Is Kustom Entertainment, Inc. (KUST) a Buy, Sell, or Hold?
NASDAQ : KUST
Kustom Entertainment, Inc. — Stock Chart
$1.41 USD
$0.45 (46.74%)
- Volume
- 51.98M
- Average Volume
- 4.63M
- Market Capitalization
- $1.77M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $36.90
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
KUST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.17 | $1.41 | 20.51% | 52.36M |
| 2026-07-21 | $1.22 | $0.96 | -21.24% | 4.04M |
| 2026-07-20 | $1.14 | $1.27 | 11.40% | 1.04M |
| 2026-07-17 | $1.19 | $1.15 | -3.36% | 975.1K |
| 2026-07-16 | $1.24 | $1.25 | 0.81% | 2.79M |
| 2026-07-15 | $1.49 | $1.31 | -12.08% | 84.89M |
| 2026-07-14 | $0.97 | $1.01 | 4.33% | 5.67M |
| 2026-07-13 | $0.94 | $0.97 | 3.02% | 206.64K |
| 2026-07-10 | $0.90 | $0.95 | 5.72% | 774.31K |
| 2026-07-09 | $0.92 | $0.91 | -1.63% | 215.22K |
| 2026-07-08 | $0.94 | $0.92 | -2.13% | 183.31K |
| 2026-07-07 | $1.05 | $0.96 | -8.57% | 390.64K |
| 2026-07-06 | $1.06 | $1.04 | -1.89% | 725.5K |
| 2026-07-02 | $1.20 | $1.08 | -10.00% | 1.43M |
| 2026-07-01 | $1.14 | $1.33 | 16.67% | 45.12M |
| 2026-06-30 | $1.03 | $1.08 | 4.85% | 1.08M |
| 2026-06-29 | $1.08 | $1.27 | 17.59% | 33.82M |
| 2026-06-26 | $1.18 | $0.95 | -19.49% | 2.64M |
| 2026-06-25 | $2.15 | $1.43 | -33.49% | 86.1M |
| 2026-06-24 | $1.43 | $1.42 | -0.70% | 212K |
| 2026-06-23 | $1.35 | $1.41 | 4.44% | 373.64K |
| 2026-06-22 | $1.52 | $1.38 | -9.21% | 212.22K |
| 2026-06-18 | $1.56 | $1.47 | -5.77% | 75216 |
| 2026-06-17 | $1.62 | $1.63 | 0.62% | 419.1K |
| 2026-06-16 | $1.59 | $1.51 | -5.03% | 92316 |
| 2026-06-15 | $1.62 | $1.56 | -3.70% | 131.95K |
| 2026-06-12 | $1.67 | $1.68 | 0.60% | 336.87K |
| 2026-06-11 | $1.72 | $1.70 | -1.16% | 616.63K |
| 2026-06-10 | $1.60 | $1.70 | 6.25% | 38819 |
| 2026-06-09 | $1.57 | $1.65 | 5.10% | 121.31K |
| 2026-06-08 | $1.83 | $1.59 | -13.11% | 867.7K |
| 2026-06-05 | $1.86 | $1.88 | 1.08% | 69300 |
| 2026-06-04 | $1.82 | $1.89 | 3.85% | 204.7K |
| 2026-06-03 | $2.97 | $1.81 | -39.06% | 5.81M |
| 2026-06-02 | $2.68 | $2.38 | -11.19% | 52117 |
| 2026-06-01 | $3.10 | $2.76 | -10.97% | 84337 |
| 2026-05-29 | $3.22 | $3.17 | -1.55% | 90150 |
| 2026-05-28 | $3.12 | $3.14 | 0.64% | 81100 |
| 2026-05-27 | $3.10 | $3.17 | 2.26% | 32608 |
| 2026-05-26 | $3.17 | $3.12 | -1.58% | 8300 |
| 2026-05-22 | $3.11 | $3.17 | 1.93% | 11668 |
