 | 4400 |
| 2023-02-06 | 34.71 | $40.47 | — |
| 2023-02-03 | 34.71 | $40.47 | — |
| 2023-02-02 | 34.71 | $40.47 | — |
| 2023-02-01 | 34.71 | $40.47 | — |
| 2023-01-31 | 34.71 | $40.47 | — |
| 2023-01-30 | 34.71 | $40.47 | — |
| 2023-01-27 | 34.71 | $40.47 | — |
| 2023-01-26 | 34.71 | $40.47 | — |
| 2023-01-25 | 34.71 | $40.47 | — |
| 2023-01-24 | 34.71 | $40.47 | — |
| 2023-01-23 | 34.71 | $40.47 | — |
| 2023-01-20 | 34.71 | $40.47 | — |
| 2023-01-19 | 34.71 | $40.47 | — |
| 2023-01-18 | 34.71 | $40.47 | — |
| 2023-01-17 | 34.71 | $40.47 | — |
| 2023-01-13 | 34.71 | $40.47 | — |
| 2023-01-12 | 34.71 | $40.47 | — |
| 2023-01-11 | 34.71 | $40.47 | — |
| 2023-01-10 | 34.71 | $40.47 | — |
| 2023-01-09 | 34.71 | $40.47 | — |
| 2023-01-06 | 34.71 | $40.47 | — |
| 2023-01-05 | 34.71 | $40.47 | — |
| 2023-01-04 | 34.71 | $40.47 | — |
| 2023-01-03 | 34.71 | $40.47 | — |
| 2022-12-30 | 34.71 | $40.47 | — |
| 2022-12-29 | 34.71 | $40.47 | 300 |
| 2022-12-28 | 68.38 | $42.60 | — |
| 2022-12-27 | 68.38 | $42.60 | — |
| 2022-12-23 | 68.38 | $42.60 | — |
| 2022-12-22 | 68.38 | $42.60 | — |
| 2022-12-21 | 68.38 | $42.60 | — |
| 2022-12-20 | 68.38 | $42.60 | — |
| 2022-12-19 | 68.38 | $42.60 | — |
| 2022-12-16 | 68.38 | $42.60 | 500 |
| 2022-12-15 | 67.40 | $42.50 | 647 |
| 2022-12-14 | 73.96 | $42.80 | 100 |
| 2022-12-13 | 73.96 | $42.80 | — |
| 2022-12-12 | 73.96 | $42.80 | — |
| 2022-12-09 | 73.96 | $42.80 | — |
| 2022-12-08 | 73.96 | $42.80 | — |
| 2022-12-07 | 73.96 | $42.80 | — |
| 2022-12-06 | 73.96 | $42.80 | — |
| 2022-12-05 | 73.96 | $42.80 | 100 |
| 2022-12-02 | 75.59 | $42.90 | — |
| 2022-12-01 | 75.59 | $42.90 | — |
| 2022-11-30 | 75.59 | $42.90 | — |
| 2022-11-29 | 75.59 | $42.90 | — |
| 2022-11-28 | 75.59 | $42.90 | — |
| 2022-11-25 | 75.59 | $42.90 | — |
| 2022-11-23 | 75.59 | $42.90 | — |
| 2022-11-22 | 75.59 | $42.90 | 1000 |
| 2022-11-21 | 75.59 | $42.90 | — |
| 2022-11-18 | 75.59 | $42.90 | — |
| 2022-11-17 | 75.59 | $42.90 | — |
| 2022-11-16 | 75.59 | $42.90 | — |
| 2022-11-15 | 75.59 | $42.90 | 2500 |
| 2022-11-14 | 72.27 | $41.84 | — |
| 2022-11-11 | 72.27 | $41.84 | — |
| 2022-11-10 | 72.27 | $41.84 | 301 |
| 2022-11-09 | 65.32 | $40.02 | — |
| 2022-11-08 | 65.32 | $40.02 | — |
| 2022-11-07 | 65.32 | $40.02 | — |
| 2022-11-04 | 65.32 | $40.02 | — |
| 2022-11-03 | 65.32 | $40.02 | — |
| 2022-11-02 | 65.32 | $40.02 | — |
| 2022-11-01 | 65.32 | $40.02 | 100 |
| 2022-10-31 | 51.70 | $37.09 | 100 |
| 2022-10-28 | 27.27 | $34.45 | — |
| 2022-10-27 | 27.27 | $34.45 | — |
| 2022-10-26 | 27.27 | $34.45 | — |
| 2022-10-25 | 27.27 | $34.45 | — |
| 2022-10-24 | 27.27 | $34.45 | — |
| 2022-10-21 | 27.27 | $34.45 | — |
| 2022-10-20 | 27.27 | $34.45 | — |
| 2022-10-19 | 27.27 | $34.45 | 305 |
| 2022-10-18 | 36.94 | $36.51 | — |
| 2022-10-17 | 36.94 | $36.51 | — |
| 2022-10-14 | 36.94 | $36.51 | — |
| 2022-10-13 | 36.94 | $36.51 | — |
| 2022-10-12 | 36.94 | $36.51 | — |
| 2022-10-11 | 36.94 | $36.51 | — |
| 2022-10-10 | 36.94 | $36.51 | 310 |
| 2022-10-07 | 43.92 | $37.83 | — |
| 2022-10-06 | 43.92 | $37.83 | 400 |
| 2022-10-05 | 46.94 | $38.33 | 2242 |
| 2022-10-04 | 41.16 | $37.58 | 236 |
| 2022-10-03 | 24.74 | $36.00 | 111 |
| 2022-09-30 | 40.40 | $38.31 | — |
| 2022-09-29 | 40.40 | $38.31 | — |
| 2022-09-28 | 40.40 | $38.31 | — |
| 2022-09-27 | 40.40 | $38.31 | — |
| 2022-09-26 | 40.40 | $38.31 | — |
| 2022-09-23 | 40.40 | $38.31 | — |
| 2022-09-22 | 40.40 | $38.31 | — |
| 2022-09-21 | 40.40 | $38.31 | — |
| 2022-09-20 | 40.40 | $38.31 | — |
| 2022-09-19 | 40.40 | $38.31 | — |
| 2022-09-16 | 40.40 | $38.31 | — |
| 2022-09-15 | 40.40 | $38.31 | 1500 |
| 2022-09-14 | 32.17 | $37.49 | — |
| 2022-09-13 | 32.17 | $37.49 | — |
| 2022-09-12 | 32.17 | $37.49 | 100 |
| 2022-09-09 | 61.81 | $40.81 | — |
| 2022-09-08 | 61.81 | $40.81 | — |
| 2022-09-07 | 61.81 | $40.81 | — |
| 2022-09-06 | 61.81 | $40.81 | — |
| 2022-09-02 | 61.81 | $40.81 | — |
| 2022-09-01 | 61.81 | $40.81 | — |
| 2022-08-31 | 61.81 | $40.81 | — |
| 2022-08-30 | 61.81 | $40.81 | — |
| 2022-08-29 | 61.81 | $40.81 | — |
| 2022-08-26 | 61.81 | $40.81 | — |
| 2022-08-25 | 61.81 | $40.81 | 310 |
| 2022-08-24 | 90.12 | $42.80 | — |
| 2022-08-23 | 90.12 | $42.80 | — |
| 2022-08-22 | 90.12 | $42.80 | — |
| 2022-08-19 | 90.12 | $42.80 | — |
| 2022-08-18 | 90.12 | $42.80 | — |
| 2022-08-17 | 90.12 | $42.80 | — |
| 2022-08-16 | 90.12 | $42.80 | — |
| 2022-08-15 | 90.12 | $42.80 | 2100 |
| 2022-08-12 | 73.90 | $38.73 | — |
| 2022-08-11 | 73.90 | $38.73 | — |
| 2022-08-10 | 73.90 | $38.73 | — |
| 2022-08-09 | 73.90 | $38.73 | — |
| 2022-08-08 | 73.90 | $38.73 | — |
| 2022-08-05 | 73.90 | $38.73 | — |
| 2022-08-04 | 73.90 | $38.73 | — |
| 2022-08-03 | 73.90 | $38.73 | — |
| 2022-08-02 | 73.90 | $38.73 | — |
| 2022-08-01 | 73.90 | $38.73 | — |
| 2022-07-29 | 73.90 | $38.73 | — |
| 2022-07-28 | 73.90 | $38.73 | — |
| 2022-07-27 | 73.90 | $38.73 | — |
| 2022-07-26 | 73.90 | $38.73 | — |
| 2022-07-25 | 73.90 | $38.73 | — |
| 2022-07-22 | 73.90 | $38.73 | 315 |
| 2022-07-21 | 45.57 | $35.80 | — |
| 2022-07-20 | 45.57 | $35.80 | — |
| 2022-07-19 | 45.57 | $35.80 | — |
| 2022-07-18 | 45.57 | $35.80 | — |
| 2022-07-15 | 45.57 | $35.80 | — |
| 2022-07-14 | 45.57 | $35.80 | — |
| 2022-07-13 | 45.57 | $35.80 | — |
| 2022-07-12 | 45.57 | $35.80 | — |
| 2022-07-11 | 45.57 | $35.80 | — |
| 2022-07-08 | 45.57 | $35.80 | — |
| 2022-07-07 | 45.57 | $35.80 | — |
| 2022-07-06 | 45.57 | $35.80 | — |
| 2022-07-05 | 45.57 | $35.80 | — |
| 2022-07-01 | 45.57 | $35.80 | — |
| 2022-06-30 | 45.57 | $35.80 | 100 |
| 2022-06-29 | 48.66 | $36.17 | — |
| 2022-06-28 | 48.66 | $36.17 | — |
| 2022-06-27 | 48.66 | $36.17 | — |
| 2022-06-24 | 48.66 | $36.17 | — |
| 2022-06-23 | 48.66 | $36.17 | — |
| 2022-06-22 | 48.66 | $36.17 | — |
| 2022-06-21 | 48.66 | $36.17 | 200 |
| 2022-06-17 | 54.44 | $37.00 | — |
| 2022-06-16 | 54.44 | $37.00 | — |
| 2022-06-15 | 54.44 | $37.00 | 800 |
| 2022-06-14 | 69.89 | $38.80 | — |
| 2022-06-13 | 69.89 | $38.80 | 700 |
| 2022-06-10 | 83.41 | $39.94 | 100 |
| 2022-06-09 | 80.30 | $38.96 | — |
| 2022-06-08 | 80.30 | $38.96 | — |
| 2022-06-07 | 80.86 | $39.00 | 2600 |
| 2022-06-06 | 78.67 | $38.38 | — |
| 2022-06-03 | 78.67 | $38.38 | — |
| 2022-06-02 | 78.67 | $38.38 | — |
| 2022-06-01 | 78.67 | $38.38 | — |
| 2022-05-31 | 78.67 | $38.38 | 200 |
| 2022-05-27 | 10.66 | $33.04 | — |
| 2022-05-26 | 10.66 | $33.04 | — |
| 2022-05-25 | 10.66 | $33.04 | — |
| 2022-05-24 | 10.66 | $33.04 | — |
| 2022-05-23 | 10.66 | $33.04 | — |
| 2022-05-20 | 10.66 | $33.04 | — |
| 2022-05-19 | 10.66 | $33.04 | — |
| 2022-05-18 | 10.66 | $33.04 | — |
| 2022-05-17 | 10.66 | $33.04 | — |
| 2022-05-16 | 10.66 | $33.04 | — |
| 2022-05-13 | 10.66 | $33.04 | — |
| 2022-05-12 | 10.66 | $33.04 | — |
| 2022-05-11 | 10.66 | $33.04 | — |
| 2022-05-10 | 10.66 | $33.04 | — |
| 2022-05-09 | 10.66 | $33.04 | — |
| 2022-05-06 | 10.66 | $33.04 | — |
| 2022-05-05 | 10.66 | $33.04 | — |
| 2022-05-04 | 10.66 | $33.04 | — |
| 2022-05-03 | 10.66 | $33.04 | — |
| 2022-05-02 | 10.66 | $33.04 | — |
| 2022-04-29 | 10.66 | $33.04 | — |
| 2022-04-28 | 10.66 | $33.04 | — |
| 2022-04-27 | 10.66 | $33.04 | — |
| 2022-04-26 | 10.66 | $33.04 | 100 |
| 2022-04-25 | 13.11 | $34.11 | — |
| 2022-04-22 | 13.11 | $34.11 | — |
| 2022-04-21 | 13.11 | $34.11 | — |
| 2022-04-20 | 13.11 | $34.11 | — |
| 2022-04-19 | 13.11 | $34.11 | — |
| 2022-04-18 | 13.11 | $34.11 | — |
| 2022-04-14 | 13.11 | $34.11 | — |
| 2022-04-13 | 13.11 | $34.11 | 3800 |
| 2022-04-12 | 32.31 | $38.29 | — |
| 2022-04-11 | 32.31 | $38.29 | — |
| 2022-04-08 | 32.31 | $38.29 | — |
| 2022-04-07 | 32.31 | $38.29 | — |
| 2022-04-06 | 32.31 | $38.29 | — |
| 2022-04-05 | 32.31 | $38.29 | — |
| 2022-04-04 | 32.31 | $38.29 | — |
| 2022-04-01 | 32.31 | $38.29 | — |
| 2022-03-31 | 32.31 | $38.29 | — |
| 2022-03-30 | 32.31 | $38.29 | — |
| 2022-03-29 | 32.31 | $38.29 | 500 |
| 2022-03-28 | 32.37 | $38.30 | — |
| 2022-03-25 | 32.37 | $38.30 | — |
| 2022-03-24 | 32.37 | $38.30 | — |
| 2022-03-23 | 32.37 | $38.30 | — |
| 2022-03-22 | 32.37 | $38.30 | — |
| 2022-03-21 | 32.37 | $38.30 | — |
| 2022-03-18 | 32.37 | $38.30 | — |
| 2022-03-17 | 32.37 | $38.30 | 2500 |
| 2022-03-16 | 4.38 | $36.09 | — |
| 2022-03-15 | 4.38 | $36.09 | — |
| 2022-03-14 | 4.38 | $36.09 | 1330 |
| 2022-03-11 | 5.04 | $36.90 | — |
| 2022-03-10 | 5.04 | $36.90 | — |
| 2022-03-09 | 5.04 | $36.90 | 200 |
| 2022-03-08 | 10.34 | $40.14 | — |
| 2022-03-07 | 10.34 | $40.14 | — |
| 2022-03-04 | 10.34 | $40.14 | — |
| 2022-03-03 | 10.34 | $40.14 | 100 |
| 2022-03-02 | 13.47 | $41.02 | — |
| 2022-03-01 | 13.47 | $41.02 | — |
| 2022-02-28 | 13.47 | $41.02 | — |
| 2022-02-25 | 13.47 | $41.02 | — |
| 2022-02-24 | 13.47 | $41.02 | — |
| 2022-02-23 | 13.47 | $41.02 | — |
| 2022-02-22 | 13.47 | $41.02 | — |
| 2022-02-18 | 13.47 | $41.02 | — |
| 2022-02-17 | 13.47 | $41.02 | — |
| 2022-02-16 | 13.47 | $41.02 | — |
| 2022-02-15 | 13.47 | $41.02 | — |
| 2022-02-14 | 13.47 | $41.02 | — |
| 2022-02-11 | 13.47 | $41.02 | — |
| 2022-02-10 | 13.47 | $41.02 | — |
| 2022-02-09 | 13.47 | $41.02 | — |
| 2022-02-08 | 13.47 | $41.02 | — |
| 2022-02-07 | 13.47 | $41.02 | — |
| 2022-02-04 | 13.47 | $41.02 | — |
| 2022-02-03 | 13.47 | $41.02 | — |
| 2022-02-02 | 13.47 | $41.02 | — |
| 2022-02-01 | 13.47 | $41.02 | — |
| 2022-01-31 | 13.47 | $41.02 | 3501 |
| 2022-01-28 | 45.03 | $47.30 | — |
| 2022-01-27 | 45.03 | $47.30 | — |
| 2022-01-26 | 45.03 | $47.30 | — |
| 2022-01-25 | 45.03 | $47.30 | — |
| 2022-01-24 | 45.03 | $47.30 | — |
| 2022-01-21 | 45.03 | $47.30 | — |
| 2022-01-20 | 45.03 | $47.30 | — |
| 2022-01-19 | 45.03 | $47.30 | — |
| 2022-01-18 | 45.03 | $47.30 | — |
| 2022-01-14 | 45.03 | $47.30 | — |
| 2022-01-13 | 45.03 | $47.30 | 400 |
| 2022-01-12 | 20.37 | $45.84 | — |
| 2022-01-11 | 20.37 | $45.84 | 2135 |
| 2022-01-10 | 20.59 | $45.88 | 1500 |
| 2022-01-07 | 12.43 | $45.53 | — |
| 2022-01-06 | 12.43 | $45.53 | — |
| 2022-01-05 | 12.43 | $45.53 | — |
| 2022-01-04 | 12.43 | $45.53 | — |
| 2022-01-03 | 12.43 | $45.53 | — |
| 2021-12-31 | 12.43 | $45.53 | — |
| 2021-12-30 | 12.43 | $45.53 | — |
| 2021-12-29 | 12.43 | $45.53 | — |
| 2021-12-28 | 12.43 | $45.53 | — |
| 2021-12-27 | 12.43 | $45.53 | — |
| 2021-12-23 | 12.43 | $45.53 | 837 |
| 2021-12-22 | 14.83 | $46.50 | — |
| 2021-12-21 | 14.83 | $46.50 | — |
| 2021-12-20 | 14.83 | $46.50 | — |
| 2021-12-17 | 14.83 | $46.50 | — |
| 2021-12-16 | 14.83 | $46.50 | 100 |
| 2021-12-15 | 57.26 | $51.30 | — |
| 2021-12-14 | 57.26 | $51.30 | — |
| 2021-12-13 | 57.26 | $51.30 | — |
| 2021-12-10 | 57.26 | $51.30 | — |
| 2021-12-09 | 57.26 | $51.30 | — |
| 2021-12-08 | 57.26 | $51.30 | — |
| 2021-12-07 | 57.26 | $51.30 | 600 |
| 2021-12-06 | 57.26 | $51.30 | — |
| 2021-12-03 | 57.26 | $51.30 | — |
| 2021-12-02 | 57.26 | $51.30 | — |
| 2021-12-01 | 57.26 | $51.30 | — |
| 2021-11-30 | 57.26 | $51.30 | — |
| 2021-11-29 | 57.26 | $51.30 | — |
| 2021-11-26 | 57.26 | $51.30 | — |
| 2021-11-24 | 57.26 | $51.30 | — |
| 2021-11-23 | 57.26 | $51.30 | — |
| 2021-11-22 | 57.26 | $51.30 | — |
| 2021-11-19 | 57.26 | $51.30 | — |
| 2021-11-18 | 57.26 | $51.30 | 300 |
| 2021-11-17 | 63.39 | $51.73 | — |
| 2021-11-16 | 63.39 | $51.73 | — |
| 2021-11-15 | 63.39 | $51.73 | — |
| 2021-11-12 | 63.39 | $51.73 | — |
| 2021-11-11 | 63.39 | $51.73 | — |
| 2021-11-10 | 63.39 | $51.73 | — |
| 2021-11-09 | 63.39 | $51.73 | — |
| 2021-11-08 | 63.39 | $51.73 | — |
| 2021-11-05 | 63.39 | $51.73 | 1208 |
| 2021-11-04 | 32.63 | $48.82 | — |
| 2021-11-03 | 32.63 | $48.82 | — |
| 2021-11-02 | 32.63 | $48.82 | — |
| 2021-11-01 | 32.63 | $48.82 | — |
| 2021-10-29 | 32.63 | $48.82 | — |
| 2021-10-28 | 32.63 | $48.82 | — |
| 2021-10-27 | 32.63 | $48.82 | — |
| 2021-10-26 | 32.63 | $48.82 | — |
| 2021-10-25 | 32.63 | $48.82 | — |
| 2021-10-22 | 32.63 | $48.82 | — |
| 2021-10-21 | 32.63 | $48.82 | — |
| 2021-10-20 | 32.63 | $48.82 | — |
| 2021-10-19 | 32.63 | $48.82 | — |
| 2021-10-18 | 32.63 | $48.82 | — |
| 2021-10-15 | 32.63 | $48.82 | 100 |
| 2021-10-14 | 74.95 | $53.04 | — |
| 2021-10-13 | 74.95 | $53.04 | — |
| 2021-10-12 | 74.95 | $53.04 | — |
| 2021-10-11 | 74.95 | $53.04 | — |
| 2021-10-08 | 74.95 | $53.04 | — |
| 2021-10-07 | 74.95 | $53.04 | — |
| 2021-10-06 | 74.95 | $53.04 | — |
| 2021-10-05 | 74.95 | $53.04 | — |
| 2021-10-04 | 74.95 | $53.04 | — |
| 2021-10-01 | 74.95 | $53.04 | — |
| 2021-09-30 | 74.95 | $53.04 | — |
| 2021-09-29 | 74.95 | $53.04 | — |
| 2021-09-28 | 74.95 | $53.04 | — |
| 2021-09-27 | 74.95 | $53.04 | — |
| 2021-09-24 | 74.95 | $53.04 | 12400 |
| 2021-09-23 | 74.95 | $53.04 | 100 |
| 2021-09-22 | 88.89 | $54.20 | — |
| 2021-09-21 | 88.89 | $54.20 | — |
| 2021-09-20 | 88.89 | $54.20 | — |
| 2021-09-17 | 88.89 | $54.20 | — |
| 2021-09-16 | 88.89 | $54.20 | — |
| 2021-09-15 | 88.89 | $54.20 | 200 |
| 2021-09-14 | 80.50 | $50.55 | — |
| 2021-09-13 | 80.50 | $50.55 | — |
| 2021-09-10 | 80.50 | $50.55 | — |
