Is Kurita Water Industries Ltd. (KTWIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kurita Water Industries Ltd. (KTWIY) research center and poll results.
OTC : KTWIY
Kurita Water Industries Ltd. — Technical Indicators
$115.97 USD
$6.97 (6.39%)
- Volume
- 100
- Average Volume
- 725
- Market Capitalization
- $6.35B
- P/E Ratio
- 38.43
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $122.41
- Year Low
- $3.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $2.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
109.54
2026-08-07
Close Price
$115.97
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.88
Average
81.80
Maximum
115.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 109.54 | $115.97 | 200 |
| 2026-08-06 | 109.20 | $109.00 | 34 |
| 2026-08-05 | 109.21 | $109.00 | 34 |
| 2026-08-04 | 109.22 | $109.00 | 34 |
| 2026-08-03 | 109.58 | $109.00 | 34 |
| 2026-07-31 | 109.95 | $109.00 | 1500 |
| 2026-07-30 | 110.31 | $100.39 | 721 |
| 2026-07-29 | 111.11 | $102.01 | 1137 |
| 2026-07-28 | 111.47 | $110.50 | — |
| 2026-07-27 | 111.41 | $110.50 | 300 |
| 2026-07-24 | 112.01 | $109.81 | 23 |
| 2026-07-23 | 112.64 | $109.81 | 600 |
| 2026-07-22 | 113.27 | $109.75 | 238 |
| 2026-07-21 | 113.90 | $109.35 | 66 |
| 2026-07-20 | 114.55 | $109.35 | 400 |
| 2026-07-17 | 115.21 | $102.40 | 500 |
| 2026-07-16 | 115.68 | $114.98 | 600 |
| 2026-07-15 | 114.89 | $112.46 | 100 |
| 2026-07-14 | 114.22 | $112.46 | 214 |
| 2026-07-13 | 113.55 | $116.15 | 328 |
| 2026-07-10 | 112.70 | $109.13 | 1 |
| 2026-07-09 | 112.13 | $109.13 | 14 |
| 2026-07-08 | 111.67 | $109.13 | 200 |
| 2026-07-07 | 111.36 | $116.30 | — |
| 2026-07-06 | 111.08 | $116.30 | 14 |
| 2026-07-02 | 110.79 | $116.30 | 900 |
| 2026-07-01 | 110.19 | $116.30 | 2328 |
| 2026-06-30 | 109.58 | $109.30 | 6 |
| 2026-06-29 | 109.45 | $109.30 | 200 |
| 2026-06-26 | 109.32 | $122.41 | 3 |
| 2026-06-25 | 108.54 | $122.41 | 3 |
| 2026-06-24 | 107.75 | $122.41 | 3 |
| 2026-06-23 | 106.88 | $122.41 | 16 |
| 2026-06-22 | 106.00 | $122.41 | 16 |
| 2026-06-18 | 105.39 | $122.41 | 136 |
| 2026-06-17 | 104.78 | $111.95 | 1225 |
| 2026-06-16 | 104.69 | $99.11 | 21 |
| 2026-06-15 | 105.40 | $99.11 | 10 |
| 2026-06-12 | 106.10 | $99.11 | 10 |
| 2026-06-11 | 106.81 | $99.11 | 305 |
| 2026-06-10 | 107.03 | $97.65 | 343 |
| 2026-06-09 | 107.31 | $99.96 | 200 |
| 2026-06-08 | 107.49 | $103.00 | 233 |
| 2026-06-05 | 107.51 | $110.58 | 10 |
| 2026-06-04 | 107.15 | $110.58 | 400 |
| 2026-06-03 | 106.80 | $104.18 | 10 |
| 2026-06-02 | 106.71 | $104.18 | 1100 |
| 2026-06-01 | 106.82 | $106.73 | 1100 |
| 2026-05-29 | 106.74 | $106.73 | 1100 |
| 2026-05-28 | 106.61 | $106.73 | 1100 |
| 2026-05-27 | 106.47 | $106.73 | 1100 |
| 2026-05-26 | 106.15 | $104.89 | 1100 |
| 2026-05-22 | 105.92 | $104.89 | 29223 |
| 2026-05-21 | 105.49 | $110.18 | 1100 |
| 2026-05-20 | 104.79 | $110.18 | 1100 |
| 2026-05-19 | 104.31 | $110.18 | 1100 |
| 2026-05-18 | 103.90 | $113.23 | 1100 |
| 2026-05-15 | 103.25 | $113.23 | — |
| 2026-05-14 | 102.61 | $113.23 | 1223 |
| 2026-05-13 | 101.96 | $103.44 | 1 |
| 2026-05-12 | 101.99 | $103.44 | 1 |
| 2026-05-11 | 102.01 | $103.44 | 1 |
| 2026-05-08 | 101.65 | $103.44 | 22 |
| 2026-05-07 | 101.29 | $103.44 | — |
| 2026-05-06 | 96.32 | $103.44 | 519 |
| 2026-05-05 | 91.34 | $102.41 | 421 |
| 2026-05-04 | 86.40 | $106.48 | 400 |
| 2026-05-01 | 81.25 | $105.00 | 430 |
| 2026-04-30 | 76.18 | $104.10 | 11 |
| 2026-04-29 | 75.79 | $104.10 | 900 |
| 2026-04-28 | 75.18 | $100.24 | 20 |
| 2026-04-27 | 74.77 | $100.24 | 400 |
| 2026-04-24 | 74.33 | $96.29 | 86 |
| 2026-04-23 | 74.47 | $96.29 | 800 |
| 2026-04-22 | 74.61 | $100.48 | 600 |
| 2026-04-21 | 74.54 | $101.97 | 400 |
| 2026-04-20 | 74.40 | $100.35 | — |
| 2026-04-17 | 74.13 | $100.35 | 86 |
| 2026-04-16 | 73.96 | $100.35 | 200 |
| 2026-04-15 | 73.77 | $103.88 | 2 |
| 2026-04-14 | 73.40 | $103.88 | 400 |
| 2026-04-13 | 73.03 | $96.24 | 2 |
| 2026-04-10 | 73.05 | $96.24 | 2 |
| 2026-04-09 | 73.32 | $4.13 | 200 |
| 2026-04-08 | 78.20 | $3.76 | 2900 |
| 2026-04-07 | 82.93 | $3.58 | 2 |
| 2026-04-06 | 87.67 | $3.58 | 2 |
| 2026-04-02 | 92.41 | $3.58 | 300 |
| 2026-04-01 | 97.59 | $96.24 | 228 |
| 2026-03-31 | 97.93 | $92.02 | 2 |
| 2026-03-30 | 98.78 | $92.02 | 319 |
| 2026-03-27 | 99.63 | $91.35 | 266 |
| 2026-03-26 | 100.51 | $99.11 | 2 |
| 2026-03-25 | 101.00 | $99.11 | 50 |
| 2026-03-24 | 101.73 | $99.11 | 50 |
| 2026-03-23 | 102.46 | $99.11 | 263 |
| 2026-03-20 | 103.06 | $95.00 | 158 |
| 2026-03-19 | 103.87 | $96.95 | 467 |
| 2026-03-18 | 104.44 | $96.51 | 398 |
| 2026-03-17 | 105.01 | $96.51 | 398 |
| 2026-03-16 | 105.37 | $96.51 | — |
| 2026-03-13 | 105.75 | $96.51 | 1377 |
| 2026-03-12 | 106.45 | $101.68 | 300 |
| 2026-03-11 | 106.21 | $101.68 | 393 |
| 2026-03-10 | 105.97 | $98.41 | 290 |
| 2026-03-09 | 105.89 | $98.41 | 300 |
| 2026-03-06 | 105.81 | $98.41 | 337 |
| 2026-03-05 | 105.85 | $107.14 | 534 |
| 2026-03-04 | 105.42 | $103.02 | 1256 |
| 2026-03-03 | 105.17 | $109.00 | 300 |
| 2026-03-02 | 104.62 | $109.00 | 300 |
| 2026-02-27 | 103.93 | $109.00 | 300 |
| 2026-02-26 | 103.24 | $109.00 | 643 |
| 2026-02-25 | 102.55 | $113.65 | 100 |
| 2026-02-24 | 101.63 | $113.65 | 299 |
| 2026-02-23 | 100.51 | $111.19 | 100 |
| 2026-02-20 | 99.51 | $111.19 | 311 |
| 2026-02-19 | 98.50 | $108.38 | 227 |
| 2026-02-18 | 97.62 | $107.95 | 207 |
| 2026-02-17 | 96.79 | $103.59 | 253 |
| 2026-02-13 | 96.18 | $104.22 | 330 |
| 2026-02-12 | 95.43 | $110.47 | 429 |
| 2026-02-11 | 94.37 | $96.82 | — |
| 2026-02-10 | 93.99 | $96.82 | — |
| 2026-02-09 | 93.61 | $96.82 | — |
| 2026-02-06 | 93.23 | $96.82 | 226 |
| 2026-02-05 | 92.83 | $99.25 | 246 |
| 2026-02-04 | 92.09 | $98.64 | 2484 |
| 2026-02-03 | 91.38 | $98.01 | 5 |
| 2026-02-02 | 90.70 | $98.02 | 775 |
| 2026-01-30 | 89.80 | $95.18 | — |
| 2026-01-29 | 89.14 | $95.18 | 5 |
| 2026-01-28 | 88.49 | $95.18 | 5 |
| 2026-01-27 | 87.84 | $95.18 | 1782 |
| 2026-01-26 | 87.20 | $91.27 | 160 |
| 2026-01-23 | 86.75 | $91.27 | 747 |
| 2026-01-22 | 86.31 | $90.84 | 160 |
| 2026-01-21 | 85.88 | $90.84 | 722 |
| 2026-01-20 | 85.43 | $91.43 | 10 |
| 2026-01-16 | 84.89 | $91.43 | 382 |
| 2026-01-15 | 84.36 | $89.21 | 10 |
| 2026-01-14 | 84.00 | $89.21 | 10 |
| 2026-01-13 | 83.78 | $89.21 | 10 |
| 2026-01-12 | 83.55 | $89.21 | 10 |
| 2026-01-09 | 83.38 | $89.21 | 976 |
| 2026-01-08 | 83.20 | $88.82 | 411 |
| 2026-01-07 | 83.03 | $84.46 | 96 |
| 2026-01-06 | 82.92 | $84.46 | — |
| 2026-01-05 | 82.81 | $84.46 | 521 |
| 2026-01-02 | 82.70 | $80.00 | 802 |
| 2025-12-31 | 82.82 | $82.01 | 200 |
| 2025-12-30 | 82.83 | $82.01 | 1345 |
| 2025-12-29 | 82.84 | $82.33 | 200 |
| 2025-12-26 | 82.79 | $82.33 | 200 |
| 2025-12-24 | 82.74 | $82.33 | — |
| 2025-12-23 | 82.68 | $82.33 | 200 |
| 2025-12-22 | 82.52 | $82.33 | 1189 |
| 2025-12-19 | 82.36 | $81.88 | 1632 |
| 2025-12-18 | 82.09 | $80.61 | 1299 |
| 2025-12-17 | 82.12 | $80.74 | 1066 |
| 2025-12-16 | 82.15 | $82.04 | 344 |
| 2025-12-15 | 82.19 | $84.88 | 556 |
| 2025-12-12 | 82.07 | $84.50 | 2926 |
| 2025-12-11 | 81.96 | $85.78 | 1122 |
| 2025-12-10 | 81.79 | $85.70 | 1690 |
| 2025-12-09 | 81.61 | $85.43 | 3484 |
| 2025-12-08 | 81.53 | $82.28 | 29 |
| 2025-12-05 | 81.29 | $82.28 | 29 |
| 2025-12-04 | 80.85 | $82.28 | 29 |
| 2025-12-03 | 80.40 | $82.28 | 4 |
| 2025-12-02 | 80.07 | $82.28 | — |
| 2025-12-01 | 79.73 | $82.28 | 598 |
| 2025-11-28 | 79.39 | $81.25 | 4 |
| 2025-11-26 | 79.18 | $81.25 | 4 |
| 2025-11-25 | 78.97 | $81.25 | 234 |
| 2025-11-24 | 78.76 | $79.00 | 2521 |
| 2025-11-21 | 78.54 | $79.29 | 2128 |
| 2025-11-20 | 78.37 | $76.45 | 185 |
| 2025-11-19 | 78.31 | $81.24 | 100 |
| 2025-11-18 | 77.97 | $81.24 | 288 |
| 2025-11-17 | 77.46 | $82.85 | 268 |
| 2025-11-14 | 76.88 | $82.39 | 100 |
| 2025-11-13 | 76.36 | $82.39 | 100 |
| 2025-11-12 | 75.91 | $82.39 | 628 |
| 2025-11-11 | 75.32 | $82.00 | 181 |
| 2025-11-10 | 74.50 | $84.00 | 1478 |
| 2025-11-07 | 73.85 | $77.37 | 404 |
| 2025-11-06 | 73.47 | $73.44 | 55 |
| 2025-11-05 | 73.41 | $73.44 | 203 |
| 2025-11-04 | 73.01 | $75.54 | 55 |
| 2025-11-03 | 72.78 | $75.54 | 55 |
| 2025-10-31 | 72.58 | $75.54 | 387 |
| 2025-10-30 | 72.30 | $77.04 | 500 |
| 2025-10-29 | 71.95 | $77.04 | 500 |
| 2025-10-28 | 71.38 | $77.00 | 891 |
| 2025-10-27 | 70.83 | $74.52 | 596 |
| 2025-10-24 | 70.49 | $76.00 | 617 |
| 2025-10-23 | 70.28 | $75.20 | 9274 |
| 2025-10-22 | 69.85 | $74.53 | 11154 |
| 2025-10-21 | 69.46 | $71.07 | — |
| 2025-10-20 | 69.48 | $71.07 | 437 |
| 2025-10-17 | 69.50 | $71.99 | 319 |
| 2025-10-16 | 69.47 | $73.44 | 167 |
| 2025-10-15 | 69.38 | $70.60 | 169 |
| 2025-10-14 | 69.42 | $65.63 | 350 |
| 2025-10-13 | 69.72 | $71.07 | 370 |
| 2025-10-10 | 69.74 | $69.63 | 245 |
| 2025-10-09 | 69.88 | $72.22 | 369 |
| 2025-10-08 | 69.77 | $65.50 | 376 |
| 2025-10-07 | 70.04 | $70.88 | 336 |
| 2025-10-06 | 70.05 | $71.64 | 285 |
| 2025-10-03 | 70.02 | $69.97 | — |
| 2025-10-02 | 69.89 | $69.97 | 368 |
| 2025-10-01 | 69.77 | $65.57 | 215 |
| 2025-09-30 | 69.87 | $66.13 | 1265 |
| 2025-09-29 | 69.91 | $67.78 | 309 |
| 2025-09-26 | 69.92 | $71.68 | 506 |
| 2025-09-25 | 69.74 | $66.64 | — |
| 2025-09-24 | 69.65 | $66.64 | 546 |
| 2025-09-23 | 69.57 | $71.50 | 100 |
| 2025-09-22 | 69.46 | $71.50 | — |
| 2025-09-19 | 69.38 | $71.50 | — |
| 2025-09-18 | 69.28 | $71.50 | — |
| 2025-09-17 | 69.38 | $71.50 | — |
| 2025-09-16 | 69.37 | $71.50 | — |
| 2025-09-15 | 69.38 | $71.50 | 3288 |
| 2025-09-12 | 69.40 | $72.47 | 273 |
| 2025-09-11 | 69.37 | $70.00 | 1042 |
| 2025-09-10 | 69.45 | $70.99 | — |
| 2025-09-09 | 69.47 | $70.99 | — |
| 2025-09-08 | 69.29 | $70.99 | 605 |
| 2025-09-05 | 69.21 | $67.50 | — |
| 2025-09-04 | 69.17 | $67.50 | — |
| 2025-09-03 | 69.61 | $67.50 | 409 |
| 2025-09-02 | 70.20 | $67.02 | 517 |
| 2025-08-29 | 70.85 | $68.01 | — |
| 2025-08-28 | 71.37 | $68.01 | 386 |
| 2025-08-27 | 71.86 | $64.97 | 624 |
| 2025-08-26 | 72.61 | $64.91 | 1372 |
| 2025-08-25 | 73.24 | $69.30 | 399 |
| 2025-08-22 | 73.66 | $70.00 | 1058 |
| 2025-08-21 | 74.05 | $69.42 | 2901 |
| 2025-08-20 | 74.63 | $73.60 | 839 |
| 2025-08-19 | 74.86 | $71.12 | 400 |
| 2025-08-18 | 75.21 | $71.88 | — |
| 2025-08-15 | 75.53 | $71.88 | — |
| 2025-08-14 | 75.70 | $71.88 | 2722 |
| 2025-08-13 | 75.87 | $71.50 | — |
| 2025-08-12 | 76.06 | $71.50 | 2822 |
| 2025-08-11 | 76.26 | $67.23 | 324 |
| 2025-08-08 | 76.72 | $69.41 | 654 |
| 2025-08-07 | 77.07 | $66.85 | 410 |
| 2025-08-06 | 77.55 | $76.28 | 19749 |
| 2025-08-05 | 77.71 | $79.15 | 1839 |
| 2025-08-04 | 77.73 | $80.00 | 265 |
| 2025-08-01 | 77.70 | $78.50 | 406 |
| 2025-07-31 | 77.68 | $77.75 | 2937 |
| 2025-07-30 | 77.72 | $80.03 | 349 |
| 2025-07-29 | 77.65 | $77.60 | 1611 |
| 2025-07-28 | 77.70 | $77.70 | 100 |
| 2025-07-25 | 77.74 | $77.70 | 6229 |
| 2025-07-24 | 77.78 | $80.99 | 457 |
| 2025-07-23 | 77.34 | $78.33 | 300 |
| 2025-07-22 | 77.00 | $78.11 | — |
| 2025-07-21 | 76.67 | $78.11 | 407 |
| 2025-07-18 | 76.33 | $75.31 | 17 |
| 2025-07-17 | 76.26 | $75.31 | 17 |
| 2025-07-16 | 76.10 | $75.31 | 219 |
| 2025-07-15 | 75.93 | $75.52 | 275 |
| 2025-07-14 | 75.87 | $76.40 | 17 |
| 2025-07-11 | 75.77 | $76.40 | 17 |
| 2025-07-10 | 75.75 | $76.41 | 352 |
| 2025-07-09 | 75.58 | $79.53 | 17 |
| 2025-07-08 | 75.40 | $79.53 | 16 |
| 2025-07-07 | 74.98 | $79.53 | 464 |
| 2025-07-03 | 74.68 | $78.07 | 199 |
| 2025-07-02 | 74.45 | $78.57 | 16 |
| 2025-07-01 | 74.26 | $78.57 | — |
| 2025-06-30 | 74.12 | $78.57 | 2730 |
| 2025-06-27 | 73.89 | $78.49 | — |
| 2025-06-26 | 73.66 | $78.49 | 623 |
| 2025-06-25 | 73.56 | $72.31 | 310 |
| 2025-06-24 | 73.77 | $71.50 | — |
| 2025-06-23 | 73.87 | $71.50 | 1112 |
| 2025-06-20 | 73.97 | $71.20 | 319 |
| 2025-06-18 | 73.91 | $74.07 | 604 |
| 2025-06-17 | 73.79 | $72.11 | 1338 |
| 2025-06-16 | 73.77 | $71.92 | 490 |
| 2025-06-13 | 73.77 | $74.30 | — |
| 2025-06-12 | 73.76 | $74.30 | 1758 |
| 2025-06-11 | 73.74 | $76.10 | 276 |
| 2025-06-10 | 73.60 | $73.01 | 1217 |
| 2025-06-09 | 73.60 | $75.91 | 328 |
| 2025-06-06 | 73.36 | $71.09 | 527 |
| 2025-06-05 | 73.12 | $73.50 | 1825 |
| 2025-06-04 | 72.67 | $73.50 | 547 |
| 2025-06-03 | 72.39 | $74.85 | 628 |
| 2025-06-02 | 72.05 | $75.68 | 433 |
| 2025-05-30 | 71.64 | $73.93 | — |
| 2025-05-29 | 71.22 | $73.93 | 989 |
| 2025-05-28 | 70.78 | $76.48 | — |
| 2025-05-27 | 70.25 | $76.48 | 451 |
| 2025-05-23 | 69.64 | $73.50 | — |
| 2025-05-22 | 69.19 | $73.50 | 842 |
| 2025-05-21 | 68.73 | $70.00 | 824 |
| 2025-05-20 | 68.54 | $71.70 | 2473 |
| 2025-05-19 | 68.23 | $71.72 | 274 |
| 2025-05-16 | 67.87 | $71.96 | 767 |
| 2025-05-15 | 67.52 | $74.00 | — |
| 2025-05-14 | 67.16 | $74.00 | 805 |
| 2025-05-13 | 66.60 | $73.18 | 7 |
| 2025-05-12 | 66.27 | $73.18 | 2719 |
| 2025-05-09 | 65.70 | $71.00 | 7102 |
| 2025-05-08 | 65.00 | $66.37 | 8379 |
| 2025-05-07 | 64.72 | $64.41 | 664 |
| 2025-05-06 | 64.29 | $67.99 | — |
| 2025-05-05 | 63.65 | $67.99 | 514 |
| 2025-05-02 | 63.15 | $67.55 | 231 |
| 2025-05-01 | 62.86 | $65.50 | 1280 |
| 2025-04-30 | 62.64 | $65.00 | 696 |
| 2025-04-29 | 62.49 | $66.00 | 846 |
| 2025-04-28 | 62.40 | $64.33 | — |
| 2025-04-25 | 62.34 | $64.33 | — |
| 2025-04-24 | 62.55 | $64.33 | 586 |
| 2025-04-23 | 62.77 | $66.25 | 480 |
| 2025-04-22 | 62.88 | $65.43 | 2069 |
| 2025-04-21 | 63.01 | $64.55 | 18333 |
| 2025-04-17 | 62.82 | $64.99 | 819 |
| 2025-04-16 | 62.92 | $66.88 | 2851 |
| 2025-04-15 | 62.91 | $62.66 | 702 |
| 2025-04-14 | 63.07 | $66.64 | 331 |
| 2025-04-11 | 63.09 | $61.73 | 6905 |
| 2025-04-10 | 63.13 | $57.07 | 1788 |
| 2025-04-09 | 63.40 | $60.74 | 1618 |
| 2025-04-08 | 63.67 | $55.78 | 14883 |
| 2025-04-07 | 64.05 | $55.25 | 899 |
| 2025-04-04 | 64.45 | $58.08 | 1582 |
| 2025-04-03 | 64.70 | $61.67 | 2227 |
| 2025-04-02 | 64.78 | $61.09 | 504 |
| 2025-04-01 | 64.87 | $62.00 | 932 |
| 2025-03-31 | 64.83 | $64.21 | 304 |
| 2025-03-28 | 64.83 | $63.15 | 794 |
| 2025-03-27 | 64.90 | $68.58 | — |
| 2025-03-26 | 64.78 | $68.58 | 12 |
| 2025-03-25 | 64.67 | $68.58 | 956 |
| 2025-03-24 | 64.42 | $67.92 | 710 |
| 2025-03-21 | 64.21 | $60.88 | 13912 |
| 2025-03-20 | 64.46 | $66.84 | 12 |
| 2025-03-19 | 64.42 | $66.84 | 11978 |
| 2025-03-18 | 64.53 | $65.84 | 1852 |
| 2025-03-17 | 64.54 | $67.00 | 1479 |
| 2025-03-14 | 64.72 | $62.50 | 40 |
| 2025-03-13 | 64.89 | $62.50 | 654 |
| 2025-03-12 | 65.07 | $66.20 | 487 |
| 2025-03-11 | 65.07 | $63.19 | 764 |
| 2025-03-10 | 65.22 | $63.35 | 271 |
| 2025-03-07 | 65.54 | $63.15 | 900 |
| 2025-03-06 | 65.69 | $63.15 | 1426 |
| 2025-03-05 | 65.94 | $62.90 | 692 |
| 2025-03-04 | 66.33 | $61.21 | 246 |
| 2025-03-03 | 66.52 | $64.16 | 1285 |
| 2025-02-28 | 66.72 | $64.55 | 921 |
| 2025-02-27 | 66.90 | $66.33 | — |
| 2025-02-26 | 67.20 | $66.33 | 868 |
| 2025-02-25 | 67.47 | $63.61 | — |
| 2025-02-24 | 67.82 | $63.61 | 2379 |
| 2025-02-21 | 68.27 | $65.95 | 20 |
| 2025-02-20 | 68.51 | $65.95 | 1000 |
| 2025-02-19 | 68.76 | $69.20 | 693 |
| 2025-02-18 | 68.90 | $65.89 | 1005 |
| 2025-02-14 | 69.05 | $70.57 | 1005 |
| 2025-02-13 | 68.96 | $66.09 | — |
| 2025-02-12 | 69.30 | $66.09 | — |
| 2025-02-11 | 69.41 | $66.09 | 1005 |
| 2025-02-10 | 69.59 | $66.20 | 2399 |
| 2025-02-07 | 69.95 | $69.85 | 1005 |
| 2025-02-06 | 70.00 | $66.11 | 793 |
| 2025-02-05 | 70.24 | $68.01 | 1702 |
| 2025-02-04 | 70.44 | $70.70 | 2750 |
| 2025-02-03 | 70.50 | $65.17 | 694 |
| 2025-01-31 | 70.77 | $68.17 | 1005 |
| 2025-01-30 | 70.81 | $68.15 | 1266 |
| 2025-01-29 | 70.88 | $72.26 | 1005 |
| 2025-01-28 | 70.66 | $71.78 | 976 |
| 2025-01-27 | 70.60 | $70.49 | 39157 |
| 2025-01-24 | 70.51 | $72.62 | 218 |
| 2025-01-23 | 70.27 | $70.85 | — |
| 2025-01-22 | 70.11 | $70.85 | 376 |
| 2025-01-21 | 70.03 | $72.05 | 3906 |
| 2025-01-17 | 69.96 | $68.83 | 904 |
| 2025-01-16 | 70.07 | $68.83 | 6222 |
| 2025-01-15 | 70.17 | $72.83 | 5473 |
| 2025-01-14 | 70.19 | $68.38 | 358 |
| 2025-01-13 | 70.43 | $69.67 | 904 |
| 2025-01-10 | 70.61 | $73.38 | 598 |
| 2025-01-08 | 70.62 | $70.90 | — |
| 2025-01-07 | 70.87 | $70.90 | 425 |
| 2025-01-06 | 71.14 | $71.99 | 904 |
| 2025-01-03 | 71.34 | $71.99 | 904 |
| 2025-01-02 | 71.55 | $70.50 | 1192 |
| 2024-12-31 | 71.83 | $69.02 | 786 |
| 2024-12-30 | 72.08 | $69.56 | 2226 |
| 2024-12-27 | 72.40 | $67.83 | 1094 |
| 2024-12-26 | 72.81 | $70.50 | 195 |
| 2024-12-24 | 73.21 | $68.71 | 1094 |
| 2024-12-23 | 73.68 | $67.78 | — |
| 2024-12-20 | 74.19 | $67.78 | 1362 |
| 2024-12-19 | 74.59 | $69.22 | 1922 |
| 2024-12-18 | 75.10 | $70.55 | 1889 |
| 2024-12-17 | 75.54 | $71.09 | 1211 |
| 2024-12-16 | 76.04 | $70.75 | 448 |
| 2024-12-13 | 76.81 | $73.25 | 86 |
| 2024-12-12 | 77.45 | $73.25 | 67 |
| 2024-12-11 | 78.10 | $73.25 | 697 |
| 2024-12-10 | 78.83 | $73.57 | 471 |
| 2024-12-09 | 79.55 | $76.00 | 623 |
| 2024-12-06 | 79.72 | $76.14 | 300 |
| 2024-12-05 | 79.88 | $76.14 | — |
| 2024-12-04 | 79.96 | $76.14 | — |
| 2024-12-03 | 80.05 | $76.14 | 218 |
| 2024-12-02 | 79.94 | $74.02 | 300 |
| 2024-11-29 | 79.90 | $75.95 | 300 |
| 2024-11-27 | 79.77 | $75.95 | 2103 |
| 2024-11-26 | 79.59 | $78.60 | 318 |
| 2024-11-25 | 79.23 | $78.04 | 67 |
| 2024-11-22 | 78.89 | $78.04 | 340 |
| 2024-11-21 | 78.70 | $75.73 | 258 |
| 2024-11-20 | 78.87 | $79.32 | 200 |
| 2024-11-19 | 78.86 | $79.33 | 232 |
| 2024-11-18 | 78.85 | $81.21 | 426 |
| 2024-11-15 | 78.75 | $86.12 | — |
| 2024-11-14 | 78.40 | $86.12 | — |
| 2024-11-13 | 78.05 | $86.12 | 445 |
| 2024-11-12 | 77.83 | $87.94 | — |
| 2024-11-11 | 77.52 | $87.94 | 1100 |
| 2024-11-08 | 77.44 | $79.32 | — |
| 2024-11-07 | 77.79 | $79.33 | 2956 |
| 2024-11-06 | 78.00 | $77.84 | 11 |
| 2024-11-05 | 78.28 | $77.84 | 615 |
| 2024-11-04 | 78.76 | $74.01 | 1452 |
| 2024-11-01 | 79.26 | $73.30 | 1452 |
| 2024-10-31 | 79.80 | $73.30 | 1452 |
| 2024-10-30 | 80.30 | $72.35 | 1452 |
| 2024-10-29 | 80.99 | $71.36 | 1452 |
| 2024-10-28 | 81.73 | $71.36 | 1452 |
| 2024-10-25 | 82.44 | $74.06 | 1452 |
| 2024-10-24 | 83.02 | $79.16 | 1452 |
| 2024-10-23 | 83.34 | $79.16 | — |
| 2024-10-22 | 83.40 | $79.16 | — |
| 2024-10-21 | 83.46 | $79.16 | 1452 |
| 2024-10-18 | 83.52 | $79.16 | 1452 |
| 2024-10-17 | 83.56 | $79.16 | 207 |
| 2024-10-16 | 83.18 | $81.68 | 1452 |
| 2024-10-15 | 82.68 | $81.68 | 1905 |
| 2024-10-14 | 82.35 | $86.41 | 794 |
| 2024-10-11 | 81.78 | $86.41 | 794 |
| 2024-10-10 | 81.31 | $83.44 | 794 |
| 2024-10-09 | 81.24 | $83.44 | 1692 |
| 2024-10-08 | 81.17 | $87.48 | 184 |
| 2024-10-07 | 80.89 | $84.04 | — |
| 2024-10-04 | 80.79 | $84.04 | 121 |
| 2024-10-03 | 80.69 | $83.33 | 450 |
| 2024-10-02 | 80.36 | $86.13 | 200 |
| 2024-10-01 | 79.99 | $86.13 | 24583 |
| 2024-09-30 | 79.63 | $85.58 | 200 |
| 2024-09-27 | 79.37 | $85.58 | — |
| 2024-09-26 | 79.11 | $85.58 | 261 |
| 2024-09-25 | 78.84 | $80.39 | — |
| 2024-09-24 | 78.91 | $80.39 | — |
| 2024-09-23 | 78.90 | $80.39 | 576 |
| 2024-09-20 | 79.04 | $79.82 | 546 |
| 2024-09-19 | 79.10 | $71.73 | 402 |
| 2024-09-18 | 79.57 | $71.68 | 1419 |
| 2024-09-17 | 80.03 | $74.97 | 100 |
| 2024-09-16 | 80.33 | $74.97 | 369 |
| 2024-09-13 | 80.64 | $77.09 | 224 |
| 2024-09-12 | 80.73 | $82.00 | — |
| 2024-09-11 | 80.61 | $82.00 | 100 |
| 2024-09-10 | 80.43 | $82.00 | — |
| 2024-09-09 | 80.25 | $82.00 | 100 |
| 2024-09-06 | 80.07 | $82.00 | 307 |
| 2024-09-05 | 80.39 | $76.78 | 1726 |
| 2024-09-04 | 80.88 | $78.79 | 100 |
| 2024-09-03 | 80.75 | $78.80 | 206 |
| 2024-08-30 | 80.53 | $80.36 | 100 |
| 2024-08-29 | 80.62 | $80.36 | — |
| 2024-08-28 | 80.70 | $80.36 | 324 |
| 2024-08-27 | 80.74 | $81.62 | 313 |
| 2024-08-26 | 80.71 | $80.24 | 1856 |
| 2024-08-23 | 80.75 | $83.32 | 942 |
| 2024-08-22 | 80.64 | $81.00 | — |
| 2024-08-21 | 80.65 | $81.00 | 950 |
| 2024-08-20 | 80.65 | $81.00 | 950 |
| 2024-08-19 | 80.81 | $81.00 | 950 |
| 2024-08-16 | 80.97 | $81.00 | 240 |
| 2024-08-15 | 81.12 | $79.01 | 950 |
| 2024-08-14 | 81.64 | $79.50 | 506 |
| 2024-08-13 | 82.13 | $78.43 | 950 |
| 2024-08-12 | 82.66 | $78.43 | — |
| 2024-08-09 | 83.16 | $78.43 | 193 |
| 2024-08-08 | 83.52 | $88.33 | 1468 |
| 2024-08-07 | 83.63 | $86.59 | 1256 |
| 2024-08-06 | 83.76 | $76.14 | 1520 |
| 2024-08-05 | 84.25 | $74.56 | 3527 |
| 2024-08-02 | 84.77 | $82.03 | 100 |
| 2024-08-01 | 84.96 | $82.03 | 877 |
| 2024-07-31 | 85.24 | $81.09 | 400 |
| 2024-07-30 | 85.41 | $81.09 | 400 |
| 2024-07-29 | 85.69 | $81.09 | 400 |
| 2024-07-26 | 85.76 | $81.09 | 400 |
| 2024-07-25 | 85.83 | $81.09 | — |
| 2024-07-24 | 86.02 | $81.09 | 244 |
| 2024-07-23 | 86.21 | $84.15 | 400 |
| 2024-07-22 | 86.33 | $84.15 | 400 |
| 2024-07-19 | 86.28 | $84.15 | 209 |
| 2024-07-18 | 86.17 | $89.27 | 400 |
| 2024-07-17 | 85.98 | $89.27 | 849 |
| 2024-07-16 | 85.69 | $89.07 | 730 |
| 2024-07-15 | 85.43 | $88.47 | 1864 |
| 2024-07-11 | 85.37 | $85.70 | 159 |
| 2024-07-10 | 85.43 | $90.38 | 542 |
| 2024-07-05 | 85.19 | $89.25 | 246 |
| 2024-07-02 | 85.05 | $86.00 | 322 |
| 2024-07-01 | 85.10 | $84.90 | 181 |
| 2024-06-28 | 85.29 | $85.77 | 1001 |
| 2024-06-27 | 85.38 | $87.64 | 169 |
| 2024-06-26 | 85.26 | $84.64 | 452 |
| 2024-06-24 | 85.45 | $86.55 | 251 |
| 2024-06-21 | 85.23 | $82.66 | 580 |
| 2024-06-20 | 85.21 | $82.40 | 415 |
| 2024-06-17 | 85.16 | $84.95 | 209 |
| 2024-06-13 | 84.93 | $84.89 | 4127 |
| 2024-06-07 | 84.55 | $86.52 | 405 |
| 2024-06-06 | 84.15 | $83.05 | 531 |
| 2024-06-05 | 83.81 | $81.92 | 298 |
| 2024-06-04 | 83.48 | $85.66 | 335 |
| 2024-05-31 | 83.27 | $83.46 | 9538 |
| 2024-05-30 | 83.14 | $83.79 | 3577 |
| 2024-05-28 | 83.03 | $87.35 | 579 |
| 2024-05-24 | 82.75 | $86.90 | 323 |
| 2024-05-23 | 82.61 | $85.52 | 901 |
| 2024-05-22 | 82.69 | $86.34 | 260 |
| 2024-05-21 | 82.69 | $87.17 | 7396 |
| 2024-05-20 | 82.65 | $88.59 | 6642 |
| 2024-05-17 | 82.57 | $87.60 | 6534 |
| 2024-05-14 | 82.30 | $85.18 | 878 |
| 2024-05-10 | 82.09 | $88.45 | 1112 |
| 2024-05-09 | 81.71 | $82.10 | 7410 |
| 2024-05-06 | 81.49 | $82.27 | 2117 |
| 2024-05-03 | 81.37 | $81.46 | 5093 |
| 2024-05-02 | 81.29 | $80.47 | 6224 |
| 2024-04-25 | 81.18 | $77.20 | 190 |
| 2024-04-24 | 81.25 | $78.47 | 634 |
| 2024-04-22 | 81.28 | $76.20 | 605 |
| 2024-04-17 | 81.42 | $75.50 | 303 |
| 2024-04-16 | 81.60 | $81.45 | 480 |
| 2024-04-08 | 81.48 | $80.76 | 185 |
| 2024-04-03 | 81.16 | $81.65 | 127 |
| 2024-03-28 | 80.79 | $81.80 | 217 |
| 2024-03-22 | 80.39 | $84.00 | 201 |
| 2024-03-19 | 79.82 | $87.10 | 270 |
| 2024-03-15 | 79.21 | $86.40 | 220 |
| 2024-03-12 | 78.59 | $86.40 | 3081 |
| 2024-03-07 | 77.97 | $87.01 | 274 |
| 2024-03-01 | 77.28 | $82.06 | 6101 |
| 2024-02-29 | 76.84 | $81.00 | 352 |
| 2024-02-28 | 76.46 | $80.81 | 380 |
| 2024-02-27 | 76.08 | $77.72 | 1006 |
| 2024-02-26 | 75.91 | $79.85 | — |
| 2024-02-23 | 75.66 | $79.85 | 898 |
| 2024-02-22 | 75.42 | $78.45 | — |
| 2024-02-21 | 75.15 | $78.45 | 267 |
| 2024-02-20 | 74.88 | $79.06 | — |
| 2024-02-16 | 74.64 | $79.06 | — |
| 2024-02-15 | 74.51 | $79.06 | — |
| 2024-02-14 | 74.38 | $79.06 | 283 |
| 2024-02-13 | 74.25 | $74.32 | — |
| 2024-02-12 | 74.44 | $74.32 | 4592 |
| 2024-02-09 | 74.61 | $73.91 | 11996 |
| 2024-02-08 | 74.81 | $72.47 | 341 |
| 2024-02-07 | 74.95 | $74.88 | 739 |
| 2024-02-06 | 74.96 | $74.08 | 855 |
| 2024-02-05 | 75.02 | $73.98 | 319 |
| 2024-02-02 | 75.09 | $73.27 | — |
| 2024-02-01 | 75.34 | $73.27 | — |
| 2024-01-31 | 75.60 | $73.27 | — |
| 2024-01-30 | 75.85 | $73.27 | 301 |
| 2024-01-29 | 76.10 | $74.32 | 778 |
| 2024-01-26 | 76.29 | $74.81 | 211 |
| 2024-01-25 | 76.40 | $75.02 | 411 |
| 2024-01-24 | 76.50 | $73.05 | — |
| 2024-01-23 | 76.64 | $73.05 | 383 |
| 2024-01-22 | 76.81 | $74.32 | 378 |
| 2024-01-19 | 76.86 | $76.45 | — |
| 2024-01-18 | 76.85 | $76.45 | — |
| 2024-01-17 | 76.74 | $76.45 | 1152 |
| 2024-01-16 | 76.72 | $78.07 | 1113 |
| 2024-01-12 | 76.52 | $77.87 | — |
| 2024-01-11 | 76.33 | $77.87 | 189 |
| 2024-01-10 | 75.91 | $75.20 | — |
| 2024-01-09 | 75.63 | $75.20 | 100 |
| 2024-01-08 | 75.16 | $75.25 | — |
| 2024-01-05 | 74.81 | $75.25 | 228 |
| 2024-01-04 | 74.46 | $78.45 | — |
| 2024-01-03 | 73.91 | $78.45 | 2405 |
| 2024-01-02 | 73.49 | $78.20 | — |
| 2023-12-29 | 73.12 | $78.20 | — |
| 2023-12-28 | 72.75 | $78.20 | 215 |
| 2023-12-27 | 72.37 | $77.09 | 252 |
| 2023-12-26 | 72.11 | $76.87 | 382 |
| 2023-12-22 | 71.86 | $75.94 | 254 |
| 2023-12-21 | 71.49 | $76.50 | 190 |
| 2023-12-20 | 71.09 | $75.25 | 3277 |
| 2023-12-19 | 70.74 | $76.20 | 678 |
| 2023-12-18 | 70.37 | $74.30 | 412 |
| 2023-12-15 | 70.06 | $76.13 | 3228 |
| 2023-12-14 | 69.58 | $74.00 | — |
| 2023-12-13 | 69.24 | $74.00 | 5802 |
| 2023-12-12 | 68.92 | $69.50 | 627 |
| 2023-12-11 | 68.75 | $69.69 | 374 |
| 2023-12-08 | 68.53 | $65.80 | 2766 |
| 2023-12-07 | 68.40 | $68.25 | — |
| 2023-12-06 | 68.18 | $68.25 | 3878 |
| 2023-12-05 | 68.03 | $67.35 | 1269 |
| 2023-12-04 | 67.92 | $70.15 | 826 |
| 2023-12-01 | 67.58 | $70.67 | 282 |
| 2023-11-30 | 67.20 | $70.78 | 1882 |
| 2023-11-29 | 66.67 | $70.61 | 471 |
| 2023-11-28 | 66.15 | $71.90 | — |
| 2023-11-27 | 65.53 | $71.90 | 422 |
| 2023-11-24 | 64.98 | $68.51 | — |
| 2023-11-22 | 64.59 | $68.51 | 3125 |
| 2023-11-21 | 64.20 | $68.33 | 3387 |
| 2023-11-20 | 63.71 | $68.68 | 1096 |
| 2023-11-17 | 63.22 | $68.18 | 276 |
| 2023-11-16 | 62.73 | $66.63 | 8913 |
| 2023-11-15 | 62.37 | $67.19 | 14597 |
| 2023-11-14 | 61.98 | $67.47 | 37127 |
| 2023-11-13 | 61.90 | $66.14 | 8486 |
| 2023-11-10 | 61.88 | $65.32 | 380 |
| 2023-11-09 | 61.91 | $63.14 | 260 |
| 2023-11-08 | 62.15 | $63.97 | 935 |
| 2023-11-07 | 62.35 | $65.26 | 473 |
| 2023-11-06 | 62.48 | $65.11 | 432 |
| 2023-11-03 | 62.63 | $63.26 | 289 |
| 2023-11-02 | 62.79 | $63.07 | 4071 |
| 2023-11-01 | 63.00 | $60.23 | — |
| 2023-10-31 | 63.36 | $60.23 | 495 |
| 2023-10-30 | 63.71 | $59.50 | 352 |
| 2023-10-27 | 64.17 | $60.77 | — |
| 2023-10-26 | 64.62 | $60.77 | — |
| 2023-10-25 | 65.08 | $60.77 | 214 |
| 2023-10-24 | 65.56 | $58.51 | 447 |
| 2023-10-23 | 66.13 | $58.85 | 2996 |
| 2023-10-20 | 66.70 | $58.50 | 1157 |
| 2023-10-19 | 67.35 | $59.34 | — |
| 2023-10-18 | 68.14 | $59.34 | 2050 |
| 2023-10-17 | 68.92 | $65.83 | — |
| 2023-10-16 | 69.37 | $65.83 | — |
| 2023-10-13 | 69.77 | $65.83 | 255 |
| 2023-10-12 | 70.18 | $67.98 | — |
| 2023-10-11 | 70.52 | $67.98 | — |
| 2023-10-10 | 70.85 | $67.98 | — |
| 2023-10-09 | 71.19 | $67.98 | 308 |
| 2023-10-06 | 71.52 | $66.56 | 341 |
| 2023-10-05 | 71.96 | $67.30 | — |
| 2023-10-04 | 72.36 | $67.30 | 275 |
| 2023-10-03 | 72.77 | $67.38 | 318 |
| 2023-10-02 | 73.26 | $68.67 | 892 |
| 2023-09-29 | 73.59 | $69.63 | 2245 |
| 2023-09-28 | 73.87 | $70.00 | 355 |
| 2023-09-27 | 74.13 | $70.38 | 322 |
| 2023-09-26 | 74.37 | $69.86 | 245 |
| 2023-09-25 | 74.77 | $70.36 | 167 |
| 2023-09-22 | 75.14 | $71.55 | 205 |
| 2023-09-21 | 75.60 | $74.97 | — |
| 2023-09-20 | 75.88 | $74.97 | — |
| 2023-09-19 | 76.17 | $74.97 | 450 |
| 2023-09-18 | 76.45 | $73.84 | — |
| 2023-09-15 | 76.79 | $73.84 | 1142 |
| 2023-09-14 | 77.13 | $74.78 | — |
| 2023-09-13 | 77.43 | $74.78 | 375 |
| 2023-09-12 | 77.72 | $74.65 | 212 |
| 2023-09-11 | 78.02 | $74.65 | 632 |
| 2023-09-08 | 78.37 | $75.35 | — |
| 2023-09-07 | 78.68 | $75.35 | — |
| 2023-09-06 | 78.99 | $75.35 | 287 |
| 2023-09-05 | 79.06 | $77.30 | 623 |
| 2023-09-01 | 78.97 | $75.20 | — |
| 2023-08-31 | 79.07 | $75.20 | — |
| 2023-08-30 | 79.10 | $75.20 | — |
| 2023-08-29 | 79.33 | $75.20 | 230 |
| 2023-08-28 | 79.56 | $77.87 | — |
| 2023-08-25 | 79.57 | $77.87 | 252 |
| 2023-08-24 | 79.49 | $80.65 | — |
| 2023-08-23 | 79.28 | $80.65 | — |
| 2023-08-22 | 79.06 | $80.65 | — |
| 2023-08-21 | 78.85 | $80.65 | — |
| 2023-08-18 | 78.72 | $80.65 | — |
| 2023-08-17 | 78.59 | $80.65 | — |
| 2023-08-16 | 78.45 | $80.65 | — |
| 2023-08-15 | 78.32 | $80.65 | — |
| 2023-08-14 | 78.18 | $80.65 | 295 |
| 2023-08-11 | 77.95 | $81.60 | — |
| 2023-08-10 | 77.72 | $81.60 | — |
| 2023-08-09 | 77.48 | $81.60 | 506 |
| 2023-08-08 | 77.25 | $76.62 | 638 |
| 2023-08-07 | 77.27 | $75.65 | 1303 |
| 2023-08-04 | 77.24 | $77.13 | 510 |
| 2023-08-03 | 77.24 | $75.86 | 253 |
| 2023-08-02 | 77.26 | $79.70 | 506 |
| 2023-08-01 | 77.13 | $79.78 | 340 |
| 2023-07-31 | 76.97 | $78.15 | 584 |
| 2023-07-28 | 76.89 | $76.35 | — |
| 2023-07-27 | 76.90 | $76.35 | — |
| 2023-07-26 | 76.94 | $76.35 | — |
| 2023-07-25 | 76.94 | $76.35 | 117 |
| 2023-07-24 | 76.96 | $78.06 | 375 |
| 2023-07-21 | 76.91 | $77.96 | — |
| 2023-07-20 | 76.91 | $77.96 | — |
| 2023-07-19 | 77.02 | $77.96 | — |
| 2023-07-18 | 77.13 | $77.96 | 139 |
| 2023-07-17 | 77.30 | $75.98 | 367 |
| 2023-07-14 | 77.70 | $76.94 | — |
| 2023-07-13 | 78.06 | $76.94 | — |
| 2023-07-12 | 78.41 | $76.94 | — |
| 2023-07-11 | 78.62 | $76.94 | 425 |
| 2023-07-10 | 78.83 | $75.19 | 927 |
| 2023-07-07 | 79.13 | $77.13 | 2095 |
| 2023-07-06 | 79.58 | $76.24 | 588 |
| 2023-07-05 | 80.08 | $77.05 | 695 |
| 2023-07-03 | 80.53 | $76.59 | — |
| 2023-06-30 | 80.90 | $76.59 | 356 |
| 2023-06-29 | 81.22 | $76.51 | 251 |
| 2023-06-28 | 81.47 | $77.06 | 146 |
| 2023-06-27 | 81.74 | $76.48 | 1405 |
| 2023-06-26 | 82.26 | $76.70 | 424 |
| 2023-06-23 | 82.77 | $77.06 | 182 |
| 2023-06-22 | 83.27 | $77.93 | 2133 |
| 2023-06-21 | 83.72 | $80.21 | — |
| 2023-06-20 | 83.92 | $80.21 | 2110 |
| 2023-06-16 | 84.12 | $81.36 | 215 |
| 2023-06-15 | 84.27 | $84.00 | — |
| 2023-06-14 | 84.28 | $84.00 | — |
| 2023-06-13 | 84.21 | $84.00 | 1093 |
| 2023-06-12 | 84.03 | $81.18 | — |
| 2023-06-09 | 84.12 | $81.18 | — |
| 2023-06-08 | 84.35 | $81.18 | 597 |
| 2023-06-07 | 84.58 | $86.13 | — |
| 2023-06-06 | 84.56 | $86.13 | 843 |
| 2023-06-05 | 84.34 | $86.05 | 1211 |
| 2023-06-02 | 84.27 | $84.01 | 906 |
| 2023-06-01 | 84.18 | $83.11 | 235 |
| 2023-05-31 | 84.12 | $81.43 | 1098 |
| 2023-05-30 | 84.22 | $82.43 | 1153 |
| 2023-05-26 | 84.34 | $86.94 | — |
| 2023-05-25 | 84.23 | $86.94 | — |
| 2023-05-24 | 84.13 | $86.94 | — |
| 2023-05-23 | 84.25 | $86.94 | 575 |
| 2023-05-22 | 84.37 | $84.25 | — |
| 2023-05-19 | 84.63 | $84.25 | — |
| 2023-05-18 | 84.97 | $84.25 | — |
| 2023-05-17 | 85.32 | $84.25 | 487 |
| 2023-05-16 | 85.66 | $82.65 | 820 |
| 2023-05-15 | 86.09 | $80.44 | 410 |
| 2023-05-12 | 86.63 | $82.94 | 364 |
| 2023-05-11 | 87.04 | $85.73 | — |
| 2023-05-10 | 87.32 | $85.73 | — |
| 2023-05-09 | 87.59 | $85.73 | 922 |
| 2023-05-08 | 87.86 | $81.78 | 313 |
| 2023-05-05 | 88.32 | $84.62 | 383 |
| 2023-05-04 | 88.63 | $82.20 | 224 |
| 2023-05-03 | 89.06 | $82.01 | 227 |
| 2023-05-02 | 89.50 | $83.30 | 224 |
| 2023-05-01 | 89.88 | $84.87 | — |
| 2023-04-28 | 90.18 | $84.87 | — |
| 2023-04-27 | 90.42 | $84.87 | 3872 |
| 2023-04-26 | 90.78 | $89.34 | — |
| 2023-04-25 | 90.76 | $89.34 | — |
| 2023-04-24 | 90.75 | $89.34 | 273 |
| 2023-04-21 | 90.74 | $91.17 | — |
| 2023-04-20 | 90.64 | $91.17 | — |
| 2023-04-19 | 90.54 | $91.17 | 1207 |
| 2023-04-18 | 90.48 | $91.20 | — |
| 2023-04-17 | 90.32 | $91.20 | — |
| 2023-04-14 | 90.15 | $91.20 | — |
| 2023-04-13 | 89.99 | $91.20 | — |
| 2023-04-12 | 89.83 | $91.20 | — |
| 2023-04-11 | 89.66 | $91.20 | 304 |
| 2023-04-10 | 89.60 | $90.85 | — |
| 2023-04-06 | 89.62 | $90.85 | — |
| 2023-04-05 | 89.70 | $90.85 | — |
| 2023-04-04 | 89.68 | $90.85 | — |
| 2023-04-03 | 89.66 | $90.85 | — |
| 2023-03-31 | 89.64 | $90.85 | 351 |
| 2023-03-30 | 89.70 | $89.76 | 198 |
| 2023-03-29 | 89.59 | $91.99 | 607 |
| 2023-03-28 | 89.43 | $88.90 | 271 |
| 2023-03-27 | 89.34 | $89.13 | — |
| 2023-03-24 | 89.24 | $89.13 | 482 |
| 2023-03-23 | 89.14 | $89.23 | — |
| 2023-03-22 | 89.03 | $89.23 | 253 |
| 2023-03-21 | 88.92 | $89.85 | 172 |
| 2023-03-20 | 89.08 | $88.02 | 133 |
| 2023-03-17 | 89.33 | $87.92 | — |
| 2023-03-16 | 89.58 | $87.92 | — |
| 2023-03-15 | 89.84 | $87.92 | — |
| 2023-03-14 | 90.09 | $87.92 | 205 |
| 2023-03-13 | 90.39 | $90.07 | 274 |
| 2023-03-10 | 90.57 | $91.20 | 257 |
| 2023-03-09 | 90.71 | $92.35 | 251 |
| 2023-03-08 | 90.78 | $90.46 | — |
| 2023-03-07 | 90.95 | $90.46 | — |
| 2023-03-06 | 91.01 | $90.46 | 562 |
| 2023-03-03 | 91.12 | $92.08 | 310 |
| 2023-03-02 | 91.14 | $87.58 | 627 |
| 2023-03-01 | 91.29 | $88.77 | 163 |
| 2023-02-28 | 91.47 | $87.10 | — |
| 2023-02-27 | 91.74 | $87.10 | — |
| 2023-02-24 | 91.88 | $87.10 | — |
| 2023-02-23 | 92.01 | $87.10 | — |
| 2023-02-22 | 92.15 | $87.10 | 213 |
| 2023-02-21 | 92.29 | $92.99 | — |
| 2023-02-17 | 91.94 | $92.99 | — |
| 2023-02-16 | 91.71 | $92.99 | — |
| 2023-02-15 | 91.48 | $92.99 | — |
| 2023-02-14 | 91.25 | $92.99 | 420 |
| 2023-02-13 | 91.02 | $93.83 | — |
| 2023-02-10 | 90.42 | $93.83 | — |
| 2023-02-09 | 89.83 | $93.83 | — |
| 2023-02-08 | 89.24 | $93.83 | — |
| 2023-02-07 | 88.70 | $93.83 | 250 |
| 2023-02-06 | 88.17 | $91.61 | 252 |
| 2023-02-03 | 87.52 | $92.66 | — |
| 2023-02-02 | 86.81 | $92.66 | 321 |
| 2023-02-01 | 86.11 | $90.47 | 299 |
| 2023-01-31 | 85.62 | $92.46 | — |
| 2023-01-30 | 85.04 | $92.46 | 345 |
| 2023-01-27 | 84.44 | $89.83 | — |
| 2023-01-26 | 83.95 | $89.83 | — |
| 2023-01-25 | 83.68 | $89.83 | — |
| 2023-01-24 | 83.42 | $89.83 | 309 |
| 2023-01-23 | 83.08 | $86.02 | 299 |
| 2023-01-20 | 83.03 | $88.38 | — |
| 2023-01-19 | 82.87 | $88.38 | — |
| 2023-01-18 | 82.71 | $88.38 | — |
| 2023-01-17 | 82.53 | $88.38 | 1410 |
| 2023-01-13 | 82.46 | $81.96 | — |
| 2023-01-12 | 82.71 | $81.96 | — |
| 2023-01-11 | 82.94 | $81.96 | 804 |
| 2023-01-10 | 83.08 | $83.15 | — |
| 2023-01-09 | 83.16 | $83.15 | 1210 |
| 2023-01-06 | 83.24 | $78.56 | — |
| 2023-01-05 | 83.55 | $78.56 | — |
| 2023-01-04 | 83.86 | $78.56 | 665 |
| 2023-01-03 | 84.21 | $80.81 | — |
| 2022-12-30 | 84.48 | $80.81 | 204 |
| 2022-12-29 | 85.00 | $80.40 | 317 |
| 2022-12-28 | 85.42 | $80.11 | 316 |
| 2022-12-27 | 85.86 | $84.50 | — |
| 2022-12-23 | 86.24 | $84.50 | 429 |
| 2022-12-22 | 86.61 | $83.03 | 2543 |
| 2022-12-21 | 86.86 | $85.11 | — |
| 2022-12-20 | 86.96 | $85.11 | 1339 |
| 2022-12-19 | 86.98 | $85.14 | 1466 |
| 2022-12-16 | 87.09 | $84.78 | 254 |
| 2022-12-15 | 87.21 | $87.00 | — |
| 2022-12-14 | 87.23 | $87.00 | 450 |
| 2022-12-13 | 87.19 | $86.57 | 156 |
| 2022-12-12 | 87.14 | $84.74 | — |
| 2022-12-09 | 87.11 | $84.74 | — |
| 2022-12-08 | 87.08 | $84.74 | — |
| 2022-12-07 | 86.85 | $84.74 | 480 |
| 2022-12-06 | 86.72 | $84.76 | 205 |
| 2022-12-05 | 86.59 | $85.70 | 284 |
| 2022-12-02 | 86.34 | $86.20 | 446 |
| 2022-12-01 | 86.05 | $91.05 | 135 |
| 2022-11-30 | 85.51 | $88.91 | — |
| 2022-11-29 | 85.07 | $88.91 | 1318 |
| 2022-11-28 | 84.36 | $91.99 | — |
| 2022-11-25 | 83.47 | $91.99 | 219 |
| 2022-11-23 | 82.40 | $88.06 | 321 |
| 2022-11-22 | 81.52 | $87.10 | 984 |
| 2022-11-21 | 80.70 | $85.48 | 933 |
| 2022-11-18 | 79.96 | $87.40 | 749 |
| 2022-11-17 | 79.12 | $87.08 | 2228 |
| 2022-11-16 | 78.22 | $87.34 | 622 |
| 2022-11-15 | 77.32 | $86.35 | 3836 |
| 2022-11-14 | 76.46 | $85.59 | 587 |
| 2022-11-11 | 75.65 | $84.13 | — |
| 2022-11-10 | 74.63 | $84.13 | 1011 |
| 2022-11-09 | 73.67 | $80.10 | 1298 |
| 2022-11-08 | 73.44 | $82.16 | — |
| 2022-11-07 | 73.11 | $82.16 | 1829 |
| 2022-11-04 | 72.77 | $80.74 | 151 |
| 2022-11-03 | 72.51 | $80.26 | — |
| 2022-11-02 | 72.33 | $80.26 | — |
| 2022-11-01 | 72.07 | $80.26 | 358 |
| 2022-10-31 | 71.66 | $74.64 | 1156 |
| 2022-10-28 | 71.53 | $74.07 | 333 |
| 2022-10-27 | 71.41 | $70.61 | — |
| 2022-10-26 | 71.47 | $70.61 | — |
| 2022-10-25 | 71.43 | $70.61 | — |
| 2022-10-24 | 71.62 | $70.61 | 789 |
| 2022-10-21 | 71.82 | $70.59 | 225 |
| 2022-10-20 | 72.04 | $69.25 | — |
| 2022-10-19 | 72.45 | $69.25 | — |
| 2022-10-18 | 72.87 | $69.25 | — |
| 2022-10-17 | 73.24 | $69.25 | 398 |
| 2022-10-14 | 73.64 | $63.78 | 768 |
| 2022-10-13 | 74.32 | $64.92 | 1379 |
| 2022-10-12 | 74.94 | $75.49 | — |
| 2022-10-11 | 75.03 | $75.49 | — |
| 2022-10-10 | 75.12 | $75.49 | — |
| 2022-10-07 | 75.21 | $75.49 | 534 |
| 2022-10-06 | 75.26 | $76.72 | 281 |
| 2022-10-05 | 75.21 | $75.11 | 369 |
| 2022-10-04 | 75.26 | $71.96 | — |
| 2022-10-03 | 75.48 | $71.96 | 978 |
| 2022-09-30 | 75.67 | $71.83 | — |
| 2022-09-29 | 75.87 | $71.83 | 1220 |
| 2022-09-28 | 76.18 | $69.78 | 263 |
| 2022-09-27 | 76.61 | $74.44 | — |
| 2022-09-26 | 76.80 | $74.44 | 244 |
| 2022-09-23 | 77.20 | $75.00 | 200 |
| 2022-09-22 | 77.55 | $77.56 | — |
| 2022-09-21 | 77.71 | $77.56 | 148 |
| 2022-09-20 | 77.87 | $76.62 | 415 |
| 2022-09-19 | 78.10 | $77.32 | — |
| 2022-09-16 | 78.40 | $77.32 | — |
| 2022-09-15 | 78.74 | $77.32 | — |
| 2022-09-14 | 79.08 | $77.32 | — |
| 2022-09-13 | 79.43 | $77.32 | — |
| 2022-09-12 | 79.77 | $77.32 | 1541 |
| 2022-09-09 | 80.11 | $76.56 | 642 |
| 2022-09-08 | 80.43 | $75.59 | 909 |
| 2022-09-07 | 80.80 | $76.24 | — |
| 2022-09-06 | 81.00 | $76.24 | 556 |
| 2022-09-02 | 81.19 | $75.78 | 628 |
| 2022-09-01 | 81.40 | $75.80 | 715 |
| 2022-08-31 | 81.61 | $78.07 | 304 |
| 2022-08-30 | 81.79 | $78.28 | — |
| 2022-08-29 | 81.87 | $78.28 | 751 |
| 2022-08-26 | 81.96 | $82.47 | 375 |
| 2022-08-25 | 81.83 | $82.00 | 6454 |
| 2022-08-24 | 81.72 | $80.85 | 766 |
| 2022-08-23 | 81.56 | $80.76 | 605 |
| 2022-08-22 | 81.39 | $81.06 | 1505 |
| 2022-08-19 | 81.21 | $83.49 | 493 |
| 2022-08-18 | 80.91 | $84.03 | 402 |
| 2022-08-17 | 80.58 | $84.18 | — |
| 2022-08-16 | 80.05 | $84.18 | — |
| 2022-08-15 | 79.38 | $84.18 | — |
| 2022-08-12 | 78.71 | $84.18 | 169 |
| 2022-08-11 | 78.12 | $82.97 | — |
| 2022-08-10 | 77.48 | $82.97 | 366 |
| 2022-08-09 | 76.84 | $80.20 | 283 |
| 2022-08-08 | 76.40 | $80.02 | — |
| 2022-08-05 | 75.99 | $80.02 | — |
| 2022-08-04 | 75.59 | $80.02 | 640 |
| 2022-08-03 | 75.18 | $81.70 | 402 |
| 2022-08-02 | 74.71 | $79.92 | — |
| 2022-08-01 | 74.33 | $79.92 | — |
| 2022-07-29 | 73.91 | $79.92 | — |
| 2022-07-28 | 73.56 | $79.92 | 2509 |
| 2022-07-27 | 73.20 | $77.46 | — |
| 2022-07-26 | 72.95 | $77.46 | — |
| 2022-07-25 | 72.67 | $77.46 | — |
| 2022-07-22 | 72.36 | $77.46 | — |
| 2022-07-21 | 71.94 | $77.46 | 9303 |
| 2022-07-20 | 71.60 | $73.52 | 16006 |
| 2022-07-19 | 71.56 | $70.78 | — |
| 2022-07-18 | 71.63 | $70.78 | 6629 |
| 2022-07-15 | 71.70 | $72.46 | 700 |
| 2022-07-14 | 71.89 | $70.12 | — |
| 2022-07-13 | 72.16 | $70.12 | 173 |
| 2022-07-12 | 72.53 | $71.38 | 442 |
| 2022-07-11 | 73.00 | $71.95 | — |
| 2022-07-08 | 73.47 | $71.95 | — |
| 2022-07-07 | 73.82 | $71.95 | 13904 |
| 2022-07-06 | 74.08 | $72.16 | 10670 |
| 2022-07-05 | 74.47 | $72.42 | 1128 |
| 2022-07-01 | 74.85 | $71.51 | 9014 |
| 2022-06-30 | 75.06 | $72.79 | — |
| 2022-06-29 | 75.21 | $72.79 | 4317 |
| 2022-06-28 | 75.36 | $72.46 | 5036 |
| 2022-06-27 | 75.52 | $71.90 | 247 |
| 2022-06-24 | 75.72 | $71.32 | 414 |
| 2022-06-23 | 75.94 | $68.97 | 522 |
| 2022-06-22 | 76.27 | $70.65 | 290 |
| 2022-06-21 | 76.58 | $72.78 | 8252 |
| 2022-06-17 | 76.72 | $72.05 | 6864 |
| 2022-06-16 | 76.91 | $72.30 | 10518 |
| 2022-06-15 | 77.08 | $76.19 | 4365 |
| 2022-06-14 | 77.05 | $75.49 | 2124 |
| 2022-06-13 | 77.06 | $77.54 | 20774 |
| 2022-06-10 | 76.97 | $80.74 | 15317 |
| 2022-06-09 | 76.47 | $81.48 | 8358 |
| 2022-06-08 | 75.94 | $78.85 | 29891 |
| 2022-06-07 | 75.45 | $77.21 | 7207 |
| 2022-06-06 | 75.04 | $79.95 | 3207 |
| 2022-06-03 | 74.50 | $80.07 | 305 |
| 2022-06-02 | 73.81 | $75.75 | — |
| 2022-06-01 | 73.34 | $75.75 | — |
| 2022-05-31 | 72.88 | $75.75 | — |
| 2022-05-27 | 72.41 | $75.75 | — |
| 2022-05-26 | 72.05 | $75.75 | — |
| 2022-05-25 | 71.69 | $75.75 | 1102 |
| 2022-05-24 | 71.33 | $75.59 | 213 |
| 2022-05-23 | 70.83 | $76.79 | 420 |
| 2022-05-20 | 70.27 | $75.70 | — |
| 2022-05-19 | 69.81 | $75.70 | — |
| 2022-05-18 | 69.34 | $75.70 | — |
| 2022-05-17 | 68.88 | $75.70 | — |
| 2022-05-16 | 68.47 | $75.70 | — |
| 2022-05-13 | 68.05 | $75.70 | 1577 |
| 2022-05-12 | 67.63 | $70.77 | — |
| 2022-05-11 | 67.65 | $70.77 | 641 |
| 2022-05-10 | 67.67 | $69.10 | — |
| 2022-05-09 | 67.76 | $69.10 | — |
| 2022-05-06 | 68.02 | $69.10 | 1385 |
| 2022-05-05 | 68.21 | $66.36 | — |
| 2022-05-04 | 68.54 | $66.36 | — |
| 2022-05-03 | 68.87 | $66.36 | — |
| 2022-05-02 | 69.15 | $66.36 | 501 |
| 2022-04-29 | 69.44 | $68.57 | — |
| 2022-04-28 | 69.70 | $68.57 | — |
| 2022-04-27 | 70.05 | $68.57 | 2662 |
| 2022-04-26 | 70.40 | $65.62 | — |
| 2022-04-25 | 70.93 | $65.62 | 363 |
| 2022-04-22 | 71.66 | $66.43 | — |
| 2022-04-21 | 72.25 | $66.43 | — |
| 2022-04-20 | 72.84 | $66.43 | 359 |
| 2022-04-19 | 73.33 | $67.38 | — |
| 2022-04-18 | 73.77 | $67.38 | — |
| 2022-04-14 | 74.19 | $67.38 | 215 |
| 2022-04-13 | 74.69 | $71.09 | — |
| 2022-04-12 | 74.71 | $71.09 | — |
| 2022-04-11 | 74.72 | $71.09 | 3329 |
| 2022-04-08 | 74.74 | $74.19 | 396 |
| 2022-04-07 | 74.66 | $72.92 | 766 |
| 2022-04-06 | 74.62 | $72.98 | — |
| 2022-04-05 | 74.63 | $72.98 | 3282 |
| 2022-04-04 | 74.60 | $71.96 | 1667 |
| 2022-04-01 | 74.77 | $72.19 | 265 |
| 2022-03-31 | 75.23 | $73.66 | 988 |
| 2022-03-30 | 75.53 | $75.57 | — |
| 2022-03-29 | 75.69 | $75.57 | 123 |
| 2022-03-28 | 75.87 | $76.26 | 724 |
| 2022-03-25 | 76.09 | $80.30 | 376 |
| 2022-03-24 | 76.15 | $78.21 | — |
| 2022-03-23 | 76.16 | $78.21 | 446 |
| 2022-03-22 | 76.12 | $76.14 | — |
| 2022-03-21 | 76.21 | $76.14 | 485 |
| 2022-03-18 | 76.55 | $75.88 | 590 |
| 2022-03-17 | 76.86 | $77.35 | 768 |
| 2022-03-16 | 77.34 | $71.42 | — |
| 2022-03-15 | 77.87 | $71.42 | — |
| 2022-03-14 | 78.68 | $71.42 | 1453 |
| 2022-03-11 | 79.48 | $72.56 | 233 |
| 2022-03-10 | 80.26 | $72.23 | 1363 |
| 2022-03-09 | 81.00 | $73.04 | 766 |
| 2022-03-08 | 81.38 | $72.56 | 5948 |
| 2022-03-07 | 81.87 | $75.27 | 2970 |
| 2022-03-04 | 82.44 | $81.30 | 1555 |
| 2022-03-03 | 82.52 | $79.76 | 1833 |
| 2022-03-02 | 82.97 | $78.84 | 580 |
| 2022-03-01 | 83.24 | $79.00 | 620 |
| 2022-02-28 | 83.38 | $80.75 | 12107 |
| 2022-02-25 | 83.24 | $81.46 | 5222 |
| 2022-02-24 | 83.05 | $78.37 | 703 |
| 2022-02-23 | 83.08 | $77.53 | 2281 |
| 2022-02-22 | 83.25 | $77.91 | 3944 |
| 2022-02-18 | 83.68 | $83.00 | 223 |
| 2022-02-17 | 83.95 | $82.00 | 336 |
| 2022-02-16 | 84.30 | $87.02 | 595 |
| 2022-02-15 | 84.25 | $81.98 | 1230 |
| 2022-02-14 | 84.83 | $87.66 | 551 |
| 2022-02-11 | 85.10 | $87.36 | 420 |
| 2022-02-10 | 85.34 | $88.10 | 1335 |
| 2022-02-09 | 85.55 | $87.04 | 540 |
| 2022-02-08 | 85.69 | $80.73 | 423 |
| 2022-02-07 | 86.18 | $82.40 | 1023 |
| 2022-02-04 | 86.58 | $86.52 | 292 |
| 2022-02-03 | 86.78 | $82.99 | 921 |
| 2022-02-02 | 87.33 | $88.81 | 4897 |
| 2022-02-01 | 87.54 | $84.08 | 6154 |
| 2022-01-31 | 88.02 | $81.90 | 10661 |
| 2022-01-28 | 88.54 | $77.98 | 1574 |
| 2022-01-27 | 89.26 | $77.68 | 15942 |
| 2022-01-26 | 90.00 | $78.94 | 9429 |
| 2022-01-25 | 90.74 | $80.94 | 2871 |
| 2022-01-24 | 91.26 | $86.52 | 12443 |
| 2022-01-21 | 91.60 | $88.28 | 8056 |
| 2022-01-20 | 91.85 | $89.00 | 5581 |
| 2022-01-19 | 91.97 | $86.17 | 4931 |
| 2022-01-18 | 92.12 | $93.58 | 1034 |
| 2022-01-14 | 92.00 | $93.03 | 2403 |
| 2022-01-13 | 91.98 | $92.20 | — |
| 2022-01-12 | 91.94 | $92.20 | 883 |
| 2022-01-11 | 91.96 | $89.76 | 3846 |
| 2022-01-10 | 92.04 | $90.71 | 446 |
| 2022-01-07 | 92.03 | $90.40 | 1296 |
| 2022-01-06 | 92.06 | $90.50 | 723 |
| 2022-01-05 | 92.20 | $93.92 | 7276 |
| 2022-01-04 | 92.07 | $92.93 | 2270 |
| 2022-01-03 | 91.89 | $93.77 | 2168 |
| 2021-12-31 | 91.69 | $92.21 | 121 |
| 2021-12-30 | 91.53 | $92.51 | — |
| 2021-12-29 | 91.41 | $92.51 | 1764 |
| 2021-12-28 | 91.48 | $93.65 | 9473 |
| 2021-12-27 | 91.46 | $91.35 | 3647 |
| 2021-12-23 | 91.58 | $93.34 | — |
| 2021-12-22 | 91.72 | $93.34 | 4297 |
| 2021-12-21 | 92.03 | $91.35 | 1535 |
| 2021-12-20 | 92.44 | $89.19 | 370 |
| 2021-12-17 | 93.04 | $91.19 | 1466 |
| 2021-12-16 | 93.60 | $92.47 | 502 |
| 2021-12-15 | 94.21 | $91.56 | 801 |
| 2021-12-14 | 94.96 | $92.49 | 15364 |
| 2021-12-13 | 95.63 | $91.43 | 2166 |
| 2021-12-10 | 96.29 | $90.40 | 5975 |
| 2021-12-09 | 96.94 | $91.15 | 845 |
| 2021-12-08 | 97.47 | $93.28 | 145 |
| 2021-12-07 | 97.87 | $91.20 | 11362 |
| 2021-12-06 | 98.48 | $89.35 | 1491 |
| 2021-12-03 | 99.20 | $89.75 | 13508 |
| 2021-12-02 | 99.87 | $89.14 | 4013 |
| 2021-12-01 | 100.34 | $90.14 | 12560 |
| 2021-11-30 | 100.76 | $93.82 | 9420 |
| 2021-11-29 | 100.93 | $93.30 | 4498 |
| 2021-11-26 | 101.18 | $93.62 | 290 |
| 2021-11-24 | 101.33 | $96.27 | 5604 |
| 2021-11-23 | 101.36 | $99.48 | 4117 |
| 2021-11-22 | 101.11 | $99.62 | 1245 |
| 2021-11-19 | 100.86 | $101.11 | 753 |
| 2021-11-18 | 100.70 | $102.46 | 947 |
| 2021-11-17 | 100.48 | $104.64 | 932 |
| 2021-11-16 | 100.20 | $106.54 | 5215 |
| 2021-11-15 | 99.78 | $105.91 | 2067 |
| 2021-11-12 | 99.37 | $104.69 | 1344 |
| 2021-11-11 | 99.11 | $103.33 | 898 |
| 2021-11-10 | 98.75 | $101.66 | 13255 |
| 2021-11-09 | 98.42 | $101.41 | 8114 |
| 2021-11-08 | 97.98 | $103.34 | 12346 |
| 2021-11-05 | 97.48 | $103.79 | 5576 |
| 2021-11-04 | 96.85 | $103.13 | 11180 |
| 2021-11-03 | 96.24 | $98.52 | 1826 |
| 2021-11-02 | 96.48 | $98.51 | 13790 |
| 2021-11-01 | 96.73 | $97.22 | 3140 |
| 2021-10-29 | 97.05 | $98.39 | 361 |
| 2021-10-28 | 97.30 | $96.64 | 123 |
| 2021-10-27 | 97.65 | $96.90 | 253 |
| 2021-10-26 | 97.98 | $94.29 | 337 |
| 2021-10-25 | 98.44 | $94.67 | 747 |
| 2021-10-22 | 98.88 | $97.92 | 2097 |
| 2021-10-21 | 99.16 | $98.03 | 391 |
| 2021-10-20 | 99.43 | $99.12 | 5946 |
| 2021-10-19 | 99.65 | $98.04 | 2745 |
| 2021-10-18 | 99.92 | $97.89 | 1277 |
| 2021-10-15 | 100.20 | $99.33 | 863 |
| 2021-10-14 | 100.41 | $96.14 | 4717 |
| 2021-10-13 | 100.78 | $95.18 | 917 |
| 2021-10-12 | 101.20 | $92.48 | 2477 |
| 2021-10-11 | 101.75 | $93.41 | 408 |
| 2021-10-08 | 102.25 | $91.10 | 100 |
| 2021-10-07 | 102.87 | $90.92 | 100 |
| 2021-10-06 | 103.50 | $103.50 | — |
| 2021-10-05 | 103.50 | $103.50 | — |
| 2021-10-04 | 103.50 | $103.50 | — |
| 2021-10-01 | 103.50 | $103.50 | — |
| 2021-09-30 | 103.50 | $103.50 | — |
| 2021-09-29 | 103.50 | $103.50 | — |
| 2021-09-28 | 103.50 | $103.50 | — |
| 2021-09-27 | 103.50 | $103.50 | — |
| 2021-09-24 | 103.50 | $103.50 | — |
| 2021-09-23 | 103.50 | $103.50 | — |
| 2021-09-22 | 103.50 | $103.50 | — |
| 2021-09-21 | 103.50 | $103.50 | — |
| 2021-09-20 | 103.50 | $103.50 | — |
| 2021-09-17 | 103.50 | $103.50 | — |
| 2021-09-16 | 103.50 | $103.50 | — |
| 2021-09-15 | 103.50 | $103.50 | — |
| 2021-09-14 | 103.50 | $103.50 | — |
| 2021-09-13 | 103.50 | $103.50 | — |
| 2021-09-10 | 103.50 | $103.50 | — |
| 2021-09-09 | 103.50 | $103.50 | — |
| 2021-09-08 | 103.50 | $103.50 | — |
| 2021-09-07 | 103.50 | $103.50 | — |
| 2021-09-03 | 103.50 | $103.50 | — |
| 2021-09-02 | 103.50 | $103.50 | — |
| 2021-09-01 | 103.50 | $103.50 | — |
