Is Kurita Water Industries Ltd. (KTWIY) a Buy, Sell, or Hold?
OTC : KTWIY
Kurita Water Industries Ltd. — Stock Chart
$115.97 USD
$6.97 (6.39%)
- Volume
- 100
- Average Volume
- 716
- Market Capitalization
- $6.35B
- P/E Ratio
- 37.62
- Dividend Yield
- 1.32%
- Price Target
- Year High
- $122.41
- Year Low
- $3.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $2.02
KTWIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $115.97 | $115.97 | 0.00% | 200 |
| 2026-08-06 | $109.00 | $109.00 | 0.00% | 34 |
| 2026-08-05 | $109.00 | $109.00 | 0.00% | 34 |
| 2026-08-04 | $109.00 | $109.00 | 0.00% | 34 |
| 2026-08-03 | $109.00 | $109.00 | 0.00% | 34 |
| 2026-07-31 | $109.50 | $109.00 | -0.46% | 1500 |
| 2026-07-30 | $105.18 | $100.39 | -4.55% | 721 |
| 2026-07-29 | $102.01 | $102.01 | 0.00% | 1137 |
| 2026-07-28 | $110.50 | $110.50 | 0.00% | - |
| 2026-07-27 | $110.50 | $110.50 | 0.00% | 300 |
| 2026-07-24 | $109.81 | $109.81 | 0.00% | 23 |
| 2026-07-23 | $105.50 | $109.81 | 4.09% | 600 |
| 2026-07-22 | $109.75 | $109.75 | 0.00% | 238 |
| 2026-07-21 | $109.35 | $109.35 | 0.00% | 66 |
| 2026-07-20 | $109.35 | $109.35 | 0.00% | 400 |
| 2026-07-17 | $102.40 | $102.40 | 0.00% | 500 |
| 2026-07-16 | $114.98 | $114.98 | 0.00% | 600 |
| 2026-07-15 | $112.46 | $112.46 | 0.00% | 100 |
| 2026-07-14 | $112.46 | $112.46 | 0.00% | 214 |
| 2026-07-13 | $116.15 | $116.15 | 0.00% | 328 |
| 2026-07-10 | $109.13 | $109.13 | 0.00% | 1 |
| 2026-07-09 | $109.13 | $109.13 | 0.00% | 14 |
| 2026-07-08 | $109.13 | $109.13 | 0.00% | 200 |
| 2026-07-07 | $116.30 | $116.30 | 0.00% | - |
| 2026-07-06 | $116.30 | $116.30 | 0.00% | 14 |
| 2026-07-02 | $116.30 | $116.30 | 0.00% | 900 |
| 2026-07-01 | $115.00 | $116.30 | 1.13% | 2328 |
| 2026-06-30 | $109.30 | $109.30 | 0.00% | 6 |
| 2026-06-29 | $109.30 | $109.30 | 0.00% | 200 |
| 2026-06-26 | $122.41 | $122.41 | 0.00% | 3 |
| 2026-06-25 | $122.41 | $122.41 | 0.00% | 3 |
| 2026-06-24 | $122.41 | $122.41 | 0.00% | 3 |
| 2026-06-23 | $122.41 | $122.41 | 0.00% | 16 |
| 2026-06-22 | $122.41 | $122.41 | 0.00% | 16 |
| 2026-06-18 | $122.41 | $122.41 | 0.00% | 136 |
| 2026-06-17 | $120.90 | $111.95 | -7.40% | 1225 |
| 2026-06-16 | $99.11 | $99.11 | 0.00% | 21 |
| 2026-06-15 | $99.11 | $99.11 | 0.00% | 10 |
| 2026-06-12 | $99.11 | $99.11 | 0.00% | 10 |
| 2026-06-11 | $99.11 | $99.11 | 0.00% | 305 |
| 2026-06-10 | $97.65 | $97.65 | 0.00% | 343 |