| 2021-09-09 | 80.50 | $50.55 | 817 |
| 2021-09-08 | 74.59 | $49.17 | — |
| 2021-09-07 | 74.59 | $49.17 | 300 |
| 2021-09-03 | 68.07 | $48.14 | — |
| 2021-09-02 | 68.07 | $48.14 | 9900 |
| 2021-09-01 | 47.35 | $46.39 | — |
| 2021-08-31 | 47.35 | $46.39 | — |
| 2021-08-30 | 47.35 | $46.39 | 241 |
| 2021-08-27 | 43.97 | $46.20 | — |
| 2021-08-26 | 43.97 | $46.20 | 1000 |
| 2021-08-25 | 32.41 | $45.64 | — |
| 2021-08-24 | 32.41 | $45.64 | — |
| 2021-08-23 | 32.41 | $45.64 | — |
| 2021-08-20 | 32.41 | $45.64 | — |
| 2021-08-19 | 32.41 | $45.64 | — |
| 2021-08-18 | 32.41 | $45.64 | — |
| 2021-08-17 | 32.41 | $45.64 | — |
| 2021-08-16 | 32.41 | $45.64 | — |
| 2021-08-13 | 32.41 | $45.64 | — |
| 2021-08-12 | 32.41 | $45.64 | — |
| 2021-08-11 | 32.41 | $45.64 | — |
| 2021-08-10 | 32.41 | $45.64 | — |
| 2021-08-09 | 32.41 | $45.64 | — |
| 2021-08-06 | 32.41 | $45.64 | — |
| 2021-08-05 | 32.41 | $45.64 | — |
| 2021-08-04 | 32.41 | $45.64 | — |
| 2021-08-03 | 32.41 | $45.64 | 2000 |
| 2021-08-02 | 100.00 | $50.03 | — |
| 2021-07-30 | 100.00 | $50.03 | — |
| 2021-07-29 | 100.00 | $50.03 | — |
| 2021-07-28 | 100.00 | $50.03 | — |
| 2021-07-27 | 100.00 | $50.03 | — |
| 2021-07-26 | 100.00 | $50.03 | — |
| 2021-07-23 | 100.00 | $50.03 | — |
| 2021-07-22 | 100.00 | $50.03 | 626 |
| 2021-07-21 | 100.00 | $49.53 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.10
2026-07-17
Close Price
$57.41
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.10 | $57.41 | 200 |
| 2026-07-16 | -38.10 | $57.41 | — |
| 2026-07-15 | -38.10 | $57.41 | 200 |
| 2026-07-14 | -38.10 | $57.41 | 200 |
| 2026-07-13 | -38.10 | $57.41 | 200 |
| 2026-07-10 | -38.10 | $57.41 | 300 |
| 2026-07-09 | 0.00 | $60.37 | 4 |
| 2026-07-08 | 0.00 | $60.37 | 4 |
| 2026-07-07 | 0.00 | $60.37 | — |
| 2026-07-06 | 0.00 | $60.37 | 100 |
| 2026-07-02 | -100.00 | $52.60 | 4 |
| 2026-07-01 | -100.00 | $52.60 | 4 |
| 2026-06-30 | -100.00 | $52.60 | 4 |
| 2026-06-29 | -100.00 | $52.60 | 4 |
| 2026-06-26 | -100.00 | $52.60 | 4 |
| 2026-06-25 | -100.00 | $52.60 | 4 |
| 2026-06-24 | -100.00 | $52.60 | 1 |
| 2026-06-23 | -100.00 | $52.60 | 1 |
| 2026-06-22 | -100.00 | $52.60 | 1 |
| 2026-06-18 | -95.48 | $52.60 | 1 |
| 2026-06-17 | -95.48 | $52.60 | 1 |
| 2026-06-16 | -95.48 | $52.60 | 1 |
| 2026-06-15 | -95.48 | $52.60 | 603 |
| 2026-06-12 | -95.48 | $52.60 | 603 |
| 2026-06-11 | -95.48 | $52.60 | 603 |
| 2026-06-10 | -95.48 | $52.60 | 119 |
| 2026-06-09 | 0.00 | $54.50 | — |
| 2026-06-08 | 0.00 | $54.50 | — |
| 2026-06-05 | 0.00 | $54.50 | 603 |
| 2026-06-04 | 0.00 | $54.50 | — |
| 2026-06-03 | 0.00 | $54.50 | 603 |
| 2026-06-02 | 0.00 | $54.50 | 603 |
| 2026-06-01 | 0.00 | $54.50 | 603 |
| 2026-05-29 | 0.00 | $54.50 | 603 |
| 2026-05-28 | 0.00 | $54.50 | 603 |
| 2026-05-27 | 0.00 | $54.50 | 603 |
| 2026-05-26 | 0.00 | $54.50 | 603 |
| 2026-05-22 | 0.00 | $54.50 | 1206 |
| 2026-05-21 | 0.00 | $52.51 | 8 |
| 2026-05-20 | 0.00 | $52.51 | 8 |
| 2026-05-19 | 0.00 | $52.51 | 8 |
| 2026-05-18 | 0.00 | $52.51 | 8 |
| 2026-05-15 | 0.00 | $52.51 | — |
| 2026-05-14 | 0.00 | $52.51 | 8 |
| 2026-05-13 | 0.00 | $52.51 | 8 |
| 2026-05-12 | 0.00 | $52.51 | 8 |
| 2026-05-11 | 0.00 | $52.51 | 8 |
| 2026-05-08 | 0.00 | $52.51 | 121 |
| 2026-05-07 | 0.00 | $52.51 | — |
| 2026-05-06 | 0.00 | $52.51 | 242 |
| 2026-05-05 | -100.00 | $47.40 | 203 |
| 2026-05-04 | -100.00 | $47.40 | 203 |
| 2026-05-01 | -100.00 | $47.40 | 203 |
| 2026-04-30 | -100.00 | $47.40 | 203 |
| 2026-04-29 | -100.00 | $47.40 | 203 |
| 2026-04-28 | -100.00 | $47.40 | 203 |
| 2026-04-27 | -100.00 | $47.40 | 203 |
| 2026-04-24 | -100.00 | $47.40 | 203 |
| 2026-04-23 | 0.00 | $51.33 | 125 |
| 2026-04-22 | 0.00 | $51.33 | 125 |
| 2026-04-21 | 0.00 | $51.33 | 125 |
| 2026-04-20 | 0.00 | $51.33 | — |
| 2026-04-17 | 0.00 | $51.33 | 125 |
| 2026-04-16 | 0.00 | $51.33 | 125 |
| 2026-04-15 | 0.00 | $51.33 | 125 |
| 2026-04-14 | 0.00 | $51.33 | 100 |
| 2026-04-13 | 0.00 | $51.33 | 100 |
| 2026-04-10 | 0.00 | $51.33 | 200 |
| 2026-04-09 | -100.00 | $48.45 | 100 |
| 2026-04-08 | -100.00 | $48.45 | — |
| 2026-04-07 | -100.00 | $48.45 | 100 |
| 2026-04-06 | -100.00 | $48.50 | 11 |
| 2026-04-02 | -100.00 | $48.50 | 11 |
| 2026-04-01 | -100.00 | $48.50 | 11 |
| 2026-03-31 | -100.00 | $48.50 | 11 |
| 2026-03-30 | -100.00 | $48.50 | 11 |
| 2026-03-27 | -100.00 | $48.50 | 11 |
| 2026-03-26 | -100.00 | $48.50 | 11 |
| 2026-03-25 | -100.00 | $48.50 | 600 |
| 2026-03-24 | -100.00 | $48.78 | 29 |
| 2026-03-23 | -100.00 | $48.78 | 29 |
| 2026-03-20 | -100.00 | $48.78 | 29 |
| 2026-03-19 | -100.00 | $48.78 | — |
| 2026-03-18 | -100.00 | $48.78 | 100 |
| 2026-03-17 | -100.00 | $48.78 | 800 |
| 2026-03-16 | -82.57 | $51.11 | — |
| 2026-03-13 | -82.57 | $51.11 | 600 |
| 2026-03-12 | -31.43 | $52.90 | 100 |
| 2026-03-11 | -31.43 | $52.90 | 426 |
| 2026-03-10 | -31.43 | $52.90 | 100 |
| 2026-03-09 | -31.43 | $52.90 | 100 |
| 2026-03-06 | -9.56 | $52.90 | 200 |
| 2026-03-05 | 0.00 | $54.00 | 917 |
| 2026-03-04 | 0.00 | $53.05 | 500 |
| 2026-03-03 | 0.00 | $50.50 | 2 |
| 2026-03-02 | 0.00 | $50.50 | 2 |
| 2026-02-27 | 0.00 | $50.50 | 2 |
| 2026-02-26 | 0.00 | $50.50 | — |
| 2026-02-25 | 0.00 | $50.50 | — |
| 2026-02-24 | 0.00 | $50.50 | — |
| 2026-02-23 | 0.00 | $50.50 | — |
| 2026-02-20 | 0.00 | $50.50 | — |
| 2026-02-19 | 0.00 | $50.50 | — |
| 2026-02-18 | 0.00 | $50.50 | — |
| 2026-02-17 | 0.00 | $50.50 | — |
| 2026-02-13 | 0.00 | $50.50 | — |
| 2026-02-12 | 0.00 | $50.50 | — |
| 2026-02-11 | 0.00 | $50.50 | — |
| 2026-02-10 | 0.00 | $50.50 | — |
| 2026-02-09 | 0.00 | $50.50 | 4332 |
| 2026-02-06 | -66.17 | $42.49 | — |
| 2026-02-05 | -66.17 | $42.49 | 2 |
| 2026-02-04 | -66.17 | $42.49 | 2 |
| 2026-02-03 | -66.17 | $42.49 | 2 |
| 2026-02-02 | -66.17 | $42.49 | 2 |
| 2026-01-30 | -66.17 | $42.49 | — |
| 2026-01-29 | -66.17 | $42.49 | 2 |
| 2026-01-28 | -66.17 | $42.49 | 2 |
| 2026-01-27 | -66.17 | $42.49 | 2 |
| 2026-01-26 | -66.17 | $42.49 | 2 |
| 2026-01-23 | -66.17 | $42.49 | 2 |
| 2026-01-22 | -66.17 | $42.49 | 2 |
| 2026-01-21 | -66.17 | $42.49 | 2 |
| 2026-01-20 | -66.17 | $42.49 | 2 |
| 2026-01-16 | -66.17 | $42.49 | 2 |
| 2026-01-15 | -66.17 | $42.49 | 2 |
| 2026-01-14 | -66.17 | $42.49 | 2100 |
| 2026-01-13 | -100.00 | $41.13 | 2 |
| 2026-01-12 | -100.00 | $41.13 | 2 |
| 2026-01-09 | -72.33 | $41.13 | 2 |
| 2026-01-08 | -72.33 | $41.13 | 2 |
| 2026-01-07 | -72.33 | $41.13 | 2 |
| 2026-01-06 | -72.33 | $41.13 | — |
| 2026-01-05 | -72.33 | $41.13 | 2 |
| 2026-01-02 | -72.33 | $41.13 | 2 |
| 2025-12-31 | -72.33 | $41.13 | 2 |
| 2025-12-30 | -72.33 | $41.13 | 2 |
| 2025-12-29 | -72.33 | $41.13 | 2 |
| 2025-12-26 | -72.33 | $41.13 | 2 |
| 2025-12-24 | -48.33 | $41.13 | — |
| 2025-12-23 | -48.33 | $41.13 | 2 |
| 2025-12-22 | -48.33 | $41.13 | 2 |
| 2025-12-19 | -48.33 | $41.13 | 2 |
| 2025-12-18 | -48.33 | $41.13 | 100 |
| 2025-12-17 | 0.00 | $44.45 | 2 |
| 2025-12-16 | 0.00 | $44.45 | 2 |
| 2025-12-15 | 0.00 | $44.45 | — |
| 2025-12-12 | 0.00 | $44.45 | 215 |
| 2025-12-11 | -43.14 | $39.86 | — |
| 2025-12-10 | -43.14 | $39.86 | 2 |
| 2025-12-09 | -43.14 | $39.86 | 2 |
| 2025-12-08 | -43.14 | $39.86 | 2 |
| 2025-12-05 | -43.14 | $39.86 | 2 |
| 2025-12-04 | -43.14 | $39.86 | 2 |
| 2025-12-03 | -24.40 | $39.86 | 2 |
| 2025-12-02 | -24.40 | $39.86 | 2 |
| 2025-12-01 | -24.40 | $39.86 | 1 |
| 2025-11-28 | -24.40 | $39.86 | 1 |
| 2025-11-26 | -24.40 | $39.86 | 1148 |
| 2025-11-25 | -6.06 | $41.16 | — |
| 2025-11-24 | -6.06 | $41.16 | 275 |
| 2025-11-21 | -6.06 | $41.16 | 500 |
| 2025-11-20 | 0.00 | $41.59 | 1115 |
| 2025-11-19 | 0.00 | $41.59 | 1115 |
| 2025-11-18 | 0.00 | $41.59 | 1115 |
| 2025-11-17 | 0.00 | $41.59 | 1115 |
| 2025-11-14 | -12.50 | $38.00 | 1115 |
| 2025-11-13 | -12.50 | $38.00 | 1115 |
| 2025-11-12 | -12.50 | $38.00 | 1115 |
| 2025-11-11 | -12.50 | $38.00 | 1115 |
| 2025-11-10 | -12.50 | $38.00 | 1115 |
| 2025-11-07 | -12.50 | $38.00 | 1200 |
| 2025-11-06 | 0.00 | $38.50 | 913 |
| 2025-10-31 | 0.00 | $34.50 | 13 |
| 2025-10-30 | 0.00 | $34.50 | 13 |
| 2025-10-29 | 0.00 | $34.50 | 13 |
| 2025-10-28 | 0.00 | $34.50 | — |
| 2025-10-27 | 0.00 | $34.50 | — |
| 2025-10-24 | 0.00 | $34.50 | — |
| 2025-10-23 | 0.00 | $34.50 | — |
| 2025-10-22 | -52.79 | $34.50 | — |
| 2025-10-21 | -52.79 | $34.50 | — |
| 2025-10-20 | -52.79 | $34.50 | — |
| 2025-10-17 | -52.79 | $34.50 | — |
| 2025-10-16 | -52.79 | $34.50 | — |
| 2025-10-15 | -52.79 | $34.50 | — |
| 2025-10-14 | -52.79 | $34.50 | — |
| 2025-10-13 | -52.79 | $34.50 | — |
| 2025-10-10 | -52.79 | $34.50 | — |
| 2025-10-09 | -52.79 | $34.50 | — |
| 2025-10-08 | -52.79 | $34.50 | — |
| 2025-10-07 | -52.79 | $34.50 | 126 |
| 2025-10-06 | -66.57 | $34.03 | — |
| 2025-10-03 | -66.57 | $34.03 | 216 |
| 2025-10-02 | -100.00 | $32.89 | — |
| 2025-10-01 | -100.00 | $32.89 | — |
| 2025-09-30 | -100.00 | $32.89 | — |
| 2025-09-29 | -100.00 | $32.89 | — |
| 2025-09-26 | -100.00 | $32.89 | 445 |
| 2025-09-25 | 0.00 | $36.30 | — |
| 2025-09-24 | 0.00 | $36.30 | — |
| 2025-09-23 | 0.00 | $36.30 | — |
| 2025-09-22 | 0.00 | $36.30 | — |
| 2025-09-19 | 0.00 | $36.30 | — |
| 2025-09-18 | -60.92 | $36.30 | 300 |
| 2025-09-17 | -83.45 | $35.32 | — |
| 2025-09-16 | -83.45 | $35.32 | — |
| 2025-09-15 | -83.45 | $35.32 | — |
| 2025-09-12 | -83.45 | $35.32 | — |
| 2025-09-11 | -83.45 | $35.32 | — |
| 2025-09-10 | -83.45 | $35.32 | — |
| 2025-09-09 | -83.45 | $35.32 | 200 |
| 2025-09-08 | -100.00 | $34.60 | — |
| 2025-09-05 | -100.00 | $34.60 | — |
| 2025-09-04 | -100.00 | $34.60 | — |
| 2025-09-03 | -100.00 | $34.60 | — |
| 2025-09-02 | -100.00 | $34.60 | — |
| 2025-08-29 | -100.00 | $34.60 | — |
| 2025-08-28 | -100.00 | $34.60 | — |
| 2025-08-27 | -100.00 | $34.60 | — |
| 2025-08-26 | -100.00 | $34.60 | — |
| 2025-08-25 | -100.00 | $34.60 | — |
| 2025-08-22 | -100.00 | $34.60 | 1223 |
| 2025-08-21 | -100.00 | $38.95 | — |
| 2025-08-20 | -100.00 | $38.95 | — |
| 2025-08-19 | -100.00 | $38.95 | — |
| 2025-08-18 | -100.00 | $38.95 | — |
| 2025-08-15 | -100.00 | $38.95 | — |
| 2025-08-14 | -100.00 | $38.95 | — |
| 2025-08-13 | -100.00 | $38.95 | — |
| 2025-08-12 | -100.00 | $38.95 | — |
| 2025-08-11 | -100.00 | $38.95 | — |
| 2025-08-08 | -100.00 | $38.95 | — |
| 2025-08-07 | -100.00 | $38.95 | — |
| 2025-08-06 | -100.00 | $38.95 | 207 |
| 2025-08-05 | 0.00 | $41.99 | — |
| 2025-08-04 | 0.00 | $41.99 | — |
| 2025-08-01 | 0.00 | $41.99 | — |
| 2025-07-31 | 0.00 | $41.99 | — |
| 2025-07-30 | 0.00 | $41.99 | — |
| 2025-07-29 | 0.00 | $41.99 | — |
| 2025-07-28 | 0.00 | $41.99 | — |
| 2025-07-25 | 0.00 | $41.99 | — |
| 2025-07-24 | 0.00 | $41.99 | — |
| 2025-07-23 | 0.00 | $41.99 | 100 |
| 2025-07-22 | -5.41 | $39.45 | — |
| 2025-07-21 | -5.41 | $39.45 | — |
| 2025-07-18 | -5.41 | $39.45 | — |
| 2025-07-17 | -5.41 | $39.45 | — |
| 2025-07-16 | -5.41 | $39.45 | — |
| 2025-07-15 | -5.41 | $39.45 | — |
| 2025-07-14 | -5.41 | $39.45 | — |
| 2025-07-11 | -5.41 | $39.45 | — |
| 2025-07-10 | -5.41 | $39.45 | — |
| 2025-07-09 | -5.41 | $39.45 | — |
| 2025-07-08 | -5.41 | $39.45 | — |
| 2025-07-07 | -5.41 | $39.45 | — |
| 2025-07-03 | -5.41 | $39.45 | — |
| 2025-07-02 | -5.41 | $39.45 | — |
| 2025-07-01 | -5.41 | $39.45 | 1900 |
| 2025-06-30 | 0.00 | $39.71 | — |
| 2025-06-27 | 0.00 | $39.71 | 500 |
| 2025-06-26 | -100.00 | $34.90 | — |
| 2025-06-25 | -100.00 | $34.90 | 800 |
| 2025-06-24 | -100.00 | $38.25 | — |
| 2025-06-23 | -100.00 | $38.25 | — |
| 2025-06-20 | -100.00 | $38.25 | — |
| 2025-06-18 | -10.05 | $38.25 | — |
| 2025-06-17 | -10.05 | $38.25 | — |
| 2025-06-16 | -10.05 | $38.25 | — |
| 2025-06-13 | -10.05 | $38.25 | — |
| 2025-06-12 | -10.05 | $38.25 | — |
| 2025-06-11 | -10.05 | $38.25 | — |
| 2025-06-10 | -10.05 | $38.25 | 400 |
| 2025-06-09 | 0.00 | $38.65 | — |
| 2025-06-06 | 0.00 | $38.65 | — |
| 2025-06-05 | 0.00 | $38.65 | — |
| 2025-06-04 | 0.00 | $38.65 | — |
| 2025-06-03 | 0.00 | $38.65 | — |
| 2025-06-02 | 0.00 | $38.65 | — |
| 2025-05-30 | 0.00 | $38.65 | — |
| 2025-05-29 | 0.00 | $38.65 | — |
| 2025-05-28 | 0.00 | $38.65 | — |
| 2025-05-27 | 0.00 | $38.65 | — |
| 2025-05-23 | 0.00 | $38.65 | — |
| 2025-05-22 | 0.00 | $38.65 | 300 |
| 2025-05-21 | 0.00 | $34.67 | — |
| 2025-05-20 | 0.00 | $34.67 | — |
| 2025-05-19 | 0.00 | $34.67 | — |
| 2025-05-16 | 0.00 | $34.67 | — |
| 2025-05-15 | 0.00 | $34.67 | — |
| 2025-05-14 | 0.00 | $34.67 | — |
| 2025-05-13 | 0.00 | $34.67 | — |
| 2025-05-12 | 0.00 | $34.67 | — |
| 2025-05-09 | 0.00 | $34.67 | — |
| 2025-05-08 | 0.00 | $34.67 | 600 |
| 2025-05-07 | -21.17 | $33.90 | — |
| 2025-05-06 | -21.17 | $33.90 | 100 |
| 2025-05-05 | -32.43 | $33.65 | — |
| 2025-05-02 | -32.43 | $33.65 | — |
| 2025-05-01 | -32.43 | $33.65 | — |
| 2025-04-30 | -32.43 | $33.65 | — |
| 2025-04-29 | -32.43 | $33.65 | — |
| 2025-04-28 | -32.43 | $33.65 | — |
| 2025-04-25 | -32.43 | $33.65 | — |
| 2025-04-24 | -32.43 | $33.65 | 100 |
| 2025-04-23 | -100.00 | $32.15 | — |
| 2025-04-22 | -100.00 | $32.15 | 2500 |
| 2025-03-27 | -100.00 | $32.38 | — |