| 2021-08-31 | 103.50 | $103.50 | — |
| 2021-08-30 | 103.50 | $103.50 | — |
| 2021-08-27 | 103.50 | $103.50 | — |
| 2021-08-26 | 103.50 | $103.50 | — |
| 2021-08-25 | 103.50 | $103.50 | — |
| 2021-08-24 | 103.50 | $103.50 | — |
| 2021-08-23 | 103.50 | $103.50 | — |
| 2021-08-20 | 103.50 | $103.50 | — |
| 2021-08-19 | 103.50 | $103.50 | — |
| 2021-08-18 | 103.50 | $103.50 | — |
| 2021-08-17 | 103.50 | $103.50 | — |
| 2021-08-16 | 103.50 | $103.50 | — |
| 2021-08-13 | 103.50 | $103.50 | — |
| 2021-08-12 | 103.50 | $103.50 | — |
| 2021-08-11 | 103.50 | $103.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
109.71
2026-08-07
Close Price
$115.97
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.63
Average
81.78
Maximum
113.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 109.71 | $115.97 | 200 |
| 2026-08-06 | 109.05 | $109.00 | 34 |
| 2026-08-05 | 109.06 | $109.00 | 34 |
| 2026-08-04 | 109.06 | $109.00 | 34 |
| 2026-08-03 | 109.07 | $109.00 | 34 |
| 2026-07-31 | 109.07 | $109.00 | 1500 |
| 2026-07-30 | 109.08 | $100.39 | 721 |
| 2026-07-29 | 110.00 | $102.01 | 1137 |
| 2026-07-28 | 110.84 | $110.50 | — |
| 2026-07-27 | 110.87 | $110.50 | 300 |
| 2026-07-24 | 110.91 | $109.81 | 23 |
| 2026-07-23 | 111.03 | $109.81 | 600 |
| 2026-07-22 | 111.16 | $109.75 | 238 |
| 2026-07-21 | 111.31 | $109.35 | 66 |
| 2026-07-20 | 111.51 | $109.35 | 400 |
| 2026-07-17 | 111.74 | $102.40 | 500 |
| 2026-07-16 | 112.72 | $114.98 | 600 |
| 2026-07-15 | 112.48 | $112.46 | 100 |
| 2026-07-14 | 112.49 | $112.46 | 214 |
| 2026-07-13 | 112.49 | $116.15 | 328 |
| 2026-07-10 | 112.10 | $109.13 | 1 |
| 2026-07-09 | 112.42 | $109.13 | 14 |
| 2026-07-08 | 112.76 | $109.13 | 200 |
| 2026-07-07 | 113.15 | $116.30 | — |
| 2026-07-06 | 112.81 | $116.30 | 14 |
| 2026-07-02 | 112.45 | $116.30 | 900 |
| 2026-07-01 | 112.04 | $116.30 | 2328 |
| 2026-06-30 | 111.59 | $109.30 | 6 |
| 2026-06-29 | 111.83 | $109.30 | 200 |
| 2026-06-26 | 112.10 | $122.41 | 3 |
| 2026-06-25 | 111.02 | $122.41 | 3 |
| 2026-06-24 | 109.82 | $122.41 | 3 |
| 2026-06-23 | 108.49 | $122.41 | 16 |
| 2026-06-22 | 107.02 | $122.41 | 16 |
| 2026-06-18 | 105.41 | $122.41 | 136 |
| 2026-06-17 | 103.62 | $111.95 | 1225 |
| 2026-06-16 | 102.74 | $99.11 | 21 |
| 2026-06-15 | 103.12 | $99.11 | 10 |
| 2026-06-12 | 103.54 | $99.11 | 10 |
| 2026-06-11 | 104.01 | $99.11 | 305 |
| 2026-06-10 | 104.52 | $97.65 | 343 |
| 2026-06-09 | 105.25 | $99.96 | 200 |
| 2026-06-08 | 105.80 | $103.00 | 233 |
| 2026-06-05 | 106.10 | $110.58 | 10 |
| 2026-06-04 | 105.63 | $110.58 | 400 |
| 2026-06-03 | 105.11 | $104.18 | 10 |
| 2026-06-02 | 105.20 | $104.18 | 1100 |
| 2026-06-01 | 105.31 | $106.73 | 1100 |
| 2026-05-29 | 105.16 | $106.73 | 1100 |
| 2026-05-28 | 105.00 | $106.73 | 1100 |
| 2026-05-27 | 104.82 | $106.73 | 1100 |
| 2026-05-26 | 104.61 | $104.89 | 1100 |
| 2026-05-22 | 104.58 | $104.89 | 29223 |
| 2026-05-21 | 104.55 | $110.18 | 1100 |
| 2026-05-20 | 103.96 | $110.18 | 1100 |
| 2026-05-19 | 103.31 | $110.18 | 1100 |
| 2026-05-18 | 102.58 | $113.23 | 1100 |
| 2026-05-15 | 101.46 | $113.23 | — |
| 2026-05-14 | 100.22 | $113.23 | 1223 |
| 2026-05-13 | 98.85 | $103.44 | 1 |
| 2026-05-12 | 98.37 | $103.44 | 1 |
| 2026-05-11 | 97.84 | $103.44 | 1 |
| 2026-05-08 | 97.25 | $103.44 | 22 |
| 2026-05-07 | 96.59 | $103.44 | — |
| 2026-05-06 | 95.87 | $103.44 | 519 |
| 2026-05-05 | 95.08 | $102.41 | 421 |
| 2026-05-04 | 94.30 | $106.48 | 400 |
| 2026-05-01 | 93.02 | $105.00 | 430 |
| 2026-04-30 | 91.76 | $104.10 | 11 |
| 2026-04-29 | 90.46 | $104.10 | 900 |
| 2026-04-28 | 89.03 | $100.24 | 20 |
| 2026-04-27 | 87.85 | $100.24 | 400 |
| 2026-04-24 | 86.54 | $96.29 | 86 |
| 2026-04-23 | 85.52 | $96.29 | 800 |
| 2026-04-22 | 84.38 | $100.48 | 600 |
| 2026-04-21 | 82.69 | $101.97 | 400 |
| 2026-04-20 | 80.66 | $100.35 | — |
| 2026-04-17 | 78.59 | $100.35 | 86 |
| 2026-04-16 | 76.30 | $100.35 | 200 |
| 2026-04-15 | 73.76 | $103.88 | 2 |
| 2026-04-14 | 70.59 | $103.88 | 400 |
| 2026-04-13 | 67.09 | $96.24 | 2 |
| 2026-04-10 | 64.02 | $96.24 | 2 |
| 2026-04-09 | 60.63 | $4.13 | 200 |
| 2026-04-08 | 66.58 | $3.76 | 2900 |
| 2026-04-07 | 73.19 | $3.58 | 2 |
| 2026-04-06 | 80.52 | $3.58 | 2 |
| 2026-04-02 | 88.61 | $3.58 | 300 |
| 2026-04-01 | 97.57 | $96.24 | 228 |
| 2026-03-31 | 97.71 | $92.02 | 2 |
| 2026-03-30 | 98.30 | $92.02 | 319 |
| 2026-03-27 | 98.96 | $91.35 | 266 |
| 2026-03-26 | 99.77 | $99.11 | 2 |
| 2026-03-25 | 99.84 | $99.11 | 50 |
| 2026-03-24 | 99.91 | $99.11 | 50 |
| 2026-03-23 | 100.00 | $99.11 | 263 |
| 2026-03-20 | 100.09 | $95.00 | 158 |
| 2026-03-19 | 100.63 | $96.95 | 467 |
| 2026-03-18 | 101.01 | $96.51 | 398 |
| 2026-03-17 | 101.49 | $96.51 | 398 |
| 2026-03-16 | 102.01 | $96.51 | — |
| 2026-03-13 | 102.59 | $96.51 | 1377 |
| 2026-03-12 | 103.23 | $101.68 | 300 |
| 2026-03-11 | 103.39 | $101.68 | 393 |
| 2026-03-10 | 103.57 | $98.41 | 290 |
| 2026-03-09 | 104.12 | $98.41 | 300 |
| 2026-03-06 | 104.72 | $98.41 | 337 |
| 2026-03-05 | 105.38 | $107.14 | 534 |
| 2026-03-04 | 105.19 | $103.02 | 1256 |
| 2026-03-03 | 105.42 | $109.00 | 300 |
| 2026-03-02 | 105.05 | $109.00 | 300 |
| 2026-02-27 | 104.63 | $109.00 | 300 |
| 2026-02-26 | 104.17 | $109.00 | 643 |
| 2026-02-25 | 103.66 | $113.65 | 100 |
| 2026-02-24 | 102.61 | $113.65 | 299 |
| 2026-02-23 | 101.45 | $111.19 | 100 |
| 2026-02-20 | 100.42 | $111.19 | 311 |
| 2026-02-19 | 99.29 | $108.38 | 227 |
| 2026-02-18 | 98.33 | $107.95 | 207 |
| 2026-02-17 | 97.32 | $103.59 | 253 |
| 2026-02-13 | 96.66 | $104.22 | 330 |
| 2026-02-12 | 95.87 | $110.47 | 429 |
| 2026-02-11 | 94.33 | $96.82 | — |
| 2026-02-10 | 94.07 | $96.82 | — |
| 2026-02-09 | 93.78 | $96.82 | — |
| 2026-02-06 | 93.46 | $96.82 | 226 |
| 2026-02-05 | 93.10 | $99.25 | 246 |
| 2026-02-04 | 92.46 | $98.64 | 2484 |
| 2026-02-03 | 91.81 | $98.01 | 5 |
| 2026-02-02 | 91.15 | $98.02 | 775 |
| 2026-01-30 | 90.43 | $95.18 | — |
| 2026-01-29 | 89.93 | $95.18 | 5 |
| 2026-01-28 | 89.38 | $95.18 | 5 |
| 2026-01-27 | 88.77 | $95.18 | 1782 |
| 2026-01-26 | 88.09 | $91.27 | 160 |
| 2026-01-23 | 87.76 | $91.27 | 747 |
| 2026-01-22 | 87.39 | $90.84 | 160 |
| 2026-01-21 | 87.02 | $90.84 | 722 |
| 2026-01-20 | 86.62 | $91.43 | 10 |
| 2026-01-16 | 86.11 | $91.43 | 382 |
| 2026-01-15 | 85.55 | $89.21 | 10 |
| 2026-01-14 | 85.17 | $89.21 | 10 |
| 2026-01-13 | 84.74 | $89.21 | 10 |
| 2026-01-12 | 84.27 | $89.21 | 10 |
| 2026-01-09 | 83.75 | $89.21 | 976 |
| 2026-01-08 | 83.18 | $88.82 | 411 |
| 2026-01-07 | 82.59 | $84.46 | 96 |
| 2026-01-06 | 82.39 | $84.46 | — |
| 2026-01-05 | 82.17 | $84.46 | 521 |
| 2026-01-02 | 81.93 | $80.00 | 802 |
| 2025-12-31 | 82.13 | $82.01 | 200 |
| 2025-12-30 | 82.15 | $82.01 | 1345 |
| 2025-12-29 | 82.16 | $82.33 | 200 |
| 2025-12-26 | 82.14 | $82.33 | 200 |
| 2025-12-24 | 82.12 | $82.33 | — |
| 2025-12-23 | 82.10 | $82.33 | 200 |
| 2025-12-22 | 82.08 | $82.33 | 1189 |
| 2025-12-19 | 82.05 | $81.88 | 1632 |
| 2025-12-18 | 82.07 | $80.61 | 1299 |
| 2025-12-17 | 82.22 | $80.74 | 1066 |
| 2025-12-16 | 82.38 | $82.04 | 344 |
| 2025-12-15 | 82.41 | $84.88 | 556 |
| 2025-12-12 | 82.15 | $84.50 | 2926 |
| 2025-12-11 | 81.90 | $85.78 | 1122 |
| 2025-12-10 | 81.49 | $85.70 | 1690 |
| 2025-12-09 | 81.05 | $85.43 | 3484 |
| 2025-12-08 | 80.59 | $82.28 | 29 |
| 2025-12-05 | 80.41 | $82.28 | 29 |
| 2025-12-04 | 80.22 | $82.28 | 29 |
| 2025-12-03 | 80.00 | $82.28 | 4 |
| 2025-12-02 | 79.76 | $82.28 | — |
| 2025-12-01 | 79.49 | $82.28 | 598 |
| 2025-11-28 | 79.20 | $81.25 | 4 |
| 2025-11-26 | 78.99 | $81.25 | 4 |
| 2025-11-25 | 78.75 | $81.25 | 234 |
| 2025-11-24 | 78.48 | $79.00 | 2521 |
| 2025-11-21 | 78.43 | $79.29 | 2128 |
| 2025-11-20 | 78.34 | $76.45 | 185 |
| 2025-11-19 | 78.54 | $81.24 | 100 |
| 2025-11-18 | 78.25 | $81.24 | 288 |
| 2025-11-17 | 77.94 | $82.85 | 268 |
| 2025-11-14 | 77.42 | $82.39 | 100 |
| 2025-11-13 | 76.90 | $82.39 | 100 |
| 2025-11-12 | 76.32 | $82.39 | 628 |
| 2025-11-11 | 75.68 | $82.00 | 181 |
| 2025-11-10 | 75.02 | $84.00 | 1478 |
| 2025-11-07 | 74.07 | $77.37 | 404 |
| 2025-11-06 | 73.73 | $73.44 | 55 |
| 2025-11-05 | 73.76 | $73.44 | 203 |
| 2025-11-04 | 73.79 | $75.54 | 55 |
| 2025-11-03 | 73.61 | $75.54 | 55 |
| 2025-10-31 | 73.40 | $75.54 | 387 |
| 2025-10-30 | 73.18 | $77.04 | 500 |
| 2025-10-29 | 72.77 | $77.04 | 500 |
| 2025-10-28 | 72.32 | $77.00 | 891 |
| 2025-10-27 | 71.83 | $74.52 | 596 |
| 2025-10-24 | 71.54 | $76.00 | 617 |
| 2025-10-23 | 71.07 | $75.20 | 9274 |
| 2025-10-22 | 70.64 | $74.53 | 11154 |
| 2025-10-21 | 70.23 | $71.07 | — |
| 2025-10-20 | 70.14 | $71.07 | 437 |
| 2025-10-17 | 70.05 | $71.99 | 319 |
| 2025-10-16 | 69.84 | $73.44 | 167 |
| 2025-10-15 | 69.46 | $70.60 | 169 |
| 2025-10-14 | 69.34 | $65.63 | 350 |
| 2025-10-13 | 69.73 | $71.07 | 370 |
| 2025-10-10 | 69.59 | $69.63 | 245 |
| 2025-10-09 | 69.59 | $72.22 | 369 |
| 2025-10-08 | 69.31 | $65.50 | 376 |
| 2025-10-07 | 69.71 | $70.88 | 336 |
| 2025-10-06 | 69.59 | $71.64 | 285 |
| 2025-10-03 | 69.37 | $69.97 | — |
| 2025-10-02 | 69.31 | $69.97 | 368 |
| 2025-10-01 | 69.24 | $65.57 | 215 |
| 2025-09-30 | 69.63 | $66.13 | 1265 |
| 2025-09-29 | 70.00 | $67.78 | 309 |
| 2025-09-26 | 70.23 | $71.68 | 506 |
| 2025-09-25 | 70.08 | $66.64 | — |
| 2025-09-24 | 70.44 | $66.64 | 546 |
| 2025-09-23 | 70.84 | $71.50 | 100 |
| 2025-09-22 | 70.77 | $71.50 | — |
| 2025-09-19 | 70.69 | $71.50 | — |
| 2025-09-18 | 70.61 | $71.50 | — |
| 2025-09-17 | 70.51 | $71.50 | — |
| 2025-09-16 | 70.41 | $71.50 | — |
| 2025-09-15 | 70.29 | $71.50 | 3288 |
| 2025-09-12 | 70.17 | $72.47 | 273 |
| 2025-09-11 | 69.92 | $70.00 | 1042 |
| 2025-09-10 | 69.91 | $70.99 | — |
| 2025-09-09 | 69.80 | $70.99 | — |
| 2025-09-08 | 69.68 | $70.99 | 605 |
| 2025-09-05 | 69.54 | $67.50 | — |
| 2025-09-04 | 69.75 | $67.50 | — |
| 2025-09-03 | 69.99 | $67.50 | 409 |
| 2025-09-02 | 70.25 | $67.02 | 517 |
| 2025-08-29 | 70.59 | $68.01 | — |
| 2025-08-28 | 70.86 | $68.01 | 386 |
| 2025-08-27 | 71.16 | $64.97 | 624 |
| 2025-08-26 | 71.82 | $64.91 | 1372 |
| 2025-08-25 | 72.54 | $69.30 | 399 |
| 2025-08-22 | 72.89 | $70.00 | 1058 |
| 2025-08-21 | 73.19 | $69.42 | 2901 |
| 2025-08-20 | 73.59 | $73.60 | 839 |
| 2025-08-19 | 73.58 | $71.12 | 400 |
| 2025-08-18 | 73.84 | $71.88 | — |
| 2025-08-15 | 74.05 | $71.88 | — |
| 2025-08-14 | 74.28 | $71.88 | 2722 |
| 2025-08-13 | 74.53 | $71.50 | — |
| 2025-08-12 | 74.85 | $71.50 | 2822 |
| 2025-08-11 | 75.20 | $67.23 | 324 |
| 2025-08-08 | 76.04 | $69.41 | 654 |
| 2025-08-07 | 76.74 | $66.85 | 410 |
| 2025-08-06 | 77.78 | $76.28 | 19749 |
| 2025-08-05 | 77.94 | $79.15 | 1839 |
| 2025-08-04 | 77.81 | $80.00 | 265 |
| 2025-08-01 | 77.58 | $78.50 | 406 |
| 2025-07-31 | 77.49 | $77.75 | 2937 |
| 2025-07-30 | 77.46 | $80.03 | 349 |
| 2025-07-29 | 77.19 | $77.60 | 1611 |
| 2025-07-28 | 77.14 | $77.70 | 100 |
| 2025-07-25 | 77.09 | $77.70 | 6229 |
| 2025-07-24 | 77.02 | $80.99 | 457 |
| 2025-07-23 | 76.60 | $78.33 | 300 |
| 2025-07-22 | 76.42 | $78.11 | — |
| 2025-07-21 | 76.24 | $78.11 | 407 |
| 2025-07-18 | 76.05 | $75.31 | 17 |
| 2025-07-17 | 76.13 | $75.31 | 17 |
| 2025-07-16 | 76.21 | $75.31 | 219 |
| 2025-07-15 | 76.31 | $75.52 | 275 |
| 2025-07-14 | 76.39 | $76.40 | 17 |
| 2025-07-11 | 76.39 | $76.40 | 17 |
| 2025-07-10 | 76.39 | $76.41 | 352 |
| 2025-07-09 | 76.38 | $79.53 | 17 |
| 2025-07-08 | 76.05 | $79.53 | 16 |
| 2025-07-07 | 75.69 | $79.53 | 464 |
| 2025-07-03 | 75.28 | $78.07 | 199 |
| 2025-07-02 | 74.99 | $78.57 | 16 |
| 2025-07-01 | 74.61 | $78.57 | — |
| 2025-06-30 | 74.19 | $78.57 | 2730 |
| 2025-06-27 | 73.73 | $78.49 | — |
| 2025-06-26 | 73.23 | $78.49 | 623 |
| 2025-06-25 | 72.68 | $72.31 | 310 |
| 2025-06-24 | 72.72 | $71.50 | — |
| 2025-06-23 | 72.85 | $71.50 | 1112 |
| 2025-06-20 | 72.99 | $71.20 | 319 |
| 2025-06-18 | 73.18 | $74.07 | 604 |
| 2025-06-17 | 73.08 | $72.11 | 1338 |
| 2025-06-16 | 73.19 | $71.92 | 490 |
| 2025-06-13 | 73.32 | $74.30 | — |
| 2025-06-12 | 73.22 | $74.30 | 1758 |
| 2025-06-11 | 73.10 | $76.10 | 276 |
| 2025-06-10 | 72.79 | $73.01 | 1217 |
| 2025-06-09 | 72.76 | $75.91 | 328 |
| 2025-06-06 | 72.43 | $71.09 | 527 |
| 2025-06-05 | 72.57 | $73.50 | 1825 |
| 2025-06-04 | 72.47 | $73.50 | 547 |
| 2025-06-03 | 72.37 | $74.85 | 628 |
| 2025-06-02 | 72.10 | $75.68 | 433 |
| 2025-05-30 | 71.73 | $73.93 | — |
| 2025-05-29 | 71.50 | $73.93 | 989 |
| 2025-05-28 | 71.24 | $76.48 | — |
| 2025-05-27 | 70.69 | $76.48 | 451 |
| 2025-05-23 | 70.08 | $73.50 | — |
| 2025-05-22 | 69.72 | $73.50 | 842 |
| 2025-05-21 | 69.32 | $70.00 | 824 |
| 2025-05-20 | 69.25 | $71.70 | 2473 |
| 2025-05-19 | 68.99 | $71.72 | 274 |
| 2025-05-16 | 68.70 | $71.96 | 767 |
| 2025-05-15 | 68.36 | $74.00 | — |
| 2025-05-14 | 67.77 | $74.00 | 805 |
| 2025-05-13 | 67.11 | $73.18 | 7 |
| 2025-05-12 | 66.47 | $73.18 | 2719 |
| 2025-05-09 | 65.76 | $71.00 | 7102 |
| 2025-05-08 | 65.21 | $66.37 | 8379 |
| 2025-05-07 | 65.09 | $64.41 | 664 |
| 2025-05-06 | 65.16 | $67.99 | — |
| 2025-05-05 | 64.87 | $67.99 | 514 |
| 2025-05-02 | 64.54 | $67.55 | 231 |
| 2025-05-01 | 64.22 | $65.50 | 1280 |
| 2025-04-30 | 64.08 | $65.00 | 696 |
| 2025-04-29 | 63.99 | $66.00 | 846 |
| 2025-04-28 | 63.78 | $64.33 | — |
| 2025-04-25 | 63.72 | $64.33 | — |
| 2025-04-24 | 63.65 | $64.33 | 586 |
| 2025-04-23 | 63.58 | $66.25 | 480 |
| 2025-04-22 | 63.30 | $65.43 | 2069 |
| 2025-04-21 | 63.08 | $64.55 | 18333 |
| 2025-04-17 | 62.92 | $64.99 | 819 |
| 2025-04-16 | 62.71 | $66.88 | 2851 |
| 2025-04-15 | 62.27 | $62.66 | 702 |
| 2025-04-14 | 62.23 | $66.64 | 331 |
| 2025-04-11 | 61.76 | $61.73 | 6905 |
| 2025-04-10 | 61.76 | $57.07 | 1788 |
| 2025-04-09 | 62.26 | $60.74 | 1618 |
| 2025-04-08 | 62.42 | $55.78 | 14883 |
| 2025-04-07 | 63.12 | $55.25 | 899 |
| 2025-04-04 | 63.94 | $58.08 | 1582 |
| 2025-04-03 | 64.56 | $61.67 | 2227 |
| 2025-04-02 | 64.87 | $61.09 | 504 |
| 2025-04-01 | 65.26 | $62.00 | 932 |
| 2025-03-31 | 65.61 | $64.21 | 304 |
| 2025-03-28 | 65.75 | $63.15 | 794 |
| 2025-03-27 | 66.03 | $68.58 | — |
| 2025-03-26 | 65.76 | $68.58 | 12 |
| 2025-03-25 | 65.46 | $68.58 | 956 |
| 2025-03-24 | 65.14 | $67.92 | 710 |
| 2025-03-21 | 64.84 | $60.88 | 13912 |
| 2025-03-20 | 65.26 | $66.84 | 12 |
| 2025-03-19 | 65.09 | $66.84 | 11978 |
| 2025-03-18 | 64.91 | $65.84 | 1852 |
| 2025-03-17 | 64.81 | $67.00 | 1479 |
| 2025-03-14 | 64.58 | $62.50 | 40 |
| 2025-03-13 | 64.80 | $62.50 | 654 |
| 2025-03-12 | 65.04 | $66.20 | 487 |
| 2025-03-11 | 64.92 | $63.19 | 764 |
| 2025-03-10 | 65.10 | $63.35 | 271 |
| 2025-03-07 | 65.29 | $63.15 | 900 |
| 2025-03-06 | 65.51 | $63.15 | 1426 |
| 2025-03-05 | 65.76 | $62.90 | 692 |
| 2025-03-04 | 66.06 | $61.21 | 246 |
| 2025-03-03 | 66.57 | $64.16 | 1285 |
| 2025-02-28 | 66.82 | $64.55 | 921 |
| 2025-02-27 | 67.06 | $66.33 | — |
| 2025-02-26 | 67.14 | $66.33 | 868 |
| 2025-02-25 | 67.23 | $63.61 | — |
| 2025-02-24 | 67.61 | $63.61 | 2379 |
| 2025-02-21 | 68.03 | $65.95 | 20 |
| 2025-02-20 | 68.24 | $65.95 | 1000 |
| 2025-02-19 | 68.49 | $69.20 | 693 |
| 2025-02-18 | 68.41 | $65.89 | 1005 |
| 2025-02-14 | 68.68 | $70.57 | 1005 |
| 2025-02-13 | 68.48 | $66.09 | — |
| 2025-02-12 | 68.73 | $66.09 | — |
| 2025-02-11 | 69.01 | $66.09 | 1005 |
| 2025-02-10 | 69.31 | $66.20 | 2399 |
| 2025-02-07 | 69.64 | $69.85 | 1005 |
| 2025-02-06 | 69.62 | $66.11 | 793 |
| 2025-02-05 | 69.99 | $68.01 | 1702 |
| 2025-02-04 | 70.20 | $70.70 | 2750 |
| 2025-02-03 | 70.14 | $65.17 | 694 |
| 2025-01-31 | 70.67 | $68.17 | 1005 |
| 2025-01-30 | 70.93 | $68.15 | 1266 |
| 2025-01-29 | 71.22 | $72.26 | 1005 |
| 2025-01-28 | 71.11 | $71.78 | 976 |
| 2025-01-27 | 71.04 | $70.49 | 39157 |
| 2025-01-24 | 71.10 | $72.62 | 218 |
| 2025-01-23 | 70.94 | $70.85 | — |
| 2025-01-22 | 70.95 | $70.85 | 376 |
| 2025-01-21 | 70.96 | $72.05 | 3906 |
| 2025-01-17 | 70.85 | $68.83 | 904 |
| 2025-01-16 | 71.06 | $68.83 | 6222 |
| 2025-01-15 | 71.29 | $72.83 | 5473 |
| 2025-01-14 | 71.13 | $68.38 | 358 |
| 2025-01-13 | 71.42 | $69.67 | 904 |
| 2025-01-10 | 71.61 | $73.38 | 598 |
| 2025-01-08 | 71.42 | $70.90 | — |
| 2025-01-07 | 71.47 | $70.90 | 425 |
| 2025-01-06 | 71.53 | $71.99 | 904 |
| 2025-01-03 | 71.49 | $71.99 | 904 |
| 2025-01-02 | 71.43 | $70.50 | 1192 |
| 2024-12-31 | 71.53 | $69.02 | 786 |
| 2024-12-30 | 71.79 | $69.56 | 2226 |
| 2024-12-27 | 72.03 | $67.83 | 1094 |
| 2024-12-26 | 72.47 | $70.50 | 195 |
| 2024-12-24 | 72.68 | $68.71 | 1094 |
| 2024-12-23 | 73.10 | $67.78 | — |
| 2024-12-20 | 73.66 | $67.78 | 1362 |
| 2024-12-19 | 74.27 | $69.22 | 1922 |
| 2024-12-18 | 74.81 | $70.55 | 1889 |
| 2024-12-17 | 75.26 | $71.09 | 1211 |
| 2024-12-16 | 75.69 | $70.75 | 448 |
| 2024-12-13 | 76.21 | $73.25 | 86 |
| 2024-12-12 | 76.53 | $73.25 | 67 |
| 2024-12-11 | 76.87 | $73.25 | 697 |
| 2024-12-10 | 77.25 | $73.57 | 471 |
| 2024-12-09 | 77.64 | $76.00 | 623 |
| 2024-12-06 | 77.81 | $76.14 | 300 |
| 2024-12-05 | 77.99 | $76.14 | — |
| 2024-12-04 | 78.18 | $76.14 | — |
| 2024-12-03 | 78.40 | $76.14 | 218 |
| 2024-12-02 | 78.64 | $74.02 | 300 |
| 2024-11-29 | 79.12 | $75.95 | 300 |
| 2024-11-27 | 79.45 | $75.95 | 2103 |
| 2024-11-26 | 79.82 | $78.60 | 318 |
| 2024-11-25 | 79.95 | $78.04 | 67 |
| 2024-11-22 | 80.15 | $78.04 | 340 |
| 2024-11-21 | 80.38 | $75.73 | 258 |
| 2024-11-20 | 80.87 | $79.32 | 200 |
| 2024-11-19 | 81.03 | $79.33 | 232 |
| 2024-11-18 | 81.21 | $81.21 | 426 |
| 2024-11-15 | 81.21 | $86.12 | — |
| 2024-11-14 | 80.69 | $86.12 | — |
| 2024-11-13 | 80.12 | $86.12 | 445 |
| 2024-11-12 | 79.49 | $87.94 | — |
| 2024-11-11 | 78.60 | $87.94 | 1100 |
| 2024-11-08 | 77.61 | $79.32 | — |
| 2024-11-07 | 77.43 | $79.33 | 2956 |
| 2024-11-06 | 77.23 | $77.84 | 11 |
| 2024-11-05 | 77.17 | $77.84 | 615 |
| 2024-11-04 | 77.10 | $74.01 | 1452 |
| 2024-11-01 | 77.42 | $73.30 | 1452 |
| 2024-10-31 | 77.86 | $73.30 | 1452 |
| 2024-10-30 | 78.34 | $72.35 | 1452 |
| 2024-10-29 | 78.97 | $71.36 | 1452 |
| 2024-10-28 | 79.77 | $71.36 | 1452 |
| 2024-10-25 | 80.65 | $74.06 | 1452 |
| 2024-10-24 | 81.35 | $79.16 | 1452 |
| 2024-10-23 | 81.58 | $79.16 | — |
| 2024-10-22 | 81.83 | $79.16 | — |
| 2024-10-21 | 82.11 | $79.16 | 1452 |
| 2024-10-18 | 82.42 | $79.16 | 1452 |
| 2024-10-17 | 82.77 | $79.16 | 207 |
| 2024-10-16 | 83.15 | $81.68 | 1452 |
| 2024-10-15 | 83.30 | $81.68 | 1905 |
| 2024-10-14 | 83.47 | $86.41 | 794 |
| 2024-10-11 | 83.16 | $86.41 | 794 |
| 2024-10-10 | 82.82 | $83.44 | 794 |
| 2024-10-09 | 82.75 | $83.44 | 1692 |
| 2024-10-08 | 82.68 | $87.48 | 184 |
| 2024-10-07 | 82.18 | $84.04 | — |
| 2024-10-04 | 81.98 | $84.04 | 121 |
| 2024-10-03 | 81.76 | $83.33 | 450 |
| 2024-10-02 | 81.60 | $86.13 | 200 |
| 2024-10-01 | 81.12 | $86.13 | 24583 |
| 2024-09-30 | 80.60 | $85.58 | 200 |
| 2024-09-27 | 80.07 | $85.58 | — |
| 2024-09-26 | 79.49 | $85.58 | 261 |
| 2024-09-25 | 78.85 | $80.39 | — |
| 2024-09-24 | 78.69 | $80.39 | — |
| 2024-09-23 | 78.51 | $80.39 | 576 |
| 2024-09-20 | 78.31 | $79.82 | 546 |
| 2024-09-19 | 78.15 | $71.73 | 402 |
| 2024-09-18 | 78.83 | $71.68 | 1419 |
| 2024-09-17 | 79.58 | $74.97 | 100 |
| 2024-09-16 | 80.06 | $74.97 | 369 |
| 2024-09-13 | 80.60 | $77.09 | 224 |
| 2024-09-12 | 80.97 | $82.00 | — |
| 2024-09-11 | 80.86 | $82.00 | 100 |
| 2024-09-10 | 80.74 | $82.00 | — |
| 2024-09-09 | 80.61 | $82.00 | 100 |
| 2024-09-06 | 80.46 | $82.00 | 307 |
| 2024-09-05 | 80.30 | $76.78 | 1726 |
| 2024-09-04 | 80.67 | $78.79 | 100 |
| 2024-09-03 | 80.87 | $78.80 | 206 |
| 2024-08-30 | 81.09 | $80.36 | 100 |
| 2024-08-29 | 81.16 | $80.36 | — |
| 2024-08-28 | 81.25 | $80.36 | 324 |
| 2024-08-27 | 81.34 | $81.62 | 313 |
| 2024-08-26 | 81.31 | $80.24 | 1856 |
| 2024-08-23 | 81.43 | $83.32 | 942 |
| 2024-08-22 | 81.23 | $81.00 | — |
| 2024-08-21 | 81.25 | $81.00 | 950 |
| 2024-08-20 | 81.28 | $81.00 | 950 |
| 2024-08-19 | 81.31 | $81.00 | 950 |
| 2024-08-16 | 81.34 | $81.00 | 240 |
| 2024-08-15 | 81.37 | $79.01 | 950 |
| 2024-08-14 | 81.62 | $79.50 | 506 |
| 2024-08-13 | 81.85 | $78.43 | 950 |
| 2024-08-12 | 82.21 | $78.43 | — |
| 2024-08-09 | 82.60 | $78.43 | 193 |
| 2024-08-08 | 83.04 | $88.33 | 1468 |
| 2024-08-07 | 82.49 | $86.59 | 1256 |
| 2024-08-06 | 82.05 | $76.14 | 1520 |
| 2024-08-05 | 82.68 | $74.56 | 3527 |
| 2024-08-02 | 83.53 | $82.03 | 100 |
| 2024-08-01 | 83.69 | $82.03 | 877 |
| 2024-07-31 | 83.86 | $81.09 | 400 |
| 2024-07-30 | 84.16 | $81.09 | 400 |
| 2024-07-29 | 84.48 | $81.09 | 400 |
| 2024-07-26 | 84.84 | $81.09 | 400 |
| 2024-07-25 | 85.23 | $81.09 | — |
| 2024-07-24 | 85.67 | $81.09 | 244 |
| 2024-07-23 | 86.15 | $84.15 | 400 |
| 2024-07-22 | 86.36 | $84.15 | 400 |
| 2024-07-19 | 86.59 | $84.15 | 209 |
| 2024-07-18 | 86.85 | $89.27 | 400 |
| 2024-07-17 | 86.59 | $89.27 | 849 |
| 2024-07-16 | 86.31 | $89.07 | 730 |
| 2024-07-15 | 86.02 | $88.47 | 1864 |
| 2024-07-11 | 85.76 | $85.70 | 159 |
| 2024-07-10 | 85.77 | $90.38 | 542 |
| 2024-07-05 | 85.29 | $89.25 | 246 |
| 2024-07-02 | 84.87 | $86.00 | 322 |
| 2024-07-01 | 84.75 | $84.90 | 181 |
| 2024-06-28 | 84.73 | $85.77 | 1001 |
| 2024-06-27 | 84.62 | $87.64 | 169 |
| 2024-06-26 | 84.31 | $84.64 | 452 |
| 2024-06-24 | 84.27 | $86.55 | 251 |
| 2024-06-21 | 84.03 | $82.66 | 580 |
| 2024-06-20 | 84.18 | $82.40 | 415 |
| 2024-06-17 | 84.36 | $84.95 | 209 |
| 2024-06-13 | 84.30 | $84.89 | 4127 |
| 2024-06-07 | 84.24 | $86.52 | 405 |
| 2024-06-06 | 84.00 | $83.05 | 531 |
| 2024-06-05 | 84.10 | $81.92 | 298 |
| 2024-06-04 | 84.33 | $85.66 | 335 |
| 2024-05-31 | 84.19 | $83.46 | 9538 |
| 2024-05-30 | 84.26 | $83.79 | 3577 |
| 2024-05-28 | 84.31 | $87.35 | 579 |
| 2024-05-24 | 83.99 | $86.90 | 323 |
| 2024-05-23 | 83.69 | $85.52 | 901 |
| 2024-05-22 | 83.49 | $86.34 | 260 |
| 2024-05-21 | 83.19 | $87.17 | 7396 |
| 2024-05-20 | 82.78 | $88.59 | 6642 |
| 2024-05-17 | 82.16 | $87.60 | 6534 |
| 2024-05-14 | 81.59 | $85.18 | 878 |
| 2024-05-10 | 81.21 | $88.45 | 1112 |
| 2024-05-09 | 80.45 | $82.10 | 7410 |
| 2024-05-06 | 80.28 | $82.27 | 2117 |
| 2024-05-03 | 80.07 | $81.46 | 5093 |
| 2024-05-02 | 79.92 | $80.47 | 6224 |
| 2024-04-25 | 79.87 | $77.20 | 190 |
| 2024-04-24 | 80.15 | $78.47 | 634 |
| 2024-04-22 | 80.32 | $76.20 | 605 |
| 2024-04-17 | 80.76 | $75.50 | 303 |
| 2024-04-16 | 81.31 | $81.45 | 480 |
| 2024-04-08 | 81.30 | $80.76 | 185 |
| 2024-04-03 | 81.35 | $81.65 | 127 |
| 2024-03-28 | 81.32 | $81.80 | 217 |
| 2024-03-22 | 81.27 | $84.00 | 201 |
| 2024-03-19 | 80.98 | $87.10 | 270 |
| 2024-03-15 | 80.34 | $86.40 | 220 |
| 2024-03-12 | 79.70 | $86.40 | 3081 |
| 2024-03-07 | 79.00 | $87.01 | 274 |
| 2024-03-01 | 78.15 | $82.06 | 6101 |
| 2024-02-29 | 77.74 | $81.00 | 352 |
| 2024-02-28 | 77.40 | $80.81 | 380 |
| 2024-02-27 | 77.04 | $77.72 | 1006 |
| 2024-02-26 | 76.97 | $79.85 | — |
| 2024-02-23 | 76.66 | $79.85 | 898 |
| 2024-02-22 | 76.33 | $78.45 | — |
| 2024-02-21 | 76.10 | $78.45 | 267 |
| 2024-02-20 | 75.86 | $79.06 | — |
| 2024-02-16 | 75.52 | $79.06 | — |
| 2024-02-15 | 75.15 | $79.06 | — |
| 2024-02-14 | 74.73 | $79.06 | 283 |
| 2024-02-13 | 74.28 | $74.32 | — |
| 2024-02-12 | 74.27 | $74.32 | 4592 |
| 2024-02-09 | 74.27 | $73.91 | 11996 |
| 2024-02-08 | 74.31 | $72.47 | 341 |
| 2024-02-07 | 74.50 | $74.88 | 739 |
| 2024-02-06 | 74.46 | $74.08 | 855 |
| 2024-02-05 | 74.50 | $73.98 | 319 |
| 2024-02-02 | 74.55 | $73.27 | — |
| 2024-02-01 | 74.69 | $73.27 | — |
| 2024-01-31 | 74.84 | $73.27 | — |
| 2024-01-30 | 75.00 | $73.27 | 301 |
| 2024-01-29 | 75.19 | $74.32 | 778 |
| 2024-01-26 | 75.28 | $74.81 | 211 |
| 2024-01-25 | 75.33 | $75.02 | 411 |
| 2024-01-24 | 75.36 | $73.05 | — |
| 2024-01-23 | 75.60 | $73.05 | 383 |
| 2024-01-22 | 75.87 | $74.32 | 378 |
| 2024-01-19 | 76.04 | $76.45 | — |
| 2024-01-18 | 75.99 | $76.45 | — |
| 2024-01-17 | 75.94 | $76.45 | 1152 |
| 2024-01-16 | 75.89 | $78.07 | 1113 |
| 2024-01-12 | 75.66 | $77.87 | — |
| 2024-01-11 | 75.43 | $77.87 | 189 |
| 2024-01-10 | 75.17 | $75.20 | — |
| 2024-01-09 | 75.17 | $75.20 | 100 |
| 2024-01-08 | 75.16 | $75.25 | — |
| 2024-01-05 | 75.16 | $75.25 | 228 |
| 2024-01-04 | 75.15 | $78.45 | — |
| 2024-01-03 | 74.80 | $78.45 | 2405 |
| 2024-01-02 | 74.41 | $78.20 | — |
| 2023-12-29 | 74.01 | $78.20 | — |
| 2023-12-28 | 73.57 | $78.20 | 215 |
| 2023-12-27 | 73.09 | $77.09 | 252 |
| 2023-12-26 | 72.67 | $76.87 | 382 |
| 2023-12-22 | 72.22 | $75.94 | 254 |
| 2023-12-21 | 71.83 | $76.50 | 190 |
| 2023-12-20 | 71.34 | $75.25 | 3277 |
| 2023-12-19 | 70.93 | $76.20 | 678 |
| 2023-12-18 | 70.37 | $74.30 | 412 |
| 2023-12-15 | 69.96 | $76.13 | 3228 |
| 2023-12-14 | 69.31 | $74.00 | — |
| 2023-12-13 | 68.82 | $74.00 | 5802 |
| 2023-12-12 | 68.27 | $69.50 | 627 |
| 2023-12-11 | 68.14 | $69.69 | 374 |
| 2023-12-08 | 67.98 | $65.80 | 2766 |
| 2023-12-07 | 68.21 | $68.25 | — |
| 2023-12-06 | 68.21 | $68.25 | 3878 |
| 2023-12-05 | 68.20 | $67.35 | 1269 |
| 2023-12-04 | 68.29 | $70.15 | 826 |
| 2023-12-01 | 68.10 | $70.67 | 282 |
| 2023-11-30 | 67.83 | $70.78 | 1882 |
| 2023-11-29 | 67.51 | $70.61 | 471 |
| 2023-11-28 | 67.19 | $71.90 | — |
| 2023-11-27 | 66.69 | $71.90 | 422 |
| 2023-11-24 | 66.14 | $68.51 | — |
| 2023-11-22 | 65.90 | $68.51 | 3125 |
| 2023-11-21 | 65.62 | $68.33 | 3387 |
| 2023-11-20 | 65.33 | $68.68 | 1096 |
| 2023-11-17 | 64.98 | $68.18 | 276 |
| 2023-11-16 | 64.65 | $66.63 | 8913 |
| 2023-11-15 | 64.44 | $67.19 | 14597 |
| 2023-11-14 | 64.15 | $67.47 | 37127 |
| 2023-11-13 | 63.80 | $66.14 | 8486 |
| 2023-11-10 | 63.55 | $65.32 | 380 |
| 2023-11-09 | 63.37 | $63.14 | 260 |
| 2023-11-08 | 63.39 | $63.97 | 935 |
| 2023-11-07 | 63.33 | $65.26 | 473 |
| 2023-11-06 | 63.12 | $65.11 | 432 |
| 2023-11-03 | 62.92 | $63.26 | 289 |
| 2023-11-02 | 62.88 | $63.07 | 4071 |
| 2023-11-01 | 62.86 | $60.23 | — |
| 2023-10-31 | 63.14 | $60.23 | 495 |
| 2023-10-30 | 63.44 | $59.50 | 352 |
| 2023-10-27 | 63.86 | $60.77 | — |
| 2023-10-26 | 64.18 | $60.77 | — |
| 2023-10-25 | 64.54 | $60.77 | 214 |
| 2023-10-24 | 64.94 | $58.51 | 447 |
| 2023-10-23 | 65.61 | $58.85 | 2996 |
| 2023-10-20 | 66.32 | $58.50 | 1157 |
| 2023-10-19 | 67.15 | $59.34 | — |
| 2023-10-18 | 67.97 | $59.34 | 2050 |
| 2023-10-17 | 68.88 | $65.83 | — |
| 2023-10-16 | 69.20 | $65.83 | — |
| 2023-10-13 | 69.56 | $65.83 | 255 |
| 2023-10-12 | 69.95 | $67.98 | — |
| 2023-10-11 | 70.15 | $67.98 | — |
| 2023-10-10 | 70.38 | $67.98 | — |
| 2023-10-09 | 70.64 | $67.98 | 308 |
| 2023-10-06 | 70.92 | $66.56 | 341 |
| 2023-10-05 | 71.37 | $67.30 | — |
| 2023-10-04 | 71.80 | $67.30 | 275 |
| 2023-10-03 | 72.28 | $67.38 | 318 |
| 2023-10-02 | 72.79 | $68.67 | 892 |
| 2023-09-29 | 73.23 | $69.63 | 2245 |
| 2023-09-28 | 73.61 | $70.00 | 355 |
| 2023-09-27 | 73.99 | $70.38 | 322 |
| 2023-09-26 | 74.37 | $69.86 | 245 |
| 2023-09-25 | 74.84 | $70.36 | 167 |
| 2023-09-22 | 75.31 | $71.55 | 205 |
| 2023-09-21 | 75.71 | $74.97 | — |
| 2023-09-20 | 75.78 | $74.97 | — |
| 2023-09-19 | 75.87 | $74.97 | 450 |
| 2023-09-18 | 75.97 | $73.84 | — |
| 2023-09-15 | 76.19 | $73.84 | 1142 |
| 2023-09-14 | 76.44 | $74.78 | — |
| 2023-09-13 | 76.61 | $74.78 | 375 |
| 2023-09-12 | 76.80 | $74.65 | 212 |
| 2023-09-11 | 77.03 | $74.65 | 632 |
| 2023-09-08 | 77.28 | $75.35 | — |
| 2023-09-07 | 77.48 | $75.35 | — |
| 2023-09-06 | 77.71 | $75.35 | 287 |
| 2023-09-05 | 77.96 | $77.30 | 623 |
| 2023-09-01 | 78.03 | $75.20 | — |
| 2023-08-31 | 78.32 | $75.20 | — |
| 2023-08-30 | 78.65 | $75.20 | — |
| 2023-08-29 | 79.02 | $75.20 | 230 |
| 2023-08-28 | 79.42 | $77.87 | — |
| 2023-08-25 | 79.58 | $77.87 | 252 |
| 2023-08-24 | 79.76 | $80.65 | — |
| 2023-08-23 | 79.67 | $80.65 | — |
| 2023-08-22 | 79.56 | $80.65 | — |
| 2023-08-21 | 79.45 | $80.65 | — |
| 2023-08-18 | 79.32 | $80.65 | — |
| 2023-08-17 | 79.18 | $80.65 | — |
| 2023-08-16 | 79.03 | $80.65 | — |
| 2023-08-15 | 78.86 | $80.65 | — |
| 2023-08-14 | 78.67 | $80.65 | 295 |
| 2023-08-11 | 78.46 | $81.60 | — |
| 2023-08-10 | 78.13 | $81.60 | — |
| 2023-08-09 | 77.76 | $81.60 | 506 |
| 2023-08-08 | 77.36 | $76.62 | 638 |
| 2023-08-07 | 77.44 | $75.65 | 1303 |
| 2023-08-04 | 77.62 | $77.13 | 510 |
| 2023-08-03 | 77.68 | $75.86 | 253 |
| 2023-08-02 | 77.87 | $79.70 | 506 |
| 2023-08-01 | 77.68 | $79.78 | 340 |
| 2023-07-31 | 77.45 | $78.15 | 584 |
| 2023-07-28 | 77.38 | $76.35 | — |
| 2023-07-27 | 77.49 | $76.35 | — |
| 2023-07-26 | 77.61 | $76.35 | — |
| 2023-07-25 | 77.74 | $76.35 | 117 |
| 2023-07-24 | 77.89 | $78.06 | 375 |
| 2023-07-21 | 77.87 | $77.96 | — |
| 2023-07-20 | 77.86 | $77.96 | — |
| 2023-07-19 | 77.85 | $77.96 | — |
| 2023-07-18 | 77.84 | $77.96 | 139 |
| 2023-07-17 | 77.83 | $75.98 | 367 |
| 2023-07-14 | 78.02 | $76.94 | — |
| 2023-07-13 | 78.13 | $76.94 | — |
| 2023-07-12 | 78.26 | $76.94 | — |
| 2023-07-11 | 78.40 | $76.94 | 425 |
| 2023-07-10 | 78.55 | $75.19 | 927 |
| 2023-07-07 | 78.91 | $77.13 | 2095 |
| 2023-07-06 | 79.09 | $76.24 | 588 |
| 2023-07-05 | 79.39 | $77.05 | 695 |
| 2023-07-03 | 79.64 | $76.59 | — |
| 2023-06-30 | 79.96 | $76.59 | 356 |
| 2023-06-29 | 80.31 | $76.51 | 251 |
| 2023-06-28 | 80.72 | $77.06 | 146 |
| 2023-06-27 | 81.10 | $76.48 | 1405 |
| 2023-06-26 | 81.59 | $76.70 | 424 |
| 2023-06-23 | 82.10 | $77.06 | 182 |
| 2023-06-22 | 82.63 | $77.93 | 2133 |
| 2023-06-21 | 83.13 | $80.21 | — |
| 2023-06-20 | 83.43 | $80.21 | 2110 |
| 2023-06-16 | 83.77 | $81.36 | 215 |
| 2023-06-15 | 84.03 | $84.00 | — |
| 2023-06-14 | 84.03 | $84.00 | — |
| 2023-06-13 | 84.03 | $84.00 | 1093 |
| 2023-06-12 | 84.04 | $81.18 | — |
| 2023-06-09 | 84.34 | $81.18 | — |
| 2023-06-08 | 84.67 | $81.18 | 597 |
| 2023-06-07 | 85.04 | $86.13 | — |
| 2023-06-06 | 84.92 | $86.13 | 843 |
| 2023-06-05 | 84.79 | $86.05 | 1211 |
| 2023-06-02 | 84.66 | $84.01 | 906 |
| 2023-06-01 | 84.73 | $83.11 | 235 |
| 2023-05-31 | 84.90 | $81.43 | 1098 |
| 2023-05-30 | 85.27 | $82.43 | 1153 |
| 2023-05-26 | 85.56 | $86.94 | — |
| 2023-05-25 | 85.42 | $86.94 | — |
| 2023-05-24 | 85.26 | $86.94 | — |
| 2023-05-23 | 85.08 | $86.94 | 575 |
| 2023-05-22 | 84.89 | $84.25 | — |
| 2023-05-19 | 84.95 | $84.25 | — |
| 2023-05-18 | 85.03 | $84.25 | — |
| 2023-05-17 | 85.11 | $84.25 | 487 |
| 2023-05-16 | 85.20 | $82.65 | 820 |
| 2023-05-15 | 85.47 | $80.44 | 410 |
| 2023-05-12 | 86.00 | $82.94 | 364 |
| 2023-05-11 | 86.32 | $85.73 | — |
| 2023-05-10 | 86.38 | $85.73 | — |
| 2023-05-09 | 86.45 | $85.73 | 922 |
| 2023-05-08 | 86.52 | $81.78 | 313 |
| 2023-05-05 | 87.02 | $84.62 | 383 |
| 2023-05-04 | 87.28 | $82.20 | 224 |
| 2023-05-03 | 87.81 | $82.01 | 227 |
| 2023-05-02 | 88.42 | $83.30 | 224 |
| 2023-05-01 | 88.96 | $84.87 | — |
| 2023-04-28 | 89.39 | $84.87 | — |
| 2023-04-27 | 89.87 | $84.87 | 3872 |
| 2023-04-26 | 90.39 | $89.34 | — |
| 2023-04-25 | 90.51 | $89.34 | — |
| 2023-04-24 | 90.63 | $89.34 | 273 |
| 2023-04-21 | 90.76 | $91.17 | — |
| 2023-04-20 | 90.72 | $91.17 | — |
| 2023-04-19 | 90.67 | $91.17 | 1207 |
| 2023-04-18 | 90.62 | $91.20 | — |
| 2023-04-17 | 90.56 | $91.20 | — |
| 2023-04-14 | 90.49 | $91.20 | — |
| 2023-04-13 | 90.42 | $91.20 | — |
| 2023-04-12 | 90.34 | $91.20 | — |
| 2023-04-11 | 90.25 | $91.20 | 304 |
| 2023-04-10 | 90.15 | $90.85 | — |
| 2023-04-06 | 90.07 | $90.85 | — |
| 2023-04-05 | 89.99 | $90.85 | — |
| 2023-04-04 | 89.90 | $90.85 | — |
| 2023-04-03 | 89.80 | $90.85 | — |
| 2023-03-31 | 89.69 | $90.85 | 351 |
| 2023-03-30 | 89.56 | $89.76 | 198 |
| 2023-03-29 | 89.54 | $91.99 | 607 |
| 2023-03-28 | 89.29 | $88.90 | 271 |
| 2023-03-27 | 89.33 | $89.13 | — |
| 2023-03-24 | 89.35 | $89.13 | 482 |
| 2023-03-23 | 89.37 | $89.23 | — |
| 2023-03-22 | 89.39 | $89.23 | 253 |
| 2023-03-21 | 89.40 | $89.85 | 172 |
| 2023-03-20 | 89.36 | $88.02 | 133 |
| 2023-03-17 | 89.50 | $87.92 | — |
| 2023-03-16 | 89.66 | $87.92 | — |
| 2023-03-15 | 89.85 | $87.92 | — |
| 2023-03-14 | 90.05 | $87.92 | 205 |
| 2023-03-13 | 90.27 | $90.07 | 274 |
| 2023-03-10 | 90.29 | $91.20 | 257 |
| 2023-03-09 | 90.20 | $92.35 | 251 |
| 2023-03-08 | 89.97 | $90.46 | — |
| 2023-03-07 | 89.92 | $90.46 | — |
| 2023-03-06 | 89.86 | $90.46 | 562 |
| 2023-03-03 | 89.80 | $92.08 | 310 |
| 2023-03-02 | 89.56 | $87.58 | 627 |
| 2023-03-01 | 89.77 | $88.77 | 163 |
| 2023-02-28 | 89.87 | $87.10 | — |
| 2023-02-27 | 90.17 | $87.10 | — |
| 2023-02-24 | 90.49 | $87.10 | — |
| 2023-02-23 | 90.85 | $87.10 | — |
| 2023-02-22 | 91.24 | $87.10 | 213 |
| 2023-02-21 | 91.68 | $92.99 | — |
| 2023-02-17 | 91.54 | $92.99 | — |
| 2023-02-16 | 91.38 | $92.99 | — |
| 2023-02-15 | 91.21 | $92.99 | — |
| 2023-02-14 | 91.03 | $92.99 | 420 |
| 2023-02-13 | 90.82 | $93.83 | — |
| 2023-02-10 | 90.50 | $93.83 | — |
| 2023-02-09 | 90.15 | $93.83 | — |
| 2023-02-08 | 89.77 | $93.83 | — |
| 2023-02-07 | 89.34 | $93.83 | 250 |
| 2023-02-06 | 88.87 | $91.61 | 252 |
| 2023-02-03 | 88.58 | $92.66 | — |
| 2023-02-02 | 88.15 | $92.66 | 321 |
| 2023-02-01 | 87.67 | $90.47 | 299 |
| 2023-01-31 | 87.38 | $92.46 | — |
| 2023-01-30 | 86.85 | $92.46 | 345 |
| 2023-01-27 | 86.25 | $89.83 | — |
| 2023-01-26 | 85.88 | $89.83 | — |
| 2023-01-25 | 85.46 | $89.83 | — |
| 2023-01-24 | 85.00 | $89.83 | 309 |
| 2023-01-23 | 84.49 | $86.02 | 299 |
| 2023-01-20 | 84.33 | $88.38 | — |
| 2023-01-19 | 83.91 | $88.38 | — |
| 2023-01-18 | 83.44 | $88.38 | — |
| 2023-01-17 | 82.92 | $88.38 | 1410 |
| 2023-01-13 | 82.34 | $81.96 | — |
| 2023-01-12 | 82.38 | $81.96 | — |
| 2023-01-11 | 82.43 | $81.96 | 804 |
| 2023-01-10 | 82.48 | $83.15 | — |
| 2023-01-09 | 82.40 | $83.15 | 1210 |
| 2023-01-06 | 82.33 | $78.56 | — |
| 2023-01-05 | 82.72 | $78.56 | — |
| 2023-01-04 | 83.16 | $78.56 | 665 |
| 2023-01-03 | 83.65 | $80.81 | — |
| 2022-12-30 | 83.94 | $80.81 | 204 |
| 2022-12-29 | 84.27 | $80.40 | 317 |
| 2022-12-28 | 84.68 | $80.11 | 316 |
| 2022-12-27 | 85.16 | $84.50 | — |
| 2022-12-23 | 85.23 | $84.50 | 429 |
| 2022-12-22 | 85.31 | $83.03 | 2543 |
| 2022-12-21 | 85.55 | $85.11 | — |
| 2022-12-20 | 85.60 | $85.11 | 1339 |
| 2022-12-19 | 85.65 | $85.14 | 1466 |
| 2022-12-16 | 85.70 | $84.78 | 254 |
| 2022-12-15 | 85.80 | $87.00 | — |
| 2022-12-14 | 85.67 | $87.00 | 450 |
| 2022-12-13 | 85.53 | $86.57 | 156 |
| 2022-12-12 | 85.42 | $84.74 | — |
| 2022-12-09 | 85.49 | $84.74 | — |
| 2022-12-08 | 85.57 | $84.74 | — |
| 2022-12-07 | 85.66 | $84.74 | 480 |
| 2022-12-06 | 85.76 | $84.76 | 205 |
| 2022-12-05 | 85.86 | $85.70 | 284 |
| 2022-12-02 | 85.88 | $86.20 | 446 |
| 2022-12-01 | 85.84 | $91.05 | 135 |
| 2022-11-30 | 85.30 | $88.91 | — |
| 2022-11-29 | 84.92 | $88.91 | 1318 |
| 2022-11-28 | 84.50 | $91.99 | — |
| 2022-11-25 | 83.71 | $91.99 | 219 |
| 2022-11-23 | 82.83 | $88.06 | 321 |
| 2022-11-22 | 82.28 | $87.10 | 984 |
| 2022-11-21 | 81.78 | $85.48 | 933 |
| 2022-11-18 | 81.39 | $87.40 | 749 |
| 2022-11-17 | 80.76 | $87.08 | 2228 |
| 2022-11-16 | 80.09 | $87.34 | 622 |
| 2022-11-15 | 79.33 | $86.35 | 3836 |
| 2022-11-14 | 78.59 | $85.59 | 587 |
| 2022-11-11 | 77.85 | $84.13 | — |
| 2022-11-10 | 77.19 | $84.13 | 1011 |
| 2022-11-09 | 76.46 | $80.10 | 1298 |
| 2022-11-08 | 76.08 | $82.16 | — |
| 2022-11-07 | 75.43 | $82.16 | 1829 |
| 2022-11-04 | 74.73 | $80.74 | 151 |
| 2022-11-03 | 74.09 | $80.26 | — |
| 2022-11-02 | 73.44 | $80.26 | — |
| 2022-11-01 | 72.73 | $80.26 | 358 |
| 2022-10-31 | 71.93 | $74.64 | 1156 |
| 2022-10-28 | 71.65 | $74.07 | 333 |
| 2022-10-27 | 71.39 | $70.61 | — |
| 2022-10-26 | 71.48 | $70.61 | — |
| 2022-10-25 | 71.57 | $70.61 | — |
| 2022-10-24 | 71.67 | $70.61 | 789 |
| 2022-10-21 | 71.78 | $70.59 | 225 |
| 2022-10-20 | 71.91 | $69.25 | — |
| 2022-10-19 | 72.19 | $69.25 | — |
| 2022-10-18 | 72.50 | $69.25 | — |
| 2022-10-17 | 72.84 | $69.25 | 398 |
| 2022-10-14 | 73.21 | $63.78 | 768 |
| 2022-10-13 | 74.21 | $64.92 | 1379 |
| 2022-10-12 | 75.19 | $75.49 | — |
| 2022-10-11 | 75.15 | $75.49 | — |
| 2022-10-10 | 75.12 | $75.49 | — |
| 2022-10-07 | 75.08 | $75.49 | 534 |
| 2022-10-06 | 75.04 | $76.72 | 281 |
| 2022-10-05 | 74.86 | $75.11 | 369 |
| 2022-10-04 | 74.83 | $71.96 | — |
| 2022-10-03 | 75.13 | $71.96 | 978 |
| 2022-09-30 | 75.47 | $71.83 | — |
| 2022-09-29 | 75.85 | $71.83 | 1220 |
| 2022-09-28 | 76.27 | $69.78 | 263 |
| 2022-09-27 | 76.96 | $74.44 | — |
| 2022-09-26 | 77.22 | $74.44 | 244 |
| 2022-09-23 | 77.52 | $75.00 | 200 |
| 2022-09-22 | 77.78 | $77.56 | — |
| 2022-09-21 | 77.80 | $77.56 | 148 |
| 2022-09-20 | 77.83 | $76.62 | 415 |
| 2022-09-19 | 77.96 | $77.32 | — |
| 2022-09-16 | 78.02 | $77.32 | — |
| 2022-09-15 | 78.10 | $77.32 | — |
| 2022-09-14 | 78.18 | $77.32 | — |
| 2022-09-13 | 78.27 | $77.32 | — |
| 2022-09-12 | 78.37 | $77.32 | 1541 |
| 2022-09-09 | 78.48 | $76.56 | 642 |
| 2022-09-08 | 78.68 | $75.59 | 909 |
| 2022-09-07 | 79.01 | $76.24 | — |
| 2022-09-06 | 79.30 | $76.24 | 556 |
| 2022-09-02 | 79.62 | $75.78 | 628 |
| 2022-09-01 | 80.03 | $75.80 | 715 |
| 2022-08-31 | 80.47 | $78.07 | 304 |
| 2022-08-30 | 80.72 | $78.28 | — |
| 2022-08-29 | 80.98 | $78.28 | 751 |
| 2022-08-26 | 81.27 | $82.47 | 375 |
| 2022-08-25 | 81.14 | $82.00 | 6454 |
| 2022-08-24 | 81.05 | $80.85 | 766 |
| 2022-08-23 | 81.07 | $80.76 | 605 |
| 2022-08-22 | 81.10 | $81.06 | 1505 |
| 2022-08-19 | 81.11 | $83.49 | 493 |
| 2022-08-18 | 80.86 | $84.03 | 402 |
| 2022-08-17 | 80.52 | $84.18 | — |
| 2022-08-16 | 80.14 | $84.18 | — |
| 2022-08-15 | 79.71 | $84.18 | — |
| 2022-08-12 | 79.24 | $84.18 | 169 |
| 2022-08-11 | 78.72 | $82.97 | — |
| 2022-08-10 | 78.27 | $82.97 | 366 |
| 2022-08-09 | 77.78 | $80.20 | 283 |
| 2022-08-08 | 77.52 | $80.02 | — |
| 2022-08-05 | 77.26 | $80.02 | — |
| 2022-08-04 | 76.97 | $80.02 | 640 |
| 2022-08-03 | 76.65 | $81.70 | 402 |
| 2022-08-02 | 76.12 | $79.92 | — |
| 2022-08-01 | 75.72 | $79.92 | — |
| 2022-07-29 | 75.27 | $79.92 | — |
| 2022-07-28 | 74.79 | $79.92 | 2509 |
| 2022-07-27 | 74.25 | $77.46 | — |
| 2022-07-26 | 73.91 | $77.46 | — |
| 2022-07-25 | 73.53 | $77.46 | — |
| 2022-07-22 | 73.12 | $77.46 | — |
| 2022-07-21 | 72.66 | $77.46 | 9303 |
| 2022-07-20 | 72.16 | $73.52 | 16006 |
| 2022-07-19 | 72.01 | $70.78 | — |
| 2022-07-18 | 72.14 | $70.78 | 6629 |
| 2022-07-15 | 72.29 | $72.46 | 700 |
| 2022-07-14 | 72.27 | $70.12 | — |
| 2022-07-13 | 72.50 | $70.12 | 173 |
| 2022-07-12 | 72.75 | $71.38 | 442 |
| 2022-07-11 | 72.89 | $71.95 | — |
| 2022-07-08 | 72.99 | $71.95 | — |
| 2022-07-07 | 73.10 | $71.95 | 13904 |
| 2022-07-06 | 73.22 | $72.16 | 10670 |
| 2022-07-05 | 73.33 | $72.42 | 1128 |
| 2022-07-01 | 73.42 | $71.51 | 9014 |
| 2022-06-30 | 73.63 | $72.79 | — |
| 2022-06-29 | 73.71 | $72.79 | 4317 |
| 2022-06-28 | 73.81 | $72.46 | 5036 |
| 2022-06-27 | 73.95 | $71.90 | 247 |
| 2022-06-24 | 74.17 | $71.32 | 414 |
| 2022-06-23 | 74.47 | $68.97 | 522 |
| 2022-06-22 | 75.05 | $70.65 | 290 |
| 2022-06-21 | 75.51 | $72.78 | 8252 |
| 2022-06-17 | 75.80 | $72.05 | 6864 |
| 2022-06-16 | 76.19 | $72.30 | 10518 |
| 2022-06-15 | 76.60 | $76.19 | 4365 |
| 2022-06-14 | 76.65 | $75.49 | 2124 |
| 2022-06-13 | 76.77 | $77.54 | 20774 |
| 2022-06-10 | 76.69 | $80.74 | 15317 |
| 2022-06-09 | 76.26 | $81.48 | 8358 |
| 2022-06-08 | 75.71 | $78.85 | 29891 |
| 2022-06-07 | 75.38 | $77.21 | 7207 |
| 2022-06-06 | 75.19 | $79.95 | 3207 |
| 2022-06-03 | 74.69 | $80.07 | 305 |
| 2022-06-02 | 74.12 | $75.75 | — |
| 2022-06-01 | 73.95 | $75.75 | — |
| 2022-05-31 | 73.76 | $75.75 | — |
| 2022-05-27 | 73.55 | $75.75 | — |
| 2022-05-26 | 73.32 | $75.75 | — |
| 2022-05-25 | 73.06 | $75.75 | 1102 |
| 2022-05-24 | 72.78 | $75.59 | 213 |
| 2022-05-23 | 72.48 | $76.79 | 420 |
| 2022-05-20 | 72.03 | $75.70 | — |
| 2022-05-19 | 71.64 | $75.70 | — |
| 2022-05-18 | 71.22 | $75.70 | — |
| 2022-05-17 | 70.74 | $75.70 | — |
| 2022-05-16 | 70.22 | $75.70 | — |
| 2022-05-13 | 69.65 | $75.70 | 1577 |
| 2022-05-12 | 69.01 | $70.77 | — |
| 2022-05-11 | 68.82 | $70.77 | 641 |
| 2022-05-10 | 68.62 | $69.10 | — |
| 2022-05-09 | 68.57 | $69.10 | — |
| 2022-05-06 | 68.51 | $69.10 | 1385 |
| 2022-05-05 | 68.45 | $66.36 | — |
| 2022-05-04 | 68.67 | $66.36 | — |
| 2022-05-03 | 68.91 | $66.36 | — |
| 2022-05-02 | 69.18 | $66.36 | 501 |
| 2022-04-29 | 69.48 | $68.57 | — |
| 2022-04-28 | 69.57 | $68.57 | — |
| 2022-04-27 | 69.68 | $68.57 | 2662 |
| 2022-04-26 | 69.79 | $65.62 | — |
| 2022-04-25 | 70.23 | $65.62 | 363 |
| 2022-04-22 | 70.72 | $66.43 | — |
| 2022-04-21 | 71.17 | $66.43 | — |
| 2022-04-20 | 71.67 | $66.43 | 359 |
| 2022-04-19 | 72.22 | $67.38 | — |
| 2022-04-18 | 72.73 | $67.38 | — |
| 2022-04-14 | 73.29 | $67.38 | 215 |
| 2022-04-13 | 73.92 | $71.09 | — |
| 2022-04-12 | 74.21 | $71.09 | — |
| 2022-04-11 | 74.54 | $71.09 | 3329 |
| 2022-04-08 | 74.91 | $74.19 | 396 |
| 2022-04-07 | 74.98 | $72.92 | 766 |
| 2022-04-06 | 75.20 | $72.98 | — |
| 2022-04-05 | 75.43 | $72.98 | 3282 |
| 2022-04-04 | 75.69 | $71.96 | 1667 |
| 2022-04-01 | 76.08 | $72.19 | 265 |
| 2022-03-31 | 76.49 | $73.66 | 988 |
| 2022-03-30 | 76.79 | $75.57 | — |
| 2022-03-29 | 76.92 | $75.57 | 123 |
| 2022-03-28 | 77.06 | $76.26 | 724 |
| 2022-03-25 | 77.15 | $80.30 | 376 |
| 2022-03-24 | 76.81 | $78.21 | — |
| 2022-03-23 | 76.67 | $78.21 | 446 |
| 2022-03-22 | 76.50 | $76.14 | — |
| 2022-03-21 | 76.54 | $76.14 | 485 |
| 2022-03-18 | 76.59 | $75.88 | 590 |
| 2022-03-17 | 76.66 | $77.35 | 768 |
| 2022-03-16 | 76.59 | $71.42 | — |
| 2022-03-15 | 77.13 | $71.42 | — |
| 2022-03-14 | 77.73 | $71.42 | 1453 |
| 2022-03-11 | 78.40 | $72.56 | 233 |
| 2022-03-10 | 79.01 | $72.23 | 1363 |
| 2022-03-09 | 79.72 | $73.04 | 766 |
| 2022-03-08 | 80.43 | $72.56 | 5948 |
| 2022-03-07 | 81.26 | $75.27 | 2970 |
| 2022-03-04 | 81.89 | $81.30 | 1555 |
| 2022-03-03 | 81.95 | $79.76 | 1833 |
| 2022-03-02 | 82.18 | $78.84 | 580 |
| 2022-03-01 | 82.53 | $79.00 | 620 |
| 2022-02-28 | 82.90 | $80.75 | 12107 |
| 2022-02-25 | 83.13 | $81.46 | 5222 |
| 2022-02-24 | 83.30 | $78.37 | 703 |
| 2022-02-23 | 83.82 | $77.53 | 2281 |
| 2022-02-22 | 84.48 | $77.91 | 3944 |
| 2022-02-18 | 85.18 | $83.00 | 223 |
| 2022-02-17 | 85.40 | $82.00 | 336 |
| 2022-02-16 | 85.76 | $87.02 | 595 |
| 2022-02-15 | 85.63 | $81.98 | 1230 |
| 2022-02-14 | 86.02 | $87.66 | 551 |
| 2022-02-11 | 85.84 | $87.36 | 420 |
| 2022-02-10 | 85.68 | $88.10 | 1335 |
| 2022-02-09 | 85.43 | $87.04 | 540 |
| 2022-02-08 | 85.26 | $80.73 | 423 |
| 2022-02-07 | 85.73 | $82.40 | 1023 |
| 2022-02-04 | 86.09 | $86.52 | 292 |
| 2022-02-03 | 86.04 | $82.99 | 921 |
| 2022-02-02 | 86.36 | $88.81 | 4897 |
| 2022-02-01 | 86.10 | $84.08 | 6154 |
| 2022-01-31 | 86.32 | $81.90 | 10661 |
| 2022-01-28 | 86.78 | $77.98 | 1574 |
| 2022-01-27 | 87.71 | $77.68 | 15942 |
| 2022-01-26 | 88.76 | $78.94 | 9429 |
| 2022-01-25 | 89.80 | $80.94 | 2871 |
| 2022-01-24 | 90.73 | $86.52 | 12443 |
| 2022-01-21 | 91.17 | $88.28 | 8056 |
| 2022-01-20 | 91.48 | $89.00 | 5581 |
| 2022-01-19 | 91.74 | $86.17 | 4931 |
| 2022-01-18 | 92.32 | $93.58 | 1034 |
| 2022-01-14 | 92.19 | $93.03 | 2403 |
| 2022-01-13 | 92.10 | $92.20 | — |
| 2022-01-12 | 92.09 | $92.20 | 883 |
| 2022-01-11 | 92.08 | $89.76 | 3846 |
| 2022-01-10 | 92.33 | $90.71 | 446 |
| 2022-01-07 | 92.50 | $90.40 | 1296 |
| 2022-01-06 | 92.72 | $90.50 | 723 |
| 2022-01-05 | 92.95 | $93.92 | 7276 |
| 2022-01-04 | 92.85 | $92.93 | 2270 |
| 2022-01-03 | 92.84 | $93.77 | 2168 |
| 2021-12-31 | 92.74 | $92.21 | 121 |
| 2021-12-30 | 92.80 | $92.51 | — |
| 2021-12-29 | 92.83 | $92.51 | 1764 |
| 2021-12-28 | 92.87 | $93.65 | 9473 |
| 2021-12-27 | 92.78 | $91.35 | 3647 |
| 2021-12-23 | 92.93 | $93.34 | — |
| 2021-12-22 | 92.89 | $93.34 | 4297 |
| 2021-12-21 | 92.84 | $91.35 | 1535 |
| 2021-12-20 | 93.00 | $89.19 | 370 |
| 2021-12-17 | 93.40 | $91.19 | 1466 |
| 2021-12-16 | 93.63 | $92.47 | 502 |
| 2021-12-15 | 93.76 | $91.56 | 801 |
| 2021-12-14 | 93.99 | $92.49 | 15364 |
| 2021-12-13 | 94.15 | $91.43 | 2166 |
| 2021-12-10 | 94.43 | $90.40 | 5975 |
| 2021-12-09 | 94.86 | $91.15 | 845 |
| 2021-12-08 | 95.25 | $93.28 | 145 |
| 2021-12-07 | 95.45 | $91.20 | 11362 |
| 2021-12-06 | 95.90 | $89.35 | 1491 |
| 2021-12-03 | 96.59 | $89.75 | 13508 |
| 2021-12-02 | 97.31 | $89.14 | 4013 |
| 2021-12-01 | 98.17 | $90.14 | 12560 |
| 2021-11-30 | 99.02 | $93.82 | 9420 |
| 2021-11-29 | 99.57 | $93.30 | 4498 |
| 2021-11-26 | 100.22 | $93.62 | 290 |
| 2021-11-24 | 100.92 | $96.27 | 5604 |
| 2021-11-23 | 101.41 | $99.48 | 4117 |
| 2021-11-22 | 101.61 | $99.62 | 1245 |
| 2021-11-19 | 101.82 | $101.11 | 753 |
| 2021-11-18 | 101.90 | $102.46 | 947 |
| 2021-11-17 | 101.84 | $104.64 | 932 |
| 2021-11-16 | 101.54 | $106.54 | 5215 |
| 2021-11-15 | 101.02 | $105.91 | 2067 |
| 2021-11-12 | 100.50 | $104.69 | 1344 |
| 2021-11-11 | 100.06 | $103.33 | 898 |
| 2021-11-10 | 99.72 | $101.66 | 13255 |
| 2021-11-09 | 99.51 | $101.41 | 8114 |
| 2021-11-08 | 99.31 | $103.34 | 12346 |
| 2021-11-05 | 98.89 | $103.79 | 5576 |
| 2021-11-04 | 98.37 | $103.13 | 11180 |
| 2021-11-03 | 97.87 | $98.52 | 1826 |
| 2021-11-02 | 97.80 | $98.51 | 13790 |
| 2021-11-01 | 97.73 | $97.22 | 3140 |
| 2021-10-29 | 97.78 | $98.39 | 361 |
| 2021-10-28 | 97.72 | $96.64 | 123 |
| 2021-10-27 | 97.83 | $96.90 | 253 |
| 2021-10-26 | 97.93 | $94.29 | 337 |
| 2021-10-25 | 98.31 | $94.67 | 747 |
| 2021-10-22 | 98.70 | $97.92 | 2097 |
| 2021-10-21 | 98.78 | $98.03 | 391 |
| 2021-10-20 | 98.86 | $99.12 | 5946 |
| 2021-10-19 | 98.83 | $98.04 | 2745 |
| 2021-10-18 | 98.91 | $97.89 | 1277 |
| 2021-10-15 | 99.02 | $99.33 | 863 |
| 2021-10-14 | 98.99 | $96.14 | 4717 |
| 2021-10-13 | 99.28 | $95.18 | 917 |
| 2021-10-12 | 99.72 | $92.48 | 2477 |
| 2021-10-11 | 100.48 | $93.41 | 408 |
| 2021-10-08 | 101.22 | $91.10 | 100 |
| 2021-10-07 | 102.29 | $90.92 | 100 |
| 2021-10-06 | 103.48 | $103.50 | — |
| 2021-10-05 | 103.48 | $103.50 | — |
| 2021-10-04 | 103.48 | $103.50 | — |
| 2021-10-01 | 103.48 | $103.50 | — |
| 2021-09-30 | 103.48 | $103.50 | — |
| 2021-09-29 | 103.47 | $103.50 | — |
| 2021-09-28 | 103.47 | $103.50 | — |
| 2021-09-27 | 103.47 | $103.50 | — |
| 2021-09-24 | 103.47 | $103.50 | — |
| 2021-09-23 | 103.46 | $103.50 | — |
| 2021-09-22 | 103.46 | $103.50 | — |
| 2021-09-21 | 103.45 | $103.50 | — |
| 2021-09-20 | 103.45 | $103.50 | — |
| 2021-09-17 | 103.44 | $103.50 | — |
| 2021-09-16 | 103.44 | $103.50 | — |
| 2021-09-15 | 103.43 | $103.50 | — |
| 2021-09-14 | 103.42 | $103.50 | — |
| 2021-09-13 | 103.41 | $103.50 | — |
| 2021-09-10 | 103.41 | $103.50 | — |
| 2021-09-09 | 103.40 | $103.50 | — |
| 2021-09-08 | 103.38 | $103.50 | — |
| 2021-09-07 | 103.37 | $103.50 | — |
| 2021-09-03 | 103.36 | $103.50 | — |