| 2026-05-21 | $3.16 | $3.14 | -0.63% | 6896 |
| 2026-05-20 | $3.10 | $3.17 | 2.26% | 16815 |
| 2026-05-19 | $3.21 | $3.15 | -1.87% | 13926 |
| 2026-05-18 | $3.11 | $3.23 | 3.86% | 22015 |
| 2026-05-15 | $3.27 | $3.15 | -3.67% | 20000 |
| 2026-05-14 | $3.37 | $3.20 | -5.04% | 50100 |
| 2026-05-13 | $3.46 | $3.37 | -2.60% | 30222 |
| 2026-05-12 | $3.55 | $3.39 | -4.51% | 96200 |
| 2026-05-11 | $3.72 | $3.55 | -4.57% | 171.94K |
| 2026-05-08 | $3.85 | $3.75 | -2.60% | 30724 |
| 2026-05-07 | $4.09 | $3.83 | -6.36% | 47728 |
| 2026-05-06 | $3.35 | $4.00 | 19.40% | 132.3K |
| 2026-05-05 | $3.53 | $3.32 | -5.95% | 14189 |
| 2026-05-04 | $3.42 | $3.38 | -1.17% | 53198 |
| 2026-05-01 | $3.32 | $3.36 | 1.20% | 41283 |
| 2026-04-30 | $3.40 | $3.36 | -1.18% | 19622 |
| 2026-04-29 | $3.64 | $3.39 | -6.87% | 24500 |
| 2026-04-28 | $3.81 | $3.61 | -5.25% | 46247 |
| 2026-04-27 | $3.82 | $3.82 | 0.00% | 29100 |
| 2026-04-24 | $4.30 | $3.86 | -10.23% | 66479 |
| 2026-04-23 | $3.59 | $4.28 | 19.22% | 317.1K |
| 2026-04-22 | $3.91 | $3.79 | -3.07% | 200.6K |
| 2026-04-21 | $4.19 | $4.10 | -2.15% | 22296 |
| 2026-04-20 | $3.92 | $4.00 | 2.04% | 27526 |
| 2026-04-17 | $3.90 | $3.94 | 1.03% | 71168 |
| 2026-04-16 | $3.95 | $3.90 | -1.27% | 6920 |
| 2026-04-15 | $3.85 | $3.81 | -1.04% | 16760 |
| 2026-04-14 | $3.50 | $4.28 | 22.29% | 87920 |
| 2026-04-13 | $3.45 | $3.54 | 2.61% | 24320 |
| 2026-04-10 | $3.45 | $3.27 | -5.22% | 17995 |
| 2026-04-09 | $3.50 | $3.50 | 0.00% | 34590 |
| 2026-04-08 | $3.80 | $3.56 | -6.32% | 43788 |
| 2026-04-07 | $3.70 | $3.70 | 0.00% | 6395 |
| 2026-04-06 | $3.00 | $3.66 | 22.00% | 11680 |
| 2026-04-02 | $2.84 | $3.10 | 9.15% | 12631 |
| 2026-04-01 | $2.92 | $2.84 | -2.74% | 4704 |
| 2026-03-31 | $2.61 | $2.92 | 11.88% | 15398 |
| 2026-03-30 | $2.55 | $2.65 | 3.92% | 12501 |
| 2026-03-27 | $2.80 | $2.55 | -8.93% | 13060 |
| 2026-03-26 | $3.25 | $2.88 | -11.38% | 27905 |
| 2026-03-25 | $3.08 | $3.09 | 0.32% | 8705 |
| 2026-03-24 | $3.40 | $3.16 | -7.06% | 15368 |
| 2026-03-23 | $3.26 | $3.46 | 6.13% | 7830 |
| 2026-03-20 | $3.70 | $3.55 | -4.05% | 19728 |
| 2026-03-19 | $4.10 | $3.79 | -7.56% | 28000 |
| 2026-03-18 | $4.20 | $4.21 | 0.24% | 8731 |
| 2026-03-17 | $4.70 | $4.22 | -10.21% | 26640 |
| 2026-03-16 | $4.60 | $4.72 | 2.61% | 5463 |
| 2026-03-13 | $4.80 | $4.77 | -0.63% | 7780 |