| 2025-03-26 | -100.00 | $32.38 | — |
| 2025-03-25 | -100.00 | $32.38 | — |
| 2025-03-24 | -100.00 | $32.38 | — |
| 2025-03-21 | -100.00 | $32.38 | — |
| 2025-03-20 | -100.00 | $32.38 | — |
| 2025-03-19 | -100.00 | $32.38 | — |
| 2025-03-18 | -100.00 | $32.38 | — |
| 2025-03-17 | -100.00 | $32.38 | — |
| 2025-03-14 | -100.00 | $32.38 | — |
| 2025-03-13 | -100.00 | $32.38 | — |
| 2025-03-12 | -100.00 | $32.38 | — |
| 2025-03-11 | -100.00 | $32.38 | — |
| 2025-03-10 | -100.00 | $32.38 | — |
| 2025-03-07 | -100.00 | $32.38 | — |
| 2025-03-06 | -100.00 | $32.38 | — |
| 2025-03-05 | -100.00 | $32.38 | — |
| 2025-03-04 | -100.00 | $32.38 | — |
| 2025-03-03 | -100.00 | $32.38 | 114 |
| 2025-02-28 | 0.00 | $34.95 | — |
| 2025-02-27 | 0.00 | $34.95 | — |
| 2025-02-26 | 0.00 | $34.95 | — |
| 2025-02-25 | 0.00 | $34.95 | — |
| 2025-02-24 | 0.00 | $34.95 | — |
| 2025-02-21 | 0.00 | $34.95 | — |
| 2025-02-20 | -56.25 | $34.95 | — |
| 2025-02-19 | -56.25 | $34.95 | — |
| 2025-02-18 | -56.25 | $34.95 | — |
| 2025-02-14 | -56.25 | $34.95 | 200 |
| 2025-02-13 | -100.00 | $33.20 | — |
| 2025-02-12 | -100.00 | $33.20 | 400 |
| 2025-02-11 | -100.00 | $33.89 | — |
| 2025-02-10 | -100.00 | $33.89 | — |
| 2025-02-07 | -100.00 | $33.89 | — |
| 2025-02-06 | -100.00 | $33.89 | — |
| 2025-02-05 | -100.00 | $33.89 | — |
| 2025-02-04 | -100.00 | $33.89 | — |
| 2025-02-03 | -100.00 | $33.89 | — |
| 2025-01-31 | -100.00 | $33.89 | — |
| 2025-01-30 | -79.76 | $33.89 | — |
| 2025-01-29 | -79.76 | $33.89 | — |
| 2025-01-28 | -79.76 | $33.89 | — |
| 2025-01-27 | -79.76 | $33.89 | — |
| 2025-01-24 | -79.76 | $33.89 | 202 |
| 2025-01-23 | 0.00 | $37.20 | — |
| 2025-01-22 | 0.00 | $37.20 | — |
| 2025-01-21 | 0.00 | $37.20 | — |
| 2025-01-17 | -13.54 | $37.20 | — |
| 2025-01-16 | -13.54 | $37.20 | 300 |
| 2025-01-15 | -15.63 | $37.10 | — |
| 2025-01-14 | -15.63 | $37.10 | — |
| 2025-01-13 | -15.63 | $37.10 | — |
| 2025-01-10 | -15.63 | $37.10 | — |
| 2025-01-08 | -15.63 | $37.10 | — |
| 2025-01-07 | -15.63 | $37.10 | — |
| 2025-01-06 | -15.63 | $37.10 | 300 |
| 2025-01-03 | -29.38 | $36.44 | 3000 |
| 2025-01-02 | -29.38 | $36.44 | 12828 |
| 2024-12-31 | -100.00 | $33.05 | — |
| 2024-12-30 | -100.00 | $33.05 | — |
| 2024-12-27 | -100.00 | $33.05 | — |
| 2024-12-26 | -100.00 | $33.05 | — |
| 2024-12-24 | -100.00 | $33.05 | — |
| 2024-12-23 | -100.00 | $33.05 | — |
| 2024-12-20 | -100.00 | $33.05 | — |
| 2024-12-19 | -100.00 | $33.05 | 2342 |
| 2024-12-16 | -100.00 | $37.85 | — |
| 2024-12-13 | -100.00 | $37.85 | — |
| 2024-12-12 | -100.00 | $37.85 | — |
| 2024-12-11 | -100.00 | $37.85 | — |
| 2024-12-10 | -100.00 | $37.85 | — |
| 2024-12-09 | -100.00 | $37.85 | — |
| 2024-12-06 | -100.00 | $37.85 | — |
| 2024-12-05 | -100.00 | $37.85 | — |
| 2024-12-04 | -53.24 | $37.85 | — |
| 2024-12-03 | -53.24 | $37.85 | — |
| 2024-12-02 | -53.24 | $37.85 | — |
| 2024-11-29 | -53.24 | $37.85 | — |
| 2024-11-27 | -53.24 | $37.85 | — |
| 2024-11-26 | -53.24 | $37.85 | — |
| 2024-11-25 | -53.24 | $37.85 | — |
| 2024-11-22 | -58.09 | $37.85 | — |
| 2024-11-21 | -58.09 | $37.85 | — |
| 2024-11-20 | -58.09 | $37.85 | — |
| 2024-11-19 | -58.09 | $37.85 | 200 |
| 2024-11-18 | -10.37 | $39.00 | — |
| 2024-11-15 | -10.37 | $39.00 | — |
| 2024-11-14 | -10.37 | $39.00 | — |
| 2024-11-13 | -10.37 | $39.00 | — |
| 2024-11-12 | -62.82 | $39.00 | — |
| 2024-11-11 | -62.82 | $39.00 | — |
| 2024-11-08 | -62.82 | $39.00 | — |
| 2024-11-07 | -62.82 | $39.00 | 200 |
| 2024-11-06 | -100.00 | $36.84 | — |
| 2024-11-05 | -100.00 | $36.84 | — |
| 2024-11-04 | -100.00 | $36.84 | — |
| 2024-11-01 | -100.00 | $36.84 | — |
| 2024-10-31 | -100.00 | $36.84 | — |
| 2024-10-30 | -100.00 | $36.84 | — |
| 2024-10-29 | -100.00 | $36.84 | 1200 |
| 2024-10-28 | -100.00 | $39.25 | — |
| 2024-10-25 | -100.00 | $39.25 | — |
| 2024-10-24 | -100.00 | $39.25 | — |
| 2024-10-23 | -100.00 | $39.25 | — |
| 2024-10-22 | -78.95 | $39.25 | — |
| 2024-10-21 | -78.95 | $39.25 | — |
| 2024-10-18 | -78.95 | $39.25 | — |
| 2024-10-17 | -78.95 | $39.25 | 800 |
| 2024-10-16 | -7.37 | $42.65 | — |
| 2024-10-15 | -7.37 | $42.65 | — |
| 2024-10-14 | -7.37 | $42.65 | — |
| 2024-10-11 | -7.37 | $42.65 | — |
| 2024-10-10 | -7.37 | $42.65 | — |
| 2024-10-09 | -7.37 | $42.65 | — |
| 2024-10-08 | -7.37 | $42.65 | — |
| 2024-10-07 | -7.37 | $42.65 | — |
| 2024-10-04 | -7.37 | $42.65 | — |
| 2024-10-03 | -7.37 | $42.65 | — |
| 2024-10-02 | -7.37 | $42.65 | — |
| 2024-10-01 | -7.37 | $42.65 | 200 |
| 2024-09-30 | 0.00 | $43.00 | — |
| 2024-09-27 | 0.00 | $43.00 | — |
| 2024-09-26 | 0.00 | $43.00 | 100 |
| 2024-09-25 | -100.00 | $38.25 | — |
| 2024-09-24 | -100.00 | $38.25 | — |
| 2024-09-23 | -100.00 | $38.25 | — |
| 2024-09-20 | -100.00 | $38.25 | — |
| 2024-09-19 | -100.00 | $38.25 | 200 |
| 2024-09-05 | 0.00 | $43.00 | — |
| 2024-09-04 | 0.00 | $43.00 | — |
| 2024-09-03 | 0.00 | $43.00 | — |
| 2024-08-30 | 0.00 | $43.00 | — |
| 2024-08-29 | 0.00 | $43.00 | — |
| 2024-08-28 | 0.00 | $43.00 | — |
| 2024-08-27 | 0.00 | $43.00 | — |
| 2024-08-26 | 0.00 | $43.00 | — |
| 2024-08-23 | 0.00 | $43.00 | — |
| 2024-08-22 | 0.00 | $43.00 | — |
| 2024-08-21 | 0.00 | $43.00 | — |
| 2024-08-20 | 0.00 | $43.00 | — |
| 2024-08-19 | 0.00 | $43.00 | — |
| 2024-08-16 | 0.00 | $43.00 | — |
| 2024-08-15 | 0.00 | $43.00 | — |
| 2024-08-14 | 0.00 | $43.00 | — |
| 2024-08-13 | 0.00 | $43.00 | — |
| 2024-08-12 | 0.00 | $43.00 | — |
| 2024-08-09 | 0.00 | $43.00 | — |
| 2024-08-08 | 0.00 | $43.00 | 300 |
| 2024-08-07 | -97.86 | $36.70 | — |
| 2024-08-06 | -97.86 | $36.70 | — |
| 2024-08-05 | -97.86 | $36.70 | 600 |
| 2024-08-02 | -100.00 | $40.03 | — |
| 2024-08-01 | -100.00 | $40.03 | — |
| 2024-07-31 | -100.00 | $40.03 | — |
| 2024-07-30 | -100.00 | $40.03 | — |
| 2024-07-29 | -100.00 | $40.03 | — |
| 2024-07-26 | -100.00 | $40.03 | — |
| 2024-07-25 | -100.00 | $40.03 | 300 |
| 2024-07-02 | 0.00 | $41.74 | — |
| 2024-07-01 | 0.00 | $41.74 | — |
| 2024-06-28 | 0.00 | $41.74 | — |
| 2024-06-27 | 0.00 | $41.74 | — |
| 2024-06-26 | 0.00 | $41.74 | — |
| 2024-06-25 | 0.00 | $41.74 | — |
| 2024-06-24 | 0.00 | $41.74 | — |
| 2024-06-21 | 0.00 | $41.74 | — |
| 2024-06-20 | 0.00 | $41.74 | — |
| 2024-06-18 | 0.00 | $41.74 | — |
| 2024-06-17 | 0.00 | $41.74 | — |
| 2024-06-14 | 0.00 | $41.74 | — |
| 2024-06-13 | 0.00 | $41.74 | — |
| 2024-06-12 | 0.00 | $41.74 | — |
| 2024-06-11 | 0.00 | $41.74 | — |
| 2024-06-10 | 0.00 | $41.74 | — |
| 2024-06-07 | 0.00 | $41.74 | — |
| 2024-06-06 | 0.00 | $41.74 | — |
| 2024-06-05 | 0.00 | $41.74 | 300 |
| 2024-04-29 | -100.00 | $38.95 | — |
| 2024-04-26 | -100.00 | $38.95 | — |
| 2024-04-25 | -100.00 | $38.95 | — |
| 2024-04-24 | -100.00 | $38.95 | — |
| 2024-04-23 | -100.00 | $38.95 | — |
| 2024-04-22 | -100.00 | $38.95 | — |
| 2024-04-19 | -100.00 | $38.95 | — |
| 2024-04-18 | -100.00 | $38.95 | 500 |
| 2024-04-17 | -100.00 | $38.95 | — |
| 2024-04-16 | -100.00 | $38.95 | — |
| 2024-04-15 | -100.00 | $38.95 | — |
| 2024-04-12 | -100.00 | $38.95 | — |
| 2024-04-11 | -100.00 | $38.95 | 1200 |
| 2024-04-10 | -100.00 | $38.95 | — |
| 2024-04-09 | -100.00 | $38.95 | — |
| 2024-04-08 | -100.00 | $38.95 | — |
| 2024-04-05 | -100.00 | $38.95 | — |
| 2024-04-04 | -100.00 | $38.95 | — |
| 2024-04-03 | -100.00 | $38.95 | 600 |
| 2024-04-02 | -54.52 | $41.35 | — |
| 2024-04-01 | -54.52 | $41.35 | — |
| 2024-03-28 | -54.52 | $41.35 | 400 |
| 2024-03-27 | -24.19 | $42.29 | — |
| 2024-03-26 | -14.71 | $42.29 | — |
| 2024-03-25 | -14.71 | $42.29 | — |
| 2024-03-22 | -14.71 | $42.29 | — |
| 2024-03-21 | -14.71 | $42.29 | — |
| 2024-03-20 | -14.71 | $42.29 | — |
| 2024-03-19 | -14.71 | $42.29 | — |
| 2024-03-18 | -14.71 | $42.29 | — |
| 2024-03-15 | -14.71 | $42.29 | — |
| 2024-03-14 | -12.95 | $42.29 | — |
| 2024-03-13 | -12.95 | $42.29 | — |
| 2024-03-12 | -12.95 | $42.29 | — |
| 2024-03-11 | -12.95 | $42.29 | 600 |
| 2024-03-08 | 0.00 | $39.94 | — |
| 2024-03-07 | 0.00 | $39.94 | — |
| 2024-03-06 | 0.00 | $39.94 | — |
| 2024-03-05 | 0.00 | $39.94 | — |
| 2024-03-04 | 0.00 | $39.94 | — |
| 2024-03-01 | 0.00 | $39.94 | — |
| 2024-02-29 | 0.00 | $39.94 | 2200 |
| 2024-02-28 | -52.08 | $37.94 | — |
| 2024-02-27 | -52.08 | $37.94 | — |
| 2024-02-26 | -52.08 | $37.94 | — |
| 2024-02-23 | -30.86 | $37.94 | — |
| 2024-02-22 | -30.86 | $37.94 | — |
| 2024-02-21 | -30.86 | $37.94 | — |
| 2024-02-20 | -30.86 | $37.94 | — |
| 2024-02-16 | -30.86 | $37.94 | 310 |
| 2024-02-15 | -23.85 | $37.25 | — |
| 2024-02-14 | -67.43 | $37.25 | — |
| 2024-02-13 | -67.43 | $37.25 | — |
| 2024-02-12 | -67.43 | $37.25 | — |
| 2024-02-09 | -67.43 | $37.25 | — |
| 2024-02-08 | -67.43 | $37.25 | 100 |
| 2024-02-07 | -57.24 | $37.56 | — |
| 2024-02-06 | -57.24 | $37.56 | — |
| 2024-02-05 | -57.24 | $37.56 | — |
| 2024-02-02 | -57.24 | $37.56 | — |
| 2024-02-01 | -57.24 | $37.56 | — |
| 2024-01-31 | -57.24 | $37.56 | — |
| 2024-01-30 | -57.24 | $37.56 | — |
| 2024-01-29 | -57.24 | $37.56 | 739 |
| 2024-01-26 | -100.00 | $36.26 | 100 |
| 2024-01-25 | -100.00 | $36.26 | — |
| 2024-01-24 | -100.00 | $36.26 | — |
| 2024-01-23 | -100.00 | $36.26 | — |
| 2024-01-22 | -100.00 | $36.26 | — |
| 2024-01-19 | -100.00 | $36.26 | 101 |
| 2024-01-18 | 0.00 | $39.30 | — |
| 2024-01-17 | 0.00 | $39.30 | — |
| 2024-01-16 | 0.00 | $39.30 | 200 |
| 2024-01-12 | 0.00 | $38.20 | — |
| 2024-01-11 | 0.00 | $38.20 | — |
| 2024-01-10 | 0.00 | $38.20 | — |
| 2024-01-09 | 0.00 | $38.20 | — |
| 2024-01-08 | 0.00 | $38.20 | — |
| 2024-01-05 | 0.00 | $38.20 | — |
| 2024-01-04 | 0.00 | $38.20 | — |
| 2024-01-03 | 0.00 | $38.20 | — |
| 2024-01-02 | 0.00 | $38.20 | — |
| 2023-12-29 | 0.00 | $38.20 | 745 |
| 2023-12-28 | 0.00 | $37.78 | — |
| 2023-12-27 | 0.00 | $37.78 | — |
| 2023-12-26 | 0.00 | $37.78 | — |
| 2023-12-22 | 0.00 | $37.78 | — |
| 2023-12-21 | 0.00 | $37.78 | 500 |
| 2023-12-20 | 0.00 | $37.78 | — |
| 2023-12-19 | 0.00 | $37.78 | — |
| 2023-12-18 | 0.00 | $37.78 | — |
| 2023-12-15 | 0.00 | $37.78 | 2200 |
| 2023-12-14 | 0.00 | $36.80 | 306 |
| 2023-12-12 | -100.00 | $32.31 | — |
| 2023-12-11 | -100.00 | $32.31 | — |
| 2023-12-08 | -30.62 | $32.31 | — |
| 2023-12-07 | -30.62 | $32.31 | — |
| 2023-12-06 | -30.62 | $32.31 | — |
| 2023-12-05 | -30.62 | $32.31 | — |
| 2023-12-04 | -30.62 | $32.31 | — |
| 2023-12-01 | -30.62 | $32.31 | — |
| 2023-11-30 | -30.62 | $32.31 | — |
| 2023-11-29 | -30.62 | $32.31 | — |
| 2023-11-28 | -30.62 | $32.31 | — |
| 2023-11-27 | -30.62 | $32.31 | — |
| 2023-11-24 | -30.62 | $32.31 | — |
| 2023-11-22 | -30.62 | $32.31 | 100 |
| 2023-11-21 | -30.62 | $32.31 | — |
| 2023-11-20 | -30.62 | $32.31 | — |
| 2023-11-17 | -30.62 | $32.31 | — |
| 2023-11-16 | -61.51 | $32.31 | — |
| 2023-11-15 | -61.51 | $32.31 | 1333 |
| 2023-11-14 | -45.21 | $33.50 | 440 |
| 2023-11-13 | -44.52 | $33.55 | 2500 |
| 2023-11-10 | -100.00 | $29.50 | — |
| 2023-11-09 | -100.00 | $29.50 | — |
| 2023-11-08 | -100.00 | $29.50 | — |
| 2023-11-07 | -100.00 | $29.50 | — |
| 2023-11-06 | -100.00 | $29.50 | — |
| 2023-11-03 | -100.00 | $29.50 | — |
| 2023-11-02 | -100.00 | $29.50 | — |
| 2023-11-01 | -100.00 | $29.50 | — |
| 2023-10-31 | -100.00 | $29.50 | — |
| 2023-10-30 | -100.00 | $29.50 | — |
| 2023-10-27 | -100.00 | $29.50 | — |
| 2023-10-26 | -100.00 | $29.50 | — |
| 2023-10-25 | -100.00 | $29.50 | — |
| 2023-10-24 | -100.00 | $29.50 | — |
| 2023-10-23 | -100.00 | $29.50 | 1035 |
| 2023-10-19 | 0.00 | $36.80 | — |
| 2023-10-18 | -53.85 | $36.80 | — |
| 2023-10-17 | -53.85 | $36.80 | — |
| 2023-10-16 | -53.85 | $36.80 | — |
| 2023-10-13 | -53.85 | $36.80 | — |
| 2023-10-12 | -53.85 | $36.80 | — |
| 2023-10-11 | -66.67 | $36.80 | — |
| 2023-10-10 | -66.67 | $36.80 | — |
| 2023-10-09 | -66.67 | $36.80 | — |
| 2023-10-06 | -66.67 | $36.80 | — |
| 2023-10-05 | -66.67 | $36.80 | — |
| 2023-10-04 | -66.67 | $36.80 | — |
| 2023-10-03 | -66.67 | $36.80 | — |
| 2023-10-02 | -66.67 | $36.80 | — |
| 2023-09-29 | -66.67 | $36.80 | — |
| 2023-09-28 | -66.67 | $36.80 | — |
| 2023-09-27 | -66.67 | $36.80 | — |
| 2023-09-26 | -66.67 | $36.80 | — |
| 2023-09-25 | -66.67 | $36.80 | — |
| 2023-09-22 | -66.67 | $36.80 | 737 |
| 2023-09-21 | -92.59 | $37.50 | 100 |
| 2023-09-20 | -92.59 | $37.50 | 500 |
| 2023-09-19 | -92.59 | $37.50 | — |
| 2023-09-18 | -92.59 | $37.50 | — |
| 2023-09-15 | -98.81 | $37.50 | 100 |
| 2023-09-14 | -83.88 | $38.00 | — |
| 2023-09-13 | -83.88 | $38.00 | — |
| 2023-09-12 | -83.88 | $38.00 | — |
| 2023-09-11 | -83.88 | $38.00 | — |
| 2023-09-08 | -83.88 | $38.00 | 200 |
| 2023-09-07 | -83.88 | $38.00 | — |
| 2023-09-06 | -83.88 | $38.00 | — |
| 2023-09-05 | -83.88 | $38.00 | — |
| 2023-09-01 | -83.88 | $38.00 | — |
| 2023-08-31 | -83.88 | $38.00 | — |
| 2023-08-30 | -83.88 | $38.00 | — |
| 2023-08-29 | -83.88 | $38.00 | 800 |
| 2023-08-28 | -100.00 | $37.46 | 100 |
| 2023-08-25 | -100.00 | $37.47 | — |
| 2023-08-24 | -100.00 | $37.47 | — |
| 2023-08-23 | -100.00 | $37.47 | — |