| 2021-09-02 | 103.34 | $103.50 | — |
| 2021-09-01 | 103.33 | $103.50 | — |
| 2021-08-31 | 103.31 | $103.50 | — |
| 2021-08-30 | 103.29 | $103.50 | — |
| 2021-08-27 | 103.27 | $103.50 | — |
| 2021-08-26 | 103.24 | $103.50 | — |
| 2021-08-25 | 103.21 | $103.50 | — |
| 2021-08-24 | 103.18 | $103.50 | — |
| 2021-08-23 | 103.15 | $103.50 | — |
| 2021-08-20 | 103.11 | $103.50 | — |
| 2021-08-19 | 103.07 | $103.50 | — |
| 2021-08-18 | 103.03 | $103.50 | — |
| 2021-08-17 | 102.98 | $103.50 | — |
| 2021-08-16 | 102.93 | $103.50 | — |
| 2021-08-13 | 102.86 | $103.50 | — |
| 2021-08-12 | 102.80 | $103.50 | — |
| 2021-08-11 | 102.72 | $103.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
109.02
2026-08-07
Close Price
$115.97
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.32
Average
81.81
Maximum
114.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 109.02 | $115.97 | 200 |
| 2026-08-06 | 108.37 | $109.00 | 34 |
| 2026-08-05 | 108.39 | $109.00 | 34 |
| 2026-08-04 | 108.41 | $109.00 | 34 |
| 2026-08-03 | 108.47 | $109.00 | 34 |
| 2026-07-31 | 108.56 | $109.00 | 1500 |
| 2026-07-30 | 108.68 | $100.39 | 721 |
| 2026-07-29 | 109.70 | $102.01 | 1137 |
| 2026-07-28 | 110.61 | $110.50 | — |
| 2026-07-27 | 110.69 | $110.50 | 300 |
| 2026-07-24 | 110.84 | $109.81 | 23 |
| 2026-07-23 | 111.11 | $109.81 | 600 |
| 2026-07-22 | 111.43 | $109.75 | 238 |
| 2026-07-21 | 111.83 | $109.35 | 66 |
| 2026-07-20 | 112.32 | $109.35 | 400 |
| 2026-07-17 | 112.88 | $102.40 | 500 |
| 2026-07-16 | 114.15 | $114.98 | 600 |
| 2026-07-15 | 114.14 | $112.46 | 100 |
| 2026-07-14 | 114.31 | $112.46 | 214 |
| 2026-07-13 | 114.41 | $116.15 | 328 |
| 2026-07-10 | 114.08 | $109.13 | 1 |
| 2026-07-09 | 114.37 | $109.13 | 14 |
| 2026-07-08 | 114.61 | $109.13 | 200 |
| 2026-07-07 | 114.82 | $116.30 | — |
| 2026-07-06 | 114.32 | $116.30 | 14 |
| 2026-07-02 | 113.80 | $116.30 | 900 |
| 2026-07-01 | 113.22 | $116.30 | 2328 |
| 2026-06-30 | 112.58 | $109.30 | 6 |
| 2026-06-29 | 112.59 | $109.30 | 200 |
| 2026-06-26 | 112.59 | $122.41 | 3 |
| 2026-06-25 | 111.27 | $122.41 | 3 |
| 2026-06-24 | 109.88 | $122.41 | 3 |
| 2026-06-23 | 108.40 | $122.41 | 16 |
| 2026-06-22 | 106.84 | $122.41 | 16 |
| 2026-06-18 | 105.21 | $122.41 | 136 |
| 2026-06-17 | 103.54 | $111.95 | 1225 |
| 2026-06-16 | 102.84 | $99.11 | 21 |
| 2026-06-15 | 103.44 | $99.11 | 10 |
| 2026-06-12 | 104.11 | $99.11 | 10 |
| 2026-06-11 | 104.84 | $99.11 | 305 |
| 2026-06-10 | 105.60 | $97.65 | 343 |
| 2026-06-09 | 106.52 | $99.96 | 200 |
| 2026-06-08 | 107.23 | $103.00 | 233 |
| 2026-06-05 | 107.66 | $110.58 | 10 |
| 2026-06-04 | 107.34 | $110.58 | 400 |
| 2026-06-03 | 106.98 | $104.18 | 10 |
| 2026-06-02 | 107.22 | $104.18 | 1100 |
| 2026-06-01 | 107.47 | $106.73 | 1100 |
| 2026-05-29 | 107.47 | $106.73 | 1100 |
| 2026-05-28 | 107.46 | $106.73 | 1100 |
| 2026-05-27 | 107.43 | $106.73 | 1100 |
| 2026-05-26 | 107.38 | $104.89 | 1100 |
| 2026-05-22 | 107.48 | $104.89 | 29223 |
| 2026-05-21 | 107.53 | $110.18 | 1100 |
| 2026-05-20 | 107.02 | $110.18 | 1100 |
| 2026-05-19 | 106.46 | $110.18 | 1100 |
| 2026-05-18 | 105.86 | $113.23 | 1100 |
| 2026-05-15 | 104.91 | $113.23 | — |
| 2026-05-14 | 103.90 | $113.23 | 1223 |
| 2026-05-13 | 102.83 | $103.44 | 1 |
| 2026-05-12 | 102.69 | $103.44 | 1 |
| 2026-05-11 | 102.55 | $103.44 | 1 |
| 2026-05-08 | 102.38 | $103.44 | 22 |
| 2026-05-07 | 102.18 | $103.44 | — |
| 2026-05-06 | 101.50 | $103.44 | 519 |
| 2026-05-05 | 100.35 | $102.41 | 421 |
| 2026-05-04 | 98.82 | $106.48 | 400 |
| 2026-05-01 | 96.42 | $105.00 | 430 |
| 2026-04-30 | 93.67 | $104.10 | 11 |
| 2026-04-29 | 90.98 | $104.10 | 900 |
| 2026-04-28 | 88.22 | $100.24 | 20 |
| 2026-04-27 | 85.80 | $100.24 | 400 |
| 2026-04-24 | 83.33 | $96.29 | 86 |
| 2026-04-23 | 81.25 | $96.29 | 800 |
| 2026-04-22 | 79.19 | $100.48 | 600 |
| 2026-04-21 | 76.72 | $101.97 | 400 |
| 2026-04-20 | 74.09 | $100.35 | — |
| 2026-04-17 | 71.59 | $100.35 | 86 |
| 2026-04-16 | 69.08 | $100.35 | 200 |
| 2026-04-15 | 66.55 | $103.88 | 2 |
| 2026-04-14 | 63.65 | $103.88 | 400 |
| 2026-04-13 | 60.71 | $96.24 | 2 |
| 2026-04-10 | 58.50 | $96.24 | 2 |
| 2026-04-09 | 56.32 | $4.13 | 200 |
| 2026-04-08 | 63.37 | $3.76 | 2900 |
| 2026-04-07 | 70.91 | $3.58 | 2 |
| 2026-04-06 | 78.92 | $3.58 | 2 |
| 2026-04-02 | 87.38 | $3.58 | 300 |
| 2026-04-01 | 96.33 | $96.24 | 228 |
| 2026-03-31 | 96.49 | $92.02 | 2 |
| 2026-03-30 | 97.14 | $92.02 | 319 |
| 2026-03-27 | 97.86 | $91.35 | 266 |
| 2026-03-26 | 98.73 | $99.11 | 2 |
| 2026-03-25 | 98.91 | $99.11 | 50 |
| 2026-03-24 | 99.16 | $99.11 | 50 |
| 2026-03-23 | 99.48 | $99.11 | 263 |
| 2026-03-20 | 99.86 | $95.00 | 158 |
| 2026-03-19 | 100.70 | $96.95 | 467 |
| 2026-03-18 | 101.42 | $96.51 | 398 |
| 2026-03-17 | 102.23 | $96.51 | 398 |
| 2026-03-16 | 103.07 | $96.51 | — |
| 2026-03-13 | 103.95 | $96.51 | 1377 |
| 2026-03-12 | 104.90 | $101.68 | 300 |
| 2026-03-11 | 105.33 | $101.68 | 393 |
| 2026-03-10 | 105.74 | $98.41 | 290 |
| 2026-03-09 | 106.45 | $98.41 | 300 |
| 2026-03-06 | 107.15 | $98.41 | 337 |
| 2026-03-05 | 107.86 | $107.14 | 534 |
| 2026-03-04 | 107.70 | $103.02 | 1256 |
| 2026-03-03 | 107.90 | $109.00 | 300 |
| 2026-03-02 | 107.49 | $109.00 | 300 |
| 2026-02-27 | 107.01 | $109.00 | 300 |
| 2026-02-26 | 106.46 | $109.00 | 643 |
| 2026-02-25 | 105.84 | $113.65 | 100 |
| 2026-02-24 | 104.70 | $113.65 | 299 |
| 2026-02-23 | 103.45 | $111.19 | 100 |
| 2026-02-20 | 102.33 | $111.19 | 311 |
| 2026-02-19 | 101.13 | $108.38 | 227 |
| 2026-02-18 | 100.10 | $107.95 | 207 |
| 2026-02-17 | 99.04 | $103.59 | 253 |
| 2026-02-13 | 98.33 | $104.22 | 330 |
| 2026-02-12 | 97.50 | $110.47 | 429 |
| 2026-02-11 | 95.96 | $96.82 | — |
| 2026-02-10 | 95.69 | $96.82 | — |
| 2026-02-09 | 95.39 | $96.82 | — |
| 2026-02-06 | 95.05 | $96.82 | 226 |
| 2026-02-05 | 94.67 | $99.25 | 246 |
| 2026-02-04 | 93.98 | $98.64 | 2484 |
| 2026-02-03 | 93.29 | $98.01 | 5 |
| 2026-02-02 | 92.60 | $98.02 | 775 |
| 2026-01-30 | 91.81 | $95.18 | — |
| 2026-01-29 | 91.24 | $95.18 | 5 |
| 2026-01-28 | 90.60 | $95.18 | 5 |
| 2026-01-27 | 89.90 | $95.18 | 1782 |
| 2026-01-26 | 89.14 | $91.27 | 160 |
| 2026-01-23 | 88.71 | $91.27 | 747 |
| 2026-01-22 | 88.24 | $90.84 | 160 |
| 2026-01-21 | 87.77 | $90.84 | 722 |
| 2026-01-20 | 87.25 | $91.43 | 10 |
| 2026-01-16 | 86.63 | $91.43 | 382 |
| 2026-01-15 | 85.96 | $89.21 | 10 |
| 2026-01-14 | 85.46 | $89.21 | 10 |
| 2026-01-13 | 84.94 | $89.21 | 10 |
| 2026-01-12 | 84.40 | $89.21 | 10 |
| 2026-01-09 | 83.85 | $89.21 | 976 |
| 2026-01-08 | 83.28 | $88.82 | 411 |
| 2026-01-07 | 82.72 | $84.46 | 96 |
| 2026-01-06 | 82.58 | $84.46 | — |
| 2026-01-05 | 82.42 | $84.46 | 521 |
| 2026-01-02 | 82.25 | $80.00 | 802 |
| 2025-12-31 | 82.52 | $82.01 | 200 |
| 2025-12-30 | 82.60 | $82.01 | 1345 |
| 2025-12-29 | 82.68 | $82.33 | 200 |
| 2025-12-26 | 82.72 | $82.33 | 200 |
| 2025-12-24 | 82.76 | $82.33 | — |
| 2025-12-23 | 82.80 | $82.33 | 200 |
| 2025-12-22 | 82.81 | $82.33 | 1189 |
| 2025-12-19 | 82.82 | $81.88 | 1632 |
| 2025-12-18 | 82.84 | $80.61 | 1299 |
| 2025-12-17 | 82.98 | $80.74 | 1066 |
| 2025-12-16 | 83.12 | $82.04 | 344 |
| 2025-12-15 | 83.13 | $84.88 | 556 |
| 2025-12-12 | 82.86 | $84.50 | 2926 |
| 2025-12-11 | 82.62 | $85.78 | 1122 |
| 2025-12-10 | 82.24 | $85.70 | 1690 |
| 2025-12-09 | 81.85 | $85.43 | 3484 |
| 2025-12-08 | 81.48 | $82.28 | 29 |
| 2025-12-05 | 81.38 | $82.28 | 29 |
| 2025-12-04 | 81.25 | $82.28 | 29 |
| 2025-12-03 | 81.07 | $82.28 | 4 |
| 2025-12-02 | 80.86 | $82.28 | — |
| 2025-12-01 | 80.62 | $82.28 | 598 |
| 2025-11-28 | 80.34 | $81.25 | 4 |
| 2025-11-26 | 80.14 | $81.25 | 4 |
| 2025-11-25 | 79.93 | $81.25 | 234 |
| 2025-11-24 | 79.69 | $79.00 | 2521 |
| 2025-11-21 | 79.64 | $79.29 | 2128 |
| 2025-11-20 | 79.56 | $76.45 | 185 |
| 2025-11-19 | 79.73 | $81.24 | 100 |
| 2025-11-18 | 79.42 | $81.24 | 288 |
| 2025-11-17 | 79.06 | $82.85 | 268 |
| 2025-11-14 | 78.49 | $82.39 | 100 |
| 2025-11-13 | 77.92 | $82.39 | 100 |
| 2025-11-12 | 77.30 | $82.39 | 628 |
| 2025-11-11 | 76.63 | $82.00 | 181 |
| 2025-11-10 | 75.91 | $84.00 | 1478 |
| 2025-11-07 | 74.95 | $77.37 | 404 |
| 2025-11-06 | 74.58 | $73.44 | 55 |
| 2025-11-05 | 74.57 | $73.44 | 203 |
| 2025-11-04 | 74.53 | $75.54 | 55 |
| 2025-11-03 | 74.27 | $75.54 | 55 |
| 2025-10-31 | 73.99 | $75.54 | 387 |
| 2025-10-30 | 73.68 | $77.04 | 500 |
| 2025-10-29 | 73.19 | $77.04 | 500 |
| 2025-10-28 | 72.65 | $77.00 | 891 |
| 2025-10-27 | 72.07 | $74.52 | 596 |
| 2025-10-24 | 71.68 | $76.00 | 617 |
| 2025-10-23 | 71.14 | $75.20 | 9274 |
| 2025-10-22 | 70.63 | $74.53 | 11154 |
| 2025-10-21 | 70.15 | $71.07 | — |
| 2025-10-20 | 69.99 | $71.07 | 437 |
| 2025-10-17 | 69.84 | $71.99 | 319 |
| 2025-10-16 | 69.61 | $73.44 | 167 |
| 2025-10-15 | 69.22 | $70.60 | 169 |
| 2025-10-14 | 69.11 | $65.63 | 350 |
| 2025-10-13 | 69.50 | $71.07 | 370 |
| 2025-10-10 | 69.37 | $69.63 | 245 |
| 2025-10-09 | 69.39 | $72.22 | 369 |
| 2025-10-08 | 69.16 | $65.50 | 376 |
| 2025-10-07 | 69.59 | $70.88 | 336 |
| 2025-10-06 | 69.51 | $71.64 | 285 |
| 2025-10-03 | 69.36 | $69.97 | — |
| 2025-10-02 | 69.35 | $69.97 | 368 |
| 2025-10-01 | 69.33 | $65.57 | 215 |
| 2025-09-30 | 69.74 | $66.13 | 1265 |
| 2025-09-29 | 70.10 | $67.78 | 309 |
| 2025-09-26 | 70.30 | $71.68 | 506 |
| 2025-09-25 | 70.12 | $66.64 | — |
| 2025-09-24 | 70.41 | $66.64 | 546 |
| 2025-09-23 | 70.68 | $71.50 | 100 |
| 2025-09-22 | 70.49 | $71.50 | — |
| 2025-09-19 | 70.29 | $71.50 | — |
| 2025-09-18 | 70.08 | $71.50 | — |
| 2025-09-17 | 69.88 | $71.50 | — |
| 2025-09-16 | 69.67 | $71.50 | — |
| 2025-09-15 | 69.47 | $71.50 | 3288 |
| 2025-09-12 | 69.27 | $72.47 | 273 |
| 2025-09-11 | 68.98 | $70.00 | 1042 |
| 2025-09-10 | 68.92 | $70.99 | — |
| 2025-09-09 | 68.78 | $70.99 | — |
| 2025-09-08 | 68.62 | $70.99 | 605 |
| 2025-09-05 | 68.45 | $67.50 | — |
| 2025-09-04 | 68.61 | $67.50 | — |
| 2025-09-03 | 68.81 | $67.50 | 409 |
| 2025-09-02 | 69.06 | $67.02 | 517 |
| 2025-08-29 | 69.43 | $68.01 | — |
| 2025-08-28 | 69.75 | $68.01 | 386 |
| 2025-08-27 | 70.12 | $64.97 | 624 |
| 2025-08-26 | 70.84 | $64.91 | 1372 |
| 2025-08-25 | 71.64 | $69.30 | 399 |
| 2025-08-22 | 72.05 | $70.00 | 1058 |
| 2025-08-21 | 72.44 | $69.42 | 2901 |
| 2025-08-20 | 72.93 | $73.60 | 839 |
| 2025-08-19 | 73.05 | $71.12 | 400 |
| 2025-08-18 | 73.44 | $71.88 | — |
| 2025-08-15 | 73.79 | $71.88 | — |
| 2025-08-14 | 74.15 | $71.88 | 2722 |
| 2025-08-13 | 74.53 | $71.50 | — |
| 2025-08-12 | 74.97 | $71.50 | 2822 |
| 2025-08-11 | 75.42 | $67.23 | 324 |
| 2025-08-08 | 76.33 | $69.41 | 654 |
| 2025-08-07 | 77.05 | $66.85 | 410 |
| 2025-08-06 | 78.07 | $76.28 | 19749 |
| 2025-08-05 | 78.21 | $79.15 | 1839 |
| 2025-08-04 | 78.07 | $80.00 | 265 |
| 2025-08-01 | 77.86 | $78.50 | 406 |
| 2025-07-31 | 77.78 | $77.75 | 2937 |
| 2025-07-30 | 77.77 | $80.03 | 349 |
| 2025-07-29 | 77.55 | $77.60 | 1611 |
| 2025-07-28 | 77.56 | $77.70 | 100 |
| 2025-07-25 | 77.56 | $77.70 | 6229 |
| 2025-07-24 | 77.57 | $80.99 | 457 |
| 2025-07-23 | 77.22 | $78.33 | 300 |
| 2025-07-22 | 77.09 | $78.11 | — |
| 2025-07-21 | 76.96 | $78.11 | 407 |
| 2025-07-18 | 76.79 | $75.31 | 17 |
| 2025-07-17 | 76.88 | $75.31 | 17 |
| 2025-07-16 | 76.95 | $75.31 | 219 |
| 2025-07-15 | 77.01 | $75.52 | 275 |
| 2025-07-14 | 77.05 | $76.40 | 17 |
| 2025-07-11 | 76.99 | $76.40 | 17 |
| 2025-07-10 | 76.93 | $76.41 | 352 |
| 2025-07-09 | 76.85 | $79.53 | 17 |
| 2025-07-08 | 76.45 | $79.53 | 16 |
| 2025-07-07 | 76.02 | $79.53 | 464 |
| 2025-07-03 | 75.56 | $78.07 | 199 |
| 2025-07-02 | 75.21 | $78.57 | 16 |
| 2025-07-01 | 74.80 | $78.57 | — |
| 2025-06-30 | 74.38 | $78.57 | 2730 |
| 2025-06-27 | 73.93 | $78.49 | — |
| 2025-06-26 | 73.47 | $78.49 | 623 |
| 2025-06-25 | 73.00 | $72.31 | 310 |
| 2025-06-24 | 73.14 | $71.50 | — |
| 2025-06-23 | 73.37 | $71.50 | 1112 |
| 2025-06-20 | 73.60 | $71.20 | 319 |
| 2025-06-18 | 73.86 | $74.07 | 604 |
| 2025-06-17 | 73.84 | $72.11 | 1338 |
| 2025-06-16 | 73.99 | $71.92 | 490 |
| 2025-06-13 | 74.17 | $74.30 | — |
| 2025-06-12 | 74.12 | $74.30 | 1758 |
| 2025-06-11 | 74.06 | $76.10 | 276 |
| 2025-06-10 | 73.83 | $73.01 | 1217 |
| 2025-06-09 | 73.88 | $75.91 | 328 |
| 2025-06-06 | 73.64 | $71.09 | 527 |
| 2025-06-05 | 73.83 | $73.50 | 1825 |
| 2025-06-04 | 73.75 | $73.50 | 547 |
| 2025-06-03 | 73.65 | $74.85 | 628 |
| 2025-06-02 | 73.38 | $75.68 | 433 |
| 2025-05-30 | 73.00 | $73.93 | — |
| 2025-05-29 | 72.74 | $73.93 | 989 |
| 2025-05-28 | 72.44 | $76.48 | — |
| 2025-05-27 | 71.85 | $76.48 | 451 |
| 2025-05-23 | 71.20 | $73.50 | — |
| 2025-05-22 | 70.78 | $73.50 | 842 |
| 2025-05-21 | 70.33 | $70.00 | 824 |
| 2025-05-20 | 70.19 | $71.70 | 2473 |
| 2025-05-19 | 69.86 | $71.72 | 274 |
| 2025-05-16 | 69.49 | $71.96 | 767 |
| 2025-05-15 | 69.07 | $74.00 | — |
| 2025-05-14 | 68.42 | $74.00 | 805 |
| 2025-05-13 | 67.71 | $73.18 | 7 |
| 2025-05-12 | 67.06 | $73.18 | 2719 |
| 2025-05-09 | 66.34 | $71.00 | 7102 |
| 2025-05-08 | 65.77 | $66.37 | 8379 |
| 2025-05-07 | 65.61 | $64.41 | 664 |
| 2025-05-06 | 65.60 | $67.99 | — |
| 2025-05-05 | 65.19 | $67.99 | 514 |
| 2025-05-02 | 64.73 | $67.55 | 231 |
| 2025-05-01 | 64.28 | $65.50 | 1280 |
| 2025-04-30 | 64.01 | $65.00 | 696 |
| 2025-04-29 | 63.77 | $66.00 | 846 |
| 2025-04-28 | 63.43 | $64.33 | — |
| 2025-04-25 | 63.24 | $64.33 | — |
| 2025-04-24 | 63.07 | $64.33 | 586 |
| 2025-04-23 | 62.92 | $66.25 | 480 |
| 2025-04-22 | 62.60 | $65.43 | 2069 |
| 2025-04-21 | 62.37 | $64.55 | 18333 |
| 2025-04-17 | 62.20 | $64.99 | 819 |
| 2025-04-16 | 62.01 | $66.88 | 2851 |
| 2025-04-15 | 61.63 | $62.66 | 702 |
| 2025-04-14 | 61.67 | $66.64 | 331 |
| 2025-04-11 | 61.33 | $61.73 | 6905 |
| 2025-04-10 | 61.46 | $57.07 | 1788 |
| 2025-04-09 | 62.07 | $60.74 | 1618 |
| 2025-04-08 | 62.35 | $55.78 | 14883 |
| 2025-04-07 | 63.13 | $55.25 | 899 |
| 2025-04-04 | 64.01 | $58.08 | 1582 |
| 2025-04-03 | 64.64 | $61.67 | 2227 |
| 2025-04-02 | 64.94 | $61.09 | 504 |
| 2025-04-01 | 65.30 | $62.00 | 932 |
| 2025-03-31 | 65.57 | $64.21 | 304 |
| 2025-03-28 | 65.62 | $63.15 | 794 |
| 2025-03-27 | 65.79 | $68.58 | — |
| 2025-03-26 | 65.43 | $68.58 | 12 |
| 2025-03-25 | 65.06 | $68.58 | 956 |
| 2025-03-24 | 64.66 | $67.92 | 710 |
| 2025-03-21 | 64.31 | $60.88 | 13912 |
| 2025-03-20 | 64.65 | $66.84 | 12 |
| 2025-03-19 | 64.42 | $66.84 | 11978 |
| 2025-03-18 | 64.20 | $65.84 | 1852 |
| 2025-03-17 | 64.07 | $67.00 | 1479 |
| 2025-03-14 | 63.86 | $62.50 | 40 |
| 2025-03-13 | 64.08 | $62.50 | 654 |
| 2025-03-12 | 64.33 | $66.20 | 487 |
| 2025-03-11 | 64.22 | $63.19 | 764 |
| 2025-03-10 | 64.41 | $63.35 | 271 |
| 2025-03-07 | 64.62 | $63.15 | 900 |
| 2025-03-06 | 64.87 | $63.15 | 1426 |
| 2025-03-05 | 65.13 | $62.90 | 692 |
| 2025-03-04 | 65.46 | $61.21 | 246 |
| 2025-03-03 | 65.96 | $64.16 | 1285 |
| 2025-02-28 | 66.21 | $64.55 | 921 |
| 2025-02-27 | 66.43 | $66.33 | — |
| 2025-02-26 | 66.51 | $66.33 | 868 |
| 2025-02-25 | 66.62 | $63.61 | — |
| 2025-02-24 | 67.02 | $63.61 | 2379 |
| 2025-02-21 | 67.47 | $65.95 | 20 |
| 2025-02-20 | 67.71 | $65.95 | 1000 |
| 2025-02-19 | 67.98 | $69.20 | 693 |
| 2025-02-18 | 67.95 | $65.89 | 1005 |
| 2025-02-14 | 68.25 | $70.57 | 1005 |
| 2025-02-13 | 68.10 | $66.09 | — |
| 2025-02-12 | 68.40 | $66.09 | — |
| 2025-02-11 | 68.72 | $66.09 | 1005 |
| 2025-02-10 | 69.05 | $66.20 | 2399 |
| 2025-02-07 | 69.41 | $69.85 | 1005 |
| 2025-02-06 | 69.42 | $66.11 | 793 |
| 2025-02-05 | 69.82 | $68.01 | 1702 |
| 2025-02-04 | 70.05 | $70.70 | 2750 |
| 2025-02-03 | 70.03 | $65.17 | 694 |
| 2025-01-31 | 70.56 | $68.17 | 1005 |
| 2025-01-30 | 70.82 | $68.15 | 1266 |
| 2025-01-29 | 71.08 | $72.26 | 1005 |
| 2025-01-28 | 70.92 | $71.78 | 976 |
| 2025-01-27 | 70.81 | $70.49 | 39157 |
| 2025-01-24 | 70.81 | $72.62 | 218 |
| 2025-01-23 | 70.59 | $70.85 | — |
| 2025-01-22 | 70.52 | $70.85 | 376 |
| 2025-01-21 | 70.44 | $72.05 | 3906 |
| 2025-01-17 | 70.24 | $68.83 | 904 |
| 2025-01-16 | 70.36 | $68.83 | 6222 |
| 2025-01-15 | 70.49 | $72.83 | 5473 |
| 2025-01-14 | 70.24 | $68.38 | 358 |
| 2025-01-13 | 70.43 | $69.67 | 904 |
| 2025-01-10 | 70.52 | $73.38 | 598 |
| 2025-01-08 | 70.26 | $70.90 | — |
| 2025-01-07 | 70.25 | $70.90 | 425 |
| 2025-01-06 | 70.28 | $71.99 | 904 |
| 2025-01-03 | 70.22 | $71.99 | 904 |
| 2025-01-02 | 70.17 | $70.50 | 1192 |
| 2024-12-31 | 70.30 | $69.02 | 786 |
| 2024-12-30 | 70.59 | $69.56 | 2226 |
| 2024-12-27 | 70.86 | $67.83 | 1094 |
| 2024-12-26 | 71.34 | $70.50 | 195 |
| 2024-12-24 | 71.60 | $68.71 | 1094 |
| 2024-12-23 | 72.07 | $67.78 | — |
| 2024-12-20 | 72.68 | $67.78 | 1362 |
| 2024-12-19 | 73.33 | $69.22 | 1922 |
| 2024-12-18 | 73.89 | $70.55 | 1889 |
| 2024-12-17 | 74.36 | $71.09 | 1211 |
| 2024-12-16 | 74.84 | $70.75 | 448 |
| 2024-12-13 | 75.41 | $73.25 | 86 |
| 2024-12-12 | 75.81 | $73.25 | 67 |
| 2024-12-11 | 76.27 | $73.25 | 697 |
| 2024-12-10 | 76.81 | $73.57 | 471 |
| 2024-12-09 | 77.38 | $76.00 | 623 |
| 2024-12-06 | 77.73 | $76.14 | 300 |
| 2024-12-05 | 78.08 | $76.14 | — |
| 2024-12-04 | 78.45 | $76.14 | — |
| 2024-12-03 | 78.82 | $76.14 | 218 |
| 2024-12-02 | 79.18 | $74.02 | 300 |
| 2024-11-29 | 79.74 | $75.95 | 300 |
| 2024-11-27 | 80.11 | $75.95 | 2103 |
| 2024-11-26 | 80.45 | $78.60 | 318 |
| 2024-11-25 | 80.51 | $78.04 | 67 |
| 2024-11-22 | 80.59 | $78.04 | 340 |
| 2024-11-21 | 80.66 | $75.73 | 258 |
| 2024-11-20 | 80.96 | $79.32 | 200 |
| 2024-11-19 | 80.91 | $79.33 | 232 |
| 2024-11-18 | 80.87 | $81.21 | 426 |
| 2024-11-15 | 80.63 | $86.12 | — |
| 2024-11-14 | 79.90 | $86.12 | — |
| 2024-11-13 | 79.13 | $86.12 | 445 |
| 2024-11-12 | 78.34 | $87.94 | — |
| 2024-11-11 | 77.34 | $87.94 | 1100 |
| 2024-11-08 | 76.34 | $79.32 | — |
| 2024-11-07 | 76.20 | $79.33 | 2956 |
| 2024-11-06 | 76.07 | $77.84 | 11 |
| 2024-11-05 | 76.11 | $77.84 | 615 |
| 2024-11-04 | 76.20 | $74.01 | 1452 |
| 2024-11-01 | 76.70 | $73.30 | 1452 |
| 2024-10-31 | 77.32 | $73.30 | 1452 |
| 2024-10-30 | 77.99 | $72.35 | 1452 |
| 2024-10-29 | 78.81 | $71.36 | 1452 |
| 2024-10-28 | 79.80 | $71.36 | 1452 |
| 2024-10-25 | 80.85 | $74.06 | 1452 |
| 2024-10-24 | 81.71 | $79.16 | 1452 |
| 2024-10-23 | 82.11 | $79.16 | — |
| 2024-10-22 | 82.51 | $79.16 | — |
| 2024-10-21 | 82.92 | $79.16 | 1452 |
| 2024-10-18 | 83.33 | $79.16 | 1452 |
| 2024-10-17 | 83.75 | $79.16 | 207 |
| 2024-10-16 | 84.14 | $81.68 | 1452 |
| 2024-10-15 | 84.23 | $81.68 | 1905 |
| 2024-10-14 | 84.30 | $86.41 | 794 |
| 2024-10-11 | 83.85 | $86.41 | 794 |
| 2024-10-10 | 83.37 | $83.44 | 794 |
| 2024-10-09 | 83.16 | $83.44 | 1692 |
| 2024-10-08 | 82.94 | $87.48 | 184 |
| 2024-10-07 | 82.31 | $84.04 | — |
| 2024-10-04 | 82.00 | $84.04 | 121 |
| 2024-10-03 | 81.69 | $83.33 | 450 |
| 2024-10-02 | 81.40 | $86.13 | 200 |
| 2024-10-01 | 80.82 | $86.13 | 24583 |
| 2024-09-30 | 80.20 | $85.58 | 200 |
| 2024-09-27 | 79.61 | $85.58 | — |
| 2024-09-26 | 78.99 | $85.58 | 261 |
| 2024-09-25 | 78.35 | $80.39 | — |
| 2024-09-24 | 78.21 | $80.39 | — |
| 2024-09-23 | 78.07 | $80.39 | 576 |
| 2024-09-20 | 77.94 | $79.82 | 546 |
| 2024-09-19 | 77.87 | $71.73 | 402 |
| 2024-09-18 | 78.62 | $71.68 | 1419 |
| 2024-09-17 | 79.41 | $74.97 | 100 |
| 2024-09-16 | 79.92 | $74.97 | 369 |
| 2024-09-13 | 80.46 | $77.09 | 224 |
| 2024-09-12 | 80.81 | $82.00 | — |
| 2024-09-11 | 80.68 | $82.00 | 100 |
| 2024-09-10 | 80.53 | $82.00 | — |
| 2024-09-09 | 80.36 | $82.00 | 100 |
| 2024-09-06 | 80.18 | $82.00 | 307 |
| 2024-09-05 | 80.02 | $76.78 | 1726 |
| 2024-09-04 | 80.41 | $78.79 | 100 |
| 2024-09-03 | 80.60 | $78.80 | 206 |
| 2024-08-30 | 80.76 | $80.36 | 100 |
| 2024-08-29 | 80.79 | $80.36 | — |
| 2024-08-28 | 80.82 | $80.36 | 324 |
| 2024-08-27 | 80.86 | $81.62 | 313 |
| 2024-08-26 | 80.77 | $80.24 | 1856 |
| 2024-08-23 | 80.82 | $83.32 | 942 |
| 2024-08-22 | 80.56 | $81.00 | — |
| 2024-08-21 | 80.53 | $81.00 | 950 |
| 2024-08-20 | 80.50 | $81.00 | 950 |
| 2024-08-19 | 80.48 | $81.00 | 950 |
| 2024-08-16 | 80.48 | $81.00 | 240 |
| 2024-08-15 | 80.49 | $79.01 | 950 |
| 2024-08-14 | 80.74 | $79.50 | 506 |
| 2024-08-13 | 80.99 | $78.43 | 950 |
| 2024-08-12 | 81.39 | $78.43 | — |
| 2024-08-09 | 81.84 | $78.43 | 193 |
| 2024-08-08 | 82.33 | $88.33 | 1468 |
| 2024-08-07 | 81.88 | $86.59 | 1256 |
| 2024-08-06 | 81.61 | $76.14 | 1520 |
| 2024-08-05 | 82.38 | $74.56 | 3527 |
| 2024-08-02 | 83.35 | $82.03 | 100 |
| 2024-08-01 | 83.63 | $82.03 | 877 |
| 2024-07-31 | 83.94 | $81.09 | 400 |
| 2024-07-30 | 84.35 | $81.09 | 400 |
| 2024-07-29 | 84.79 | $81.09 | 400 |
| 2024-07-26 | 85.23 | $81.09 | 400 |
| 2024-07-25 | 85.68 | $81.09 | — |
| 2024-07-24 | 86.15 | $81.09 | 244 |
| 2024-07-23 | 86.64 | $84.15 | 400 |
| 2024-07-22 | 86.85 | $84.15 | 400 |
| 2024-07-19 | 87.05 | $84.15 | 209 |
| 2024-07-18 | 87.24 | $89.27 | 400 |
| 2024-07-17 | 86.93 | $89.27 | 849 |
| 2024-07-16 | 86.59 | $89.07 | 730 |
| 2024-07-15 | 86.24 | $88.47 | 1864 |
| 2024-07-11 | 85.95 | $85.70 | 159 |
| 2024-07-10 | 85.92 | $90.38 | 542 |
| 2024-07-05 | 85.43 | $89.25 | 246 |
| 2024-07-02 | 85.03 | $86.00 | 322 |
| 2024-07-01 | 84.94 | $84.90 | 181 |
| 2024-06-28 | 84.98 | $85.77 | 1001 |
| 2024-06-27 | 84.94 | $87.64 | 169 |
| 2024-06-26 | 84.72 | $84.64 | 452 |
| 2024-06-24 | 84.79 | $86.55 | 251 |
| 2024-06-21 | 84.67 | $82.66 | 580 |
| 2024-06-20 | 84.91 | $82.40 | 415 |
| 2024-06-17 | 85.17 | $84.95 | 209 |
| 2024-06-13 | 85.17 | $84.89 | 4127 |
| 2024-06-07 | 85.14 | $86.52 | 405 |
| 2024-06-06 | 84.91 | $83.05 | 531 |
| 2024-06-05 | 84.98 | $81.92 | 298 |
| 2024-06-04 | 85.13 | $85.66 | 335 |
| 2024-05-31 | 84.90 | $83.46 | 9538 |
| 2024-05-30 | 84.87 | $83.79 | 3577 |
| 2024-05-28 | 84.80 | $87.35 | 579 |
| 2024-05-24 | 84.36 | $86.90 | 323 |
| 2024-05-23 | 83.96 | $85.52 | 901 |
| 2024-05-22 | 83.69 | $86.34 | 260 |
| 2024-05-21 | 83.34 | $87.17 | 7396 |
| 2024-05-20 | 82.91 | $88.59 | 6642 |
| 2024-05-17 | 82.34 | $87.60 | 6534 |
| 2024-05-14 | 81.83 | $85.18 | 878 |
| 2024-05-10 | 81.54 | $88.45 | 1112 |
| 2024-05-09 | 80.89 | $82.10 | 7410 |
| 2024-05-06 | 80.83 | $82.27 | 2117 |
| 2024-05-03 | 80.75 | $81.46 | 5093 |
| 2024-05-02 | 80.73 | $80.47 | 6224 |
| 2024-04-25 | 80.80 | $77.20 | 190 |
| 2024-04-24 | 81.19 | $78.47 | 634 |
| 2024-04-22 | 81.45 | $76.20 | 605 |
| 2024-04-17 | 81.95 | $75.50 | 303 |
| 2024-04-16 | 82.53 | $81.45 | 480 |
| 2024-04-08 | 82.53 | $80.76 | 185 |
| 2024-04-03 | 82.57 | $81.65 | 127 |
| 2024-03-28 | 82.49 | $81.80 | 217 |
| 2024-03-22 | 82.35 | $84.00 | 201 |
| 2024-03-19 | 81.96 | $87.10 | 270 |
| 2024-03-15 | 81.20 | $86.40 | 220 |
| 2024-03-12 | 80.46 | $86.40 | 3081 |
| 2024-03-07 | 79.66 | $87.01 | 274 |
| 2024-03-01 | 78.73 | $82.06 | 6101 |
| 2024-02-29 | 78.23 | $81.00 | 352 |
| 2024-02-28 | 77.80 | $80.81 | 380 |
| 2024-02-27 | 77.35 | $77.72 | 1006 |
| 2024-02-26 | 77.18 | $79.85 | — |
| 2024-02-23 | 76.78 | $79.85 | 898 |
| 2024-02-22 | 76.36 | $78.45 | — |
| 2024-02-21 | 76.04 | $78.45 | 267 |
| 2024-02-20 | 75.70 | $79.06 | — |
| 2024-02-16 | 75.28 | $79.06 | — |
| 2024-02-15 | 74.85 | $79.06 | — |
| 2024-02-14 | 74.40 | $79.06 | 283 |
| 2024-02-13 | 73.94 | $74.32 | — |
| 2024-02-12 | 73.96 | $74.32 | 4592 |
| 2024-02-09 | 73.98 | $73.91 | 11996 |
| 2024-02-08 | 74.07 | $72.47 | 341 |
| 2024-02-07 | 74.31 | $74.88 | 739 |
| 2024-02-06 | 74.31 | $74.08 | 855 |
| 2024-02-05 | 74.40 | $73.98 | 319 |
| 2024-02-02 | 74.51 | $73.27 | — |
| 2024-02-01 | 74.71 | $73.27 | — |
| 2024-01-31 | 74.93 | $73.27 | — |
| 2024-01-30 | 75.17 | $73.27 | 301 |
| 2024-01-29 | 75.44 | $74.32 | 778 |
| 2024-01-26 | 75.63 | $74.81 | 211 |
| 2024-01-25 | 75.78 | $75.02 | 411 |
| 2024-01-24 | 75.92 | $73.05 | — |
| 2024-01-23 | 76.26 | $73.05 | 383 |
| 2024-01-22 | 76.62 | $74.32 | 378 |
| 2024-01-19 | 76.87 | $76.45 | — |
| 2024-01-18 | 76.90 | $76.45 | — |
| 2024-01-17 | 76.93 | $76.45 | 1152 |
| 2024-01-16 | 76.96 | $78.07 | 1113 |
| 2024-01-12 | 76.81 | $77.87 | — |
| 2024-01-11 | 76.66 | $77.87 | 189 |
| 2024-01-10 | 76.48 | $75.20 | — |
| 2024-01-09 | 76.52 | $75.20 | 100 |
| 2024-01-08 | 76.51 | $75.25 | — |
| 2024-01-05 | 76.47 | $75.25 | 228 |
| 2024-01-04 | 76.40 | $78.45 | — |
| 2024-01-03 | 75.96 | $78.45 | 2405 |
| 2024-01-02 | 75.49 | $78.20 | — |
| 2023-12-29 | 75.01 | $78.20 | — |
| 2023-12-28 | 74.49 | $78.20 | 215 |
| 2023-12-27 | 73.93 | $77.09 | 252 |
| 2023-12-26 | 73.46 | $76.87 | 382 |
| 2023-12-22 | 72.98 | $75.94 | 254 |
| 2023-12-21 | 72.56 | $76.50 | 190 |
| 2023-12-20 | 72.04 | $75.25 | 3277 |
| 2023-12-19 | 71.61 | $76.20 | 678 |
| 2023-12-18 | 71.06 | $74.30 | 412 |
| 2023-12-15 | 70.65 | $76.13 | 3228 |
| 2023-12-14 | 70.03 | $74.00 | — |
| 2023-12-13 | 69.58 | $74.00 | 5802 |
| 2023-12-12 | 69.09 | $69.50 | 627 |
| 2023-12-11 | 69.02 | $69.69 | 374 |
| 2023-12-08 | 68.91 | $65.80 | 2766 |
| 2023-12-07 | 69.16 | $68.25 | — |
| 2023-12-06 | 69.15 | $68.25 | 3878 |
| 2023-12-05 | 69.13 | $67.35 | 1269 |
| 2023-12-04 | 69.19 | $70.15 | 826 |
| 2023-12-01 | 68.94 | $70.67 | 282 |
| 2023-11-30 | 68.61 | $70.78 | 1882 |
| 2023-11-29 | 68.22 | $70.61 | 471 |
| 2023-11-28 | 67.79 | $71.90 | — |
| 2023-11-27 | 67.19 | $71.90 | 422 |
| 2023-11-24 | 66.53 | $68.51 | — |
| 2023-11-22 | 66.15 | $68.51 | 3125 |
| 2023-11-21 | 65.74 | $68.33 | 3387 |
| 2023-11-20 | 65.30 | $68.68 | 1096 |
| 2023-11-17 | 64.78 | $68.18 | 276 |
| 2023-11-16 | 64.27 | $66.63 | 8913 |
| 2023-11-15 | 63.86 | $67.19 | 14597 |
| 2023-11-14 | 63.36 | $67.47 | 37127 |
| 2023-11-13 | 62.83 | $66.14 | 8486 |
| 2023-11-10 | 62.43 | $65.32 | 380 |
| 2023-11-09 | 62.10 | $63.14 | 260 |
| 2023-11-08 | 62.01 | $63.97 | 935 |
| 2023-11-07 | 61.85 | $65.26 | 473 |
| 2023-11-06 | 61.59 | $65.11 | 432 |
| 2023-11-03 | 61.35 | $63.26 | 289 |
| 2023-11-02 | 61.31 | $63.07 | 4071 |
| 2023-11-01 | 61.30 | $60.23 | — |
| 2023-10-31 | 61.60 | $60.23 | 495 |
| 2023-10-30 | 61.93 | $59.50 | 352 |
| 2023-10-27 | 62.38 | $60.77 | — |
| 2023-10-26 | 62.74 | $60.77 | — |
| 2023-10-25 | 63.15 | $60.77 | 214 |
| 2023-10-24 | 63.61 | $58.51 | 447 |
| 2023-10-23 | 64.33 | $58.85 | 2996 |
| 2023-10-20 | 65.08 | $58.50 | 1157 |
| 2023-10-19 | 65.93 | $59.34 | — |
| 2023-10-18 | 66.76 | $59.34 | 2050 |
| 2023-10-17 | 67.67 | $65.83 | — |
| 2023-10-16 | 68.01 | $65.83 | — |
| 2023-10-13 | 68.39 | $65.83 | 255 |
| 2023-10-12 | 68.80 | $67.98 | — |
| 2023-10-11 | 69.04 | $67.98 | — |
| 2023-10-10 | 69.32 | $67.98 | — |
| 2023-10-09 | 69.62 | $67.98 | 308 |
| 2023-10-06 | 69.96 | $66.56 | 341 |
| 2023-10-05 | 70.47 | $67.30 | — |
| 2023-10-04 | 70.96 | $67.30 | 275 |
| 2023-10-03 | 71.48 | $67.38 | 318 |
| 2023-10-02 | 72.04 | $68.67 | 892 |
| 2023-09-29 | 72.51 | $69.63 | 2245 |
| 2023-09-28 | 72.91 | $70.00 | 355 |
| 2023-09-27 | 73.30 | $70.38 | 322 |
| 2023-09-26 | 73.68 | $69.86 | 245 |
| 2023-09-25 | 74.15 | $70.36 | 167 |
| 2023-09-22 | 74.61 | $71.55 | 205 |
| 2023-09-21 | 74.99 | $74.97 | — |
| 2023-09-20 | 75.08 | $74.97 | — |
| 2023-09-19 | 75.19 | $74.97 | 450 |
| 2023-09-18 | 75.33 | $73.84 | — |
| 2023-09-15 | 75.61 | $73.84 | 1142 |
| 2023-09-14 | 75.93 | $74.78 | — |
| 2023-09-13 | 76.18 | $74.78 | 375 |
| 2023-09-12 | 76.46 | $74.65 | 212 |
| 2023-09-11 | 76.78 | $74.65 | 632 |
| 2023-09-08 | 77.14 | $75.35 | — |
| 2023-09-07 | 77.45 | $75.35 | — |
| 2023-09-06 | 77.80 | $75.35 | 287 |
| 2023-09-05 | 78.15 | $77.30 | 623 |
| 2023-09-01 | 78.31 | $75.20 | — |
| 2023-08-31 | 78.68 | $75.20 | — |
| 2023-08-30 | 79.05 | $75.20 | — |
| 2023-08-29 | 79.44 | $75.20 | 230 |
| 2023-08-28 | 79.86 | $77.87 | — |
| 2023-08-25 | 80.02 | $77.87 | 252 |
| 2023-08-24 | 80.18 | $80.65 | — |
| 2023-08-23 | 80.05 | $80.65 | — |
| 2023-08-22 | 79.89 | $80.65 | — |
| 2023-08-21 | 79.72 | $80.65 | — |
| 2023-08-18 | 79.54 | $80.65 | — |
| 2023-08-17 | 79.34 | $80.65 | — |
| 2023-08-16 | 79.13 | $80.65 | — |
| 2023-08-15 | 78.91 | $80.65 | — |
| 2023-08-14 | 78.68 | $80.65 | 295 |
| 2023-08-11 | 78.42 | $81.60 | — |
| 2023-08-10 | 78.05 | $81.60 | — |
| 2023-08-09 | 77.66 | $81.60 | 506 |
| 2023-08-08 | 77.24 | $76.62 | 638 |
| 2023-08-07 | 77.30 | $75.65 | 1303 |
| 2023-08-04 | 77.46 | $77.13 | 510 |
| 2023-08-03 | 77.47 | $75.86 | 253 |
| 2023-08-02 | 77.60 | $79.70 | 506 |
| 2023-08-01 | 77.35 | $79.78 | 340 |
| 2023-07-31 | 77.09 | $78.15 | 584 |
| 2023-07-28 | 76.97 | $76.35 | — |
| 2023-07-27 | 77.02 | $76.35 | — |
| 2023-07-26 | 77.08 | $76.35 | — |
| 2023-07-25 | 77.13 | $76.35 | 117 |
| 2023-07-24 | 77.19 | $78.06 | 375 |
| 2023-07-21 | 77.08 | $77.96 | — |
| 2023-07-20 | 76.98 | $77.96 | — |
| 2023-07-19 | 76.89 | $77.96 | — |
| 2023-07-18 | 76.81 | $77.96 | 139 |
| 2023-07-17 | 76.75 | $75.98 | 367 |
| 2023-07-14 | 76.91 | $76.94 | — |
| 2023-07-13 | 77.02 | $76.94 | — |
| 2023-07-12 | 77.16 | $76.94 | — |
| 2023-07-11 | 77.32 | $76.94 | 425 |
| 2023-07-10 | 77.50 | $75.19 | 927 |
| 2023-07-07 | 77.88 | $77.13 | 2095 |
| 2023-07-06 | 78.11 | $76.24 | 588 |
| 2023-07-05 | 78.47 | $77.05 | 695 |
| 2023-07-03 | 78.81 | $76.59 | — |
| 2023-06-30 | 79.22 | $76.59 | 356 |
| 2023-06-29 | 79.66 | $76.51 | 251 |
| 2023-06-28 | 80.13 | $77.06 | 146 |
| 2023-06-27 | 80.58 | $76.48 | 1405 |
| 2023-06-26 | 81.13 | $76.70 | 424 |
| 2023-06-23 | 81.70 | $77.06 | 182 |
| 2023-06-22 | 82.30 | $77.93 | 2133 |
| 2023-06-21 | 82.85 | $80.21 | — |
| 2023-06-20 | 83.20 | $80.21 | 2110 |
| 2023-06-16 | 83.57 | $81.36 | 215 |
| 2023-06-15 | 83.85 | $84.00 | — |
| 2023-06-14 | 83.88 | $84.00 | — |
| 2023-06-13 | 83.90 | $84.00 | 1093 |
| 2023-06-12 | 83.90 | $81.18 | — |
| 2023-06-09 | 84.18 | $81.18 | — |
| 2023-06-08 | 84.48 | $81.18 | 597 |
| 2023-06-07 | 84.81 | $86.13 | — |
| 2023-06-06 | 84.66 | $86.13 | 843 |
| 2023-06-05 | 84.49 | $86.05 | 1211 |
| 2023-06-02 | 84.32 | $84.01 | 906 |
| 2023-06-01 | 84.33 | $83.11 | 235 |
| 2023-05-31 | 84.43 | $81.43 | 1098 |
| 2023-05-30 | 84.69 | $82.43 | 1153 |
| 2023-05-26 | 84.87 | $86.94 | — |
| 2023-05-25 | 84.62 | $86.94 | — |
| 2023-05-24 | 84.35 | $86.94 | — |
| 2023-05-23 | 84.09 | $86.94 | 575 |
| 2023-05-22 | 83.85 | $84.25 | — |
| 2023-05-19 | 83.88 | $84.25 | — |
| 2023-05-18 | 83.95 | $84.25 | — |
| 2023-05-17 | 84.06 | $84.25 | 487 |
| 2023-05-16 | 84.19 | $82.65 | 820 |
| 2023-05-15 | 84.52 | $80.44 | 410 |
| 2023-05-12 | 85.11 | $82.94 | 364 |
| 2023-05-11 | 85.50 | $85.73 | — |
| 2023-05-10 | 85.65 | $85.73 | — |
| 2023-05-09 | 85.83 | $85.73 | 922 |
| 2023-05-08 | 86.03 | $81.78 | 313 |
| 2023-05-05 | 86.65 | $84.62 | 383 |
| 2023-05-04 | 87.03 | $82.20 | 224 |
| 2023-05-03 | 87.69 | $82.01 | 227 |
| 2023-05-02 | 88.40 | $83.30 | 224 |
| 2023-05-01 | 89.03 | $84.87 | — |
| 2023-04-28 | 89.53 | $84.87 | — |
| 2023-04-27 | 90.06 | $84.87 | 3872 |
| 2023-04-26 | 90.62 | $89.34 | — |
| 2023-04-25 | 90.76 | $89.34 | — |
| 2023-04-24 | 90.89 | $89.34 | 273 |
| 2023-04-21 | 91.03 | $91.17 | — |
| 2023-04-20 | 90.97 | $91.17 | — |
| 2023-04-19 | 90.91 | $91.17 | 1207 |
| 2023-04-18 | 90.85 | $91.20 | — |
| 2023-04-17 | 90.76 | $91.20 | — |
| 2023-04-14 | 90.66 | $91.20 | — |
| 2023-04-13 | 90.55 | $91.20 | — |
| 2023-04-12 | 90.42 | $91.20 | — |
| 2023-04-11 | 90.27 | $91.20 | 304 |
| 2023-04-10 | 90.12 | $90.85 | — |
| 2023-04-06 | 90.00 | $90.85 | — |
| 2023-04-05 | 89.89 | $90.85 | — |
| 2023-04-04 | 89.78 | $90.85 | — |
| 2023-04-03 | 89.67 | $90.85 | — |
| 2023-03-31 | 89.55 | $90.85 | 351 |
| 2023-03-30 | 89.44 | $89.76 | 198 |
| 2023-03-29 | 89.43 | $91.99 | 607 |
| 2023-03-28 | 89.18 | $88.90 | 271 |
| 2023-03-27 | 89.23 | $89.13 | — |
| 2023-03-24 | 89.24 | $89.13 | 482 |
| 2023-03-23 | 89.24 | $89.23 | — |
| 2023-03-22 | 89.22 | $89.23 | 253 |
| 2023-03-21 | 89.19 | $89.85 | 172 |
| 2023-03-20 | 89.11 | $88.02 | 133 |
| 2023-03-17 | 89.24 | $87.92 | — |
| 2023-03-16 | 89.40 | $87.92 | — |
| 2023-03-15 | 89.58 | $87.92 | — |
| 2023-03-14 | 89.79 | $87.92 | 205 |
| 2023-03-13 | 90.02 | $90.07 | 274 |
| 2023-03-10 | 90.07 | $91.20 | 257 |
| 2023-03-09 | 90.02 | $92.35 | 251 |
| 2023-03-08 | 89.87 | $90.46 | — |
| 2023-03-07 | 89.92 | $90.46 | — |
| 2023-03-06 | 89.97 | $90.46 | 562 |
| 2023-03-03 | 90.03 | $92.08 | 310 |
| 2023-03-02 | 89.94 | $87.58 | 627 |
| 2023-03-01 | 90.30 | $88.77 | 163 |
| 2023-02-28 | 90.56 | $87.10 | — |
| 2023-02-27 | 91.00 | $87.10 | — |
| 2023-02-24 | 91.45 | $87.10 | — |
| 2023-02-23 | 91.92 | $87.10 | — |
| 2023-02-22 | 92.40 | $87.10 | 213 |
| 2023-02-21 | 92.90 | $92.99 | — |
| 2023-02-17 | 92.80 | $92.99 | — |
| 2023-02-16 | 92.67 | $92.99 | — |
| 2023-02-15 | 92.53 | $92.99 | — |
| 2023-02-14 | 92.36 | $92.99 | 420 |
| 2023-02-13 | 92.18 | $93.83 | — |
| 2023-02-10 | 91.85 | $93.83 | — |
| 2023-02-09 | 91.47 | $93.83 | — |
| 2023-02-08 | 91.03 | $93.83 | — |
| 2023-02-07 | 90.54 | $93.83 | 250 |
| 2023-02-06 | 90.00 | $91.61 | 252 |
| 2023-02-03 | 89.61 | $92.66 | — |
| 2023-02-02 | 89.06 | $92.66 | 321 |
| 2023-02-01 | 88.43 | $90.47 | 299 |
| 2023-01-31 | 87.97 | $92.46 | — |
| 2023-01-30 | 87.26 | $92.46 | 345 |
| 2023-01-27 | 86.50 | $89.83 | — |
| 2023-01-26 | 85.94 | $89.83 | — |
| 2023-01-25 | 85.36 | $89.83 | — |
| 2023-01-24 | 84.74 | $89.83 | 309 |
| 2023-01-23 | 84.10 | $86.02 | 299 |
| 2023-01-20 | 83.82 | $88.38 | — |
| 2023-01-19 | 83.29 | $88.38 | — |
| 2023-01-18 | 82.75 | $88.38 | — |
| 2023-01-17 | 82.19 | $88.38 | 1410 |
| 2023-01-13 | 81.63 | $81.96 | — |
| 2023-01-12 | 81.70 | $81.96 | — |
| 2023-01-11 | 81.80 | $81.96 | 804 |
| 2023-01-10 | 81.90 | $83.15 | — |
| 2023-01-09 | 81.90 | $83.15 | 1210 |
| 2023-01-06 | 81.91 | $78.56 | — |
| 2023-01-05 | 82.39 | $78.56 | — |
| 2023-01-04 | 82.89 | $78.56 | 665 |
| 2023-01-03 | 83.43 | $80.81 | — |
| 2022-12-30 | 83.78 | $80.81 | 204 |
| 2022-12-29 | 84.18 | $80.40 | 317 |
| 2022-12-28 | 84.66 | $80.11 | 316 |
| 2022-12-27 | 85.20 | $84.50 | — |
| 2022-12-23 | 85.37 | $84.50 | 429 |
| 2022-12-22 | 85.57 | $83.03 | 2543 |
| 2022-12-21 | 85.94 | $85.11 | — |
| 2022-12-20 | 86.11 | $85.11 | 1339 |
| 2022-12-19 | 86.29 | $85.14 | 1466 |
| 2022-12-16 | 86.48 | $84.78 | 254 |
| 2022-12-15 | 86.71 | $87.00 | — |
| 2022-12-14 | 86.73 | $87.00 | 450 |
| 2022-12-13 | 86.75 | $86.57 | 156 |
| 2022-12-12 | 86.80 | $84.74 | — |
| 2022-12-09 | 87.03 | $84.74 | — |
| 2022-12-08 | 87.25 | $84.74 | — |
| 2022-12-07 | 87.45 | $84.74 | 480 |
| 2022-12-06 | 87.64 | $84.76 | 205 |
| 2022-12-05 | 87.81 | $85.70 | 284 |
| 2022-12-02 | 87.88 | $86.20 | 446 |
| 2022-12-01 | 87.86 | $91.05 | 135 |
| 2022-11-30 | 87.33 | $88.91 | — |
| 2022-11-29 | 86.97 | $88.91 | 1318 |
| 2022-11-28 | 86.53 | $91.99 | — |
| 2022-11-25 | 85.72 | $91.99 | 219 |
| 2022-11-23 | 84.81 | $88.06 | 321 |
| 2022-11-22 | 84.19 | $87.10 | 984 |
| 2022-11-21 | 83.58 | $85.48 | 933 |
| 2022-11-18 | 83.05 | $87.40 | 749 |
| 2022-11-17 | 82.26 | $87.08 | 2228 |
| 2022-11-16 | 81.42 | $87.34 | 622 |
| 2022-11-15 | 80.46 | $86.35 | 3836 |
| 2022-11-14 | 79.52 | $85.59 | 587 |
| 2022-11-11 | 78.58 | $84.13 | — |
| 2022-11-10 | 77.67 | $84.13 | 1011 |
| 2022-11-09 | 76.67 | $80.10 | 1298 |
| 2022-11-08 | 76.04 | $82.16 | — |
| 2022-11-07 | 75.18 | $82.16 | 1829 |
| 2022-11-04 | 74.28 | $80.74 | 151 |
| 2022-11-03 | 73.50 | $80.26 | — |
| 2022-11-02 | 72.74 | $80.26 | — |
| 2022-11-01 | 71.97 | $80.26 | 358 |
| 2022-10-31 | 71.15 | $74.64 | 1156 |
| 2022-10-28 | 70.85 | $74.07 | 333 |
| 2022-10-27 | 70.60 | $70.61 | — |
| 2022-10-26 | 70.68 | $70.61 | — |
| 2022-10-25 | 70.76 | $70.61 | — |
| 2022-10-24 | 70.85 | $70.61 | 789 |
| 2022-10-21 | 70.97 | $70.59 | 225 |
| 2022-10-20 | 71.11 | $69.25 | — |
| 2022-10-19 | 71.41 | $69.25 | — |
| 2022-10-18 | 71.76 | $69.25 | — |
| 2022-10-17 | 72.14 | $69.25 | 398 |
| 2022-10-14 | 72.55 | $63.78 | 768 |
| 2022-10-13 | 73.56 | $64.92 | 1379 |
| 2022-10-12 | 74.51 | $75.49 | — |
| 2022-10-11 | 74.47 | $75.49 | — |
| 2022-10-10 | 74.43 | $75.49 | — |
| 2022-10-07 | 74.41 | $75.49 | 534 |
| 2022-10-06 | 74.38 | $76.72 | 281 |
| 2022-10-05 | 74.24 | $75.11 | 369 |
| 2022-10-04 | 74.25 | $71.96 | — |
| 2022-10-03 | 74.59 | $71.96 | 978 |
| 2022-09-30 | 74.94 | $71.83 | — |
| 2022-09-29 | 75.33 | $71.83 | 1220 |
| 2022-09-28 | 75.74 | $69.78 | 263 |
| 2022-09-27 | 76.39 | $74.44 | — |
| 2022-09-26 | 76.62 | $74.44 | 244 |
| 2022-09-23 | 76.88 | $75.00 | 200 |
| 2022-09-22 | 77.12 | $77.56 | — |
| 2022-09-21 | 77.14 | $77.56 | 148 |
| 2022-09-20 | 77.17 | $76.62 | 415 |
| 2022-09-19 | 77.31 | $77.32 | — |
| 2022-09-16 | 77.41 | $77.32 | — |
| 2022-09-15 | 77.54 | $77.32 | — |
| 2022-09-14 | 77.71 | $77.32 | — |
| 2022-09-13 | 77.91 | $77.32 | — |
| 2022-09-12 | 78.15 | $77.32 | 1541 |
| 2022-09-09 | 78.41 | $76.56 | 642 |
| 2022-09-08 | 78.78 | $75.59 | 909 |
| 2022-09-07 | 79.28 | $76.24 | — |
| 2022-09-06 | 79.73 | $76.24 | 556 |
| 2022-09-02 | 80.20 | $75.78 | 628 |
| 2022-09-01 | 80.74 | $75.80 | 715 |
| 2022-08-31 | 81.29 | $78.07 | 304 |
| 2022-08-30 | 81.64 | $78.28 | — |
| 2022-08-29 | 81.99 | $78.28 | 751 |
| 2022-08-26 | 82.34 | $82.47 | 375 |
| 2022-08-25 | 82.28 | $82.00 | 6454 |
| 2022-08-24 | 82.25 | $80.85 | 766 |
| 2022-08-23 | 82.32 | $80.76 | 605 |
| 2022-08-22 | 82.38 | $81.06 | 1505 |
| 2022-08-19 | 82.39 | $83.49 | 493 |
| 2022-08-18 | 82.14 | $84.03 | 402 |
| 2022-08-17 | 81.82 | $84.18 | — |
| 2022-08-16 | 81.42 | $84.18 | — |
| 2022-08-15 | 80.97 | $84.18 | — |
| 2022-08-12 | 80.44 | $84.18 | 169 |
| 2022-08-11 | 79.87 | $82.97 | — |
| 2022-08-10 | 79.34 | $82.97 | 366 |
| 2022-08-09 | 78.76 | $80.20 | 283 |
| 2022-08-08 | 78.40 | $80.02 | — |
| 2022-08-05 | 78.01 | $80.02 | — |
| 2022-08-04 | 77.59 | $80.02 | 640 |
| 2022-08-03 | 77.13 | $81.70 | 402 |
| 2022-08-02 | 76.47 | $79.92 | — |
| 2022-08-01 | 75.93 | $79.92 | — |
| 2022-07-29 | 75.36 | $79.92 | — |
| 2022-07-28 | 74.75 | $79.92 | 2509 |
| 2022-07-27 | 74.11 | $77.46 | — |
| 2022-07-26 | 73.68 | $77.46 | — |
| 2022-07-25 | 73.23 | $77.46 | — |
| 2022-07-22 | 72.74 | $77.46 | — |
| 2022-07-21 | 72.22 | $77.46 | 9303 |
| 2022-07-20 | 71.66 | $73.52 | 16006 |
| 2022-07-19 | 71.47 | $70.78 | — |
| 2022-07-18 | 71.55 | $70.78 | 6629 |
| 2022-07-15 | 71.64 | $72.46 | 700 |
| 2022-07-14 | 71.59 | $70.12 | — |
| 2022-07-13 | 71.78 | $70.12 | 173 |
| 2022-07-12 | 72.01 | $71.38 | 442 |
| 2022-07-11 | 72.16 | $71.95 | — |
| 2022-07-08 | 72.31 | $71.95 | — |
| 2022-07-07 | 72.49 | $71.95 | 13904 |
| 2022-07-06 | 72.69 | $72.16 | 10670 |
| 2022-07-05 | 72.91 | $72.42 | 1128 |
| 2022-07-01 | 73.14 | $71.51 | 9014 |
| 2022-06-30 | 73.48 | $72.79 | — |
| 2022-06-29 | 73.71 | $72.79 | 4317 |
| 2022-06-28 | 73.96 | $72.46 | 5036 |
| 2022-06-27 | 74.25 | $71.90 | 247 |
| 2022-06-24 | 74.61 | $71.32 | 414 |
| 2022-06-23 | 75.05 | $68.97 | 522 |
| 2022-06-22 | 75.75 | $70.65 | 290 |
| 2022-06-21 | 76.31 | $72.78 | 8252 |
| 2022-06-17 | 76.69 | $72.05 | 6864 |
| 2022-06-16 | 77.15 | $72.30 | 10518 |
| 2022-06-15 | 77.60 | $76.19 | 4365 |
| 2022-06-14 | 77.68 | $75.49 | 2124 |
| 2022-06-13 | 77.83 | $77.54 | 20774 |
| 2022-06-10 | 77.78 | $80.74 | 15317 |
| 2022-06-09 | 77.37 | $81.48 | 8358 |
| 2022-06-08 | 76.85 | $78.85 | 29891 |
| 2022-06-07 | 76.52 | $77.21 | 7207 |
| 2022-06-06 | 76.31 | $79.95 | 3207 |
| 2022-06-03 | 75.80 | $80.07 | 305 |
| 2022-06-02 | 75.20 | $75.75 | — |
| 2022-06-01 | 74.97 | $75.75 | — |
| 2022-05-31 | 74.70 | $75.75 | — |
| 2022-05-27 | 74.38 | $75.75 | — |
| 2022-05-26 | 74.03 | $75.75 | — |
| 2022-05-25 | 73.64 | $75.75 | 1102 |
| 2022-05-24 | 73.22 | $75.59 | 213 |
| 2022-05-23 | 72.76 | $76.79 | 420 |
| 2022-05-20 | 72.14 | $75.70 | — |
| 2022-05-19 | 71.58 | $75.70 | — |
| 2022-05-18 | 70.98 | $75.70 | — |
| 2022-05-17 | 70.33 | $75.70 | — |
| 2022-05-16 | 69.64 | $75.70 | — |
| 2022-05-13 | 68.91 | $75.70 | 1577 |
| 2022-05-12 | 68.14 | $70.77 | — |
| 2022-05-11 | 67.84 | $70.77 | 641 |
| 2022-05-10 | 67.55 | $69.10 | — |
| 2022-05-09 | 67.42 | $69.10 | — |
| 2022-05-06 | 67.32 | $69.10 | 1385 |
| 2022-05-05 | 67.23 | $66.36 | — |
| 2022-05-04 | 67.44 | $66.36 | — |
| 2022-05-03 | 67.68 | $66.36 | — |
| 2022-05-02 | 67.95 | $66.36 | 501 |
| 2022-04-29 | 68.24 | $68.57 | — |
| 2022-04-28 | 68.35 | $68.57 | — |
| 2022-04-27 | 68.49 | $68.57 | 2662 |
| 2022-04-26 | 68.66 | $65.62 | — |
| 2022-04-25 | 69.17 | $65.62 | 363 |
| 2022-04-22 | 69.74 | $66.43 | — |
| 2022-04-21 | 70.30 | $66.43 | — |
| 2022-04-20 | 70.91 | $66.43 | 359 |
| 2022-04-19 | 71.57 | $67.38 | — |
| 2022-04-18 | 72.17 | $67.38 | — |
| 2022-04-14 | 72.82 | $67.38 | 215 |
| 2022-04-13 | 73.52 | $71.09 | — |
| 2022-04-12 | 73.86 | $71.09 | — |
| 2022-04-11 | 74.21 | $71.09 | 3329 |
| 2022-04-08 | 74.56 | $74.19 | 396 |
| 2022-04-07 | 74.60 | $72.92 | 766 |
| 2022-04-06 | 74.76 | $72.98 | — |
| 2022-04-05 | 74.92 | $72.98 | 3282 |
| 2022-04-04 | 75.07 | $71.96 | 1667 |
| 2022-04-01 | 75.34 | $72.19 | 265 |
| 2022-03-31 | 75.63 | $73.66 | 988 |
| 2022-03-30 | 75.81 | $75.57 | — |
| 2022-03-29 | 75.82 | $75.57 | 123 |
| 2022-03-28 | 75.85 | $76.26 | 724 |
| 2022-03-25 | 75.83 | $80.30 | 376 |
| 2022-03-24 | 75.44 | $78.21 | — |
| 2022-03-23 | 75.24 | $78.21 | 446 |
| 2022-03-22 | 75.04 | $76.14 | — |
| 2022-03-21 | 75.05 | $76.14 | 485 |
| 2022-03-18 | 75.09 | $75.88 | 590 |
| 2022-03-17 | 75.18 | $77.35 | 768 |
| 2022-03-16 | 75.18 | $71.42 | — |
| 2022-03-15 | 75.80 | $71.42 | — |
| 2022-03-14 | 76.49 | $71.42 | 1453 |
| 2022-03-11 | 77.26 | $72.56 | 233 |
| 2022-03-10 | 77.99 | $72.23 | 1363 |
| 2022-03-09 | 78.82 | $73.04 | 766 |
| 2022-03-08 | 79.62 | $72.56 | 5948 |
| 2022-03-07 | 80.51 | $75.27 | 2970 |
| 2022-03-04 | 81.19 | $81.30 | 1555 |
| 2022-03-03 | 81.30 | $79.76 | 1833 |
| 2022-03-02 | 81.61 | $78.84 | 580 |
| 2022-03-01 | 82.03 | $79.00 | 620 |
| 2022-02-28 | 82.45 | $80.75 | 12107 |
| 2022-02-25 | 82.68 | $81.46 | 5222 |
| 2022-02-24 | 82.83 | $78.37 | 703 |
| 2022-02-23 | 83.28 | $77.53 | 2281 |
| 2022-02-22 | 83.83 | $77.91 | 3944 |
| 2022-02-18 | 84.38 | $83.00 | 223 |
| 2022-02-17 | 84.47 | $82.00 | 336 |
| 2022-02-16 | 84.69 | $87.02 | 595 |
| 2022-02-15 | 84.42 | $81.98 | 1230 |
| 2022-02-14 | 84.70 | $87.66 | 551 |
| 2022-02-11 | 84.45 | $87.36 | 420 |
| 2022-02-10 | 84.26 | $88.10 | 1335 |
| 2022-02-09 | 84.02 | $87.04 | 540 |
| 2022-02-08 | 83.89 | $80.73 | 423 |
| 2022-02-07 | 84.41 | $82.40 | 1023 |
| 2022-02-04 | 84.81 | $86.52 | 292 |
| 2022-02-03 | 84.83 | $82.99 | 921 |
| 2022-02-02 | 85.24 | $88.81 | 4897 |
| 2022-02-01 | 85.12 | $84.08 | 6154 |
| 2022-01-31 | 85.50 | $81.90 | 10661 |
| 2022-01-28 | 86.13 | $77.98 | 1574 |
| 2022-01-27 | 87.21 | $77.68 | 15942 |
| 2022-01-26 | 88.38 | $78.94 | 9429 |
| 2022-01-25 | 89.50 | $80.94 | 2871 |
| 2022-01-24 | 90.49 | $86.52 | 12443 |
| 2022-01-21 | 90.97 | $88.28 | 8056 |
| 2022-01-20 | 91.31 | $89.00 | 5581 |
| 2022-01-19 | 91.59 | $86.17 | 4931 |
| 2022-01-18 | 92.16 | $93.58 | 1034 |
| 2022-01-14 | 92.01 | $93.03 | 2403 |
| 2022-01-13 | 91.91 | $92.20 | — |
| 2022-01-12 | 91.88 | $92.20 | 883 |
| 2022-01-11 | 91.86 | $89.76 | 3846 |
| 2022-01-10 | 92.08 | $90.71 | 446 |
| 2022-01-07 | 92.20 | $90.40 | 1296 |
| 2022-01-06 | 92.36 | $90.50 | 723 |
| 2022-01-05 | 92.52 | $93.92 | 7276 |
| 2022-01-04 | 92.35 | $92.93 | 2270 |
| 2022-01-03 | 92.25 | $93.77 | 2168 |
| 2021-12-31 | 92.05 | $92.21 | 121 |
| 2021-12-30 | 91.99 | $92.51 | — |
| 2021-12-29 | 91.88 | $92.51 | 1764 |
| 2021-12-28 | 91.78 | $93.65 | 9473 |
| 2021-12-27 | 91.57 | $91.35 | 3647 |
| 2021-12-23 | 91.60 | $93.34 | — |
| 2021-12-22 | 91.44 | $93.34 | 4297 |
| 2021-12-21 | 91.32 | $91.35 | 1535 |
| 2021-12-20 | 91.42 | $89.19 | 370 |
| 2021-12-17 | 91.79 | $91.19 | 1466 |
| 2021-12-16 | 92.02 | $92.47 | 502 |
| 2021-12-15 | 92.18 | $91.56 | 801 |
| 2021-12-14 | 92.51 | $92.49 | 15364 |
| 2021-12-13 | 92.81 | $91.43 | 2166 |
| 2021-12-10 | 93.27 | $90.40 | 5975 |
| 2021-12-09 | 93.89 | $91.15 | 845 |
| 2021-12-08 | 94.49 | $93.28 | 145 |
| 2021-12-07 | 94.93 | $91.20 | 11362 |
| 2021-12-06 | 95.62 | $89.35 | 1491 |
| 2021-12-03 | 96.56 | $89.75 | 13508 |
| 2021-12-02 | 97.53 | $89.14 | 4013 |
| 2021-12-01 | 98.59 | $90.14 | 12560 |
| 2021-11-30 | 99.60 | $93.82 | 9420 |
| 2021-11-29 | 100.28 | $93.30 | 4498 |
| 2021-11-26 | 101.03 | $93.62 | 290 |
| 2021-11-24 | 101.77 | $96.27 | 5604 |
| 2021-11-23 | 102.25 | $99.48 | 4117 |
| 2021-11-22 | 102.41 | $99.62 | 1245 |
| 2021-11-19 | 102.52 | $101.11 | 753 |
| 2021-11-18 | 102.48 | $102.46 | 947 |
| 2021-11-17 | 102.30 | $104.64 | 932 |
| 2021-11-16 | 101.87 | $106.54 | 5215 |
| 2021-11-15 | 101.23 | $105.91 | 2067 |
| 2021-11-12 | 100.61 | $104.69 | 1344 |
| 2021-11-11 | 100.07 | $103.33 | 898 |
| 2021-11-10 | 99.64 | $101.66 | 13255 |
| 2021-11-09 | 99.33 | $101.41 | 8114 |
| 2021-11-08 | 99.00 | $103.34 | 12346 |
| 2021-11-05 | 98.44 | $103.79 | 5576 |
| 2021-11-04 | 97.78 | $103.13 | 11180 |
| 2021-11-03 | 97.13 | $98.52 | 1826 |
| 2021-11-02 | 96.93 | $98.51 | 13790 |
| 2021-11-01 | 96.76 | $97.22 | 3140 |
| 2021-10-29 | 96.75 | $98.39 | 361 |
| 2021-10-28 | 96.64 | $96.64 | 123 |
| 2021-10-27 | 96.74 | $96.90 | 253 |
| 2021-10-26 | 96.84 | $94.29 | 337 |
| 2021-10-25 | 97.24 | $94.67 | 747 |
| 2021-10-22 | 97.64 | $97.92 | 2097 |
| 2021-10-21 | 97.76 | $98.03 | 391 |
| 2021-10-20 | 97.89 | $99.12 | 5946 |
| 2021-10-19 | 97.94 | $98.04 | 2745 |
| 2021-10-18 | 98.12 | $97.89 | 1277 |
| 2021-10-15 | 98.34 | $99.33 | 863 |
| 2021-10-14 | 98.44 | $96.14 | 4717 |
| 2021-10-13 | 98.88 | $95.18 | 917 |
| 2021-10-12 | 99.46 | $92.48 | 2477 |
| 2021-10-11 | 100.34 | $93.41 | 408 |
| 2021-10-08 | 101.18 | $91.10 | 100 |
| 2021-10-07 | 102.30 | $90.92 | 100 |
| 2021-10-06 | 103.50 | $103.50 | — |
| 2021-10-05 | 103.50 | $103.50 | — |
| 2021-10-04 | 103.50 | $103.50 | — |
| 2021-10-01 | 103.50 | $103.50 | — |
| 2021-09-30 | 103.50 | $103.50 | — |
| 2021-09-29 | 103.50 | $103.50 | — |
| 2021-09-28 | 103.50 | $103.50 | — |
| 2021-09-27 | 103.50 | $103.50 | — |
| 2021-09-24 | 103.50 | $103.50 | — |
| 2021-09-23 | 103.50 | $103.50 | — |
| 2021-09-22 | 103.50 | $103.50 | — |
| 2021-09-21 | 103.50 | $103.50 | — |
| 2021-09-20 | 103.50 | $103.50 | — |
| 2021-09-17 | 103.50 | $103.50 | — |
| 2021-09-16 | 103.50 | $103.50 | — |
| 2021-09-15 | 103.50 | $103.50 | — |
| 2021-09-14 | 103.50 | $103.50 | — |
| 2021-09-13 | 103.50 | $103.50 | — |
| 2021-09-10 | 103.50 | $103.50 | — |
| 2021-09-09 | 103.50 | $103.50 | — |
| 2021-09-08 | 103.50 | $103.50 | — |
| 2021-09-07 | 103.50 | $103.50 | — |
| 2021-09-03 | 103.50 | $103.50 | — |
| 2021-09-02 | 103.50 | $103.50 | — |
| 2021-09-01 | 103.50 | $103.50 | — |
| 2021-08-31 | 103.50 | $103.50 | — |
| 2021-08-30 | 103.50 | $103.50 | — |
| 2021-08-27 | 103.50 | $103.50 | — |
| 2021-08-26 | 103.50 | $103.50 | — |
| 2021-08-25 | 103.50 | $103.50 | — |
| 2021-08-24 | 103.50 | $103.50 | — |
| 2021-08-23 | 103.50 | $103.50 | — |
| 2021-08-20 | 103.50 | $103.50 | — |
| 2021-08-19 | 103.50 | $103.50 | — |
| 2021-08-18 | 103.50 | $103.50 | — |
| 2021-08-17 | 103.50 | $103.50 | — |
| 2021-08-16 | 103.50 | $103.50 | — |
| 2021-08-13 | 103.50 | $103.50 | — |
| 2021-08-12 | 103.50 | $103.50 | — |
| 2021-08-11 | 103.50 | $103.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
109.41
2026-08-07
Close Price
$115.97
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.11
Average
81.86
Maximum
118.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 109.41 | $115.97 | 200 |
| 2026-08-06 | 108.07 | $109.00 | 34 |
| 2026-08-05 | 107.97 | $109.00 | 34 |
| 2026-08-04 | 107.87 | $109.00 | 34 |
| 2026-08-03 | 107.76 | $109.00 | 34 |
| 2026-07-31 | 107.63 | $109.00 | 1500 |
| 2026-07-30 | 107.50 | $100.39 | 721 |
| 2026-07-29 | 109.16 | $102.01 | 1137 |
| 2026-07-28 | 110.75 | $110.50 | — |
| 2026-07-27 | 110.82 | $110.50 | 300 |
| 2026-07-24 | 110.89 | $109.81 | 23 |
| 2026-07-23 | 111.12 | $109.81 | 600 |
| 2026-07-22 | 111.39 | $109.75 | 238 |
| 2026-07-21 | 111.71 | $109.35 | 66 |
| 2026-07-20 | 112.16 | $109.35 | 400 |
| 2026-07-17 | 112.68 | $102.40 | 500 |
| 2026-07-16 | 114.75 | $114.98 | 600 |
| 2026-07-15 | 114.49 | $112.46 | 100 |
| 2026-07-14 | 114.70 | $112.46 | 214 |
| 2026-07-13 | 114.94 | $116.15 | 328 |
| 2026-07-10 | 114.43 | $109.13 | 1 |
| 2026-07-09 | 115.30 | $109.13 | 14 |
| 2026-07-08 | 116.29 | $109.13 | 200 |
| 2026-07-07 | 117.43 | $116.30 | — |
| 2026-07-06 | 117.22 | $116.30 | 14 |
| 2026-07-02 | 116.95 | $116.30 | 900 |
| 2026-07-01 | 116.61 | $116.30 | 2328 |
| 2026-06-30 | 116.20 | $109.30 | 6 |
| 2026-06-29 | 117.16 | $109.30 | 200 |
| 2026-06-26 | 118.26 | $122.41 | 3 |
| 2026-06-25 | 116.73 | $122.41 | 3 |
| 2026-06-24 | 114.94 | $122.41 | 3 |
| 2026-06-23 | 112.82 | $122.41 | 16 |
| 2026-06-22 | 110.35 | $122.41 | 16 |
| 2026-06-18 | 107.46 | $122.41 | 136 |
| 2026-06-17 | 104.10 | $111.95 | 1225 |
| 2026-06-16 | 102.39 | $99.11 | 21 |
| 2026-06-15 | 103.12 | $99.11 | 10 |
| 2026-06-12 | 103.97 | $99.11 | 10 |
| 2026-06-11 | 104.94 | $99.11 | 305 |
| 2026-06-10 | 106.07 | $97.65 | 343 |
| 2026-06-09 | 107.68 | $99.96 | 200 |
| 2026-06-08 | 109.05 | $103.00 | 233 |
| 2026-06-05 | 109.99 | $110.58 | 10 |
| 2026-06-04 | 109.45 | $110.58 | 400 |
| 2026-06-03 | 108.81 | $104.18 | 10 |
| 2026-06-02 | 109.40 | $104.18 | 1100 |
| 2026-06-01 | 110.05 | $106.73 | 1100 |
| 2026-05-29 | 110.25 | $106.73 | 1100 |
| 2026-05-28 | 110.46 | $106.73 | 1100 |
| 2026-05-27 | 110.67 | $106.73 | 1100 |
| 2026-05-26 | 110.88 | $104.89 | 1100 |
| 2026-05-22 | 111.49 | $104.89 | 29223 |
| 2026-05-21 | 112.15 | $110.18 | 1100 |
| 2026-05-20 | 111.76 | $110.18 | 1100 |
| 2026-05-19 | 111.27 | $110.18 | 1100 |
| 2026-05-18 | 110.67 | $113.23 | 1100 |
| 2026-05-15 | 109.28 | $113.23 | — |
| 2026-05-14 | 107.62 | $113.23 | 1223 |
| 2026-05-13 | 105.66 | $103.44 | 1 |
| 2026-05-12 | 105.41 | $103.44 | 1 |
| 2026-05-11 | 105.08 | $103.44 | 1 |
| 2026-05-08 | 104.67 | $103.44 | 22 |
| 2026-05-07 | 104.14 | $103.44 | — |
| 2026-05-06 | 103.50 | $103.44 | 519 |
| 2026-05-05 | 102.71 | $102.41 | 421 |
| 2026-05-04 | 101.97 | $106.48 | 400 |
| 2026-05-01 | 100.21 | $105.00 | 430 |
| 2026-04-30 | 98.45 | $104.10 | 11 |
| 2026-04-29 | 96.55 | $104.10 | 900 |
| 2026-04-28 | 94.32 | $100.24 | 20 |
| 2026-04-27 | 92.52 | $100.24 | 400 |
| 2026-04-24 | 90.40 | $96.29 | 86 |
| 2026-04-23 | 88.76 | $96.29 | 800 |
| 2026-04-22 | 86.83 | $100.48 | 600 |
| 2026-04-21 | 83.70 | $101.97 | 400 |
| 2026-04-20 | 79.74 | $100.35 | — |
| 2026-04-17 | 75.50 | $100.35 | 86 |
| 2026-04-16 | 70.60 | $100.35 | 200 |
| 2026-04-15 | 64.93 | $103.88 | 2 |
| 2026-04-14 | 57.66 | $103.88 | 400 |
| 2026-04-13 | 49.29 | $96.24 | 2 |
| 2026-04-10 | 41.28 | $96.24 | 2 |
| 2026-04-09 | 32.11 | $4.13 | 200 |
| 2026-04-08 | 41.00 | $3.76 | 2900 |
| 2026-04-07 | 51.53 | $3.58 | 2 |
| 2026-04-06 | 63.91 | $3.58 | 2 |
| 2026-04-02 | 78.35 | $3.58 | 300 |
| 2026-04-01 | 95.18 | $96.24 | 228 |
| 2026-03-31 | 95.20 | $92.02 | 2 |
| 2026-03-30 | 96.14 | $92.02 | 319 |
| 2026-03-27 | 97.23 | $91.35 | 266 |
| 2026-03-26 | 98.65 | $99.11 | 2 |
| 2026-03-25 | 98.67 | $99.11 | 50 |
| 2026-03-24 | 98.70 | $99.11 | 50 |
| 2026-03-23 | 98.74 | $99.11 | 263 |
| 2026-03-20 | 98.80 | $95.00 | 158 |
| 2026-03-19 | 99.74 | $96.95 | 467 |
| 2026-03-18 | 100.42 | $96.51 | 398 |
| 2026-03-17 | 101.30 | $96.51 | 398 |
| 2026-03-16 | 102.33 | $96.51 | — |
| 2026-03-13 | 103.52 | $96.51 | 1377 |
| 2026-03-12 | 104.90 | $101.68 | 300 |
| 2026-03-11 | 105.40 | $101.68 | 393 |
| 2026-03-10 | 105.97 | $98.41 | 290 |
| 2026-03-09 | 107.31 | $98.41 | 300 |
| 2026-03-06 | 108.85 | $98.41 | 337 |
| 2026-03-05 | 110.61 | $107.14 | 534 |
| 2026-03-04 | 110.79 | $103.02 | 1256 |
| 2026-03-03 | 111.84 | $109.00 | 300 |
| 2026-03-02 | 111.76 | $109.00 | 300 |
| 2026-02-27 | 111.63 | $109.00 | 300 |
| 2026-02-26 | 111.45 | $109.00 | 643 |
| 2026-02-25 | 111.20 | $113.65 | 100 |
| 2026-02-24 | 109.89 | $113.65 | 299 |
| 2026-02-23 | 108.33 | $111.19 | 100 |
| 2026-02-20 | 107.01 | $111.19 | 311 |
| 2026-02-19 | 105.43 | $108.38 | 227 |
| 2026-02-18 | 104.17 | $107.95 | 207 |
| 2026-02-17 | 102.76 | $103.59 | 253 |
| 2026-02-13 | 102.01 | $104.22 | 330 |
| 2026-02-12 | 100.98 | $110.47 | 429 |
| 2026-02-11 | 98.44 | $96.82 | — |
| 2026-02-10 | 98.35 | $96.82 | — |
| 2026-02-09 | 98.23 | $96.82 | — |
| 2026-02-06 | 98.05 | $96.82 | 226 |
| 2026-02-05 | 97.83 | $99.25 | 246 |
| 2026-02-04 | 97.03 | $98.64 | 2484 |
| 2026-02-03 | 96.21 | $98.01 | 5 |
| 2026-02-02 | 95.37 | $98.02 | 775 |
| 2026-01-30 | 94.37 | $95.18 | — |
| 2026-01-29 | 93.78 | $95.18 | 5 |
| 2026-01-28 | 93.08 | $95.18 | 5 |
| 2026-01-27 | 92.25 | $95.18 | 1782 |
| 2026-01-26 | 91.27 | $91.27 | 160 |
| 2026-01-23 | 90.93 | $91.27 | 747 |
| 2026-01-22 | 90.53 | $90.84 | 160 |
| 2026-01-21 | 90.13 | $90.84 | 722 |
| 2026-01-20 | 89.65 | $91.43 | 10 |
| 2026-01-16 | 88.96 | $91.43 | 382 |
| 2026-01-15 | 88.14 | $89.21 | 10 |
| 2026-01-14 | 87.64 | $89.21 | 10 |
| 2026-01-13 | 87.05 | $89.21 | 10 |
| 2026-01-12 | 86.35 | $89.21 | 10 |
| 2026-01-09 | 85.53 | $89.21 | 976 |
| 2026-01-08 | 84.57 | $88.82 | 411 |
| 2026-01-07 | 83.53 | $84.46 | 96 |
| 2026-01-06 | 83.23 | $84.46 | — |
| 2026-01-05 | 82.89 | $84.46 | 521 |
| 2026-01-02 | 82.48 | $80.00 | 802 |
| 2025-12-31 | 82.94 | $82.01 | 200 |
| 2025-12-30 | 83.06 | $82.01 | 1345 |
| 2025-12-29 | 83.18 | $82.33 | 200 |
| 2025-12-26 | 83.25 | $82.33 | 200 |
| 2025-12-24 | 83.33 | $82.33 | — |
| 2025-12-23 | 83.41 | $82.33 | 200 |
| 2025-12-22 | 83.50 | $82.33 | 1189 |
| 2025-12-19 | 83.60 | $81.88 | 1632 |
| 2025-12-18 | 83.80 | $80.61 | 1299 |
| 2025-12-17 | 84.29 | $80.74 | 1066 |
| 2025-12-16 | 84.81 | $82.04 | 344 |
| 2025-12-15 | 85.14 | $84.88 | 556 |
| 2025-12-12 | 84.91 | $84.50 | 2926 |
| 2025-12-11 | 84.71 | $85.78 | 1122 |
| 2025-12-10 | 84.18 | $85.70 | 1690 |
| 2025-12-09 | 83.58 | $85.43 | 3484 |
| 2025-12-08 | 82.93 | $82.28 | 29 |
| 2025-12-05 | 82.82 | $82.28 | 29 |
| 2025-12-04 | 82.68 | $82.28 | 29 |
| 2025-12-03 | 82.50 | $82.28 | 4 |
| 2025-12-02 | 82.29 | $82.28 | — |
| 2025-12-01 | 82.02 | $82.28 | 598 |
| 2025-11-28 | 81.70 | $81.25 | 4 |
| 2025-11-26 | 81.53 | $81.25 | 4 |
| 2025-11-25 | 81.32 | $81.25 | 234 |
| 2025-11-24 | 81.07 | $79.00 | 2521 |
| 2025-11-21 | 81.23 | $79.29 | 2128 |
| 2025-11-20 | 81.35 | $76.45 | 185 |
| 2025-11-19 | 82.06 | $81.24 | 100 |
| 2025-11-18 | 81.86 | $81.24 | 288 |
| 2025-11-17 | 81.61 | $82.85 | 268 |
| 2025-11-14 | 80.97 | $82.39 | 100 |
| 2025-11-13 | 80.29 | $82.39 | 100 |
| 2025-11-12 | 79.49 | $82.39 | 628 |
| 2025-11-11 | 78.55 | $82.00 | 181 |
| 2025-11-10 | 77.52 | $84.00 | 1478 |
| 2025-11-07 | 75.89 | $77.37 | 404 |
| 2025-11-06 | 75.39 | $73.44 | 55 |
| 2025-11-05 | 75.63 | $73.44 | 203 |
| 2025-11-04 | 75.89 | $75.54 | 55 |
| 2025-11-03 | 75.74 | $75.54 | 55 |
| 2025-10-31 | 75.56 | $75.54 | 387 |
| 2025-10-30 | 75.34 | $77.04 | 500 |
| 2025-10-29 | 74.75 | $77.04 | 500 |
| 2025-10-28 | 74.06 | $77.00 | 891 |
| 2025-10-27 | 73.26 | $74.52 | 596 |
| 2025-10-24 | 72.85 | $76.00 | 617 |
| 2025-10-23 | 72.04 | $75.20 | 9274 |
| 2025-10-22 | 71.28 | $74.53 | 11154 |
| 2025-10-21 | 70.53 | $71.07 | — |
| 2025-10-20 | 70.38 | $71.07 | 437 |
| 2025-10-17 | 70.21 | $71.99 | 319 |
| 2025-10-16 | 69.82 | $73.44 | 167 |
| 2025-10-15 | 69.06 | $70.60 | 169 |
| 2025-10-14 | 68.78 | $65.63 | 350 |
| 2025-10-13 | 69.50 | $71.07 | 370 |
| 2025-10-10 | 69.19 | $69.63 | 245 |
| 2025-10-09 | 69.14 | $72.22 | 369 |
| 2025-10-08 | 68.54 | $65.50 | 376 |
| 2025-10-07 | 69.26 | $70.88 | 336 |
| 2025-10-06 | 68.97 | $71.64 | 285 |
| 2025-10-03 | 68.47 | $69.97 | — |
| 2025-10-02 | 68.25 | $69.97 | 368 |
| 2025-10-01 | 68.00 | $65.57 | 215 |
| 2025-09-30 | 68.64 | $66.13 | 1265 |
| 2025-09-29 | 69.28 | $67.78 | 309 |
| 2025-09-26 | 69.67 | $71.68 | 506 |
| 2025-09-25 | 69.30 | $66.64 | — |
| 2025-09-24 | 69.95 | $66.64 | 546 |
| 2025-09-23 | 70.69 | $71.50 | 100 |
| 2025-09-22 | 70.54 | $71.50 | — |
| 2025-09-19 | 70.36 | $71.50 | — |
| 2025-09-18 | 70.16 | $71.50 | — |
| 2025-09-17 | 69.92 | $71.50 | — |
| 2025-09-16 | 69.65 | $71.50 | — |
| 2025-09-15 | 69.34 | $71.50 | 3288 |
| 2025-09-12 | 68.99 | $72.47 | 273 |
| 2025-09-11 | 68.38 | $70.00 | 1042 |
| 2025-09-10 | 68.20 | $70.99 | — |
| 2025-09-09 | 67.79 | $70.99 | — |
| 2025-09-08 | 67.33 | $70.99 | 605 |
| 2025-09-05 | 66.80 | $67.50 | — |
| 2025-09-04 | 66.95 | $67.50 | — |
| 2025-09-03 | 67.12 | $67.50 | 409 |
| 2025-09-02 | 67.35 | $67.02 | 517 |
| 2025-08-29 | 67.72 | $68.01 | — |
| 2025-08-28 | 67.96 | $68.01 | 386 |
| 2025-08-27 | 68.26 | $64.97 | 624 |
| 2025-08-26 | 69.26 | $64.91 | 1372 |
| 2025-08-25 | 70.44 | $69.30 | 399 |
| 2025-08-22 | 70.90 | $70.00 | 1058 |
| 2025-08-21 | 71.30 | $69.42 | 2901 |
| 2025-08-20 | 71.90 | $73.60 | 839 |
| 2025-08-19 | 71.72 | $71.12 | 400 |
| 2025-08-18 | 72.04 | $71.88 | — |
| 2025-08-15 | 72.26 | $71.88 | — |
| 2025-08-14 | 72.53 | $71.88 | 2722 |
| 2025-08-13 | 72.85 | $71.50 | — |
| 2025-08-12 | 73.31 | $71.50 | 2822 |
| 2025-08-11 | 73.86 | $67.23 | 324 |
| 2025-08-08 | 75.39 | $69.41 | 654 |
| 2025-08-07 | 76.72 | $66.85 | 410 |
| 2025-08-06 | 78.80 | $76.28 | 19749 |
| 2025-08-05 | 79.22 | $79.15 | 1839 |
| 2025-08-04 | 79.10 | $80.00 | 265 |
| 2025-08-01 | 78.78 | $78.50 | 406 |
| 2025-07-31 | 78.71 | $77.75 | 2937 |
| 2025-07-30 | 78.79 | $80.03 | 349 |
| 2025-07-29 | 78.39 | $77.60 | 1611 |
| 2025-07-28 | 78.42 | $77.70 | 100 |
| 2025-07-25 | 78.44 | $77.70 | 6229 |
| 2025-07-24 | 78.46 | $80.99 | 457 |
| 2025-07-23 | 77.77 | $78.33 | 300 |
| 2025-07-22 | 77.53 | $78.11 | — |
| 2025-07-21 | 77.29 | $78.11 | 407 |
| 2025-07-18 | 77.01 | $75.31 | 17 |
| 2025-07-17 | 77.27 | $75.31 | 17 |
| 2025-07-16 | 77.56 | $75.31 | 219 |
| 2025-07-15 | 77.89 | $75.52 | 275 |
| 2025-07-14 | 78.22 | $76.40 | 17 |
| 2025-07-11 | 78.41 | $76.40 | 17 |
| 2025-07-10 | 78.62 | $76.41 | 352 |
| 2025-07-09 | 78.85 | $79.53 | 17 |
| 2025-07-08 | 78.45 | $79.53 | 16 |
| 2025-07-07 | 77.97 | $79.53 | 464 |
| 2025-07-03 | 77.40 | $78.07 | 199 |
| 2025-07-02 | 77.04 | $78.57 | 16 |
| 2025-07-01 | 76.50 | $78.57 | — |
| 2025-06-30 | 75.86 | $78.57 | 2730 |
| 2025-06-27 | 75.12 | $78.49 | — |
| 2025-06-26 | 74.26 | $78.49 | 623 |
| 2025-06-25 | 73.27 | $72.31 | 310 |
| 2025-06-24 | 73.41 | $71.50 | — |
| 2025-06-23 | 73.73 | $71.50 | 1112 |
| 2025-06-20 | 74.11 | $71.20 | 319 |
| 2025-06-18 | 74.61 | $74.07 | 604 |
| 2025-06-17 | 74.57 | $72.11 | 1338 |
| 2025-06-16 | 74.93 | $71.92 | 490 |
| 2025-06-13 | 75.38 | $74.30 | — |
| 2025-06-12 | 75.39 | $74.30 | 1758 |
| 2025-06-11 | 75.39 | $76.10 | 276 |
| 2025-06-10 | 75.00 | $73.01 | 1217 |
| 2025-06-09 | 75.19 | $75.91 | 328 |
| 2025-06-06 | 74.78 | $71.09 | 527 |
| 2025-06-05 | 75.31 | $73.50 | 1825 |
| 2025-06-04 | 75.40 | $73.50 | 547 |
| 2025-06-03 | 75.49 | $74.85 | 628 |
| 2025-06-02 | 75.30 | $75.68 | 433 |
| 2025-05-30 | 74.88 | $73.93 | — |
| 2025-05-29 | 74.75 | $73.93 | 989 |
| 2025-05-28 | 74.58 | $76.48 | — |
| 2025-05-27 | 73.83 | $76.48 | 451 |
| 2025-05-23 | 72.94 | $73.50 | — |
| 2025-05-22 | 72.52 | $73.50 | 842 |
| 2025-05-21 | 72.02 | $70.00 | 824 |
| 2025-05-20 | 72.16 | $71.70 | 2473 |
| 2025-05-19 | 71.95 | $71.72 | 274 |
| 2025-05-16 | 71.68 | $71.96 | 767 |
| 2025-05-15 | 71.31 | $74.00 | — |
| 2025-05-14 | 70.44 | $74.00 | 805 |
| 2025-05-13 | 69.40 | $73.18 | 7 |
| 2025-05-12 | 68.37 | $73.18 | 2719 |
| 2025-05-09 | 67.16 | $71.00 | 7102 |
| 2025-05-08 | 66.20 | $66.37 | 8379 |
| 2025-05-07 | 66.06 | $64.41 | 664 |
| 2025-05-06 | 66.30 | $67.99 | — |
| 2025-05-05 | 65.83 | $67.99 | 514 |
| 2025-05-02 | 65.27 | $67.55 | 231 |
| 2025-05-01 | 64.72 | $65.50 | 1280 |
| 2025-04-30 | 64.50 | $65.00 | 696 |
| 2025-04-29 | 64.35 | $66.00 | 846 |
| 2025-04-28 | 63.97 | $64.33 | — |
| 2025-04-25 | 63.87 | $64.33 | — |
| 2025-04-24 | 63.76 | $64.33 | 586 |
| 2025-04-23 | 63.62 | $66.25 | 480 |
| 2025-04-22 | 63.07 | $65.43 | 2069 |
| 2025-04-21 | 62.59 | $64.55 | 18333 |
| 2025-04-17 | 62.23 | $64.99 | 819 |
| 2025-04-16 | 61.73 | $66.88 | 2851 |
| 2025-04-15 | 60.74 | $62.66 | 702 |
| 2025-04-14 | 60.50 | $66.64 | 331 |
| 2025-04-11 | 59.39 | $61.73 | 6905 |
| 2025-04-10 | 59.15 | $57.07 | 1788 |
| 2025-04-09 | 59.86 | $60.74 | 1618 |
| 2025-04-08 | 59.93 | $55.78 | 14883 |
| 2025-04-07 | 61.06 | $55.25 | 899 |
| 2025-04-04 | 62.50 | $58.08 | 1582 |
| 2025-04-03 | 63.59 | $61.67 | 2227 |
| 2025-04-02 | 64.09 | $61.09 | 504 |
| 2025-04-01 | 64.81 | $62.00 | 932 |
| 2025-03-31 | 65.44 | $64.21 | 304 |
| 2025-03-28 | 65.72 | $63.15 | 794 |
| 2025-03-27 | 66.27 | $68.58 | — |
| 2025-03-26 | 65.75 | $68.58 | 12 |
| 2025-03-25 | 65.16 | $68.58 | 956 |
| 2025-03-24 | 64.47 | $67.92 | 710 |
| 2025-03-21 | 63.81 | $60.88 | 13912 |
| 2025-03-20 | 64.54 | $66.84 | 12 |
| 2025-03-19 | 64.13 | $66.84 | 11978 |
| 2025-03-18 | 63.66 | $65.84 | 1852 |
| 2025-03-17 | 63.34 | $67.00 | 1479 |
| 2025-03-14 | 62.72 | $62.50 | 40 |
| 2025-03-13 | 62.96 | $62.50 | 654 |
| 2025-03-12 | 63.25 | $66.20 | 487 |
| 2025-03-11 | 62.82 | $63.19 | 764 |
| 2025-03-10 | 62.96 | $63.35 | 271 |
| 2025-03-07 | 63.11 | $63.15 | 900 |
| 2025-03-06 | 63.33 | $63.15 | 1426 |
| 2025-03-05 | 63.59 | $62.90 | 692 |
| 2025-03-04 | 63.97 | $61.21 | 246 |
| 2025-03-03 | 64.77 | $64.16 | 1285 |
| 2025-02-28 | 65.09 | $64.55 | 921 |
| 2025-02-27 | 65.38 | $66.33 | — |
| 2025-02-26 | 65.36 | $66.33 | 868 |
| 2025-02-25 | 65.34 | $63.61 | — |
| 2025-02-24 | 65.91 | $63.61 | 2379 |
| 2025-02-21 | 66.57 | $65.95 | 20 |
| 2025-02-20 | 66.85 | $65.95 | 1000 |
| 2025-02-19 | 67.19 | $69.20 | 693 |
| 2025-02-18 | 66.90 | $65.89 | 1005 |
| 2025-02-14 | 67.27 | $70.57 | 1005 |
| 2025-02-13 | 66.73 | $66.09 | — |
| 2025-02-12 | 67.05 | $66.09 | — |
| 2025-02-11 | 67.42 | $66.09 | 1005 |
| 2025-02-10 | 67.87 | $66.20 | 2399 |
| 2025-02-07 | 68.38 | $69.85 | 1005 |
| 2025-02-06 | 68.20 | $66.11 | 793 |
| 2025-02-05 | 68.79 | $68.01 | 1702 |
| 2025-02-04 | 69.08 | $70.70 | 2750 |
| 2025-02-03 | 68.85 | $65.17 | 694 |
| 2025-01-31 | 69.77 | $68.17 | 1005 |
| 2025-01-30 | 70.20 | $68.15 | 1266 |
| 2025-01-29 | 70.70 | $72.26 | 1005 |
| 2025-01-28 | 70.43 | $71.78 | 976 |
| 2025-01-27 | 70.22 | $70.49 | 39157 |
| 2025-01-24 | 70.25 | $72.62 | 218 |
| 2025-01-23 | 69.84 | $70.85 | — |
| 2025-01-22 | 69.74 | $70.85 | 376 |
| 2025-01-21 | 69.64 | $72.05 | 3906 |
| 2025-01-17 | 69.27 | $68.83 | 904 |
| 2025-01-16 | 69.52 | $68.83 | 6222 |
| 2025-01-15 | 69.83 | $72.83 | 5473 |
| 2025-01-14 | 69.35 | $68.38 | 358 |
| 2025-01-13 | 69.75 | $69.67 | 904 |
| 2025-01-10 | 69.94 | $73.38 | 598 |
| 2025-01-08 | 69.39 | $70.90 | — |
| 2025-01-07 | 69.29 | $70.90 | 425 |
| 2025-01-06 | 69.18 | $71.99 | 904 |
| 2025-01-03 | 68.83 | $71.99 | 904 |
| 2025-01-02 | 68.45 | $70.50 | 1192 |
| 2024-12-31 | 68.33 | $69.02 | 786 |
| 2024-12-30 | 68.52 | $69.56 | 2226 |
| 2024-12-27 | 68.65 | $67.83 | 1094 |
| 2024-12-26 | 69.17 | $70.50 | 195 |
| 2024-12-24 | 69.24 | $68.71 | 1094 |
| 2024-12-23 | 69.72 | $67.78 | — |
| 2024-12-20 | 70.48 | $67.78 | 1362 |
| 2024-12-19 | 71.38 | $69.22 | 1922 |
| 2024-12-18 | 72.14 | $70.55 | 1889 |
| 2024-12-17 | 72.76 | $71.09 | 1211 |
| 2024-12-16 | 73.37 | $70.75 | 448 |
| 2024-12-13 | 74.17 | $73.25 | 86 |
| 2024-12-12 | 74.58 | $73.25 | 67 |
| 2024-12-11 | 75.06 | $73.25 | 697 |
| 2024-12-10 | 75.63 | $73.57 | 471 |
| 2024-12-09 | 76.24 | $76.00 | 623 |
| 2024-12-06 | 76.43 | $76.14 | 300 |
| 2024-12-05 | 76.64 | $76.14 | — |
| 2024-12-04 | 76.89 | $76.14 | — |
| 2024-12-03 | 77.18 | $76.14 | 218 |
| 2024-12-02 | 77.53 | $74.02 | 300 |
| 2024-11-29 | 78.38 | $75.95 | 300 |
| 2024-11-27 | 78.97 | $75.95 | 2103 |
| 2024-11-26 | 79.66 | $78.60 | 318 |
| 2024-11-25 | 79.90 | $78.04 | 67 |
| 2024-11-22 | 80.30 | $78.04 | 340 |
| 2024-11-21 | 80.76 | $75.73 | 258 |
| 2024-11-20 | 81.78 | $79.32 | 200 |
| 2024-11-19 | 82.20 | $79.33 | 232 |
| 2024-11-18 | 82.68 | $81.21 | 426 |
| 2024-11-15 | 82.83 | $86.12 | — |
| 2024-11-14 | 81.97 | $86.12 | — |
| 2024-11-13 | 80.96 | $86.12 | 445 |
| 2024-11-12 | 79.79 | $87.94 | — |
| 2024-11-11 | 78.04 | $87.94 | 1100 |
| 2024-11-08 | 76.01 | $79.32 | — |
| 2024-11-07 | 75.48 | $79.33 | 2956 |
| 2024-11-06 | 74.88 | $77.84 | 11 |
| 2024-11-05 | 74.50 | $77.84 | 615 |
| 2024-11-04 | 74.08 | $74.01 | 1452 |
| 2024-11-01 | 74.41 | $73.30 | 1452 |
| 2024-10-31 | 74.96 | $73.30 | 1452 |
| 2024-10-30 | 75.62 | $72.35 | 1452 |
| 2024-10-29 | 76.59 | $71.36 | 1452 |
| 2024-10-28 | 77.94 | $71.36 | 1452 |
| 2024-10-25 | 79.52 | $74.06 | 1452 |
| 2024-10-24 | 80.79 | $79.16 | 1452 |
| 2024-10-23 | 81.19 | $79.16 | — |
| 2024-10-22 | 81.66 | $79.16 | — |
| 2024-10-21 | 82.21 | $79.16 | 1452 |
| 2024-10-18 | 82.84 | $79.16 | 1452 |
| 2024-10-17 | 83.57 | $79.16 | 207 |
| 2024-10-16 | 84.41 | $81.68 | 1452 |
| 2024-10-15 | 84.85 | $81.68 | 1905 |
| 2024-10-14 | 85.36 | $86.41 | 794 |
| 2024-10-11 | 84.94 | $86.41 | 794 |
| 2024-10-10 | 84.44 | $83.44 | 794 |
| 2024-10-09 | 84.48 | $83.44 | 1692 |
| 2024-10-08 | 84.52 | $87.48 | 184 |
| 2024-10-07 | 83.70 | $84.04 | — |
| 2024-10-04 | 83.47 | $84.04 | 121 |
| 2024-10-03 | 83.19 | $83.33 | 450 |
| 2024-10-02 | 83.01 | $86.13 | 200 |
| 2024-10-01 | 82.21 | $86.13 | 24583 |
| 2024-09-30 | 81.27 | $85.58 | 200 |
| 2024-09-27 | 80.29 | $85.58 | — |
| 2024-09-26 | 79.15 | $85.58 | 261 |
| 2024-09-25 | 77.83 | $80.39 | — |
| 2024-09-24 | 77.40 | $80.39 | — |
| 2024-09-23 | 76.91 | $80.39 | 576 |
| 2024-09-20 | 76.34 | $79.82 | 546 |
| 2024-09-19 | 75.82 | $71.73 | 402 |
| 2024-09-18 | 76.92 | $71.68 | 1419 |
| 2024-09-17 | 78.23 | $74.97 | 100 |
| 2024-09-16 | 79.05 | $74.97 | 369 |
| 2024-09-13 | 80.02 | $77.09 | 224 |
| 2024-09-12 | 80.70 | $82.00 | — |
| 2024-09-11 | 80.45 | $82.00 | 100 |
| 2024-09-10 | 80.17 | $82.00 | — |
| 2024-09-09 | 79.84 | $82.00 | 100 |
| 2024-09-06 | 79.47 | $82.00 | 307 |
| 2024-09-05 | 79.04 | $76.78 | 1726 |
| 2024-09-04 | 79.65 | $78.79 | 100 |
| 2024-09-03 | 79.94 | $78.80 | 206 |
| 2024-08-30 | 80.28 | $80.36 | 100 |
| 2024-08-29 | 80.34 | $80.36 | — |
| 2024-08-28 | 80.43 | $80.36 | 324 |
| 2024-08-27 | 80.53 | $81.62 | 313 |
| 2024-08-26 | 80.38 | $80.24 | 1856 |
| 2024-08-23 | 80.51 | $83.32 | 942 |
| 2024-08-22 | 80.02 | $81.00 | — |
| 2024-08-21 | 79.94 | $81.00 | 950 |
| 2024-08-20 | 79.85 | $81.00 | 950 |
| 2024-08-19 | 79.76 | $81.00 | 950 |
| 2024-08-16 | 79.66 | $81.00 | 240 |
| 2024-08-15 | 79.56 | $79.01 | 950 |
| 2024-08-14 | 79.86 | $79.50 | 506 |
| 2024-08-13 | 80.12 | $78.43 | 950 |
| 2024-08-12 | 80.66 | $78.43 | — |
| 2024-08-09 | 81.29 | $78.43 | 193 |
| 2024-08-08 | 82.03 | $88.33 | 1468 |
| 2024-08-07 | 80.82 | $86.59 | 1256 |
| 2024-08-06 | 79.78 | $76.14 | 1520 |
| 2024-08-05 | 80.78 | $74.56 | 3527 |
| 2024-08-02 | 82.29 | $82.03 | 100 |
| 2024-08-01 | 82.48 | $82.03 | 877 |
| 2024-07-31 | 82.70 | $81.09 | 400 |
| 2024-07-30 | 83.16 | $81.09 | 400 |
| 2024-07-29 | 83.70 | $81.09 | 400 |
| 2024-07-26 | 84.33 | $81.09 | 400 |
| 2024-07-25 | 85.07 | $81.09 | — |
| 2024-07-24 | 85.92 | $81.09 | 244 |
| 2024-07-23 | 86.91 | $84.15 | 400 |
| 2024-07-22 | 87.41 | $84.15 | 400 |
| 2024-07-19 | 87.99 | $84.15 | 209 |
| 2024-07-18 | 88.65 | $89.27 | 400 |
| 2024-07-17 | 88.33 | $89.27 | 849 |
| 2024-07-16 | 87.95 | $89.07 | 730 |
| 2024-07-15 | 87.54 | $88.47 | 1864 |
| 2024-07-11 | 87.18 | $85.70 | 159 |
| 2024-07-10 | 87.35 | $90.38 | 542 |
| 2024-07-05 | 86.54 | $89.25 | 246 |
| 2024-07-02 | 85.84 | $86.00 | 322 |
| 2024-07-01 | 85.70 | $84.90 | 181 |
| 2024-06-28 | 85.77 | $85.77 | 1001 |
| 2024-06-27 | 85.66 | $87.64 | 169 |
| 2024-06-26 | 85.14 | $84.64 | 452 |
| 2024-06-24 | 85.15 | $86.55 | 251 |
| 2024-06-21 | 84.77 | $82.66 | 580 |
| 2024-06-20 | 85.13 | $82.40 | 415 |
| 2024-06-17 | 85.61 | $84.95 | 209 |
| 2024-06-13 | 85.61 | $84.89 | 4127 |
| 2024-06-07 | 85.63 | $86.52 | 405 |
| 2024-06-06 | 85.30 | $83.05 | 531 |
| 2024-06-05 | 85.63 | $81.92 | 298 |
| 2024-06-04 | 86.25 | $85.66 | 335 |
| 2024-05-31 | 86.17 | $83.46 | 9538 |
| 2024-05-30 | 86.53 | $83.79 | 3577 |
| 2024-05-28 | 86.87 | $87.35 | 579 |
| 2024-05-24 | 86.50 | $86.90 | 323 |
| 2024-05-23 | 86.16 | $85.52 | 901 |
| 2024-05-22 | 86.03 | $86.34 | 260 |
| 2024-05-21 | 85.70 | $87.17 | 7396 |
| 2024-05-20 | 85.12 | $88.59 | 6642 |
| 2024-05-17 | 84.15 | $87.60 | 6534 |
| 2024-05-14 | 83.21 | $85.18 | 878 |
| 2024-05-10 | 82.63 | $88.45 | 1112 |
| 2024-05-09 | 81.25 | $82.10 | 7410 |
| 2024-05-06 | 80.99 | $82.27 | 2117 |
| 2024-05-03 | 80.65 | $81.46 | 5093 |
| 2024-05-02 | 80.41 | $80.47 | 6224 |
| 2024-04-25 | 80.35 | $77.20 | 190 |
| 2024-04-24 | 80.96 | $78.47 | 634 |
| 2024-04-22 | 81.40 | $76.20 | 605 |
| 2024-04-17 | 82.38 | $75.50 | 303 |
| 2024-04-16 | 83.66 | $81.45 | 480 |
| 2024-04-08 | 83.88 | $80.76 | 185 |
| 2024-04-03 | 84.26 | $81.65 | 127 |
| 2024-03-28 | 84.51 | $81.80 | 217 |
| 2024-03-22 | 84.74 | $84.00 | 201 |
| 2024-03-19 | 84.53 | $87.10 | 270 |
| 2024-03-15 | 83.62 | $86.40 | 220 |
| 2024-03-12 | 82.69 | $86.40 | 3081 |
| 2024-03-07 | 81.59 | $87.01 | 274 |
| 2024-03-01 | 80.18 | $82.06 | 6101 |
| 2024-02-29 | 79.57 | $81.00 | 352 |
| 2024-02-28 | 79.07 | $80.81 | 380 |
| 2024-02-27 | 78.53 | $77.72 | 1006 |
| 2024-02-26 | 78.54 | $79.85 | — |
| 2024-02-23 | 78.10 | $79.85 | 898 |
| 2024-02-22 | 77.58 | $78.45 | — |
| 2024-02-21 | 77.27 | $78.45 | 267 |
| 2024-02-20 | 76.90 | $79.06 | — |
| 2024-02-16 | 76.33 | $79.06 | — |
| 2024-02-15 | 75.67 | $79.06 | — |
| 2024-02-14 | 74.90 | $79.06 | 283 |
| 2024-02-13 | 74.01 | $74.32 | — |
| 2024-02-12 | 73.97 | $74.32 | 4592 |
| 2024-02-09 | 73.93 | $73.91 | 11996 |
| 2024-02-08 | 73.97 | $72.47 | 341 |
| 2024-02-07 | 74.32 | $74.88 | 739 |
| 2024-02-06 | 74.22 | $74.08 | 855 |
| 2024-02-05 | 74.28 | $73.98 | 319 |
| 2024-02-02 | 74.37 | $73.27 | — |
| 2024-02-01 | 74.62 | $73.27 | — |
| 2024-01-31 | 74.91 | $73.27 | — |
| 2024-01-30 | 75.24 | $73.27 | 301 |
| 2024-01-29 | 75.63 | $74.32 | 778 |
| 2024-01-26 | 75.86 | $74.81 | 211 |
| 2024-01-25 | 76.02 | $75.02 | 411 |
| 2024-01-24 | 76.16 | $73.05 | — |
| 2024-01-23 | 76.73 | $73.05 | 383 |
| 2024-01-22 | 77.39 | $74.32 | 378 |
| 2024-01-19 | 77.88 | $76.45 | — |
| 2024-01-18 | 77.98 | $76.45 | — |
| 2024-01-17 | 78.10 | $76.45 | 1152 |
| 2024-01-16 | 78.22 | $78.07 | 1113 |
| 2024-01-12 | 78.00 | $77.87 | — |
| 2024-01-11 | 77.78 | $77.87 | 189 |
| 2024-01-10 | 77.52 | $75.20 | — |
| 2024-01-09 | 77.76 | $75.20 | 100 |
| 2024-01-08 | 78.02 | $75.25 | — |
| 2024-01-05 | 78.31 | $75.25 | 228 |
| 2024-01-04 | 78.62 | $78.45 | — |
| 2024-01-03 | 78.29 | $78.45 | 2405 |
| 2024-01-02 | 77.89 | $78.20 | — |
| 2023-12-29 | 77.46 | $78.20 | — |
| 2023-12-28 | 76.94 | $78.20 | 215 |
| 2023-12-27 | 76.32 | $77.09 | 252 |
| 2023-12-26 | 75.81 | $76.87 | 382 |
| 2023-12-22 | 75.26 | $75.94 | 254 |
| 2023-12-21 | 74.80 | $76.50 | 190 |
| 2023-12-20 | 74.13 | $75.25 | 3277 |
| 2023-12-19 | 73.60 | $76.20 | 678 |
| 2023-12-18 | 72.77 | $74.30 | 412 |
| 2023-12-15 | 72.19 | $76.13 | 3228 |
| 2023-12-14 | 71.13 | $74.00 | — |
| 2023-12-13 | 70.34 | $74.00 | 5802 |
| 2023-12-12 | 69.40 | $69.50 | 627 |
| 2023-12-11 | 69.26 | $69.69 | 374 |
| 2023-12-08 | 69.06 | $65.80 | 2766 |
| 2023-12-07 | 69.63 | $68.25 | — |
| 2023-12-06 | 69.77 | $68.25 | 3878 |
| 2023-12-05 | 69.93 | $67.35 | 1269 |
| 2023-12-04 | 70.29 | $70.15 | 826 |
| 2023-12-01 | 70.11 | $70.67 | 282 |
| 2023-11-30 | 69.78 | $70.78 | 1882 |
| 2023-11-29 | 69.36 | $70.61 | 471 |
| 2023-11-28 | 68.90 | $71.90 | — |
| 2023-11-27 | 68.09 | $71.90 | 422 |
| 2023-11-24 | 67.14 | $68.51 | — |
| 2023-11-22 | 66.75 | $68.51 | 3125 |
| 2023-11-21 | 66.29 | $68.33 | 3387 |
| 2023-11-20 | 65.79 | $68.68 | 1096 |
| 2023-11-17 | 65.13 | $68.18 | 276 |
| 2023-11-16 | 64.47 | $66.63 | 8913 |
| 2023-11-15 | 64.04 | $67.19 | 14597 |
| 2023-11-14 | 63.41 | $67.47 | 37127 |
| 2023-11-13 | 62.64 | $66.14 | 8486 |
| 2023-11-10 | 62.02 | $65.32 | 380 |
| 2023-11-09 | 61.49 | $63.14 | 260 |
| 2023-11-08 | 61.34 | $63.97 | 935 |
| 2023-11-07 | 61.00 | $65.26 | 473 |
| 2023-11-06 | 60.35 | $65.11 | 432 |
| 2023-11-03 | 59.64 | $63.26 | 289 |
| 2023-11-02 | 59.22 | $63.07 | 4071 |
| 2023-11-01 | 58.79 | $60.23 | — |
| 2023-10-31 | 58.92 | $60.23 | 495 |
| 2023-10-30 | 59.09 | $59.50 | 352 |
| 2023-10-27 | 59.46 | $60.77 | — |
| 2023-10-26 | 59.64 | $60.77 | — |
| 2023-10-25 | 59.89 | $60.77 | 214 |
| 2023-10-24 | 60.19 | $58.51 | 447 |
| 2023-10-23 | 61.04 | $58.85 | 2996 |
| 2023-10-20 | 61.99 | $58.50 | 1157 |
| 2023-10-19 | 63.18 | $59.34 | — |
| 2023-10-18 | 64.40 | $59.34 | 2050 |
| 2023-10-17 | 65.84 | $65.83 | — |
| 2023-10-16 | 66.17 | $65.83 | — |
| 2023-10-13 | 66.56 | $65.83 | 255 |
| 2023-10-12 | 67.03 | $67.98 | — |
| 2023-10-11 | 67.13 | $67.98 | — |
| 2023-10-10 | 67.27 | $67.98 | — |
| 2023-10-09 | 67.45 | $67.98 | 308 |
| 2023-10-06 | 67.67 | $66.56 | 341 |
| 2023-10-05 | 68.25 | $67.30 | — |
| 2023-10-04 | 68.78 | $67.30 | 275 |
| 2023-10-03 | 69.41 | $67.38 | 318 |
| 2023-10-02 | 70.14 | $68.67 | 892 |
| 2023-09-29 | 70.73 | $69.63 | 2245 |
| 2023-09-28 | 71.22 | $70.00 | 355 |
| 2023-09-27 | 71.73 | $70.38 | 322 |
| 2023-09-26 | 72.25 | $69.86 | 245 |
| 2023-09-25 | 72.98 | $70.36 | 167 |
| 2023-09-22 | 73.72 | $71.55 | 205 |
| 2023-09-21 | 74.35 | $74.97 | — |
| 2023-09-20 | 74.36 | $74.97 | — |
| 2023-09-19 | 74.38 | $74.97 | 450 |
| 2023-09-18 | 74.41 | $73.84 | — |
| 2023-09-15 | 74.70 | $73.84 | 1142 |
| 2023-09-14 | 75.03 | $74.78 | — |
| 2023-09-13 | 75.24 | $74.78 | 375 |
| 2023-09-12 | 75.48 | $74.65 | 212 |
| 2023-09-11 | 75.79 | $74.65 | 632 |
| 2023-09-08 | 76.16 | $75.35 | — |
| 2023-09-07 | 76.45 | $75.35 | — |
| 2023-09-06 | 76.79 | $75.35 | 287 |
| 2023-09-05 | 77.19 | $77.30 | 623 |
| 2023-09-01 | 77.25 | $75.20 | — |
| 2023-08-31 | 77.76 | $75.20 | — |
| 2023-08-30 | 78.36 | $75.20 | — |
| 2023-08-29 | 79.05 | $75.20 | 230 |
| 2023-08-28 | 79.86 | $77.87 | — |
| 2023-08-25 | 80.23 | $77.87 | 252 |
| 2023-08-24 | 80.66 | $80.65 | — |
| 2023-08-23 | 80.57 | $80.65 | — |
| 2023-08-22 | 80.46 | $80.65 | — |
| 2023-08-21 | 80.33 | $80.65 | — |
| 2023-08-18 | 80.16 | $80.65 | — |
| 2023-08-17 | 79.97 | $80.65 | — |
| 2023-08-16 | 79.75 | $80.65 | — |
| 2023-08-15 | 79.48 | $80.65 | — |
| 2023-08-14 | 79.17 | $80.65 | 295 |
| 2023-08-11 | 78.81 | $81.60 | — |
| 2023-08-10 | 78.18 | $81.60 | — |
| 2023-08-09 | 77.46 | $81.60 | 506 |
| 2023-08-08 | 76.62 | $76.62 | 638 |
| 2023-08-07 | 76.69 | $75.65 | 1303 |
| 2023-08-04 | 76.99 | $77.13 | 510 |
| 2023-08-03 | 77.03 | $75.86 | 253 |
| 2023-08-02 | 77.34 | $79.70 | 506 |
| 2023-08-01 | 76.90 | $79.78 | 340 |
| 2023-07-31 | 76.38 | $78.15 | 584 |
| 2023-07-28 | 76.12 | $76.35 | — |
| 2023-07-27 | 76.20 | $76.35 | — |
| 2023-07-26 | 76.31 | $76.35 | — |
| 2023-07-25 | 76.43 | $76.35 | 117 |
| 2023-07-24 | 76.59 | $78.06 | 375 |
| 2023-07-21 | 76.42 | $77.96 | — |
| 2023-07-20 | 76.24 | $77.96 | — |
| 2023-07-19 | 76.05 | $77.96 | — |
| 2023-07-18 | 75.84 | $77.96 | 139 |
| 2023-07-17 | 75.60 | $75.98 | 367 |
| 2023-07-14 | 75.76 | $76.94 | — |
| 2023-07-13 | 75.75 | $76.94 | — |
| 2023-07-12 | 75.75 | $76.94 | — |
| 2023-07-11 | 75.76 | $76.94 | 425 |
| 2023-07-10 | 75.79 | $75.19 | 927 |
| 2023-07-07 | 76.21 | $77.13 | 2095 |
| 2023-07-06 | 76.30 | $76.24 | 588 |
| 2023-07-05 | 76.61 | $77.05 | 695 |
| 2023-07-03 | 76.80 | $76.59 | — |
| 2023-06-30 | 77.15 | $76.59 | 356 |
| 2023-06-29 | 77.56 | $76.51 | 251 |
| 2023-06-28 | 78.07 | $77.06 | 146 |
| 2023-06-27 | 78.56 | $76.48 | 1405 |
| 2023-06-26 | 79.27 | $76.70 | 424 |
| 2023-06-23 | 80.06 | $77.06 | 182 |
| 2023-06-22 | 80.90 | $77.93 | 2133 |
| 2023-06-21 | 81.71 | $80.21 | — |
| 2023-06-20 | 82.17 | $80.21 | 2110 |
| 2023-06-16 | 82.72 | $81.36 | 215 |
| 2023-06-15 | 83.12 | $84.00 | — |
| 2023-06-14 | 83.03 | $84.00 | — |
| 2023-06-13 | 82.93 | $84.00 | 1093 |
| 2023-06-12 | 82.82 | $81.18 | — |
| 2023-06-09 | 83.29 | $81.18 | — |
| 2023-06-08 | 83.84 | $81.18 | 597 |
| 2023-06-07 | 84.49 | $86.13 | — |
| 2023-06-06 | 84.20 | $86.13 | 843 |
| 2023-06-05 | 83.87 | $86.05 | 1211 |
| 2023-06-02 | 83.51 | $84.01 | 906 |
| 2023-06-01 | 83.53 | $83.11 | 235 |
| 2023-05-31 | 83.74 | $81.43 | 1098 |
| 2023-05-30 | 84.35 | $82.43 | 1153 |
| 2023-05-26 | 84.85 | $86.94 | — |
| 2023-05-25 | 84.49 | $86.94 | — |
| 2023-05-24 | 84.07 | $86.94 | — |
| 2023-05-23 | 83.59 | $86.94 | 575 |
| 2023-05-22 | 83.04 | $84.25 | — |
| 2023-05-19 | 82.98 | $84.25 | — |
| 2023-05-18 | 82.92 | $84.25 | — |
| 2023-05-17 | 82.87 | $84.25 | 487 |
| 2023-05-16 | 82.81 | $82.65 | 820 |
| 2023-05-15 | 83.10 | $80.44 | 410 |
| 2023-05-12 | 83.90 | $82.94 | 364 |
| 2023-05-11 | 84.33 | $85.73 | — |
| 2023-05-10 | 84.24 | $85.73 | — |
| 2023-05-09 | 84.15 | $85.73 | 922 |
| 2023-05-08 | 84.06 | $81.78 | 313 |
| 2023-05-05 | 84.80 | $84.62 | 383 |
| 2023-05-04 | 85.08 | $82.20 | 224 |
| 2023-05-03 | 85.91 | $82.01 | 227 |
| 2023-05-02 | 86.93 | $83.30 | 224 |
| 2023-05-01 | 87.86 | $84.87 | — |
| 2023-04-28 | 88.60 | $84.87 | — |
| 2023-04-27 | 89.47 | $84.87 | 3872 |
| 2023-04-26 | 90.48 | $89.34 | — |
| 2023-04-25 | 90.71 | $89.34 | — |
| 2023-04-24 | 90.98 | $89.34 | 273 |
| 2023-04-21 | 91.29 | $91.17 | — |
| 2023-04-20 | 91.25 | $91.17 | — |
| 2023-04-19 | 91.22 | $91.17 | 1207 |
| 2023-04-18 | 91.17 | $91.20 | — |
| 2023-04-17 | 91.10 | $91.20 | — |
| 2023-04-14 | 91.03 | $91.20 | — |
| 2023-04-13 | 90.93 | $91.20 | — |
| 2023-04-12 | 90.82 | $91.20 | — |
| 2023-04-11 | 90.69 | $91.20 | 304 |
| 2023-04-10 | 90.54 | $90.85 | — |
| 2023-04-06 | 90.43 | $90.85 | — |
| 2023-04-05 | 90.31 | $90.85 | — |
| 2023-04-04 | 90.16 | $90.85 | — |
| 2023-04-03 | 89.99 | $90.85 | — |
| 2023-03-31 | 89.79 | $90.85 | 351 |
| 2023-03-30 | 89.55 | $89.76 | 198 |
| 2023-03-29 | 89.51 | $91.99 | 607 |
| 2023-03-28 | 88.99 | $88.90 | 271 |
| 2023-03-27 | 89.04 | $89.13 | — |
| 2023-03-24 | 89.05 | $89.13 | 482 |
| 2023-03-23 | 89.07 | $89.23 | — |
| 2023-03-22 | 89.06 | $89.23 | 253 |
| 2023-03-21 | 89.06 | $89.85 | 172 |
| 2023-03-20 | 88.93 | $88.02 | 133 |
| 2023-03-17 | 89.17 | $87.92 | — |
| 2023-03-16 | 89.47 | $87.92 | — |
| 2023-03-15 | 89.81 | $87.92 | — |
| 2023-03-14 | 90.21 | $87.92 | 205 |
| 2023-03-13 | 90.68 | $90.07 | 274 |
| 2023-03-10 | 90.76 | $91.20 | 257 |
| 2023-03-09 | 90.62 | $92.35 | 251 |
| 2023-03-08 | 90.21 | $90.46 | — |
| 2023-03-07 | 90.14 | $90.46 | — |
| 2023-03-06 | 90.05 | $90.46 | 562 |
| 2023-03-03 | 89.94 | $92.08 | 310 |
| 2023-03-02 | 89.47 | $87.58 | 627 |
| 2023-03-01 | 89.88 | $88.77 | 163 |
| 2023-02-28 | 90.10 | $87.10 | — |
| 2023-02-27 | 90.71 | $87.10 | — |
| 2023-02-24 | 91.41 | $87.10 | — |
| 2023-02-23 | 92.23 | $87.10 | — |
| 2023-02-22 | 93.16 | $87.10 | 213 |
| 2023-02-21 | 94.23 | $92.99 | — |
| 2023-02-17 | 94.23 | $92.99 | — |
| 2023-02-16 | 94.20 | $92.99 | — |
| 2023-02-15 | 94.16 | $92.99 | — |
| 2023-02-14 | 94.10 | $92.99 | 420 |
| 2023-02-13 | 94.01 | $93.83 | — |
| 2023-02-10 | 93.71 | $93.83 | — |
| 2023-02-09 | 93.35 | $93.83 | — |
| 2023-02-08 | 92.91 | $93.83 | — |
| 2023-02-07 | 92.38 | $93.83 | 250 |
| 2023-02-06 | 91.76 | $91.61 | 252 |
| 2023-02-03 | 91.49 | $92.66 | — |
| 2023-02-02 | 90.93 | $92.66 | 321 |
| 2023-02-01 | 90.28 | $90.47 | 299 |
| 2023-01-31 | 89.96 | $92.46 | — |
| 2023-01-30 | 89.16 | $92.46 | 345 |
| 2023-01-27 | 88.23 | $89.83 | — |
| 2023-01-26 | 87.68 | $89.83 | — |
| 2023-01-25 | 87.04 | $89.83 | — |
| 2023-01-24 | 86.29 | $89.83 | 309 |
| 2023-01-23 | 85.40 | $86.02 | 299 |
| 2023-01-20 | 85.18 | $88.38 | — |
| 2023-01-19 | 84.42 | $88.38 | — |
| 2023-01-18 | 83.53 | $88.38 | — |
| 2023-01-17 | 82.50 | $88.38 | 1410 |
| 2023-01-13 | 81.30 | $81.96 | — |
| 2023-01-12 | 81.27 | $81.96 | — |
| 2023-01-11 | 81.25 | $81.96 | 804 |
| 2023-01-10 | 81.22 | $83.15 | — |
| 2023-01-09 | 80.95 | $83.15 | 1210 |
| 2023-01-06 | 80.63 | $78.56 | — |
| 2023-01-05 | 81.25 | $78.56 | — |
| 2023-01-04 | 81.97 | $78.56 | 665 |
| 2023-01-03 | 82.81 | $80.81 | — |
| 2022-12-30 | 83.32 | $80.81 | 204 |
| 2022-12-29 | 83.92 | $80.40 | 317 |
| 2022-12-28 | 84.70 | $80.11 | 316 |
| 2022-12-27 | 85.66 | $84.50 | — |
| 2022-12-23 | 85.85 | $84.50 | 429 |
| 2022-12-22 | 86.07 | $83.03 | 2543 |
| 2022-12-21 | 86.63 | $85.11 | — |
| 2022-12-20 | 86.84 | $85.11 | 1339 |
| 2022-12-19 | 87.07 | $85.14 | 1466 |
| 2022-12-16 | 87.33 | $84.78 | 254 |
| 2022-12-15 | 87.69 | $87.00 | — |
| 2022-12-14 | 87.64 | $87.00 | 450 |
| 2022-12-13 | 87.56 | $86.57 | 156 |
| 2022-12-12 | 87.56 | $84.74 | — |
| 2022-12-09 | 87.93 | $84.74 | — |
| 2022-12-08 | 88.34 | $84.74 | — |
| 2022-12-07 | 88.81 | $84.74 | 480 |
| 2022-12-06 | 89.34 | $84.76 | 205 |
| 2022-12-05 | 89.92 | $85.70 | 284 |
| 2022-12-02 | 90.38 | $86.20 | 446 |
| 2022-12-01 | 90.79 | $91.05 | 135 |
| 2022-11-30 | 90.22 | $88.91 | — |
| 2022-11-29 | 89.97 | $88.91 | 1318 |
| 2022-11-28 | 89.66 | $91.99 | — |
| 2022-11-25 | 88.63 | $91.99 | 219 |
| 2022-11-23 | 87.40 | $88.06 | 321 |
| 2022-11-22 | 86.79 | $87.10 | 984 |
| 2022-11-21 | 86.25 | $85.48 | 933 |
| 2022-11-18 | 85.94 | $87.40 | 749 |
| 2022-11-17 | 85.15 | $87.08 | 2228 |
| 2022-11-16 | 84.28 | $87.34 | 622 |
| 2022-11-15 | 83.19 | $86.35 | 3836 |
| 2022-11-14 | 82.12 | $85.59 | 587 |
| 2022-11-11 | 81.02 | $84.13 | — |
| 2022-11-10 | 80.03 | $84.13 | 1011 |
| 2022-11-09 | 78.87 | $80.10 | 1298 |
| 2022-11-08 | 78.36 | $82.16 | — |
| 2022-11-07 | 77.32 | $82.16 | 1829 |
| 2022-11-04 | 76.10 | $80.74 | 151 |
| 2022-11-03 | 74.98 | $80.26 | — |
| 2022-11-02 | 73.77 | $80.26 | — |
| 2022-11-01 | 72.37 | $80.26 | 358 |
| 2022-10-31 | 70.75 | $74.64 | 1156 |
| 2022-10-28 | 70.06 | $74.07 | 333 |
| 2022-10-27 | 69.38 | $70.61 | — |
| 2022-10-26 | 69.33 | $70.61 | — |
| 2022-10-25 | 69.29 | $70.61 | — |
| 2022-10-24 | 69.25 | $70.61 | 789 |
| 2022-10-21 | 69.22 | $70.59 | 225 |
| 2022-10-20 | 69.20 | $69.25 | — |
| 2022-10-19 | 69.48 | $69.25 | — |
| 2022-10-18 | 69.81 | $69.25 | — |
| 2022-10-17 | 70.21 | $69.25 | 398 |
| 2022-10-14 | 70.69 | $63.78 | 768 |
| 2022-10-13 | 72.41 | $64.92 | 1379 |
| 2022-10-12 | 74.17 | $75.49 | — |
| 2022-10-11 | 74.00 | $75.49 | — |
| 2022-10-10 | 73.81 | $75.49 | — |
| 2022-10-07 | 73.59 | $75.49 | 534 |
| 2022-10-06 | 73.35 | $76.72 | 281 |
| 2022-10-05 | 72.82 | $75.11 | 369 |
| 2022-10-04 | 72.55 | $71.96 | — |
| 2022-10-03 | 72.92 | $71.96 | 978 |
| 2022-09-30 | 73.35 | $71.83 | — |
| 2022-09-29 | 73.89 | $71.83 | 1220 |
| 2022-09-28 | 74.53 | $69.78 | 263 |
| 2022-09-27 | 75.72 | $74.44 | — |
| 2022-09-26 | 76.12 | $74.44 | 244 |
| 2022-09-23 | 76.59 | $75.00 | 200 |
| 2022-09-22 | 77.02 | $77.56 | — |
| 2022-09-21 | 76.98 | $77.56 | 148 |
| 2022-09-20 | 76.95 | $76.62 | 415 |
| 2022-09-19 | 77.11 | $77.32 | — |
| 2022-09-16 | 77.16 | $77.32 | — |
| 2022-09-15 | 77.21 | $77.32 | — |
| 2022-09-14 | 77.28 | $77.32 | — |
| 2022-09-13 | 77.37 | $77.32 | — |
| 2022-09-12 | 77.48 | $77.32 | 1541 |
| 2022-09-09 | 77.60 | $76.56 | 642 |
| 2022-09-08 | 77.91 | $75.59 | 909 |
| 2022-09-07 | 78.48 | $76.24 | — |
| 2022-09-06 | 79.01 | $76.24 | 556 |
| 2022-09-02 | 79.63 | $75.78 | 628 |
| 2022-09-01 | 80.44 | $75.80 | 715 |
| 2022-08-31 | 81.37 | $78.07 | 304 |
| 2022-08-30 | 81.97 | $78.28 | — |
| 2022-08-29 | 82.61 | $78.28 | 751 |
| 2022-08-26 | 83.35 | $82.47 | 375 |
| 2022-08-25 | 83.32 | $82.00 | 6454 |
| 2022-08-24 | 83.37 | $80.85 | 766 |
| 2022-08-23 | 83.65 | $80.76 | 605 |
| 2022-08-22 | 83.99 | $81.06 | 1505 |
| 2022-08-19 | 84.30 | $83.49 | 493 |
| 2022-08-18 | 84.14 | $84.03 | 402 |
| 2022-08-17 | 83.82 | $84.18 | — |
| 2022-08-16 | 83.39 | $84.18 | — |
| 2022-08-15 | 82.89 | $84.18 | — |
| 2022-08-12 | 82.28 | $84.18 | 169 |
| 2022-08-11 | 81.56 | $82.97 | — |
| 2022-08-10 | 80.96 | $82.97 | 366 |
| 2022-08-09 | 80.26 | $80.20 | 283 |
| 2022-08-08 | 80.01 | $80.02 | — |
| 2022-08-05 | 79.74 | $80.02 | — |
| 2022-08-04 | 79.42 | $80.02 | 640 |
| 2022-08-03 | 79.04 | $81.70 | 402 |
| 2022-08-02 | 78.23 | $79.92 | — |
| 2022-08-01 | 77.65 | $79.92 | — |
| 2022-07-29 | 76.97 | $79.92 | — |
| 2022-07-28 | 76.17 | $79.92 | 2509 |
| 2022-07-27 | 75.23 | $77.46 | — |
| 2022-07-26 | 74.66 | $77.46 | — |
| 2022-07-25 | 73.99 | $77.46 | — |
| 2022-07-22 | 73.21 | $77.46 | — |
| 2022-07-21 | 72.31 | $77.46 | 9303 |
| 2022-07-20 | 71.26 | $73.52 | 16006 |
| 2022-07-19 | 70.88 | $70.78 | — |
| 2022-07-18 | 71.02 | $70.78 | 6629 |
| 2022-07-15 | 71.19 | $72.46 | 700 |
| 2022-07-14 | 71.04 | $70.12 | — |
| 2022-07-13 | 71.36 | $70.12 | 173 |
| 2022-07-12 | 71.74 | $71.38 | 442 |
| 2022-07-11 | 71.93 | $71.95 | — |
| 2022-07-08 | 72.02 | $71.95 | — |
| 2022-07-07 | 72.14 | $71.95 | 13904 |
| 2022-07-06 | 72.28 | $72.16 | 10670 |
| 2022-07-05 | 72.40 | $72.42 | 1128 |
| 2022-07-01 | 72.50 | $71.51 | 9014 |
| 2022-06-30 | 72.80 | $72.79 | — |
| 2022-06-29 | 72.89 | $72.79 | 4317 |
| 2022-06-28 | 73.00 | $72.46 | 5036 |
| 2022-06-27 | 73.20 | $71.90 | 247 |
| 2022-06-24 | 73.55 | $71.32 | 414 |
| 2022-06-23 | 74.08 | $68.97 | 522 |
| 2022-06-22 | 75.20 | $70.65 | 290 |
| 2022-06-21 | 76.14 | $72.78 | 8252 |
| 2022-06-17 | 76.79 | $72.05 | 6864 |
| 2022-06-16 | 77.68 | $72.30 | 10518 |
| 2022-06-15 | 78.65 | $76.19 | 4365 |
| 2022-06-14 | 78.96 | $75.49 | 2124 |
| 2022-06-13 | 79.44 | $77.54 | 20774 |
| 2022-06-10 | 79.56 | $80.74 | 15317 |
| 2022-06-09 | 79.01 | $81.48 | 8358 |
| 2022-06-08 | 78.20 | $78.85 | 29891 |
| 2022-06-07 | 77.81 | $77.21 | 7207 |
| 2022-06-06 | 77.68 | $79.95 | 3207 |
| 2022-06-03 | 76.93 | $80.07 | 305 |
| 2022-06-02 | 76.04 | $75.75 | — |
| 2022-06-01 | 75.90 | $75.75 | — |
| 2022-05-31 | 75.72 | $75.75 | — |
| 2022-05-27 | 75.51 | $75.75 | — |
| 2022-05-26 | 75.25 | $75.75 | — |
| 2022-05-25 | 74.94 | $75.75 | 1102 |
| 2022-05-24 | 74.58 | $75.59 | 213 |
| 2022-05-23 | 74.17 | $76.79 | 420 |
| 2022-05-20 | 73.45 | $75.70 | — |
| 2022-05-19 | 72.82 | $75.70 | — |
| 2022-05-18 | 72.09 | $75.70 | — |
| 2022-05-17 | 71.24 | $75.70 | — |
| 2022-05-16 | 70.25 | $75.70 | — |
| 2022-05-13 | 69.10 | $75.70 | 1577 |
| 2022-05-12 | 67.77 | $70.77 | — |
| 2022-05-11 | 67.26 | $70.77 | 641 |
| 2022-05-10 | 66.69 | $69.10 | — |
| 2022-05-09 | 66.39 | $69.10 | — |
| 2022-05-06 | 66.04 | $69.10 | 1385 |
| 2022-05-05 | 65.66 | $66.36 | — |
| 2022-05-04 | 65.81 | $66.36 | — |
| 2022-05-03 | 65.99 | $66.36 | — |
| 2022-05-02 | 66.22 | $66.36 | 501 |
| 2022-04-29 | 66.50 | $68.57 | — |
| 2022-04-28 | 66.38 | $68.57 | — |
| 2022-04-27 | 66.26 | $68.57 | 2662 |
| 2022-04-26 | 66.13 | $65.62 | — |
| 2022-04-25 | 66.62 | $65.62 | 363 |
| 2022-04-22 | 67.22 | $66.43 | — |
| 2022-04-21 | 67.75 | $66.43 | — |
| 2022-04-20 | 68.39 | $66.43 | 359 |
| 2022-04-19 | 69.14 | $67.38 | — |
| 2022-04-18 | 69.84 | $67.38 | — |
| 2022-04-14 | 70.66 | $67.38 | 215 |
| 2022-04-13 | 71.63 | $71.09 | — |
| 2022-04-12 | 71.98 | $71.09 | — |
| 2022-04-11 | 72.41 | $71.09 | 3329 |
| 2022-04-08 | 72.91 | $74.19 | 396 |
| 2022-04-07 | 72.85 | $72.92 | 766 |
| 2022-04-06 | 73.06 | $72.98 | — |
| 2022-04-05 | 73.30 | $72.98 | 3282 |
| 2022-04-04 | 73.59 | $71.96 | 1667 |
| 2022-04-01 | 74.16 | $72.19 | 265 |
| 2022-03-31 | 74.78 | $73.66 | 988 |
| 2022-03-30 | 75.19 | $75.57 | — |
| 2022-03-29 | 75.28 | $75.57 | 123 |
| 2022-03-28 | 75.39 | $76.26 | 724 |
| 2022-03-25 | 75.38 | $80.30 | 376 |
| 2022-03-24 | 74.53 | $78.21 | — |
| 2022-03-23 | 74.00 | $78.21 | 446 |
| 2022-03-22 | 73.39 | $76.14 | — |
| 2022-03-21 | 73.14 | $76.14 | 485 |
| 2022-03-18 | 72.87 | $75.88 | 590 |
| 2022-03-17 | 72.63 | $77.35 | 768 |
| 2022-03-16 | 72.06 | $71.42 | — |
| 2022-03-15 | 72.67 | $71.42 | — |
| 2022-03-14 | 73.40 | $71.42 | 1453 |
| 2022-03-11 | 74.28 | $72.56 | 233 |
| 2022-03-10 | 75.07 | $72.23 | 1363 |
| 2022-03-09 | 76.08 | $73.04 | 766 |
| 2022-03-08 | 77.11 | $72.56 | 5948 |
| 2022-03-07 | 78.41 | $75.27 | 2970 |
| 2022-03-04 | 79.37 | $81.30 | 1555 |
| 2022-03-03 | 79.23 | $79.76 | 1833 |
| 2022-03-02 | 79.41 | $78.84 | 580 |
| 2022-03-01 | 79.82 | $79.00 | 620 |
| 2022-02-28 | 80.28 | $80.75 | 12107 |
| 2022-02-25 | 80.45 | $81.46 | 5222 |
| 2022-02-24 | 80.52 | $78.37 | 703 |
| 2022-02-23 | 81.27 | $77.53 | 2281 |
| 2022-02-22 | 82.32 | $77.91 | 3944 |
| 2022-02-18 | 83.48 | $83.00 | 223 |
| 2022-02-17 | 83.76 | $82.00 | 336 |
| 2022-02-16 | 84.30 | $87.02 | 595 |
| 2022-02-15 | 83.89 | $81.98 | 1230 |
| 2022-02-14 | 84.47 | $87.66 | 551 |
| 2022-02-11 | 83.96 | $87.36 | 420 |
| 2022-02-10 | 83.45 | $88.10 | 1335 |
| 2022-02-09 | 82.70 | $87.04 | 540 |
| 2022-02-08 | 82.07 | $80.73 | 423 |
| 2022-02-07 | 82.69 | $82.40 | 1023 |
| 2022-02-04 | 83.07 | $86.52 | 292 |
| 2022-02-03 | 82.67 | $82.99 | 921 |
| 2022-02-02 | 82.95 | $88.81 | 4897 |
| 2022-02-01 | 82.08 | $84.08 | 6154 |
| 2022-01-31 | 82.08 | $81.90 | 10661 |
| 2022-01-28 | 82.57 | $77.98 | 1574 |
| 2022-01-27 | 83.97 | $77.68 | 15942 |
| 2022-01-26 | 85.69 | $78.94 | 9429 |
| 2022-01-25 | 87.44 | $80.94 | 2871 |
| 2022-01-24 | 89.05 | $86.52 | 12443 |
| 2022-01-21 | 89.76 | $88.28 | 8056 |
| 2022-01-20 | 90.22 | $89.00 | 5581 |
| 2022-01-19 | 90.61 | $86.17 | 4931 |
| 2022-01-18 | 91.67 | $93.58 | 1034 |
| 2022-01-14 | 91.33 | $93.03 | 2403 |
| 2022-01-13 | 91.07 | $92.20 | — |
| 2022-01-12 | 90.94 | $92.20 | 883 |
| 2022-01-11 | 90.79 | $89.76 | 3846 |
| 2022-01-10 | 91.15 | $90.71 | 446 |
| 2022-01-07 | 91.36 | $90.40 | 1296 |
| 2022-01-06 | 91.69 | $90.50 | 723 |
| 2022-01-05 | 92.05 | $93.92 | 7276 |
| 2022-01-04 | 91.75 | $92.93 | 2270 |
| 2022-01-03 | 91.61 | $93.77 | 2168 |
| 2021-12-31 | 91.29 | $92.21 | 121 |
| 2021-12-30 | 91.25 | $92.51 | — |
| 2021-12-29 | 91.15 | $92.51 | 1764 |
| 2021-12-28 | 91.04 | $93.65 | 9473 |
| 2021-12-27 | 90.68 | $91.35 | 3647 |
| 2021-12-23 | 90.76 | $93.34 | — |
| 2021-12-22 | 90.44 | $93.34 | 4297 |
| 2021-12-21 | 90.09 | $91.35 | 1535 |
| 2021-12-20 | 90.12 | $89.19 | 370 |
| 2021-12-17 | 90.62 | $91.19 | 1466 |
| 2021-12-16 | 90.79 | $92.47 | 502 |
| 2021-12-15 | 90.73 | $91.56 | 801 |
| 2021-12-14 | 90.88 | $92.49 | 15364 |
| 2021-12-13 | 90.87 | $91.43 | 2166 |
| 2021-12-10 | 91.09 | $90.40 | 5975 |
| 2021-12-09 | 91.59 | $91.15 | 845 |
| 2021-12-08 | 92.03 | $93.28 | 145 |
| 2021-12-07 | 92.10 | $91.20 | 11362 |
| 2021-12-06 | 92.65 | $89.35 | 1491 |
| 2021-12-03 | 93.68 | $89.75 | 13508 |
| 2021-12-02 | 94.82 | $89.14 | 4013 |
| 2021-12-01 | 96.27 | $90.14 | 12560 |
| 2021-11-30 | 97.76 | $93.82 | 9420 |
| 2021-11-29 | 98.73 | $93.30 | 4498 |
| 2021-11-26 | 99.96 | $93.62 | 290 |
| 2021-11-24 | 101.32 | $96.27 | 5604 |
| 2021-11-23 | 102.34 | $99.48 | 4117 |
| 2021-11-22 | 102.85 | $99.62 | 1245 |
| 2021-11-19 | 103.39 | $101.11 | 753 |
| 2021-11-18 | 103.71 | $102.46 | 947 |
| 2021-11-17 | 103.78 | $104.64 | 932 |
| 2021-11-16 | 103.40 | $106.54 | 5215 |
| 2021-11-15 | 102.54 | $105.91 | 2067 |
| 2021-11-12 | 101.67 | $104.69 | 1344 |
| 2021-11-11 | 100.91 | $103.33 | 898 |
| 2021-11-10 | 100.31 | $101.66 | 13255 |
| 2021-11-09 | 99.97 | $101.41 | 8114 |
| 2021-11-08 | 99.61 | $103.34 | 12346 |
| 2021-11-05 | 98.80 | $103.79 | 5576 |
| 2021-11-04 | 97.76 | $103.13 | 11180 |
| 2021-11-03 | 96.69 | $98.52 | 1826 |
| 2021-11-02 | 96.43 | $98.51 | 13790 |
| 2021-11-01 | 96.13 | $97.22 | 3140 |
| 2021-10-29 | 96.07 | $98.39 | 361 |
| 2021-10-28 | 95.77 | $96.64 | 123 |
| 2021-10-27 | 95.79 | $96.90 | 253 |
| 2021-10-26 | 95.77 | $94.29 | 337 |
| 2021-10-25 | 96.31 | $94.67 | 747 |
| 2021-10-22 | 96.86 | $97.92 | 2097 |
| 2021-10-21 | 96.83 | $98.03 | 391 |
| 2021-10-20 | 96.78 | $99.12 | 5946 |
| 2021-10-19 | 96.51 | $98.04 | 2745 |
| 2021-10-18 | 96.43 | $97.89 | 1277 |
| 2021-10-15 | 96.39 | $99.33 | 863 |
| 2021-10-14 | 96.04 | $96.14 | 4717 |
| 2021-10-13 | 96.33 | $95.18 | 917 |
| 2021-10-12 | 96.89 | $92.48 | 2477 |
| 2021-10-11 | 98.11 | $93.41 | 408 |
| 2021-10-08 | 99.35 | $91.10 | 100 |
| 2021-10-07 | 101.29 | $90.92 | 100 |
| 2021-10-06 | 103.57 | $103.50 | — |
| 2021-10-05 | 103.58 | $103.50 | — |
| 2021-10-04 | 103.59 | $103.50 | — |
| 2021-10-01 | 103.59 | $103.50 | — |
| 2021-09-30 | 103.60 | $103.50 | — |
| 2021-09-29 | 103.61 | $103.50 | — |
| 2021-09-28 | 103.62 | $103.50 | — |
| 2021-09-27 | 103.63 | $103.50 | — |
| 2021-09-24 | 103.64 | $103.50 | — |
| 2021-09-23 | 103.65 | $103.50 | — |
| 2021-09-22 | 103.66 | $103.50 | — |
| 2021-09-21 | 103.67 | $103.50 | — |
| 2021-09-20 | 103.69 | $103.50 | — |
| 2021-09-17 | 103.70 | $103.50 | — |
| 2021-09-16 | 103.72 | $103.50 | — |
| 2021-09-15 | 103.73 | $103.50 | — |
| 2021-09-14 | 103.75 | $103.50 | — |
| 2021-09-13 | 103.77 | $103.50 | — |
| 2021-09-10 | 103.78 | $103.50 | — |