| 2026-06-09 | $99.96 | $99.96 | 0.00% | 200 |
| 2026-06-08 | $103.00 | $103.00 | 0.00% | 233 |
| 2026-06-05 | $110.58 | $110.58 | 0.00% | 10 |
| 2026-06-04 | $110.58 | $110.58 | 0.00% | 400 |
| 2026-06-03 | $104.18 | $104.18 | 0.00% | 10 |
| 2026-06-02 | $104.18 | $104.18 | 0.00% | 1100 |
| 2026-06-01 | $106.73 | $106.73 | 0.00% | 1100 |
| 2026-05-29 | $106.73 | $106.73 | 0.00% | 1100 |
| 2026-05-28 | $106.73 | $106.73 | 0.00% | 1100 |
| 2026-05-27 | $106.73 | $106.73 | 0.00% | 1100 |
| 2026-05-26 | $104.89 | $104.89 | 0.00% | 1100 |
| 2026-05-22 | $104.89 | $104.89 | 0.00% | 29223 |
| 2026-05-21 | $110.18 | $110.18 | 0.00% | 1100 |
| 2026-05-20 | $110.18 | $110.18 | 0.00% | 1100 |
| 2026-05-19 | $110.18 | $110.18 | 0.00% | 1100 |
| 2026-05-18 | $113.23 | $113.23 | 0.00% | 1100 |
| 2026-05-15 | $113.23 | $113.23 | 0.00% | - |
| 2026-05-14 | $113.23 | $113.23 | 0.00% | 1223 |
| 2026-05-13 | $103.44 | $103.44 | 0.00% | 1 |
| 2026-05-12 | $103.44 | $103.44 | 0.00% | 1 |
| 2026-05-11 | $103.44 | $103.44 | 0.00% | 1 |
| 2026-05-08 | $103.44 | $103.44 | 0.00% | 22 |
| 2026-05-07 | $103.44 | $103.44 | 0.00% | - |
| 2026-05-06 | $103.44 | $103.44 | 0.00% | 519 |
| 2026-05-05 | $102.41 | $102.41 | 0.00% | 421 |
| 2026-05-04 | $106.48 | $106.48 | 0.00% | 400 |
| 2026-05-01 | $105.00 | $105.00 | 0.00% | 430 |
| 2026-04-30 | $104.10 | $104.10 | 0.00% | 11 |
| 2026-04-29 | $104.10 | $104.10 | 0.00% | 900 |
| 2026-04-28 | $100.24 | $100.24 | 0.00% | 20 |
| 2026-04-27 | $100.24 | $100.24 | 0.00% | 400 |
| 2026-04-24 | $96.29 | $96.29 | 0.00% | 86 |
| 2026-04-23 | $96.62 | $96.29 | -0.34% | 800 |
| 2026-04-22 | $100.48 | $100.48 | 0.00% | 600 |
| 2026-04-21 | $104.95 | $101.97 | -2.84% | 400 |
| 2026-04-20 | $100.35 | $100.35 | 0.00% | - |
| 2026-04-17 | $100.35 | $100.35 | 0.00% | 86 |
| 2026-04-16 | $100.35 | $100.35 | 0.00% | 200 |
| 2026-04-15 | $103.88 | $103.88 | 0.00% | 2 |
| 2026-04-14 | $103.88 | $103.88 | 0.00% | 400 |
| 2026-04-13 | $96.24 | $96.24 | 0.00% | 2 |
| 2026-04-10 | $96.24 | $96.24 | 0.00% | 2 |
| 2026-04-09 | $4.13 | $4.13 | 0.00% | 200 |
| 2026-04-08 | $3.76 | $3.76 | 0.00% | 2900 |
| 2026-04-07 | $3.58 | $3.58 | 0.00% | 2 |
| 2026-04-06 | $3.58 | $3.58 | 0.00% | 2 |
| 2026-04-02 | $3.58 | $3.58 | 0.00% | 300 |
| 2026-04-01 | $96.24 | $96.24 | 0.00% | 228 |
| 2026-03-31 | $92.02 | $92.02 | 0.00% | 2 |