| 2023-08-22 | -100.00 | $37.47 | — |
| 2023-08-21 | -100.00 | $37.47 | 126 |
| 2023-08-16 | 0.00 | $40.81 | — |
| 2023-08-15 | 0.00 | $40.81 | — |
| 2023-08-14 | 0.00 | $40.81 | — |
| 2023-08-11 | 0.00 | $40.81 | — |
| 2023-08-10 | 0.00 | $40.81 | — |
| 2023-08-09 | 0.00 | $40.81 | — |
| 2023-08-08 | 0.00 | $40.81 | — |
| 2023-08-07 | 0.00 | $40.81 | — |
| 2023-08-04 | 0.00 | $40.81 | — |
| 2023-08-03 | 0.00 | $40.81 | — |
| 2023-08-02 | 0.00 | $40.81 | — |
| 2023-08-01 | 0.00 | $40.81 | — |
| 2023-07-31 | 0.00 | $40.81 | — |
| 2023-07-28 | 0.00 | $40.81 | — |
| 2023-07-27 | 0.00 | $40.81 | — |
| 2023-07-26 | 0.00 | $40.81 | — |
| 2023-07-25 | 0.00 | $40.81 | — |
| 2023-07-24 | 0.00 | $40.81 | — |
| 2023-07-21 | 0.00 | $40.81 | — |
| 2023-07-20 | 0.00 | $40.81 | 1500 |
| 2023-07-07 | -100.00 | $40.75 | — |
| 2023-07-06 | -100.00 | $40.75 | — |
| 2023-07-05 | -100.00 | $40.75 | — |
| 2023-07-03 | -100.00 | $40.75 | — |
| 2023-06-30 | -100.00 | $40.75 | — |
| 2023-06-29 | -100.00 | $40.75 | — |
| 2023-06-28 | -100.00 | $40.75 | — |
| 2023-06-27 | -100.00 | $40.75 | — |
| 2023-06-26 | -100.00 | $40.75 | — |
| 2023-06-23 | -100.00 | $40.75 | — |
| 2023-06-22 | -100.00 | $40.75 | — |
| 2023-06-21 | -100.00 | $40.75 | — |
| 2023-06-20 | -100.00 | $40.75 | — |
| 2023-06-16 | -100.00 | $40.75 | — |
| 2023-06-15 | -100.00 | $40.75 | — |
| 2023-06-14 | -100.00 | $40.75 | — |
| 2023-06-13 | -100.00 | $40.75 | — |
| 2023-06-12 | -100.00 | $40.75 | — |
| 2023-06-09 | -100.00 | $40.75 | — |
| 2023-06-08 | -100.00 | $40.75 | 1246 |
| 2023-06-07 | 0.00 | $41.71 | — |
| 2023-06-06 | 0.00 | $41.71 | — |
| 2023-06-05 | 0.00 | $41.71 | — |
| 2023-06-02 | 0.00 | $41.71 | — |
| 2023-06-01 | 0.00 | $41.71 | 200 |
| 2023-05-25 | 0.00 | $41.63 | — |
| 2023-05-24 | -55.83 | $41.63 | — |
| 2023-05-23 | -83.07 | $41.63 | — |
| 2023-05-22 | -83.07 | $41.63 | — |
| 2023-05-19 | -83.07 | $41.63 | — |
| 2023-05-18 | -83.07 | $41.63 | — |
| 2023-05-17 | -83.07 | $41.63 | — |
| 2023-05-16 | -83.07 | $41.63 | — |
| 2023-05-15 | -83.07 | $41.63 | — |
| 2023-05-12 | -83.07 | $41.63 | — |
| 2023-05-11 | -83.07 | $41.63 | — |
| 2023-05-10 | -83.07 | $41.63 | — |
| 2023-05-09 | -83.07 | $41.63 | — |
| 2023-05-08 | -83.07 | $41.63 | — |
| 2023-05-05 | -83.07 | $41.63 | — |
| 2023-05-04 | -83.07 | $41.63 | — |
| 2023-05-03 | -83.07 | $41.63 | — |
| 2023-05-02 | -83.07 | $41.63 | — |
| 2023-05-01 | -83.07 | $41.63 | — |
| 2023-04-28 | -83.07 | $41.63 | 306 |
| 2023-04-27 | -75.85 | $42.00 | 10500 |
| 2023-04-26 | 0.00 | $44.23 | — |
| 2023-04-25 | 0.00 | $44.23 | — |
| 2023-04-24 | 0.00 | $44.23 | — |
| 2023-04-21 | 0.00 | $44.23 | — |
| 2023-04-20 | 0.00 | $44.23 | — |
| 2023-04-19 | 0.00 | $44.23 | — |
| 2023-04-18 | 0.00 | $44.23 | — |
| 2023-04-17 | 0.00 | $44.23 | — |
| 2023-04-14 | 0.00 | $44.23 | — |
| 2023-04-13 | 0.00 | $44.23 | — |
| 2023-04-12 | -13.77 | $44.23 | — |
| 2023-04-11 | -13.77 | $44.23 | — |
| 2023-04-10 | -13.77 | $44.23 | 800 |
| 2023-04-06 | -41.30 | $43.85 | — |
| 2023-04-05 | -41.30 | $43.85 | — |
| 2023-04-04 | -41.30 | $43.85 | — |
| 2023-04-03 | -41.30 | $43.85 | — |
| 2023-03-31 | -41.30 | $43.85 | — |
| 2023-03-30 | -41.30 | $43.85 | — |
| 2023-03-29 | -41.30 | $43.85 | — |
| 2023-03-28 | -41.30 | $43.85 | — |
| 2023-03-27 | -41.30 | $43.85 | — |
| 2023-03-24 | -41.30 | $43.85 | — |
| 2023-03-23 | -41.30 | $43.85 | — |
| 2023-03-22 | -41.30 | $43.85 | — |
| 2023-03-21 | -41.30 | $43.85 | 100 |
| 2023-03-20 | -78.96 | $43.85 | — |
| 2023-03-17 | -78.96 | $43.85 | — |
| 2023-03-16 | -78.96 | $43.85 | 6900 |
| 2023-03-15 | -66.94 | $44.42 | — |
| 2023-03-14 | -66.94 | $44.42 | — |
| 2023-03-13 | -66.94 | $44.42 | — |
| 2023-03-10 | -66.94 | $44.42 | — |
| 2023-03-09 | -66.94 | $44.42 | — |
| 2023-03-08 | -66.94 | $44.42 | — |
| 2023-03-07 | -66.94 | $44.42 | — |
| 2023-03-06 | -38.47 | $44.42 | — |
| 2023-03-03 | -38.47 | $44.42 | — |
| 2023-03-02 | -38.47 | $44.42 | 846 |
| 2023-03-01 | -57.48 | $43.20 | — |
| 2023-02-28 | -57.48 | $43.20 | — |
| 2023-02-27 | -57.48 | $43.20 | — |
| 2023-02-24 | -57.48 | $43.20 | — |
| 2023-02-23 | -57.48 | $43.20 | — |
| 2023-02-22 | -57.48 | $43.20 | 530 |
| 2023-02-21 | 0.00 | $46.89 | — |
| 2023-02-17 | 0.00 | $46.89 | — |
| 2023-02-16 | 0.00 | $46.89 | — |
| 2023-02-15 | 0.00 | $46.89 | — |
| 2023-02-14 | 0.00 | $46.89 | — |
| 2023-02-13 | 0.00 | $46.89 | — |
| 2023-02-10 | 0.00 | $46.89 | — |
| 2023-02-09 | 0.00 | $46.89 | — |
| 2023-02-08 | 0.00 | $46.89 | — |
| 2023-02-07 | 0.00 | $46.89 | 4400 |
| 2023-01-26 | -100.00 | $40.47 | — |
| 2023-01-25 | -100.00 | $40.47 | — |
| 2023-01-24 | -100.00 | $40.47 | — |
| 2023-01-23 | -100.00 | $40.47 | — |
| 2023-01-20 | -100.00 | $40.47 | — |
| 2023-01-19 | -100.00 | $40.47 | — |
| 2023-01-18 | -100.00 | $40.47 | — |
| 2023-01-17 | -100.00 | $40.47 | — |
| 2023-01-13 | -100.00 | $40.47 | — |
| 2023-01-12 | -100.00 | $40.47 | — |
| 2023-01-11 | -100.00 | $40.47 | — |
| 2023-01-10 | -100.00 | $40.47 | — |
| 2023-01-09 | -100.00 | $40.47 | — |
| 2023-01-06 | -100.00 | $40.47 | — |
| 2023-01-05 | -100.00 | $40.47 | — |
| 2023-01-04 | -100.00 | $40.47 | — |
| 2023-01-03 | -100.00 | $40.47 | — |
| 2022-12-30 | -100.00 | $40.47 | — |
| 2022-12-29 | -100.00 | $40.47 | 300 |
| 2022-12-28 | -53.33 | $42.60 | — |
| 2022-12-27 | -53.33 | $42.60 | — |
| 2022-12-23 | -53.33 | $42.60 | — |
| 2022-12-22 | -53.33 | $42.60 | — |
| 2022-12-21 | -53.33 | $42.60 | — |
| 2022-12-20 | -53.33 | $42.60 | — |
| 2022-12-19 | -53.33 | $42.60 | — |
| 2022-12-16 | -53.33 | $42.60 | 500 |
| 2022-12-15 | -66.67 | $42.50 | 647 |
| 2022-12-14 | -100.00 | $42.80 | 100 |
| 2022-12-13 | -85.33 | $42.80 | — |
| 2022-12-12 | -40.00 | $42.80 | — |
| 2022-12-09 | -40.00 | $42.80 | — |
| 2022-12-08 | -40.00 | $42.80 | — |
| 2022-12-07 | -18.71 | $42.80 | — |
| 2022-12-06 | -18.71 | $42.80 | — |
| 2022-12-05 | -18.71 | $42.80 | 100 |
| 2022-12-02 | -15.79 | $42.90 | — |
| 2022-12-01 | -15.79 | $42.90 | — |
| 2022-11-30 | -15.79 | $42.90 | — |
| 2022-11-29 | -15.79 | $42.90 | — |
| 2022-11-28 | -8.50 | $42.90 | — |
| 2022-11-25 | -6.01 | $42.90 | — |
| 2022-11-23 | -6.01 | $42.90 | — |
| 2022-11-22 | -6.01 | $42.90 | 1000 |
| 2022-11-21 | -6.01 | $42.90 | — |
| 2022-11-18 | -6.01 | $42.90 | — |
| 2022-11-17 | -6.01 | $42.90 | — |
| 2022-11-16 | -6.01 | $42.90 | — |
| 2022-11-15 | -6.01 | $42.90 | 2500 |
| 2022-11-14 | 0.00 | $41.84 | — |
| 2022-11-11 | 0.00 | $41.84 | — |
| 2022-11-10 | 0.00 | $41.84 | 301 |
| 2022-11-09 | 0.00 | $40.02 | — |
| 2022-11-08 | 0.00 | $40.02 | — |
| 2022-11-07 | 0.00 | $40.02 | — |
| 2022-11-04 | 0.00 | $40.02 | — |
| 2022-11-03 | 0.00 | $40.02 | — |
| 2022-11-02 | 0.00 | $40.02 | — |
| 2022-11-01 | 0.00 | $40.02 | 100 |
| 2022-10-31 | -31.96 | $37.09 | 100 |
| 2022-10-28 | -100.00 | $34.45 | — |
| 2022-10-27 | -100.00 | $34.45 | — |
| 2022-10-26 | -100.00 | $34.45 | — |
| 2022-10-25 | -100.00 | $34.45 | — |
| 2022-10-24 | -100.00 | $34.45 | — |
| 2022-10-21 | -100.00 | $34.45 | — |
| 2022-10-20 | -100.00 | $34.45 | — |
| 2022-10-19 | -100.00 | $34.45 | 305 |
| 2022-10-18 | -78.11 | $36.51 | — |
| 2022-10-17 | -78.11 | $36.51 | — |
| 2022-10-14 | -78.11 | $36.51 | — |
| 2022-10-13 | -78.11 | $36.51 | — |
| 2022-10-12 | -78.11 | $36.51 | — |
| 2022-10-11 | -78.11 | $36.51 | — |
| 2022-10-10 | -78.11 | $36.51 | 310 |
| 2022-10-07 | -21.46 | $37.83 | — |
| 2022-10-06 | -61.95 | $37.83 | 400 |
| 2022-10-05 | -51.56 | $38.33 | 2242 |
| 2022-10-04 | -67.15 | $37.58 | 236 |
| 2022-10-03 | -100.00 | $36.00 | 111 |
| 2022-09-30 | -75.30 | $38.31 | — |
| 2022-09-29 | -75.30 | $38.31 | — |
| 2022-09-28 | -75.30 | $38.31 | — |
| 2022-09-27 | -75.30 | $38.31 | — |
| 2022-09-26 | -75.30 | $38.31 | — |
| 2022-09-23 | -75.30 | $38.31 | — |
| 2022-09-22 | -75.30 | $38.31 | — |
| 2022-09-21 | -84.56 | $38.31 | — |
| 2022-09-20 | -84.56 | $38.31 | — |
| 2022-09-19 | -84.56 | $38.31 | — |
| 2022-09-16 | -84.56 | $38.31 | — |
| 2022-09-15 | -84.56 | $38.31 | 1500 |
| 2022-09-14 | -100.00 | $37.49 | — |
| 2022-09-13 | -100.00 | $37.49 | — |
| 2022-09-12 | -100.00 | $37.49 | 100 |
| 2022-09-09 | -56.94 | $40.81 | — |
| 2022-09-08 | -56.94 | $40.81 | — |
| 2022-09-07 | -56.94 | $40.81 | — |
| 2022-09-06 | -56.94 | $40.81 | — |
| 2022-09-02 | -56.94 | $40.81 | — |
| 2022-09-01 | -56.94 | $40.81 | — |
| 2022-08-31 | -56.94 | $40.81 | — |
| 2022-08-30 | -56.94 | $40.81 | — |
| 2022-08-29 | -56.94 | $40.81 | — |
| 2022-08-26 | -56.94 | $40.81 | — |
| 2022-08-25 | -56.94 | $40.81 | 310 |
| 2022-08-24 | -15.74 | $42.80 | — |
| 2022-08-23 | -15.74 | $42.80 | — |
| 2022-08-22 | -15.74 | $42.80 | — |
| 2022-08-19 | -15.74 | $42.80 | — |
| 2022-08-18 | -15.74 | $42.80 | — |
| 2022-08-17 | -9.79 | $42.80 | — |
| 2022-08-16 | -9.79 | $42.80 | — |
| 2022-08-15 | -9.79 | $42.80 | 2100 |
| 2022-08-12 | 0.00 | $38.73 | — |
| 2022-08-11 | 0.00 | $38.73 | — |
| 2022-08-10 | 0.00 | $38.73 | — |
| 2022-08-09 | 0.00 | $38.73 | — |
| 2022-08-08 | 0.00 | $38.73 | — |
| 2022-08-05 | 0.00 | $38.73 | — |
| 2022-08-04 | 0.00 | $38.73 | — |
| 2022-08-03 | 0.00 | $38.73 | — |
| 2022-08-02 | 0.00 | $38.73 | — |
| 2022-08-01 | 0.00 | $38.73 | — |
| 2022-07-29 | 0.00 | $38.73 | — |
| 2022-07-28 | 0.00 | $38.73 | — |
| 2022-07-27 | 0.00 | $38.73 | — |
| 2022-07-26 | 0.00 | $38.73 | — |
| 2022-07-25 | 0.00 | $38.73 | — |
| 2022-07-22 | 0.00 | $38.73 | 315 |
| 2022-07-21 | -100.00 | $35.80 | — |
| 2022-07-20 | -100.00 | $35.80 | — |
| 2022-07-19 | -100.00 | $35.80 | — |
| 2022-07-18 | -100.00 | $35.80 | — |
| 2022-07-15 | -100.00 | $35.80 | — |
| 2022-07-14 | -100.00 | $35.80 | — |
| 2022-07-13 | -100.00 | $35.80 | — |
| 2022-07-12 | -100.00 | $35.80 | — |
| 2022-07-11 | -100.00 | $35.80 | — |
| 2022-07-08 | -100.00 | $35.80 | — |
| 2022-07-07 | -100.00 | $35.80 | — |
| 2022-07-06 | -100.00 | $35.80 | — |
| 2022-07-05 | -100.00 | $35.80 | — |
| 2022-07-01 | -100.00 | $35.80 | — |
| 2022-06-30 | -100.00 | $35.80 | 100 |
| 2022-06-29 | -100.00 | $36.17 | — |
| 2022-06-28 | -100.00 | $36.17 | — |
| 2022-06-27 | -54.64 | $36.17 | — |
| 2022-06-24 | -54.64 | $36.17 | — |
| 2022-06-23 | -54.64 | $36.17 | — |
| 2022-06-22 | -54.64 | $36.17 | — |
| 2022-06-21 | -54.64 | $36.17 | 200 |
| 2022-06-17 | -42.61 | $37.00 | — |
| 2022-06-16 | -42.61 | $37.00 | — |
| 2022-06-15 | -42.61 | $37.00 | 800 |
| 2022-06-14 | -16.52 | $38.80 | — |
| 2022-06-13 | -16.52 | $38.80 | 700 |
| 2022-06-10 | 0.00 | $39.94 | 100 |
| 2022-06-09 | -0.67 | $38.96 | — |
| 2022-06-08 | -0.67 | $38.96 | — |
| 2022-06-07 | 0.00 | $39.00 | 2600 |
| 2022-06-06 | 0.00 | $38.38 | — |
| 2022-06-03 | 0.00 | $38.38 | — |
| 2022-06-02 | 0.00 | $38.38 | — |
| 2022-06-01 | 0.00 | $38.38 | — |
| 2022-05-31 | 0.00 | $38.38 | 200 |
| 2022-05-20 | -100.00 | $33.04 | — |
| 2022-05-19 | -100.00 | $33.04 | — |
| 2022-05-18 | -100.00 | $33.04 | — |
| 2022-05-17 | -100.00 | $33.04 | — |
| 2022-05-16 | -100.00 | $33.04 | — |
| 2022-05-13 | -100.00 | $33.04 | — |
| 2022-05-12 | -100.00 | $33.04 | — |
| 2022-05-11 | -100.00 | $33.04 | — |
| 2022-05-10 | -100.00 | $33.04 | — |
| 2022-05-09 | -100.00 | $33.04 | — |
| 2022-05-06 | -100.00 | $33.04 | — |
| 2022-05-05 | -100.00 | $33.04 | — |
| 2022-05-04 | -100.00 | $33.04 | — |
| 2022-05-03 | -100.00 | $33.04 | — |
| 2022-05-02 | -100.00 | $33.04 | — |
| 2022-04-29 | -100.00 | $33.04 | — |
| 2022-04-28 | -100.00 | $33.04 | — |
| 2022-04-27 | -100.00 | $33.04 | — |
| 2022-04-26 | -100.00 | $33.04 | 100 |
| 2022-04-25 | -100.00 | $34.11 | — |
| 2022-04-22 | -100.00 | $34.11 | — |
| 2022-04-21 | -100.00 | $34.11 | — |
| 2022-04-20 | -100.00 | $34.11 | — |
| 2022-04-19 | -100.00 | $34.11 | — |
| 2022-04-18 | -100.00 | $34.11 | — |
| 2022-04-14 | -100.00 | $34.11 | — |
| 2022-04-13 | -100.00 | $34.11 | 3800 |
| 2022-04-12 | -10.57 | $38.29 | — |
| 2022-04-11 | -10.57 | $38.29 | — |
| 2022-04-08 | -10.57 | $38.29 | — |
| 2022-04-07 | -10.57 | $38.29 | — |
| 2022-04-06 | -10.57 | $38.29 | — |
| 2022-04-05 | -10.57 | $38.29 | — |
| 2022-04-04 | -45.68 | $38.29 | — |
| 2022-04-01 | -45.68 | $38.29 | — |
| 2022-03-31 | -45.68 | $38.29 | — |
| 2022-03-30 | -45.68 | $38.29 | — |
| 2022-03-29 | -55.38 | $38.29 | 500 |
| 2022-03-28 | -55.17 | $38.30 | — |
| 2022-03-25 | -55.17 | $38.30 | — |
| 2022-03-24 | -55.17 | $38.30 | — |
| 2022-03-23 | -55.17 | $38.30 | — |
| 2022-03-22 | -55.17 | $38.30 | — |
| 2022-03-21 | -55.17 | $38.30 | — |
| 2022-03-18 | -55.17 | $38.30 | — |
| 2022-03-17 | -55.17 | $38.30 | 2500 |
| 2022-03-16 | -100.00 | $36.09 | — |
| 2022-03-15 | -100.00 | $36.09 | — |
| 2022-03-14 | -100.00 | $36.09 | 1330 |
| 2022-03-11 | -100.00 | $36.90 | — |
| 2022-03-10 | -100.00 | $36.90 | — |
| 2022-03-09 | -100.00 | $36.90 | 200 |
| 2022-03-08 | -100.00 | $40.14 | — |
| 2022-03-07 | -100.00 | $40.14 | — |
| 2022-03-04 | -100.00 | $40.14 | — |
| 2022-03-03 | -100.00 | $40.14 | 100 |
| 2022-02-28 | 0.00 | $41.02 | — |
| 2022-02-25 | -96.91 | $41.02 | — |