| 2021-09-09 | 103.80 | $103.50 | — |
| 2021-09-08 | 103.83 | $103.50 | — |
| 2021-09-07 | 103.85 | $103.50 | — |
| 2021-09-03 | 103.87 | $103.50 | — |
| 2021-09-02 | 103.90 | $103.50 | — |
| 2021-09-01 | 103.92 | $103.50 | — |
| 2021-08-31 | 103.95 | $103.50 | — |
| 2021-08-30 | 103.97 | $103.50 | — |
| 2021-08-27 | 104.00 | $103.50 | — |
| 2021-08-26 | 104.03 | $103.50 | — |
| 2021-08-25 | 104.06 | $103.50 | — |
| 2021-08-24 | 104.09 | $103.50 | — |
| 2021-08-23 | 104.11 | $103.50 | — |
| 2021-08-20 | 104.14 | $103.50 | — |
| 2021-08-19 | 104.17 | $103.50 | — |
| 2021-08-18 | 104.19 | $103.50 | — |
| 2021-08-17 | 104.22 | $103.50 | — |
| 2021-08-16 | 104.24 | $103.50 | — |
| 2021-08-13 | 104.26 | $103.50 | — |
| 2021-08-12 | 104.27 | $103.50 | — |
| 2021-08-11 | 104.28 | $103.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
108.99
2026-08-07
Close Price
$115.97
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
81.84
Maximum
120.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 108.99 | $115.97 | 200 |
| 2026-08-06 | 106.91 | $109.00 | 34 |
| 2026-08-05 | 106.60 | $109.00 | 34 |
| 2026-08-04 | 106.24 | $109.00 | 34 |
| 2026-08-03 | 105.84 | $109.00 | 34 |
| 2026-07-31 | 105.38 | $109.00 | 1500 |
| 2026-07-30 | 104.87 | $100.39 | 721 |
| 2026-07-29 | 107.00 | $102.01 | 1137 |
| 2026-07-28 | 109.12 | $110.50 | — |
| 2026-07-27 | 109.04 | $110.50 | 300 |
| 2026-07-24 | 108.95 | $109.81 | 23 |
| 2026-07-23 | 109.09 | $109.81 | 600 |
| 2026-07-22 | 109.28 | $109.75 | 238 |
| 2026-07-21 | 109.56 | $109.35 | 66 |
| 2026-07-20 | 110.03 | $109.35 | 400 |
| 2026-07-17 | 110.63 | $102.40 | 500 |
| 2026-07-16 | 113.56 | $114.98 | 600 |
| 2026-07-15 | 113.15 | $112.46 | 100 |
| 2026-07-14 | 113.43 | $112.46 | 214 |
| 2026-07-13 | 113.77 | $116.15 | 328 |
| 2026-07-10 | 113.01 | $109.13 | 1 |
| 2026-07-09 | 114.29 | $109.13 | 14 |
| 2026-07-08 | 115.83 | $109.13 | 200 |
| 2026-07-07 | 117.67 | $116.30 | — |
| 2026-07-06 | 117.60 | $116.30 | 14 |
| 2026-07-02 | 117.47 | $116.30 | 900 |
| 2026-07-01 | 117.26 | $116.30 | 2328 |
| 2026-06-30 | 116.94 | $109.30 | 6 |
| 2026-06-29 | 118.71 | $109.30 | 200 |
| 2026-06-26 | 120.80 | $122.41 | 3 |
| 2026-06-25 | 119.10 | $122.41 | 3 |
| 2026-06-24 | 116.96 | $122.41 | 3 |
| 2026-06-23 | 114.27 | $122.41 | 16 |
| 2026-06-22 | 110.94 | $122.41 | 16 |
| 2026-06-18 | 106.85 | $122.41 | 136 |
| 2026-06-17 | 101.85 | $111.95 | 1225 |
| 2026-06-16 | 99.08 | $99.11 | 21 |
| 2026-06-15 | 99.80 | $99.11 | 10 |
| 2026-06-12 | 100.72 | $99.11 | 10 |
| 2026-06-11 | 101.87 | $99.11 | 305 |
| 2026-06-10 | 103.29 | $97.65 | 343 |
| 2026-06-09 | 105.49 | $99.96 | 200 |
| 2026-06-08 | 107.44 | $103.00 | 233 |
| 2026-06-05 | 108.84 | $110.58 | 10 |
| 2026-06-04 | 108.12 | $110.58 | 400 |
| 2026-06-03 | 107.23 | $104.18 | 10 |
| 2026-06-02 | 108.13 | $104.18 | 1100 |
| 2026-06-01 | 109.20 | $106.73 | 1100 |
| 2026-05-29 | 109.66 | $106.73 | 1100 |
| 2026-05-28 | 110.18 | $106.73 | 1100 |
| 2026-05-27 | 110.75 | $106.73 | 1100 |
| 2026-05-26 | 111.39 | $104.89 | 1100 |
| 2026-05-22 | 112.68 | $104.89 | 29223 |
| 2026-05-21 | 114.16 | $110.18 | 1100 |
| 2026-05-20 | 114.19 | $110.18 | 1100 |
| 2026-05-19 | 114.12 | $110.18 | 1100 |
| 2026-05-18 | 113.93 | $113.23 | 1100 |
| 2026-05-15 | 112.61 | $113.23 | — |
| 2026-05-14 | 110.89 | $113.23 | 1223 |
| 2026-05-13 | 108.69 | $103.44 | 1 |
| 2026-05-12 | 108.99 | $103.44 | 1 |
| 2026-05-11 | 109.25 | $103.44 | 1 |
| 2026-05-08 | 109.45 | $103.44 | 22 |
| 2026-05-07 | 109.55 | $103.44 | — |
| 2026-05-06 | 109.55 | $103.44 | 519 |
| 2026-05-05 | 109.40 | $102.41 | 421 |
| 2026-05-04 | 109.40 | $106.48 | 400 |
| 2026-05-01 | 107.95 | $105.00 | 430 |
| 2026-04-30 | 106.50 | $104.10 | 11 |
| 2026-04-29 | 104.86 | $104.10 | 900 |
| 2026-04-28 | 102.70 | $100.24 | 20 |
| 2026-04-27 | 101.16 | $100.24 | 400 |
| 2026-04-24 | 99.14 | $96.29 | 86 |
| 2026-04-23 | 97.79 | $96.29 | 800 |
| 2026-04-22 | 96.03 | $100.48 | 600 |
| 2026-04-21 | 92.43 | $101.97 | 400 |
| 2026-04-20 | 87.47 | $100.35 | — |
| 2026-04-17 | 81.87 | $100.35 | 86 |
| 2026-04-16 | 75.02 | $100.35 | 200 |
| 2026-04-15 | 66.69 | $103.88 | 2 |
| 2026-04-14 | 55.50 | $103.88 | 400 |
| 2026-04-13 | 42.04 | $96.24 | 2 |
| 2026-04-10 | 28.33 | $96.24 | 2 |
| 2026-04-09 | 12.00 | $4.13 | 200 |
| 2026-04-08 | 21.72 | $3.76 | 2900 |
| 2026-04-07 | 34.15 | $3.58 | 2 |
| 2026-04-06 | 49.74 | $3.58 | 2 |
| 2026-04-02 | 69.04 | $3.58 | 300 |
| 2026-04-01 | 92.76 | $96.24 | 228 |
| 2026-03-31 | 92.42 | $92.02 | 2 |
| 2026-03-30 | 93.39 | $92.02 | 319 |
| 2026-03-27 | 94.63 | $91.35 | 266 |
| 2026-03-26 | 96.40 | $99.11 | 2 |
| 2026-03-25 | 96.13 | $99.11 | 50 |
| 2026-03-24 | 95.85 | $99.11 | 50 |
| 2026-03-23 | 95.55 | $99.11 | 263 |
| 2026-03-20 | 95.23 | $95.00 | 158 |
| 2026-03-19 | 96.19 | $96.95 | 467 |
| 2026-03-18 | 96.79 | $96.51 | 398 |
| 2026-03-17 | 97.71 | $96.51 | 398 |
| 2026-03-16 | 98.86 | $96.51 | — |
| 2026-03-13 | 100.30 | $96.51 | 1377 |
| 2026-03-12 | 102.07 | $101.68 | 300 |
| 2026-03-11 | 102.62 | $101.68 | 393 |
| 2026-03-10 | 103.29 | $98.41 | 290 |
| 2026-03-09 | 105.14 | $98.41 | 300 |
| 2026-03-06 | 107.39 | $98.41 | 337 |
| 2026-03-05 | 110.09 | $107.14 | 534 |
| 2026-03-04 | 110.59 | $103.02 | 1256 |
| 2026-03-03 | 112.43 | $109.00 | 300 |
| 2026-03-02 | 112.71 | $109.00 | 300 |
| 2026-02-27 | 112.98 | $109.00 | 300 |
| 2026-02-26 | 113.21 | $109.00 | 643 |
| 2026-02-25 | 113.41 | $113.65 | 100 |
| 2026-02-24 | 112.07 | $113.65 | 299 |
| 2026-02-23 | 110.35 | $111.19 | 100 |
| 2026-02-20 | 108.93 | $111.19 | 311 |
| 2026-02-19 | 107.12 | $108.38 | 227 |
| 2026-02-18 | 105.72 | $107.95 | 207 |
| 2026-02-17 | 104.08 | $103.59 | 253 |
| 2026-02-13 | 103.38 | $104.22 | 330 |
| 2026-02-12 | 102.27 | $110.47 | 429 |
| 2026-02-11 | 98.87 | $96.82 | — |
| 2026-02-10 | 98.99 | $96.82 | — |
| 2026-02-09 | 99.09 | $96.82 | — |
| 2026-02-06 | 99.16 | $96.82 | 226 |
| 2026-02-05 | 99.18 | $99.25 | 246 |
| 2026-02-04 | 98.37 | $98.64 | 2484 |
| 2026-02-03 | 97.53 | $98.01 | 5 |
| 2026-02-02 | 96.63 | $98.02 | 775 |
| 2026-01-30 | 95.48 | $95.18 | — |
| 2026-01-29 | 94.93 | $95.18 | 5 |
| 2026-01-28 | 94.20 | $95.18 | 5 |
| 2026-01-27 | 93.27 | $95.18 | 1782 |
| 2026-01-26 | 92.09 | $91.27 | 160 |
| 2026-01-23 | 91.84 | $91.27 | 747 |
| 2026-01-22 | 91.49 | $90.84 | 160 |
| 2026-01-21 | 91.16 | $90.84 | 722 |
| 2026-01-20 | 90.72 | $91.43 | 10 |
| 2026-01-16 | 89.95 | $91.43 | 382 |
| 2026-01-15 | 88.97 | $89.21 | 10 |
| 2026-01-14 | 88.45 | $89.21 | 10 |
| 2026-01-13 | 87.78 | $89.21 | 10 |
| 2026-01-12 | 86.93 | $89.21 | 10 |
| 2026-01-09 | 85.87 | $89.21 | 976 |
| 2026-01-08 | 84.56 | $88.82 | 411 |
| 2026-01-07 | 83.07 | $84.46 | 96 |
| 2026-01-06 | 82.63 | $84.46 | — |
| 2026-01-05 | 82.09 | $84.46 | 521 |
| 2026-01-02 | 81.43 | $80.00 | 802 |
| 2025-12-31 | 82.05 | $82.01 | 200 |
| 2025-12-30 | 82.16 | $82.01 | 1345 |
| 2025-12-29 | 82.31 | $82.33 | 200 |
| 2025-12-26 | 82.37 | $82.33 | 200 |
| 2025-12-24 | 82.46 | $82.33 | — |
| 2025-12-23 | 82.55 | $82.33 | 200 |
| 2025-12-22 | 82.67 | $82.33 | 1189 |
| 2025-12-19 | 82.80 | $81.88 | 1632 |
| 2025-12-18 | 83.09 | $80.61 | 1299 |
| 2025-12-17 | 83.84 | $80.74 | 1066 |
| 2025-12-16 | 84.70 | $82.04 | 344 |
| 2025-12-15 | 85.30 | $84.88 | 556 |
| 2025-12-12 | 85.12 | $84.50 | 2926 |
| 2025-12-11 | 84.98 | $85.78 | 1122 |
| 2025-12-10 | 84.37 | $85.70 | 1690 |
| 2025-12-09 | 83.63 | $85.43 | 3484 |
| 2025-12-08 | 82.79 | $82.28 | 29 |
| 2025-12-05 | 82.73 | $82.28 | 29 |
| 2025-12-04 | 82.64 | $82.28 | 29 |
| 2025-12-03 | 82.50 | $82.28 | 4 |
| 2025-12-02 | 82.31 | $82.28 | — |
| 2025-12-01 | 82.04 | $82.28 | 598 |
| 2025-11-28 | 81.70 | $81.25 | 4 |
| 2025-11-26 | 81.58 | $81.25 | 4 |
| 2025-11-25 | 81.40 | $81.25 | 234 |
| 2025-11-24 | 81.16 | $79.00 | 2521 |
| 2025-11-21 | 81.55 | $79.29 | 2128 |
| 2025-11-20 | 81.91 | $76.45 | 185 |
| 2025-11-19 | 83.20 | $81.24 | 100 |
| 2025-11-18 | 83.20 | $81.24 | 288 |
| 2025-11-17 | 83.16 | $82.85 | 268 |
| 2025-11-14 | 82.55 | $82.39 | 100 |
| 2025-11-13 | 81.89 | $82.39 | 100 |
| 2025-11-12 | 81.04 | $82.39 | 628 |
| 2025-11-11 | 79.95 | $82.00 | 181 |
| 2025-11-10 | 78.71 | $84.00 | 1478 |
| 2025-11-07 | 76.53 | $77.37 | 404 |
| 2025-11-06 | 75.93 | $73.44 | 55 |
| 2025-11-05 | 76.43 | $73.44 | 203 |
| 2025-11-04 | 77.01 | $75.54 | 55 |
| 2025-11-03 | 77.02 | $75.54 | 55 |
| 2025-10-31 | 76.99 | $75.54 | 387 |
| 2025-10-30 | 76.92 | $77.04 | 500 |
| 2025-10-29 | 76.32 | $77.04 | 500 |
| 2025-10-28 | 75.56 | $77.00 | 891 |
| 2025-10-27 | 74.60 | $74.52 | 596 |
| 2025-10-24 | 74.20 | $76.00 | 617 |
| 2025-10-23 | 73.21 | $75.20 | 9274 |
| 2025-10-22 | 72.23 | $74.53 | 11154 |
| 2025-10-21 | 71.24 | $71.07 | — |
| 2025-10-20 | 71.11 | $71.07 | 437 |
| 2025-10-17 | 70.94 | $71.99 | 319 |
| 2025-10-16 | 70.44 | $73.44 | 167 |
| 2025-10-15 | 69.36 | $70.60 | 169 |
| 2025-10-14 | 68.95 | $65.63 | 350 |
| 2025-10-13 | 70.02 | $71.07 | 370 |
| 2025-10-10 | 69.61 | $69.63 | 245 |
| 2025-10-09 | 69.55 | $72.22 | 369 |
| 2025-10-08 | 68.67 | $65.50 | 376 |
| 2025-10-07 | 69.73 | $70.88 | 336 |
| 2025-10-06 | 69.31 | $71.64 | 285 |
| 2025-10-03 | 68.57 | $69.97 | — |
| 2025-10-02 | 68.20 | $69.97 | 368 |
| 2025-10-01 | 67.76 | $65.57 | 215 |
| 2025-09-30 | 68.64 | $66.13 | 1265 |
| 2025-09-29 | 69.53 | $67.78 | 309 |
| 2025-09-26 | 70.11 | $71.68 | 506 |
| 2025-09-25 | 69.58 | $66.64 | — |
| 2025-09-24 | 70.53 | $66.64 | 546 |
| 2025-09-23 | 71.69 | $71.50 | 100 |
| 2025-09-22 | 71.56 | $71.50 | — |
| 2025-09-19 | 71.38 | $71.50 | — |
| 2025-09-18 | 71.17 | $71.50 | — |
| 2025-09-17 | 70.89 | $71.50 | — |
| 2025-09-16 | 70.56 | $71.50 | — |
| 2025-09-15 | 70.15 | $71.50 | 3288 |
| 2025-09-12 | 69.66 | $72.47 | 273 |
| 2025-09-11 | 68.75 | $70.00 | 1042 |
| 2025-09-10 | 68.44 | $70.99 | — |
| 2025-09-09 | 67.76 | $70.99 | — |
| 2025-09-08 | 66.96 | $70.99 | 605 |
| 2025-09-05 | 66.01 | $67.50 | — |
| 2025-09-04 | 66.00 | $67.50 | — |
| 2025-09-03 | 66.02 | $67.50 | 409 |
| 2025-09-02 | 66.09 | $67.02 | 517 |
| 2025-08-29 | 66.36 | $68.01 | — |
| 2025-08-28 | 66.43 | $68.01 | 386 |
| 2025-08-27 | 66.56 | $64.97 | 624 |
| 2025-08-26 | 67.73 | $64.91 | 1372 |
| 2025-08-25 | 69.21 | $69.30 | 399 |
| 2025-08-22 | 69.66 | $70.00 | 1058 |
| 2025-08-21 | 70.02 | $69.42 | 2901 |
| 2025-08-20 | 70.68 | $73.60 | 839 |
| 2025-08-19 | 70.19 | $71.12 | 400 |
| 2025-08-18 | 70.42 | $71.88 | — |
| 2025-08-15 | 70.49 | $71.88 | — |
| 2025-08-14 | 70.61 | $71.88 | 2722 |
| 2025-08-13 | 70.79 | $71.50 | — |
| 2025-08-12 | 71.18 | $71.50 | 2822 |
| 2025-08-11 | 71.69 | $67.23 | 324 |
| 2025-08-08 | 73.70 | $69.41 | 654 |
| 2025-08-07 | 75.48 | $66.85 | 410 |
| 2025-08-06 | 78.47 | $76.28 | 19749 |
| 2025-08-05 | 79.12 | $79.15 | 1839 |
| 2025-08-04 | 79.00 | $80.00 | 265 |
| 2025-08-01 | 78.57 | $78.50 | 406 |
| 2025-07-31 | 78.51 | $77.75 | 2937 |
| 2025-07-30 | 78.66 | $80.03 | 349 |
| 2025-07-29 | 78.11 | $77.60 | 1611 |
| 2025-07-28 | 78.21 | $77.70 | 100 |
| 2025-07-25 | 78.28 | $77.70 | 6229 |
| 2025-07-24 | 78.35 | $80.99 | 457 |
| 2025-07-23 | 77.39 | $78.33 | 300 |
| 2025-07-22 | 77.05 | $78.11 | — |
| 2025-07-21 | 76.70 | $78.11 | 407 |
| 2025-07-18 | 76.27 | $75.31 | 17 |
| 2025-07-17 | 76.63 | $75.31 | 17 |
| 2025-07-16 | 77.06 | $75.31 | 219 |
| 2025-07-15 | 77.57 | $75.52 | 275 |
| 2025-07-14 | 78.12 | $76.40 | 17 |
| 2025-07-11 | 78.49 | $76.40 | 17 |
| 2025-07-10 | 78.92 | $76.41 | 352 |
| 2025-07-09 | 79.42 | $79.53 | 17 |
| 2025-07-08 | 79.00 | $79.53 | 16 |
| 2025-07-07 | 78.47 | $79.53 | 464 |
| 2025-07-03 | 77.79 | $78.07 | 199 |
| 2025-07-02 | 77.40 | $78.57 | 16 |
| 2025-07-01 | 76.73 | $78.57 | — |
| 2025-06-30 | 75.91 | $78.57 | 2730 |
| 2025-06-27 | 74.88 | $78.49 | — |
| 2025-06-26 | 73.64 | $78.49 | 623 |
| 2025-06-25 | 72.14 | $72.31 | 310 |
| 2025-06-24 | 72.26 | $71.50 | — |
| 2025-06-23 | 72.67 | $71.50 | 1112 |
| 2025-06-20 | 73.17 | $71.20 | 319 |
| 2025-06-18 | 73.87 | $74.07 | 604 |
| 2025-06-17 | 73.81 | $72.11 | 1338 |
| 2025-06-16 | 74.35 | $71.92 | 490 |
| 2025-06-13 | 75.05 | $74.30 | — |
| 2025-06-12 | 75.14 | $74.30 | 1758 |
| 2025-06-11 | 75.23 | $76.10 | 276 |
| 2025-06-10 | 74.75 | $73.01 | 1217 |
| 2025-06-09 | 75.12 | $75.91 | 328 |
| 2025-06-06 | 74.63 | $71.09 | 527 |
| 2025-06-05 | 75.53 | $73.50 | 1825 |
| 2025-06-04 | 75.84 | $73.50 | 547 |
| 2025-06-03 | 76.17 | $74.85 | 628 |
| 2025-06-02 | 76.12 | $75.68 | 433 |
| 2025-05-30 | 75.75 | $73.93 | — |
| 2025-05-29 | 75.81 | $73.93 | 989 |
| 2025-05-28 | 75.83 | $76.48 | — |
| 2025-05-27 | 75.02 | $76.48 | 451 |
| 2025-05-23 | 73.97 | $73.50 | — |
| 2025-05-22 | 73.60 | $73.50 | 842 |
| 2025-05-21 | 73.11 | $70.00 | 824 |
| 2025-05-20 | 73.58 | $71.70 | 2473 |
| 2025-05-19 | 73.57 | $71.72 | 274 |
| 2025-05-16 | 73.50 | $71.96 | 767 |
| 2025-05-15 | 73.29 | $74.00 | — |
| 2025-05-14 | 72.34 | $74.00 | 805 |
| 2025-05-13 | 71.13 | $73.18 | 7 |
| 2025-05-12 | 69.88 | $73.18 | 2719 |
| 2025-05-09 | 68.32 | $71.00 | 7102 |
| 2025-05-08 | 67.08 | $66.37 | 8379 |
| 2025-05-07 | 67.02 | $64.41 | 664 |
| 2025-05-06 | 67.54 | $67.99 | — |
| 2025-05-05 | 67.01 | $67.99 | 514 |
| 2025-05-02 | 66.35 | $67.55 | 231 |
| 2025-05-01 | 65.67 | $65.50 | 1280 |
| 2025-04-30 | 65.47 | $65.00 | 696 |
| 2025-04-29 | 65.37 | $66.00 | 846 |
| 2025-04-28 | 64.92 | $64.33 | — |
| 2025-04-25 | 64.89 | $64.33 | — |
| 2025-04-24 | 64.83 | $64.33 | 586 |
| 2025-04-23 | 64.75 | $66.25 | 480 |
| 2025-04-22 | 64.04 | $65.43 | 2069 |
| 2025-04-21 | 63.42 | $64.55 | 18333 |
| 2025-04-17 | 62.94 | $64.99 | 819 |
| 2025-04-16 | 62.22 | $66.88 | 2851 |
| 2025-04-15 | 60.74 | $62.66 | 702 |
| 2025-04-14 | 60.30 | $66.64 | 331 |
| 2025-04-11 | 58.52 | $61.73 | 6905 |
| 2025-04-10 | 57.94 | $57.07 | 1788 |
| 2025-04-09 | 58.74 | $60.74 | 1618 |
| 2025-04-08 | 58.60 | $55.78 | 14883 |
| 2025-04-07 | 60.03 | $55.25 | 899 |
| 2025-04-04 | 61.97 | $58.08 | 1582 |
| 2025-04-03 | 63.47 | $61.67 | 2227 |
| 2025-04-02 | 64.16 | $61.09 | 504 |
| 2025-04-01 | 65.20 | $62.00 | 932 |
| 2025-03-31 | 66.18 | $64.21 | 304 |
| 2025-03-28 | 66.66 | $63.15 | 794 |
| 2025-03-27 | 67.57 | $68.58 | — |
| 2025-03-26 | 66.96 | $68.58 | 12 |
| 2025-03-25 | 66.19 | $68.58 | 956 |
| 2025-03-24 | 65.25 | $67.92 | 710 |
| 2025-03-21 | 64.31 | $60.88 | 13912 |
| 2025-03-20 | 65.40 | $66.84 | 12 |
| 2025-03-19 | 64.84 | $66.84 | 11978 |
| 2025-03-18 | 64.16 | $65.84 | 1852 |
| 2025-03-17 | 63.66 | $67.00 | 1479 |
| 2025-03-14 | 62.69 | $62.50 | 40 |
| 2025-03-13 | 62.95 | $62.50 | 654 |
| 2025-03-12 | 63.29 | $66.20 | 487 |
| 2025-03-11 | 62.55 | $63.19 | 764 |
| 2025-03-10 | 62.63 | $63.35 | 271 |
| 2025-03-07 | 62.69 | $63.15 | 900 |
| 2025-03-06 | 62.87 | $63.15 | 1426 |
| 2025-03-05 | 63.10 | $62.90 | 692 |
| 2025-03-04 | 63.50 | $61.21 | 246 |
| 2025-03-03 | 64.54 | $64.16 | 1285 |
| 2025-02-28 | 64.90 | $64.55 | 921 |
| 2025-02-27 | 65.23 | $66.33 | — |
| 2025-02-26 | 65.09 | $66.33 | 868 |
| 2025-02-25 | 64.95 | $63.61 | — |
| 2025-02-24 | 65.65 | $63.61 | 2379 |
| 2025-02-21 | 66.53 | $65.95 | 20 |
| 2025-02-20 | 66.87 | $65.95 | 1000 |
| 2025-02-19 | 67.30 | $69.20 | 693 |
| 2025-02-18 | 66.82 | $65.89 | 1005 |
| 2025-02-14 | 67.29 | $70.57 | 1005 |
| 2025-02-13 | 66.40 | $66.09 | — |
| 2025-02-12 | 66.75 | $66.09 | — |
| 2025-02-11 | 67.19 | $66.09 | 1005 |
| 2025-02-10 | 67.76 | $66.20 | 2399 |
| 2025-02-07 | 68.42 | $69.85 | 1005 |
| 2025-02-06 | 68.10 | $66.11 | 793 |
| 2025-02-05 | 68.90 | $68.01 | 1702 |
| 2025-02-04 | 69.28 | $70.70 | 2750 |
| 2025-02-03 | 68.91 | $65.17 | 694 |
| 2025-01-31 | 70.21 | $68.17 | 1005 |
| 2025-01-30 | 70.86 | $68.15 | 1266 |
| 2025-01-29 | 71.65 | $72.26 | 1005 |
| 2025-01-28 | 71.31 | $71.78 | 976 |
| 2025-01-27 | 71.05 | $70.49 | 39157 |
| 2025-01-24 | 71.14 | $72.62 | 218 |
| 2025-01-23 | 70.57 | $70.85 | — |
| 2025-01-22 | 70.44 | $70.85 | 376 |
| 2025-01-21 | 70.30 | $72.05 | 3906 |
| 2025-01-17 | 69.74 | $68.83 | 904 |
| 2025-01-16 | 70.10 | $68.83 | 6222 |
| 2025-01-15 | 70.54 | $72.83 | 5473 |
| 2025-01-14 | 69.82 | $68.38 | 358 |
| 2025-01-13 | 70.36 | $69.67 | 904 |
| 2025-01-10 | 70.63 | $73.38 | 598 |
| 2025-01-08 | 69.79 | $70.90 | — |
| 2025-01-07 | 69.57 | $70.90 | 425 |
| 2025-01-06 | 69.32 | $71.99 | 904 |
| 2025-01-03 | 68.69 | $71.99 | 904 |
| 2025-01-02 | 67.96 | $70.50 | 1192 |
| 2024-12-31 | 67.58 | $69.02 | 786 |
| 2024-12-30 | 67.62 | $69.56 | 2226 |
| 2024-12-27 | 67.54 | $67.83 | 1094 |
| 2024-12-26 | 68.03 | $70.50 | 195 |
| 2024-12-24 | 67.84 | $68.71 | 1094 |
| 2024-12-23 | 68.22 | $67.78 | — |
| 2024-12-20 | 69.03 | $67.78 | 1362 |
| 2024-12-19 | 70.07 | $69.22 | 1922 |
| 2024-12-18 | 70.92 | $70.55 | 1889 |
| 2024-12-17 | 71.57 | $71.09 | 1211 |
| 2024-12-16 | 72.24 | $70.75 | 448 |
| 2024-12-13 | 73.19 | $73.25 | 86 |
| 2024-12-12 | 73.59 | $73.25 | 67 |
| 2024-12-11 | 74.11 | $73.25 | 697 |
| 2024-12-10 | 74.77 | $73.57 | 471 |
| 2024-12-09 | 75.50 | $76.00 | 623 |
| 2024-12-06 | 75.65 | $76.14 | 300 |
| 2024-12-05 | 75.80 | $76.14 | — |
| 2024-12-04 | 76.02 | $76.14 | — |
| 2024-12-03 | 76.30 | $76.14 | 218 |
| 2024-12-02 | 76.66 | $74.02 | 300 |
| 2024-11-29 | 77.79 | $75.95 | 300 |
| 2024-11-27 | 78.58 | $75.95 | 2103 |
| 2024-11-26 | 79.54 | $78.60 | 318 |
| 2024-11-25 | 79.88 | $78.04 | 67 |
| 2024-11-22 | 80.47 | $78.04 | 340 |
| 2024-11-21 | 81.19 | $75.73 | 258 |
| 2024-11-20 | 82.78 | $79.32 | 200 |
| 2024-11-19 | 83.57 | $79.33 | 232 |
| 2024-11-18 | 84.49 | $81.21 | 426 |
| 2024-11-15 | 84.99 | $86.12 | — |
| 2024-11-14 | 84.01 | $86.12 | — |
| 2024-11-13 | 82.78 | $86.12 | 445 |
| 2024-11-12 | 81.25 | $87.94 | — |
| 2024-11-11 | 78.80 | $87.94 | 1100 |
| 2024-11-08 | 75.81 | $79.32 | — |
| 2024-11-07 | 74.91 | $79.33 | 2956 |
| 2024-11-06 | 73.84 | $77.84 | 11 |
| 2024-11-05 | 73.05 | $77.84 | 615 |
| 2024-11-04 | 72.12 | $74.01 | 1452 |
| 2024-11-01 | 72.26 | $73.30 | 1452 |
| 2024-10-31 | 72.70 | $73.30 | 1452 |
| 2024-10-30 | 73.29 | $72.35 | 1452 |
| 2024-10-29 | 74.36 | $71.36 | 1452 |
| 2024-10-28 | 76.03 | $71.36 | 1452 |
| 2024-10-25 | 78.10 | $74.06 | 1452 |
| 2024-10-24 | 79.79 | $79.16 | 1452 |
| 2024-10-23 | 80.26 | $79.16 | — |
| 2024-10-22 | 80.84 | $79.16 | — |
| 2024-10-21 | 81.57 | $79.16 | 1452 |
| 2024-10-18 | 82.45 | $79.16 | 1452 |
| 2024-10-17 | 83.53 | $79.16 | 207 |
| 2024-10-16 | 84.83 | $81.68 | 1452 |
| 2024-10-15 | 85.60 | $81.68 | 1905 |
| 2024-10-14 | 86.52 | $86.41 | 794 |
| 2024-10-11 | 86.11 | $86.41 | 794 |
| 2024-10-10 | 85.58 | $83.44 | 794 |
| 2024-10-09 | 85.85 | $83.44 | 1692 |
| 2024-10-08 | 86.14 | $87.48 | 184 |
| 2024-10-07 | 85.18 | $84.04 | — |
| 2024-10-04 | 85.07 | $84.04 | 121 |
| 2024-10-03 | 84.90 | $83.33 | 450 |
| 2024-10-02 | 84.89 | $86.13 | 200 |
| 2024-10-01 | 83.95 | $86.13 | 24583 |
| 2024-09-30 | 82.78 | $85.58 | 200 |
| 2024-09-27 | 81.51 | $85.58 | — |
| 2024-09-26 | 79.94 | $85.58 | 261 |
| 2024-09-25 | 78.03 | $80.39 | — |
| 2024-09-24 | 77.35 | $80.39 | — |
| 2024-09-23 | 76.53 | $80.39 | 576 |
| 2024-09-20 | 75.56 | $79.82 | 546 |
| 2024-09-19 | 74.59 | $71.73 | 402 |
| 2024-09-18 | 76.00 | $71.68 | 1419 |
| 2024-09-17 | 77.76 | $74.97 | 100 |
| 2024-09-16 | 78.88 | $74.97 | 369 |
| 2024-09-13 | 80.25 | $77.09 | 224 |
| 2024-09-12 | 81.26 | $82.00 | — |
| 2024-09-11 | 80.94 | $82.00 | 100 |
| 2024-09-10 | 80.55 | $82.00 | — |
| 2024-09-09 | 80.07 | $82.00 | 100 |
| 2024-09-06 | 79.49 | $82.00 | 307 |
| 2024-09-05 | 78.80 | $76.78 | 1726 |
| 2024-09-04 | 79.62 | $78.79 | 100 |
| 2024-09-03 | 80.00 | $78.80 | 206 |
| 2024-08-30 | 80.46 | $80.36 | 100 |
| 2024-08-29 | 80.54 | $80.36 | — |
| 2024-08-28 | 80.64 | $80.36 | 324 |
| 2024-08-27 | 80.77 | $81.62 | 313 |
| 2024-08-26 | 80.54 | $80.24 | 1856 |
| 2024-08-23 | 80.70 | $83.32 | 942 |
| 2024-08-22 | 79.92 | $81.00 | — |
| 2024-08-21 | 79.73 | $81.00 | 950 |
| 2024-08-20 | 79.51 | $81.00 | 950 |
| 2024-08-19 | 79.26 | $81.00 | 950 |
| 2024-08-16 | 78.98 | $81.00 | 240 |
| 2024-08-15 | 78.67 | $79.01 | 950 |
| 2024-08-14 | 78.94 | $79.50 | 506 |
| 2024-08-13 | 79.14 | $78.43 | 950 |
| 2024-08-12 | 79.75 | $78.43 | — |
| 2024-08-09 | 80.52 | $78.43 | 193 |
| 2024-08-08 | 81.48 | $88.33 | 1468 |
| 2024-08-07 | 79.54 | $86.59 | 1256 |
| 2024-08-06 | 77.76 | $76.14 | 1520 |
| 2024-08-05 | 78.94 | $74.56 | 3527 |
| 2024-08-02 | 80.91 | $82.03 | 100 |
| 2024-08-01 | 80.97 | $82.03 | 877 |
| 2024-07-31 | 81.08 | $81.09 | 400 |
| 2024-07-30 | 81.54 | $81.09 | 400 |
| 2024-07-29 | 82.13 | $81.09 | 400 |
| 2024-07-26 | 82.87 | $81.09 | 400 |
| 2024-07-25 | 83.80 | $81.09 | — |
| 2024-07-24 | 84.94 | $81.09 | 244 |
| 2024-07-23 | 86.33 | $84.15 | 400 |
| 2024-07-22 | 87.06 | $84.15 | 400 |
| 2024-07-19 | 87.95 | $84.15 | 209 |
| 2024-07-18 | 89.01 | $89.27 | 400 |
| 2024-07-17 | 88.66 | $89.27 | 849 |
| 2024-07-16 | 88.21 | $89.07 | 730 |
| 2024-07-15 | 87.71 | $88.47 | 1864 |
| 2024-07-11 | 87.28 | $85.70 | 159 |
| 2024-07-10 | 87.61 | $90.38 | 542 |
| 2024-07-05 | 86.51 | $89.25 | 246 |
| 2024-07-02 | 85.52 | $86.00 | 322 |
| 2024-07-01 | 85.33 | $84.90 | 181 |
| 2024-06-28 | 85.45 | $85.77 | 1001 |
| 2024-06-27 | 85.30 | $87.64 | 169 |
| 2024-06-26 | 84.53 | $84.64 | 452 |
| 2024-06-24 | 84.54 | $86.55 | 251 |
| 2024-06-21 | 83.94 | $82.66 | 580 |
| 2024-06-20 | 84.44 | $82.40 | 415 |
| 2024-06-17 | 85.13 | $84.95 | 209 |
| 2024-06-13 | 85.15 | $84.89 | 4127 |
| 2024-06-07 | 85.20 | $86.52 | 405 |
| 2024-06-06 | 84.72 | $83.05 | 531 |
| 2024-06-05 | 85.24 | $81.92 | 298 |
| 2024-06-04 | 86.20 | $85.66 | 335 |
| 2024-05-31 | 86.18 | $83.46 | 9538 |
| 2024-05-30 | 86.83 | $83.79 | 3577 |
| 2024-05-28 | 87.49 | $87.35 | 579 |
| 2024-05-24 | 87.14 | $86.90 | 323 |
| 2024-05-23 | 86.81 | $85.52 | 901 |
| 2024-05-22 | 86.82 | $86.34 | 260 |
| 2024-05-21 | 86.54 | $87.17 | 7396 |
| 2024-05-20 | 85.90 | $88.59 | 6642 |
| 2024-05-17 | 84.64 | $87.60 | 6534 |
| 2024-05-14 | 83.40 | $85.18 | 878 |
| 2024-05-10 | 82.62 | $88.45 | 1112 |
| 2024-05-09 | 80.64 | $82.10 | 7410 |
| 2024-05-06 | 80.22 | $82.27 | 2117 |
| 2024-05-03 | 79.66 | $81.46 | 5093 |
| 2024-05-02 | 79.24 | $80.47 | 6224 |
| 2024-04-25 | 79.04 | $77.20 | 190 |
| 2024-04-24 | 79.85 | $78.47 | 634 |
| 2024-04-22 | 80.43 | $76.20 | 605 |
| 2024-04-17 | 81.86 | $75.50 | 303 |
| 2024-04-16 | 83.81 | $81.45 | 480 |
| 2024-04-08 | 84.28 | $80.76 | 185 |
| 2024-04-03 | 85.03 | $81.65 | 127 |
| 2024-03-28 | 85.63 | $81.80 | 217 |
| 2024-03-22 | 86.27 | $84.00 | 201 |
| 2024-03-19 | 86.30 | $87.10 | 270 |
| 2024-03-15 | 85.30 | $86.40 | 220 |
| 2024-03-12 | 84.25 | $86.40 | 3081 |
| 2024-03-07 | 82.93 | $87.01 | 274 |
| 2024-03-01 | 81.08 | $82.06 | 6101 |
| 2024-02-29 | 80.37 | $81.00 | 352 |
| 2024-02-28 | 79.81 | $80.81 | 380 |
| 2024-02-27 | 79.16 | $77.72 | 1006 |
| 2024-02-26 | 79.33 | $79.85 | — |
| 2024-02-23 | 78.83 | $79.85 | 898 |
| 2024-02-22 | 78.21 | $78.45 | — |
| 2024-02-21 | 77.87 | $78.45 | 267 |
| 2024-02-20 | 77.43 | $79.06 | — |
| 2024-02-16 | 76.70 | $79.06 | — |
| 2024-02-15 | 75.79 | $79.06 | — |
| 2024-02-14 | 74.68 | $79.06 | 283 |
| 2024-02-13 | 73.32 | $74.32 | — |
| 2024-02-12 | 73.18 | $74.32 | 4592 |
| 2024-02-09 | 73.02 | $73.91 | 11996 |
| 2024-02-08 | 72.96 | $72.47 | 341 |
| 2024-02-07 | 73.37 | $74.88 | 739 |
| 2024-02-06 | 73.11 | $74.08 | 855 |
| 2024-02-05 | 73.06 | $73.98 | 319 |
| 2024-02-02 | 73.05 | $73.27 | — |
| 2024-02-01 | 73.28 | $73.27 | — |
| 2024-01-31 | 73.57 | $73.27 | — |
| 2024-01-30 | 73.94 | $73.27 | 301 |
| 2024-01-29 | 74.40 | $74.32 | 778 |
| 2024-01-26 | 74.64 | $74.81 | 211 |
| 2024-01-25 | 74.79 | $75.02 | 411 |
| 2024-01-24 | 74.90 | $73.05 | — |
| 2024-01-23 | 75.66 | $73.05 | 383 |
| 2024-01-22 | 76.60 | $74.32 | 378 |
| 2024-01-19 | 77.32 | $76.45 | — |
| 2024-01-18 | 77.52 | $76.45 | — |
| 2024-01-17 | 77.75 | $76.45 | 1152 |
| 2024-01-16 | 78.00 | $78.07 | 1113 |
| 2024-01-12 | 77.78 | $77.87 | — |
| 2024-01-11 | 77.55 | $77.87 | 189 |
| 2024-01-10 | 77.25 | $75.20 | — |
| 2024-01-09 | 77.71 | $75.20 | 100 |
| 2024-01-08 | 78.24 | $75.25 | — |
| 2024-01-05 | 78.84 | $75.25 | 228 |
| 2024-01-04 | 79.53 | $78.45 | — |
| 2024-01-03 | 79.31 | $78.45 | 2405 |
| 2024-01-02 | 79.00 | $78.20 | — |
| 2023-12-29 | 78.65 | $78.20 | — |
| 2023-12-28 | 78.18 | $78.20 | 215 |
| 2023-12-27 | 77.56 | $77.09 | 252 |
| 2023-12-26 | 77.11 | $76.87 | 382 |
| 2023-12-22 | 76.58 | $75.94 | 254 |
| 2023-12-21 | 76.18 | $76.50 | 190 |
| 2023-12-20 | 75.48 | $75.25 | 3277 |
| 2023-12-19 | 74.97 | $76.20 | 678 |
| 2023-12-18 | 74.01 | $74.30 | 412 |
| 2023-12-15 | 73.41 | $76.13 | 3228 |
| 2023-12-14 | 72.06 | $74.00 | — |
| 2023-12-13 | 71.06 | $74.00 | 5802 |
| 2023-12-12 | 69.82 | $69.50 | 627 |
| 2023-12-11 | 69.71 | $69.69 | 374 |
| 2023-12-08 | 69.51 | $65.80 | 2766 |
| 2023-12-07 | 70.47 | $68.25 | — |
| 2023-12-06 | 70.84 | $68.25 | 3878 |
| 2023-12-05 | 71.27 | $67.35 | 1269 |
| 2023-12-04 | 72.05 | $70.15 | 826 |
| 2023-12-01 | 72.06 | $70.67 | 282 |
| 2023-11-30 | 71.88 | $70.78 | 1882 |
| 2023-11-29 | 71.58 | $70.61 | 471 |
| 2023-11-28 | 71.22 | $71.90 | — |
| 2023-11-27 | 70.34 | $71.90 | 422 |
| 2023-11-24 | 69.23 | $68.51 | — |
| 2023-11-22 | 68.91 | $68.51 | 3125 |
| 2023-11-21 | 68.49 | $68.33 | 3387 |
| 2023-11-20 | 68.01 | $68.68 | 1096 |
| 2023-11-17 | 67.28 | $68.18 | 276 |
| 2023-11-16 | 66.53 | $66.63 | 8913 |
| 2023-11-15 | 66.08 | $67.19 | 14597 |
| 2023-11-14 | 65.34 | $67.47 | 37127 |
| 2023-11-13 | 64.34 | $66.14 | 8486 |
| 2023-11-10 | 63.54 | $65.32 | 380 |
| 2023-11-09 | 62.82 | $63.14 | 260 |
| 2023-11-08 | 62.63 | $63.97 | 935 |
| 2023-11-07 | 62.15 | $65.26 | 473 |
| 2023-11-06 | 61.17 | $65.11 | 432 |
| 2023-11-03 | 60.05 | $63.26 | 289 |
| 2023-11-02 | 59.29 | $63.07 | 4071 |
| 2023-11-01 | 58.47 | $60.23 | — |
| 2023-10-31 | 58.41 | $60.23 | 495 |
| 2023-10-30 | 58.39 | $59.50 | 352 |
| 2023-10-27 | 58.64 | $60.77 | — |
| 2023-10-26 | 58.60 | $60.77 | — |
| 2023-10-25 | 58.62 | $60.77 | 214 |
| 2023-10-24 | 58.69 | $58.51 | 447 |
| 2023-10-23 | 59.57 | $58.85 | 2996 |
| 2023-10-20 | 60.59 | $58.50 | 1157 |
| 2023-10-19 | 62.00 | $59.34 | — |
| 2023-10-18 | 63.50 | $59.34 | 2050 |
| 2023-10-17 | 65.38 | $65.83 | — |
| 2023-10-16 | 65.66 | $65.83 | — |
| 2023-10-13 | 66.03 | $65.83 | 255 |
| 2023-10-12 | 66.52 | $67.98 | — |
| 2023-10-11 | 66.47 | $67.98 | — |
| 2023-10-10 | 66.45 | $67.98 | — |
| 2023-10-09 | 66.47 | $67.98 | 308 |
| 2023-10-06 | 66.54 | $66.56 | 341 |
| 2023-10-05 | 67.11 | $67.30 | — |
| 2023-10-04 | 67.62 | $67.30 | 275 |
| 2023-10-03 | 68.28 | $67.38 | 318 |
| 2023-10-02 | 69.11 | $68.67 | 892 |
| 2023-09-29 | 69.74 | $69.63 | 2245 |
| 2023-09-28 | 70.25 | $70.00 | 355 |
| 2023-09-27 | 70.78 | $70.38 | 322 |
| 2023-09-26 | 71.34 | $69.86 | 245 |
| 2023-09-25 | 72.22 | $70.36 | 167 |
| 2023-09-22 | 73.17 | $71.55 | 205 |
| 2023-09-21 | 73.96 | $74.97 | — |
| 2023-09-20 | 73.87 | $74.97 | — |
| 2023-09-19 | 73.77 | $74.97 | 450 |
| 2023-09-18 | 73.68 | $73.84 | — |
| 2023-09-15 | 73.95 | $73.84 | 1142 |
| 2023-09-14 | 74.30 | $74.78 | — |
| 2023-09-13 | 74.45 | $74.78 | 375 |
| 2023-09-12 | 74.65 | $74.65 | 212 |
| 2023-09-11 | 74.97 | $74.65 | 632 |
| 2023-09-08 | 75.37 | $75.35 | — |
| 2023-09-07 | 75.66 | $75.35 | — |
| 2023-09-06 | 76.04 | $75.35 | 287 |
| 2023-09-05 | 76.51 | $77.30 | 623 |
| 2023-09-01 | 76.48 | $75.20 | — |
| 2023-08-31 | 77.13 | $75.20 | — |
| 2023-08-30 | 77.93 | $75.20 | — |
| 2023-08-29 | 78.92 | $75.20 | 230 |
| 2023-08-28 | 80.11 | $77.87 | — |
| 2023-08-25 | 80.72 | $77.87 | 252 |
| 2023-08-24 | 81.45 | $80.65 | — |
| 2023-08-23 | 81.44 | $80.65 | — |
| 2023-08-22 | 81.42 | $80.65 | — |
| 2023-08-21 | 81.36 | $80.65 | — |
| 2023-08-18 | 81.28 | $80.65 | — |
| 2023-08-17 | 81.15 | $80.65 | — |
| 2023-08-16 | 80.98 | $80.65 | — |
| 2023-08-15 | 80.75 | $80.65 | — |
| 2023-08-14 | 80.44 | $80.65 | 295 |
| 2023-08-11 | 80.06 | $81.60 | — |
| 2023-08-10 | 79.27 | $81.60 | — |
| 2023-08-09 | 78.30 | $81.60 | 506 |
| 2023-08-08 | 77.11 | $76.62 | 638 |
| 2023-08-07 | 77.24 | $75.65 | 1303 |
| 2023-08-04 | 77.71 | $77.13 | 510 |
| 2023-08-03 | 77.81 | $75.86 | 253 |
| 2023-08-02 | 78.33 | $79.70 | 506 |
| 2023-08-01 | 77.74 | $79.78 | 340 |
| 2023-07-31 | 77.00 | $78.15 | 584 |
| 2023-07-28 | 76.62 | $76.35 | — |
| 2023-07-27 | 76.73 | $76.35 | — |
| 2023-07-26 | 76.88 | $76.35 | — |
| 2023-07-25 | 77.06 | $76.35 | 117 |
| 2023-07-24 | 77.29 | $78.06 | 375 |
| 2023-07-21 | 77.04 | $77.96 | — |
| 2023-07-20 | 76.77 | $77.96 | — |
| 2023-07-19 | 76.45 | $77.96 | — |
| 2023-07-18 | 76.08 | $77.96 | 139 |
| 2023-07-17 | 75.65 | $75.98 | 367 |
| 2023-07-14 | 75.77 | $76.94 | — |
| 2023-07-13 | 75.63 | $76.94 | — |
| 2023-07-12 | 75.50 | $76.94 | — |
| 2023-07-11 | 75.36 | $76.94 | 425 |
| 2023-07-10 | 75.22 | $75.19 | 927 |
| 2023-07-07 | 75.64 | $77.13 | 2095 |
| 2023-07-06 | 75.58 | $76.24 | 588 |
| 2023-07-05 | 75.81 | $77.05 | 695 |
| 2023-07-03 | 75.88 | $76.59 | — |
| 2023-06-30 | 76.15 | $76.59 | 356 |
| 2023-06-29 | 76.52 | $76.51 | 251 |
| 2023-06-28 | 77.03 | $77.06 | 146 |
| 2023-06-27 | 77.52 | $76.48 | 1405 |
| 2023-06-26 | 78.33 | $76.70 | 424 |
| 2023-06-23 | 79.29 | $77.06 | 182 |
| 2023-06-22 | 80.37 | $77.93 | 2133 |
| 2023-06-21 | 81.43 | $80.21 | — |
| 2023-06-20 | 82.03 | $80.21 | 2110 |
| 2023-06-16 | 82.76 | $81.36 | 215 |
| 2023-06-15 | 83.31 | $84.00 | — |
| 2023-06-14 | 83.15 | $84.00 | — |
| 2023-06-13 | 82.96 | $84.00 | 1093 |
| 2023-06-12 | 82.74 | $81.18 | — |
| 2023-06-09 | 83.37 | $81.18 | — |
| 2023-06-08 | 84.16 | $81.18 | 597 |
| 2023-06-07 | 85.12 | $86.13 | — |
| 2023-06-06 | 84.73 | $86.13 | 843 |
| 2023-06-05 | 84.25 | $86.05 | 1211 |
| 2023-06-02 | 83.70 | $84.01 | 906 |
| 2023-06-01 | 83.68 | $83.11 | 235 |
| 2023-05-31 | 83.96 | $81.43 | 1098 |
| 2023-05-30 | 84.83 | $82.43 | 1153 |
| 2023-05-26 | 85.58 | $86.94 | — |
| 2023-05-25 | 85.08 | $86.94 | — |
| 2023-05-24 | 84.46 | $86.94 | — |
| 2023-05-23 | 83.72 | $86.94 | 575 |
| 2023-05-22 | 82.83 | $84.25 | — |
| 2023-05-19 | 82.62 | $84.25 | — |
| 2023-05-18 | 82.39 | $84.25 | — |
| 2023-05-17 | 82.14 | $84.25 | 487 |
| 2023-05-16 | 81.86 | $82.65 | 820 |
| 2023-05-15 | 82.07 | $80.44 | 410 |
| 2023-05-12 | 83.05 | $82.94 | 364 |
| 2023-05-11 | 83.48 | $85.73 | — |
| 2023-05-10 | 83.16 | $85.73 | — |
| 2023-05-09 | 82.80 | $85.73 | 922 |
| 2023-05-08 | 82.40 | $81.78 | 313 |
| 2023-05-05 | 83.21 | $84.62 | 383 |
| 2023-05-04 | 83.33 | $82.20 | 224 |
| 2023-05-03 | 84.28 | $82.01 | 227 |
| 2023-05-02 | 85.55 | $83.30 | 224 |
| 2023-05-01 | 86.70 | $84.87 | — |
| 2023-04-28 | 87.64 | $84.87 | — |
| 2023-04-27 | 88.80 | $84.87 | 3872 |
| 2023-04-26 | 90.23 | $89.34 | — |
| 2023-04-25 | 90.55 | $89.34 | — |
| 2023-04-24 | 90.94 | $89.34 | 273 |
| 2023-04-21 | 91.42 | $91.17 | — |
| 2023-04-20 | 91.42 | $91.17 | — |
| 2023-04-19 | 91.41 | $91.17 | 1207 |
| 2023-04-18 | 91.38 | $91.20 | — |
| 2023-04-17 | 91.34 | $91.20 | — |
| 2023-04-14 | 91.27 | $91.20 | — |
| 2023-04-13 | 91.19 | $91.20 | — |
| 2023-04-12 | 91.08 | $91.20 | — |
| 2023-04-11 | 90.94 | $91.20 | 304 |
| 2023-04-10 | 90.75 | $90.85 | — |
| 2023-04-06 | 90.64 | $90.85 | — |
| 2023-04-05 | 90.49 | $90.85 | — |
| 2023-04-04 | 90.30 | $90.85 | — |
| 2023-04-03 | 90.07 | $90.85 | — |
| 2023-03-31 | 89.79 | $90.85 | 351 |
| 2023-03-30 | 89.44 | $89.76 | 198 |
| 2023-03-29 | 89.37 | $91.99 | 607 |
| 2023-03-28 | 88.57 | $88.90 | 271 |
| 2023-03-27 | 88.59 | $89.13 | — |
| 2023-03-24 | 88.54 | $89.13 | 482 |
| 2023-03-23 | 88.49 | $89.23 | — |
| 2023-03-22 | 88.41 | $89.23 | 253 |
| 2023-03-21 | 88.32 | $89.85 | 172 |
| 2023-03-20 | 88.03 | $88.02 | 133 |
| 2023-03-17 | 88.27 | $87.92 | — |
| 2023-03-16 | 88.61 | $87.92 | — |
| 2023-03-15 | 89.02 | $87.92 | — |
| 2023-03-14 | 89.54 | $87.92 | 205 |
| 2023-03-13 | 90.18 | $90.07 | 274 |
| 2023-03-10 | 90.28 | $91.20 | 257 |
| 2023-03-09 | 90.04 | $92.35 | 251 |
| 2023-03-08 | 89.39 | $90.46 | — |
| 2023-03-07 | 89.19 | $90.46 | — |
| 2023-03-06 | 88.97 | $90.46 | 562 |
| 2023-03-03 | 88.71 | $92.08 | 310 |
| 2023-03-02 | 87.89 | $87.58 | 627 |
| 2023-03-01 | 88.33 | $88.77 | 163 |
| 2023-02-28 | 88.50 | $87.10 | — |
| 2023-02-27 | 89.26 | $87.10 | — |
| 2023-02-24 | 90.19 | $87.10 | — |
| 2023-02-23 | 91.32 | $87.10 | — |
| 2023-02-22 | 92.70 | $87.10 | 213 |
| 2023-02-21 | 94.37 | $92.99 | — |
| 2023-02-17 | 94.50 | $92.99 | — |
| 2023-02-16 | 94.64 | $92.99 | — |
| 2023-02-15 | 94.77 | $92.99 | — |
| 2023-02-14 | 94.90 | $92.99 | 420 |
| 2023-02-13 | 95.01 | $93.83 | — |
| 2023-02-10 | 94.83 | $93.83 | — |
| 2023-02-09 | 94.57 | $93.83 | — |
| 2023-02-08 | 94.22 | $93.83 | — |
| 2023-02-07 | 93.73 | $93.83 | 250 |
| 2023-02-06 | 93.10 | $91.61 | 252 |
| 2023-02-03 | 92.98 | $92.66 | — |
| 2023-02-02 | 92.46 | $92.66 | 321 |
| 2023-02-01 | 91.78 | $90.47 | 299 |
| 2023-01-31 | 91.61 | $92.46 | — |
| 2023-01-30 | 90.72 | $92.46 | 345 |
| 2023-01-27 | 89.60 | $89.83 | — |
| 2023-01-26 | 89.03 | $89.83 | — |
| 2023-01-25 | 88.30 | $89.83 | — |
| 2023-01-24 | 87.39 | $89.83 | 309 |
| 2023-01-23 | 86.25 | $86.02 | 299 |
| 2023-01-20 | 86.05 | $88.38 | — |
| 2023-01-19 | 85.04 | $88.38 | — |
| 2023-01-18 | 83.80 | $88.38 | — |
| 2023-01-17 | 82.28 | $88.38 | 1410 |
| 2023-01-13 | 80.45 | $81.96 | — |
| 2023-01-12 | 80.26 | $81.96 | — |
| 2023-01-11 | 80.05 | $81.96 | 804 |
| 2023-01-10 | 79.83 | $83.15 | — |
| 2023-01-09 | 79.20 | $83.15 | 1210 |
| 2023-01-06 | 78.48 | $78.56 | — |
| 2023-01-05 | 79.08 | $78.56 | — |
| 2023-01-04 | 79.86 | $78.56 | 665 |
| 2023-01-03 | 80.84 | $80.81 | — |
| 2022-12-30 | 81.35 | $80.81 | 204 |
| 2022-12-29 | 82.00 | $80.40 | 317 |
| 2022-12-28 | 82.95 | $80.11 | 316 |
| 2022-12-27 | 84.21 | $84.50 | — |
| 2022-12-23 | 84.37 | $84.50 | 429 |
| 2022-12-22 | 84.58 | $83.03 | 2543 |
| 2022-12-21 | 85.30 | $85.11 | — |
| 2022-12-20 | 85.53 | $85.11 | 1339 |
| 2022-12-19 | 85.80 | $85.14 | 1466 |
| 2022-12-16 | 86.13 | $84.78 | 254 |
| 2022-12-15 | 86.64 | $87.00 | — |
| 2022-12-14 | 86.54 | $87.00 | 450 |
| 2022-12-13 | 86.42 | $86.57 | 156 |
| 2022-12-12 | 86.40 | $84.74 | — |
| 2022-12-09 | 86.95 | $84.74 | — |
| 2022-12-08 | 87.60 | $84.74 | — |
| 2022-12-07 | 88.36 | $84.74 | 480 |
| 2022-12-06 | 89.27 | $84.76 | 205 |
| 2022-12-05 | 90.33 | $85.70 | 284 |
| 2022-12-02 | 91.28 | $86.20 | 446 |
| 2022-12-01 | 92.22 | $91.05 | 135 |
| 2022-11-30 | 91.77 | $88.91 | — |
| 2022-11-29 | 91.83 | $88.91 | 1318 |
| 2022-11-28 | 91.82 | $91.99 | — |
| 2022-11-25 | 90.77 | $91.99 | 219 |
| 2022-11-23 | 89.42 | $88.06 | 321 |
| 2022-11-22 | 88.94 | $87.10 | 984 |
| 2022-11-21 | 88.60 | $85.48 | 933 |
| 2022-11-18 | 88.62 | $87.40 | 749 |
| 2022-11-17 | 87.96 | $87.08 | 2228 |
| 2022-11-16 | 87.18 | $87.34 | 622 |
| 2022-11-15 | 86.08 | $86.35 | 3836 |
| 2022-11-14 | 84.98 | $85.59 | 587 |
| 2022-11-11 | 83.81 | $84.13 | — |
| 2022-11-10 | 82.79 | $84.13 | 1011 |
| 2022-11-09 | 81.49 | $80.10 | 1298 |
| 2022-11-08 | 81.12 | $82.16 | — |
| 2022-11-07 | 79.97 | $82.16 | 1829 |
| 2022-11-04 | 78.52 | $80.74 | 151 |
| 2022-11-03 | 77.17 | $80.26 | — |
| 2022-11-02 | 75.64 | $80.26 | — |
| 2022-11-01 | 73.75 | $80.26 | 358 |
| 2022-10-31 | 71.44 | $74.64 | 1156 |
| 2022-10-28 | 70.41 | $74.07 | 333 |
| 2022-10-27 | 69.35 | $70.61 | — |
| 2022-10-26 | 69.17 | $70.61 | — |
| 2022-10-25 | 68.98 | $70.61 | — |
| 2022-10-24 | 68.77 | $70.61 | 789 |
| 2022-10-21 | 68.54 | $70.59 | 225 |
| 2022-10-20 | 68.31 | $69.25 | — |
| 2022-10-19 | 68.48 | $69.25 | — |
| 2022-10-18 | 68.73 | $69.25 | — |
| 2022-10-17 | 69.08 | $69.25 | 398 |
| 2022-10-14 | 69.54 | $63.78 | 768 |
| 2022-10-13 | 71.87 | $64.92 | 1379 |
| 2022-10-12 | 74.36 | $75.49 | — |
| 2022-10-11 | 74.08 | $75.49 | — |
| 2022-10-10 | 73.73 | $75.49 | — |
| 2022-10-07 | 73.33 | $75.49 | 534 |
| 2022-10-06 | 72.86 | $76.72 | 281 |
| 2022-10-05 | 71.93 | $75.11 | 369 |
| 2022-10-04 | 71.32 | $71.96 | — |
| 2022-10-03 | 71.62 | $71.96 | 978 |
| 2022-09-30 | 72.02 | $71.83 | — |
| 2022-09-29 | 72.58 | $71.83 | 1220 |
| 2022-09-28 | 73.30 | $69.78 | 263 |
| 2022-09-27 | 74.86 | $74.44 | — |
| 2022-09-26 | 75.30 | $74.44 | 244 |
| 2022-09-23 | 75.86 | $75.00 | 200 |
| 2022-09-22 | 76.38 | $77.56 | — |
| 2022-09-21 | 76.22 | $77.56 | 148 |
| 2022-09-20 | 76.05 | $76.62 | 415 |
| 2022-09-19 | 76.15 | $77.32 | — |
| 2022-09-16 | 76.07 | $77.32 | — |
| 2022-09-15 | 76.00 | $77.32 | — |
| 2022-09-14 | 75.93 | $77.32 | — |
| 2022-09-13 | 75.87 | $77.32 | — |
| 2022-09-12 | 75.82 | $77.32 | 1541 |
| 2022-09-09 | 75.79 | $76.56 | 642 |
| 2022-09-08 | 76.02 | $75.59 | 909 |
| 2022-09-07 | 76.64 | $76.24 | — |
| 2022-09-06 | 77.21 | $76.24 | 556 |
| 2022-09-02 | 77.92 | $75.78 | 628 |
| 2022-09-01 | 78.96 | $75.80 | 715 |
| 2022-08-31 | 80.23 | $78.07 | 304 |
| 2022-08-30 | 81.05 | $78.28 | — |
| 2022-08-29 | 81.99 | $78.28 | 751 |
| 2022-08-26 | 83.12 | $82.47 | 375 |
| 2022-08-25 | 83.16 | $82.00 | 6454 |
| 2022-08-24 | 83.33 | $80.85 | 766 |
| 2022-08-23 | 83.87 | $80.76 | 605 |
| 2022-08-22 | 84.54 | $81.06 | 1505 |
| 2022-08-19 | 85.22 | $83.49 | 493 |
| 2022-08-18 | 85.23 | $84.03 | 402 |
| 2022-08-17 | 85.04 | $84.18 | — |
| 2022-08-16 | 84.70 | $84.18 | — |
| 2022-08-15 | 84.25 | $84.18 | — |
| 2022-08-12 | 83.65 | $84.18 | 169 |
| 2022-08-11 | 82.87 | $82.97 | — |
| 2022-08-10 | 82.27 | $82.97 | 366 |
| 2022-08-09 | 81.49 | $80.20 | 283 |
| 2022-08-08 | 81.37 | $80.02 | — |
| 2022-08-05 | 81.25 | $80.02 | — |
| 2022-08-04 | 81.06 | $80.02 | 640 |
| 2022-08-03 | 80.79 | $81.70 | 402 |
| 2022-08-02 | 79.88 | $79.92 | — |
| 2022-08-01 | 79.30 | $79.92 | — |
| 2022-07-29 | 78.55 | $79.92 | — |
| 2022-07-28 | 77.61 | $79.92 | 2509 |
| 2022-07-27 | 76.43 | $77.46 | — |
| 2022-07-26 | 75.75 | $77.46 | — |
| 2022-07-25 | 74.90 | $77.46 | — |
| 2022-07-22 | 73.85 | $77.46 | — |
| 2022-07-21 | 72.57 | $77.46 | 9303 |
| 2022-07-20 | 71.01 | $73.52 | 16006 |
| 2022-07-19 | 70.36 | $70.78 | — |
| 2022-07-18 | 70.46 | $70.78 | 6629 |
| 2022-07-15 | 70.59 | $72.46 | 700 |
| 2022-07-14 | 70.24 | $70.12 | — |
| 2022-07-13 | 70.58 | $70.12 | 173 |
| 2022-07-12 | 71.01 | $71.38 | 442 |
| 2022-07-11 | 71.15 | $71.95 | — |
| 2022-07-08 | 71.16 | $71.95 | — |
| 2022-07-07 | 71.20 | $71.95 | 13904 |
| 2022-07-06 | 71.26 | $72.16 | 10670 |
| 2022-07-05 | 71.29 | $72.42 | 1128 |
| 2022-07-01 | 71.26 | $71.51 | 9014 |
| 2022-06-30 | 71.54 | $72.79 | — |
| 2022-06-29 | 71.50 | $72.79 | 4317 |
| 2022-06-28 | 71.47 | $72.46 | 5036 |
| 2022-06-27 | 71.57 | $71.90 | 247 |
| 2022-06-24 | 71.89 | $71.32 | 414 |
| 2022-06-23 | 72.48 | $68.97 | 522 |
| 2022-06-22 | 73.97 | $70.65 | 290 |
| 2022-06-21 | 75.26 | $72.78 | 8252 |
| 2022-06-17 | 76.16 | $72.05 | 6864 |
| 2022-06-16 | 77.49 | $72.30 | 10518 |
| 2022-06-15 | 79.01 | $76.19 | 4365 |
| 2022-06-14 | 79.61 | $75.49 | 2124 |
| 2022-06-13 | 80.53 | $77.54 | 20774 |
| 2022-06-10 | 80.96 | $80.74 | 15317 |
| 2022-06-09 | 80.43 | $81.48 | 8358 |
| 2022-06-08 | 79.51 | $78.85 | 29891 |
| 2022-06-07 | 79.18 | $77.21 | 7207 |
| 2022-06-06 | 79.26 | $79.95 | 3207 |
| 2022-06-03 | 78.45 | $80.07 | 305 |
| 2022-06-02 | 77.38 | $75.75 | — |
| 2022-06-01 | 77.41 | $75.75 | — |
| 2022-05-31 | 77.41 | $75.75 | — |
| 2022-05-27 | 77.38 | $75.75 | — |
| 2022-05-26 | 77.29 | $75.75 | — |
| 2022-05-25 | 77.14 | $75.75 | 1102 |
| 2022-05-24 | 76.92 | $75.59 | 213 |
| 2022-05-23 | 76.66 | $76.79 | 420 |
| 2022-05-20 | 75.92 | $75.70 | — |
| 2022-05-19 | 75.32 | $75.70 | — |
| 2022-05-18 | 74.55 | $75.70 | — |
| 2022-05-17 | 73.58 | $75.70 | — |
| 2022-05-16 | 72.36 | $75.70 | — |
| 2022-05-13 | 70.86 | $75.70 | 1577 |
| 2022-05-12 | 69.02 | $70.77 | — |
| 2022-05-11 | 68.33 | $70.77 | 641 |
| 2022-05-10 | 67.50 | $69.10 | — |
| 2022-05-09 | 67.03 | $69.10 | — |
| 2022-05-06 | 66.47 | $69.10 | 1385 |
| 2022-05-05 | 65.81 | $66.36 | — |
| 2022-05-04 | 65.89 | $66.36 | — |
| 2022-05-03 | 66.03 | $66.36 | — |
| 2022-05-02 | 66.22 | $66.36 | 501 |
| 2022-04-29 | 66.49 | $68.57 | — |
| 2022-04-28 | 66.15 | $68.57 | — |
| 2022-04-27 | 65.77 | $68.57 | 2662 |
| 2022-04-26 | 65.35 | $65.62 | — |
| 2022-04-25 | 65.82 | $65.62 | 363 |
| 2022-04-22 | 66.43 | $66.43 | — |
| 2022-04-21 | 66.96 | $66.43 | — |
| 2022-04-20 | 67.65 | $66.43 | 359 |
| 2022-04-19 | 68.54 | $67.38 | — |
| 2022-04-18 | 69.36 | $67.38 | — |
| 2022-04-14 | 70.39 | $67.38 | 215 |
| 2022-04-13 | 71.67 | $71.09 | — |
| 2022-04-12 | 72.09 | $71.09 | — |
| 2022-04-11 | 72.62 | $71.09 | 3329 |
| 2022-04-08 | 73.28 | $74.19 | 396 |
| 2022-04-07 | 73.13 | $72.92 | 766 |
| 2022-04-06 | 73.36 | $72.98 | — |
| 2022-04-05 | 73.64 | $72.98 | 3282 |
| 2022-04-04 | 74.00 | $71.96 | 1667 |
| 2022-04-01 | 74.78 | $72.19 | 265 |
| 2022-03-31 | 75.67 | $73.66 | 988 |
| 2022-03-30 | 76.30 | $75.57 | — |
| 2022-03-29 | 76.46 | $75.57 | 123 |
| 2022-03-28 | 76.67 | $76.26 | 724 |
| 2022-03-25 | 76.70 | $80.30 | 376 |
| 2022-03-24 | 75.47 | $78.21 | — |
| 2022-03-23 | 74.65 | $78.21 | 446 |
| 2022-03-22 | 73.67 | $76.14 | — |
| 2022-03-21 | 73.16 | $76.14 | 485 |
| 2022-03-18 | 72.57 | $75.88 | 590 |
| 2022-03-17 | 71.98 | $77.35 | 768 |
| 2022-03-16 | 70.85 | $71.42 | — |
| 2022-03-15 | 71.40 | $71.42 | — |
| 2022-03-14 | 72.13 | $71.42 | 1453 |
| 2022-03-11 | 73.08 | $72.56 | 233 |
| 2022-03-10 | 73.93 | $72.23 | 1363 |
| 2022-03-09 | 75.12 | $73.04 | 766 |
| 2022-03-08 | 76.36 | $72.56 | 5948 |
| 2022-03-07 | 78.07 | $75.27 | 2970 |
| 2022-03-04 | 79.32 | $81.30 | 1555 |
| 2022-03-03 | 78.97 | $79.76 | 1833 |
| 2022-03-02 | 79.07 | $78.84 | 580 |
| 2022-03-01 | 79.50 | $79.00 | 620 |
| 2022-02-28 | 80.01 | $80.75 | 12107 |
| 2022-02-25 | 80.11 | $81.46 | 5222 |
| 2022-02-24 | 80.04 | $78.37 | 703 |
| 2022-02-23 | 80.96 | $77.53 | 2281 |
| 2022-02-22 | 82.38 | $77.91 | 3944 |
| 2022-02-18 | 84.00 | $83.00 | 223 |
| 2022-02-17 | 84.39 | $82.00 | 336 |
| 2022-02-16 | 85.18 | $87.02 | 595 |
| 2022-02-15 | 84.57 | $81.98 | 1230 |
| 2022-02-14 | 85.43 | $87.66 | 551 |
| 2022-02-11 | 84.69 | $87.36 | 420 |
| 2022-02-10 | 83.89 | $88.10 | 1335 |
| 2022-02-09 | 82.70 | $87.04 | 540 |
| 2022-02-08 | 81.62 | $80.73 | 423 |
| 2022-02-07 | 82.33 | $82.40 | 1023 |
| 2022-02-04 | 82.70 | $86.52 | 292 |
| 2022-02-03 | 81.89 | $82.99 | 921 |
| 2022-02-02 | 82.06 | $88.81 | 4897 |
| 2022-02-01 | 80.48 | $84.08 | 6154 |
| 2022-01-31 | 80.10 | $81.90 | 10661 |
| 2022-01-28 | 80.40 | $77.98 | 1574 |
| 2022-01-27 | 82.06 | $77.68 | 15942 |
| 2022-01-26 | 84.24 | $78.94 | 9429 |
| 2022-01-25 | 86.54 | $80.94 | 2871 |
| 2022-01-24 | 88.75 | $86.52 | 12443 |
| 2022-01-21 | 89.69 | $88.28 | 8056 |
| 2022-01-20 | 90.30 | $89.00 | 5581 |
| 2022-01-19 | 90.83 | $86.17 | 4931 |
| 2022-01-18 | 92.37 | $93.58 | 1034 |
| 2022-01-14 | 91.91 | $93.03 | 2403 |
| 2022-01-13 | 91.53 | $92.20 | — |
| 2022-01-12 | 91.33 | $92.20 | 883 |
| 2022-01-11 | 91.10 | $89.76 | 3846 |
| 2022-01-10 | 91.59 | $90.71 | 446 |
| 2022-01-07 | 91.90 | $90.40 | 1296 |
| 2022-01-06 | 92.38 | $90.50 | 723 |
| 2022-01-05 | 92.93 | $93.92 | 7276 |
| 2022-01-04 | 92.53 | $92.93 | 2270 |
| 2022-01-03 | 92.36 | $93.77 | 2168 |
| 2021-12-31 | 91.88 | $92.21 | 121 |
| 2021-12-30 | 91.81 | $92.51 | — |
| 2021-12-29 | 91.63 | $92.51 | 1764 |
| 2021-12-28 | 91.43 | $93.65 | 9473 |
| 2021-12-27 | 90.84 | $91.35 | 3647 |
| 2021-12-23 | 90.87 | $93.34 | — |
| 2021-12-22 | 90.29 | $93.34 | 4297 |
| 2021-12-21 | 89.62 | $91.35 | 1535 |
| 2021-12-20 | 89.46 | $89.19 | 370 |
| 2021-12-17 | 89.99 | $91.19 | 1466 |
| 2021-12-16 | 90.03 | $92.47 | 502 |
| 2021-12-15 | 89.72 | $91.56 | 801 |
| 2021-12-14 | 89.67 | $92.49 | 15364 |
| 2021-12-13 | 89.36 | $91.43 | 2166 |
| 2021-12-10 | 89.37 | $90.40 | 5975 |
| 2021-12-09 | 89.76 | $91.15 | 845 |
| 2021-12-08 | 90.05 | $93.28 | 145 |
| 2021-12-07 | 89.79 | $91.20 | 11362 |
| 2021-12-06 | 90.18 | $89.35 | 1491 |
| 2021-12-03 | 91.31 | $89.75 | 13508 |
| 2021-12-02 | 92.61 | $89.14 | 4013 |
| 2021-12-01 | 94.43 | $90.14 | 12560 |
| 2021-11-30 | 96.37 | $93.82 | 9420 |
| 2021-11-29 | 97.60 | $93.30 | 4498 |
| 2021-11-26 | 99.29 | $93.62 | 290 |
| 2021-11-24 | 101.24 | $96.27 | 5604 |
| 2021-11-23 | 102.79 | $99.48 | 4117 |
| 2021-11-22 | 103.64 | $99.62 | 1245 |
| 2021-11-19 | 104.61 | $101.11 | 753 |
| 2021-11-18 | 105.30 | $102.46 | 947 |
| 2021-11-17 | 105.67 | $104.64 | 932 |
| 2021-11-16 | 105.39 | $106.54 | 5215 |
| 2021-11-15 | 104.41 | $105.91 | 2067 |
| 2021-11-12 | 103.39 | $104.69 | 1344 |
| 2021-11-11 | 102.49 | $103.33 | 898 |
| 2021-11-10 | 101.80 | $101.66 | 13255 |
| 2021-11-09 | 101.47 | $101.41 | 8114 |
| 2021-11-08 | 101.13 | $103.34 | 12346 |
| 2021-11-05 | 100.08 | $103.79 | 5576 |
| 2021-11-04 | 98.65 | $103.13 | 11180 |
| 2021-11-03 | 97.11 | $98.52 | 1826 |
| 2021-11-02 | 96.70 | $98.51 | 13790 |
| 2021-11-01 | 96.21 | $97.22 | 3140 |
| 2021-10-29 | 96.05 | $98.39 | 361 |
| 2021-10-28 | 95.49 | $96.64 | 123 |
| 2021-10-27 | 95.39 | $96.90 | 253 |
| 2021-10-26 | 95.21 | $94.29 | 337 |
| 2021-10-25 | 95.85 | $94.67 | 747 |
| 2021-10-22 | 96.53 | $97.92 | 2097 |
| 2021-10-21 | 96.35 | $98.03 | 391 |
| 2021-10-20 | 96.13 | $99.12 | 5946 |
| 2021-10-19 | 95.54 | $98.04 | 2745 |
| 2021-10-18 | 95.20 | $97.89 | 1277 |
| 2021-10-15 | 94.87 | $99.33 | 863 |
| 2021-10-14 | 94.06 | $96.14 | 4717 |
| 2021-10-13 | 94.13 | $95.18 | 917 |
| 2021-10-12 | 94.57 | $92.48 | 2477 |
| 2021-10-11 | 96.02 | $93.41 | 408 |
| 2021-10-08 | 97.53 | $91.10 | 100 |
| 2021-10-07 | 100.14 | $90.92 | 100 |
| 2021-10-06 | 103.40 | $103.50 | — |
| 2021-10-05 | 103.40 | $103.50 | — |
| 2021-10-04 | 103.40 | $103.50 | — |
| 2021-10-01 | 103.39 | $103.50 | — |
| 2021-09-30 | 103.39 | $103.50 | — |
| 2021-09-29 | 103.38 | $103.50 | — |
| 2021-09-28 | 103.38 | $103.50 | — |
| 2021-09-27 | 103.38 | $103.50 | — |
| 2021-09-24 | 103.37 | $103.50 | — |
| 2021-09-23 | 103.37 | $103.50 | — |
| 2021-09-22 | 103.37 | $103.50 | — |
| 2021-09-21 | 103.37 | $103.50 | — |
| 2021-09-20 | 103.37 | $103.50 | — |
| 2021-09-17 | 103.37 | $103.50 | — |
| 2021-09-16 | 103.37 | $103.50 | — |
| 2021-09-15 | 103.37 | $103.50 | — |
| 2021-09-14 | 103.38 | $103.50 | — |
| 2021-09-13 | 103.38 | $103.50 | — |
| 2021-09-10 | 103.39 | $103.50 | — |
| 2021-09-09 | 103.40 | $103.50 | — |
| 2021-09-08 | 103.41 | $103.50 | — |
| 2021-09-07 | 103.42 | $103.50 | — |
| 2021-09-03 | 103.43 | $103.50 | — |
| 2021-09-02 | 103.45 | $103.50 | — |
| 2021-09-01 | 103.47 | $103.50 | — |
| 2021-08-31 | 103.49 | $103.50 | — |
| 2021-08-30 | 103.52 | $103.50 | — |
| 2021-08-27 | 103.55 | $103.50 | — |
| 2021-08-26 | 103.58 | $103.50 | — |
| 2021-08-25 | 103.62 | $103.50 | — |
| 2021-08-24 | 103.66 | $103.50 | — |
| 2021-08-23 | 103.70 | $103.50 | — |
| 2021-08-20 | 103.75 | $103.50 | — |
| 2021-08-19 | 103.80 | $103.50 | — |
| 2021-08-18 | 103.86 | $103.50 | — |
| 2021-08-17 | 103.92 | $103.50 | — |
| 2021-08-16 | 103.99 | $103.50 | — |
| 2021-08-13 | 104.06 | $103.50 | — |
| 2021-08-12 | 104.13 | $103.50 | — |
| 2021-08-11 | 104.20 | $103.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.43
2026-08-07
Close Price
$115.97
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.74
Average
51.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 56.43 | $115.97 | 200 |
| 2026-08-06 | 50.07 | $109.00 | 34 |
| 2026-08-05 | 50.07 | $109.00 | 34 |
| 2026-08-04 | 50.07 | $109.00 | 34 |
| 2026-08-03 | 50.07 | $109.00 | 34 |
| 2026-07-31 | 50.07 | $109.00 | 1500 |
| 2026-07-30 | 41.96 | $100.39 | 721 |
| 2026-07-29 | 43.21 | $102.01 | 1137 |
| 2026-07-28 | 50.77 | $110.50 | — |
| 2026-07-27 | 50.77 | $110.50 | 300 |
| 2026-07-24 | 50.13 | $109.81 | 23 |
| 2026-07-23 | 50.13 | $109.81 | 600 |
| 2026-07-22 | 50.08 | $109.75 | 238 |
| 2026-07-21 | 49.75 | $109.35 | 66 |
| 2026-07-20 | 49.75 | $109.35 | 400 |
| 2026-07-17 | 44.05 | $102.40 | 500 |
| 2026-07-16 | 54.74 | $114.98 | 600 |
| 2026-07-15 | 52.55 | $112.46 | 100 |
| 2026-07-14 | 52.55 | $112.46 | 214 |
| 2026-07-13 | 56.14 | $116.15 | 328 |
| 2026-07-10 | 49.95 | $109.13 | 1 |
| 2026-07-09 | 49.95 | $109.13 | 14 |
| 2026-07-08 | 49.95 | $109.13 | 200 |
| 2026-07-07 | 56.99 | $116.30 | — |
| 2026-07-06 | 56.99 | $116.30 | 14 |
| 2026-07-02 | 56.99 | $116.30 | 900 |
| 2026-07-01 | 56.99 | $116.30 | 2328 |
| 2026-06-30 | 51.57 | $109.30 | 6 |
| 2026-06-29 | 51.57 | $109.30 | 200 |
| 2026-06-26 | 65.54 | $122.41 | 3 |
| 2026-06-25 | 65.54 | $122.41 | 3 |
| 2026-06-24 | 65.54 | $122.41 | 3 |
| 2026-06-23 | 65.54 | $122.41 | 16 |
| 2026-06-22 | 65.54 | $122.41 | 16 |
| 2026-06-18 | 65.54 | $122.41 | 136 |
| 2026-06-17 | 59.03 | $111.95 | 1225 |
| 2026-06-16 | 47.45 | $99.11 | 21 |
| 2026-06-15 | 47.45 | $99.11 | 10 |
| 2026-06-12 | 47.45 | $99.11 | 10 |
| 2026-06-11 | 47.45 | $99.11 | 305 |
| 2026-06-10 | 46.03 | $97.65 | 343 |
| 2026-06-09 | 47.97 | $99.96 | 200 |
| 2026-06-08 | 50.64 | $103.00 | 233 |
| 2026-06-05 | 58.32 | $110.58 | 10 |
| 2026-06-04 | 58.32 | $110.58 | 400 |
| 2026-06-03 | 52.87 | $104.18 | 10 |
| 2026-06-02 | 52.87 | $104.18 | 1100 |
| 2026-06-01 | 55.48 | $106.73 | 1100 |
| 2026-05-29 | 55.48 | $106.73 | 1100 |
| 2026-05-28 | 55.48 | $106.73 | 1100 |
| 2026-05-27 | 55.48 | $106.73 | 1100 |
| 2026-05-26 | 54.15 | $104.89 | 1100 |
| 2026-05-22 | 54.15 | $104.89 | 29223 |
| 2026-05-21 | 58.69 | $110.18 | 1100 |
| 2026-05-20 | 58.69 | $110.18 | 1100 |
| 2026-05-19 | 58.69 | $110.18 | 1100 |
| 2026-05-18 | 61.23 | $113.23 | 1100 |
| 2026-05-15 | 61.23 | $113.23 | — |
| 2026-05-14 | 61.23 | $113.23 | 1223 |
| 2026-05-13 | 55.99 | $103.44 | 1 |
| 2026-05-12 | 55.99 | $103.44 | 1 |
| 2026-05-11 | 55.99 | $103.44 | 1 |
| 2026-05-08 | 55.99 | $103.44 | 22 |
| 2026-05-07 | 55.99 | $103.44 | — |
| 2026-05-06 | 55.99 | $103.44 | 519 |
| 2026-05-05 | 55.53 | $102.41 | 421 |
| 2026-05-04 | 57.82 | $106.48 | 400 |
| 2026-05-01 | 57.21 | $105.00 | 430 |
| 2026-04-30 | 56.85 | $104.10 | 11 |
| 2026-04-29 | 56.85 | $104.10 | 900 |
| 2026-04-28 | 55.39 | $100.24 | 20 |
| 2026-04-27 | 55.39 | $100.24 | 400 |
| 2026-04-24 | 53.96 | $96.29 | 86 |
| 2026-04-23 | 53.96 | $96.29 | 800 |
| 2026-04-22 | 55.67 | $100.48 | 600 |
| 2026-04-21 | 56.28 | $101.97 | 400 |
| 2026-04-20 | 55.78 | $100.35 | — |
| 2026-04-17 | 55.78 | $100.35 | 86 |
| 2026-04-16 | 55.78 | $100.35 | 200 |
| 2026-04-15 | 56.99 | $103.88 | 2 |
| 2026-04-14 | 56.99 | $103.88 | 400 |
| 2026-04-13 | 55.09 | $96.24 | 2 |
| 2026-04-10 | 55.09 | $96.24 | 2 |
| 2026-04-09 | 13.66 | $4.13 | 200 |
| 2026-04-08 | 13.35 | $3.76 | 2900 |
| 2026-04-07 | 13.21 | $3.58 | 2 |
| 2026-04-06 | 13.21 | $3.58 | 2 |
| 2026-04-02 | 13.21 | $3.58 | 300 |
| 2026-04-01 | 47.49 | $96.24 | 228 |
| 2026-03-31 | 40.85 | $92.02 | 2 |
| 2026-03-30 | 40.85 | $92.02 | 319 |
| 2026-03-27 | 39.76 | $91.35 | 266 |
| 2026-03-26 | 49.89 | $99.11 | 2 |
| 2026-03-25 | 49.89 | $99.11 | 50 |
| 2026-03-24 | 49.89 | $99.11 | 50 |
| 2026-03-23 | 49.89 | $99.11 | 263 |
| 2026-03-20 | 43.70 | $95.00 | 158 |
| 2026-03-19 | 46.28 | $96.95 | 467 |
| 2026-03-18 | 45.59 | $96.51 | 398 |
| 2026-03-17 | 45.59 | $96.51 | 398 |
| 2026-03-16 | 45.59 | $96.51 | — |
| 2026-03-13 | 45.59 | $96.51 | 1377 |
| 2026-03-12 | 51.96 | $101.68 | 300 |
| 2026-03-11 | 51.96 | $101.68 | 393 |
| 2026-03-10 | 47.80 | $98.41 | 290 |
| 2026-03-09 | 47.80 | $98.41 | 300 |
| 2026-03-06 | 47.80 | $98.41 | 337 |
| 2026-03-05 | 59.61 | $107.14 | 534 |
| 2026-03-04 | 54.57 | $103.02 | 1256 |
| 2026-03-03 | 65.89 | $109.00 | 300 |
| 2026-03-02 | 65.89 | $109.00 | 300 |
| 2026-02-27 | 65.89 | $109.00 | 300 |
| 2026-02-26 | 65.89 | $109.00 | 643 |
| 2026-02-25 | 75.86 | $113.65 | 100 |
| 2026-02-24 | 75.86 | $113.65 | 299 |
| 2026-02-23 | 73.98 | $111.19 | 100 |
| 2026-02-20 | 73.98 | $111.19 | 311 |
| 2026-02-19 | 71.71 | $108.38 | 227 |
| 2026-02-18 | 71.35 | $107.95 | 207 |
| 2026-02-17 | 67.30 | $103.59 | 253 |
| 2026-02-13 | 68.63 | $104.22 | 330 |
| 2026-02-12 | 84.34 | $110.47 | 429 |
| 2026-02-11 | 70.18 | $96.82 | — |
| 2026-02-10 | 70.18 | $96.82 | — |
| 2026-02-09 | 70.18 | $96.82 | — |
| 2026-02-06 | 70.18 | $96.82 | 226 |
| 2026-02-05 | 80.77 | $99.25 | 246 |
| 2026-02-04 | 80.05 | $98.64 | 2484 |
| 2026-02-03 | 79.30 | $98.01 | 5 |
| 2026-02-02 | 79.34 | $98.02 | 775 |
| 2026-01-30 | 75.56 | $95.18 | — |
| 2026-01-29 | 75.56 | $95.18 | 5 |
| 2026-01-28 | 75.56 | $95.18 | 5 |
| 2026-01-27 | 75.56 | $95.18 | 1782 |
| 2026-01-26 | 69.24 | $91.27 | 160 |
| 2026-01-23 | 69.24 | $91.27 | 747 |
| 2026-01-22 | 68.43 | $90.84 | 160 |
| 2026-01-21 | 68.43 | $90.84 | 722 |
| 2026-01-20 | 70.73 | $91.43 | 10 |
| 2026-01-16 | 70.73 | $91.43 | 382 |
| 2026-01-15 | 66.95 | $89.21 | 10 |
| 2026-01-14 | 66.95 | $89.21 | 10 |
| 2026-01-13 | 66.95 | $89.21 | 10 |
| 2026-01-12 | 66.95 | $89.21 | 10 |
| 2026-01-09 | 66.95 | $89.21 | 976 |
| 2026-01-08 | 66.36 | $88.82 | 411 |
| 2026-01-07 | 58.47 | $84.46 | 96 |
| 2026-01-06 | 58.47 | $84.46 | — |
| 2026-01-05 | 58.47 | $84.46 | 521 |
| 2026-01-02 | 47.71 | $80.00 | 802 |
| 2025-12-31 | 53.66 | $82.01 | 200 |
| 2025-12-30 | 53.66 | $82.01 | 1345 |
| 2025-12-29 | 54.64 | $82.33 | 200 |
| 2025-12-26 | 54.64 | $82.33 | 200 |
| 2025-12-24 | 54.64 | $82.33 | — |
| 2025-12-23 | 54.64 | $82.33 | 200 |
| 2025-12-22 | 54.64 | $82.33 | 1189 |
| 2025-12-19 | 53.72 | $81.88 | 1632 |
| 2025-12-18 | 51.07 | $80.61 | 1299 |
| 2025-12-17 | 51.35 | $80.74 | 1066 |
| 2025-12-16 | 54.25 | $82.04 | 344 |
| 2025-12-15 | 61.43 | $84.88 | 556 |
| 2025-12-12 | 60.77 | $84.50 | 2926 |
| 2025-12-11 | 64.30 | $85.78 | 1122 |
| 2025-12-10 | 64.17 | $85.70 | 1690 |
| 2025-12-09 | 63.77 | $85.43 | 3484 |
| 2025-12-08 | 58.64 | $82.28 | 29 |
| 2025-12-05 | 58.64 | $82.28 | 29 |
| 2025-12-04 | 58.64 | $82.28 | 29 |
| 2025-12-03 | 58.64 | $82.28 | 4 |
| 2025-12-02 | 58.64 | $82.28 | — |
| 2025-12-01 | 58.64 | $82.28 | 598 |
| 2025-11-28 | 57.18 | $81.25 | 4 |
| 2025-11-26 | 57.18 | $81.25 | 4 |
| 2025-11-25 | 57.18 | $81.25 | 234 |
| 2025-11-24 | 54.15 | $79.00 | 2521 |
| 2025-11-21 | 54.62 | $79.29 | 2128 |
| 2025-11-20 | 50.61 | $76.45 | 185 |
| 2025-11-19 | 58.97 | $81.24 | 100 |
| 2025-11-18 | 58.97 | $81.24 | 288 |
| 2025-11-17 | 62.08 | $82.85 | 268 |
| 2025-11-14 | 61.52 | $82.39 | 100 |
| 2025-11-13 | 61.52 | $82.39 | 100 |
| 2025-11-12 | 61.52 | $82.39 | 628 |
| 2025-11-11 | 61.11 | $82.00 | 181 |
| 2025-11-10 | 64.46 | $84.00 | 1478 |
| 2025-11-07 | 57.05 | $77.37 | 404 |
| 2025-11-06 | 51.33 | $73.44 | 55 |
| 2025-11-05 | 51.33 | $73.44 | 203 |
| 2025-11-04 | 54.85 | $75.54 | 55 |
| 2025-11-03 | 54.85 | $75.54 | 55 |
| 2025-10-31 | 54.85 | $75.54 | 387 |
| 2025-10-30 | 57.26 | $77.04 | 500 |
| 2025-10-29 | 57.26 | $77.04 | 500 |
| 2025-10-28 | 57.21 | $77.00 | 891 |
| 2025-10-27 | 54.38 | $74.52 | 596 |
| 2025-10-24 | 56.50 | $76.00 | 617 |
| 2025-10-23 | 55.61 | $75.20 | 9274 |
| 2025-10-22 | 54.87 | $74.53 | 11154 |
| 2025-10-21 | 50.88 | $71.07 | — |
| 2025-10-20 | 50.88 | $71.07 | 437 |
| 2025-10-17 | 51.99 | $71.99 | 319 |
| 2025-10-16 | 53.73 | $73.44 | 167 |
| 2025-10-15 | 50.65 | $70.60 | 169 |
| 2025-10-14 | 44.50 | $65.63 | 350 |
| 2025-10-13 | 51.12 | $71.07 | 370 |
| 2025-10-10 | 49.22 | $69.63 | 245 |
| 2025-10-09 | 52.72 | $72.22 | 369 |
| 2025-10-08 | 42.67 | $65.50 | 376 |
| 2025-10-07 | 50.90 | $70.88 | 336 |
| 2025-10-06 | 52.26 | $71.64 | 285 |
| 2025-10-03 | 49.45 | $69.97 | — |
| 2025-10-02 | 49.45 | $69.97 | 368 |
| 2025-10-01 | 41.24 | $65.57 | 215 |
| 2025-09-30 | 42.07 | $66.13 | 1265 |
| 2025-09-29 | 44.57 | $67.78 | 309 |
| 2025-09-26 | 51.43 | $71.68 | 506 |
| 2025-09-25 | 40.11 | $66.64 | — |
| 2025-09-24 | 40.11 | $66.64 | 546 |
| 2025-09-23 | 50.31 | $71.50 | 100 |
| 2025-09-22 | 50.31 | $71.50 | — |
| 2025-09-19 | 50.31 | $71.50 | — |
| 2025-09-18 | 50.31 | $71.50 | — |
| 2025-09-17 | 50.31 | $71.50 | — |
| 2025-09-16 | 50.31 | $71.50 | — |
| 2025-09-15 | 50.31 | $71.50 | 3288 |
| 2025-09-12 | 52.16 | $72.47 | 273 |
| 2025-09-11 | 47.49 | $70.00 | 1042 |
| 2025-09-10 | 49.32 | $70.99 | — |
| 2025-09-09 | 49.32 | $70.99 | — |
| 2025-09-08 | 49.32 | $70.99 | 605 |
| 2025-09-05 | 42.64 | $67.50 | — |
| 2025-09-04 | 42.64 | $67.50 | — |
| 2025-09-03 | 42.64 | $67.50 | 409 |
| 2025-09-02 | 41.73 | $67.02 | 517 |
| 2025-08-29 | 43.06 | $68.01 | — |
| 2025-08-28 | 43.06 | $68.01 | 386 |
| 2025-08-27 | 37.53 | $64.97 | 624 |
| 2025-08-26 | 37.41 | $64.91 | 1372 |
| 2025-08-25 | 42.85 | $69.30 | 399 |
| 2025-08-22 | 43.82 | $70.00 | 1058 |
| 2025-08-21 | 42.80 | $69.42 | 2901 |
| 2025-08-20 | 48.83 | $73.60 | 839 |
| 2025-08-19 | 44.42 | $71.12 | 400 |
| 2025-08-18 | 45.57 | $71.88 | — |
| 2025-08-15 | 45.57 | $71.88 | — |
| 2025-08-14 | 45.57 | $71.88 | 2722 |
| 2025-08-13 | 44.96 | $71.50 | — |
| 2025-08-12 | 44.96 | $71.50 | 2822 |
| 2025-08-11 | 37.93 | $67.23 | 324 |
| 2025-08-08 | 40.43 | $69.41 | 654 |
| 2025-08-07 | 35.69 | $66.85 | 410 |
| 2025-08-06 | 49.46 | $76.28 | 19749 |
| 2025-08-05 | 55.67 | $79.15 | 1839 |
| 2025-08-04 | 57.70 | $80.00 | 265 |
| 2025-08-01 | 54.94 | $78.50 | 406 |
| 2025-07-31 | 53.49 | $77.75 | 2937 |
| 2025-07-30 | 58.95 | $80.03 | 349 |
| 2025-07-29 | 54.22 | $77.60 | 1611 |
| 2025-07-28 | 54.47 | $77.70 | 100 |
| 2025-07-25 | 54.47 | $77.70 | 6229 |
| 2025-07-24 | 62.92 | $80.99 | 457 |
| 2025-07-23 | 57.90 | $78.33 | 300 |
| 2025-07-22 | 57.45 | $78.11 | — |
| 2025-07-21 | 57.45 | $78.11 | 407 |
| 2025-07-18 | 51.46 | $75.31 | 17 |
| 2025-07-17 | 51.46 | $75.31 | 17 |
| 2025-07-16 | 51.46 | $75.31 | 219 |
| 2025-07-15 | 51.93 | $75.52 | 275 |
| 2025-07-14 | 53.89 | $76.40 | 17 |
| 2025-07-11 | 53.89 | $76.40 | 17 |
| 2025-07-10 | 53.91 | $76.41 | 352 |
| 2025-07-09 | 60.90 | $79.53 | 17 |
| 2025-07-08 | 60.90 | $79.53 | 16 |
| 2025-07-07 | 60.90 | $79.53 | 464 |
| 2025-07-03 | 58.75 | $78.07 | 199 |
| 2025-07-02 | 59.82 | $78.57 | 16 |
| 2025-07-01 | 59.82 | $78.57 | — |
| 2025-06-30 | 59.82 | $78.57 | 2730 |
| 2025-06-27 | 59.72 | $78.49 | — |
| 2025-06-26 | 59.72 | $78.49 | 623 |
| 2025-06-25 | 51.22 | $72.31 | 310 |
| 2025-06-24 | 49.91 | $71.50 | — |
| 2025-06-23 | 49.91 | $71.50 | 1112 |
| 2025-06-20 | 49.45 | $71.20 | 319 |
| 2025-06-18 | 53.91 | $74.07 | 604 |
| 2025-06-17 | 51.05 | $72.11 | 1338 |
| 2025-06-16 | 50.76 | $71.92 | 490 |
| 2025-06-13 | 54.50 | $74.30 | — |
| 2025-06-12 | 54.50 | $74.30 | 1758 |
| 2025-06-11 | 57.37 | $76.10 | 276 |
| 2025-06-10 | 53.36 | $73.01 | 1217 |
| 2025-06-09 | 58.25 | $75.91 | 328 |
| 2025-06-06 | 51.18 | $71.09 | 527 |
| 2025-06-05 | 55.66 | $73.50 | 1825 |
| 2025-06-04 | 55.66 | $73.50 | 547 |
| 2025-06-03 | 58.23 | $74.85 | 628 |
| 2025-06-02 | 59.85 | $75.68 | 433 |
| 2025-05-30 | 57.49 | $73.93 | — |
| 2025-05-29 | 57.49 | $73.93 | 989 |
| 2025-05-28 | 62.31 | $76.48 | — |
| 2025-05-27 | 62.31 | $76.48 | 451 |
| 2025-05-23 | 58.65 | $73.50 | — |
| 2025-05-22 | 58.65 | $73.50 | 842 |
| 2025-05-21 | 53.90 | $70.00 | 824 |
| 2025-05-20 | 56.92 | $71.70 | 2473 |
| 2025-05-19 | 56.95 | $71.72 | 274 |
| 2025-05-16 | 57.36 | $71.96 | 767 |
| 2025-05-15 | 60.90 | $74.00 | — |
| 2025-05-14 | 60.90 | $74.00 | 805 |
| 2025-05-13 | 60.00 | $73.18 | 7 |
| 2025-05-12 | 60.00 | $73.18 | 2719 |
| 2025-05-09 | 57.68 | $71.00 | 7102 |
| 2025-05-08 | 52.07 | $66.37 | 8379 |
| 2025-05-07 | 49.37 | $64.41 | 664 |
| 2025-05-06 | 54.72 | $67.99 | — |
| 2025-05-05 | 54.72 | $67.99 | 514 |
| 2025-05-02 | 54.17 | $67.55 | 231 |
| 2025-05-01 | 51.56 | $65.50 | 1280 |
| 2025-04-30 | 50.91 | $65.00 | 696 |
| 2025-04-29 | 52.24 | $66.00 | 846 |
| 2025-04-28 | 50.18 | $64.33 | — |
| 2025-04-25 | 50.18 | $64.33 | — |
| 2025-04-24 | 50.18 | $64.33 | 586 |
| 2025-04-23 | 52.40 | $66.25 | 480 |
| 2025-04-22 | 51.53 | $65.43 | 2069 |
| 2025-04-21 | 50.61 | $64.55 | 18333 |
| 2025-04-17 | 51.07 | $64.99 | 819 |
| 2025-04-16 | 53.05 | $66.88 | 2851 |
| 2025-04-15 | 48.84 | $62.66 | 702 |
| 2025-04-14 | 53.10 | $66.64 | 331 |
| 2025-04-11 | 47.76 | $61.73 | 6905 |
| 2025-04-10 | 41.79 | $57.07 | 1788 |
| 2025-04-09 | 45.70 | $60.74 | 1618 |
| 2025-04-08 | 38.29 | $55.78 | 14883 |
| 2025-04-07 | 37.42 | $55.25 | 899 |
| 2025-04-04 | 40.30 | $58.08 | 1582 |
| 2025-04-03 | 44.40 | $61.67 | 2227 |
| 2025-04-02 | 43.52 | $61.09 | 504 |
| 2025-04-01 | 44.57 | $62.00 | 932 |
| 2025-03-31 | 47.22 | $64.21 | 304 |
| 2025-03-28 | 45.75 | $63.15 | 794 |
| 2025-03-27 | 52.90 | $68.58 | — |
| 2025-03-26 | 52.90 | $68.58 | 12 |
| 2025-03-25 | 52.90 | $68.58 | 956 |
| 2025-03-24 | 52.12 | $67.92 | 710 |
| 2025-03-21 | 42.47 | $60.88 | 13912 |
| 2025-03-20 | 50.69 | $66.84 | 12 |
| 2025-03-19 | 50.69 | $66.84 | 11978 |
| 2025-03-18 | 49.20 | $65.84 | 1852 |
| 2025-03-17 | 50.89 | $67.00 | 1479 |
| 2025-03-14 | 43.76 | $62.50 | 40 |
| 2025-03-13 | 43.76 | $62.50 | 654 |
| 2025-03-12 | 49.04 | $66.20 | 487 |
| 2025-03-11 | 43.80 | $63.19 | 764 |
| 2025-03-10 | 44.03 | $63.35 | 271 |
| 2025-03-07 | 43.68 | $63.15 | 900 |
| 2025-03-06 | 43.68 | $63.15 | 1426 |
| 2025-03-05 | 43.28 | $62.90 | 692 |
| 2025-03-04 | 40.58 | $61.21 | 246 |
| 2025-03-03 | 44.06 | $64.16 | 1285 |
| 2025-02-28 | 44.54 | $64.55 | 921 |
| 2025-02-27 | 46.75 | $66.33 | — |
| 2025-02-26 | 46.75 | $66.33 | 868 |
| 2025-02-25 | 42.84 | $63.61 | — |
| 2025-02-24 | 42.84 | $63.61 | 2379 |
| 2025-02-21 | 45.43 | $65.95 | 20 |
| 2025-02-20 | 45.43 | $65.95 | 1000 |
| 2025-02-19 | 49.16 | $69.20 | 693 |
| 2025-02-18 | 44.78 | $65.89 | 1005 |
| 2025-02-14 | 50.64 | $70.57 | 1005 |
| 2025-02-13 | 43.97 | $66.09 | — |
| 2025-02-12 | 43.97 | $66.09 | — |
| 2025-02-11 | 43.97 | $66.09 | 1005 |
| 2025-02-10 | 44.09 | $66.20 | 2399 |
| 2025-02-07 | 48.45 | $69.85 | 1005 |
| 2025-02-06 | 42.96 | $66.11 | 793 |
| 2025-02-05 | 45.29 | $68.01 | 1702 |
| 2025-02-04 | 48.85 | $70.70 | 2750 |
| 2025-02-03 | 39.57 | $65.17 | 694 |
| 2025-01-31 | 43.65 | $68.17 | 1005 |
| 2025-01-30 | 43.62 | $68.15 | 1266 |
| 2025-01-29 | 50.00 | $72.26 | 1005 |
| 2025-01-28 | 49.18 | $71.78 | 976 |
| 2025-01-27 | 46.94 | $70.49 | 39157 |
| 2025-01-24 | 50.42 | $72.62 | 218 |
| 2025-01-23 | 47.34 | $70.85 | — |
| 2025-01-22 | 47.34 | $70.85 | 376 |
| 2025-01-21 | 49.21 | $72.05 | 3906 |
| 2025-01-17 | 43.51 | $68.83 | 904 |
| 2025-01-16 | 43.51 | $68.83 | 6222 |
| 2025-01-15 | 49.77 | $72.83 | 5473 |
| 2025-01-14 | 40.77 | $68.38 | 358 |
| 2025-01-13 | 42.89 | $69.67 | 904 |
| 2025-01-10 | 49.97 | $73.38 | 598 |
| 2025-01-08 | 44.11 | $70.90 | — |
| 2025-01-07 | 44.11 | $70.90 | 425 |
| 2025-01-06 | 46.26 | $71.99 | 904 |
| 2025-01-03 | 46.26 | $71.99 | 904 |
| 2025-01-02 | 42.82 | $70.50 | 1192 |
| 2024-12-31 | 39.14 | $69.02 | 786 |
| 2024-12-30 | 40.04 | $69.56 | 2226 |
| 2024-12-27 | 35.57 | $67.83 | 1094 |
| 2024-12-26 | 39.93 | $70.50 | 195 |
| 2024-12-24 | 34.84 | $68.71 | 1094 |
| 2024-12-23 | 31.99 | $67.78 | — |
| 2024-12-20 | 31.99 | $67.78 | 1362 |
| 2024-12-19 | 34.07 | $69.22 | 1922 |
| 2024-12-18 | 36.13 | $70.55 | 1889 |
| 2024-12-17 | 37.00 | $71.09 | 1211 |
| 2024-12-16 | 36.08 | $70.75 | 448 |
| 2024-12-13 | 40.15 | $73.25 | 86 |
| 2024-12-12 | 40.15 | $73.25 | 67 |
| 2024-12-11 | 40.15 | $73.25 | 697 |
| 2024-12-10 | 40.65 | $73.57 | 471 |
| 2024-12-09 | 44.68 | $76.00 | 623 |
| 2024-12-06 | 44.93 | $76.14 | 300 |
| 2024-12-05 | 44.93 | $76.14 | — |
| 2024-12-04 | 44.93 | $76.14 | — |
| 2024-12-03 | 44.93 | $76.14 | 218 |
| 2024-12-02 | 40.95 | $74.02 | 300 |
| 2024-11-29 | 43.68 | $75.95 | 300 |
| 2024-11-27 | 43.68 | $75.95 | 2103 |
| 2024-11-26 | 47.61 | $78.60 | 318 |
| 2024-11-25 | 46.64 | $78.04 | 67 |
| 2024-11-22 | 46.64 | $78.04 | 340 |
| 2024-11-21 | 42.72 | $75.73 | 258 |
| 2024-11-20 | 47.92 | $79.32 | 200 |
| 2024-11-19 | 47.94 | $79.33 | 232 |
| 2024-11-18 | 50.87 | $81.21 | 426 |
| 2024-11-15 | 59.95 | $86.12 | — |
| 2024-11-14 | 59.95 | $86.12 | — |
| 2024-11-13 | 59.95 | $86.12 | 445 |
| 2024-11-12 | 63.56 | $87.94 | — |
| 2024-11-11 | 63.56 | $87.94 | 1100 |
| 2024-11-08 | 50.94 | $79.32 | — |
| 2024-11-07 | 50.96 | $79.33 | 2956 |
| 2024-11-06 | 48.16 | $77.84 | 11 |
| 2024-11-05 | 48.16 | $77.84 | 615 |
| 2024-11-04 | 40.23 | $74.01 | 1452 |
| 2024-11-01 | 38.58 | $73.30 | 1452 |
| 2024-10-31 | 38.58 | $73.30 | 1452 |
| 2024-10-30 | 36.46 | $72.35 | 1452 |
| 2024-10-29 | 34.20 | $71.36 | 1452 |
| 2024-10-28 | 34.20 | $71.36 | 1452 |
| 2024-10-25 | 37.47 | $74.06 | 1452 |
| 2024-10-24 | 45.22 | $79.16 | 1452 |
| 2024-10-23 | 45.22 | $79.16 | — |
| 2024-10-22 | 45.22 | $79.16 | — |
| 2024-10-21 | 45.22 | $79.16 | 1452 |
| 2024-10-18 | 45.22 | $79.16 | 1452 |
| 2024-10-17 | 45.22 | $79.16 | 207 |
| 2024-10-16 | 48.90 | $81.68 | 1452 |
| 2024-10-15 | 48.90 | $81.68 | 1905 |
| 2024-10-14 | 56.70 | $86.41 | 794 |
| 2024-10-11 | 56.70 | $86.41 | 794 |
| 2024-10-10 | 52.40 | $83.44 | 794 |
| 2024-10-09 | 52.40 | $83.44 | 1692 |
| 2024-10-08 | 59.68 | $87.48 | 184 |
| 2024-10-07 | 54.57 | $84.04 | — |
| 2024-10-04 | 54.57 | $84.04 | 121 |
| 2024-10-03 | 53.47 | $83.33 | 450 |
| 2024-10-02 | 58.80 | $86.13 | 200 |
| 2024-10-01 | 58.80 | $86.13 | 24583 |
| 2024-09-30 | 58.06 | $85.58 | 200 |
| 2024-09-27 | 58.06 | $85.58 | — |
| 2024-09-26 | 58.06 | $85.58 | 261 |
| 2024-09-25 | 50.92 | $80.39 | — |
| 2024-09-24 | 50.92 | $80.39 | — |
| 2024-09-23 | 50.92 | $80.39 | 576 |
| 2024-09-20 | 50.12 | $79.82 | 546 |
| 2024-09-19 | 36.09 | $71.73 | 402 |
| 2024-09-18 | 35.99 | $71.68 | 1419 |
| 2024-09-17 | 40.14 | $74.97 | 100 |
| 2024-09-16 | 40.14 | $74.97 | 369 |
| 2024-09-13 | 43.02 | $77.09 | 224 |
| 2024-09-12 | 51.11 | $82.00 | — |
| 2024-09-11 | 51.11 | $82.00 | 100 |
| 2024-09-10 | 51.11 | $82.00 | — |
| 2024-09-09 | 51.11 | $82.00 | 100 |
| 2024-09-06 | 51.11 | $82.00 | 307 |
| 2024-09-05 | 42.17 | $76.78 | 1726 |
| 2024-09-04 | 45.19 | $78.79 | 100 |
| 2024-09-03 | 45.21 | $78.80 | 206 |
| 2024-08-30 | 47.60 | $80.36 | 100 |
| 2024-08-29 | 47.60 | $80.36 | — |
| 2024-08-28 | 47.60 | $80.36 | 324 |
| 2024-08-27 | 49.41 | $81.62 | 313 |
| 2024-08-26 | 47.32 | $80.24 | 1856 |
| 2024-08-23 | 51.85 | $83.32 | 942 |
| 2024-08-22 | 48.31 | $81.00 | — |
| 2024-08-21 | 48.31 | $81.00 | 950 |
| 2024-08-20 | 48.31 | $81.00 | 950 |
| 2024-08-19 | 48.31 | $81.00 | 950 |
| 2024-08-16 | 48.31 | $81.00 | 240 |
| 2024-08-15 | 45.66 | $79.01 | 950 |
| 2024-08-14 | 46.22 | $79.50 | 506 |
| 2024-08-13 | 44.83 | $78.43 | 950 |
| 2024-08-12 | 44.83 | $78.43 | — |
| 2024-08-09 | 44.83 | $78.43 | 193 |
| 2024-08-08 | 56.38 | $88.33 | 1468 |
| 2024-08-07 | 54.42 | $86.59 | 1256 |
| 2024-08-06 | 38.69 | $76.14 | 1520 |
| 2024-08-05 | 35.49 | $74.56 | 3527 |
| 2024-08-02 | 46.35 | $82.03 | 100 |
| 2024-08-01 | 46.35 | $82.03 | 877 |
| 2024-07-31 | 44.42 | $81.09 | 400 |
| 2024-07-30 | 44.42 | $81.09 | 400 |
| 2024-07-29 | 44.42 | $81.09 | 400 |
| 2024-07-26 | 44.42 | $81.09 | 400 |
| 2024-07-25 | 44.42 | $81.09 | — |
| 2024-07-24 | 44.42 | $81.09 | 244 |
| 2024-07-23 | 48.60 | $84.15 | 400 |
| 2024-07-22 | 48.60 | $84.15 | 400 |
| 2024-07-19 | 48.60 | $84.15 | 209 |
| 2024-07-18 | 56.20 | $89.27 | 400 |
| 2024-07-17 | 56.20 | $89.27 | 849 |
| 2024-07-16 | 55.96 | $89.07 | 730 |
| 2024-07-15 | 55.25 | $88.47 | 1864 |
| 2024-07-11 | 51.86 | $85.70 | 159 |
| 2024-07-10 | 59.04 | $90.38 | 542 |
| 2024-07-05 | 57.69 | $89.25 | 246 |
| 2024-07-02 | 53.53 | $86.00 | 322 |
| 2024-07-01 | 52.02 | $84.90 | 181 |
| 2024-06-28 | 53.32 | $85.77 | 1001 |
| 2024-06-27 | 56.21 | $87.64 | 169 |
| 2024-06-26 | 52.27 | $84.64 | 452 |
| 2024-06-24 | 55.28 | $86.55 | 251 |
| 2024-06-21 | 49.68 | $82.66 | 580 |
| 2024-06-20 | 49.28 | $82.40 | 415 |
| 2024-06-17 | 53.25 | $84.95 | 209 |
| 2024-06-13 | 53.17 | $84.89 | 4127 |
| 2024-06-07 | 55.77 | $86.52 | 405 |
| 2024-06-06 | 50.91 | $83.05 | 531 |
| 2024-06-05 | 49.19 | $81.92 | 298 |
| 2024-06-04 | 55.30 | $85.66 | 335 |
| 2024-05-31 | 51.96 | $83.46 | 9538 |
| 2024-05-30 | 52.52 | $83.79 | 3577 |
| 2024-05-28 | 59.03 | $87.35 | 579 |
| 2024-05-24 | 58.41 | $86.90 | 323 |
| 2024-05-23 | 56.50 | $85.52 | 901 |
| 2024-05-22 | 58.00 | $86.34 | 260 |
| 2024-05-21 | 59.53 | $87.17 | 7396 |
| 2024-05-20 | 62.19 | $88.59 | 6642 |
| 2024-05-17 | 61.04 | $87.60 | 6534 |
| 2024-05-14 | 58.07 | $85.18 | 878 |
| 2024-05-10 | 64.36 | $88.45 | 1112 |
| 2024-05-09 | 55.45 | $82.10 | 7410 |
| 2024-05-06 | 55.80 | $82.27 | 2117 |
| 2024-05-03 | 54.49 | $81.46 | 5093 |
| 2024-05-02 | 52.85 | $80.47 | 6224 |
| 2024-04-25 | 46.86 | $77.20 | 190 |
| 2024-04-24 | 49.17 | $78.47 | 634 |
| 2024-04-22 | 44.54 | $76.20 | 605 |
| 2024-04-17 | 43.02 | $75.50 | 303 |
| 2024-04-16 | 55.25 | $81.45 | 480 |
| 2024-04-08 | 53.80 | $80.76 | 185 |
| 2024-04-03 | 56.02 | $81.65 | 127 |
| 2024-03-28 | 56.39 | $81.80 | 217 |
| 2024-03-22 | 62.15 | $84.00 | 201 |
| 2024-03-19 | 71.98 | $87.10 | 270 |
| 2024-03-15 | 70.99 | $86.40 | 220 |
| 2024-03-12 | 70.99 | $86.40 | 3081 |
| 2024-03-07 | 73.01 | $87.01 | 274 |
| 2024-03-01 | 65.44 | $82.06 | 6101 |
| 2024-02-29 | 63.35 | $81.00 | 352 |
| 2024-02-28 | 62.97 | $80.81 | 380 |
| 2024-02-27 | 55.87 | $77.72 | 1006 |
| 2024-02-26 | 63.89 | $79.85 | — |
| 2024-02-23 | 63.89 | $79.85 | 898 |
| 2024-02-22 | 60.53 | $78.45 | — |
| 2024-02-21 | 60.53 | $78.45 | 267 |
| 2024-02-20 | 62.83 | $79.06 | — |
| 2024-02-16 | 62.83 | $79.06 | — |
| 2024-02-15 | 62.83 | $79.06 | — |
| 2024-02-14 | 62.83 | $79.06 | 283 |
| 2024-02-13 | 51.05 | $74.32 | — |
| 2024-02-12 | 51.05 | $74.32 | 4592 |
| 2024-02-09 | 49.81 | $73.91 | 11996 |
| 2024-02-08 | 45.17 | $72.47 | 341 |
| 2024-02-07 | 52.95 | $74.88 | 739 |
| 2024-02-06 | 50.25 | $74.08 | 855 |
| 2024-02-05 | 49.91 | $73.98 | 319 |
| 2024-02-02 | 47.47 | $73.27 | — |
| 2024-02-01 | 47.47 | $73.27 | — |
| 2024-01-31 | 47.47 | $73.27 | — |
| 2024-01-30 | 47.47 | $73.27 | 301 |
| 2024-01-29 | 50.42 | $74.32 | 778 |
| 2024-01-26 | 51.85 | $74.81 | 211 |
| 2024-01-25 | 52.46 | $75.02 | 411 |
| 2024-01-24 | 46.94 | $73.05 | — |
| 2024-01-23 | 46.94 | $73.05 | 383 |
| 2024-01-22 | 50.34 | $74.32 | 378 |
| 2024-01-19 | 56.90 | $76.45 | — |
| 2024-01-18 | 56.90 | $76.45 | — |
| 2024-01-17 | 56.90 | $76.45 | 1152 |
| 2024-01-16 | 62.19 | $78.07 | 1113 |
| 2024-01-12 | 61.78 | $77.87 | — |
| 2024-01-11 | 61.78 | $77.87 | 189 |
| 2024-01-10 | 55.92 | $75.20 | — |
| 2024-01-09 | 55.92 | $75.20 | 100 |
| 2024-01-08 | 56.07 | $75.25 | — |
| 2024-01-05 | 56.07 | $75.25 | 228 |
| 2024-01-04 | 65.96 | $78.45 | — |
| 2024-01-03 | 65.96 | $78.45 | 2405 |
| 2024-01-02 | 65.53 | $78.20 | — |
| 2023-12-29 | 65.53 | $78.20 | — |
| 2023-12-28 | 65.53 | $78.20 | 215 |
| 2023-12-27 | 63.79 | $77.09 | 252 |
| 2023-12-26 | 63.45 | $76.87 | 382 |
| 2023-12-22 | 61.99 | $75.94 | 254 |
| 2023-12-21 | 63.44 | $76.50 | 190 |
| 2023-12-20 | 61.53 | $75.25 | 3277 |
| 2023-12-19 | 63.94 | $76.20 | 678 |
| 2023-12-18 | 61.04 | $74.30 | 412 |
| 2023-12-15 | 65.88 | $76.13 | 3228 |
| 2023-12-14 | 62.60 | $74.00 | — |
| 2023-12-13 | 62.60 | $74.00 | 5802 |
| 2023-12-12 | 54.19 | $69.50 | 627 |
| 2023-12-11 | 54.69 | $69.69 | 374 |
| 2023-12-08 | 44.94 | $65.80 | 2766 |
| 2023-12-07 | 51.58 | $68.25 | — |
| 2023-12-06 | 51.58 | $68.25 | 3878 |
| 2023-12-05 | 49.08 | $67.35 | 1269 |
| 2023-12-04 | 57.89 | $70.15 | 826 |
| 2023-12-01 | 59.78 | $70.67 | 282 |
| 2023-11-30 | 60.18 | $70.78 | 1882 |
| 2023-11-29 | 59.79 | $70.61 | 471 |
| 2023-11-28 | 64.34 | $71.90 | — |
| 2023-11-27 | 64.34 | $71.90 | 422 |
| 2023-11-24 | 56.49 | $68.51 | — |
| 2023-11-22 | 56.49 | $68.51 | 3125 |
| 2023-11-21 | 56.02 | $68.33 | 3387 |
| 2023-11-20 | 57.15 | $68.68 | 1096 |
| 2023-11-17 | 55.95 | $68.18 | 276 |
| 2023-11-16 | 51.99 | $66.63 | 8913 |
| 2023-11-15 | 53.64 | $67.19 | 14597 |
| 2023-11-14 | 54.47 | $67.47 | 37127 |
| 2023-11-13 | 51.08 | $66.14 | 8486 |
| 2023-11-10 | 48.84 | $65.32 | 380 |
| 2023-11-09 | 42.18 | $63.14 | 260 |
| 2023-11-08 | 44.27 | $63.97 | 935 |
| 2023-11-07 | 47.75 | $65.26 | 473 |
| 2023-11-06 | 47.29 | $65.11 | 432 |
| 2023-11-03 | 41.26 | $63.26 | 289 |
| 2023-11-02 | 40.59 | $63.07 | 4071 |
| 2023-11-01 | 29.23 | $60.23 | — |
| 2023-10-31 | 29.23 | $60.23 | 495 |
| 2023-10-30 | 25.95 | $59.50 | 352 |
| 2023-10-27 | 28.10 | $60.77 | — |
| 2023-10-26 | 28.10 | $60.77 | — |
| 2023-10-25 | 28.10 | $60.77 | 214 |
| 2023-10-24 | 17.67 | $58.51 | 447 |
| 2023-10-23 | 18.04 | $58.85 | 2996 |
| 2023-10-20 | 16.29 | $58.50 | 1157 |
| 2023-10-19 | 17.12 | $59.34 | — |
| 2023-10-18 | 17.12 | $59.34 | 2050 |
| 2023-10-17 | 26.48 | $65.83 | — |
| 2023-10-16 | 26.48 | $65.83 | — |
| 2023-10-13 | 26.48 | $65.83 | 255 |
| 2023-10-12 | 31.35 | $67.98 | — |
| 2023-10-11 | 31.35 | $67.98 | — |
| 2023-10-10 | 31.35 | $67.98 | — |
| 2023-10-09 | 31.35 | $67.98 | 308 |
| 2023-10-06 | 23.81 | $66.56 | 341 |
| 2023-10-05 | 25.18 | $67.30 | — |
| 2023-10-04 | 25.18 | $67.30 | 275 |
| 2023-10-03 | 25.32 | $67.38 | 318 |
| 2023-10-02 | 27.72 | $68.67 | 892 |
| 2023-09-29 | 29.70 | $69.63 | 2245 |
| 2023-09-28 | 30.50 | $70.00 | 355 |
| 2023-09-27 | 31.33 | $70.38 | 322 |
| 2023-09-26 | 28.83 | $69.86 | 245 |
| 2023-09-25 | 29.82 | $70.36 | 167 |
| 2023-09-22 | 32.33 | $71.55 | 205 |
| 2023-09-21 | 41.99 | $74.97 | — |
| 2023-09-20 | 41.99 | $74.97 | — |
| 2023-09-19 | 41.99 | $74.97 | 450 |
| 2023-09-18 | 36.63 | $73.84 | — |
| 2023-09-15 | 36.63 | $73.84 | 1142 |
| 2023-09-14 | 39.36 | $74.78 | — |
| 2023-09-13 | 39.35 | $74.78 | 375 |
| 2023-09-12 | 38.79 | $74.65 | 212 |
| 2023-09-11 | 38.79 | $74.65 | 632 |
| 2023-09-08 | 40.65 | $75.35 | — |
| 2023-09-07 | 40.65 | $75.35 | — |
| 2023-09-06 | 40.65 | $75.35 | 287 |
| 2023-09-05 | 45.89 | $77.30 | 623 |
| 2023-09-01 | 37.66 | $75.20 | — |
| 2023-08-31 | 37.66 | $75.20 | — |
| 2023-08-30 | 37.66 | $75.20 | — |
| 2023-08-29 | 37.66 | $75.20 | 230 |
| 2023-08-28 | 44.71 | $77.87 | — |
| 2023-08-25 | 44.71 | $77.87 | 252 |
| 2023-08-24 | 54.24 | $80.65 | — |
| 2023-08-23 | 54.24 | $80.65 | — |
| 2023-08-22 | 54.24 | $80.65 | — |
| 2023-08-21 | 54.24 | $80.65 | — |
| 2023-08-18 | 54.24 | $80.65 | — |
| 2023-08-17 | 54.24 | $80.65 | — |
| 2023-08-16 | 54.24 | $80.65 | — |
| 2023-08-15 | 54.24 | $80.65 | — |
| 2023-08-14 | 54.24 | $80.65 | 295 |
| 2023-08-11 | 56.85 | $81.60 | — |
| 2023-08-10 | 56.85 | $81.60 | — |
| 2023-08-09 | 56.85 | $81.60 | 506 |
| 2023-08-08 | 44.94 | $76.62 | 638 |
| 2023-08-07 | 41.97 | $75.65 | 1303 |
| 2023-08-04 | 45.53 | $77.13 | 510 |
| 2023-08-03 | 41.49 | $75.86 | 253 |
| 2023-08-02 | 52.71 | $79.70 | 506 |
| 2023-08-01 | 52.99 | $79.78 | 340 |
| 2023-07-31 | 47.53 | $78.15 | 584 |
| 2023-07-28 | 40.24 | $76.35 | — |
| 2023-07-27 | 40.24 | $76.35 | — |
| 2023-07-26 | 40.24 | $76.35 | — |
| 2023-07-25 | 40.24 | $76.35 | 117 |
| 2023-07-24 | 45.09 | $78.06 | 375 |
| 2023-07-21 | 44.72 | $77.96 | — |
| 2023-07-20 | 44.72 | $77.96 | — |
| 2023-07-19 | 44.72 | $77.96 | — |
| 2023-07-18 | 44.72 | $77.96 | 139 |
| 2023-07-17 | 37.98 | $75.98 | 367 |
| 2023-07-14 | 40.24 | $76.94 | — |
| 2023-07-13 | 40.24 | $76.94 | — |
| 2023-07-12 | 40.24 | $76.94 | — |
| 2023-07-11 | 40.24 | $76.94 | 425 |
| 2023-07-10 | 34.45 | $75.19 | 927 |
| 2023-07-07 | 38.36 | $77.13 | 2095 |
| 2023-07-06 | 35.15 | $76.24 | 588 |
| 2023-07-05 | 36.81 | $77.05 | 695 |
| 2023-07-03 | 35.16 | $76.59 | — |
| 2023-06-30 | 35.16 | $76.59 | 356 |
| 2023-06-29 | 34.89 | $76.51 | 251 |
| 2023-06-28 | 35.86 | $77.06 | 146 |
| 2023-06-27 | 34.03 | $76.48 | 1405 |
| 2023-06-26 | 34.38 | $76.70 | 424 |
| 2023-06-23 | 34.95 | $77.06 | 182 |
| 2023-06-22 | 36.31 | $77.93 | 2133 |
| 2023-06-21 | 40.22 | $80.21 | — |
| 2023-06-20 | 40.22 | $80.21 | 2110 |
| 2023-06-16 | 42.29 | $81.36 | 215 |
| 2023-06-15 | 47.65 | $84.00 | — |
| 2023-06-14 | 47.65 | $84.00 | — |
| 2023-06-13 | 47.65 | $84.00 | 1093 |
| 2023-06-12 | 40.78 | $81.18 | — |
| 2023-06-09 | 40.78 | $81.18 | — |
| 2023-06-08 | 40.78 | $81.18 | 597 |
| 2023-06-07 | 50.81 | $86.13 | — |
| 2023-06-06 | 50.81 | $86.13 | 843 |
| 2023-06-05 | 50.63 | $86.05 | 1211 |
| 2023-06-02 | 45.91 | $84.01 | 906 |
| 2023-06-01 | 43.66 | $83.11 | 235 |
| 2023-05-31 | 39.16 | $81.43 | 1098 |
| 2023-05-30 | 41.01 | $82.43 | 1153 |
| 2023-05-26 | 51.43 | $86.94 | — |
| 2023-05-25 | 51.43 | $86.94 | — |
| 2023-05-24 | 51.43 | $86.94 | — |
| 2023-05-23 | 51.43 | $86.94 | 575 |
| 2023-05-22 | 44.59 | $84.25 | — |
| 2023-05-19 | 44.59 | $84.25 | — |
| 2023-05-18 | 44.59 | $84.25 | — |
| 2023-05-17 | 44.59 | $84.25 | 487 |
| 2023-05-16 | 40.53 | $82.65 | 820 |
| 2023-05-15 | 34.21 | $80.44 | 410 |
| 2023-05-12 | 38.62 | $82.94 | 364 |
| 2023-05-11 | 44.74 | $85.73 | — |
| 2023-05-10 | 44.74 | $85.73 | — |
| 2023-05-09 | 44.74 | $85.73 | 922 |
| 2023-05-08 | 31.58 | $81.78 | 313 |
| 2023-05-05 | 37.71 | $84.62 | 383 |
| 2023-05-04 | 26.09 | $82.20 | 224 |
| 2023-05-03 | 25.04 | $82.01 | 227 |
| 2023-05-02 | 27.55 | $83.30 | 224 |
| 2023-05-01 | 31.16 | $84.87 | — |
| 2023-04-28 | 31.16 | $84.87 | — |
| 2023-04-27 | 31.16 | $84.87 | 3872 |
| 2023-04-26 | 45.82 | $89.34 | — |
| 2023-04-25 | 45.82 | $89.34 | — |
| 2023-04-24 | 45.82 | $89.34 | 273 |
| 2023-04-21 | 54.88 | $91.17 | — |
| 2023-04-20 | 54.88 | $91.17 | — |
| 2023-04-19 | 54.88 | $91.17 | 1207 |
| 2023-04-18 | 55.03 | $91.20 | — |
| 2023-04-17 | 55.03 | $91.20 | — |
| 2023-04-14 | 55.03 | $91.20 | — |
| 2023-04-13 | 55.03 | $91.20 | — |
| 2023-04-12 | 55.03 | $91.20 | — |
| 2023-04-11 | 55.03 | $91.20 | 304 |
| 2023-04-10 | 53.93 | $90.85 | — |
| 2023-04-06 | 53.93 | $90.85 | — |
| 2023-04-05 | 53.93 | $90.85 | — |
| 2023-04-04 | 53.93 | $90.85 | — |
| 2023-04-03 | 53.93 | $90.85 | — |
| 2023-03-31 | 53.93 | $90.85 | 351 |
| 2023-03-30 | 51.20 | $89.76 | 198 |
| 2023-03-29 | 57.88 | $91.99 | 607 |
| 2023-03-28 | 49.14 | $88.90 | 271 |
| 2023-03-27 | 49.87 | $89.13 | — |
| 2023-03-24 | 49.87 | $89.13 | 482 |
| 2023-03-23 | 50.16 | $89.23 | — |
| 2023-03-22 | 50.16 | $89.23 | 253 |
| 2023-03-21 | 51.87 | $89.85 | 172 |
| 2023-03-20 | 46.80 | $88.02 | 133 |
| 2023-03-17 | 46.51 | $87.92 | — |
| 2023-03-16 | 46.51 | $87.92 | — |
| 2023-03-15 | 46.51 | $87.92 | — |
| 2023-03-14 | 46.51 | $87.92 | 205 |
| 2023-03-13 | 51.46 | $90.07 | 274 |
| 2023-03-10 | 54.35 | $91.20 | 257 |
| 2023-03-09 | 57.48 | $92.35 | 251 |
| 2023-03-08 | 53.29 | $90.46 | — |
| 2023-03-07 | 53.29 | $90.46 | — |
| 2023-03-06 | 53.29 | $90.46 | 562 |
| 2023-03-03 | 57.45 | $92.08 | 310 |
| 2023-03-02 | 46.41 | $87.58 | 627 |
| 2023-03-01 | 49.64 | $88.77 | 163 |
| 2023-02-28 | 44.48 | $87.10 | — |
| 2023-02-27 | 44.48 | $87.10 | — |
| 2023-02-24 | 44.48 | $87.10 | — |
| 2023-02-23 | 44.48 | $87.10 | — |
| 2023-02-22 | 44.48 | $87.10 | 213 |
| 2023-02-21 | 61.75 | $92.99 | — |
| 2023-02-17 | 61.75 | $92.99 | — |
| 2023-02-16 | 61.75 | $92.99 | — |
| 2023-02-15 | 61.75 | $92.99 | — |
| 2023-02-14 | 61.75 | $92.99 | 420 |
| 2023-02-13 | 64.51 | $93.83 | — |
| 2023-02-10 | 64.51 | $93.83 | — |
| 2023-02-09 | 64.51 | $93.83 | — |
| 2023-02-08 | 64.51 | $93.83 | — |
| 2023-02-07 | 64.51 | $93.83 | 250 |
| 2023-02-06 | 60.94 | $91.61 | 252 |
| 2023-02-03 | 63.83 | $92.66 | — |
| 2023-02-02 | 63.83 | $92.66 | 321 |
| 2023-02-01 | 60.28 | $90.47 | 299 |
| 2023-01-31 | 65.86 | $92.46 | — |
| 2023-01-30 | 65.86 | $92.46 | 345 |
| 2023-01-27 | 61.62 | $89.83 | — |
| 2023-01-26 | 61.62 | $89.83 | — |
| 2023-01-25 | 61.62 | $89.83 | — |
| 2023-01-24 | 61.62 | $89.83 | 309 |
| 2023-01-23 | 55.05 | $86.02 | 299 |
| 2023-01-20 | 61.22 | $88.38 | — |
| 2023-01-19 | 61.22 | $88.38 | — |
| 2023-01-18 | 61.22 | $88.38 | — |
| 2023-01-17 | 61.22 | $88.38 | 1410 |
| 2023-01-13 | 48.41 | $81.96 | — |
| 2023-01-12 | 48.41 | $81.96 | — |
| 2023-01-11 | 48.41 | $81.96 | 804 |
| 2023-01-10 | 51.09 | $83.15 | — |
| 2023-01-09 | 51.09 | $83.15 | 1210 |
| 2023-01-06 | 39.41 | $78.56 | — |
| 2023-01-05 | 39.41 | $78.56 | — |
| 2023-01-04 | 39.41 | $78.56 | 665 |
| 2023-01-03 | 43.81 | $80.81 | — |
| 2022-12-30 | 43.81 | $80.81 | 204 |
| 2022-12-29 | 42.76 | $80.40 | 317 |
| 2022-12-28 | 42.03 | $80.11 | 316 |
| 2022-12-27 | 51.44 | $84.50 | — |
| 2022-12-23 | 51.44 | $84.50 | 429 |
| 2022-12-22 | 47.92 | $83.03 | 2543 |
| 2022-12-21 | 53.10 | $85.11 | — |
| 2022-12-20 | 53.10 | $85.11 | 1339 |
| 2022-12-19 | 53.18 | $85.14 | 1466 |
| 2022-12-16 | 52.41 | $84.78 | 254 |
| 2022-12-15 | 57.96 | $87.00 | — |
| 2022-12-14 | 57.96 | $87.00 | 450 |
| 2022-12-13 | 57.17 | $86.57 | 156 |
| 2022-12-12 | 53.63 | $84.74 | — |
| 2022-12-09 | 53.63 | $84.74 | — |
| 2022-12-08 | 53.63 | $84.74 | — |
| 2022-12-07 | 53.63 | $84.74 | 480 |
| 2022-12-06 | 53.67 | $84.76 | 205 |
| 2022-12-05 | 55.49 | $85.70 | 284 |
| 2022-12-02 | 56.46 | $86.20 | 446 |
| 2022-12-01 | 67.28 | $91.05 | 135 |
| 2022-11-30 | 64.42 | $88.91 | — |
| 2022-11-29 | 64.42 | $88.91 | 1318 |
| 2022-11-28 | 72.66 | $91.99 | — |
| 2022-11-25 | 72.66 | $91.99 | 219 |
| 2022-11-23 | 67.94 | $88.06 | 321 |
| 2022-11-22 | 66.60 | $87.10 | 984 |
| 2022-11-21 | 64.20 | $85.48 | 933 |
| 2022-11-18 | 69.85 | $87.40 | 749 |
| 2022-11-17 | 69.42 | $87.08 | 2228 |
| 2022-11-16 | 70.19 | $87.34 | 622 |
| 2022-11-15 | 68.95 | $86.35 | 3836 |
| 2022-11-14 | 67.98 | $85.59 | 587 |
| 2022-11-11 | 66.05 | $84.13 | — |
| 2022-11-10 | 66.05 | $84.13 | 1011 |
| 2022-11-09 | 60.03 | $80.10 | 1298 |
| 2022-11-08 | 65.68 | $82.16 | — |
| 2022-11-07 | 65.68 | $82.16 | 1829 |
| 2022-11-04 | 63.55 | $80.74 | 151 |
| 2022-11-03 | 62.81 | $80.26 | — |
| 2022-11-02 | 62.81 | $80.26 | — |
| 2022-11-01 | 62.81 | $80.26 | 358 |
| 2022-10-31 | 53.25 | $74.64 | 1156 |
| 2022-10-28 | 52.06 | $74.07 | 333 |
| 2022-10-27 | 43.84 | $70.61 | — |
| 2022-10-26 | 43.84 | $70.61 | — |
| 2022-10-25 | 43.84 | $70.61 | — |
| 2022-10-24 | 43.84 | $70.61 | 789 |
| 2022-10-21 | 43.79 | $70.59 | 225 |
| 2022-10-20 | 40.74 | $69.25 | — |
| 2022-10-19 | 40.74 | $69.25 | — |
| 2022-10-18 | 40.74 | $69.25 | — |
| 2022-10-17 | 40.74 | $69.25 | 398 |
| 2022-10-14 | 27.71 | $63.78 | 768 |
| 2022-10-13 | 28.97 | $64.92 | 1379 |
| 2022-10-12 | 48.37 | $75.49 | — |
| 2022-10-11 | 48.37 | $75.49 | — |
| 2022-10-10 | 48.37 | $75.49 | — |
| 2022-10-07 | 48.37 | $75.49 | 534 |
| 2022-10-06 | 51.65 | $76.72 | 281 |
| 2022-10-05 | 47.20 | $75.11 | 369 |
| 2022-10-04 | 36.30 | $71.96 | — |
| 2022-10-03 | 36.30 | $71.96 | 978 |
| 2022-09-30 | 35.81 | $71.83 | — |
| 2022-09-29 | 35.81 | $71.83 | 1220 |
| 2022-09-28 | 27.85 | $69.78 | 263 |
| 2022-09-27 | 38.03 | $74.44 | — |
| 2022-09-26 | 38.03 | $74.44 | 244 |
| 2022-09-23 | 39.60 | $75.00 | 200 |
| 2022-09-22 | 48.25 | $77.56 | — |
| 2022-09-21 | 48.25 | $77.56 | 148 |
| 2022-09-20 | 44.21 | $76.62 | 415 |
| 2022-09-19 | 46.79 | $77.32 | — |
| 2022-09-16 | 46.79 | $77.32 | — |
| 2022-09-15 | 46.79 | $77.32 | — |
| 2022-09-14 | 46.79 | $77.32 | — |
| 2022-09-13 | 46.79 | $77.32 | — |
| 2022-09-12 | 46.79 | $77.32 | 1541 |
| 2022-09-09 | 44.19 | $76.56 | 642 |
| 2022-09-08 | 40.67 | $75.59 | 909 |
| 2022-09-07 | 42.37 | $76.24 | — |
| 2022-09-06 | 42.37 | $76.24 | 556 |
| 2022-09-02 | 40.79 | $75.78 | 628 |
| 2022-09-01 | 40.84 | $75.80 | 715 |
| 2022-08-31 | 46.53 | $78.07 | 304 |
| 2022-08-30 | 47.11 | $78.28 | — |
| 2022-08-29 | 47.11 | $78.28 | 751 |
| 2022-08-26 | 60.65 | $82.47 | 375 |
| 2022-08-25 | 59.40 | $82.00 | 6454 |
| 2022-08-24 | 56.19 | $80.85 | 766 |
| 2022-08-23 | 55.93 | $80.76 | 605 |
| 2022-08-22 | 57.00 | $81.06 | 1505 |
| 2022-08-19 | 66.84 | $83.49 | 493 |
| 2022-08-18 | 69.37 | $84.03 | 402 |
| 2022-08-17 | 70.07 | $84.18 | — |
| 2022-08-16 | 70.07 | $84.18 | — |
| 2022-08-15 | 70.07 | $84.18 | — |
| 2022-08-12 | 70.07 | $84.18 | 169 |
| 2022-08-11 | 67.94 | $82.97 | — |
| 2022-08-10 | 67.94 | $82.97 | 366 |
| 2022-08-09 | 62.44 | $80.20 | 283 |
| 2022-08-08 | 62.03 | $80.02 | — |
| 2022-08-05 | 62.03 | $80.02 | — |
| 2022-08-04 | 62.03 | $80.02 | 640 |
| 2022-08-03 | 67.85 | $81.70 | 402 |
| 2022-08-02 | 64.50 | $79.92 | — |
| 2022-08-01 | 64.50 | $79.92 | — |
| 2022-07-29 | 64.50 | $79.92 | — |
| 2022-07-28 | 64.50 | $79.92 | 2509 |
| 2022-07-27 | 59.78 | $77.46 | — |
| 2022-07-26 | 59.78 | $77.46 | — |
| 2022-07-25 | 59.78 | $77.46 | — |
| 2022-07-22 | 59.78 | $77.46 | — |
| 2022-07-21 | 59.78 | $77.46 | 9303 |
| 2022-07-20 | 51.84 | $73.52 | 16006 |
| 2022-07-19 | 44.62 | $70.78 | — |
| 2022-07-18 | 44.62 | $70.78 | 6629 |
| 2022-07-15 | 48.65 | $72.46 | 700 |
| 2022-07-14 | 41.67 | $70.12 | — |
| 2022-07-13 | 41.67 | $70.12 | 173 |
| 2022-07-12 | 44.62 | $71.38 | 442 |
| 2022-07-11 | 46.02 | $71.95 | — |
| 2022-07-08 | 46.02 | $71.95 | — |
| 2022-07-07 | 46.02 | $71.95 | 13904 |
| 2022-07-06 | 46.48 | $72.16 | 10670 |
| 2022-07-05 | 47.03 | $72.42 | 1128 |
| 2022-07-01 | 44.85 | $71.51 | 9014 |
| 2022-06-30 | 47.46 | $72.79 | — |
| 2022-06-29 | 47.46 | $72.79 | 4317 |
| 2022-06-28 | 46.74 | $72.46 | 5036 |
| 2022-06-27 | 45.53 | $71.90 | 247 |
| 2022-06-24 | 44.29 | $71.32 | 414 |
| 2022-06-23 | 38.92 | $68.97 | 522 |
| 2022-06-22 | 41.65 | $70.65 | 290 |
| 2022-06-21 | 45.48 | $72.78 | 8252 |
| 2022-06-17 | 43.80 | $72.05 | 6864 |
| 2022-06-16 | 44.24 | $72.30 | 10518 |
| 2022-06-15 | 52.06 | $76.19 | 4365 |
| 2022-06-14 | 50.57 | $75.49 | 2124 |
| 2022-06-13 | 55.37 | $77.54 | 20774 |
| 2022-06-10 | 64.44 | $80.74 | 15317 |
| 2022-06-09 | 66.85 | $81.48 | 8358 |
| 2022-06-08 | 62.06 | $78.85 | 29891 |
| 2022-06-07 | 58.52 | $77.21 | 7207 |
| 2022-06-06 | 68.71 | $79.95 | 3207 |
| 2022-06-03 | 69.21 | $80.07 | 305 |
| 2022-06-02 | 58.97 | $75.75 | — |
| 2022-06-01 | 58.97 | $75.75 | — |
| 2022-05-31 | 58.97 | $75.75 | — |
| 2022-05-27 | 58.97 | $75.75 | — |
| 2022-05-26 | 58.97 | $75.75 | — |
| 2022-05-25 | 58.97 | $75.75 | 1102 |
| 2022-05-24 | 58.59 | $75.59 | 213 |
| 2022-05-23 | 62.67 | $76.79 | 420 |
| 2022-05-20 | 60.29 | $75.70 | — |
| 2022-05-19 | 60.29 | $75.70 | — |
| 2022-05-18 | 60.29 | $75.70 | — |
| 2022-05-17 | 60.29 | $75.70 | — |
| 2022-05-16 | 60.29 | $75.70 | — |
| 2022-05-13 | 60.29 | $75.70 | 1577 |
| 2022-05-12 | 49.57 | $70.77 | — |
| 2022-05-11 | 49.57 | $70.77 | 641 |
| 2022-05-10 | 45.03 | $69.10 | — |
| 2022-05-09 | 45.03 | $69.10 | — |
| 2022-05-06 | 45.03 | $69.10 | 1385 |
| 2022-05-05 | 37.07 | $66.36 | — |
| 2022-05-04 | 37.07 | $66.36 | — |
| 2022-05-03 | 37.07 | $66.36 | — |
| 2022-05-02 | 37.07 | $66.36 | 501 |
| 2022-04-29 | 40.97 | $68.57 | — |
| 2022-04-28 | 40.97 | $68.57 | — |
| 2022-04-27 | 40.97 | $68.57 | 2662 |
| 2022-04-26 | 32.89 | $65.62 | — |
| 2022-04-25 | 32.89 | $65.62 | 363 |
| 2022-04-22 | 34.05 | $66.43 | — |
| 2022-04-21 | 34.05 | $66.43 | — |
| 2022-04-20 | 34.05 | $66.43 | 359 |
| 2022-04-19 | 35.29 | $67.38 | — |
| 2022-04-18 | 35.29 | $67.38 | — |
| 2022-04-14 | 35.29 | $67.38 | 215 |
| 2022-04-13 | 40.22 | $71.09 | — |
| 2022-04-12 | 40.22 | $71.09 | — |
| 2022-04-11 | 40.22 | $71.09 | 3329 |
| 2022-04-08 | 44.69 | $74.19 | 396 |
| 2022-04-07 | 42.19 | $72.92 | 766 |
| 2022-04-06 | 42.27 | $72.98 | — |
| 2022-04-05 | 42.27 | $72.98 | 3282 |
| 2022-04-04 | 40.42 | $71.96 | 1667 |
| 2022-04-01 | 40.70 | $72.19 | 265 |
| 2022-03-31 | 42.49 | $73.66 | 988 |
| 2022-03-30 | 44.93 | $75.57 | — |
| 2022-03-29 | 44.93 | $75.57 | 123 |
| 2022-03-28 | 45.79 | $76.26 | 724 |
| 2022-03-25 | 51.22 | $80.30 | 376 |
| 2022-03-24 | 48.20 | $78.21 | — |
| 2022-03-23 | 48.20 | $78.21 | 446 |
| 2022-03-22 | 45.16 | $76.14 | — |
| 2022-03-21 | 45.16 | $76.14 | 485 |
| 2022-03-18 | 44.80 | $75.88 | 590 |
| 2022-03-17 | 46.47 | $77.35 | 768 |
| 2022-03-16 | 37.54 | $71.42 | — |
| 2022-03-15 | 37.54 | $71.42 | — |
| 2022-03-14 | 37.54 | $71.42 | 1453 |
| 2022-03-11 | 38.60 | $72.56 | 233 |
| 2022-03-10 | 38.12 | $72.23 | 1363 |
| 2022-03-09 | 38.83 | $73.04 | 766 |
| 2022-03-08 | 38.18 | $72.56 | 5948 |
| 2022-03-07 | 40.48 | $75.27 | 2970 |
| 2022-03-04 | 46.38 | $81.30 | 1555 |
| 2022-03-03 | 44.41 | $79.76 | 1833 |
| 2022-03-02 | 43.23 | $78.84 | 580 |
| 2022-03-01 | 43.38 | $79.00 | 620 |
| 2022-02-28 | 45.03 | $80.75 | 12107 |
| 2022-02-25 | 45.70 | $81.46 | 5222 |
| 2022-02-24 | 42.15 | $78.37 | 703 |
| 2022-02-23 | 41.15 | $77.53 | 2281 |
| 2022-02-22 | 41.46 | $77.91 | 3944 |
| 2022-02-18 | 45.80 | $83.00 | 223 |
| 2022-02-17 | 44.72 | $82.00 | 336 |
| 2022-02-16 | 49.42 | $87.02 | 595 |
| 2022-02-15 | 43.78 | $81.98 | 1230 |
| 2022-02-14 | 49.71 | $87.66 | 551 |
| 2022-02-11 | 49.37 | $87.36 | 420 |
| 2022-02-10 | 50.17 | $88.10 | 1335 |
| 2022-02-09 | 49.04 | $87.04 | 540 |
| 2022-02-08 | 41.55 | $80.73 | 423 |
| 2022-02-07 | 43.14 | $82.40 | 1023 |
| 2022-02-04 | 47.41 | $86.52 | 292 |
| 2022-02-03 | 42.81 | $82.99 | 921 |
| 2022-02-02 | 49.60 | $88.81 | 4897 |
| 2022-02-01 | 42.56 | $84.08 | 6154 |
| 2022-01-31 | 38.82 | $81.90 | 10661 |
| 2022-01-28 | 31.15 | $77.98 | 1574 |
| 2022-01-27 | 30.52 | $77.68 | 15942 |
| 2022-01-26 | 31.68 | $78.94 | 9429 |
| 2022-01-25 | 33.61 | $80.94 | 2871 |
| 2022-01-24 | 40.08 | $86.52 | 12443 |
| 2022-01-21 | 42.54 | $88.28 | 8056 |
| 2022-01-20 | 43.57 | $89.00 | 5581 |
| 2022-01-19 | 37.93 | $86.17 | 4931 |
| 2022-01-18 | 50.50 | $93.58 | 1034 |
| 2022-01-14 | 49.32 | $93.03 | 2403 |
| 2022-01-13 | 47.52 | $92.20 | — |
| 2022-01-12 | 47.52 | $92.20 | 883 |
| 2022-01-11 | 42.05 | $89.76 | 3846 |
| 2022-01-10 | 43.74 | $90.71 | 446 |
| 2022-01-07 | 43.03 | $90.40 | 1296 |
| 2022-01-06 | 43.19 | $90.50 | 723 |
| 2022-01-05 | 49.40 | $93.92 | 7276 |
| 2022-01-04 | 47.32 | $92.93 | 2270 |
| 2022-01-03 | 48.94 | $93.77 | 2168 |
| 2021-12-31 | 45.65 | $92.21 | 121 |
| 2021-12-30 | 46.20 | $92.51 | — |
| 2021-12-29 | 46.20 | $92.51 | 1764 |
| 2021-12-28 | 48.17 | $93.65 | 9473 |
| 2021-12-27 | 43.56 | $91.35 | 3647 |
| 2021-12-23 | 46.99 | $93.34 | — |
| 2021-12-22 | 46.99 | $93.34 | 4297 |
| 2021-12-21 | 42.93 | $91.35 | 1535 |
| 2021-12-20 | 38.04 | $89.19 | 370 |
| 2021-12-17 | 41.14 | $91.19 | 1466 |
| 2021-12-16 | 43.29 | $92.47 | 502 |
| 2021-12-15 | 41.22 | $91.56 | 801 |
| 2021-12-14 | 42.73 | $92.49 | 15364 |
| 2021-12-13 | 40.36 | $91.43 | 2166 |
| 2021-12-10 | 37.99 | $90.40 | 5975 |
| 2021-12-09 | 39.06 | $91.15 | 845 |
| 2021-12-08 | 42.29 | $93.28 | 145 |
| 2021-12-07 | 37.50 | $91.20 | 11362 |
| 2021-12-06 | 32.78 | $89.35 | 1491 |
| 2021-12-03 | 33.29 | $89.75 | 13508 |
| 2021-12-02 | 31.74 | $89.14 | 4013 |
| 2021-12-01 | 32.93 | $90.14 | 12560 |
| 2021-11-30 | 37.94 | $93.82 | 9420 |
| 2021-11-29 | 36.65 | $93.30 | 4498 |
| 2021-11-26 | 37.10 | $93.62 | 290 |
| 2021-11-24 | 41.08 | $96.27 | 5604 |
| 2021-11-23 | 46.88 | $99.48 | 4117 |
| 2021-11-22 | 47.15 | $99.62 | 1245 |
| 2021-11-19 | 50.13 | $101.11 | 753 |
| 2021-11-18 | 53.01 | $102.46 | 947 |
| 2021-11-17 | 58.14 | $104.64 | 932 |
| 2021-11-16 | 63.21 | $106.54 | 5215 |
| 2021-11-15 | 62.17 | $105.91 | 2067 |
| 2021-11-12 | 60.10 | $104.69 | 1344 |
| 2021-11-11 | 57.64 | $103.33 | 898 |
| 2021-11-10 | 54.37 | $101.66 | 13255 |
| 2021-11-09 | 53.86 | $101.41 | 8114 |
| 2021-11-08 | 58.64 | $103.34 | 12346 |
| 2021-11-05 | 59.82 | $103.79 | 5576 |
| 2021-11-04 | 58.67 | $103.13 | 11180 |
| 2021-11-03 | 48.92 | $98.52 | 1826 |
| 2021-11-02 | 48.89 | $98.51 | 13790 |
| 2021-11-01 | 45.65 | $97.22 | 3140 |
| 2021-10-29 | 48.29 | $98.39 | 361 |
| 2021-10-28 | 43.67 | $96.64 | 123 |
| 2021-10-27 | 44.23 | $96.90 | 253 |
| 2021-10-26 | 36.49 | $94.29 | 337 |
| 2021-10-25 | 37.20 | $94.67 | 747 |
| 2021-10-22 | 44.23 | $97.92 | 2097 |
| 2021-10-21 | 44.51 | $98.03 | 391 |
| 2021-10-20 | 47.22 | $99.12 | 5946 |
| 2021-10-19 | 44.00 | $98.04 | 2745 |
| 2021-10-18 | 43.55 | $97.89 | 1277 |
| 2021-10-15 | 47.03 | $99.33 | 863 |
| 2021-10-14 | 36.32 | $96.14 | 4717 |
| 2021-10-13 | 32.41 | $95.18 | 917 |
| 2021-10-12 | 19.15 | $92.48 | 2477 |
| 2021-10-11 | 20.47 | $93.41 | 408 |
| 2021-10-08 | 5.11 | $91.10 | 100 |
| 2021-10-07 | 3.74 | $90.92 | 100 |
| 2021-10-06 | 100.00 | $103.50 | — |
| 2021-10-05 | 100.00 | $103.50 | — |
| 2021-10-04 | 100.00 | $103.50 | — |
| 2021-10-01 | 100.00 | $103.50 | — |
| 2021-09-30 | 100.00 | $103.50 | — |
| 2021-09-29 | 100.00 | $103.50 | — |
| 2021-09-28 | 100.00 | $103.50 | — |
| 2021-09-27 | 100.00 | $103.50 | — |
| 2021-09-24 | 100.00 | $103.50 | — |
| 2021-09-23 | 100.00 | $103.50 | — |
| 2021-09-22 | 100.00 | $103.50 | — |
| 2021-09-21 | 100.00 | $103.50 | — |
| 2021-09-20 | 100.00 | $103.50 | — |
| 2021-09-17 | 100.00 | $103.50 | — |
| 2021-09-16 | 100.00 | $103.50 | — |
| 2021-09-15 | 100.00 | $103.50 | — |
| 2021-09-14 | 100.00 | $103.50 | — |
| 2021-09-13 | 100.00 | $103.50 | — |
| 2021-09-10 | 100.00 | $103.50 | — |
| 2021-09-09 | 100.00 | $103.50 | — |
| 2021-09-08 | 100.00 | $103.50 | — |
| 2021-09-07 | 100.00 | $103.50 | — |
| 2021-09-03 | 100.00 | $103.50 | — |
| 2021-09-02 | 100.00 | $103.50 | — |
| 2021-09-01 | 100.00 | $103.50 | — |
| 2021-08-31 | 100.00 | $103.50 | — |
| 2021-08-30 | 100.00 | $103.50 | — |
| 2021-08-27 | 100.00 | $103.50 | — |
| 2021-08-26 | 100.00 | $103.50 | — |
| 2021-08-25 | 100.00 | $103.50 | — |
| 2021-08-24 | 100.00 | $103.50 | — |
| 2021-08-23 | 100.00 | $103.50 | — |
| 2021-08-20 | 100.00 | $103.50 | — |
| 2021-08-19 | 100.00 | $103.50 | — |
| 2021-08-18 | 100.00 | $103.50 | — |
| 2021-08-17 | 100.00 | $103.50 | — |
| 2021-08-16 | 100.00 | $103.50 | — |
| 2021-08-13 | 100.00 | $103.50 | — |
| 2021-08-12 | 100.00 | $103.50 | — |
| 2021-08-11 | 100.00 | $103.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.14
2026-08-07
Close Price
$115.97
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -1.14 | $115.97 | 200 |
| 2026-08-06 | -45.37 | $109.00 | 34 |
| 2026-08-05 | -45.37 | $109.00 | 34 |
| 2026-08-04 | -45.37 | $109.00 | 34 |
| 2026-08-03 | -45.88 | $109.00 | 34 |
| 2026-07-31 | -45.88 | $109.00 | 1500 |
| 2026-07-30 | -100.00 | $100.39 | 721 |
| 2026-07-29 | -99.37 | $102.01 | 1137 |
| 2026-07-28 | -47.23 | $110.50 | — |
| 2026-07-27 | -47.23 | $110.50 | 300 |
| 2026-07-24 | -62.97 | $109.81 | 23 |
| 2026-07-23 | -62.97 | $109.81 | 600 |
| 2026-07-22 | -63.27 | $109.75 | 238 |
| 2026-07-21 | -65.27 | $109.35 | 66 |
| 2026-07-20 | -65.27 | $109.35 | 400 |
| 2026-07-17 | -100.00 | $102.40 | 500 |
| 2026-07-16 | -55.95 | $114.98 | 600 |
| 2026-07-15 | -42.70 | $112.46 | 100 |
| 2026-07-14 | -42.70 | $112.46 | 214 |
| 2026-07-13 | -26.87 | $116.15 | 328 |
| 2026-07-10 | -57.00 | $109.13 | 1 |
| 2026-07-09 | -53.63 | $109.13 | 14 |
| 2026-07-08 | -53.63 | $109.13 | 200 |
| 2026-07-07 | -24.68 | $116.30 | — |
| 2026-07-06 | -24.68 | $116.30 | 14 |
| 2026-07-02 | -24.68 | $116.30 | 900 |
| 2026-07-01 | -24.68 | $116.30 | 2328 |
| 2026-06-30 | -52.95 | $109.30 | 6 |
| 2026-06-29 | -52.95 | $109.30 | 200 |
| 2026-06-26 | 0.00 | $122.41 | 3 |
| 2026-06-25 | 0.00 | $122.41 | 3 |
| 2026-06-24 | 0.00 | $122.41 | 3 |
| 2026-06-23 | 0.00 | $122.41 | 16 |
| 2026-06-22 | 0.00 | $122.41 | 16 |
| 2026-06-18 | 0.00 | $122.41 | 136 |
| 2026-06-17 | -38.49 | $111.95 | 1225 |
| 2026-06-16 | -88.71 | $99.11 | 21 |
| 2026-06-15 | -90.63 | $99.11 | 10 |
| 2026-06-12 | -90.63 | $99.11 | 10 |
| 2026-06-11 | -90.63 | $99.11 | 305 |
| 2026-06-10 | -100.00 | $97.65 | 343 |
| 2026-06-09 | -100.00 | $99.96 | 200 |
| 2026-06-08 | -100.00 | $103.00 | 233 |
| 2026-06-05 | -27.07 | $110.58 | 10 |
| 2026-06-04 | -27.07 | $110.58 | 400 |
| 2026-06-03 | -92.44 | $104.18 | 10 |
| 2026-06-02 | -83.64 | $104.18 | 1100 |
| 2026-06-01 | -60.07 | $106.73 | 1100 |
| 2026-05-29 | -60.07 | $106.73 | 1100 |
| 2026-05-28 | -60.07 | $106.73 | 1100 |
| 2026-05-27 | -60.07 | $106.73 | 1100 |
| 2026-05-26 | -64.20 | $104.89 | 1100 |
| 2026-05-22 | -64.20 | $104.89 | 29223 |
| 2026-05-21 | -18.00 | $110.18 | 1100 |
| 2026-05-20 | -18.00 | $110.18 | 1100 |
| 2026-05-19 | -18.00 | $110.18 | 1100 |
| 2026-05-18 | 0.00 | $113.23 | 1100 |
| 2026-05-15 | 0.00 | $113.23 | — |
| 2026-05-14 | 0.00 | $113.23 | 1223 |
| 2026-05-13 | -40.91 | $103.44 | 1 |
| 2026-05-12 | -40.91 | $103.44 | 1 |
| 2026-05-11 | -40.91 | $103.44 | 1 |
| 2026-05-08 | -40.74 | $103.44 | 22 |
| 2026-05-07 | -40.74 | $103.44 | — |
| 2026-05-06 | -4.75 | $103.44 | 519 |
| 2026-05-05 | -5.72 | $102.41 | 421 |
| 2026-05-04 | -1.82 | $106.48 | 400 |
| 2026-05-01 | -3.23 | $105.00 | 430 |
| 2026-04-30 | -4.09 | $104.10 | 11 |
| 2026-04-29 | -4.09 | $104.10 | 900 |
| 2026-04-28 | -4.65 | $100.24 | 20 |
| 2026-04-27 | -4.65 | $100.24 | 400 |
| 2026-04-24 | -8.54 | $96.29 | 86 |
| 2026-04-23 | -8.54 | $96.29 | 800 |
| 2026-04-22 | -4.41 | $100.48 | 600 |
| 2026-04-21 | -2.94 | $101.97 | 400 |
| 2026-04-20 | -3.52 | $100.35 | — |
| 2026-04-17 | -3.52 | $100.35 | 86 |
| 2026-04-16 | -3.52 | $100.35 | 200 |
| 2026-04-15 | 0.00 | $103.88 | 2 |
| 2026-04-14 | 0.00 | $103.88 | 400 |
| 2026-04-13 | -3.00 | $96.24 | 2 |
| 2026-04-10 | -3.00 | $96.24 | 2 |
| 2026-04-09 | -99.44 | $4.13 | 200 |
| 2026-04-08 | -99.82 | $3.76 | 2900 |
| 2026-04-07 | -100.00 | $3.58 | 2 |
| 2026-04-06 | -100.00 | $3.58 | 2 |
| 2026-04-02 | -100.00 | $3.58 | 300 |
| 2026-04-01 | -69.03 | $96.24 | 228 |
| 2026-03-31 | -95.76 | $92.02 | 2 |
| 2026-03-30 | -96.20 | $92.02 | 319 |
| 2026-03-27 | -100.00 | $91.35 | 266 |
| 2026-03-26 | -70.64 | $99.11 | 2 |
| 2026-03-25 | -70.64 | $99.11 | 50 |
| 2026-03-24 | -77.96 | $99.11 | 50 |
| 2026-03-23 | -77.96 | $99.11 | 263 |
| 2026-03-20 | -100.00 | $95.00 | 158 |
| 2026-03-19 | -94.14 | $96.95 | 467 |
| 2026-03-18 | -99.30 | $96.51 | 398 |
| 2026-03-17 | -99.30 | $96.51 | 398 |
| 2026-03-16 | -99.30 | $96.51 | — |
| 2026-03-13 | -99.30 | $96.51 | 1377 |
| 2026-03-12 | -78.54 | $101.68 | 300 |
| 2026-03-11 | -71.12 | $101.68 | 393 |
| 2026-03-10 | -90.55 | $98.41 | 290 |
| 2026-03-09 | -90.55 | $98.41 | 300 |
| 2026-03-06 | -90.55 | $98.41 | 337 |
| 2026-03-05 | -38.68 | $107.14 | 534 |
| 2026-03-04 | -63.16 | $103.02 | 1256 |
| 2026-03-03 | -27.63 | $109.00 | 300 |
| 2026-03-02 | -27.63 | $109.00 | 300 |
| 2026-02-27 | -25.18 | $109.00 | 300 |
| 2026-02-26 | -25.18 | $109.00 | 643 |
| 2026-02-25 | 0.00 | $113.65 | 100 |
| 2026-02-24 | 0.00 | $113.65 | 299 |
| 2026-02-23 | 0.00 | $111.19 | 100 |
| 2026-02-20 | 0.00 | $111.19 | 311 |
| 2026-02-19 | -10.65 | $108.38 | 227 |
| 2026-02-18 | -12.84 | $107.95 | 207 |
| 2026-02-17 | -35.05 | $103.59 | 253 |
| 2026-02-13 | -31.84 | $104.22 | 330 |
| 2026-02-12 | 0.00 | $110.47 | 429 |
| 2026-02-11 | -26.12 | $96.82 | — |
| 2026-02-10 | -26.12 | $96.82 | — |
| 2026-02-09 | -26.12 | $96.82 | — |
| 2026-02-06 | -21.38 | $96.82 | 226 |
| 2026-02-05 | -2.07 | $99.25 | 246 |
| 2026-02-04 | -5.78 | $98.64 | 2484 |
| 2026-02-03 | -6.81 | $98.01 | 5 |
| 2026-02-02 | -6.68 | $98.02 | 775 |
| 2026-01-30 | 0.00 | $95.18 | — |
| 2026-01-29 | 0.00 | $95.18 | 5 |
| 2026-01-28 | 0.00 | $95.18 | 5 |
| 2026-01-27 | 0.00 | $95.18 | 1782 |
| 2026-01-26 | -25.61 | $91.27 | 160 |
| 2026-01-23 | -25.61 | $91.27 | 747 |
| 2026-01-22 | -6.79 | $90.84 | 160 |
| 2026-01-21 | -6.79 | $90.84 | 722 |
| 2026-01-20 | 0.00 | $91.43 | 10 |
| 2026-01-16 | 0.00 | $91.43 | 382 |
| 2026-01-15 | 0.00 | $89.21 | 10 |
| 2026-01-14 | 0.00 | $89.21 | 10 |
| 2026-01-13 | 0.00 | $89.21 | 10 |
| 2026-01-12 | 0.00 | $89.21 | 10 |
| 2026-01-09 | 0.00 | $89.21 | 976 |
| 2026-01-08 | 0.00 | $88.82 | 411 |
| 2026-01-07 | -41.70 | $84.46 | 96 |
| 2026-01-06 | -41.70 | $84.46 | — |
| 2026-01-05 | -41.70 | $84.46 | 521 |
| 2026-01-02 | -100.00 | $80.00 | 802 |
| 2025-12-31 | -73.82 | $82.01 | 200 |
| 2025-12-30 | -73.82 | $82.01 | 1345 |
| 2025-12-29 | -69.63 | $82.33 | 200 |
| 2025-12-26 | -69.63 | $82.33 | 200 |
| 2025-12-24 | -69.63 | $82.33 | — |
| 2025-12-23 | -69.63 | $82.33 | 200 |
| 2025-12-22 | -61.50 | $82.33 | 1189 |
| 2025-12-19 | -64.83 | $81.88 | 1632 |
| 2025-12-18 | -62.86 | $80.61 | 1299 |
| 2025-12-17 | -61.70 | $80.74 | 1066 |
| 2025-12-16 | -50.09 | $82.04 | 344 |
| 2025-12-15 | -24.73 | $84.88 | 556 |
| 2025-12-12 | -28.13 | $84.50 | 2926 |
| 2025-12-11 | -16.70 | $85.78 | 1122 |
| 2025-12-10 | -11.57 | $85.70 | 1690 |
| 2025-12-09 | -14.15 | $85.43 | 3484 |
| 2025-12-08 | -22.78 | $82.28 | 29 |
| 2025-12-05 | -22.78 | $82.28 | 29 |
| 2025-12-04 | -16.29 | $82.28 | 29 |
| 2025-12-03 | -16.29 | $82.28 | 4 |
| 2025-12-02 | -16.29 | $82.28 | — |
| 2025-12-01 | -16.29 | $82.28 | 598 |
| 2025-11-28 | -26.04 | $81.25 | 4 |
| 2025-11-26 | -26.04 | $81.25 | 4 |
| 2025-11-25 | -26.04 | $81.25 | 234 |
| 2025-11-24 | -47.35 | $79.00 | 2521 |
| 2025-11-21 | -44.60 | $79.29 | 2128 |
| 2025-11-20 | -71.50 | $76.45 | 185 |
| 2025-11-19 | -26.14 | $81.24 | 100 |
| 2025-11-18 | -26.14 | $81.24 | 288 |
| 2025-11-17 | -8.89 | $82.85 | 268 |
| 2025-11-14 | -12.45 | $82.39 | 100 |
| 2025-11-13 | -12.45 | $82.39 | 100 |
| 2025-11-12 | -12.45 | $82.39 | 628 |
| 2025-11-11 | -14.93 | $82.00 | 181 |
| 2025-11-10 | 0.00 | $84.00 | 1478 |
| 2025-11-07 | 0.00 | $77.37 | 404 |
| 2025-11-06 | -31.55 | $73.44 | 55 |
| 2025-11-05 | -31.55 | $73.44 | 203 |
| 2025-11-04 | -13.00 | $75.54 | 55 |
| 2025-11-03 | -13.00 | $75.54 | 55 |
| 2025-10-31 | -13.00 | $75.54 | 387 |
| 2025-10-30 | 0.00 | $77.04 | 500 |
| 2025-10-29 | 0.00 | $77.04 | 500 |
| 2025-10-28 | 0.00 | $77.00 | 891 |
| 2025-10-27 | -18.00 | $74.52 | 596 |
| 2025-10-24 | -4.55 | $76.00 | 617 |
| 2025-10-23 | -2.22 | $75.20 | 9274 |
| 2025-10-22 | -8.97 | $74.53 | 11154 |
| 2025-10-21 | -29.85 | $71.07 | — |
| 2025-10-20 | -29.85 | $71.07 | 437 |
| 2025-10-17 | -18.26 | $71.99 | 319 |
| 2025-10-16 | 0.00 | $73.44 | 167 |
| 2025-10-15 | -24.11 | $70.60 | 169 |
| 2025-10-14 | -98.07 | $65.63 | 350 |
| 2025-10-13 | -17.11 | $71.07 | 370 |
| 2025-10-10 | -38.54 | $69.63 | 245 |
| 2025-10-09 | -3.59 | $72.22 | 369 |
| 2025-10-08 | -100.00 | $65.50 | 376 |
| 2025-10-07 | -29.95 | $70.88 | 336 |
| 2025-10-06 | -19.92 | $71.64 | 285 |
| 2025-10-03 | -41.95 | $69.97 | — |
| 2025-10-02 | -41.95 | $69.97 | 368 |
| 2025-10-01 | -100.00 | $65.57 | 215 |
| 2025-09-30 | -93.85 | $66.13 | 1265 |
| 2025-09-29 | -71.79 | $67.78 | 309 |
| 2025-09-26 | -19.65 | $71.68 | 506 |
| 2025-09-25 | -89.06 | $66.64 | — |
| 2025-09-24 | -79.58 | $66.64 | 546 |
| 2025-09-23 | -20.02 | $71.50 | 100 |
| 2025-09-22 | -20.02 | $71.50 | — |
| 2025-09-19 | -20.02 | $71.50 | — |
| 2025-09-18 | -20.02 | $71.50 | — |
| 2025-09-17 | -24.17 | $71.50 | — |
| 2025-09-16 | -24.17 | $71.50 | — |
| 2025-09-15 | -24.17 | $71.50 | 3288 |
| 2025-09-12 | -13.00 | $72.47 | 273 |
| 2025-09-11 | -41.43 | $70.00 | 1042 |
| 2025-09-10 | -30.03 | $70.99 | — |
| 2025-09-09 | -30.03 | $70.99 | — |
| 2025-09-08 | -30.03 | $70.99 | 605 |
| 2025-09-05 | -70.20 | $67.50 | — |
| 2025-09-04 | -70.20 | $67.50 | — |
| 2025-09-03 | -79.59 | $67.50 | 409 |
| 2025-09-02 | -86.02 | $67.02 | 517 |
| 2025-08-29 | -79.46 | $68.01 | — |
| 2025-08-28 | -79.46 | $68.01 | 386 |
| 2025-08-27 | -99.60 | $64.97 | 624 |
| 2025-08-26 | -100.00 | $64.91 | 1372 |
| 2025-08-25 | -81.41 | $69.30 | 399 |
| 2025-08-22 | -76.10 | $70.00 | 1058 |
| 2025-08-21 | -80.50 | $69.42 | 2901 |
| 2025-08-20 | -52.26 | $73.60 | 839 |
| 2025-08-19 | -69.80 | $71.12 | 400 |
| 2025-08-18 | -64.43 | $71.88 | — |
| 2025-08-15 | -64.43 | $71.88 | — |
| 2025-08-14 | -64.43 | $71.88 | 2722 |
| 2025-08-13 | -67.11 | $71.50 | — |
| 2025-08-12 | -67.11 | $71.50 | 2822 |
| 2025-08-11 | -97.31 | $67.23 | 324 |
| 2025-08-08 | -81.90 | $69.41 | 654 |
| 2025-08-07 | -100.00 | $66.85 | 410 |
| 2025-08-06 | -82.92 | $76.28 | 19749 |
| 2025-08-05 | -32.39 | $79.15 | 1839 |
| 2025-08-04 | -17.43 | $80.00 | 265 |
| 2025-08-01 | -43.84 | $78.50 | 406 |
| 2025-07-31 | -57.04 | $77.75 | 2937 |
| 2025-07-30 | -16.90 | $80.03 | 349 |
| 2025-07-29 | -59.68 | $77.60 | 1611 |
| 2025-07-28 | -57.92 | $77.70 | 100 |
| 2025-07-25 | -57.92 | $77.70 | 6229 |
| 2025-07-24 | 0.00 | $80.99 | 457 |
| 2025-07-23 | -16.62 | $78.33 | 300 |
| 2025-07-22 | -17.68 | $78.11 | — |
| 2025-07-21 | -17.68 | $78.11 | 407 |
| 2025-07-18 | -50.66 | $75.31 | 17 |
| 2025-07-17 | -50.66 | $75.31 | 17 |
| 2025-07-16 | -50.66 | $75.31 | 219 |
| 2025-07-15 | -48.14 | $75.52 | 275 |
| 2025-07-14 | -37.58 | $76.40 | 17 |
| 2025-07-11 | -37.58 | $76.40 | 17 |
| 2025-07-10 | -37.46 | $76.41 | 352 |
| 2025-07-09 | 0.00 | $79.53 | 17 |
| 2025-07-08 | 0.00 | $79.53 | 16 |
| 2025-07-07 | 0.00 | $79.53 | 464 |
| 2025-07-03 | -10.63 | $78.07 | 199 |
| 2025-07-02 | -4.23 | $78.57 | 16 |
| 2025-07-01 | -4.23 | $78.57 | — |
| 2025-06-30 | -4.23 | $78.57 | 2730 |
| 2025-06-27 | 0.00 | $78.49 | — |
| 2025-06-26 | 0.00 | $78.49 | 623 |
| 2025-06-25 | -77.37 | $72.31 | 310 |
| 2025-06-24 | -92.39 | $71.50 | — |
| 2025-06-23 | -92.39 | $71.50 | 1112 |
| 2025-06-20 | -97.96 | $71.20 | 319 |
| 2025-06-18 | -31.79 | $74.07 | 604 |
| 2025-06-17 | -57.65 | $72.11 | 1338 |
| 2025-06-16 | -60.16 | $71.92 | 490 |
| 2025-06-13 | -28.76 | $74.30 | — |
| 2025-06-12 | -28.76 | $74.30 | 1758 |
| 2025-06-11 | -5.01 | $76.10 | 276 |
| 2025-06-10 | -45.78 | $73.01 | 1217 |
| 2025-06-09 | -7.52 | $75.91 | 328 |
| 2025-06-06 | -71.11 | $71.09 | 527 |
| 2025-06-05 | -29.27 | $73.50 | 1825 |
| 2025-06-04 | -24.69 | $73.50 | 547 |
| 2025-06-03 | -13.50 | $74.85 | 628 |
| 2025-06-02 | -6.63 | $75.68 | 433 |
| 2025-05-30 | -21.13 | $73.93 | — |
| 2025-05-29 | -21.13 | $73.93 | 989 |
| 2025-05-28 | 0.00 | $76.48 | — |
| 2025-05-27 | 0.00 | $76.48 | 451 |
| 2025-05-23 | -11.83 | $73.50 | — |
| 2025-05-22 | -11.83 | $73.50 | 842 |
| 2025-05-21 | -45.48 | $70.00 | 824 |
| 2025-05-20 | -29.13 | $71.70 | 2473 |
| 2025-05-19 | -28.94 | $71.72 | 274 |
| 2025-05-16 | -26.63 | $71.96 | 767 |
| 2025-05-15 | -7.02 | $74.00 | — |
| 2025-05-14 | -7.02 | $74.00 | 805 |
| 2025-05-13 | -12.84 | $73.18 | 7 |
| 2025-05-12 | -12.84 | $73.18 | 2719 |
| 2025-05-09 | -22.67 | $71.00 | 7102 |
| 2025-05-08 | -20.85 | $66.37 | 8379 |
| 2025-05-07 | -32.14 | $64.41 | 664 |
| 2025-05-06 | -6.05 | $67.99 | — |
| 2025-05-05 | -5.33 | $67.99 | 514 |
| 2025-05-02 | -8.16 | $67.55 | 231 |
| 2025-05-01 | -21.32 | $65.50 | 1280 |
| 2025-04-30 | -24.53 | $65.00 | 696 |
| 2025-04-29 | -18.11 | $66.00 | 846 |
| 2025-04-28 | -28.84 | $64.33 | — |
| 2025-04-25 | -28.84 | $64.33 | — |
| 2025-04-24 | -28.84 | $64.33 | 586 |
| 2025-04-23 | -15.20 | $66.25 | 480 |
| 2025-04-22 | -20.55 | $65.43 | 2069 |
| 2025-04-21 | -26.29 | $64.55 | 18333 |
| 2025-04-17 | -23.42 | $64.99 | 819 |
| 2025-04-16 | -11.09 | $66.88 | 2851 |
| 2025-04-15 | -38.62 | $62.66 | 702 |
| 2025-04-14 | -18.55 | $66.64 | 331 |
| 2025-04-11 | -48.42 | $61.73 | 6905 |
| 2025-04-10 | -76.76 | $57.07 | 1788 |
| 2025-04-09 | -54.44 | $60.74 | 1618 |
| 2025-04-08 | -84.61 | $55.78 | 14883 |
| 2025-04-07 | -87.83 | $55.25 | 899 |
| 2025-04-04 | -77.45 | $58.08 | 1582 |
| 2025-04-03 | -79.56 | $61.67 | 2227 |
| 2025-04-02 | -86.09 | $61.09 | 504 |
| 2025-04-01 | -76.98 | $62.00 | 932 |
| 2025-03-31 | -62.20 | $64.21 | 304 |
| 2025-03-28 | -74.23 | $63.15 | 794 |
| 2025-03-27 | -12.60 | $68.58 | — |
| 2025-03-26 | -12.60 | $68.58 | 12 |
| 2025-03-25 | -12.60 | $68.58 | 956 |
| 2025-03-24 | -20.09 | $67.92 | 710 |
| 2025-03-21 | -100.00 | $60.88 | 13912 |
| 2025-03-20 | -33.61 | $66.84 | 12 |
| 2025-03-19 | -33.61 | $66.84 | 11978 |
| 2025-03-18 | -45.40 | $65.84 | 1852 |
| 2025-03-17 | -27.53 | $67.00 | 1479 |
| 2025-03-14 | -86.22 | $62.50 | 40 |
| 2025-03-13 | -86.22 | $62.50 | 654 |
| 2025-03-12 | -46.69 | $66.20 | 487 |
| 2025-03-11 | -78.85 | $63.19 | 764 |
| 2025-03-10 | -78.21 | $63.35 | 271 |
| 2025-03-07 | -80.24 | $63.15 | 900 |
| 2025-03-06 | -80.52 | $63.15 | 1426 |
| 2025-03-05 | -85.08 | $62.90 | 692 |
| 2025-03-04 | -100.00 | $61.21 | 246 |
| 2025-03-03 | -78.83 | $64.16 | 1285 |
| 2025-02-28 | -75.16 | $64.55 | 921 |
| 2025-02-27 | -64.66 | $66.33 | — |
| 2025-02-26 | -64.66 | $66.33 | 868 |
| 2025-02-25 | -91.51 | $63.61 | — |
| 2025-02-24 | -91.51 | $63.61 | 2379 |
| 2025-02-21 | -74.68 | $65.95 | 20 |
| 2025-02-20 | -74.68 | $65.95 | 1000 |
| 2025-02-19 | -47.30 | $69.20 | 693 |
| 2025-02-18 | -89.85 | $65.89 | 1005 |
| 2025-02-14 | -29.96 | $70.57 | 1005 |
| 2025-02-13 | -88.07 | $66.09 | — |
| 2025-02-12 | -88.07 | $66.09 | — |
| 2025-02-11 | -88.07 | $66.09 | 1005 |
| 2025-02-10 | -87.66 | $66.20 | 2399 |
| 2025-02-07 | -43.95 | $69.85 | 1005 |
| 2025-02-06 | -88.74 | $66.11 | 793 |
| 2025-02-05 | -65.99 | $68.01 | 1702 |
| 2025-02-04 | -33.77 | $70.70 | 2750 |
| 2025-02-03 | -100.00 | $65.17 | 694 |
| 2025-01-31 | -91.30 | $68.17 | 1005 |
| 2025-01-30 | -91.64 | $68.15 | 1266 |
| 2025-01-29 | -21.47 | $72.26 | 1005 |
| 2025-01-28 | -29.64 | $71.78 | 976 |
| 2025-01-27 | -51.62 | $70.49 | 39157 |
| 2025-01-24 | -15.33 | $72.62 | 218 |
| 2025-01-23 | -45.49 | $70.85 | — |
| 2025-01-22 | -45.49 | $70.85 | 376 |
| 2025-01-21 | -25.04 | $72.05 | 3906 |
| 2025-01-17 | -79.90 | $68.83 | 904 |
| 2025-01-16 | -79.90 | $68.83 | 6222 |
| 2025-01-15 | -11.75 | $72.83 | 5473 |
| 2025-01-14 | -87.56 | $68.38 | 358 |
| 2025-01-13 | -65.59 | $69.67 | 904 |
| 2025-01-10 | -0.69 | $73.38 | 598 |
| 2025-01-08 | -45.10 | $70.90 | — |
| 2025-01-07 | -64.29 | $70.90 | 425 |
| 2025-01-06 | -52.31 | $71.99 | 904 |
| 2025-01-03 | -52.31 | $71.99 | 904 |
| 2025-01-02 | -68.68 | $70.50 | 1192 |
| 2024-12-31 | -84.95 | $69.02 | 786 |
| 2024-12-30 | -79.01 | $69.56 | 2226 |
| 2024-12-27 | -99.44 | $67.83 | 1094 |
| 2024-12-26 | -69.68 | $70.50 | 195 |
| 2024-12-24 | -91.40 | $68.71 | 1094 |
| 2024-12-23 | -100.00 | $67.78 | — |
| 2024-12-20 | -100.00 | $67.78 | 1362 |
| 2024-12-19 | -100.00 | $69.22 | 1922 |
| 2024-12-18 | -100.00 | $70.55 | 1889 |
| 2024-12-17 | -96.04 | $71.09 | 1211 |
| 2024-12-16 | -100.00 | $70.75 | 448 |
| 2024-12-13 | -100.00 | $73.25 | 86 |
| 2024-12-12 | -100.00 | $73.25 | 67 |
| 2024-12-11 | -100.00 | $73.25 | 697 |
| 2024-12-10 | -100.00 | $73.57 | 471 |
| 2024-12-09 | -84.44 | $76.00 | 623 |
| 2024-12-06 | -83.45 | $76.14 | 300 |
| 2024-12-05 | -83.45 | $76.14 | — |
| 2024-12-04 | -83.45 | $76.14 | — |
| 2024-12-03 | -83.22 | $76.14 | 218 |
| 2024-12-02 | -98.17 | $74.02 | 300 |
| 2024-11-29 | -81.90 | $75.95 | 300 |
| 2024-11-27 | -81.90 | $75.95 | 2103 |
| 2024-11-26 | -59.91 | $78.60 | 318 |
| 2024-11-25 | -59.71 | $78.04 | 67 |
| 2024-11-22 | -58.93 | $78.04 | 340 |
| 2024-11-21 | -72.68 | $75.73 | 258 |
| 2024-11-20 | -51.31 | $79.32 | 200 |
| 2024-11-19 | -51.25 | $79.33 | 232 |
| 2024-11-18 | -40.06 | $81.21 | 426 |
| 2024-11-15 | -10.83 | $86.12 | — |
| 2024-11-14 | -10.83 | $86.12 | — |
| 2024-11-13 | -10.83 | $86.12 | 445 |
| 2024-11-12 | 0.00 | $87.94 | — |
| 2024-11-11 | 0.00 | $87.94 | 1100 |
| 2024-11-08 | -46.43 | $79.32 | — |
| 2024-11-07 | -46.37 | $79.33 | 2956 |
| 2024-11-06 | -56.12 | $77.84 | 11 |
| 2024-11-05 | -56.12 | $77.84 | 615 |
| 2024-11-04 | -82.44 | $74.01 | 1452 |
| 2024-11-01 | -86.78 | $73.30 | 1452 |
| 2024-10-31 | -86.78 | $73.30 | 1452 |
| 2024-10-30 | -92.59 | $72.35 | 1452 |
| 2024-10-29 | -98.65 | $71.36 | 1452 |
| 2024-10-28 | -98.65 | $71.36 | 1452 |
| 2024-10-25 | -100.00 | $74.06 | 1452 |
| 2024-10-24 | -100.00 | $79.16 | 1452 |
| 2024-10-23 | -100.00 | $79.16 | — |
| 2024-10-22 | -100.00 | $79.16 | — |
| 2024-10-21 | -100.00 | $79.16 | 1452 |
| 2024-10-18 | -100.00 | $79.16 | 1452 |
| 2024-10-17 | -100.00 | $79.16 | 207 |
| 2024-10-16 | -36.83 | $81.68 | 1452 |
| 2024-10-15 | -36.69 | $81.68 | 1905 |
| 2024-10-14 | -6.77 | $86.41 | 794 |
| 2024-10-11 | -6.77 | $86.41 | 794 |
| 2024-10-10 | -25.55 | $83.44 | 794 |
| 2024-10-09 | -25.55 | $83.44 | 1692 |
| 2024-10-08 | 0.00 | $87.48 | 184 |
| 2024-10-07 | -20.14 | $84.04 | — |
| 2024-10-04 | -20.14 | $84.04 | 121 |
| 2024-10-03 | -24.73 | $83.33 | 450 |
| 2024-10-02 | -6.65 | $86.13 | 200 |
| 2024-10-01 | -6.65 | $86.13 | 24583 |
| 2024-09-30 | 0.00 | $85.58 | 200 |
| 2024-09-27 | 0.00 | $85.58 | — |
| 2024-09-26 | 0.00 | $85.58 | 261 |
| 2024-09-25 | -15.59 | $80.39 | — |
| 2024-09-24 | -15.59 | $80.39 | — |
| 2024-09-23 | -16.31 | $80.39 | 576 |
| 2024-09-20 | -30.04 | $79.82 | 546 |
| 2024-09-19 | -99.49 | $71.73 | 402 |
| 2024-09-18 | -99.91 | $71.68 | 1419 |
| 2024-09-17 | -100.00 | $74.97 | 100 |
| 2024-09-16 | -100.00 | $74.97 | 369 |
| 2024-09-13 | -95.26 | $77.09 | 224 |
| 2024-09-12 | -20.18 | $82.00 | — |
| 2024-09-11 | -20.18 | $82.00 | 100 |
| 2024-09-10 | -20.18 | $82.00 | — |
| 2024-09-09 | -20.18 | $82.00 | 100 |
| 2024-09-06 | -20.18 | $82.00 | 307 |
| 2024-09-05 | -100.00 | $76.78 | 1726 |
| 2024-09-04 | -96.36 | $78.79 | 100 |
| 2024-09-03 | -75.10 | $78.80 | 206 |
| 2024-08-30 | -49.97 | $80.36 | 100 |
| 2024-08-29 | -49.97 | $80.36 | — |
| 2024-08-28 | -49.97 | $80.36 | 324 |
| 2024-08-27 | -42.07 | $81.62 | 313 |
| 2024-08-26 | -50.72 | $80.24 | 1856 |
| 2024-08-23 | -31.41 | $83.32 | 942 |
| 2024-08-22 | -45.96 | $81.00 | — |
| 2024-08-21 | -45.96 | $81.00 | 950 |
| 2024-08-20 | -45.96 | $81.00 | 950 |
| 2024-08-19 | -45.96 | $81.00 | 950 |
| 2024-08-16 | -48.57 | $81.00 | 240 |
| 2024-08-15 | -60.44 | $79.01 | 950 |
| 2024-08-14 | -57.84 | $79.50 | 506 |
| 2024-08-13 | -64.43 | $78.43 | 950 |
| 2024-08-12 | -64.43 | $78.43 | — |
| 2024-08-09 | -64.43 | $78.43 | 193 |
| 2024-08-08 | -6.23 | $88.33 | 1468 |
| 2024-08-07 | -21.06 | $86.59 | 1256 |
| 2024-08-06 | -79.11 | $76.14 | 1520 |
| 2024-08-05 | -87.89 | $74.56 | 3527 |
| 2024-08-02 | -89.88 | $82.03 | 100 |
| 2024-08-01 | -89.88 | $82.03 | 877 |
| 2024-07-31 | -100.00 | $81.09 | 400 |
| 2024-07-30 | -100.00 | $81.09 | 400 |
| 2024-07-29 | -100.00 | $81.09 | 400 |
| 2024-07-26 | -100.00 | $81.09 | 400 |
| 2024-07-25 | -100.00 | $81.09 | — |
| 2024-07-24 | -100.00 | $81.09 | 244 |
| 2024-07-23 | -77.10 | $84.15 | 400 |
| 2024-07-22 | -77.10 | $84.15 | 400 |
| 2024-07-19 | -77.10 | $84.15 | 209 |
| 2024-07-18 | -13.12 | $89.27 | 400 |
| 2024-07-17 | -12.16 | $89.27 | 849 |
| 2024-07-16 | -14.35 | $89.07 | 730 |
| 2024-07-15 | -20.92 | $88.47 | 1864 |
| 2024-07-11 | -51.26 | $85.70 | 159 |
| 2024-07-10 | 0.00 | $90.38 | 542 |
| 2024-07-05 | 0.00 | $89.25 | 246 |
| 2024-07-02 | -27.04 | $86.00 | 322 |
| 2024-07-01 | -44.10 | $84.90 | 181 |
| 2024-06-28 | -40.21 | $85.77 | 1001 |
| 2024-06-27 | -15.48 | $87.64 | 169 |
| 2024-06-26 | -60.63 | $84.64 | 452 |
| 2024-06-24 | -38.44 | $86.55 | 251 |
| 2024-06-21 | -83.62 | $82.66 | 580 |
| 2024-06-20 | -86.64 | $82.40 | 415 |
| 2024-06-17 | -53.43 | $84.95 | 209 |
| 2024-06-13 | -50.10 | $84.89 | 4127 |
| 2024-06-07 | -26.38 | $86.52 | 405 |
| 2024-06-06 | -53.79 | $83.05 | 531 |
| 2024-06-05 | -58.13 | $81.92 | 298 |
| 2024-06-04 | -29.25 | $85.66 | 335 |
| 2024-05-31 | -44.57 | $83.46 | 9538 |
| 2024-05-30 | -42.27 | $83.79 | 3577 |
| 2024-05-28 | -17.48 | $87.35 | 579 |
| 2024-05-24 | -20.61 | $86.90 | 323 |
| 2024-05-23 | -30.22 | $85.52 | 901 |
| 2024-05-22 | -24.51 | $86.34 | 260 |
| 2024-05-21 | -18.73 | $87.17 | 7396 |
| 2024-05-20 | -8.84 | $88.59 | 6642 |
| 2024-05-17 | -15.74 | $87.60 | 6534 |
| 2024-05-14 | -32.59 | $85.18 | 878 |
| 2024-05-10 | 0.00 | $88.45 | 1112 |
| 2024-05-09 | -47.20 | $82.10 | 7410 |
| 2024-05-06 | -45.84 | $82.27 | 2117 |
| 2024-05-03 | -52.32 | $81.46 | 5093 |
| 2024-05-02 | -60.24 | $80.47 | 6224 |
| 2024-04-25 | -86.40 | $77.20 | 190 |
| 2024-04-24 | -76.24 | $78.47 | 634 |
| 2024-04-22 | -94.40 | $76.20 | 605 |
| 2024-04-17 | -100.00 | $75.50 | 303 |
| 2024-04-16 | -63.72 | $81.45 | 480 |
| 2024-04-08 | -70.43 | $80.76 | 185 |
| 2024-04-03 | -46.42 | $81.65 | 127 |
| 2024-03-28 | -45.16 | $81.80 | 217 |
| 2024-03-22 | -27.95 | $84.00 | 201 |
| 2024-03-19 | -5.80 | $87.10 | 270 |
| 2024-03-15 | -10.30 | $86.40 | 220 |
| 2024-03-12 | -10.30 | $86.40 | 3081 |
| 2024-03-07 | 0.00 | $87.01 | 274 |
| 2024-03-01 | -1.94 | $82.06 | 6101 |
| 2024-02-29 | 0.00 | $81.00 | 352 |
| 2024-02-28 | 0.00 | $80.81 | 380 |
| 2024-02-27 | -36.21 | $77.72 | 1006 |
| 2024-02-26 | -10.33 | $79.85 | — |
| 2024-02-23 | -10.33 | $79.85 | 898 |
| 2024-02-22 | -9.26 | $78.45 | — |
| 2024-02-21 | -9.26 | $78.45 | 267 |
| 2024-02-20 | 0.00 | $79.06 | — |
| 2024-02-16 | 0.00 | $79.06 | — |
| 2024-02-15 | 0.00 | $79.06 | — |
| 2024-02-14 | 0.00 | $79.06 | 283 |
| 2024-02-13 | -53.52 | $74.32 | — |
| 2024-02-12 | -66.96 | $74.32 | 4592 |
| 2024-02-09 | -74.29 | $73.91 | 11996 |
| 2024-02-08 | -100.00 | $72.47 | 341 |
| 2024-02-07 | -62.80 | $74.88 | 739 |
| 2024-02-06 | -78.54 | $74.08 | 855 |
| 2024-02-05 | -80.51 | $73.98 | 319 |
| 2024-02-02 | -94.49 | $73.27 | — |
| 2024-02-01 | -94.87 | $73.27 | — |
| 2024-01-31 | -94.87 | $73.27 | — |
| 2024-01-30 | -94.87 | $73.27 | 301 |
| 2024-01-29 | -75.64 | $74.32 | 778 |
| 2024-01-26 | -67.41 | $74.81 | 211 |
| 2024-01-25 | -63.52 | $75.02 | 411 |
| 2024-01-24 | -100.00 | $73.05 | — |
| 2024-01-23 | -100.00 | $73.05 | 383 |
| 2024-01-22 | -100.00 | $74.32 | 378 |
| 2024-01-19 | -61.54 | $76.45 | — |
| 2024-01-18 | -61.54 | $76.45 | — |
| 2024-01-17 | -48.19 | $76.45 | 1152 |
| 2024-01-16 | -9.16 | $78.07 | 1113 |
| 2024-01-12 | -13.03 | $77.87 | — |
| 2024-01-11 | -9.46 | $77.87 | 189 |
| 2024-01-10 | -36.31 | $75.20 | — |
| 2024-01-09 | -36.31 | $75.20 | 100 |
| 2024-01-08 | -24.96 | $75.25 | — |
| 2024-01-05 | -24.96 | $75.25 | 228 |
| 2024-01-04 | 0.00 | $78.45 | — |
| 2024-01-03 | 0.00 | $78.45 | 2405 |
| 2024-01-02 | 0.00 | $78.20 | — |
| 2023-12-29 | 0.00 | $78.20 | — |
| 2023-12-28 | 0.00 | $78.20 | 215 |
| 2023-12-27 | 0.00 | $77.09 | 252 |
| 2023-12-26 | 0.00 | $76.87 | 382 |
| 2023-12-22 | -8.27 | $75.94 | 254 |
| 2023-12-21 | -3.29 | $76.50 | 190 |
| 2023-12-20 | -14.41 | $75.25 | 3277 |
| 2023-12-19 | -5.96 | $76.20 | 678 |
| 2023-12-18 | -22.86 | $74.30 | 412 |
| 2023-12-15 | -2.05 | $76.13 | 3228 |
| 2023-12-14 | 0.00 | $74.00 | — |
| 2023-12-13 | 0.00 | $74.00 | 5802 |
| 2023-12-12 | -37.55 | $69.50 | 627 |
| 2023-12-11 | -35.02 | $69.69 | 374 |
| 2023-12-08 | -86.82 | $65.80 | 2766 |
| 2023-12-07 | -44.34 | $68.25 | — |
| 2023-12-06 | -44.34 | $68.25 | 3878 |
| 2023-12-05 | -54.14 | $67.35 | 1269 |
| 2023-12-04 | -23.64 | $70.15 | 826 |
| 2023-12-01 | -17.97 | $70.67 | 282 |
| 2023-11-30 | -14.26 | $70.78 | 1882 |
| 2023-11-29 | -14.14 | $70.61 | 471 |
| 2023-11-28 | 0.00 | $71.90 | — |
| 2023-11-27 | 0.00 | $71.90 | 422 |
| 2023-11-24 | -4.05 | $68.51 | — |
| 2023-11-22 | -4.05 | $68.51 | 3125 |
| 2023-11-21 | -5.96 | $68.33 | 3387 |
| 2023-11-20 | 0.00 | $68.68 | 1096 |
| 2023-11-17 | -3.01 | $68.18 | 276 |
| 2023-11-16 | -16.97 | $66.63 | 8913 |
| 2023-11-15 | -11.83 | $67.19 | 14597 |
| 2023-11-14 | -9.27 | $67.47 | 37127 |
| 2023-11-13 | 0.00 | $66.14 | 8486 |
| 2023-11-10 | -6.18 | $65.32 | 380 |
| 2023-11-09 | -32.61 | $63.14 | 260 |
| 2023-11-08 | -38.56 | $63.97 | 935 |
| 2023-11-07 | -26.15 | $65.26 | 473 |
| 2023-11-06 | -27.60 | $65.11 | 432 |
| 2023-11-03 | -45.38 | $63.26 | 289 |
| 2023-11-02 | -47.21 | $63.07 | 4071 |
| 2023-11-01 | -74.52 | $60.23 | — |
| 2023-10-31 | -74.52 | $60.23 | 495 |
| 2023-10-30 | -81.54 | $59.50 | 352 |
| 2023-10-27 | -75.57 | $60.77 | — |
| 2023-10-26 | -75.57 | $60.77 | — |
| 2023-10-25 | -75.57 | $60.77 | 214 |
| 2023-10-24 | -92.92 | $58.51 | 447 |
| 2023-10-23 | -90.33 | $58.85 | 2996 |
| 2023-10-20 | -93.03 | $58.50 | 1157 |
| 2023-10-19 | -100.00 | $59.34 | — |
| 2023-10-18 | -100.00 | $59.34 | 2050 |
| 2023-10-17 | -100.00 | $65.83 | — |
| 2023-10-16 | -100.00 | $65.83 | — |
| 2023-10-13 | -100.00 | $65.83 | 255 |
| 2023-10-12 | -83.12 | $67.98 | — |
| 2023-10-11 | -83.12 | $67.98 | — |
| 2023-10-10 | -83.12 | $67.98 | — |
| 2023-10-09 | -83.12 | $67.98 | 308 |
| 2023-10-06 | -100.00 | $66.56 | 341 |
| 2023-10-05 | -100.00 | $67.30 | — |
| 2023-10-04 | -100.00 | $67.30 | 275 |
| 2023-10-03 | -100.00 | $67.38 | 318 |
| 2023-10-02 | -96.09 | $68.67 | 892 |
| 2023-09-29 | -86.94 | $69.63 | 2245 |
| 2023-09-28 | -98.43 | $70.00 | 355 |
| 2023-09-27 | -94.15 | $70.38 | 322 |
| 2023-09-26 | -100.00 | $69.86 | 245 |
| 2023-09-25 | -100.00 | $70.36 | 167 |
| 2023-09-22 | -100.00 | $71.55 | 205 |
| 2023-09-21 | -69.35 | $74.97 | — |
| 2023-09-20 | -69.35 | $74.97 | — |
| 2023-09-19 | -69.35 | $74.97 | 450 |
| 2023-09-18 | -100.00 | $73.84 | — |
| 2023-09-15 | -100.00 | $73.84 | 1142 |
| 2023-09-14 | -97.83 | $74.78 | — |
| 2023-09-13 | -97.88 | $74.78 | 375 |
| 2023-09-12 | -100.00 | $74.65 | 212 |
| 2023-09-11 | -100.00 | $74.65 | 632 |
| 2023-09-08 | -97.66 | $75.35 | — |
| 2023-09-07 | -97.66 | $75.35 | — |
| 2023-09-06 | -97.66 | $75.35 | 287 |
| 2023-09-05 | -67.19 | $77.30 | 623 |
| 2023-09-01 | -100.00 | $75.20 | — |
| 2023-08-31 | -100.00 | $75.20 | — |
| 2023-08-30 | -100.00 | $75.20 | — |
| 2023-08-29 | -100.00 | $75.20 | 230 |
| 2023-08-28 | -62.69 | $77.87 | — |
| 2023-08-25 | -62.69 | $77.87 | 252 |
| 2023-08-24 | -15.97 | $80.65 | — |
| 2023-08-23 | -15.97 | $80.65 | — |
| 2023-08-22 | -15.97 | $80.65 | — |
| 2023-08-21 | -15.97 | $80.65 | — |
| 2023-08-18 | -15.97 | $80.65 | — |
| 2023-08-17 | -15.97 | $80.65 | — |
| 2023-08-16 | -15.97 | $80.65 | — |
| 2023-08-15 | -15.97 | $80.65 | — |
| 2023-08-14 | -15.97 | $80.65 | 295 |
| 2023-08-11 | 0.00 | $81.60 | — |
| 2023-08-10 | 0.00 | $81.60 | — |
| 2023-08-09 | 0.00 | $81.60 | 506 |
| 2023-08-08 | -76.51 | $76.62 | 638 |
| 2023-08-07 | -100.00 | $75.65 | 1303 |
| 2023-08-04 | -55.32 | $77.13 | 510 |
| 2023-08-03 | -75.38 | $75.86 | 253 |
| 2023-08-02 | -1.54 | $79.70 | 506 |
| 2023-08-01 | 0.00 | $79.78 | 340 |
| 2023-07-31 | 0.00 | $78.15 | 584 |
| 2023-07-28 | -48.58 | $76.35 | — |
| 2023-07-27 | -48.58 | $76.35 | — |
| 2023-07-26 | -48.58 | $76.35 | — |
| 2023-07-25 | -48.58 | $76.35 | 117 |
| 2023-07-24 | 0.00 | $78.06 | 375 |
| 2023-07-21 | 0.00 | $77.96 | — |
| 2023-07-20 | 0.00 | $77.96 | — |
| 2023-07-19 | -39.68 | $77.96 | — |
| 2023-07-18 | -39.68 | $77.96 | 139 |
| 2023-07-17 | -78.89 | $75.98 | 367 |
| 2023-07-14 | -74.63 | $76.94 | — |
| 2023-07-13 | -74.63 | $76.94 | — |
| 2023-07-12 | -77.88 | $76.94 | — |
| 2023-07-11 | -77.88 | $76.94 | 425 |
| 2023-07-10 | -94.01 | $75.19 | 927 |
| 2023-07-07 | -76.13 | $77.13 | 2095 |
| 2023-07-06 | -85.33 | $76.24 | 588 |
| 2023-07-05 | -78.34 | $77.05 | 695 |
| 2023-07-03 | -82.96 | $76.59 | — |
| 2023-06-30 | -82.96 | $76.59 | 356 |
| 2023-06-29 | -83.65 | $76.51 | 251 |
| 2023-06-28 | -78.87 | $77.06 | 146 |
| 2023-06-27 | -83.91 | $76.48 | 1405 |
| 2023-06-26 | -100.00 | $76.70 | 424 |
| 2023-06-23 | -100.00 | $77.06 | 182 |
| 2023-06-22 | -99.12 | $77.93 | 2133 |
| 2023-06-21 | -91.19 | $80.21 | — |
| 2023-06-20 | -91.19 | $80.21 | 2110 |
| 2023-06-16 | -80.99 | $81.36 | 215 |
| 2023-06-15 | -42.67 | $84.00 | — |
| 2023-06-14 | -42.67 | $84.00 | — |
| 2023-06-13 | -42.67 | $84.00 | 1093 |
| 2023-06-12 | -83.60 | $81.18 | — |
| 2023-06-09 | -83.60 | $81.18 | — |
| 2023-06-08 | -83.60 | $81.18 | 597 |
| 2023-06-07 | -11.76 | $86.13 | — |
| 2023-06-06 | -11.76 | $86.13 | 843 |
| 2023-06-05 | -12.92 | $86.05 | 1211 |
| 2023-06-02 | -42.53 | $84.01 | 906 |
| 2023-06-01 | -55.59 | $83.11 | 235 |
| 2023-05-31 | -79.97 | $81.43 | 1098 |
| 2023-05-30 | -67.41 | $82.43 | 1153 |
| 2023-05-26 | 0.00 | $86.94 | — |
| 2023-05-25 | 0.00 | $86.94 | — |
| 2023-05-24 | 0.00 | $86.94 | — |
| 2023-05-23 | -26.40 | $86.94 | 575 |
| 2023-05-22 | -56.00 | $84.25 | — |
| 2023-05-19 | -56.00 | $84.25 | — |
| 2023-05-18 | -63.37 | $84.25 | — |
| 2023-05-17 | -63.37 | $84.25 | 487 |
| 2023-05-16 | -78.02 | $82.65 | 820 |
| 2023-05-15 | -98.26 | $80.44 | 410 |
| 2023-05-12 | -75.43 | $82.94 | 364 |
| 2023-05-11 | -51.36 | $85.73 | — |
| 2023-05-10 | -51.36 | $85.73 | — |
| 2023-05-09 | -51.36 | $85.73 | 922 |
| 2023-05-08 | -88.45 | $81.78 | 313 |
| 2023-05-05 | -61.78 | $84.62 | 383 |
| 2023-05-04 | -84.51 | $82.20 | 224 |
| 2023-05-03 | -86.29 | $82.01 | 227 |
| 2023-05-02 | -74.18 | $83.30 | 224 |
| 2023-05-01 | -94.48 | $84.87 | — |
| 2023-04-28 | -94.48 | $84.87 | — |
| 2023-04-27 | -94.48 | $84.87 | 3872 |
| 2023-04-26 | -100.00 | $89.34 | — |
| 2023-04-25 | -85.76 | $89.34 | — |
| 2023-04-24 | -85.76 | $89.34 | 273 |
| 2023-04-21 | -26.54 | $91.17 | — |
| 2023-04-20 | -26.54 | $91.17 | — |
| 2023-04-19 | -26.54 | $91.17 | 1207 |
| 2023-04-18 | -25.57 | $91.20 | — |
| 2023-04-17 | -19.90 | $91.20 | — |
| 2023-04-14 | -19.41 | $91.20 | — |
| 2023-04-13 | -19.41 | $91.20 | — |
| 2023-04-12 | -19.41 | $91.20 | — |
| 2023-04-11 | -19.41 | $91.20 | 304 |
| 2023-04-10 | -28.01 | $90.85 | — |
| 2023-04-06 | -28.01 | $90.85 | — |
| 2023-04-05 | -33.86 | $90.85 | — |
| 2023-04-04 | -33.86 | $90.85 | — |
| 2023-04-03 | -33.86 | $90.85 | — |
| 2023-03-31 | -33.86 | $90.85 | 351 |
| 2023-03-30 | -58.47 | $89.76 | 198 |
| 2023-03-29 | -7.55 | $91.99 | 607 |
| 2023-03-28 | -72.33 | $88.90 | 271 |
| 2023-03-27 | -61.33 | $89.13 | — |
| 2023-03-24 | -61.33 | $89.13 | 482 |
| 2023-03-23 | -59.43 | $89.23 | — |
| 2023-03-22 | -59.43 | $89.23 | 253 |
| 2023-03-21 | -47.62 | $89.85 | 172 |
| 2023-03-20 | -84.38 | $88.02 | 133 |
| 2023-03-17 | -86.08 | $87.92 | — |
| 2023-03-16 | -86.08 | $87.92 | — |
| 2023-03-15 | -86.08 | $87.92 | — |
| 2023-03-14 | -86.08 | $87.92 | 205 |
| 2023-03-13 | -55.87 | $90.07 | 274 |
| 2023-03-10 | -39.08 | $91.20 | 257 |
| 2023-03-09 | -21.99 | $92.35 | 251 |
| 2023-03-08 | -50.07 | $90.46 | — |
| 2023-03-07 | -50.07 | $90.46 | — |
| 2023-03-06 | -50.07 | $90.46 | 562 |
| 2023-03-03 | -26.00 | $92.08 | 310 |
| 2023-03-02 | -92.87 | $87.58 | 627 |
| 2023-03-01 | -75.19 | $88.77 | 163 |
| 2023-02-28 | -100.00 | $87.10 | — |
| 2023-02-27 | -100.00 | $87.10 | — |
| 2023-02-24 | -100.00 | $87.10 | — |
| 2023-02-23 | -100.00 | $87.10 | — |
| 2023-02-22 | -100.00 | $87.10 | 213 |
| 2023-02-21 | -21.00 | $92.99 | — |
| 2023-02-17 | -10.76 | $92.99 | — |
| 2023-02-16 | -10.76 | $92.99 | — |
| 2023-02-15 | -10.76 | $92.99 | — |
| 2023-02-14 | -10.76 | $92.99 | 420 |
| 2023-02-13 | 0.00 | $93.83 | — |
| 2023-02-10 | 0.00 | $93.83 | — |
| 2023-02-09 | 0.00 | $93.83 | — |
| 2023-02-08 | 0.00 | $93.83 | — |
| 2023-02-07 | 0.00 | $93.83 | 250 |
| 2023-02-06 | -9.81 | $91.61 | 252 |
| 2023-02-03 | 0.00 | $92.66 | — |
| 2023-02-02 | 0.00 | $92.66 | 321 |
| 2023-02-01 | -14.32 | $90.47 | 299 |
| 2023-01-31 | 0.00 | $92.46 | — |
| 2023-01-30 | 0.00 | $92.46 | 345 |
| 2023-01-27 | 0.00 | $89.83 | — |
| 2023-01-26 | 0.00 | $89.83 | — |
| 2023-01-25 | 0.00 | $89.83 | — |
| 2023-01-24 | 0.00 | $89.83 | 309 |
| 2023-01-23 | -25.33 | $86.02 | 299 |
| 2023-01-20 | -1.70 | $88.38 | — |
| 2023-01-19 | -1.70 | $88.38 | — |
| 2023-01-18 | -1.70 | $88.38 | — |
| 2023-01-17 | -1.70 | $88.38 | 1410 |
| 2023-01-13 | -59.72 | $81.96 | — |
| 2023-01-12 | -60.83 | $81.96 | — |
| 2023-01-11 | -60.83 | $81.96 | 804 |
| 2023-01-10 | -47.12 | $83.15 | — |
| 2023-01-09 | -47.12 | $83.15 | 1210 |
| 2023-01-06 | -100.00 | $78.56 | — |
| 2023-01-05 | -100.00 | $78.56 | — |
| 2023-01-04 | -100.00 | $78.56 | 665 |
| 2023-01-03 | -90.18 | $80.81 | — |
| 2022-12-30 | -90.18 | $80.81 | 204 |
| 2022-12-29 | -97.35 | $80.40 | 317 |
| 2022-12-28 | -100.00 | $80.11 | 316 |
| 2022-12-27 | -70.89 | $84.50 | — |
| 2022-12-23 | -73.58 | $84.50 | 429 |
| 2022-12-22 | -100.00 | $83.03 | 2543 |
| 2022-12-21 | -81.52 | $85.11 | — |
| 2022-12-20 | -81.52 | $85.11 | 1339 |
| 2022-12-19 | -81.16 | $85.14 | 1466 |
| 2022-12-16 | -99.45 | $84.78 | 254 |
| 2022-12-15 | -68.83 | $87.00 | — |
| 2022-12-14 | -68.83 | $87.00 | 450 |
| 2022-12-13 | -74.76 | $86.57 | 156 |
| 2022-12-12 | -100.00 | $84.74 | — |
| 2022-12-09 | -92.24 | $84.74 | — |
| 2022-12-08 | -84.50 | $84.74 | — |
| 2022-12-07 | -60.98 | $84.74 | 480 |
| 2022-12-06 | -60.81 | $84.76 | 205 |
| 2022-12-05 | -52.90 | $85.70 | 284 |
| 2022-12-02 | -48.70 | $86.20 | 446 |
| 2022-12-01 | -7.91 | $91.05 | 135 |
| 2022-11-30 | -25.90 | $88.91 | — |
| 2022-11-29 | -25.90 | $88.91 | 1318 |
| 2022-11-28 | 0.00 | $91.99 | — |
| 2022-11-25 | 0.00 | $91.99 | 219 |
| 2022-11-23 | -3.16 | $88.06 | 321 |
| 2022-11-22 | -8.49 | $87.10 | 984 |
| 2022-11-21 | -15.13 | $85.48 | 933 |
| 2022-11-18 | -3.95 | $87.40 | 749 |
| 2022-11-17 | -5.68 | $87.08 | 2228 |
| 2022-11-16 | -4.18 | $87.34 | 622 |
| 2022-11-15 | -1.72 | $86.35 | 3836 |
| 2022-11-14 | 0.00 | $85.59 | 587 |
| 2022-11-11 | -0.25 | $84.13 | — |
| 2022-11-10 | -0.20 | $84.13 | 1011 |
| 2022-11-09 | -11.26 | $80.10 | 1298 |
| 2022-11-08 | -0.05 | $82.16 | — |
| 2022-11-07 | -0.05 | $82.16 | 1829 |
| 2022-11-04 | 0.00 | $80.74 | 151 |
| 2022-11-03 | 0.00 | $80.26 | — |
| 2022-11-02 | 0.00 | $80.26 | — |
| 2022-11-01 | 0.00 | $80.26 | 358 |
| 2022-10-31 | -16.07 | $74.64 | 1156 |
| 2022-10-28 | -20.48 | $74.07 | 333 |
| 2022-10-27 | -47.22 | $70.61 | — |
| 2022-10-26 | -47.22 | $70.61 | — |
| 2022-10-25 | -47.22 | $70.61 | — |
| 2022-10-24 | -47.22 | $70.61 | 789 |
| 2022-10-21 | -47.37 | $70.59 | 225 |
| 2022-10-20 | -57.73 | $69.25 | — |
| 2022-10-19 | -60.30 | $69.25 | — |
| 2022-10-18 | -60.30 | $69.25 | — |
| 2022-10-17 | -60.30 | $69.25 | 398 |
| 2022-10-14 | -100.00 | $63.78 | 768 |
| 2022-10-13 | -93.56 | $64.92 | 1379 |
| 2022-10-12 | -26.61 | $75.49 | — |
| 2022-10-11 | -26.61 | $75.49 | — |
| 2022-10-10 | -26.61 | $75.49 | — |
| 2022-10-07 | -26.61 | $75.49 | 534 |
| 2022-10-06 | -10.80 | $76.72 | 281 |
| 2022-10-05 | -31.49 | $75.11 | 369 |
| 2022-10-04 | -71.98 | $71.96 | — |
| 2022-10-03 | -71.98 | $71.96 | 978 |
| 2022-09-30 | -73.65 | $71.83 | — |
| 2022-09-29 | -73.65 | $71.83 | 1220 |
| 2022-09-28 | -100.00 | $69.78 | 263 |
| 2022-09-27 | -100.00 | $74.44 | — |
| 2022-09-26 | -100.00 | $74.44 | 244 |
| 2022-09-23 | -100.00 | $75.00 | 200 |
| 2022-09-22 | -71.37 | $77.56 | — |
| 2022-09-21 | -71.37 | $77.56 | 148 |
| 2022-09-20 | -85.03 | $76.62 | 415 |
| 2022-09-19 | -74.85 | $77.32 | — |
| 2022-09-16 | -78.10 | $77.32 | — |
| 2022-09-15 | -79.50 | $77.32 | — |
| 2022-09-14 | -79.86 | $77.32 | — |
| 2022-09-13 | -79.86 | $77.32 | — |
| 2022-09-12 | -79.86 | $77.32 | 1541 |
| 2022-09-09 | -88.71 | $76.56 | 642 |
| 2022-09-08 | -100.00 | $75.59 | 909 |
| 2022-09-07 | -94.52 | $76.24 | — |
| 2022-09-06 | -94.52 | $76.24 | 556 |
| 2022-09-02 | -100.00 | $75.78 | 628 |
| 2022-09-01 | -100.00 | $75.80 | 715 |
| 2022-08-31 | -100.00 | $78.07 | 304 |
| 2022-08-30 | -100.00 | $78.28 | — |
| 2022-08-29 | -100.00 | $78.28 | 751 |
| 2022-08-26 | -40.14 | $82.47 | 375 |
| 2022-08-25 | -51.17 | $82.00 | 6454 |
| 2022-08-24 | -78.17 | $80.85 | 766 |
| 2022-08-23 | -50.89 | $80.76 | 605 |
| 2022-08-22 | -46.43 | $81.06 | 1505 |
| 2022-08-19 | -10.27 | $83.49 | 493 |
| 2022-08-18 | -2.23 | $84.03 | 402 |
| 2022-08-17 | 0.00 | $84.18 | — |
| 2022-08-16 | 0.00 | $84.18 | — |
| 2022-08-15 | 0.00 | $84.18 | — |
| 2022-08-12 | 0.00 | $84.18 | 169 |
| 2022-08-11 | 0.00 | $82.97 | — |
| 2022-08-10 | 0.00 | $82.97 | 366 |
| 2022-08-09 | -11.59 | $80.20 | 283 |
| 2022-08-08 | -12.98 | $80.02 | — |
| 2022-08-05 | -12.98 | $80.02 | — |
| 2022-08-04 | -12.98 | $80.02 | 640 |
| 2022-08-03 | 0.00 | $81.70 | 402 |
| 2022-08-02 | 0.00 | $79.92 | — |
| 2022-08-01 | 0.00 | $79.92 | — |
| 2022-07-29 | 0.00 | $79.92 | — |
| 2022-07-28 | 0.00 | $79.92 | 2509 |
| 2022-07-27 | 0.00 | $77.46 | — |
| 2022-07-26 | 0.00 | $77.46 | — |
| 2022-07-25 | 0.00 | $77.46 | — |
| 2022-07-22 | 0.00 | $77.46 | — |
| 2022-07-21 | 0.00 | $77.46 | 9303 |
| 2022-07-20 | 0.00 | $73.52 | 16006 |
| 2022-07-19 | -49.88 | $70.78 | — |
| 2022-07-18 | -49.88 | $70.78 | 6629 |
| 2022-07-15 | -37.39 | $72.46 | 700 |
| 2022-07-14 | -84.07 | $70.12 | — |
| 2022-07-13 | -86.64 | $70.12 | 173 |
| 2022-07-12 | -72.74 | $71.38 | 442 |
| 2022-07-11 | -74.70 | $71.95 | — |
| 2022-07-08 | -76.18 | $71.95 | — |
| 2022-07-07 | -76.18 | $71.95 | 13904 |
| 2022-07-06 | -74.50 | $72.16 | 10670 |
| 2022-07-05 | -72.42 | $72.42 | 1128 |
| 2022-07-01 | -79.70 | $71.51 | 9014 |
| 2022-06-30 | -69.46 | $72.79 | — |
| 2022-06-29 | -69.46 | $72.79 | 4317 |
| 2022-06-28 | -72.10 | $72.46 | 5036 |
| 2022-06-27 | -76.58 | $71.90 | 247 |
| 2022-06-24 | -81.22 | $71.32 | 414 |
| 2022-06-23 | -100.00 | $68.97 | 522 |
| 2022-06-22 | -100.00 | $70.65 | 290 |
| 2022-06-21 | -92.26 | $72.78 | 8252 |
| 2022-06-17 | -100.00 | $72.05 | 6864 |
| 2022-06-16 | -100.00 | $72.30 | 10518 |
| 2022-06-15 | -88.31 | $76.19 | 4365 |
| 2022-06-14 | -100.00 | $75.49 | 2124 |
| 2022-06-13 | -66.89 | $77.54 | 20774 |
| 2022-06-10 | -12.56 | $80.74 | 15317 |
| 2022-06-09 | 0.00 | $81.48 | 8358 |
| 2022-06-08 | -13.12 | $78.85 | 29891 |
| 2022-06-07 | -26.07 | $77.21 | 7207 |
| 2022-06-06 | -1.09 | $79.95 | 3207 |
| 2022-06-03 | 0.00 | $80.07 | 305 |
| 2022-06-02 | -9.97 | $75.75 | — |
| 2022-06-01 | -9.97 | $75.75 | — |
| 2022-05-31 | -9.97 | $75.75 | — |
| 2022-05-27 | -9.97 | $75.75 | — |
| 2022-05-26 | -9.97 | $75.75 | — |
| 2022-05-25 | -9.97 | $75.75 | 1102 |
| 2022-05-24 | -11.51 | $75.59 | 213 |
| 2022-05-23 | 0.00 | $76.79 | 420 |
| 2022-05-20 | 0.00 | $75.70 | — |
| 2022-05-19 | 0.00 | $75.70 | — |
| 2022-05-18 | 0.00 | $75.70 | — |
| 2022-05-17 | 0.00 | $75.70 | — |
| 2022-05-16 | 0.00 | $75.70 | — |
| 2022-05-13 | 0.00 | $75.70 | 1577 |
| 2022-05-12 | 0.00 | $70.77 | — |
| 2022-05-11 | -5.85 | $70.77 | 641 |
| 2022-05-10 | -36.38 | $69.10 | — |
| 2022-05-09 | -36.38 | $69.10 | — |
| 2022-05-06 | -59.39 | $69.10 | 1385 |
| 2022-05-05 | -91.37 | $66.36 | — |
| 2022-05-04 | -91.37 | $66.36 | — |
| 2022-05-03 | -91.37 | $66.36 | — |
| 2022-05-02 | -91.37 | $66.36 | 501 |
| 2022-04-29 | -65.58 | $68.57 | — |
| 2022-04-28 | -70.35 | $68.57 | — |
| 2022-04-27 | -70.35 | $68.57 | 2662 |
| 2022-04-26 | -100.00 | $65.62 | — |
| 2022-04-25 | -100.00 | $65.62 | 363 |
| 2022-04-22 | -100.00 | $66.43 | — |
| 2022-04-21 | -100.00 | $66.43 | — |
| 2022-04-20 | -100.00 | $66.43 | 359 |
| 2022-04-19 | -100.00 | $67.38 | — |
| 2022-04-18 | -100.00 | $67.38 | — |
| 2022-04-14 | -100.00 | $67.38 | 215 |
| 2022-04-13 | -100.00 | $71.09 | — |
| 2022-04-12 | -100.00 | $71.09 | — |
| 2022-04-11 | -100.00 | $71.09 | 3329 |
| 2022-04-08 | -68.81 | $74.19 | 396 |
| 2022-04-07 | -83.11 | $72.92 | 766 |
| 2022-04-06 | -82.43 | $72.98 | — |
| 2022-04-05 | -82.43 | $72.98 | 3282 |
| 2022-04-04 | -93.92 | $71.96 | 1667 |
| 2022-04-01 | -91.33 | $72.19 | 265 |
| 2022-03-31 | -77.33 | $73.66 | 988 |
| 2022-03-30 | -58.00 | $75.57 | — |
| 2022-03-29 | -58.00 | $75.57 | 123 |
| 2022-03-28 | -51.01 | $76.26 | 724 |
| 2022-03-25 | -10.12 | $80.30 | 376 |
| 2022-03-24 | -32.37 | $78.21 | — |
| 2022-03-23 | -32.37 | $78.21 | 446 |
| 2022-03-22 | -52.99 | $76.14 | — |
| 2022-03-21 | -55.13 | $76.14 | 485 |
| 2022-03-18 | -61.49 | $75.88 | 590 |
| 2022-03-17 | -48.79 | $77.35 | 768 |
| 2022-03-16 | -100.00 | $71.42 | — |
| 2022-03-15 | -100.00 | $71.42 | — |
| 2022-03-14 | -100.00 | $71.42 | 1453 |
| 2022-03-11 | -97.86 | $72.56 | 233 |
| 2022-03-10 | -100.00 | $72.23 | 1363 |
| 2022-03-09 | -96.91 | $73.04 | 766 |
| 2022-03-08 | -100.00 | $72.56 | 5948 |
| 2022-03-07 | -100.00 | $75.27 | 2970 |
| 2022-03-04 | -56.06 | $81.30 | 1555 |
| 2022-03-03 | -68.76 | $79.76 | 1833 |
| 2022-03-02 | -79.56 | $78.84 | 580 |
| 2022-03-01 | -78.42 | $79.00 | 620 |
| 2022-02-28 | -65.95 | $80.75 | 12107 |
| 2022-02-25 | -60.90 | $81.46 | 5222 |
| 2022-02-24 | -82.91 | $78.37 | 703 |
| 2022-02-23 | -99.13 | $77.53 | 2281 |
| 2022-02-22 | -96.11 | $77.91 | 3944 |
| 2022-02-18 | -55.68 | $83.00 | 223 |
| 2022-02-17 | -63.62 | $82.00 | 336 |
| 2022-02-16 | -23.75 | $87.02 | 595 |
| 2022-02-15 | -63.78 | $81.98 | 1230 |
| 2022-02-14 | -36.63 | $87.66 | 551 |
| 2022-02-11 | -38.49 | $87.36 | 420 |
| 2022-02-10 | -33.91 | $88.10 | 1335 |
| 2022-02-09 | -40.47 | $87.04 | 540 |
| 2022-02-08 | -79.52 | $80.73 | 423 |
| 2022-02-07 | -69.18 | $82.40 | 1023 |
| 2022-02-04 | -43.69 | $86.52 | 292 |
| 2022-02-03 | -65.53 | $82.99 | 921 |
| 2022-02-02 | -30.97 | $88.81 | 4897 |
| 2022-02-01 | -59.64 | $84.08 | 6154 |
| 2022-01-31 | -72.85 | $81.90 | 10661 |
| 2022-01-28 | -96.61 | $77.98 | 1574 |
| 2022-01-27 | -98.42 | $77.68 | 15942 |
| 2022-01-26 | -100.00 | $78.94 | 9429 |
| 2022-01-25 | -95.30 | $80.94 | 2871 |
| 2022-01-24 | -83.33 | $86.52 | 12443 |
| 2022-01-21 | -72.77 | $88.28 | 8056 |
| 2022-01-20 | -63.48 | $89.00 | 5581 |
| 2022-01-19 | -100.00 | $86.17 | 4931 |
| 2022-01-18 | -7.19 | $93.58 | 1034 |
| 2022-01-14 | -18.82 | $93.03 | 2403 |
| 2022-01-13 | -36.36 | $92.20 | — |
| 2022-01-12 | -36.36 | $92.20 | 883 |
| 2022-01-11 | -87.95 | $89.76 | 3846 |
| 2022-01-10 | -67.86 | $90.71 | 446 |
| 2022-01-07 | -74.42 | $90.40 | 1296 |
| 2022-01-06 | -72.30 | $90.50 | 723 |
| 2022-01-05 | 0.00 | $93.92 | 7276 |
| 2022-01-04 | -18.34 | $92.93 | 2270 |
| 2022-01-03 | 0.00 | $93.77 | 2168 |
| 2021-12-31 | -32.29 | $92.21 | 121 |
| 2021-12-30 | -25.28 | $92.51 | — |
| 2021-12-29 | -25.28 | $92.51 | 1764 |
| 2021-12-28 | -11.22 | $93.65 | 9473 |
| 2021-12-27 | -56.50 | $91.35 | 3647 |
| 2021-12-23 | -17.32 | $93.34 | — |
| 2021-12-22 | -41.42 | $93.34 | 4297 |
| 2021-12-21 | -78.83 | $91.35 | 1535 |
| 2021-12-20 | -99.53 | $89.19 | 370 |
| 2021-12-17 | -83.04 | $91.19 | 1466 |
| 2021-12-16 | -75.00 | $92.47 | 502 |
| 2021-12-15 | -84.39 | $91.56 | 801 |
| 2021-12-14 | -80.93 | $92.49 | 15364 |
| 2021-12-13 | -86.97 | $91.43 | 2166 |
| 2021-12-10 | -92.83 | $90.40 | 5975 |
| 2021-12-09 | -88.56 | $91.15 | 845 |
| 2021-12-08 | -76.44 | $93.28 | 145 |
| 2021-12-07 | -88.28 | $91.20 | 11362 |
| 2021-12-06 | -98.80 | $89.35 | 1491 |
| 2021-12-03 | -96.53 | $89.75 | 13508 |
| 2021-12-02 | -100.00 | $89.14 | 4013 |
| 2021-12-01 | -100.00 | $90.14 | 12560 |
| 2021-11-30 | -87.51 | $93.82 | 9420 |
| 2021-11-29 | -91.04 | $93.30 | 4498 |
| 2021-11-26 | -100.00 | $93.62 | 290 |
| 2021-11-24 | -89.15 | $96.27 | 5604 |
| 2021-11-23 | -71.80 | $99.48 | 4117 |
| 2021-11-22 | -57.09 | $99.62 | 1245 |
| 2021-11-19 | -45.09 | $101.11 | 753 |
| 2021-11-18 | -34.22 | $102.46 | 947 |
| 2021-11-17 | -16.67 | $104.64 | 932 |
| 2021-11-16 | -1.37 | $106.54 | 5215 |
| 2021-11-15 | -1.27 | $105.91 | 2067 |
| 2021-11-12 | 0.00 | $104.69 | 1344 |
| 2021-11-11 | -4.84 | $103.33 | 898 |
| 2021-11-10 | -22.42 | $101.66 | 13255 |
| 2021-11-09 | -25.05 | $101.41 | 8114 |
| 2021-11-08 | -3.98 | $103.34 | 12346 |
| 2021-11-05 | 0.00 | $103.79 | 5576 |
| 2021-11-04 | 0.00 | $103.13 | 11180 |
| 2021-11-03 | -9.63 | $98.52 | 1826 |
| 2021-11-02 | -39.67 | $98.51 | 13790 |
| 2021-11-01 | -49.92 | $97.22 | 3140 |
| 2021-10-29 | -40.62 | $98.39 | 361 |
| 2021-10-28 | -54.53 | $96.64 | 123 |
| 2021-10-27 | -52.46 | $96.90 | 253 |
| 2021-10-26 | -73.21 | $94.29 | 337 |
| 2021-10-25 | -70.19 | $94.67 | 747 |
| 2021-10-22 | -44.36 | $97.92 | 2097 |
| 2021-10-21 | -43.48 | $98.03 | 391 |
| 2021-10-20 | -34.82 | $99.12 | 5946 |
| 2021-10-19 | -43.40 | $98.04 | 2745 |
| 2021-10-18 | -44.59 | $97.89 | 1277 |
| 2021-10-15 | -33.15 | $99.33 | 863 |
| 2021-10-14 | -58.51 | $96.14 | 4717 |
| 2021-10-13 | -66.14 | $95.18 | 917 |
| 2021-10-12 | -87.60 | $92.48 | 2477 |
| 2021-10-11 | -80.21 | $93.41 | 408 |
| 2021-10-08 | -98.57 | $91.10 | 100 |
| 2021-10-07 | -100.00 | $90.92 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.43
2026-08-07
Close Price
$115.97
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.98
Average
20.84
Maximum
91.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.43 | $115.97 | 200 |
| 2026-08-06 | 9.43 | $109.00 | 34 |
| 2026-08-05 | 9.74 | $109.00 | 34 |
| 2026-08-04 | 10.06 | $109.00 | 34 |
| 2026-08-03 | 10.40 | $109.00 | 34 |
| 2026-07-31 | 10.76 | $109.00 | 1500 |
| 2026-07-30 | 11.13 | $100.39 | 721 |
| 2026-07-29 | 11.13 | $102.01 | 1137 |
| 2026-07-28 | 10.80 | $110.50 | — |
| 2026-07-27 | 11.16 | $110.50 | 300 |
| 2026-07-24 | 11.55 | $109.81 | 23 |
| 2026-07-23 | 11.88 | $109.81 | 600 |
| 2026-07-22 | 12.24 | $109.75 | 238 |
| 2026-07-21 | 12.80 | $109.35 | 66 |
| 2026-07-20 | 13.42 | $109.35 | 400 |
| 2026-07-17 | 14.07 | $102.40 | 500 |
| 2026-07-16 | 14.28 | $114.98 | 600 |
| 2026-07-15 | 14.44 | $112.46 | 100 |
| 2026-07-14 | 14.82 | $112.46 | 214 |
| 2026-07-13 | 15.23 | $116.15 | 328 |
| 2026-07-10 | 15.28 | $109.13 | 1 |
| 2026-07-09 | 15.95 | $109.13 | 14 |
| 2026-07-08 | 16.65 | $109.13 | 200 |
| 2026-07-07 | 17.40 | $116.30 | — |
| 2026-07-06 | 17.44 | $116.30 | 14 |
| 2026-07-02 | 17.49 | $116.30 | 900 |
| 2026-07-01 | 17.54 | $116.30 | 2328 |
| 2026-06-30 | 17.59 | $109.30 | 6 |
| 2026-06-29 | 18.31 | $109.30 | 200 |
| 2026-06-26 | 19.07 | $122.41 | 3 |
| 2026-06-25 | 18.39 | $122.41 | 3 |
| 2026-06-24 | 17.68 | $122.41 | 3 |
| 2026-06-23 | 16.94 | $122.41 | 16 |
| 2026-06-22 | 16.16 | $122.41 | 16 |
| 2026-06-18 | 15.33 | $122.41 | 136 |
| 2026-06-17 | 14.46 | $111.95 | 1225 |
| 2026-06-16 | 13.63 | $99.11 | 21 |
| 2026-06-15 | 14.22 | $99.11 | 10 |
| 2026-06-12 | 14.84 | $99.11 | 10 |
| 2026-06-11 | 15.50 | $99.11 | 305 |
| 2026-06-10 | 16.18 | $97.65 | 343 |
| 2026-06-09 | 16.77 | $99.96 | 200 |
| 2026-06-08 | 17.59 | $103.00 | 233 |
| 2026-06-05 | 18.30 | $110.58 | 10 |
| 2026-06-04 | 18.23 | $110.58 | 400 |
| 2026-06-03 | 18.17 | $104.18 | 10 |
| 2026-06-02 | 18.64 | $104.18 | 1100 |
| 2026-06-01 | 19.13 | $106.73 | 1100 |
| 2026-05-29 | 19.37 | $106.73 | 1100 |
| 2026-05-28 | 19.63 | $106.73 | 1100 |
| 2026-05-27 | 19.90 | $106.73 | 1100 |
| 2026-05-26 | 20.19 | $104.89 | 1100 |
| 2026-05-22 | 20.62 | $104.89 | 29223 |
| 2026-05-21 | 21.07 | $110.18 | 1100 |
| 2026-05-20 | 21.07 | $110.18 | 1100 |
| 2026-05-19 | 21.07 | $110.18 | 1100 |
| 2026-05-18 | 21.07 | $113.23 | 1100 |
| 2026-05-15 | 20.81 | $113.23 | — |
| 2026-05-14 | 20.53 | $113.23 | 1223 |
| 2026-05-13 | 20.24 | $103.44 | 1 |
| 2026-05-12 | 20.43 | $103.44 | 1 |
| 2026-05-11 | 20.64 | $103.44 | 1 |
| 2026-05-08 | 20.85 | $103.44 | 22 |
| 2026-05-07 | 21.08 | $103.44 | — |
| 2026-05-06 | 21.32 | $103.44 | 519 |
| 2026-05-05 | 21.57 | $102.41 | 421 |
| 2026-05-04 | 21.88 | $106.48 | 400 |
| 2026-05-01 | 21.96 | $105.00 | 430 |
| 2026-04-30 | 22.11 | $104.10 | 11 |
| 2026-04-29 | 22.30 | $104.10 | 900 |
| 2026-04-28 | 22.50 | $100.24 | 20 |
| 2026-04-27 | 23.01 | $100.24 | 400 |
| 2026-04-24 | 23.54 | $96.29 | 86 |
| 2026-04-23 | 24.25 | $96.29 | 800 |
| 2026-04-22 | 25.00 | $100.48 | 600 |
| 2026-04-21 | 25.61 | $101.97 | 400 |
| 2026-04-20 | 26.18 | $100.35 | — |
| 2026-04-17 | 26.93 | $100.35 | 86 |
| 2026-04-16 | 27.72 | $100.35 | 200 |
| 2026-04-15 | 28.55 | $103.88 | 2 |
| 2026-04-14 | 29.30 | $103.88 | 400 |
| 2026-04-13 | 30.08 | $96.24 | 2 |
| 2026-04-10 | 31.11 | $96.24 | 2 |
| 2026-04-09 | 32.19 | $4.13 | 200 |
| 2026-04-08 | 30.09 | $3.76 | 2900 |
| 2026-04-07 | 27.84 | $3.58 | 2 |
| 2026-04-06 | 25.46 | $3.58 | 2 |
| 2026-04-02 | 22.96 | $3.58 | 300 |
| 2026-04-01 | 20.32 | $96.24 | 228 |
| 2026-03-31 | 21.27 | $92.02 | 2 |
| 2026-03-30 | 21.58 | $92.02 | 319 |
| 2026-03-27 | 21.90 | $91.35 | 266 |
| 2026-03-26 | 22.13 | $99.11 | 2 |
| 2026-03-25 | 23.10 | $99.11 | 50 |
| 2026-03-24 | 24.12 | $99.11 | 50 |
| 2026-03-23 | 25.19 | $99.11 | 263 |
| 2026-03-20 | 26.32 | $95.00 | 158 |
| 2026-03-19 | 27.26 | $96.95 | 467 |
| 2026-03-18 | 28.39 | $96.51 | 398 |
| 2026-03-17 | 29.66 | $96.51 | 398 |
| 2026-03-16 | 31.00 | $96.51 | — |
| 2026-03-13 | 32.41 | $96.51 | 1377 |
| 2026-03-12 | 33.89 | $101.68 | 300 |
| 2026-03-11 | 35.18 | $101.68 | 393 |
| 2026-03-10 | 36.54 | $98.41 | 290 |
| 2026-03-09 | 38.40 | $98.41 | 300 |
| 2026-03-06 | 40.36 | $98.41 | 337 |
| 2026-03-05 | 42.42 | $107.14 | 534 |
| 2026-03-04 | 43.28 | $103.02 | 1256 |
| 2026-03-03 | 44.66 | $109.00 | 300 |
| 2026-03-02 | 44.85 | $109.00 | 300 |
| 2026-02-27 | 45.06 | $109.00 | 300 |
| 2026-02-26 | 45.27 | $109.00 | 643 |
| 2026-02-25 | 45.49 | $113.65 | 100 |
| 2026-02-24 | 44.62 | $113.65 | 299 |
| 2026-02-23 | 43.69 | $111.19 | 100 |
| 2026-02-20 | 42.88 | $111.19 | 311 |
| 2026-02-19 | 42.01 | $108.38 | 227 |
| 2026-02-18 | 41.29 | $107.95 | 207 |
| 2026-02-17 | 40.56 | $103.59 | 253 |
| 2026-02-13 | 40.13 | $104.22 | 330 |
| 2026-02-12 | 39.51 | $110.47 | 429 |
| 2026-02-11 | 37.98 | $96.82 | — |
| 2026-02-10 | 37.58 | $96.82 | — |
| 2026-02-09 | 37.15 | $96.82 | — |
| 2026-02-06 | 36.71 | $96.82 | 226 |
| 2026-02-05 | 36.24 | $99.25 | 246 |
| 2026-02-04 | 34.83 | $98.64 | 2484 |
| 2026-02-03 | 33.35 | $98.01 | 5 |
| 2026-02-02 | 31.92 | $98.02 | 775 |
| 2026-01-30 | 30.42 | $95.18 | — |
| 2026-01-29 | 29.25 | $95.18 | 5 |
| 2026-01-28 | 28.02 | $95.18 | 5 |
| 2026-01-27 | 26.72 | $95.18 | 1782 |
| 2026-01-26 | 25.35 | $91.27 | 160 |
| 2026-01-23 | 24.40 | $91.27 | 747 |
| 2026-01-22 | 23.40 | $90.84 | 160 |
| 2026-01-21 | 23.06 | $90.84 | 722 |
| 2026-01-20 | 22.71 | $91.43 | 10 |
| 2026-01-16 | 22.13 | $91.43 | 382 |
| 2026-01-15 | 21.52 | $89.21 | 10 |
| 2026-01-14 | 21.28 | $89.21 | 10 |
| 2026-01-13 | 21.03 | $89.21 | 10 |
| 2026-01-12 | 20.77 | $89.21 | 10 |
| 2026-01-09 | 20.49 | $89.21 | 976 |
| 2026-01-08 | 20.20 | $88.82 | 411 |
| 2026-01-07 | 19.35 | $84.46 | 96 |
| 2026-01-06 | 19.20 | $84.46 | — |
| 2026-01-05 | 19.04 | $84.46 | 521 |
| 2026-01-02 | 18.88 | $80.00 | 802 |
| 2025-12-31 | 19.70 | $82.01 | 200 |
| 2025-12-30 | 19.93 | $82.01 | 1345 |
| 2025-12-29 | 20.18 | $82.33 | 200 |
| 2025-12-26 | 20.33 | $82.33 | 200 |
| 2025-12-24 | 20.49 | $82.33 | — |
| 2025-12-23 | 20.66 | $82.33 | 200 |
| 2025-12-22 | 20.83 | $82.33 | 1189 |
| 2025-12-19 | 21.02 | $81.88 | 1632 |
| 2025-12-18 | 21.30 | $80.61 | 1299 |
| 2025-12-17 | 21.83 | $80.74 | 1066 |
| 2025-12-16 | 22.21 | $82.04 | 344 |
| 2025-12-15 | 22.29 | $84.88 | 556 |
| 2025-12-12 | 21.70 | $84.50 | 2926 |
| 2025-12-11 | 21.08 | $85.78 | 1122 |
| 2025-12-10 | 20.08 | $85.70 | 1690 |
| 2025-12-09 | 19.29 | $85.43 | 3484 |
| 2025-12-08 | 18.45 | $82.28 | 29 |
| 2025-12-05 | 18.30 | $82.28 | 29 |
| 2025-12-04 | 18.13 | $82.28 | 29 |
| 2025-12-03 | 17.96 | $82.28 | 4 |
| 2025-12-02 | 17.78 | $82.28 | — |
| 2025-12-01 | 17.59 | $82.28 | 598 |
| 2025-11-28 | 17.39 | $81.25 | 4 |
| 2025-11-26 | 17.33 | $81.25 | 4 |
| 2025-11-25 | 17.27 | $81.25 | 234 |
| 2025-11-24 | 17.20 | $79.00 | 2521 |
| 2025-11-21 | 17.39 | $79.29 | 2128 |
| 2025-11-20 | 17.60 | $76.45 | 185 |
| 2025-11-19 | 18.22 | $81.24 | 100 |
| 2025-11-18 | 17.95 | $81.24 | 288 |
| 2025-11-17 | 17.67 | $82.85 | 268 |
| 2025-11-14 | 17.03 | $82.39 | 100 |
| 2025-11-13 | 16.40 | $82.39 | 100 |
| 2025-11-12 | 15.75 | $82.39 | 628 |
| 2025-11-11 | 15.06 | $82.00 | 181 |
| 2025-11-10 | 14.52 | $84.00 | 1478 |
| 2025-11-07 | 13.58 | $77.37 | 404 |
| 2025-11-06 | 13.38 | $73.44 | 55 |
| 2025-11-05 | 13.79 | $73.44 | 203 |
| 2025-11-04 | 14.21 | $75.54 | 55 |
| 2025-11-03 | 14.25 | $75.54 | 55 |
| 2025-10-31 | 14.29 | $75.54 | 387 |
| 2025-10-30 | 14.33 | $77.04 | 500 |
| 2025-10-29 | 14.09 | $77.04 | 500 |
| 2025-10-28 | 13.84 | $77.00 | 891 |
| 2025-10-27 | 13.59 | $74.52 | 596 |
| 2025-10-24 | 13.37 | $76.00 | 617 |
| 2025-10-23 | 12.92 | $75.20 | 9274 |
| 2025-10-22 | 12.58 | $74.53 | 11154 |
| 2025-10-21 | 12.22 | $71.07 | — |
| 2025-10-20 | 12.34 | $71.07 | 437 |
| 2025-10-17 | 12.47 | $71.99 | 319 |
| 2025-10-16 | 12.47 | $73.44 | 167 |
| 2025-10-15 | 12.26 | $70.60 | 169 |
| 2025-10-14 | 12.35 | $65.63 | 350 |
| 2025-10-13 | 12.94 | $71.07 | 370 |
| 2025-10-10 | 12.86 | $69.63 | 245 |
| 2025-10-09 | 12.97 | $72.22 | 369 |
| 2025-10-08 | 12.64 | $65.50 | 376 |
| 2025-10-07 | 12.98 | $70.88 | 336 |
| 2025-10-06 | 12.22 | $71.64 | 285 |
| 2025-10-03 | 11.24 | $69.97 | — |
| 2025-10-02 | 10.43 | $69.97 | 368 |
| 2025-10-01 | 9.57 | $65.57 | 215 |
| 2025-09-30 | 9.33 | $66.13 | 1265 |
| 2025-09-29 | 8.95 | $67.78 | 309 |
| 2025-09-26 | 9.17 | $71.68 | 506 |
| 2025-09-25 | 9.40 | $66.64 | — |
| 2025-09-24 | 9.01 | $66.64 | 546 |
| 2025-09-23 | 8.60 | $71.50 | 100 |
| 2025-09-22 | 8.86 | $71.50 | — |
| 2025-09-19 | 9.13 | $71.50 | — |
| 2025-09-18 | 9.43 | $71.50 | — |
| 2025-09-17 | 9.73 | $71.50 | — |
| 2025-09-16 | 10.05 | $71.50 | — |
| 2025-09-15 | 10.39 | $71.50 | 3288 |
| 2025-09-12 | 10.75 | $72.47 | 273 |
| 2025-09-11 | 10.93 | $70.00 | 1042 |
| 2025-09-10 | 11.12 | $70.99 | — |
| 2025-09-09 | 11.70 | $70.99 | — |
| 2025-09-08 | 12.30 | $70.99 | 605 |
| 2025-09-05 | 12.94 | $67.50 | — |
| 2025-09-04 | 13.00 | $67.50 | — |
| 2025-09-03 | 13.07 | $67.50 | 409 |
| 2025-09-02 | 13.14 | $67.02 | 517 |
| 2025-08-29 | 12.50 | $68.01 | — |
| 2025-08-28 | 12.11 | $68.01 | 386 |
| 2025-08-27 | 11.69 | $64.97 | 624 |
| 2025-08-26 | 11.06 | $64.91 | 1372 |
| 2025-08-25 | 10.40 | $69.30 | 399 |
| 2025-08-22 | 10.26 | $70.00 | 1058 |
| 2025-08-21 | 10.12 | $69.42 | 2901 |
| 2025-08-20 | 10.00 | $73.60 | 839 |
| 2025-08-19 | 10.47 | $71.12 | 400 |
| 2025-08-18 | 10.54 | $71.88 | — |
| 2025-08-15 | 10.74 | $71.88 | — |
| 2025-08-14 | 10.94 | $71.88 | 2722 |
| 2025-08-13 | 11.15 | $71.50 | — |
| 2025-08-12 | 11.20 | $71.50 | 2822 |
| 2025-08-11 | 11.25 | $67.23 | 324 |
| 2025-08-08 | 10.30 | $69.41 | 654 |
| 2025-08-07 | 9.54 | $66.85 | 410 |
| 2025-08-06 | 8.43 | $76.28 | 19749 |
| 2025-08-05 | 8.48 | $79.15 | 1839 |
| 2025-08-04 | 8.73 | $80.00 | 265 |
| 2025-08-01 | 8.74 | $78.50 | 406 |
| 2025-07-31 | 9.05 | $77.75 | 2937 |
| 2025-07-30 | 9.52 | $80.03 | 349 |
| 2025-07-29 | 9.30 | $77.60 | 1611 |
| 2025-07-28 | 9.54 | $77.70 | 100 |
| 2025-07-25 | 9.74 | $77.70 | 6229 |
| 2025-07-24 | 9.96 | $80.99 | 457 |
| 2025-07-23 | 9.36 | $78.33 | 300 |
| 2025-07-22 | 9.24 | $78.11 | — |
| 2025-07-21 | 9.16 | $78.11 | 407 |
| 2025-07-18 | 9.08 | $75.31 | 17 |
| 2025-07-17 | 9.53 | $75.31 | 17 |
| 2025-07-16 | 10.00 | $75.31 | 219 |
| 2025-07-15 | 10.49 | $75.52 | 275 |
| 2025-07-14 | 11.03 | $76.40 | 17 |
| 2025-07-11 | 11.42 | $76.40 | 17 |
| 2025-07-10 | 11.83 | $76.41 | 352 |
| 2025-07-09 | 12.26 | $79.53 | 17 |
| 2025-07-08 | 12.09 | $79.53 | 16 |
| 2025-07-07 | 11.91 | $79.53 | 464 |
| 2025-07-03 | 11.71 | $78.07 | 199 |
| 2025-07-02 | 11.73 | $78.57 | 16 |
| 2025-07-01 | 11.64 | $78.57 | — |
| 2025-06-30 | 11.56 | $78.57 | 2730 |
| 2025-06-27 | 11.47 | $78.49 | — |
| 2025-06-26 | 11.12 | $78.49 | 623 |
| 2025-06-25 | 10.75 | $72.31 | 310 |
| 2025-06-24 | 11.18 | $71.50 | — |
| 2025-06-23 | 11.76 | $71.50 | 1112 |
| 2025-06-20 | 12.37 | $71.20 | 319 |
| 2025-06-18 | 12.37 | $74.07 | 604 |
| 2025-06-17 | 12.79 | $72.11 | 1338 |
| 2025-06-16 | 13.05 | $71.92 | 490 |
| 2025-06-13 | 13.13 | $74.30 | — |
| 2025-06-12 | 13.56 | $74.30 | 1758 |
| 2025-06-11 | 14.01 | $76.10 | 276 |
| 2025-06-10 | 14.33 | $73.01 | 1217 |
| 2025-06-09 | 14.80 | $75.91 | 328 |
| 2025-06-06 | 14.78 | $71.09 | 527 |
| 2025-06-05 | 15.53 | $73.50 | 1825 |
| 2025-06-04 | 16.22 | $73.50 | 547 |
| 2025-06-03 | 16.82 | $74.85 | 628 |
| 2025-06-02 | 16.97 | $75.68 | 433 |
| 2025-05-30 | 16.95 | $73.93 | — |
| 2025-05-29 | 17.20 | $73.93 | 989 |
| 2025-05-28 | 17.45 | $76.48 | — |
| 2025-05-27 | 16.85 | $76.48 | 451 |
| 2025-05-23 | 16.20 | $73.50 | — |
| 2025-05-22 | 15.92 | $73.50 | 842 |
| 2025-05-21 | 15.63 | $70.00 | 824 |
| 2025-05-20 | 15.52 | $71.70 | 2473 |
| 2025-05-19 | 15.62 | $71.72 | 274 |
| 2025-05-16 | 15.39 | $71.96 | 767 |
| 2025-05-15 | 15.10 | $74.00 | — |
| 2025-05-14 | 14.37 | $74.00 | 805 |
| 2025-05-13 | 13.60 | $73.18 | 7 |
| 2025-05-12 | 12.89 | $73.18 | 2719 |
| 2025-05-09 | 12.13 | $71.00 | 7102 |
| 2025-05-08 | 11.38 | $66.37 | 8379 |
| 2025-05-07 | 11.51 | $64.41 | 664 |
| 2025-05-06 | 11.96 | $67.99 | — |
| 2025-05-05 | 11.77 | $67.99 | 514 |
| 2025-05-02 | 11.57 | $67.55 | 231 |
| 2025-05-01 | 11.42 | $65.50 | 1280 |
| 2025-04-30 | 11.26 | $65.00 | 696 |
| 2025-04-29 | 11.37 | $66.00 | 846 |
| 2025-04-28 | 11.50 | $64.33 | — |
| 2025-04-25 | 11.86 | $64.33 | — |
| 2025-04-24 | 12.24 | $64.33 | 586 |
| 2025-04-23 | 12.64 | $66.25 | 480 |
| 2025-04-22 | 13.21 | $65.43 | 2069 |
| 2025-04-21 | 13.80 | $64.55 | 18333 |
| 2025-04-17 | 13.98 | $64.99 | 819 |
| 2025-04-16 | 14.21 | $66.88 | 2851 |
| 2025-04-15 | 14.68 | $62.66 | 702 |
| 2025-04-14 | 15.18 | $66.64 | 331 |
| 2025-04-11 | 15.76 | $61.73 | 6905 |
| 2025-04-10 | 16.24 | $57.07 | 1788 |
| 2025-04-09 | 16.59 | $60.74 | 1618 |
| 2025-04-08 | 16.88 | $55.78 | 14883 |
| 2025-04-07 | 16.79 | $55.25 | 899 |
| 2025-04-04 | 16.27 | $58.08 | 1582 |
| 2025-04-03 | 15.86 | $61.67 | 2227 |
| 2025-04-02 | 15.94 | $61.09 | 504 |
| 2025-04-01 | 15.58 | $62.00 | 932 |
| 2025-03-31 | 15.20 | $64.21 | 304 |
| 2025-03-28 | 15.30 | $63.15 | 794 |
| 2025-03-27 | 15.41 | $68.58 | — |
| 2025-03-26 | 15.85 | $68.58 | 12 |
| 2025-03-25 | 16.30 | $68.58 | 956 |
| 2025-03-24 | 16.78 | $67.92 | 710 |
| 2025-03-21 | 17.03 | $60.88 | 13912 |
| 2025-03-20 | 17.52 | $66.84 | 12 |
| 2025-03-19 | 17.77 | $66.84 | 11978 |
| 2025-03-18 | 18.04 | $65.84 | 1852 |
| 2025-03-17 | 18.32 | $67.00 | 1479 |
| 2025-03-14 | 19.04 | $62.50 | 40 |
| 2025-03-13 | 19.40 | $62.50 | 654 |
| 2025-03-12 | 19.77 | $66.20 | 487 |
| 2025-03-11 | 20.32 | $63.19 | 764 |
| 2025-03-10 | 20.22 | $63.35 | 271 |
| 2025-03-07 | 20.14 | $63.15 | 900 |
| 2025-03-06 | 20.01 | $63.15 | 1426 |
| 2025-03-05 | 19.87 | $62.90 | 692 |
| 2025-03-04 | 19.68 | $61.21 | 246 |
| 2025-03-03 | 19.12 | $64.16 | 1285 |
| 2025-02-28 | 18.73 | $64.55 | 921 |
| 2025-02-27 | 18.33 | $66.33 | — |
| 2025-02-26 | 18.48 | $66.33 | 868 |
| 2025-02-25 | 18.63 | $63.61 | — |
| 2025-02-24 | 18.25 | $63.61 | 2379 |
| 2025-02-21 | 17.85 | $65.95 | 20 |
| 2025-02-20 | 17.84 | $65.95 | 1000 |
| 2025-02-19 | 17.82 | $69.20 | 693 |
| 2025-02-18 | 18.34 | $65.89 | 1005 |
| 2025-02-14 | 18.22 | $70.57 | 1005 |
| 2025-02-13 | 18.30 | $66.09 | — |
| 2025-02-12 | 17.31 | $66.09 | — |
| 2025-02-11 | 16.27 | $66.09 | 1005 |
| 2025-02-10 | 15.18 | $66.20 | 2399 |
| 2025-02-07 | 14.04 | $69.85 | 1005 |
| 2025-02-06 | 13.28 | $66.11 | 793 |
| 2025-02-05 | 12.48 | $68.01 | 1702 |
| 2025-02-04 | 11.89 | $70.70 | 2750 |
| 2025-02-03 | 11.66 | $65.17 | 694 |
| 2025-01-31 | 11.13 | $68.17 | 1005 |
| 2025-01-30 | 11.04 | $68.15 | 1266 |
| 2025-01-29 | 10.94 | $72.26 | 1005 |
| 2025-01-28 | 11.40 | $71.78 | 976 |
| 2025-01-27 | 11.99 | $70.49 | 39157 |
| 2025-01-24 | 11.98 | $72.62 | 218 |
| 2025-01-23 | 11.43 | $70.85 | — |
| 2025-01-22 | 11.17 | $70.85 | 376 |
| 2025-01-21 | 10.90 | $72.05 | 3906 |
| 2025-01-17 | 10.61 | $68.83 | 904 |
| 2025-01-16 | 10.92 | $68.83 | 6222 |
| 2025-01-15 | 11.25 | $72.83 | 5473 |
| 2025-01-14 | 11.59 | $68.38 | 358 |
| 2025-01-13 | 11.86 | $69.67 | 904 |
| 2025-01-10 | 12.41 | $73.38 | 598 |
| 2025-01-08 | 12.90 | $70.90 | — |
| 2025-01-07 | 13.20 | $70.90 | 425 |
| 2025-01-06 | 13.52 | $71.99 | 904 |
| 2025-01-03 | 14.07 | $71.99 | 904 |
| 2025-01-02 | 14.65 | $70.50 | 1192 |
| 2024-12-31 | 15.41 | $69.02 | 786 |
| 2024-12-30 | 15.96 | $69.56 | 2226 |
| 2024-12-27 | 16.49 | $67.83 | 1094 |
| 2024-12-26 | 16.71 | $70.50 | 195 |
| 2024-12-24 | 17.40 | $68.71 | 1094 |
| 2024-12-23 | 17.75 | $67.78 | — |
| 2024-12-20 | 17.92 | $67.78 | 1362 |
| 2024-12-19 | 18.08 | $69.22 | 1922 |
| 2024-12-18 | 17.79 | $70.55 | 1889 |
| 2024-12-17 | 17.68 | $71.09 | 1211 |
| 2024-12-16 | 17.64 | $70.75 | 448 |
| 2024-12-13 | 17.01 | $73.25 | 86 |
| 2024-12-12 | 16.71 | $73.25 | 67 |
| 2024-12-11 | 16.40 | $73.25 | 697 |
| 2024-12-10 | 16.06 | $73.57 | 471 |
| 2024-12-09 | 15.76 | $76.00 | 623 |
| 2024-12-06 | 15.79 | $76.14 | 300 |
| 2024-12-05 | 15.70 | $76.14 | — |
| 2024-12-04 | 15.60 | $76.14 | — |
| 2024-12-03 | 15.50 | $76.14 | 218 |
| 2024-12-02 | 15.39 | $74.02 | 300 |
| 2024-11-29 | 14.89 | $75.95 | 300 |
| 2024-11-27 | 14.59 | $75.95 | 2103 |
| 2024-11-26 | 14.27 | $78.60 | 318 |
| 2024-11-25 | 14.55 | $78.04 | 67 |
| 2024-11-22 | 14.75 | $78.04 | 340 |
| 2024-11-21 | 14.96 | $75.73 | 258 |
| 2024-11-20 | 14.80 | $79.32 | 200 |
| 2024-11-19 | 15.09 | $79.33 | 232 |
| 2024-11-18 | 15.40 | $81.21 | 426 |
| 2024-11-15 | 15.73 | $86.12 | — |
| 2024-11-14 | 15.53 | $86.12 | — |
| 2024-11-13 | 15.33 | $86.12 | 445 |
| 2024-11-12 | 15.11 | $87.94 | — |
| 2024-11-11 | 14.42 | $87.94 | 1100 |
| 2024-11-08 | 13.70 | $79.32 | — |
| 2024-11-07 | 14.15 | $79.33 | 2956 |
| 2024-11-06 | 14.62 | $77.84 | 11 |
| 2024-11-05 | 15.11 | $77.84 | 615 |
| 2024-11-04 | 15.63 | $74.01 | 1452 |
| 2024-11-01 | 15.36 | $73.30 | 1452 |
| 2024-10-31 | 14.91 | $73.30 | 1452 |
| 2024-10-30 | 14.44 | $72.35 | 1452 |
| 2024-10-29 | 13.72 | $71.36 | 1452 |
| 2024-10-28 | 12.74 | $71.36 | 1452 |
| 2024-10-25 | 11.71 | $74.06 | 1452 |
| 2024-10-24 | 10.97 | $79.16 | 1452 |
| 2024-10-23 | 10.97 | $79.16 | — |
| 2024-10-22 | 10.97 | $79.16 | — |
| 2024-10-21 | 10.97 | $79.16 | 1452 |
| 2024-10-18 | 10.97 | $79.16 | 1452 |
| 2024-10-17 | 10.96 | $79.16 | 207 |
| 2024-10-16 | 10.96 | $81.68 | 1452 |
| 2024-10-15 | 11.32 | $81.68 | 1905 |
| 2024-10-14 | 11.70 | $86.41 | 794 |
| 2024-10-11 | 11.74 | $86.41 | 794 |
| 2024-10-10 | 11.79 | $83.44 | 794 |
| 2024-10-09 | 12.27 | $83.44 | 1692 |
| 2024-10-08 | 12.78 | $87.48 | 184 |
| 2024-10-07 | 12.18 | $84.04 | — |
| 2024-10-04 | 12.06 | $84.04 | 121 |
| 2024-10-03 | 11.93 | $83.33 | 450 |
| 2024-10-02 | 11.91 | $86.13 | 200 |
| 2024-10-01 | 11.29 | $86.13 | 24583 |
| 2024-09-30 | 10.64 | $85.58 | 200 |
| 2024-09-27 | 10.17 | $85.58 | — |
| 2024-09-26 | 9.67 | $85.58 | 261 |
| 2024-09-25 | 9.15 | $80.39 | — |
| 2024-09-24 | 9.36 | $80.39 | — |
| 2024-09-23 | 9.57 | $80.39 | 576 |
| 2024-09-20 | 9.80 | $79.82 | 546 |
| 2024-09-19 | 10.12 | $71.73 | 402 |
| 2024-09-18 | 9.29 | $71.68 | 1419 |
| 2024-09-17 | 8.41 | $74.97 | 100 |
| 2024-09-16 | 7.97 | $74.97 | 369 |
| 2024-09-13 | 7.50 | $77.09 | 224 |
| 2024-09-12 | 7.36 | $82.00 | — |
| 2024-09-11 | 7.31 | $82.00 | 100 |
| 2024-09-10 | 7.26 | $82.00 | — |
| 2024-09-09 | 7.21 | $82.00 | 100 |
| 2024-09-06 | 7.16 | $82.00 | 307 |
| 2024-09-05 | 7.11 | $76.78 | 1726 |
| 2024-09-04 | 6.98 | $78.79 | 100 |
| 2024-09-03 | 7.22 | $78.80 | 206 |
| 2024-08-30 | 7.49 | $80.36 | 100 |
| 2024-08-29 | 7.69 | $80.36 | — |
| 2024-08-28 | 7.91 | $80.36 | 324 |
| 2024-08-27 | 8.14 | $81.62 | 313 |
| 2024-08-26 | 8.15 | $80.24 | 1856 |
| 2024-08-23 | 8.15 | $83.32 | 942 |
| 2024-08-22 | 8.16 | $81.00 | — |
| 2024-08-21 | 8.52 | $81.00 | 950 |
| 2024-08-20 | 8.90 | $81.00 | 950 |
| 2024-08-19 | 9.30 | $81.00 | 950 |
| 2024-08-16 | 9.72 | $81.00 | 240 |
| 2024-08-15 | 10.16 | $79.01 | 950 |
| 2024-08-14 | 10.50 | $79.50 | 506 |
| 2024-08-13 | 10.92 | $78.43 | 950 |
| 2024-08-12 | 11.23 | $78.43 | — |
| 2024-08-09 | 11.55 | $78.43 | 193 |
| 2024-08-08 | 11.88 | $88.33 | 1468 |
| 2024-08-07 | 12.43 | $86.59 | 1256 |
| 2024-08-06 | 12.40 | $76.14 | 1520 |
| 2024-08-05 | 12.38 | $74.56 | 3527 |
| 2024-08-02 | 12.08 | $82.03 | 100 |
| 2024-08-01 | 12.15 | $82.03 | 877 |
| 2024-07-31 | 12.23 | $81.09 | 400 |
| 2024-07-30 | 12.69 | $81.09 | 400 |
| 2024-07-29 | 13.19 | $81.09 | 400 |
| 2024-07-26 | 13.70 | $81.09 | 400 |
| 2024-07-25 | 14.25 | $81.09 | — |
| 2024-07-24 | 14.83 | $81.09 | 244 |
| 2024-07-23 | 15.43 | $84.15 | 400 |
| 2024-07-22 | 15.59 | $84.15 | 400 |
| 2024-07-19 | 15.77 | $84.15 | 209 |
| 2024-07-18 | 16.57 | $89.27 | 400 |
| 2024-07-17 | 16.63 | $89.27 | 849 |
| 2024-07-16 | 16.67 | $89.07 | 730 |
| 2024-07-15 | 16.75 | $88.47 | 1864 |
| 2024-07-11 | 16.87 | $85.70 | 159 |
| 2024-07-10 | 17.42 | $90.38 | 542 |
| 2024-07-05 | 17.15 | $89.25 | 246 |
| 2024-07-02 | 17.01 | $86.00 | 322 |
| 2024-07-01 | 17.33 | $84.90 | 181 |
| 2024-06-28 | 17.83 | $85.77 | 1001 |
| 2024-06-27 | 18.19 | $87.64 | 169 |
| 2024-06-26 | 18.23 | $84.64 | 452 |
| 2024-06-24 | 18.46 | $86.55 | 251 |
| 2024-06-21 | 18.33 | $82.66 | 580 |
| 2024-06-20 | 18.76 | $82.40 | 415 |
| 2024-06-17 | 19.25 | $84.95 | 209 |
| 2024-06-13 | 19.26 | $84.89 | 4127 |
| 2024-06-07 | 19.28 | $86.52 | 405 |
| 2024-06-06 | 18.92 | $83.05 | 531 |
| 2024-06-05 | 18.55 | $81.92 | 298 |
| 2024-06-04 | 18.93 | $85.66 | 335 |
| 2024-05-31 | 19.32 | $83.46 | 9538 |
| 2024-05-30 | 19.29 | $83.79 | 3577 |
| 2024-05-28 | 19.83 | $87.35 | 579 |
| 2024-05-24 | 20.41 | $86.90 | 323 |
| 2024-05-23 | 20.09 | $85.52 | 901 |
| 2024-05-22 | 19.92 | $86.34 | 260 |
| 2024-05-21 | 19.55 | $87.17 | 7396 |
| 2024-05-20 | 18.94 | $88.59 | 6642 |
| 2024-05-17 | 18.03 | $87.60 | 6534 |
| 2024-05-14 | 17.22 | $85.18 | 878 |
| 2024-05-10 | 16.36 | $88.45 | 1112 |
| 2024-05-09 | 15.63 | $82.10 | 7410 |
| 2024-05-06 | 15.83 | $82.27 | 2117 |
| 2024-05-03 | 16.00 | $81.46 | 5093 |
| 2024-05-02 | 16.26 | $80.47 | 6224 |
| 2024-04-25 | 16.77 | $77.20 | 190 |
| 2024-04-24 | 17.32 | $78.47 | 634 |
| 2024-04-22 | 18.17 | $76.20 | 605 |
| 2024-04-17 | 18.53 | $75.50 | 303 |
| 2024-04-16 | 18.75 | $81.45 | 480 |
| 2024-04-08 | 19.54 | $80.76 | 185 |
| 2024-04-03 | 20.14 | $81.65 | 127 |
| 2024-03-28 | 20.53 | $81.80 | 217 |
| 2024-03-22 | 20.90 | $84.00 | 201 |
| 2024-03-19 | 20.66 | $87.10 | 270 |
| 2024-03-15 | 19.32 | $86.40 | 220 |
| 2024-03-12 | 18.01 | $86.40 | 3081 |
| 2024-03-07 | 16.63 | $87.01 | 274 |
| 2024-03-01 | 15.32 | $82.06 | 6101 |
| 2024-02-29 | 14.83 | $81.00 | 352 |
| 2024-02-28 | 14.63 | $80.81 | 380 |
| 2024-02-27 | 14.46 | $77.72 | 1006 |
| 2024-02-26 | 14.53 | $79.85 | — |
| 2024-02-23 | 13.79 | $79.85 | 898 |
| 2024-02-22 | 13.01 | $78.45 | — |
| 2024-02-21 | 12.75 | $78.45 | 267 |
| 2024-02-20 | 12.48 | $79.06 | — |
| 2024-02-16 | 11.96 | $79.06 | — |
| 2024-02-15 | 11.41 | $79.06 | — |
| 2024-02-14 | 10.83 | $79.06 | 283 |
| 2024-02-13 | 10.22 | $74.32 | — |
| 2024-02-12 | 10.62 | $74.32 | 4592 |
| 2024-02-09 | 11.04 | $73.91 | 11996 |
| 2024-02-08 | 11.49 | $72.47 | 341 |
| 2024-02-07 | 11.45 | $74.88 | 739 |
| 2024-02-06 | 11.91 | $74.08 | 855 |
| 2024-02-05 | 12.39 | $73.98 | 319 |
| 2024-02-02 | 12.87 | $73.27 | — |
| 2024-02-01 | 13.10 | $73.27 | — |
| 2024-01-31 | 13.35 | $73.27 | — |
| 2024-01-30 | 13.61 | $73.27 | 301 |
| 2024-01-29 | 13.89 | $74.32 | 778 |
| 2024-01-26 | 14.18 | $74.81 | 211 |
| 2024-01-25 | 14.86 | $75.02 | 411 |
| 2024-01-24 | 15.51 | $73.05 | — |
| 2024-01-23 | 15.86 | $73.05 | 383 |
| 2024-01-22 | 16.23 | $74.32 | 378 |
| 2024-01-19 | 16.96 | $76.45 | — |
| 2024-01-18 | 17.30 | $76.45 | — |
| 2024-01-17 | 17.66 | $76.45 | 1152 |
| 2024-01-16 | 18.03 | $78.07 | 1113 |
| 2024-01-12 | 17.88 | $77.87 | — |
| 2024-01-11 | 17.78 | $77.87 | 189 |
| 2024-01-10 | 17.66 | $75.20 | — |
| 2024-01-09 | 18.19 | $75.20 | 100 |
| 2024-01-08 | 18.74 | $75.25 | — |
| 2024-01-05 | 19.31 | $75.25 | 228 |
| 2024-01-04 | 19.91 | $78.45 | — |
| 2024-01-03 | 19.53 | $78.45 | 2405 |
| 2024-01-02 | 19.14 | $78.20 | — |
| 2023-12-29 | 18.77 | $78.20 | — |
| 2023-12-28 | 18.39 | $78.20 | 215 |
| 2023-12-27 | 17.98 | $77.09 | 252 |
| 2023-12-26 | 17.75 | $76.87 | 382 |
| 2023-12-22 | 17.54 | $75.94 | 254 |
| 2023-12-21 | 17.49 | $76.50 | 190 |
| 2023-12-20 | 17.29 | $75.25 | 3277 |
| 2023-12-19 | 17.30 | $76.20 | 678 |
| 2023-12-18 | 17.07 | $74.30 | 412 |
| 2023-12-15 | 16.82 | $76.13 | 3228 |
| 2023-12-14 | 16.17 | $74.00 | — |
| 2023-12-13 | 15.85 | $74.00 | 5802 |
| 2023-12-12 | 15.51 | $69.50 | 627 |
| 2023-12-11 | 15.98 | $69.69 | 374 |
| 2023-12-08 | 16.43 | $65.80 | 2766 |
| 2023-12-07 | 16.77 | $68.25 | — |
| 2023-12-06 | 17.53 | $68.25 | 3878 |
| 2023-12-05 | 18.33 | $67.35 | 1269 |
| 2023-12-04 | 18.78 | $70.15 | 826 |
| 2023-12-01 | 19.50 | $70.67 | 282 |
| 2023-11-30 | 20.09 | $70.78 | 1882 |
| 2023-11-29 | 20.68 | $70.61 | 471 |
| 2023-11-28 | 21.30 | $71.90 | — |
| 2023-11-27 | 21.56 | $71.90 | 422 |
| 2023-11-24 | 21.84 | $68.51 | — |
| 2023-11-22 | 22.98 | $68.51 | 3125 |
| 2023-11-21 | 24.18 | $68.33 | 3387 |
| 2023-11-20 | 25.44 | $68.68 | 1096 |
| 2023-11-17 | 26.74 | $68.18 | 276 |
| 2023-11-16 | 27.89 | $66.63 | 8913 |
| 2023-11-15 | 29.22 | $67.19 | 14597 |
| 2023-11-14 | 30.59 | $67.47 | 37127 |
| 2023-11-13 | 31.66 | $66.14 | 8486 |
| 2023-11-10 | 33.24 | $65.32 | 380 |
| 2023-11-09 | 34.66 | $63.14 | 260 |
| 2023-11-08 | 35.43 | $63.97 | 935 |
| 2023-11-07 | 36.43 | $65.26 | 473 |
| 2023-11-06 | 37.80 | $65.11 | 432 |
| 2023-11-03 | 39.20 | $63.26 | 289 |
| 2023-11-02 | 40.00 | $63.07 | 4071 |
| 2023-11-01 | 40.78 | $60.23 | — |
| 2023-10-31 | 40.35 | $60.23 | 495 |
| 2023-10-30 | 39.91 | $59.50 | 352 |
| 2023-10-27 | 39.44 | $60.77 | — |
| 2023-10-26 | 39.15 | $60.77 | — |
| 2023-10-25 | 38.85 | $60.77 | 214 |
| 2023-10-24 | 38.53 | $58.51 | 447 |
| 2023-10-23 | 38.20 | $58.85 | 2996 |
| 2023-10-20 | 36.92 | $58.50 | 1157 |
| 2023-10-19 | 35.41 | $59.34 | — |
| 2023-10-18 | 34.00 | $59.34 | 2050 |
| 2023-10-17 | 32.51 | $65.83 | — |
| 2023-10-16 | 31.94 | $65.83 | — |
| 2023-10-13 | 31.33 | $65.83 | 255 |
| 2023-10-12 | 30.69 | $67.98 | — |
| 2023-10-11 | 30.50 | $67.98 | — |
| 2023-10-10 | 30.30 | $67.98 | — |
| 2023-10-09 | 30.09 | $67.98 | 308 |
| 2023-10-06 | 29.87 | $66.56 | 341 |
| 2023-10-05 | 28.96 | $67.30 | — |
| 2023-10-04 | 28.14 | $67.30 | 275 |
| 2023-10-03 | 27.27 | $67.38 | 318 |
| 2023-10-02 | 26.37 | $68.67 | 892 |
| 2023-09-29 | 25.65 | $69.63 | 2245 |
| 2023-09-28 | 24.42 | $70.00 | 355 |
| 2023-09-27 | 23.44 | $70.38 | 322 |
| 2023-09-26 | 22.49 | $69.86 | 245 |
| 2023-09-25 | 21.06 | $70.36 | 167 |
| 2023-09-22 | 19.65 | $71.55 | 205 |
| 2023-09-21 | 18.38 | $74.97 | — |
| 2023-09-20 | 17.85 | $74.97 | — |
| 2023-09-19 | 17.30 | $74.97 | 450 |
| 2023-09-18 | 16.72 | $73.84 | — |
| 2023-09-15 | 16.50 | $73.84 | 1142 |
| 2023-09-14 | 16.27 | $74.78 | — |
| 2023-09-13 | 16.32 | $74.78 | 375 |
| 2023-09-12 | 16.37 | $74.65 | 212 |
| 2023-09-11 | 16.37 | $74.65 | 632 |
| 2023-09-08 | 16.38 | $75.35 | — |
| 2023-09-07 | 16.57 | $75.35 | — |
| 2023-09-06 | 16.78 | $75.35 | 287 |
| 2023-09-05 | 17.00 | $77.30 | 623 |
| 2023-09-01 | 17.77 | $75.20 | — |
| 2023-08-31 | 17.20 | $75.20 | — |
| 2023-08-30 | 16.60 | $75.20 | — |
| 2023-08-29 | 15.97 | $75.20 | 230 |
| 2023-08-28 | 15.31 | $77.87 | — |
| 2023-08-25 | 15.31 | $77.87 | 252 |
| 2023-08-24 | 15.31 | $80.65 | — |
| 2023-08-23 | 15.97 | $80.65 | — |
| 2023-08-22 | 16.67 | $80.65 | — |
| 2023-08-21 | 17.41 | $80.65 | — |
| 2023-08-18 | 18.18 | $80.65 | — |
| 2023-08-17 | 18.99 | $80.65 | — |
| 2023-08-16 | 19.85 | $80.65 | — |
| 2023-08-15 | 20.75 | $80.65 | — |
| 2023-08-14 | 21.70 | $80.65 | 295 |
| 2023-08-11 | 22.70 | $81.60 | — |
| 2023-08-10 | 23.49 | $81.60 | — |
| 2023-08-09 | 24.33 | $81.60 | 506 |
| 2023-08-08 | 25.20 | $76.62 | 638 |
| 2023-08-07 | 25.60 | $75.65 | 1303 |
| 2023-08-04 | 25.68 | $77.13 | 510 |
| 2023-08-03 | 26.11 | $75.86 | 253 |
| 2023-08-02 | 26.10 | $79.70 | 506 |
| 2023-08-01 | 27.13 | $79.78 | 340 |
| 2023-07-31 | 28.21 | $78.15 | 584 |
| 2023-07-28 | 28.72 | $76.35 | — |
| 2023-07-27 | 28.39 | $76.35 | — |
| 2023-07-26 | 28.05 | $76.35 | — |
| 2023-07-25 | 27.69 | $76.35 | 117 |
| 2023-07-24 | 27.31 | $78.06 | 375 |
| 2023-07-21 | 27.32 | $77.96 | — |
| 2023-07-20 | 27.28 | $77.96 | — |
| 2023-07-19 | 27.24 | $77.96 | — |
| 2023-07-18 | 27.20 | $77.96 | 139 |
| 2023-07-17 | 27.16 | $75.98 | 367 |
| 2023-07-14 | 26.31 | $76.94 | — |
| 2023-07-13 | 25.59 | $76.94 | — |
| 2023-07-12 | 24.83 | $76.94 | — |
| 2023-07-11 | 24.03 | $76.94 | 425 |
| 2023-07-10 | 23.19 | $75.19 | 927 |
| 2023-07-07 | 22.31 | $77.13 | 2095 |
| 2023-07-06 | 21.26 | $76.24 | 588 |
| 2023-07-05 | 20.40 | $77.05 | 695 |
| 2023-07-03 | 19.50 | $76.59 | — |
| 2023-06-30 | 18.87 | $76.59 | 356 |
| 2023-06-29 | 18.21 | $76.51 | 251 |
| 2023-06-28 | 17.41 | $77.06 | 146 |
| 2023-06-27 | 16.65 | $76.48 | 1405 |
| 2023-06-26 | 15.68 | $76.70 | 424 |
| 2023-06-23 | 14.96 | $77.06 | 182 |
| 2023-06-22 | 14.26 | $77.93 | 2133 |
| 2023-06-21 | 13.65 | $80.21 | — |
| 2023-06-20 | 13.41 | $80.21 | 2110 |
| 2023-06-16 | 13.15 | $81.36 | 215 |
| 2023-06-15 | 13.20 | $84.00 | — |
| 2023-06-14 | 13.80 | $84.00 | — |
| 2023-06-13 | 14.42 | $84.00 | 1093 |
| 2023-06-12 | 15.08 | $81.18 | — |
| 2023-06-09 | 14.75 | $81.18 | — |
| 2023-06-08 | 14.41 | $81.18 | 597 |
| 2023-06-07 | 14.04 | $86.13 | — |
| 2023-06-06 | 14.65 | $86.13 | 843 |
| 2023-06-05 | 15.28 | $86.05 | 1211 |
| 2023-06-02 | 15.93 | $84.01 | 906 |
| 2023-06-01 | 16.11 | $83.11 | 235 |
| 2023-05-31 | 16.07 | $81.43 | 1098 |
| 2023-05-30 | 15.60 | $82.43 | 1153 |
| 2023-05-26 | 15.56 | $86.94 | — |
| 2023-05-25 | 16.10 | $86.94 | — |
| 2023-05-24 | 16.67 | $86.94 | — |
| 2023-05-23 | 17.28 | $86.94 | 575 |
| 2023-05-22 | 17.91 | $84.25 | — |
| 2023-05-19 | 18.41 | $84.25 | — |
| 2023-05-18 | 18.94 | $84.25 | — |
| 2023-05-17 | 19.50 | $84.25 | 487 |
| 2023-05-16 | 20.08 | $82.65 | 820 |
| 2023-05-15 | 20.25 | $80.44 | 410 |
| 2023-05-12 | 19.77 | $82.94 | 364 |
| 2023-05-11 | 19.25 | $85.73 | — |
| 2023-05-10 | 19.91 | $85.73 | — |
| 2023-05-09 | 20.60 | $85.73 | 922 |
| 2023-05-08 | 21.33 | $81.78 | 313 |
| 2023-05-05 | 20.70 | $84.62 | 383 |
| 2023-05-04 | 20.03 | $82.20 | 224 |
| 2023-05-03 | 18.21 | $82.01 | 227 |
| 2023-05-02 | 16.19 | $83.30 | 224 |
| 2023-05-01 | 14.07 | $84.87 | — |
| 2023-04-28 | 12.58 | $84.87 | — |
| 2023-04-27 | 11.02 | $84.87 | 3872 |
| 2023-04-26 | 9.38 | $89.34 | — |
| 2023-04-25 | 9.05 | $89.34 | — |
| 2023-04-24 | 8.71 | $89.34 | 273 |
| 2023-04-21 | 8.35 | $91.17 | — |
| 2023-04-20 | 8.76 | $91.17 | — |
| 2023-04-19 | 9.18 | $91.17 | 1207 |
| 2023-04-18 | 9.63 | $91.20 | — |
| 2023-04-17 | 9.60 | $91.20 | — |
| 2023-04-14 | 9.56 | $91.20 | — |
| 2023-04-13 | 9.52 | $91.20 | — |
| 2023-04-12 | 9.48 | $91.20 | — |
| 2023-04-11 | 9.44 | $91.20 | 304 |
| 2023-04-10 | 9.39 | $90.85 | — |
| 2023-04-06 | 9.46 | $90.85 | — |
| 2023-04-05 | 9.53 | $90.85 | — |
| 2023-04-04 | 9.60 | $90.85 | — |
| 2023-04-03 | 9.68 | $90.85 | — |
| 2023-03-31 | 9.76 | $90.85 | 351 |
| 2023-03-30 | 9.84 | $89.76 | 198 |
| 2023-03-29 | 10.22 | $91.99 | 607 |
| 2023-03-28 | 9.91 | $88.90 | 271 |
| 2023-03-27 | 10.38 | $89.13 | — |
| 2023-03-24 | 10.91 | $89.13 | 482 |
| 2023-03-23 | 11.47 | $89.23 | — |
| 2023-03-22 | 12.02 | $89.23 | 253 |
| 2023-03-21 | 12.60 | $89.85 | 172 |
| 2023-03-20 | 13.04 | $88.02 | 133 |
| 2023-03-17 | 13.43 | $87.92 | — |
| 2023-03-16 | 13.82 | $87.92 | — |
| 2023-03-15 | 14.22 | $87.92 | — |
| 2023-03-14 | 14.64 | $87.92 | 205 |
| 2023-03-13 | 15.09 | $90.07 | 274 |
| 2023-03-10 | 15.69 | $91.20 | 257 |
| 2023-03-09 | 16.03 | $92.35 | 251 |
| 2023-03-08 | 16.06 | $90.46 | — |
| 2023-03-07 | 16.52 | $90.46 | — |
| 2023-03-06 | 17.01 | $90.46 | 562 |
| 2023-03-03 | 17.52 | $92.08 | 310 |
| 2023-03-02 | 17.62 | $87.58 | 627 |
| 2023-03-01 | 18.25 | $88.77 | 163 |
| 2023-02-28 | 19.18 | $87.10 | — |
| 2023-02-27 | 19.71 | $87.10 | — |
| 2023-02-24 | 20.27 | $87.10 | — |
| 2023-02-23 | 20.86 | $87.10 | — |
| 2023-02-22 | 21.47 | $87.10 | 213 |
| 2023-02-21 | 22.13 | $92.99 | — |
| 2023-02-17 | 22.02 | $92.99 | — |
| 2023-02-16 | 21.91 | $92.99 | — |
| 2023-02-15 | 21.79 | $92.99 | — |
| 2023-02-14 | 21.67 | $92.99 | 420 |
| 2023-02-13 | 21.54 | $93.83 | — |
| 2023-02-10 | 21.13 | $93.83 | — |
| 2023-02-09 | 20.69 | $93.83 | — |
| 2023-02-08 | 20.24 | $93.83 | — |
| 2023-02-07 | 19.76 | $93.83 | 250 |
| 2023-02-06 | 19.25 | $91.61 | 252 |
| 2023-02-03 | 19.07 | $92.66 | — |
| 2023-02-02 | 18.60 | $92.66 | 321 |
| 2023-02-01 | 18.10 | $90.47 | 299 |
| 2023-01-31 | 17.91 | $92.46 | — |
| 2023-01-30 | 17.17 | $92.46 | 345 |
| 2023-01-27 | 16.40 | $89.83 | — |
| 2023-01-26 | 15.98 | $89.83 | — |
| 2023-01-25 | 15.55 | $89.83 | — |
| 2023-01-24 | 15.09 | $89.83 | 309 |
| 2023-01-23 | 14.61 | $86.02 | 299 |
| 2023-01-20 | 14.71 | $88.38 | — |
| 2023-01-19 | 14.23 | $88.38 | — |
| 2023-01-18 | 13.72 | $88.38 | — |
| 2023-01-17 | 13.19 | $88.38 | 1410 |
| 2023-01-13 | 12.63 | $81.96 | — |
| 2023-01-12 | 13.21 | $81.96 | — |
| 2023-01-11 | 13.82 | $81.96 | 804 |
| 2023-01-10 | 14.46 | $83.15 | — |
| 2023-01-09 | 14.88 | $83.15 | 1210 |
| 2023-01-06 | 15.32 | $78.56 | — |
| 2023-01-05 | 15.49 | $78.56 | — |
| 2023-01-04 | 15.66 | $78.56 | 665 |
| 2023-01-03 | 15.85 | $80.81 | — |
| 2022-12-30 | 16.46 | $80.81 | 204 |
| 2022-12-29 | 17.10 | $80.40 | 317 |
| 2022-12-28 | 17.78 | $80.11 | 316 |
| 2022-12-27 | 17.49 | $84.50 | — |
| 2022-12-23 | 18.01 | $84.50 | 429 |
| 2022-12-22 | 18.56 | $83.03 | 2543 |
| 2022-12-21 | 19.40 | $85.11 | — |
| 2022-12-20 | 20.06 | $85.11 | 1339 |
| 2022-12-19 | 20.77 | $85.14 | 1466 |
| 2022-12-16 | 21.71 | $84.78 | 254 |
| 2022-12-15 | 22.41 | $87.00 | — |
| 2022-12-14 | 22.57 | $87.00 | 450 |
| 2022-12-13 | 22.74 | $86.57 | 156 |
| 2022-12-12 | 23.05 | $84.74 | — |
| 2022-12-09 | 23.71 | $84.74 | — |
| 2022-12-08 | 24.41 | $84.74 | — |
| 2022-12-07 | 25.14 | $84.74 | 480 |
| 2022-12-06 | 25.91 | $84.76 | 205 |
| 2022-12-05 | 26.76 | $85.70 | 284 |
| 2022-12-02 | 27.47 | $86.20 | 446 |
| 2022-12-01 | 28.11 | $91.05 | 135 |
| 2022-11-30 | 27.69 | $88.91 | — |
| 2022-11-29 | 27.51 | $88.91 | 1318 |
| 2022-11-28 | 27.33 | $91.99 | — |
| 2022-11-25 | 26.31 | $91.99 | 219 |
| 2022-11-23 | 25.24 | $88.06 | 321 |
| 2022-11-22 | 24.56 | $87.10 | 984 |
| 2022-11-21 | 23.85 | $85.48 | 933 |
| 2022-11-18 | 23.47 | $87.40 | 749 |
| 2022-11-17 | 22.56 | $87.08 | 2228 |
| 2022-11-16 | 21.72 | $87.34 | 622 |
| 2022-11-15 | 20.71 | $86.35 | 3836 |
| 2022-11-14 | 19.84 | $85.59 | 587 |
| 2022-11-11 | 19.06 | $84.13 | — |
| 2022-11-10 | 18.44 | $84.13 | 1011 |
| 2022-11-09 | 17.79 | $80.10 | 1298 |
| 2022-11-08 | 17.65 | $82.16 | — |
| 2022-11-07 | 16.94 | $82.16 | 1829 |
| 2022-11-04 | 16.19 | $80.74 | 151 |
| 2022-11-03 | 15.61 | $80.26 | — |
| 2022-11-02 | 15.08 | $80.26 | — |
| 2022-11-01 | 14.52 | $80.26 | 358 |
| 2022-10-31 | 13.93 | $74.64 | 1156 |
| 2022-10-28 | 14.02 | $74.07 | 333 |
| 2022-10-27 | 14.32 | $70.61 | — |
| 2022-10-26 | 14.63 | $70.61 | — |
| 2022-10-25 | 14.96 | $70.61 | — |
| 2022-10-24 | 15.31 | $70.61 | 789 |
| 2022-10-21 | 15.68 | $70.59 | 225 |
| 2022-10-20 | 16.23 | $69.25 | — |
| 2022-10-19 | 16.54 | $69.25 | — |
| 2022-10-18 | 16.86 | $69.25 | — |
| 2022-10-17 | 17.20 | $69.25 | 398 |
| 2022-10-14 | 17.56 | $63.78 | 768 |
| 2022-10-13 | 16.40 | $64.92 | 1379 |
| 2022-10-12 | 15.23 | $75.49 | — |
| 2022-10-11 | 15.87 | $75.49 | — |
| 2022-10-10 | 16.54 | $75.49 | — |
| 2022-10-07 | 17.25 | $75.49 | 534 |
| 2022-10-06 | 18.00 | $76.72 | 281 |
| 2022-10-05 | 18.44 | $75.11 | 369 |
| 2022-10-04 | 19.32 | $71.96 | — |
| 2022-10-03 | 19.45 | $71.96 | 978 |
| 2022-09-30 | 19.58 | $71.83 | — |
| 2022-09-29 | 19.22 | $71.83 | 1220 |
| 2022-09-28 | 18.84 | $69.78 | 263 |
| 2022-09-27 | 17.45 | $74.44 | — |
| 2022-09-26 | 17.05 | $74.44 | 244 |
| 2022-09-23 | 16.64 | $75.00 | 200 |
| 2022-09-22 | 16.37 | $77.56 | — |
| 2022-09-21 | 17.01 | $77.56 | 148 |
| 2022-09-20 | 17.67 | $76.62 | 415 |
| 2022-09-19 | 17.94 | $77.32 | — |
| 2022-09-16 | 18.49 | $77.32 | — |
| 2022-09-15 | 19.07 | $77.32 | — |
| 2022-09-14 | 19.69 | $77.32 | — |
| 2022-09-13 | 20.33 | $77.32 | — |
| 2022-09-12 | 21.01 | $77.32 | 1541 |
| 2022-09-09 | 21.73 | $76.56 | 642 |
| 2022-09-08 | 22.20 | $75.59 | 909 |
| 2022-09-07 | 22.31 | $76.24 | — |
| 2022-09-06 | 22.60 | $76.24 | 556 |
| 2022-09-02 | 22.92 | $75.78 | 628 |
| 2022-09-01 | 23.07 | $75.80 | 715 |
| 2022-08-31 | 23.24 | $78.07 | 304 |
| 2022-08-30 | 24.03 | $78.28 | — |
| 2022-08-29 | 24.91 | $78.28 | 751 |
| 2022-08-26 | 25.85 | $82.47 | 375 |
| 2022-08-25 | 26.12 | $82.00 | 6454 |
| 2022-08-24 | 26.55 | $80.85 | 766 |
| 2022-08-23 | 27.36 | $80.76 | 605 |
| 2022-08-22 | 28.16 | $81.06 | 1505 |
| 2022-08-19 | 28.89 | $83.49 | 493 |
| 2022-08-18 | 28.56 | $84.03 | 402 |
| 2022-08-17 | 27.93 | $84.18 | — |
| 2022-08-16 | 27.19 | $84.18 | — |
| 2022-08-15 | 26.40 | $84.18 | — |
| 2022-08-12 | 25.58 | $84.18 | 169 |
| 2022-08-11 | 24.71 | $82.97 | — |
| 2022-08-10 | 24.02 | $82.97 | 366 |
| 2022-08-09 | 23.30 | $80.20 | 283 |
| 2022-08-08 | 23.15 | $80.02 | — |
| 2022-08-05 | 23.04 | $80.02 | — |
| 2022-08-04 | 22.92 | $80.02 | 640 |
| 2022-08-03 | 22.79 | $81.70 | 402 |
| 2022-08-02 | 21.98 | $79.92 | — |
| 2022-08-01 | 21.51 | $79.92 | — |
| 2022-07-29 | 21.01 | $79.92 | — |
| 2022-07-28 | 20.48 | $79.92 | 2509 |
| 2022-07-27 | 19.93 | $77.46 | — |
| 2022-07-26 | 19.88 | $77.46 | — |
| 2022-07-25 | 19.83 | $77.46 | — |
| 2022-07-22 | 19.77 | $77.46 | — |
| 2022-07-21 | 19.72 | $77.46 | 9303 |
| 2022-07-20 | 19.66 | $73.52 | 16006 |
| 2022-07-19 | 20.53 | $70.78 | — |
| 2022-07-18 | 20.89 | $70.78 | 6629 |
| 2022-07-15 | 21.27 | $72.46 | 700 |
| 2022-07-14 | 21.66 | $70.12 | — |
| 2022-07-13 | 21.21 | $70.12 | 173 |
| 2022-07-12 | 20.74 | $71.38 | 442 |
| 2022-07-11 | 20.23 | $71.95 | — |
| 2022-07-08 | 20.11 | $71.95 | — |
| 2022-07-07 | 19.98 | $71.95 | 13904 |
| 2022-07-06 | 19.84 | $72.16 | 10670 |
| 2022-07-05 | 19.75 | $72.42 | 1128 |
| 2022-07-01 | 19.64 | $71.51 | 9014 |
| 2022-06-30 | 19.25 | $72.79 | — |
| 2022-06-29 | 19.22 | $72.79 | 4317 |
| 2022-06-28 | 19.20 | $72.46 | 5036 |
| 2022-06-27 | 19.32 | $71.90 | 247 |
| 2022-06-24 | 19.25 | $71.32 | 414 |
| 2022-06-23 | 19.01 | $68.97 | 522 |
| 2022-06-22 | 18.65 | $70.65 | 290 |
| 2022-06-21 | 18.56 | $72.78 | 8252 |
| 2022-06-17 | 18.88 | $72.05 | 6864 |
| 2022-06-16 | 19.02 | $72.30 | 10518 |
| 2022-06-15 | 19.21 | $76.19 | 4365 |
| 2022-06-14 | 20.15 | $75.49 | 2124 |
| 2022-06-13 | 21.13 | $77.54 | 20774 |
| 2022-06-10 | 21.81 | $80.74 | 15317 |
| 2022-06-09 | 21.54 | $81.48 | 8358 |
| 2022-06-08 | 21.00 | $78.85 | 29891 |
| 2022-06-07 | 20.92 | $77.21 | 7207 |
| 2022-06-06 | 21.09 | $79.95 | 3207 |
| 2022-06-03 | 20.18 | $80.07 | 305 |
| 2022-06-02 | 19.16 | $75.75 | — |
| 2022-06-01 | 19.17 | $75.75 | — |
| 2022-05-31 | 19.18 | $75.75 | — |
| 2022-05-27 | 19.19 | $75.75 | — |
| 2022-05-26 | 19.20 | $75.75 | — |
| 2022-05-25 | 19.21 | $75.75 | 1102 |
| 2022-05-24 | 19.22 | $75.59 | 213 |
| 2022-05-23 | 19.27 | $76.79 | 420 |
| 2022-05-20 | 18.88 | $75.70 | — |
| 2022-05-19 | 18.73 | $75.70 | — |
| 2022-05-18 | 18.56 | $75.70 | — |
| 2022-05-17 | 18.39 | $75.70 | — |
| 2022-05-16 | 18.20 | $75.70 | — |
| 2022-05-13 | 18.01 | $75.70 | 1577 |
| 2022-05-12 | 17.81 | $70.77 | — |
| 2022-05-11 | 18.74 | $70.77 | 641 |
| 2022-05-10 | 19.72 | $69.10 | — |
| 2022-05-09 | 20.28 | $69.10 | — |
| 2022-05-06 | 20.86 | $69.10 | 1385 |
| 2022-05-05 | 21.48 | $66.36 | — |
| 2022-05-04 | 21.26 | $66.36 | — |
| 2022-05-03 | 21.03 | $66.36 | — |
| 2022-05-02 | 20.79 | $66.36 | 501 |
| 2022-04-29 | 20.54 | $68.57 | — |
| 2022-04-28 | 20.70 | $68.57 | — |
| 2022-04-27 | 20.88 | $68.57 | 2662 |
| 2022-04-26 | 21.06 | $65.62 | — |
| 2022-04-25 | 20.36 | $65.62 | 363 |
| 2022-04-22 | 19.63 | $66.43 | — |
| 2022-04-21 | 18.98 | $66.43 | — |
| 2022-04-20 | 18.31 | $66.43 | 359 |
| 2022-04-19 | 17.59 | $67.38 | — |
| 2022-04-18 | 16.98 | $67.38 | — |
| 2022-04-14 | 16.33 | $67.38 | 215 |
| 2022-04-13 | 15.65 | $71.09 | — |
| 2022-04-12 | 15.49 | $71.09 | — |
| 2022-04-11 | 15.32 | $71.09 | 3329 |
| 2022-04-08 | 15.14 | $74.19 | 396 |
| 2022-04-07 | 15.45 | $72.92 | 766 |
| 2022-04-06 | 15.51 | $72.98 | — |
| 2022-04-05 | 15.58 | $72.98 | 3282 |
| 2022-04-04 | 15.65 | $71.96 | 1667 |
| 2022-04-01 | 15.51 | $72.19 | 265 |
| 2022-03-31 | 15.41 | $73.66 | 988 |
| 2022-03-30 | 15.50 | $75.57 | — |
| 2022-03-29 | 15.88 | $75.57 | 123 |
| 2022-03-28 | 16.28 | $76.26 | 724 |
| 2022-03-25 | 16.70 | $80.30 | 376 |
| 2022-03-24 | 16.90 | $78.21 | — |
| 2022-03-23 | 17.45 | $78.21 | 446 |
| 2022-03-22 | 18.03 | $76.14 | — |
| 2022-03-21 | 18.97 | $76.14 | 485 |
| 2022-03-18 | 19.97 | $75.88 | 590 |
| 2022-03-17 | 20.79 | $77.35 | 768 |
| 2022-03-16 | 21.56 | $71.42 | — |
| 2022-03-15 | 21.19 | $71.42 | — |
| 2022-03-14 | 20.81 | $71.42 | 1453 |
| 2022-03-11 | 20.40 | $72.56 | 233 |
| 2022-03-10 | 20.11 | $72.23 | 1363 |
| 2022-03-09 | 19.80 | $73.04 | 766 |
| 2022-03-08 | 19.08 | $72.56 | 5948 |
| 2022-03-07 | 18.33 | $75.27 | 2970 |
| 2022-03-04 | 17.81 | $81.30 | 1555 |
| 2022-03-03 | 17.51 | $79.76 | 1833 |
| 2022-03-02 | 17.48 | $78.84 | 580 |
| 2022-03-01 | 17.24 | $79.00 | 620 |
| 2022-02-28 | 17.00 | $80.75 | 12107 |
| 2022-02-25 | 16.82 | $81.46 | 5222 |
| 2022-02-24 | 16.80 | $78.37 | 703 |
| 2022-02-23 | 16.26 | $77.53 | 2281 |
| 2022-02-22 | 15.85 | $77.91 | 3944 |
| 2022-02-18 | 15.45 | $83.00 | 223 |
| 2022-02-17 | 15.63 | $82.00 | 336 |
| 2022-02-16 | 15.65 | $87.02 | 595 |
| 2022-02-15 | 15.67 | $81.98 | 1230 |
| 2022-02-14 | 15.65 | $87.66 | 551 |
| 2022-02-11 | 15.84 | $87.36 | 420 |
| 2022-02-10 | 16.35 | $88.10 | 1335 |
| 2022-02-09 | 17.09 | $87.04 | 540 |
| 2022-02-08 | 17.72 | $80.73 | 423 |
| 2022-02-07 | 17.42 | $82.40 | 1023 |
| 2022-02-04 | 17.29 | $86.52 | 292 |
| 2022-02-03 | 17.66 | $82.99 | 921 |
| 2022-02-02 | 18.06 | $88.81 | 4897 |
| 2022-02-01 | 18.84 | $84.08 | 6154 |
| 2022-01-31 | 19.25 | $81.90 | 10661 |
| 2022-01-28 | 18.91 | $77.98 | 1574 |
| 2022-01-27 | 18.12 | $77.68 | 15942 |
| 2022-01-26 | 16.94 | $78.94 | 9429 |
| 2022-01-25 | 15.86 | $80.94 | 2871 |
| 2022-01-24 | 14.89 | $86.52 | 12443 |
| 2022-01-21 | 14.54 | $88.28 | 8056 |
| 2022-01-20 | 14.47 | $89.00 | 5581 |
| 2022-01-19 | 14.48 | $86.17 | 4931 |
| 2022-01-18 | 14.12 | $93.58 | 1034 |
| 2022-01-14 | 14.85 | $93.03 | 2403 |
| 2022-01-13 | 15.49 | $92.20 | — |
| 2022-01-12 | 15.94 | $92.20 | 883 |
| 2022-01-11 | 16.43 | $89.76 | 3846 |
| 2022-01-10 | 16.58 | $90.71 | 446 |
| 2022-01-07 | 17.04 | $90.40 | 1296 |
| 2022-01-06 | 17.46 | $90.50 | 723 |
| 2022-01-05 | 17.90 | $93.92 | 7276 |
| 2022-01-04 | 18.67 | $92.93 | 2270 |
| 2022-01-03 | 19.26 | $93.77 | 2168 |
| 2021-12-31 | 20.05 | $92.21 | 121 |
| 2021-12-30 | 20.53 | $92.51 | — |
| 2021-12-29 | 21.08 | $92.51 | 1764 |
| 2021-12-28 | 21.66 | $93.65 | 9473 |
| 2021-12-27 | 22.48 | $91.35 | 3647 |
| 2021-12-23 | 22.84 | $93.34 | — |
| 2021-12-22 | 23.57 | $93.34 | 4297 |
| 2021-12-21 | 24.34 | $91.35 | 1535 |
| 2021-12-20 | 24.71 | $89.19 | 370 |
| 2021-12-17 | 24.58 | $91.19 | 1466 |
| 2021-12-16 | 24.77 | $92.47 | 502 |
| 2021-12-15 | 25.19 | $91.56 | 801 |
| 2021-12-14 | 25.21 | $92.49 | 15364 |
| 2021-12-13 | 25.40 | $91.43 | 2166 |
| 2021-12-10 | 25.59 | $90.40 | 5975 |
| 2021-12-09 | 25.52 | $91.15 | 845 |
| 2021-12-08 | 25.56 | $93.28 | 145 |
| 2021-12-07 | 25.93 | $91.20 | 11362 |
| 2021-12-06 | 26.02 | $89.35 | 1491 |
| 2021-12-03 | 25.81 | $89.75 | 13508 |
| 2021-12-02 | 25.58 | $89.14 | 4013 |
| 2021-12-01 | 25.28 | $90.14 | 12560 |
| 2021-11-30 | 25.10 | $93.82 | 9420 |
| 2021-11-29 | 25.27 | $93.30 | 4498 |
| 2021-11-26 | 25.24 | $93.62 | 290 |
| 2021-11-24 | 25.43 | $96.27 | 5604 |
| 2021-11-23 | 25.84 | $99.48 | 4117 |
| 2021-11-22 | 26.81 | $99.62 | 1245 |
| 2021-11-19 | 28.08 | $101.11 | 753 |
| 2021-11-18 | 29.47 | $102.46 | 947 |
| 2021-11-17 | 30.63 | $104.64 | 932 |
| 2021-11-16 | 31.42 | $106.54 | 5215 |
| 2021-11-15 | 31.71 | $105.91 | 2067 |
| 2021-11-12 | 32.11 | $104.69 | 1344 |
| 2021-11-11 | 32.75 | $103.33 | 898 |
| 2021-11-10 | 33.61 | $101.66 | 13255 |
| 2021-11-09 | 34.79 | $101.41 | 8114 |
| 2021-11-08 | 36.13 | $103.34 | 12346 |
| 2021-11-05 | 36.78 | $103.79 | 5576 |
| 2021-11-04 | 37.42 | $103.13 | 11180 |
| 2021-11-03 | 38.20 | $98.52 | 1826 |
| 2021-11-02 | 39.82 | $98.51 | 13790 |
| 2021-11-01 | 41.51 | $97.22 | 3140 |
| 2021-10-29 | 43.60 | $98.39 | 361 |
| 2021-10-28 | 45.50 | $96.64 | 123 |
| 2021-10-27 | 47.86 | $96.90 | 253 |
| 2021-10-26 | 50.30 | $94.29 | 337 |
| 2021-10-25 | 52.45 | $94.67 | 747 |
| 2021-10-22 | 54.78 | $97.92 | 2097 |
| 2021-10-21 | 57.38 | $98.03 | 391 |
| 2021-10-20 | 60.10 | $99.12 | 5946 |
| 2021-10-19 | 62.43 | $98.04 | 2745 |
| 2021-10-18 | 65.08 | $97.89 | 1277 |
| 2021-10-15 | 67.92 | $99.33 | 863 |
| 2021-10-14 | 70.55 | $96.14 | 4717 |
| 2021-10-13 | 73.96 | $95.18 | 917 |
| 2021-10-12 | 77.78 | $92.48 | 2477 |
| 2021-10-11 | 81.24 | $93.41 | 408 |
| 2021-10-08 | 85.09 | $91.10 | 100 |
| 2021-10-07 | 88.45 | $90.92 | 100 |
| 2021-10-06 | 91.92 | $103.50 | — |
| 2021-10-05 | 91.50 | $103.50 | — |
| 2021-10-04 | 91.05 | $103.50 | — |
| 2021-10-01 | 90.58 | $103.50 | — |
| 2021-09-30 | 90.08 | $103.50 | — |
| 2021-09-29 | 89.56 | $103.50 | — |
| 2021-09-28 | 89.01 | $103.50 | — |
| 2021-09-27 | 88.43 | $103.50 | — |
| 2021-09-24 | 87.82 | $103.50 | — |
| 2021-09-23 | 87.18 | $103.50 | — |
| 2021-09-22 | 86.51 | $103.50 | — |
| 2021-09-21 | 85.80 | $103.50 | — |
| 2021-09-20 | 85.05 | $103.50 | — |
| 2021-09-17 | 84.26 | $103.50 | — |
| 2021-09-16 | 83.43 | $103.50 | — |
| 2021-09-15 | 82.56 | $103.50 | — |
| 2021-09-14 | 81.64 | $103.50 | — |
| 2021-09-13 | 80.68 | $103.50 | — |
| 2021-09-10 | 79.66 | $103.50 | — |
| 2021-09-09 | 78.59 | $103.50 | — |
| 2021-09-08 | 77.46 | $103.50 | — |
| 2021-09-07 | 76.28 | $103.50 | — |
| 2021-09-03 | 75.03 | $103.50 | — |
| 2021-09-02 | 73.71 | $103.50 | — |
| 2021-09-01 | 72.33 | $103.50 | — |
| 2021-08-31 | 70.87 | $103.50 | — |
| 2021-08-30 | 69.34 | $103.50 | — |
| 2021-08-27 | 67.73 | $103.50 | — |
| 2021-08-26 | 66.03 | $103.50 | — |
| 2021-08-25 | 64.24 | $103.50 | — |
| 2021-08-24 | 62.36 | $103.50 | — |
| 2021-08-23 | 60.38 | $103.50 | — |
| 2021-08-20 | 58.29 | $103.50 | — |
| 2021-08-19 | 56.10 | $103.50 | — |
| 2021-08-18 | 53.79 | $103.50 | — |
| 2021-08-17 | 51.35 | $103.50 | — |
| 2021-08-16 | 48.79 | $103.50 | — |
| 2021-08-13 | 46.10 | $103.50 | — |
| 2021-08-12 | 43.26 | $103.50 | — |
| 2021-08-11 | 40.28 | $103.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected