Loading live market data…

Kura Oncology, Inc.

NASDAQ:KURA

$11.24 USD

$0.33 (3.02%)

Volume
1.59M
Average Volume
1.8M
Market Capitalization
$997.82M
P/E Ratio
-3.36
Dividend Yield
0.00%
Price Target
$24.00
Year High
$12.49
Year Low
$5.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.96 $11.24 2.55% 1.59M
2026-07-13 $11.17 $10.91 -2.33% 1.58M
2026-07-10 $12.07 $11.45 -5.14% 1.34M
2026-07-09 $12.10 $12.08 -0.17% 1.41M
2026-07-08 $11.85 $12.12 2.28% 1.92M
2026-07-07 $11.22 $11.99 6.86% 3.81M
2026-07-06 $11.06 $11.04 -0.18% 1.35M
2026-07-02 $10.98 $11.10 1.09% 1.89M
2026-07-01 $10.98 $10.78 -1.82% 2.09M
2026-06-30 $11.06 $10.97 -0.81% 1.53M
2026-06-29 $10.90 $10.97 0.64% 1.17M
2026-06-26 $10.27 $10.90 6.13% 5.27M
2026-06-25 $10.63 $10.36 -2.54% 1.51M
2026-06-24 $10.58 $10.62 0.38% 1.3M
2026-06-23 $10.18 $10.38 1.96% 1.11M
2026-06-22 $9.96 $10.36 4.02% 1.39M
2026-06-18 $9.67 $9.93 2.69% 1.7M
2026-06-17 $9.51 $9.57 0.63% 1.8M
2026-06-16 $9.56 $9.40 -1.67% 1.01M
2026-06-15 $9.18 $9.54 3.92% 1.68M
2026-06-12 $8.85 $9.05 2.26% 1.3M
2026-06-11 $8.71 $8.86 1.72% 2.23M
2026-06-10 $8.91 $8.68 -2.58% 1.82M
2026-06-09 $8.78 $8.81 0.34% 2.01M
2026-06-08 $8.88 $8.56 -3.60% 1.43M
2026-06-05 $8.76 $8.74 -0.23% 3.23M
2026-06-04 $8.75 $8.77 0.23% 2.09M
2026-06-03 $8.95 $8.65 -3.35% 1.59M
2026-06-02 $9.08 $8.97 -1.21% 2.66M
2026-06-01 $10.17 $9.04 -11.11% 2.1M
2026-05-29 $9.97 $10.20 2.31% 1.72M
2026-05-28 $10.13 $9.97 -1.58% 1.6M
2026-05-27 $10.41 $10.24 -1.63% 1.45M
2026-05-26 $11.34 $10.41 -8.20% 2.93M
2026-05-22 $11.12 $11.25 1.17% 2.49M
2026-05-21 $10.20 $11.13 9.12% 5.23M
2026-05-20 $8.98 $10.34 15.14% 5.34M
2026-05-19 $9.21 $8.96 -2.71% 1.4M
2026-05-18 $9.22 $9.20 -0.22% 1.12M
2026-05-15 $9.66 $9.22 -4.55% 1.52M
2026-05-14 $9.61 $9.74 1.35% 2.02M
2026-05-13 $8.97 $9.48 5.69% 2.43M
2026-05-12 $9.52 $9.68 1.68% 1.84M
2026-05-11 $9.51 $9.51 0.00% 1.18M
2026-05-08 $9.35 $9.42 0.75% 889.21K
2026-05-07 $9.56 $9.32 -2.51% 947.76K
2026-05-06 $9.35 $9.56 2.25% 1.07M
2026-05-05 $9.34 $9.29 -0.54% 816.9K
2026-05-04 $8.92 $9.25 3.70% 1.31M
2026-05-01 $8.77 $8.77 0.00% 1.22M
2026-04-30 $8.85 $8.83 -0.23% 774.01K
2026-04-29 $8.73 $8.75 0.23% 1.23M
2026-04-28 $9.07 $8.83 -2.65% 1.18M
2026-04-27 $9.23 $9.07 -1.73% 872.8K
2026-04-24 $9.34 $9.26 -0.86% 852.93K
2026-04-23 $9.49 $9.27 -2.32% 993.06K
2026-04-22 $9.56 $9.53 -0.31% 983.06K
2026-04-21 $9.89 $9.47 -4.25% 1.53M
2026-04-20 $9.65 $9.78 1.35% 1.61M
2026-04-17 $9.50 $9.68 1.89% 3.58M
2026-04-16 $9.11 $8.94 -1.87% 1.05M
2026-04-15 $9.23 $9.05 -1.95% 874.52K
2026-04-14 $9.02 $9.14 1.33% 1.7M
2026-04-13 $8.70 $8.72 0.23% 800.85K
2026-04-10 $8.81 $8.67 -1.59% 880.09K
2026-04-09 $8.76 $8.85 1.03% 764.5K
2026-04-08 $9.04 $8.79 -2.77% 1.05M
2026-04-07 $8.47 $8.82 4.13% 1.46M
2026-04-06 $8.61 $8.49 -1.39% 838.33K
2026-04-02 $8.15 $8.61 5.64% 4.39M
2026-04-01 $8.11 $8.34 2.84% 1.36M
2026-03-31 $7.94 $8.13 2.39% 1.39M
2026-03-30 $7.71 $7.73 0.26% 1.21M
2026-03-27 $8.32 $7.74 -6.97% 2.2M
2026-03-26 $8.39 $8.36 -0.36% 1.2M
2026-03-25 $8.36 $8.55 2.27% 1.01M
2026-03-24 $8.23 $8.07 -1.94% 983.2K
2026-03-23 $8.39 $8.32 -0.83% 1.42M
2026-03-20 $8.43 $8.26 -2.02% 2.7M
2026-03-19 $8.31 $8.43 1.44% 800.12K
2026-03-18 $8.52 $8.39 -1.53% 934.24K
2026-03-17 $8.80 $8.58 -2.50% 805.97K
2026-03-16 $8.67 $8.73 0.69% 982.4K
2026-03-13 $8.91 $8.65 -2.92% 1.29M
2026-03-12 $9.19 $8.84 -3.81% 1.7M
2026-03-11 $9.30 $9.22 -0.86% 1.49M
2026-03-10 $9.48 $9.26 -2.32% 1.61M
2026-03-09 $8.88 $9.39 5.74% 2.19M
2026-03-06 $8.28 $8.96 8.21% 1.99M
2026-03-05 $7.93 $8.51 7.31% 3.32M