| 2022-02-24 | -96.91 | $41.02 | — |
| 2022-02-23 | -96.91 | $41.02 | — |
| 2022-02-22 | -96.91 | $41.02 | — |
| 2022-02-18 | -96.91 | $41.02 | — |
| 2022-02-17 | -96.91 | $41.02 | — |
| 2022-02-16 | -96.91 | $41.02 | — |
| 2022-02-15 | -96.91 | $41.02 | — |
| 2022-02-14 | -96.91 | $41.02 | — |
| 2022-02-11 | -96.91 | $41.02 | — |
| 2022-02-10 | -96.91 | $41.02 | — |
| 2022-02-09 | -96.91 | $41.02 | — |
| 2022-02-08 | -96.91 | $41.02 | — |
| 2022-02-07 | -96.91 | $41.02 | — |
| 2022-02-04 | -96.91 | $41.02 | — |
| 2022-02-03 | -96.91 | $41.02 | — |
| 2022-02-02 | -96.91 | $41.02 | — |
| 2022-02-01 | -96.91 | $41.02 | — |
| 2022-01-31 | -96.91 | $41.02 | 3501 |
| 2022-01-28 | 0.00 | $47.30 | — |
| 2022-01-27 | 0.00 | $47.30 | — |
| 2022-01-26 | 0.00 | $47.30 | — |
| 2022-01-25 | 0.00 | $47.30 | — |
| 2022-01-24 | 0.00 | $47.30 | — |
| 2022-01-21 | 0.00 | $47.30 | — |
| 2022-01-20 | 0.00 | $47.30 | — |
| 2022-01-19 | 0.00 | $47.30 | — |
| 2022-01-18 | 0.00 | $47.30 | — |
| 2022-01-14 | 0.00 | $47.30 | — |
| 2022-01-13 | 0.00 | $47.30 | 400 |
| 2022-01-12 | -88.49 | $45.84 | — |
| 2022-01-11 | -88.49 | $45.84 | 2135 |
| 2022-01-10 | -93.93 | $45.88 | 1500 |
| 2022-01-07 | -100.00 | $45.53 | — |
| 2022-01-06 | -100.00 | $45.53 | — |
| 2022-01-05 | -100.00 | $45.53 | — |
| 2022-01-04 | -100.00 | $45.53 | — |
| 2022-01-03 | -100.00 | $45.53 | — |
| 2021-12-31 | -100.00 | $45.53 | — |
| 2021-12-30 | -100.00 | $45.53 | — |
| 2021-12-29 | -100.00 | $45.53 | — |
| 2021-12-28 | -100.00 | $45.53 | — |
| 2021-12-27 | -100.00 | $45.53 | — |
| 2021-12-23 | -100.00 | $45.53 | 837 |
| 2021-12-22 | -100.00 | $46.50 | — |
| 2021-12-21 | -100.00 | $46.50 | — |
| 2021-12-20 | -100.00 | $46.50 | — |
| 2021-12-17 | -100.00 | $46.50 | — |
| 2021-12-16 | -100.00 | $46.50 | 100 |
| 2021-12-15 | -100.00 | $51.30 | — |
| 2021-12-14 | -100.00 | $51.30 | — |
| 2021-12-13 | -100.00 | $51.30 | — |
| 2021-12-10 | -100.00 | $51.30 | — |
| 2021-12-09 | -100.00 | $51.30 | — |
| 2021-12-08 | -100.00 | $51.30 | — |
| 2021-12-07 | -100.00 | $51.30 | 600 |
| 2021-12-06 | -100.00 | $51.30 | — |
| 2021-12-03 | -100.00 | $51.30 | — |
| 2021-12-02 | -14.78 | $51.30 | — |
| 2021-12-01 | -14.78 | $51.30 | — |
| 2021-11-30 | -14.78 | $51.30 | — |
| 2021-11-29 | -14.78 | $51.30 | — |
| 2021-11-26 | -14.78 | $51.30 | — |
| 2021-11-24 | -14.78 | $51.30 | — |
| 2021-11-23 | -14.78 | $51.30 | — |
| 2021-11-22 | -14.78 | $51.30 | — |
| 2021-11-19 | -14.78 | $51.30 | — |
| 2021-11-18 | -14.78 | $51.30 | 300 |
| 2021-11-17 | 0.00 | $51.73 | — |
| 2021-11-16 | 0.00 | $51.73 | — |
| 2021-11-15 | 0.00 | $51.73 | — |
| 2021-11-12 | 0.00 | $51.73 | — |
| 2021-11-11 | 0.00 | $51.73 | — |
| 2021-11-10 | -31.04 | $51.73 | — |
| 2021-11-09 | -31.04 | $51.73 | — |
| 2021-11-08 | -31.04 | $51.73 | — |
| 2021-11-05 | -31.04 | $51.73 | 1208 |
| 2021-11-04 | -100.00 | $48.82 | — |
| 2021-11-03 | -100.00 | $48.82 | — |
| 2021-11-02 | -100.00 | $48.82 | — |
| 2021-11-01 | -100.00 | $48.82 | — |
| 2021-10-29 | -100.00 | $48.82 | — |
| 2021-10-28 | -100.00 | $48.82 | — |
| 2021-10-27 | -100.00 | $48.82 | — |
| 2021-10-26 | -100.00 | $48.82 | — |
| 2021-10-25 | -100.00 | $48.82 | — |
| 2021-10-22 | -100.00 | $48.82 | — |
| 2021-10-21 | -100.00 | $48.82 | — |
| 2021-10-20 | -100.00 | $48.82 | — |
| 2021-10-19 | -100.00 | $48.82 | — |
| 2021-10-18 | -100.00 | $48.82 | — |
| 2021-10-15 | -100.00 | $48.82 | 100 |
| 2021-10-14 | -100.00 | $53.04 | — |
| 2021-10-13 | -100.00 | $53.04 | — |
| 2021-10-12 | -100.00 | $53.04 | — |
| 2021-10-11 | -31.78 | $53.04 | — |
| 2021-10-08 | -31.78 | $53.04 | — |
| 2021-10-07 | -31.78 | $53.04 | — |
| 2021-10-06 | -31.78 | $53.04 | — |
| 2021-10-05 | -23.06 | $53.04 | — |
| 2021-10-04 | -23.06 | $53.04 | — |
| 2021-10-01 | -19.14 | $53.04 | — |
| 2021-09-30 | -18.83 | $53.04 | — |
| 2021-09-29 | -14.85 | $53.04 | — |
| 2021-09-28 | -14.85 | $53.04 | — |
| 2021-09-27 | -14.85 | $53.04 | — |
| 2021-09-24 | -14.50 | $53.04 | 12400 |
| 2021-09-23 | -14.50 | $53.04 | 100 |
| 2021-09-22 | 0.00 | $54.20 | — |
| 2021-09-21 | 0.00 | $54.20 | — |
| 2021-09-20 | 0.00 | $54.20 | — |
| 2021-09-17 | 0.00 | $54.20 | — |
| 2021-09-16 | 0.00 | $54.20 | — |
| 2021-09-15 | 0.00 | $54.20 | 200 |
| 2021-09-14 | -8.40 | $50.55 | — |
| 2021-09-13 | -8.40 | $50.55 | — |
| 2021-09-10 | -8.40 | $50.55 | — |
| 2021-09-09 | -8.40 | $50.55 | 817 |
| 2021-09-08 | 0.00 | $49.17 | — |
| 2021-09-07 | 0.00 | $49.17 | 300 |
| 2021-09-03 | -6.37 | $48.14 | — |
| 2021-09-02 | -6.37 | $48.14 | 9900 |
| 2021-09-01 | 0.00 | $46.39 | — |
| 2021-08-31 | 0.00 | $46.39 | — |
| 2021-08-30 | 0.00 | $46.39 | 241 |
| 2021-08-27 | -87.24 | $46.20 | — |
| 2021-08-26 | -87.24 | $46.20 | 1000 |
| 2021-08-25 | -100.00 | $45.64 | — |
| 2021-08-24 | -100.00 | $45.64 | — |
| 2021-08-23 | -100.00 | $45.64 | — |
| 2021-08-20 | -100.00 | $45.64 | — |
| 2021-08-19 | -100.00 | $45.64 | — |
| 2021-08-18 | -100.00 | $45.64 | — |
| 2021-08-17 | -100.00 | $45.64 | — |
| 2021-08-16 | -100.00 | $45.64 | — |
| 2021-08-13 | -100.00 | $45.64 | — |
| 2021-08-12 | -100.00 | $45.64 | — |
| 2021-08-11 | -100.00 | $45.64 | — |
| 2021-08-10 | -100.00 | $45.64 | — |
| 2021-08-09 | -100.00 | $45.64 | — |
| 2021-08-06 | -100.00 | $45.64 | — |
| 2021-08-05 | -100.00 | $45.64 | — |
| 2021-08-04 | -100.00 | $45.64 | — |
| 2021-08-03 | -100.00 | $45.64 | 2000 |
| 2021-08-02 | 0.00 | $50.03 | — |
| 2021-07-30 | 0.00 | $50.03 | — |
| 2021-07-29 | 0.00 | $50.03 | — |
| 2021-07-28 | 0.00 | $50.03 | — |
| 2021-07-27 | 0.00 | $50.03 | — |
| 2021-07-26 | 0.00 | $50.03 | — |
| 2021-07-23 | 0.00 | $50.03 | — |
| 2021-07-22 | 0.00 | $50.03 | 626 |
| 2021-07-21 | 0.00 | $49.53 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.11
2026-07-17
Close Price
$57.41
Vol: 200Average Directional Index - Detailed Analysis
Minimum
11.40
Average
44.50
Maximum
90.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.11 | $57.41 | 200 |
| 2026-07-16 | 30.12 | $57.41 | — |
| 2026-07-15 | 30.12 | $57.41 | 200 |
| 2026-07-14 | 30.12 | $57.41 | 200 |
| 2026-07-13 | 30.12 | $57.41 | 200 |
| 2026-07-10 | 30.12 | $57.41 | 300 |
| 2026-07-09 | 30.13 | $60.37 | 4 |
| 2026-07-08 | 27.75 | $60.37 | 4 |
| 2026-07-07 | 25.24 | $60.37 | — |
| 2026-07-06 | 22.61 | $60.37 | 100 |
| 2026-07-02 | 19.83 | $52.60 | 4 |
| 2026-07-01 | 20.68 | $52.60 | 4 |
| 2026-06-30 | 21.58 | $52.60 | 4 |
| 2026-06-29 | 22.52 | $52.60 | 4 |
| 2026-06-26 | 23.51 | $52.60 | 4 |
| 2026-06-25 | 24.55 | $52.60 | 4 |
| 2026-06-24 | 25.65 | $52.60 | 1 |
| 2026-06-23 | 26.80 | $52.60 | 1 |
| 2026-06-22 | 28.02 | $52.60 | 1 |
| 2026-06-18 | 29.30 | $52.60 | 1 |
| 2026-06-17 | 30.64 | $52.60 | 1 |
| 2026-06-16 | 32.06 | $52.60 | 1 |
| 2026-06-15 | 33.55 | $52.60 | 603 |
| 2026-06-12 | 35.12 | $52.60 | 603 |
| 2026-06-11 | 36.78 | $52.60 | 603 |
| 2026-06-10 | 38.52 | $52.60 | 119 |
| 2026-06-09 | 40.35 | $54.50 | — |
| 2026-06-08 | 39.80 | $54.50 | — |
| 2026-06-05 | 39.22 | $54.50 | 603 |
| 2026-06-04 | 38.61 | $54.50 | — |
| 2026-06-03 | 37.97 | $54.50 | 603 |
| 2026-06-02 | 37.29 | $54.50 | 603 |
| 2026-06-01 | 36.58 | $54.50 | 603 |
| 2026-05-29 | 35.83 | $54.50 | 603 |
| 2026-05-28 | 35.04 | $54.50 | 603 |
| 2026-05-27 | 34.21 | $54.50 | 603 |
| 2026-05-26 | 33.34 | $54.50 | 603 |
| 2026-05-22 | 32.42 | $54.50 | 1206 |
| 2026-05-21 | 31.45 | $52.51 | 8 |
| 2026-05-20 | 31.32 | $52.51 | 8 |
| 2026-05-19 | 31.19 | $52.51 | 8 |
| 2026-05-18 | 31.06 | $52.51 | 8 |
| 2026-05-15 | 30.91 | $52.51 | — |
| 2026-05-14 | 30.76 | $52.51 | 8 |
| 2026-05-13 | 30.60 | $52.51 | 8 |
| 2026-05-12 | 30.44 | $52.51 | 8 |
| 2026-05-11 | 30.26 | $52.51 | 8 |
| 2026-05-08 | 30.07 | $52.51 | 121 |
| 2026-05-07 | 29.88 | $52.51 | — |
| 2026-05-06 | 29.67 | $52.51 | 242 |
| 2026-05-05 | 29.45 | $47.40 | 203 |
| 2026-05-04 | 29.57 | $47.40 | 203 |
| 2026-05-01 | 29.68 | $47.40 | 203 |
| 2026-04-30 | 29.81 | $47.40 | 203 |
| 2026-04-29 | 29.93 | $47.40 | 203 |
| 2026-04-28 | 30.07 | $47.40 | 203 |
| 2026-04-27 | 30.21 | $47.40 | 203 |
| 2026-04-24 | 30.37 | $47.40 | 203 |
| 2026-04-23 | 30.52 | $51.33 | 125 |
| 2026-04-22 | 30.16 | $51.33 | 125 |
| 2026-04-21 | 29.78 | $51.33 | 125 |
| 2026-04-20 | 29.38 | $51.33 | — |
| 2026-04-17 | 28.96 | $51.33 | 125 |
| 2026-04-16 | 28.52 | $51.33 | 125 |
| 2026-04-15 | 28.05 | $51.33 | 125 |
| 2026-04-14 | 27.56 | $51.33 | 100 |
| 2026-04-13 | 27.04 | $51.33 | 100 |
| 2026-04-10 | 26.50 | $51.33 | 200 |
| 2026-04-09 | 25.93 | $48.45 | 100 |
| 2026-04-08 | 27.15 | $48.45 | — |
| 2026-04-07 | 28.43 | $48.45 | 100 |
| 2026-04-06 | 29.78 | $48.50 | 11 |
| 2026-04-02 | 31.24 | $48.50 | 11 |
| 2026-04-01 | 32.79 | $48.50 | 11 |
| 2026-03-31 | 34.42 | $48.50 | 11 |
| 2026-03-30 | 36.13 | $48.50 | 11 |
| 2026-03-27 | 37.93 | $48.50 | 11 |
| 2026-03-26 | 39.83 | $48.50 | 11 |
| 2026-03-25 | 41.83 | $48.50 | 600 |
| 2026-03-24 | 43.94 | $48.78 | 29 |
| 2026-03-23 | 46.15 | $48.78 | 29 |
| 2026-03-20 | 48.49 | $48.78 | 29 |
| 2026-03-19 | 50.95 | $48.78 | — |
| 2026-03-18 | 53.54 | $48.78 | 100 |
| 2026-03-17 | 56.26 | $48.78 | 800 |
| 2026-03-16 | 59.13 | $51.11 | — |
| 2026-03-13 | 60.57 | $51.11 | 600 |
| 2026-03-12 | 62.09 | $52.90 | 100 |
| 2026-03-11 | 61.91 | $52.90 | 426 |
| 2026-03-10 | 61.72 | $52.90 | 100 |
| 2026-03-09 | 61.52 | $52.90 | 100 |
| 2026-03-06 | 61.31 | $52.90 | 200 |
| 2026-03-05 | 61.09 | $54.00 | 917 |
| 2026-03-04 | 59.65 | $53.05 | 500 |
| 2026-03-03 | 58.22 | $50.50 | 2 |
| 2026-03-02 | 57.04 | $50.50 | 2 |
| 2026-02-27 | 55.80 | $50.50 | 2 |
| 2026-02-26 | 54.49 | $50.50 | — |
| 2026-02-25 | 53.12 | $50.50 | — |
| 2026-02-24 | 51.67 | $50.50 | — |
| 2026-02-23 | 50.15 | $50.50 | — |
| 2026-02-20 | 48.54 | $50.50 | — |
| 2026-02-19 | 46.86 | $50.50 | — |
| 2026-02-18 | 45.08 | $50.50 | — |
| 2026-02-17 | 43.21 | $50.50 | — |
| 2026-02-13 | 41.24 | $50.50 | — |
| 2026-02-12 | 39.17 | $50.50 | — |
| 2026-02-11 | 36.99 | $50.50 | — |
| 2026-02-10 | 34.69 | $50.50 | — |
| 2026-02-09 | 32.28 | $50.50 | 4332 |
| 2026-02-06 | 29.73 | $42.49 | — |
| 2026-02-05 | 29.16 | $42.49 | 2 |
| 2026-02-04 | 28.56 | $42.49 | 2 |
| 2026-02-03 | 27.93 | $42.49 | 2 |
| 2026-02-02 | 27.26 | $42.49 | 2 |
| 2026-01-30 | 26.56 | $42.49 | — |
| 2026-01-29 | 25.82 | $42.49 | 2 |
| 2026-01-28 | 25.04 | $42.49 | 2 |
| 2026-01-27 | 24.22 | $42.49 | 2 |
| 2026-01-26 | 23.36 | $42.49 | 2 |
| 2026-01-23 | 22.45 | $42.49 | 2 |
| 2026-01-22 | 21.50 | $42.49 | 2 |
| 2026-01-21 | 20.49 | $42.49 | 2 |
| 2026-01-20 | 19.44 | $42.49 | 2 |
| 2026-01-16 | 18.32 | $42.49 | 2 |
| 2026-01-15 | 17.15 | $42.49 | 2 |
| 2026-01-14 | 15.92 | $42.49 | 2100 |
| 2026-01-13 | 14.62 | $41.13 | 2 |
| 2026-01-12 | 15.14 | $41.13 | 2 |
| 2026-01-09 | 15.68 | $41.13 | 2 |
| 2026-01-08 | 16.26 | $41.13 | 2 |
| 2026-01-07 | 16.86 | $41.13 | 2 |
| 2026-01-06 | 17.50 | $41.13 | — |
| 2026-01-05 | 18.17 | $41.13 | 2 |
| 2026-01-02 | 18.87 | $41.13 | 2 |
| 2025-12-31 | 19.61 | $41.13 | 2 |
| 2025-12-30 | 20.39 | $41.13 | 2 |
| 2025-12-29 | 21.21 | $41.13 | 2 |
| 2025-12-26 | 22.08 | $41.13 | 2 |
| 2025-12-24 | 22.99 | $41.13 | — |
| 2025-12-23 | 23.95 | $41.13 | 2 |
| 2025-12-22 | 24.96 | $41.13 | 2 |
| 2025-12-19 | 26.02 | $41.13 | 2 |
| 2025-12-18 | 27.14 | $41.13 | 100 |
| 2025-12-17 | 28.32 | $44.45 | 2 |
| 2025-12-16 | 28.26 | $44.45 | 2 |
| 2025-12-15 | 28.21 | $44.45 | — |
| 2025-12-12 | 28.15 | $44.45 | 215 |
| 2025-12-11 | 28.09 | $39.86 | — |
| 2025-12-10 | 28.59 | $39.86 | 2 |
| 2025-12-09 | 29.13 | $39.86 | 2 |
| 2025-12-08 | 29.69 | $39.86 | 2 |
| 2025-12-05 | 30.28 | $39.86 | 2 |
| 2025-12-04 | 30.91 | $39.86 | 2 |
| 2025-12-03 | 31.56 | $39.86 | 2 |
| 2025-12-02 | 32.25 | $39.86 | 2 |
| 2025-12-01 | 32.98 | $39.86 | 1 |
| 2025-11-28 | 33.75 | $39.86 | 1 |
| 2025-11-26 | 34.55 | $39.86 | 1148 |
| 2025-11-25 | 35.40 | $41.16 | — |
| 2025-11-24 | 36.40 | $41.16 | 275 |
| 2025-11-21 | 37.44 | $41.16 | 500 |
| 2025-11-20 | 38.55 | $41.59 | 1115 |
| 2025-11-19 | 36.86 | $41.59 | 1115 |
| 2025-11-18 | 35.09 | $41.59 | 1115 |
| 2025-11-17 | 33.22 | $41.59 | 1115 |
| 2025-11-14 | 31.26 | $38.00 | 1115 |
| 2025-11-13 | 30.40 | $38.00 | 1115 |
| 2025-11-12 | 29.50 | $38.00 | 1115 |
| 2025-11-11 | 28.56 | $38.00 | 1115 |
| 2025-11-10 | 27.56 | $38.00 | 1115 |
| 2025-11-07 | 26.51 | $38.00 | 1200 |
| 2025-11-06 | 25.41 | $38.50 | 913 |
| 2025-11-05 | 23.57 | $34.50 | 13 |
| 2025-11-04 | 23.90 | $34.50 | 13 |
| 2025-11-03 | 24.24 | $34.50 | 13 |
| 2025-10-31 | 24.60 | $34.50 | 13 |
| 2025-10-30 | 24.98 | $34.50 | 13 |
| 2025-10-29 | 25.38 | $34.50 | 13 |
| 2025-10-28 | 25.81 | $34.50 | — |
| 2025-10-27 | 26.25 | $34.50 | — |
| 2025-10-24 | 26.72 | $34.50 | — |
| 2025-10-23 | 27.21 | $34.50 | — |
| 2025-10-22 | 27.73 | $34.50 | — |
| 2025-10-21 | 28.28 | $34.50 | — |
| 2025-10-20 | 28.85 | $34.50 | — |
| 2025-10-17 | 29.46 | $34.50 | — |
| 2025-10-16 | 30.10 | $34.50 | — |
| 2025-10-15 | 30.77 | $34.50 | — |
| 2025-10-14 | 31.47 | $34.50 | — |
| 2025-10-13 | 32.22 | $34.50 | — |
| 2025-10-10 | 33.00 | $34.50 | — |
| 2025-10-09 | 33.82 | $34.50 | — |
| 2025-10-08 | 34.69 | $34.50 | — |
| 2025-10-07 | 35.60 | $34.50 | 126 |
| 2025-10-06 | 36.56 | $34.03 | — |
| 2025-10-03 | 37.07 | $34.03 | 216 |
| 2025-10-02 | 37.61 | $32.89 | — |
| 2025-10-01 | 36.76 | $32.89 | — |
| 2025-09-30 | 35.85 | $32.89 | — |
| 2025-09-29 | 34.90 | $32.89 | — |
| 2025-09-26 | 33.90 | $32.89 | 445 |
| 2025-09-25 | 32.85 | $36.30 | — |
| 2025-09-24 | 34.12 | $36.30 | — |
| 2025-09-23 | 35.45 | $36.30 | — |
| 2025-09-22 | 36.86 | $36.30 | — |
| 2025-09-19 | 38.34 | $36.30 | — |
| 2025-09-18 | 39.89 | $36.30 | 300 |
| 2025-09-17 | 41.53 | $35.32 | — |
| 2025-09-16 | 41.76 | $35.32 | — |
| 2025-09-15 | 42.01 | $35.32 | — |
| 2025-09-12 | 42.26 | $35.32 | — |
| 2025-09-11 | 42.53 | $35.32 | — |
| 2025-09-10 | 42.82 | $35.32 | — |
| 2025-09-09 | 43.12 | $35.32 | 200 |
| 2025-09-08 | 43.43 | $34.60 | — |
| 2025-09-05 | 42.64 | $34.60 | — |
| 2025-09-04 | 41.82 | $34.60 | — |
| 2025-09-03 | 40.95 | $34.60 | — |
| 2025-09-02 | 40.03 | $34.60 | — |
| 2025-08-29 | 39.06 | $34.60 | — |
| 2025-08-28 | 38.05 | $34.60 | — |
| 2025-08-27 | 36.98 | $34.60 | — |
| 2025-08-26 | 35.85 | $34.60 | — |
| 2025-08-25 | 34.67 | $34.60 | — |
| 2025-08-22 | 33.42 | $34.60 | 1223 |
| 2025-08-21 | 32.11 | $38.95 | — |
| 2025-08-20 | 33.22 | $38.95 | — |
| 2025-08-19 | 34.38 | $38.95 | — |
| 2025-08-18 | 35.61 | $38.95 | — |
| 2025-08-15 | 36.90 | $38.95 | — |
| 2025-08-14 | 38.25 | $38.95 | — |
| 2025-08-13 | 39.68 | $38.95 | — |
| 2025-08-12 | 41.19 | $38.95 | — |
| 2025-08-11 | 42.77 | $38.95 | — |
| 2025-08-08 | 44.44 | $38.95 | — |
| 2025-08-07 | 46.19 | $38.95 | — |
| 2025-08-06 | 48.04 | $38.95 | 207 |
| 2025-08-05 | 49.98 | $41.99 | — |
| 2025-08-04 | 49.69 | $41.99 | — |
| 2025-08-01 | 49.38 | $41.99 | — |
| 2025-07-31 | 49.05 | $41.99 | — |
| 2025-07-30 | 48.71 | $41.99 | — |
| 2025-07-29 | 48.35 | $41.99 | — |
| 2025-07-28 | 47.97 | $41.99 | — |
| 2025-07-25 | 47.57 | $41.99 | — |
| 2025-07-24 | 47.14 | $41.99 | — |
| 2025-07-23 | 46.70 | $41.99 | 100 |
| 2025-07-22 | 46.23 | $39.45 | — |
| 2025-07-21 | 47.15 | $39.45 | — |
| 2025-07-18 | 48.11 | $39.45 | — |
| 2025-07-17 | 49.12 | $39.45 | — |
| 2025-07-16 | 50.18 | $39.45 | — |
| 2025-07-15 | 51.31 | $39.45 | — |
| 2025-07-14 | 52.49 | $39.45 | — |
| 2025-07-11 | 53.73 | $39.45 | — |
| 2025-07-10 | 55.03 | $39.45 | — |
| 2025-07-09 | 56.41 | $39.45 | — |
| 2025-07-08 | 57.86 | $39.45 | — |
| 2025-07-07 | 59.38 | $39.45 | — |
| 2025-07-03 | 60.99 | $39.45 | — |
| 2025-07-02 | 62.68 | $39.45 | — |
| 2025-07-01 | 64.46 | $39.45 | 1900 |
| 2025-06-30 | 66.33 | $39.71 | — |
| 2025-06-27 | 68.10 | $39.71 | 500 |
| 2025-06-26 | 69.97 | $34.90 | — |
| 2025-06-25 | 71.97 | $34.90 | 800 |
| 2025-06-24 | 74.08 | $38.25 | — |
| 2025-06-23 | 74.22 | $38.25 | — |
| 2025-06-20 | 74.37 | $38.25 | — |
| 2025-06-18 | 74.53 | $38.25 | — |
| 2025-06-17 | 74.69 | $38.25 | — |
| 2025-06-16 | 74.87 | $38.25 | — |
| 2025-06-13 | 75.05 | $38.25 | — |
| 2025-06-12 | 75.24 | $38.25 | — |
| 2025-06-11 | 75.45 | $38.25 | — |
| 2025-06-10 | 75.66 | $38.25 | 400 |
| 2025-06-09 | 75.89 | $38.65 | — |
| 2025-06-06 | 75.03 | $38.65 | — |
| 2025-06-05 | 74.12 | $38.65 | — |
| 2025-06-04 | 73.17 | $38.65 | — |
| 2025-06-03 | 72.17 | $38.65 | — |
| 2025-06-02 | 71.11 | $38.65 | — |
| 2025-05-30 | 70.00 | $38.65 | — |
| 2025-05-29 | 68.83 | $38.65 | — |
| 2025-05-28 | 67.60 | $38.65 | — |
| 2025-05-27 | 66.31 | $38.65 | — |
| 2025-05-23 | 64.95 | $38.65 | — |
| 2025-05-22 | 63.51 | $38.65 | 300 |
| 2025-05-21 | 62.00 | $34.67 | — |
| 2025-05-20 | 61.18 | $34.67 | — |
| 2025-05-19 | 60.32 | $34.67 | — |
| 2025-05-16 | 59.42 | $34.67 | — |
| 2025-05-15 | 58.46 | $34.67 | — |
| 2025-05-14 | 57.46 | $34.67 | — |
| 2025-05-13 | 56.40 | $34.67 | — |
| 2025-05-12 | 55.29 | $34.67 | — |
| 2025-05-09 | 54.12 | $34.67 | — |
| 2025-05-08 | 52.89 | $34.67 | 600 |
| 2025-05-07 | 51.59 | $33.90 | — |
| 2025-05-06 | 50.56 | $33.90 | 100 |
| 2025-05-05 | 49.47 | $33.65 | — |
| 2025-05-02 | 48.45 | $33.65 | — |
| 2025-05-01 | 47.39 | $33.65 | — |
| 2025-04-30 | 46.27 | $33.65 | — |
| 2025-04-29 | 45.09 | $33.65 | — |
| 2025-04-28 | 43.84 | $33.65 | — |
| 2025-04-25 | 42.54 | $33.65 | — |
| 2025-04-24 | 41.16 | $33.65 | 100 |
| 2025-04-23 | 39.71 | $32.15 | — |
| 2025-04-22 | 39.09 | $32.15 | 2500 |
| 2025-04-21 | 38.44 | $32.38 | — |
| 2025-04-17 | 38.24 | $32.38 | — |
| 2025-04-16 | 38.03 | $32.38 | — |
| 2025-04-15 | 37.81 | $32.38 | — |
| 2025-04-14 | 37.58 | $32.38 | — |
| 2025-04-11 | 37.34 | $32.38 | — |
| 2025-04-10 | 37.08 | $32.38 | — |
| 2025-04-09 | 36.81 | $32.38 | — |
| 2025-04-08 | 36.53 | $32.38 | — |
| 2025-04-07 | 36.23 | $32.38 | — |
| 2025-04-04 | 35.92 | $32.38 | — |
| 2025-04-03 | 35.58 | $32.38 | — |
| 2025-04-02 | 35.24 | $32.38 | — |
| 2025-04-01 | 34.87 | $32.38 | — |
| 2025-03-31 | 34.48 | $32.38 | — |
| 2025-03-28 | 34.08 | $32.38 | — |
| 2025-03-27 | 33.65 | $32.38 | — |
| 2025-03-26 | 33.20 | $32.38 | — |
| 2025-03-25 | 32.72 | $32.38 | — |
| 2025-03-24 | 32.22 | $32.38 | — |
| 2025-03-21 | 31.70 | $32.38 | — |
| 2025-03-20 | 31.14 | $32.38 | — |
| 2025-03-19 | 30.56 | $32.38 | — |
| 2025-03-18 | 29.95 | $32.38 | — |
| 2025-03-17 | 29.30 | $32.38 | — |
| 2025-03-14 | 28.62 | $32.38 | — |
| 2025-03-13 | 27.91 | $32.38 | — |
| 2025-03-12 | 27.16 | $32.38 | — |
| 2025-03-11 | 26.36 | $32.38 | — |
| 2025-03-10 | 25.53 | $32.38 | — |
| 2025-03-07 | 24.65 | $32.38 | — |
| 2025-03-06 | 23.73 | $32.38 | — |
| 2025-03-05 | 22.76 | $32.38 | — |
| 2025-03-04 | 21.73 | $32.38 | — |
| 2025-03-03 | 20.66 | $32.38 | 114 |
| 2025-02-28 | 19.52 | $34.95 | — |
| 2025-02-27 | 20.48 | $34.95 | — |
| 2025-02-26 | 21.48 | $34.95 | — |
| 2025-02-25 | 22.54 | $34.95 | — |
| 2025-02-24 | 23.65 | $34.95 | — |
| 2025-02-21 | 24.82 | $34.95 | — |
| 2025-02-20 | 26.06 | $34.95 | — |
| 2025-02-19 | 27.36 | $34.95 | — |
| 2025-02-18 | 28.72 | $34.95 | — |
| 2025-02-14 | 30.16 | $34.95 | 200 |
| 2025-02-13 | 31.68 | $33.20 | — |
| 2025-02-12 | 31.11 | $33.20 | 400 |
| 2025-02-11 | 30.52 | $33.89 | — |
| 2025-02-10 | 30.41 | $33.89 | — |
| 2025-02-07 | 30.28 | $33.89 | — |
| 2025-02-06 | 30.16 | $33.89 | — |
| 2025-02-05 | 30.02 | $33.89 | — |
| 2025-02-04 | 29.88 | $33.89 | — |
| 2025-02-03 | 29.73 | $33.89 | — |
| 2025-01-31 | 29.58 | $33.89 | — |
| 2025-01-30 | 29.41 | $33.89 | — |
| 2025-01-29 | 29.24 | $33.89 | — |
| 2025-01-28 | 29.06 | $33.89 | — |
| 2025-01-27 | 28.86 | $33.89 | — |
| 2025-01-24 | 28.66 | $33.89 | 202 |
| 2025-01-23 | 28.45 | $37.20 | — |
| 2025-01-22 | 29.16 | $37.20 | — |
| 2025-01-21 | 29.92 | $37.20 | — |
| 2025-01-17 | 30.71 | $37.20 | — |
| 2025-01-16 | 31.54 | $37.20 | 300 |
| 2025-01-15 | 32.42 | $37.10 | — |
| 2025-01-14 | 33.42 | $37.10 | — |
| 2025-01-13 | 34.47 | $37.10 | — |
| 2025-01-10 | 35.58 | $37.10 | — |
| 2025-01-08 | 36.74 | $37.10 | — |
| 2025-01-07 | 37.97 | $37.10 | — |
| 2025-01-06 | 39.26 | $37.10 | 300 |
| 2025-01-03 | 40.62 | $36.44 | 3000 |
| 2025-01-02 | 42.43 | $36.44 | 12828 |
| 2024-12-31 | 44.34 | $33.05 | — |
| 2024-12-30 | 42.59 | $33.05 | — |
| 2024-12-27 | 40.74 | $33.05 | — |
| 2024-12-26 | 38.80 | $33.05 | — |
| 2024-12-24 | 36.75 | $33.05 | — |
| 2024-12-23 | 34.60 | $33.05 | — |
| 2024-12-20 | 32.33 | $33.05 | — |
| 2024-12-19 | 29.95 | $33.05 | 2342 |
| 2024-12-18 | 27.44 | $37.85 | — |
| 2024-12-17 | 27.44 | $37.85 | — |
| 2024-12-16 | 27.44 | $37.85 | — |
| 2024-12-13 | 27.44 | $37.85 | — |
| 2024-12-12 | 27.44 | $37.85 | — |
| 2024-12-11 | 27.44 | $37.85 | — |
| 2024-12-10 | 27.44 | $37.85 | — |
| 2024-12-09 | 27.44 | $37.85 | — |
| 2024-12-06 | 27.44 | $37.85 | — |
| 2024-12-05 | 27.44 | $37.85 | — |
| 2024-12-04 | 27.44 | $37.85 | — |
| 2024-12-03 | 27.44 | $37.85 | — |
| 2024-12-02 | 27.44 | $37.85 | — |
| 2024-11-29 | 27.44 | $37.85 | — |
| 2024-11-27 | 27.45 | $37.85 | — |
| 2024-11-26 | 27.45 | $37.85 | — |
| 2024-11-25 | 27.45 | $37.85 | — |
| 2024-11-22 | 27.45 | $37.85 | — |
| 2024-11-21 | 27.45 | $37.85 | — |
| 2024-11-20 | 27.45 | $37.85 | — |
| 2024-11-19 | 27.45 | $37.85 | 200 |
| 2024-11-18 | 27.46 | $39.00 | — |
| 2024-11-15 | 28.32 | $39.00 | — |
| 2024-11-14 | 29.22 | $39.00 | — |
| 2024-11-13 | 30.17 | $39.00 | — |
| 2024-11-12 | 31.18 | $39.00 | — |
| 2024-11-11 | 32.23 | $39.00 | — |
| 2024-11-08 | 33.34 | $39.00 | — |
| 2024-11-07 | 34.51 | $39.00 | 200 |
| 2024-11-06 | 35.75 | $36.84 | — |
| 2024-11-05 | 34.77 | $36.84 | — |
| 2024-11-04 | 33.74 | $36.84 | — |
| 2024-11-01 | 32.65 | $36.84 | — |
| 2024-10-31 | 31.51 | $36.84 | — |
| 2024-10-30 | 30.31 | $36.84 | — |
| 2024-10-29 | 29.05 | $36.84 | 1200 |
| 2024-10-28 | 27.72 | $39.25 | — |
| 2024-10-25 | 27.36 | $39.25 | — |
| 2024-10-24 | 26.99 | $39.25 | — |
| 2024-10-23 | 26.59 | $39.25 | — |
| 2024-10-22 | 26.18 | $39.25 | — |
| 2024-10-21 | 25.74 | $39.25 | — |
| 2024-10-18 | 25.28 | $39.25 | — |
| 2024-10-17 | 24.80 | $39.25 | 800 |
| 2024-10-16 | 24.29 | $42.65 | — |
| 2024-10-15 | 25.01 | $42.65 | — |
| 2024-10-14 | 25.78 | $42.65 | — |
| 2024-10-11 | 26.58 | $42.65 | — |
| 2024-10-10 | 27.43 | $42.65 | — |
| 2024-10-09 | 28.32 | $42.65 | — |
| 2024-10-08 | 29.26 | $42.65 | — |
| 2024-10-07 | 30.24 | $42.65 | — |
| 2024-10-04 | 31.28 | $42.65 | — |
| 2024-10-03 | 32.38 | $42.65 | — |
| 2024-10-02 | 33.53 | $42.65 | — |
| 2024-10-01 | 34.74 | $42.65 | 200 |
| 2024-09-30 | 36.02 | $43.00 | — |
| 2024-09-27 | 37.13 | $43.00 | — |
| 2024-09-26 | 38.30 | $43.00 | 100 |
| 2024-09-25 | 39.53 | $38.25 | — |
| 2024-09-24 | 38.55 | $38.25 | — |
| 2024-09-23 | 37.52 | $38.25 | — |
| 2024-09-20 | 36.43 | $38.25 | — |
| 2024-09-19 | 35.29 | $38.25 | 200 |
| 2024-09-18 | 34.08 | $43.00 | — |
| 2024-09-17 | 34.59 | $43.00 | — |
| 2024-09-16 | 35.12 | $43.00 | — |
| 2024-09-13 | 35.67 | $43.00 | 500 |
| 2024-09-12 | 36.26 | $43.00 | — |
| 2024-09-11 | 36.87 | $43.00 | — |
| 2024-09-10 | 37.52 | $43.00 | — |
| 2024-09-09 | 38.21 | $43.00 | — |
| 2024-09-06 | 38.93 | $43.00 | — |
| 2024-09-05 | 39.68 | $43.00 | — |
| 2024-09-04 | 40.48 | $43.00 | — |
| 2024-09-03 | 41.32 | $43.00 | — |
| 2024-08-30 | 42.20 | $43.00 | — |
| 2024-08-29 | 43.13 | $43.00 | — |
| 2024-08-28 | 44.11 | $43.00 | — |
| 2024-08-27 | 45.14 | $43.00 | — |
| 2024-08-26 | 46.23 | $43.00 | — |
| 2024-08-23 | 47.37 | $43.00 | — |
| 2024-08-22 | 48.57 | $43.00 | — |
| 2024-08-21 | 49.83 | $43.00 | — |
| 2024-08-20 | 51.16 | $43.00 | — |
| 2024-08-19 | 52.57 | $43.00 | — |
| 2024-08-16 | 54.04 | $43.00 | — |
| 2024-08-15 | 55.59 | $43.00 | — |
| 2024-08-14 | 57.23 | $43.00 | — |
| 2024-08-13 | 58.95 | $43.00 | — |
| 2024-08-12 | 60.76 | $43.00 | — |
| 2024-08-09 | 62.66 | $43.00 | — |
| 2024-08-08 | 64.67 | $43.00 | 300 |
| 2024-08-07 | 66.78 | $36.70 | — |
| 2024-08-06 | 65.81 | $36.70 | — |
| 2024-08-05 | 64.80 | $36.70 | 600 |
| 2024-08-02 | 63.72 | $40.03 | — |
| 2024-08-01 | 64.26 | $40.03 | — |
| 2024-07-31 | 64.82 | $40.03 | — |
| 2024-07-30 | 65.41 | $40.03 | — |
| 2024-07-29 | 66.03 | $40.03 | — |
| 2024-07-26 | 66.68 | $40.03 | — |
| 2024-07-25 | 67.37 | $40.03 | 300 |
| 2024-07-24 | 68.10 | $41.74 | 500 |
| 2024-07-23 | 67.55 | $41.74 | — |
| 2024-07-22 | 66.96 | $41.74 | — |
| 2024-07-19 | 66.35 | $41.74 | — |
| 2024-07-18 | 65.71 | $41.74 | — |
| 2024-07-17 | 65.03 | $41.74 | — |
| 2024-07-16 | 64.32 | $41.74 | — |
| 2024-07-15 | 63.57 | $41.74 | — |
| 2024-07-12 | 62.78 | $41.74 | — |
| 2024-07-11 | 61.94 | $41.74 | — |
| 2024-07-10 | 61.07 | $41.74 | — |
| 2024-07-09 | 60.15 | $41.74 | — |
| 2024-07-08 | 59.18 | $41.74 | — |
| 2024-07-05 | 58.15 | $41.74 | — |
| 2024-07-03 | 57.08 | $41.74 | — |
| 2024-07-02 | 55.95 | $41.74 | — |
| 2024-07-01 | 54.75 | $41.74 | — |
| 2024-06-28 | 53.50 | $41.74 | — |
| 2024-06-27 | 52.18 | $41.74 | — |
| 2024-06-26 | 50.79 | $41.74 | — |
| 2024-06-25 | 49.33 | $41.74 | — |
| 2024-06-24 | 47.79 | $41.74 | — |
| 2024-06-21 | 46.17 | $41.74 | — |
| 2024-06-20 | 44.46 | $41.74 | — |
| 2024-06-18 | 42.66 | $41.74 | — |
| 2024-06-17 | 40.77 | $41.74 | — |
| 2024-06-14 | 38.78 | $41.74 | — |
| 2024-06-13 | 36.69 | $41.74 | — |
| 2024-06-12 | 34.48 | $41.74 | — |
| 2024-06-11 | 32.16 | $41.74 | — |
| 2024-06-10 | 29.72 | $41.74 | — |
| 2024-06-07 | 27.14 | $41.74 | — |
| 2024-06-06 | 24.44 | $41.74 | — |
| 2024-06-05 | 21.59 | $41.74 | 300 |
| 2024-06-04 | 18.59 | $38.95 | — |
| 2024-06-03 | 18.82 | $38.95 | — |
| 2024-05-31 | 19.06 | $38.95 | — |
| 2024-05-30 | 19.32 | $38.95 | — |
| 2024-05-29 | 19.59 | $38.95 | — |
| 2024-05-28 | 19.88 | $38.95 | — |
| 2024-05-24 | 20.18 | $38.95 | — |
| 2024-05-23 | 20.49 | $38.95 | — |
| 2024-05-22 | 20.83 | $38.95 | — |
| 2024-05-21 | 21.18 | $38.95 | — |
| 2024-05-20 | 21.54 | $38.95 | — |
| 2024-05-17 | 21.93 | $38.95 | — |
| 2024-05-16 | 22.34 | $38.95 | — |
| 2024-05-15 | 22.77 | $38.95 | — |
| 2024-05-14 | 23.22 | $38.95 | — |
| 2024-05-13 | 23.70 | $38.95 | — |
| 2024-05-10 | 24.20 | $38.95 | — |
| 2024-05-09 | 24.73 | $38.95 | — |
| 2024-05-08 | 25.29 | $38.95 | — |
| 2024-05-07 | 25.87 | $38.95 | — |
| 2024-05-06 | 26.49 | $38.95 | — |
| 2024-05-03 | 27.13 | $38.95 | — |
| 2024-05-02 | 27.82 | $38.95 | — |
| 2024-05-01 | 28.53 | $38.95 | — |
| 2024-04-30 | 29.29 | $38.95 | — |
| 2024-04-29 | 30.09 | $38.95 | — |
| 2024-04-26 | 30.92 | $38.95 | — |
| 2024-04-25 | 31.81 | $38.95 | — |
| 2024-04-24 | 32.73 | $38.95 | — |
| 2024-04-23 | 33.71 | $38.95 | — |
| 2024-04-22 | 34.74 | $38.95 | — |
| 2024-04-19 | 35.82 | $38.95 | — |
| 2024-04-18 | 36.96 | $38.95 | 500 |
| 2024-04-17 | 38.16 | $38.95 | — |
| 2024-04-16 | 39.42 | $38.95 | — |
| 2024-04-15 | 40.75 | $38.95 | — |
| 2024-04-12 | 42.15 | $38.95 | — |
| 2024-04-11 | 43.62 | $38.95 | 1200 |
| 2024-04-10 | 45.17 | $38.95 | — |
| 2024-04-09 | 46.81 | $38.95 | — |
| 2024-04-08 | 48.52 | $38.95 | — |
| 2024-04-05 | 50.33 | $38.95 | — |
| 2024-04-04 | 52.23 | $38.95 | — |
| 2024-04-03 | 54.24 | $38.95 | 600 |
| 2024-04-02 | 56.35 | $41.35 | — |
| 2024-04-01 | 57.17 | $41.35 | — |
| 2024-03-28 | 58.04 | $41.35 | 400 |
| 2024-03-27 | 58.95 | $42.29 | — |
| 2024-03-26 | 57.88 | $42.29 | — |
| 2024-03-25 | 56.76 | $42.29 | — |
| 2024-03-22 | 55.58 | $42.29 | — |
| 2024-03-21 | 54.33 | $42.29 | — |
| 2024-03-20 | 53.03 | $42.29 | — |
| 2024-03-19 | 51.65 | $42.29 | — |
| 2024-03-18 | 50.20 | $42.29 | — |
| 2024-03-15 | 48.67 | $42.29 | — |
| 2024-03-14 | 47.06 | $42.29 | — |
| 2024-03-13 | 45.37 | $42.29 | — |
| 2024-03-12 | 43.59 | $42.29 | — |
| 2024-03-11 | 41.72 | $42.29 | 600 |
| 2024-03-08 | 39.75 | $39.94 | — |
| 2024-03-07 | 38.61 | $39.94 | — |
| 2024-03-06 | 37.42 | $39.94 | — |
| 2024-03-05 | 36.17 | $39.94 | — |
| 2024-03-04 | 34.84 | $39.94 | — |
| 2024-03-01 | 33.45 | $39.94 | — |
| 2024-02-29 | 31.99 | $39.94 | 2200 |
| 2024-02-28 | 30.45 | $37.94 | — |
| 2024-02-27 | 30.12 | $37.94 | — |
| 2024-02-26 | 29.78 | $37.94 | — |
| 2024-02-23 | 29.41 | $37.94 | — |
| 2024-02-22 | 29.03 | $37.94 | — |
| 2024-02-21 | 28.63 | $37.94 | — |
| 2024-02-20 | 28.21 | $37.94 | — |
| 2024-02-16 | 27.76 | $37.94 | 310 |
| 2024-02-15 | 27.29 | $37.25 | — |
| 2024-02-14 | 28.25 | $37.25 | — |
| 2024-02-13 | 29.26 | $37.25 | — |
| 2024-02-12 | 30.32 | $37.25 | — |
| 2024-02-09 | 31.44 | $37.25 | — |
| 2024-02-08 | 32.62 | $37.25 | 100 |
| 2024-02-07 | 33.86 | $37.56 | — |
| 2024-02-06 | 34.73 | $37.56 | — |
| 2024-02-05 | 35.66 | $37.56 | — |
| 2024-02-02 | 36.63 | $37.56 | — |
| 2024-02-01 | 37.66 | $37.56 | — |
| 2024-01-31 | 38.74 | $37.56 | — |
| 2024-01-30 | 39.87 | $37.56 | — |
| 2024-01-29 | 41.07 | $37.56 | 739 |
| 2024-01-26 | 42.33 | $36.26 | 100 |
| 2024-01-25 | 44.33 | $36.26 | — |
| 2024-01-24 | 46.43 | $36.26 | — |
| 2024-01-23 | 48.65 | $36.26 | — |
| 2024-01-22 | 50.98 | $36.26 | — |
| 2024-01-19 | 53.44 | $36.26 | 101 |
| 2024-01-18 | 56.02 | $39.30 | — |
| 2024-01-17 | 55.15 | $39.30 | — |
| 2024-01-16 | 54.23 | $39.30 | 200 |
| 2024-01-12 | 53.26 | $38.20 | — |
| 2024-01-11 | 52.72 | $38.20 | — |
| 2024-01-10 | 52.15 | $38.20 | — |
| 2024-01-09 | 51.55 | $38.20 | — |
| 2024-01-08 | 50.92 | $38.20 | — |
| 2024-01-05 | 50.25 | $38.20 | — |
| 2024-01-04 | 49.55 | $38.20 | — |
| 2024-01-03 | 48.82 | $38.20 | — |
| 2024-01-02 | 48.04 | $38.20 | — |
| 2023-12-29 | 47.23 | $38.20 | 745 |
| 2023-12-28 | 46.37 | $37.78 | — |
| 2023-12-27 | 45.62 | $37.78 | — |
| 2023-12-26 | 44.84 | $37.78 | — |
| 2023-12-22 | 44.01 | $37.78 | — |
| 2023-12-21 | 43.14 | $37.78 | 500 |
| 2023-12-20 | 42.22 | $37.78 | — |
| 2023-12-19 | 41.26 | $37.78 | — |
| 2023-12-18 | 40.25 | $37.78 | — |
| 2023-12-15 | 39.18 | $37.78 | 2200 |
| 2023-12-14 | 38.05 | $36.80 | 306 |
| 2023-12-13 | 37.16 | $32.31 | — |
| 2023-12-12 | 38.48 | $32.31 | — |
| 2023-12-11 | 39.88 | $32.31 | — |
| 2023-12-08 | 41.34 | $32.31 | — |
| 2023-12-07 | 42.89 | $32.31 | — |
| 2023-12-06 | 44.51 | $32.31 | — |
| 2023-12-05 | 46.23 | $32.31 | — |
| 2023-12-04 | 48.03 | $32.31 | — |
| 2023-12-01 | 49.93 | $32.31 | — |
| 2023-11-30 | 51.92 | $32.31 | — |
| 2023-11-29 | 54.02 | $32.31 | — |
| 2023-11-28 | 56.24 | $32.31 | — |
| 2023-11-27 | 58.57 | $32.31 | — |
| 2023-11-24 | 61.02 | $32.31 | — |
| 2023-11-22 | 63.60 | $32.31 | 100 |
| 2023-11-21 | 66.31 | $32.31 | — |
| 2023-11-20 | 69.17 | $32.31 | — |
| 2023-11-17 | 72.18 | $32.31 | — |
| 2023-11-16 | 75.35 | $32.31 | — |
| 2023-11-15 | 78.69 | $32.31 | 1333 |
| 2023-11-14 | 82.20 | $33.50 | 440 |
| 2023-11-13 | 86.39 | $33.55 | 2500 |
| 2023-11-10 | 90.76 | $29.50 | — |
| 2023-11-09 | 90.38 | $29.50 | — |
| 2023-11-08 | 89.97 | $29.50 | — |
| 2023-11-07 | 89.54 | $29.50 | — |
| 2023-11-06 | 89.09 | $29.50 | — |
| 2023-11-03 | 88.61 | $29.50 | — |
| 2023-11-02 | 88.11 | $29.50 | — |
| 2023-11-01 | 87.59 | $29.50 | — |
| 2023-10-31 | 87.03 | $29.50 | — |
| 2023-10-30 | 86.45 | $29.50 | — |
| 2023-10-27 | 85.84 | $29.50 | — |
| 2023-10-26 | 85.19 | $29.50 | — |
| 2023-10-25 | 84.51 | $29.50 | — |
| 2023-10-24 | 83.80 | $29.50 | — |
| 2023-10-23 | 83.04 | $29.50 | 1035 |
| 2023-10-20 | 82.25 | $36.80 | — |
| 2023-10-19 | 82.11 | $36.80 | — |
| 2023-10-18 | 81.96 | $36.80 | — |
| 2023-10-17 | 81.81 | $36.80 | — |
| 2023-10-16 | 81.65 | $36.80 | — |
| 2023-10-13 | 81.48 | $36.80 | — |
| 2023-10-12 | 81.30 | $36.80 | — |
| 2023-10-11 | 81.11 | $36.80 | — |
| 2023-10-10 | 80.91 | $36.80 | — |
| 2023-10-09 | 80.70 | $36.80 | — |
| 2023-10-06 | 80.48 | $36.80 | — |
| 2023-10-05 | 80.25 | $36.80 | — |
| 2023-10-04 | 80.01 | $36.80 | — |
| 2023-10-03 | 79.75 | $36.80 | — |
| 2023-10-02 | 79.48 | $36.80 | — |
| 2023-09-29 | 79.20 | $36.80 | — |
| 2023-09-28 | 78.90 | $36.80 | — |
| 2023-09-27 | 78.58 | $36.80 | — |
| 2023-09-26 | 78.25 | $36.80 | — |
| 2023-09-25 | 77.90 | $36.80 | — |
| 2023-09-22 | 77.54 | $36.80 | 737 |
| 2023-09-21 | 77.15 | $37.50 | 100 |
| 2023-09-20 | 77.33 | $37.50 | 500 |
| 2023-09-19 | 77.52 | $37.50 | — |
| 2023-09-18 | 77.72 | $37.50 | — |
| 2023-09-15 | 77.93 | $37.50 | 100 |
| 2023-09-14 | 78.15 | $38.00 | — |
| 2023-09-13 | 78.77 | $38.00 | — |
| 2023-09-12 | 79.43 | $38.00 | — |
| 2023-09-11 | 80.12 | $38.00 | — |
| 2023-09-08 | 80.85 | $38.00 | 200 |
| 2023-09-07 | 81.61 | $38.00 | — |
| 2023-09-06 | 82.41 | $38.00 | — |
| 2023-09-05 | 83.26 | $38.00 | — |
| 2023-09-01 | 84.15 | $38.00 | — |
| 2023-08-31 | 85.09 | $38.00 | — |
| 2023-08-30 | 86.08 | $38.00 | — |
| 2023-08-29 | 87.12 | $38.00 | 800 |
| 2023-08-28 | 88.21 | $37.46 | 100 |
| 2023-08-25 | 87.64 | $37.47 | — |
| 2023-08-24 | 87.05 | $37.47 | — |
| 2023-08-23 | 86.41 | $37.47 | — |
| 2023-08-22 | 85.75 | $37.47 | — |
| 2023-08-21 | 85.05 | $37.47 | 126 |
| 2023-08-18 | 84.32 | $40.81 | — |
| 2023-08-17 | 83.99 | $40.81 | — |
| 2023-08-16 | 83.64 | $40.81 | — |
| 2023-08-15 | 83.28 | $40.81 | — |
| 2023-08-14 | 82.90 | $40.81 | — |
| 2023-08-11 | 82.50 | $40.81 | — |
| 2023-08-10 | 82.08 | $40.81 | — |
| 2023-08-09 | 81.63 | $40.81 | — |
| 2023-08-08 | 81.16 | $40.81 | — |
| 2023-08-07 | 80.67 | $40.81 | — |
| 2023-08-04 | 80.15 | $40.81 | — |
| 2023-08-03 | 79.60 | $40.81 | — |
| 2023-08-02 | 79.03 | $40.81 | — |
| 2023-08-01 | 78.42 | $40.81 | — |
| 2023-07-31 | 77.78 | $40.81 | — |
| 2023-07-28 | 77.11 | $40.81 | — |
| 2023-07-27 | 76.40 | $40.81 | — |
| 2023-07-26 | 75.66 | $40.81 | — |
| 2023-07-25 | 74.88 | $40.81 | — |
| 2023-07-24 | 74.05 | $40.81 | — |
| 2023-07-21 | 73.19 | $40.81 | — |
| 2023-07-20 | 72.27 | $40.81 | 1500 |
| 2023-07-19 | 71.31 | $40.75 | — |
| 2023-07-18 | 71.00 | $40.75 | — |
| 2023-07-17 | 70.67 | $40.75 | — |
| 2023-07-14 | 70.32 | $40.75 | — |
| 2023-07-13 | 69.95 | $40.75 | — |
| 2023-07-12 | 69.57 | $40.75 | — |
| 2023-07-11 | 69.17 | $40.75 | — |
| 2023-07-10 | 68.74 | $40.75 | — |
| 2023-07-07 | 68.29 | $40.75 | — |
| 2023-07-06 | 67.82 | $40.75 | — |
| 2023-07-05 | 67.32 | $40.75 | — |
| 2023-07-03 | 66.80 | $40.75 | — |
| 2023-06-30 | 66.25 | $40.75 | — |
| 2023-06-29 | 65.67 | $40.75 | — |
| 2023-06-28 | 65.06 | $40.75 | — |
| 2023-06-27 | 64.41 | $40.75 | — |
| 2023-06-26 | 63.74 | $40.75 | — |
| 2023-06-23 | 63.03 | $40.75 | — |
| 2023-06-22 | 62.28 | $40.75 | — |
| 2023-06-21 | 61.49 | $40.75 | — |
| 2023-06-20 | 60.66 | $40.75 | — |
| 2023-06-16 | 59.78 | $40.75 | — |
| 2023-06-15 | 58.86 | $40.75 | — |
| 2023-06-14 | 57.89 | $40.75 | — |
| 2023-06-13 | 56.87 | $40.75 | — |
| 2023-06-12 | 55.80 | $40.75 | — |
| 2023-06-09 | 54.67 | $40.75 | — |
| 2023-06-08 | 53.48 | $40.75 | 1246 |
| 2023-06-07 | 52.23 | $41.71 | — |
| 2023-06-06 | 51.95 | $41.71 | — |
| 2023-06-05 | 51.65 | $41.71 | — |
| 2023-06-02 | 51.34 | $41.71 | — |
| 2023-06-01 | 51.01 | $41.71 | 200 |
| 2023-05-31 | 50.67 | $41.63 | — |
| 2023-05-30 | 49.81 | $41.63 | — |
| 2023-05-26 | 48.92 | $41.63 | — |
| 2023-05-25 | 47.97 | $41.63 | — |
| 2023-05-24 | 46.97 | $41.63 | — |
| 2023-05-23 | 45.93 | $41.63 | — |
| 2023-05-22 | 44.82 | $41.63 | — |
| 2023-05-19 | 43.66 | $41.63 | — |
| 2023-05-18 | 42.44 | $41.63 | — |
| 2023-05-17 | 41.15 | $41.63 | — |
| 2023-05-16 | 39.79 | $41.63 | — |
| 2023-05-15 | 38.37 | $41.63 | — |
| 2023-05-12 | 36.87 | $41.63 | — |
| 2023-05-11 | 35.29 | $41.63 | — |
| 2023-05-10 | 33.62 | $41.63 | — |
| 2023-05-09 | 31.87 | $41.63 | — |
| 2023-05-08 | 30.03 | $41.63 | — |
| 2023-05-05 | 28.09 | $41.63 | — |
| 2023-05-04 | 26.05 | $41.63 | — |
| 2023-05-03 | 23.90 | $41.63 | — |
| 2023-05-02 | 21.63 | $41.63 | — |
| 2023-05-01 | 19.25 | $41.63 | — |
| 2023-04-28 | 16.74 | $41.63 | 306 |
| 2023-04-27 | 14.10 | $42.00 | 10500 |
| 2023-04-26 | 11.40 | $44.23 | — |
| 2023-04-25 | 11.86 | $44.23 | — |
| 2023-04-24 | 12.34 | $44.23 | — |
| 2023-04-21 | 12.84 | $44.23 | — |
| 2023-04-20 | 13.37 | $44.23 | — |
| 2023-04-19 | 13.93 | $44.23 | — |
| 2023-04-18 | 14.52 | $44.23 | — |
| 2023-04-17 | 15.14 | $44.23 | — |
| 2023-04-14 | 15.79 | $44.23 | — |
| 2023-04-13 | 16.47 | $44.23 | — |
| 2023-04-12 | 17.19 | $44.23 | — |
| 2023-04-11 | 17.95 | $44.23 | — |
| 2023-04-10 | 18.75 | $44.23 | 800 |
| 2023-04-06 | 19.59 | $43.85 | — |
| 2023-04-05 | 20.00 | $43.85 | — |
| 2023-04-04 | 20.43 | $43.85 | — |
| 2023-04-03 | 20.88 | $43.85 | — |
| 2023-03-31 | 21.35 | $43.85 | — |
| 2023-03-30 | 21.85 | $43.85 | — |
| 2023-03-29 | 22.38 | $43.85 | — |
| 2023-03-28 | 22.93 | $43.85 | — |
| 2023-03-27 | 23.52 | $43.85 | — |
| 2023-03-24 | 24.13 | $43.85 | — |
| 2023-03-23 | 24.78 | $43.85 | — |
| 2023-03-22 | 25.46 | $43.85 | — |
| 2023-03-21 | 26.17 | $43.85 | 100 |
| 2023-03-20 | 26.93 | $43.85 | — |
| 2023-03-17 | 27.72 | $43.85 | — |
| 2023-03-16 | 28.56 | $43.85 | 6900 |
| 2023-03-15 | 29.43 | $44.42 | — |
| 2023-03-14 | 30.14 | $44.42 | — |
| 2023-03-13 | 30.88 | $44.42 | — |
| 2023-03-10 | 31.66 | $44.42 | — |
| 2023-03-09 | 32.49 | $44.42 | — |
| 2023-03-08 | 33.35 | $44.42 | — |
| 2023-03-07 | 34.26 | $44.42 | — |
| 2023-03-06 | 35.22 | $44.42 | — |
| 2023-03-03 | 36.23 | $44.42 | — |
| 2023-03-02 | 37.30 | $44.42 | 846 |
| 2023-03-01 | 38.42 | $43.20 | — |
| 2023-02-28 | 40.39 | $43.20 | — |
| 2023-02-27 | 42.47 | $43.20 | — |
| 2023-02-24 | 44.66 | $43.20 | — |
| 2023-02-23 | 46.97 | $43.20 | — |
| 2023-02-22 | 49.40 | $43.20 | 530 |
| 2023-02-21 | 51.95 | $46.89 | — |
| 2023-02-17 | 50.51 | $46.89 | — |
| 2023-02-16 | 48.99 | $46.89 | — |
| 2023-02-15 | 47.39 | $46.89 | — |
| 2023-02-14 | 45.71 | $46.89 | — |
| 2023-02-13 | 43.93 | $46.89 | — |
| 2023-02-10 | 42.07 | $46.89 | — |
| 2023-02-09 | 40.11 | $46.89 | — |
| 2023-02-08 | 38.04 | $46.89 | — |
| 2023-02-07 | 35.87 | $46.89 | 4400 |
| 2023-02-06 | 33.58 | $40.47 | — |
| 2023-02-03 | 33.69 | $40.47 | — |
| 2023-02-02 | 33.81 | $40.47 | — |
| 2023-02-01 | 33.94 | $40.47 | — |
| 2023-01-31 | 34.07 | $40.47 | — |
| 2023-01-30 | 34.21 | $40.47 | — |
| 2023-01-27 | 34.36 | $40.47 | — |
| 2023-01-26 | 34.52 | $40.47 | — |
| 2023-01-25 | 34.68 | $40.47 | — |
| 2023-01-24 | 34.85 | $40.47 | — |
| 2023-01-23 | 35.04 | $40.47 | — |
| 2023-01-20 | 35.23 | $40.47 | — |
| 2023-01-19 | 35.43 | $40.47 | — |
| 2023-01-18 | 35.64 | $40.47 | — |
| 2023-01-17 | 35.86 | $40.47 | — |
| 2023-01-13 | 36.10 | $40.47 | — |
| 2023-01-12 | 36.35 | $40.47 | — |
| 2023-01-11 | 36.61 | $40.47 | — |
| 2023-01-10 | 36.88 | $40.47 | — |
| 2023-01-09 | 37.17 | $40.47 | — |
| 2023-01-06 | 37.47 | $40.47 | — |
| 2023-01-05 | 37.79 | $40.47 | — |
| 2023-01-04 | 38.13 | $40.47 | — |
| 2023-01-03 | 38.48 | $40.47 | — |
| 2022-12-30 | 38.86 | $40.47 | — |
| 2022-12-29 | 39.25 | $40.47 | 300 |
| 2022-12-28 | 39.66 | $42.60 | — |
| 2022-12-27 | 40.21 | $42.60 | — |
| 2022-12-23 | 40.78 | $42.60 | — |
| 2022-12-22 | 41.39 | $42.60 | — |
| 2022-12-21 | 42.03 | $42.60 | — |
| 2022-12-20 | 42.70 | $42.60 | — |
| 2022-12-19 | 43.41 | $42.60 | — |
| 2022-12-16 | 44.15 | $42.60 | 500 |
| 2022-12-15 | 44.93 | $42.50 | 647 |
| 2022-12-14 | 45.76 | $42.80 | 100 |
| 2022-12-13 | 45.48 | $42.80 | — |
| 2022-12-12 | 45.19 | $42.80 | — |
| 2022-12-09 | 44.89 | $42.80 | — |
| 2022-12-08 | 44.56 | $42.80 | — |
| 2022-12-07 | 44.22 | $42.80 | — |
| 2022-12-06 | 43.87 | $42.80 | — |
| 2022-12-05 | 43.49 | $42.80 | 100 |
| 2022-12-02 | 43.10 | $42.90 | — |
| 2022-12-01 | 42.52 | $42.90 | — |
| 2022-11-30 | 41.91 | $42.90 | — |
| 2022-11-29 | 41.26 | $42.90 | — |
| 2022-11-28 | 40.59 | $42.90 | — |
| 2022-11-25 | 39.87 | $42.90 | — |
| 2022-11-23 | 39.12 | $42.90 | — |
| 2022-11-22 | 38.33 | $42.90 | 1000 |
| 2022-11-21 | 37.50 | $42.90 | — |
| 2022-11-18 | 36.63 | $42.90 | — |
| 2022-11-17 | 35.70 | $42.90 | — |
| 2022-11-16 | 34.74 | $42.90 | — |
| 2022-11-15 | 33.71 | $42.90 | 2500 |
| 2022-11-14 | 32.64 | $41.84 | — |
| 2022-11-11 | 32.00 | $41.84 | — |
| 2022-11-10 | 31.33 | $41.84 | 301 |
| 2022-11-09 | 30.63 | $40.02 | — |
| 2022-11-08 | 30.61 | $40.02 | — |
| 2022-11-07 | 30.60 | $40.02 | — |
| 2022-11-04 | 30.58 | $40.02 | — |
| 2022-11-03 | 30.56 | $40.02 | — |
| 2022-11-02 | 30.54 | $40.02 | — |
| 2022-11-01 | 30.52 | $40.02 | 100 |
| 2022-10-31 | 30.50 | $37.09 | 100 |
| 2022-10-28 | 31.89 | $34.45 | — |
| 2022-10-27 | 31.25 | $34.45 | — |
| 2022-10-26 | 30.57 | $34.45 | — |
| 2022-10-25 | 29.85 | $34.45 | — |
| 2022-10-24 | 29.10 | $34.45 | — |
| 2022-10-21 | 28.31 | $34.45 | — |
| 2022-10-20 | 27.48 | $34.45 | — |
| 2022-10-19 | 26.60 | $34.45 | 305 |
| 2022-10-18 | 25.67 | $36.51 | — |
| 2022-10-17 | 25.73 | $36.51 | — |
| 2022-10-14 | 25.79 | $36.51 | — |
| 2022-10-13 | 25.86 | $36.51 | — |
| 2022-10-12 | 25.93 | $36.51 | — |
| 2022-10-11 | 26.00 | $36.51 | — |
| 2022-10-10 | 26.07 | $36.51 | 310 |
| 2022-10-07 | 26.15 | $37.83 | — |
| 2022-10-06 | 26.97 | $37.83 | 400 |
| 2022-10-05 | 27.84 | $38.33 | 2242 |
| 2022-10-04 | 29.07 | $37.58 | 236 |
| 2022-10-03 | 29.78 | $36.00 | 111 |
| 2022-09-30 | 28.86 | $38.31 | — |
| 2022-09-29 | 29.59 | $38.31 | — |
| 2022-09-28 | 30.36 | $38.31 | — |
| 2022-09-27 | 31.16 | $38.31 | — |
| 2022-09-26 | 32.02 | $38.31 | — |
| 2022-09-23 | 32.91 | $38.31 | — |
| 2022-09-22 | 33.85 | $38.31 | — |
| 2022-09-21 | 34.85 | $38.31 | — |
| 2022-09-20 | 35.89 | $38.31 | — |
| 2022-09-19 | 36.99 | $38.31 | — |
| 2022-09-16 | 38.15 | $38.31 | — |
| 2022-09-15 | 39.37 | $38.31 | 1500 |
| 2022-09-14 | 40.65 | $37.49 | — |
| 2022-09-13 | 41.20 | $37.49 | — |
| 2022-09-12 | 41.78 | $37.49 | 100 |
| 2022-09-09 | 42.38 | $40.81 | — |
| 2022-09-08 | 43.07 | $40.81 | — |
| 2022-09-07 | 43.80 | $40.81 | — |
| 2022-09-06 | 44.56 | $40.81 | — |
| 2022-09-02 | 45.36 | $40.81 | — |
| 2022-09-01 | 46.21 | $40.81 | — |
| 2022-08-31 | 47.10 | $40.81 | — |
| 2022-08-30 | 48.03 | $40.81 | — |
| 2022-08-29 | 49.02 | $40.81 | — |
| 2022-08-26 | 50.06 | $40.81 | — |
| 2022-08-25 | 51.15 | $40.81 | 310 |
| 2022-08-24 | 52.30 | $42.80 | — |
| 2022-08-23 | 50.72 | $42.80 | — |
| 2022-08-22 | 49.05 | $42.80 | — |
| 2022-08-19 | 47.30 | $42.80 | — |
| 2022-08-18 | 45.45 | $42.80 | — |
| 2022-08-17 | 43.50 | $42.80 | — |
| 2022-08-16 | 41.46 | $42.80 | — |
| 2022-08-15 | 39.30 | $42.80 | 2100 |
| 2022-08-12 | 37.04 | $38.73 | — |
| 2022-08-11 | 36.46 | $38.73 | — |
| 2022-08-10 | 35.85 | $38.73 | — |
| 2022-08-09 | 35.21 | $38.73 | — |
| 2022-08-08 | 34.53 | $38.73 | — |
| 2022-08-05 | 33.82 | $38.73 | — |
| 2022-08-04 | 33.08 | $38.73 | — |
| 2022-08-03 | 32.29 | $38.73 | — |
| 2022-08-02 | 31.46 | $38.73 | — |
| 2022-08-01 | 30.59 | $38.73 | — |
| 2022-07-29 | 29.67 | $38.73 | — |
| 2022-07-28 | 28.71 | $38.73 | — |
| 2022-07-27 | 27.69 | $38.73 | — |
| 2022-07-26 | 26.62 | $38.73 | — |
| 2022-07-25 | 25.50 | $38.73 | — |
| 2022-07-22 | 24.31 | $38.73 | 315 |
| 2022-07-21 | 23.06 | $35.80 | — |
| 2022-07-20 | 23.83 | $35.80 | — |
| 2022-07-19 | 24.64 | $35.80 | — |
| 2022-07-18 | 25.49 | $35.80 | — |
| 2022-07-15 | 26.38 | $35.80 | — |
| 2022-07-14 | 27.33 | $35.80 | — |
| 2022-07-13 | 28.32 | $35.80 | — |
| 2022-07-12 | 29.36 | $35.80 | — |
| 2022-07-11 | 30.46 | $35.80 | — |
| 2022-07-08 | 31.62 | $35.80 | — |
| 2022-07-07 | 32.83 | $35.80 | — |
| 2022-07-06 | 34.12 | $35.80 | — |
| 2022-07-05 | 35.47 | $35.80 | — |
| 2022-07-01 | 36.89 | $35.80 | — |
| 2022-06-30 | 38.38 | $35.80 | 100 |
| 2022-06-29 | 39.95 | $36.17 | — |
| 2022-06-28 | 41.94 | $36.17 | — |
| 2022-06-27 | 44.03 | $36.17 | — |
| 2022-06-24 | 46.22 | $36.17 | — |
| 2022-06-23 | 48.54 | $36.17 | — |
| 2022-06-22 | 50.97 | $36.17 | — |
| 2022-06-21 | 53.54 | $36.17 | 200 |
| 2022-06-17 | 56.24 | $37.00 | — |
| 2022-06-16 | 58.70 | $37.00 | — |
| 2022-06-15 | 61.30 | $37.00 | 800 |
| 2022-06-14 | 64.03 | $38.80 | — |
| 2022-06-13 | 65.27 | $38.80 | 700 |
| 2022-06-10 | 66.58 | $39.94 | 100 |
| 2022-06-09 | 66.52 | $38.96 | — |
| 2022-06-08 | 66.77 | $38.96 | — |
| 2022-06-07 | 67.04 | $39.00 | 2600 |
| 2022-06-06 | 67.33 | $38.38 | — |
| 2022-06-03 | 67.86 | $38.38 | — |
| 2022-06-02 | 68.41 | $38.38 | — |
| 2022-06-01 | 69.00 | $38.38 | — |
| 2022-05-31 | 69.62 | $38.38 | 200 |
| 2022-05-27 | 70.26 | $33.04 | — |
| 2022-05-26 | 69.93 | $33.04 | — |
| 2022-05-25 | 69.57 | $33.04 | — |
| 2022-05-24 | 69.20 | $33.04 | — |
| 2022-05-23 | 68.81 | $33.04 | — |
| 2022-05-20 | 68.40 | $33.04 | — |
| 2022-05-19 | 67.96 | $33.04 | — |
| 2022-05-18 | 67.50 | $33.04 | — |
| 2022-05-17 | 67.02 | $33.04 | — |
| 2022-05-16 | 66.52 | $33.04 | — |
| 2022-05-13 | 65.98 | $33.04 | — |
| 2022-05-12 | 65.42 | $33.04 | — |
| 2022-05-11 | 64.83 | $33.04 | — |
| 2022-05-10 | 64.21 | $33.04 | — |
| 2022-05-09 | 63.55 | $33.04 | — |
| 2022-05-06 | 62.86 | $33.04 | — |
| 2022-05-05 | 62.14 | $33.04 | — |
| 2022-05-04 | 61.37 | $33.04 | — |
| 2022-05-03 | 60.57 | $33.04 | — |
| 2022-05-02 | 59.72 | $33.04 | — |
| 2022-04-29 | 58.83 | $33.04 | — |
| 2022-04-28 | 57.89 | $33.04 | — |
| 2022-04-27 | 56.91 | $33.04 | — |
| 2022-04-26 | 55.87 | $33.04 | 100 |
| 2022-04-25 | 54.77 | $34.11 | — |
| 2022-04-22 | 53.90 | $34.11 | — |
| 2022-04-21 | 52.97 | $34.11 | — |
| 2022-04-20 | 52.00 | $34.11 | — |
| 2022-04-19 | 50.98 | $34.11 | — |
| 2022-04-18 | 49.91 | $34.11 | — |
| 2022-04-14 | 48.78 | $34.11 | — |
| 2022-04-13 | 47.58 | $34.11 | 3800 |
| 2022-04-12 | 46.33 | $38.29 | — |
| 2022-04-11 | 47.11 | $38.29 | — |
| 2022-04-08 | 47.93 | $38.29 | — |
| 2022-04-07 | 48.79 | $38.29 | — |
| 2022-04-06 | 49.69 | $38.29 | — |
| 2022-04-05 | 50.65 | $38.29 | — |
| 2022-04-04 | 51.65 | $38.29 | — |
| 2022-04-01 | 52.71 | $38.29 | — |
| 2022-03-31 | 53.82 | $38.29 | — |
| 2022-03-30 | 54.99 | $38.29 | — |
| 2022-03-29 | 56.22 | $38.29 | 500 |
| 2022-03-28 | 57.52 | $38.30 | — |
| 2022-03-25 | 58.89 | $38.30 | — |
| 2022-03-24 | 60.34 | $38.30 | — |
| 2022-03-23 | 61.86 | $38.30 | — |
| 2022-03-22 | 63.46 | $38.30 | — |
| 2022-03-21 | 65.15 | $38.30 | — |
| 2022-03-18 | 66.92 | $38.30 | — |
| 2022-03-17 | 68.79 | $38.30 | 2500 |
| 2022-03-16 | 70.75 | $36.09 | — |
| 2022-03-15 | 69.72 | $36.09 | — |
| 2022-03-14 | 68.62 | $36.09 | 1330 |
| 2022-03-11 | 67.47 | $36.90 | — |
| 2022-03-10 | 66.33 | $36.90 | — |
| 2022-03-09 | 65.13 | $36.90 | 200 |
| 2022-03-08 | 63.87 | $40.14 | — |
| 2022-03-07 | 63.11 | $40.14 | — |
| 2022-03-04 | 62.31 | $40.14 | — |
| 2022-03-03 | 61.46 | $40.14 | 100 |
| 2022-03-02 | 60.58 | $41.02 | — |
| 2022-03-01 | 59.96 | $41.02 | — |
| 2022-02-28 | 59.32 | $41.02 | — |
| 2022-02-25 | 58.64 | $41.02 | — |
| 2022-02-24 | 57.92 | $41.02 | — |
| 2022-02-23 | 57.17 | $41.02 | — |
| 2022-02-22 | 56.38 | $41.02 | — |
| 2022-02-18 | 55.55 | $41.02 | — |
| 2022-02-17 | 54.67 | $41.02 | — |
| 2022-02-16 | 53.75 | $41.02 | — |
| 2022-02-15 | 52.77 | $41.02 | — |
| 2022-02-14 | 51.75 | $41.02 | — |
| 2022-02-11 | 50.67 | $41.02 | — |
| 2022-02-10 | 49.54 | $41.02 | — |
| 2022-02-09 | 48.34 | $41.02 | — |
| 2022-02-08 | 47.09 | $41.02 | — |
| 2022-02-07 | 45.77 | $41.02 | — |
| 2022-02-04 | 44.37 | $41.02 | — |
| 2022-02-03 | 42.91 | $41.02 | — |
| 2022-02-02 | 41.37 | $41.02 | — |
| 2022-02-01 | 39.74 | $41.02 | — |
| 2022-01-31 | 38.03 | $41.02 | 3501 |
| 2022-01-28 | 36.23 | $47.30 | — |
| 2022-01-27 | 37.32 | $47.30 | — |
| 2022-01-26 | 38.46 | $47.30 | — |
| 2022-01-25 | 39.66 | $47.30 | — |
| 2022-01-24 | 40.93 | $47.30 | — |
| 2022-01-21 | 42.26 | $47.30 | — |
| 2022-01-20 | 43.67 | $47.30 | — |
| 2022-01-19 | 45.14 | $47.30 | — |
| 2022-01-18 | 46.70 | $47.30 | — |
| 2022-01-14 | 48.33 | $47.30 | — |
| 2022-01-13 | 50.06 | $47.30 | 400 |
| 2022-01-12 | 51.87 | $45.84 | — |
| 2022-01-11 | 51.63 | $45.84 | 2135 |
| 2022-01-10 | 51.37 | $45.88 | 1500 |
| 2022-01-07 | 51.55 | $45.53 | — |
| 2022-01-06 | 50.49 | $45.53 | — |
| 2022-01-05 | 49.37 | $45.53 | — |
| 2022-01-04 | 48.18 | $45.53 | — |
| 2022-01-03 | 46.94 | $45.53 | — |
| 2021-12-31 | 45.63 | $45.53 | — |
| 2021-12-30 | 44.25 | $45.53 | — |
| 2021-12-29 | 42.80 | $45.53 | — |
| 2021-12-28 | 41.27 | $45.53 | — |
| 2021-12-27 | 39.67 | $45.53 | — |
| 2021-12-23 | 37.97 | $45.53 | 837 |
| 2021-12-22 | 36.19 | $46.50 | — |
| 2021-12-21 | 34.60 | $46.50 | — |
| 2021-12-20 | 32.92 | $46.50 | — |
| 2021-12-17 | 31.15 | $46.50 | — |
| 2021-12-16 | 29.30 | $46.50 | 100 |
| 2021-12-15 | 27.34 | $51.30 | — |
| 2021-12-14 | 27.64 | $51.30 | — |
| 2021-12-13 | 27.97 | $51.30 | — |
| 2021-12-10 | 28.30 | $51.30 | — |
| 2021-12-09 | 28.66 | $51.30 | — |
| 2021-12-08 | 29.04 | $51.30 | — |
| 2021-12-07 | 29.43 | $51.30 | 600 |
| 2021-12-06 | 29.85 | $51.30 | — |
| 2021-12-03 | 30.28 | $51.30 | — |
| 2021-12-02 | 30.74 | $51.30 | — |
| 2021-12-01 | 31.23 | $51.30 | — |
| 2021-11-30 | 31.74 | $51.30 | — |
| 2021-11-29 | 32.28 | $51.30 | — |
| 2021-11-26 | 32.84 | $51.30 | — |
| 2021-11-24 | 33.44 | $51.30 | — |
| 2021-11-23 | 34.06 | $51.30 | — |
| 2021-11-22 | 34.72 | $51.30 | — |
| 2021-11-19 | 35.42 | $51.30 | — |
| 2021-11-18 | 36.15 | $51.30 | 300 |
| 2021-11-17 | 36.92 | $51.73 | — |
| 2021-11-16 | 37.10 | $51.73 | — |
| 2021-11-15 | 37.30 | $51.73 | — |
| 2021-11-12 | 37.51 | $51.73 | — |
| 2021-11-11 | 37.73 | $51.73 | — |
| 2021-11-10 | 37.96 | $51.73 | — |
| 2021-11-09 | 38.20 | $51.73 | — |
| 2021-11-08 | 38.45 | $51.73 | — |
| 2021-11-05 | 38.72 | $51.73 | 1208 |
| 2021-11-04 | 39.00 | $48.82 | — |
| 2021-11-03 | 40.31 | $48.82 | — |
| 2021-11-02 | 41.70 | $48.82 | — |
| 2021-11-01 | 43.16 | $48.82 | — |
| 2021-10-29 | 44.69 | $48.82 | — |
| 2021-10-28 | 46.31 | $48.82 | — |
| 2021-10-27 | 48.01 | $48.82 | — |
| 2021-10-26 | 49.80 | $48.82 | — |
| 2021-10-25 | 51.68 | $48.82 | — |
| 2021-10-22 | 53.66 | $48.82 | — |
| 2021-10-21 | 55.75 | $48.82 | — |
| 2021-10-20 | 57.95 | $48.82 | — |
| 2021-10-19 | 60.26 | $48.82 | — |
| 2021-10-18 | 62.70 | $48.82 | — |
| 2021-10-15 | 65.26 | $48.82 | 100 |
| 2021-10-14 | 67.96 | $53.04 | — |
| 2021-10-13 | 68.13 | $53.04 | — |
| 2021-10-12 | 68.31 | $53.04 | — |
| 2021-10-11 | 68.51 | $53.04 | — |
| 2021-10-08 | 68.71 | $53.04 | — |
| 2021-10-07 | 68.92 | $53.04 | — |
| 2021-10-06 | 69.15 | $53.04 | — |
| 2021-10-05 | 69.38 | $53.04 | — |
| 2021-10-04 | 69.63 | $53.04 | — |
| 2021-10-01 | 69.89 | $53.04 | — |
| 2021-09-30 | 70.17 | $53.04 | — |
| 2021-09-29 | 70.46 | $53.04 | — |
| 2021-09-28 | 70.77 | $53.04 | — |
| 2021-09-27 | 71.09 | $53.04 | — |
| 2021-09-24 | 71.43 | $53.04 | 12400 |
| 2021-09-23 | 71.78 | $53.04 | 100 |
| 2021-09-22 | 72.16 | $54.20 | — |
| 2021-09-21 | 71.47 | $54.20 | — |
| 2021-09-20 | 70.75 | $54.20 | — |
| 2021-09-17 | 70.00 | $54.20 | — |
| 2021-09-16 | 69.20 | $54.20 | — |
| 2021-09-15 | 68.36 | $54.20 | 200 |
| 2021-09-14 | 67.48 | $50.55 | — |
| 2021-09-13 | 66.86 | $50.55 | — |
| 2021-09-10 | 66.22 | $50.55 | — |
| 2021-09-09 | 65.54 | $50.55 | 817 |
| 2021-09-08 | 64.82 | $49.17 | — |
| 2021-09-07 | 64.29 | $49.17 | 300 |
| 2021-09-03 | 63.72 | $48.14 | — |
| 2021-09-02 | 63.27 | $48.14 | 9900 |
| 2021-09-01 | 62.80 | $46.39 | — |
| 2021-08-31 | 62.64 | $46.39 | — |
| 2021-08-30 | 62.48 | $46.39 | 241 |
| 2021-08-27 | 62.30 | $46.20 | — |
| 2021-08-26 | 62.15 | $46.20 | 1000 |
| 2021-08-25 | 62.00 | $45.64 | — |
| 2021-08-24 | 61.94 | $45.64 | — |
| 2021-08-23 | 61.87 | $45.64 | — |
| 2021-08-20 | 61.80 | $45.64 | — |
| 2021-08-19 | 61.73 | $45.64 | — |
| 2021-08-18 | 61.66 | $45.64 | — |
| 2021-08-17 | 61.58 | $45.64 | — |
| 2021-08-16 | 61.50 | $45.64 | — |
| 2021-08-13 | 61.41 | $45.64 | — |
| 2021-08-12 | 61.32 | $45.64 | — |
| 2021-08-11 | 61.22 | $45.64 | — |
| 2021-08-10 | 61.12 | $45.64 | — |
| 2021-08-09 | 61.01 | $45.64 | — |
| 2021-08-06 | 60.89 | $45.64 | — |
| 2021-08-05 | 60.78 | $45.64 | — |
| 2021-08-04 | 60.65 | $45.64 | — |
| 2021-08-03 | 60.52 | $45.64 | 2000 |
| 2021-08-02 | 60.38 | $50.03 | — |
| 2021-07-30 | 58.29 | $50.03 | — |
| 2021-07-29 | 56.10 | $50.03 | — |
| 2021-07-28 | 53.79 | $50.03 | — |
| 2021-07-27 | 51.35 | $50.03 | — |
| 2021-07-26 | 48.79 | $50.03 | — |
| 2021-07-23 | 46.10 | $50.03 | — |
| 2021-07-22 | 43.26 | $50.03 | 626 |
| 2021-07-21 | 40.28 | $49.53 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected