Is Kustom Entertainment, Inc. (KUST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kustom Entertainment, Inc. (KUST) research center and poll results.
NASDAQ : KUST
Kustom Entertainment, Inc. — Technical Indicators
$1.39 USD
-$0.02 (-1.42%)
- Volume
- 1.47M
- Average Volume
- 4.63M
- Market Capitalization
- $1.75M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $36.90
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.13
2026-07-23
Close Price
$1.39
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.13
Average
17.60
Maximum
50.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.13 | $1.39 | 1.5M |
| 2026-07-22 | 1.13 | $1.41 | 52.4M |
| 2026-07-21 | 1.13 | $0.96 | 4.0M |
| 2026-07-20 | 1.15 | $1.27 | 1.0M |
| 2026-07-17 | 1.16 | $1.15 | 975100 |
| 2026-07-16 | 1.19 | $1.25 | 2.8M |
| 2026-07-15 | 1.20 | $1.31 | 84.9M |
| 2026-07-14 | 1.21 | $1.01 | 5.7M |
| 2026-07-13 | 1.25 | $0.97 | 206641 |
| 2026-07-10 | 1.28 | $0.95 | 774311 |
| 2026-07-09 | 1.32 | $0.91 | 215217 |
| 2026-07-08 | 1.36 | $0.92 | 183311 |
| 2026-07-07 | 1.39 | $0.96 | 390641 |
| 2026-07-06 | 1.44 | $1.04 | 725500 |
| 2026-07-02 | 1.48 | $1.08 | 1.4M |
| 2026-07-01 | 1.52 | $1.33 | 45.1M |
| 2026-06-30 | 1.57 | $1.08 | 1.1M |
| 2026-06-29 | 1.65 | $1.27 | 33.8M |
| 2026-06-26 | 1.75 | $0.95 | 2.6M |
| 2026-06-25 | 1.86 | $1.43 | 86.1M |
| 2026-06-24 | 1.95 | $1.42 | 212000 |
| 2026-06-23 | 2.03 | $1.41 | 373637 |
| 2026-06-22 | 2.12 | $1.38 | 212217 |
| 2026-06-18 | 2.21 | $1.47 | 75216 |
| 2026-06-17 | 2.29 | $1.63 | 419100 |
| 2026-06-16 | 2.37 | $1.51 | 92316 |
| 2026-06-15 | 2.45 | $1.56 | 131948 |
| 2026-06-12 | 2.53 | $1.68 | 336867 |
| 2026-06-11 | 2.61 | $1.70 | 616628 |
| 2026-06-10 | 2.69 | $1.70 | 38819 |
| 2026-06-09 | 2.78 | $1.65 | 121312 |
| 2026-06-08 | 2.87 | $1.59 | 867700 |
| 2026-06-05 | 2.98 | $1.88 | 69300 |
| 2026-06-04 | 3.08 | $1.89 | 204700 |
| 2026-06-03 | 3.18 | $1.81 | 5.8M |
| 2026-06-02 | 3.26 | $2.38 | 52117 |
| 2026-06-01 | 3.31 | $2.76 | 84337 |
| 2026-05-29 | 3.34 | $3.17 | 90150 |
| 2026-05-28 | 3.35 | $3.14 | 81100 |
| 2026-05-27 | 3.36 | $3.17 | 32608 |
| 2026-05-26 | 3.38 | $3.12 | 8300 |
| 2026-05-22 | 3.42 | $3.17 | 11668 |
| 2026-05-21 | 3.45 | $3.14 | 6896 |
| 2026-05-20 | 3.51 | $3.17 | 16815 |
| 2026-05-19 | 3.54 | $3.15 | 13926 |
| 2026-05-18 | 3.59 | $3.23 | 22015 |
| 2026-05-15 | 3.63 | $3.15 | 20000 |
| 2026-05-14 | 3.67 | $3.20 | 50100 |
| 2026-05-13 | 3.70 | $3.37 | 30222 |
| 2026-05-12 | 3.72 | $3.39 | 96200 |
| 2026-05-11 | 3.77 | $3.55 | 171939 |
| 2026-05-08 | 3.77 | $3.75 | 30724 |
| 2026-05-07 | 3.74 | $3.83 | 47728 |
| 2026-05-06 | 3.73 | $4.00 | 132301 |
| 2026-05-05 | 3.70 | $3.32 | 14189 |
| 2026-05-04 | 3.72 | $3.38 | 53198 |
| 2026-05-01 | 3.74 | $3.36 | 41283 |
| 2026-04-30 | 3.72 | $3.36 | 19622 |
| 2026-04-29 | 3.70 | $3.39 | 24500 |
| 2026-04-28 | 3.67 | $3.61 | 46247 |
| 2026-04-27 | 3.63 | $3.82 | 29100 |
| 2026-04-24 | 3.56 | $3.86 | 66479 |
| 2026-04-23 | 3.51 | $4.28 | 317100 |
| 2026-04-22 | 3.45 | $3.79 | 200600 |
| 2026-04-21 | 3.42 | $4.10 | 22296 |
| 2026-04-20 | 3.39 | $4.00 | 27526 |
| 2026-04-17 | 3.37 | $3.94 | 71168 |
| 2026-04-16 | 3.36 | $3.90 | 6920 |
| 2026-04-15 | 3.38 | $3.81 | 16760 |
| 2026-04-14 | 3.40 | $4.28 | 87920 |
| 2026-04-13 | 3.42 | $3.54 | 24320 |
| 2026-04-10 | 3.48 | $3.27 | 17995 |
| 2026-04-09 | 3.55 | $3.50 | 34590 |
| 2026-04-08 | 3.63 | $3.56 | 43788 |
| 2026-04-07 | 3.69 | $3.70 | 6395 |
| 2026-04-06 | 3.74 | $3.66 | 11680 |
| 2026-04-02 | 3.80 | $3.10 | 12631 |
| 2026-04-01 | 3.90 | $2.84 | 4704 |
| 2026-03-31 | 4.01 | $2.92 | 15398 |
| 2026-03-30 | 4.14 | $2.65 | 12501 |
| 2026-03-27 | 4.30 | $2.55 | 13060 |
| 2026-03-26 | 4.46 | $2.88 | 27905 |
| 2026-03-25 | 4.61 | $3.09 | 8705 |
| 2026-03-24 | 4.75 | $3.16 | 15368 |
| 2026-03-23 | 4.89 | $3.46 | 7830 |
| 2026-03-20 | 5.03 | $3.55 | 19728 |
| 2026-03-19 | 5.18 | $3.79 | 28000 |
| 2026-03-18 | 5.32 | $4.21 | 8731 |
| 2026-03-17 | 5.43 | $4.22 | 26640 |
| 2026-03-16 | 5.56 | $4.72 | 5463 |
| 2026-03-13 | 5.65 | $4.77 | 7780 |
| 2026-03-12 | 5.74 | $4.74 | 11960 |
| 2026-03-11 | 5.85 | $5.10 | 31208 |
| 2026-03-10 | 5.98 | $4.64 | 17280 |
| 2026-03-09 | 6.09 | $4.75 | 18148 |
| 2026-03-06 | 6.21 | $4.77 | 26160 |
| 2026-03-05 | 6.28 | $5.10 | 16799 |
| 2026-03-04 | 6.36 | $5.20 | 23580 |
| 2026-03-03 | 6.48 | $5.45 | 36063 |
| 2026-03-02 | 6.59 | $5.80 | 19385 |
| 2026-02-27 | 6.72 | $5.70 | 18708 |
| 2026-02-26 | 6.94 | $6.00 | 170380 |
| 2026-02-25 | 7.17 | $5.85 | 18132 |
| 2026-02-24 | 7.40 | $6.05 | 19700 |
| 2026-02-23 | 7.64 | $6.15 | 15000 |
| 2026-02-20 | 7.99 | $6.50 | 26557 |
| 2026-02-19 | 8.17 | $6.60 | 13520 |
| 2026-02-18 | 8.38 | $6.55 | 15540 |
| 2026-02-17 | 8.59 | $6.70 | 26601 |
| 2026-02-13 | 8.79 | $6.50 | 33580 |
| 2026-02-12 | 9.04 | $6.55 | 24460 |
| 2026-02-11 | 9.21 | $6.95 | 43920 |
| 2026-02-10 | 9.37 | $7.70 | 485380 |
| 2026-02-09 | 9.52 | $6.85 | 25460 |
| 2026-02-06 | 9.82 | $7.15 | 74100 |
| 2026-02-05 | 10.18 | $6.25 | 29040 |
| 2026-02-04 | 10.52 | $6.70 | 61560 |
| 2026-02-03 | 10.75 | $7.65 | 64820 |
| 2026-02-02 | 10.90 | $7.50 | 72620 |
| 2026-01-30 | 11.02 | $8.55 | 154780 |
| 2026-01-29 | 11.07 | $10.05 | 148300 |
| 2026-01-28 | 11.07 | $10.50 | 2.3M |
| 2026-01-27 | 11.06 | $10.55 | 1.4M |
| 2026-01-26 | 11.09 | $10.85 | 369400 |
| 2026-01-23 | 11.11 | $13.10 | 22.8M |
| 2026-01-22 | 11.02 | $10.20 | 149720 |
| 2026-01-21 | 11.10 | $10.75 | 36520 |
| 2026-01-20 | 11.11 | $10.75 | 185020 |
| 2026-01-16 | 11.19 | $10.70 | 39440 |
| 2026-01-15 | 11.31 | $11.55 | 216020 |
| 2026-01-14 | 11.47 | $9.80 | 23460 |
| 2026-01-13 | 11.78 | $10.20 | 34380 |
| 2026-01-12 | 12.12 | $10.70 | 91568 |
| 2026-01-09 | 12.52 | $12.95 | 1.1M |
| 2026-01-08 | 12.88 | $14.20 | 118743 |
| 2026-01-07 | 13.16 | $13.10 | 45534 |
| 2026-01-06 | 13.57 | $11.35 | 17613 |
| 2026-01-05 | 14.03 | $10.65 | 26907 |
| 2026-01-02 | 14.51 | $9.95 | 8623 |
| 2025-12-31 | 14.99 | $9.40 | 10340 |
| 2025-12-30 | 15.43 | $10.10 | 11408 |
| 2025-12-29 | 15.81 | $10.40 | 7347 |
| 2025-12-26 | 16.21 | $11.05 | 6769 |
| 2025-12-24 | 16.64 | $11.25 | 4340 |
| 2025-12-23 | 17.32 | $11.30 | 5100 |
| 2025-12-22 | 17.76 | $11.85 | 10887 |
| 2025-12-19 | 18.10 | $10.85 | 12098 |
| 2025-12-18 | 18.45 | $12.35 | 4408 |
| 2025-12-17 | 18.78 | $13.15 | 8980 |
| 2025-12-16 | 19.06 | $14.70 | 14164 |
| 2025-12-15 | 19.27 | $16.05 | 3362 |
| 2025-12-12 | 19.50 | $16.95 | 7393 |
| 2025-12-11 | 19.73 | $18.75 | 7232 |
| 2025-12-10 | 19.93 | $20.25 | 3442 |
| 2025-12-09 | 20.08 | $19.80 | 7649 |
| 2025-12-08 | 20.27 | $21.15 | 6954 |
| 2025-12-05 | 20.42 | $20.70 | 15153 |
| 2025-12-04 | 20.61 | $20.10 | 7065 |
| 2025-12-03 | 20.88 | $19.65 | 7420 |
| 2025-12-02 | 21.17 | $18.15 | 4847 |
| 2025-12-01 | 21.55 | $17.70 | 8100 |
| 2025-11-28 | 21.99 | $18.45 | 8407 |
| 2025-11-26 | 22.40 | $19.65 | 74073 |
| 2025-11-25 | 22.77 | $24.90 | 901908 |
| 2025-11-24 | 22.89 | $20.10 | 26960 |
| 2025-11-21 | 23.27 | $18.60 | 4097 |
| 2025-11-20 | 23.73 | $17.85 | 2407 |
| 2025-11-19 | 24.22 | $18.90 | 3084 |
| 2025-11-18 | 24.64 | $18.75 | 3248 |
| 2025-11-17 | 25.11 | $18.90 | 9895 |
| 2025-11-14 | 25.57 | $20.70 | 1921 |
| 2025-11-13 | 25.91 | $21.60 | 4680 |
| 2025-11-12 | 26.28 | $22.65 | 7520 |
| 2025-11-11 | 26.63 | $23.25 | 2300 |
| 2025-11-10 | 26.99 | $23.55 | 2220 |
| 2025-11-07 | 27.27 | $24.15 | 1268 |
| 2025-11-06 | 27.47 | $24.60 | 3397 |
| 2025-11-05 | 27.83 | $25.50 | 987 |
| 2025-11-04 | 28.12 | $25.50 | 1222 |
| 2025-11-03 | 28.37 | $25.65 | 1527 |
| 2025-10-31 | 28.64 | $26.55 | 1235 |
| 2025-10-30 | 28.83 | $26.70 | 1291 |
| 2025-10-29 | 29.03 | $27.00 | 1907 |
| 2025-10-28 | 29.16 | $27.30 | 2325 |
| 2025-10-27 | 29.24 | $27.75 | 822 |
| 2025-10-24 | 29.30 | $27.75 | 990 |
| 2025-10-23 | 29.45 | $27.60 | 714 |
| 2025-10-22 | 29.64 | $27.30 | 1863 |
| 2025-10-21 | 29.95 | $28.20 | 1073 |
| 2025-10-20 | 30.20 | $28.05 | 1227 |
| 2025-10-17 | 30.35 | $27.45 | 1314 |
| 2025-10-16 | 30.41 | $29.10 | 1887 |
| 2025-10-15 | 30.46 | $29.55 | 1166 |
| 2025-10-14 | 30.44 | $30.45 | 1503 |
| 2025-10-13 | 30.46 | $29.25 | 1346 |
| 2025-10-10 | 30.41 | $28.05 | 4786 |
| 2025-10-09 | 30.36 | $31.80 | 2692 |
| 2025-10-08 | 30.20 | $31.35 | 1145 |
| 2025-10-07 | 30.14 | $30.45 | 1774 |
| 2025-10-06 | 29.98 | $31.05 | 3896 |
| 2025-10-03 | 29.80 | $30.45 | 1619 |
| 2025-10-02 | 29.60 | $30.60 | 1433 |
| 2025-10-01 | 29.36 | $29.70 | 2876 |
| 2025-09-30 | 29.21 | $28.95 | 3289 |
| 2025-09-29 | 29.07 | $28.95 | 6413 |
| 2025-09-26 | 28.98 | $30.60 | 1713 |
| 2025-09-25 | 28.88 | $31.50 | 2848 |
| 2025-09-24 | 28.72 | $33.45 | 5621 |
| 2025-09-23 | 28.41 | $33.15 | 11294 |
| 2025-09-22 | 28.16 | $31.20 | 4787 |
| 2025-09-19 | 28.01 | $28.50 | 3180 |
| 2025-09-18 | 27.89 | $30.15 | 4555 |
| 2025-09-17 | 27.65 | $29.25 | 5560 |
| 2025-09-16 | 27.49 | $30.75 | 8867 |
| 2025-09-15 | 27.25 | $28.35 | 11387 |
| 2025-09-12 | 27.12 | $27.00 | 11054 |
| 2025-09-11 | 27.08 | $28.50 | 42020 |
| 2025-09-10 | 26.99 | $30.30 | 118913 |
| 2025-09-09 | 26.81 | $27.15 | 2751 |
| 2025-09-08 | 26.80 | $27.45 | 5353 |
| 2025-09-05 | 26.76 | $26.55 | 2299 |
| 2025-09-04 | 26.81 | $25.80 | 7649 |
| 2025-09-03 | 26.89 | $26.55 | 6728 |
| 2025-09-02 | 27.01 | $26.25 | 4129 |
| 2025-08-29 | 27.14 | $27.15 | 4953 |
| 2025-08-28 | 27.24 | $28.65 | 2386 |
| 2025-08-27 | 27.31 | $28.20 | 5079 |
| 2025-08-26 | 27.41 | $27.30 | 1987 |
| 2025-08-25 | 27.54 | $28.20 | 4374 |
| 2025-08-22 | 27.62 | $28.05 | 51836 |
| 2025-08-21 | 27.74 | $26.25 | 1840 |
| 2025-08-20 | 27.93 | $25.35 | 1914 |
| 2025-08-19 | 28.19 | $25.95 | 1636 |
| 2025-08-18 | 28.45 | $25.95 | 1902 |
| 2025-08-15 | 28.62 | $25.80 | 3756 |
| 2025-08-14 | 28.83 | $26.10 | 3955 |
| 2025-08-13 | 29.10 | $26.70 | 4307 |
| 2025-08-12 | 29.36 | $26.70 | 10090 |
| 2025-08-11 | 29.66 | $27.00 | 21469 |
| 2025-08-08 | 29.98 | $26.70 | 2340 |
| 2025-08-07 | 30.36 | $27.45 | 1776 |
| 2025-08-06 | 30.68 | $27.45 | 5599 |
| 2025-08-05 | 31.01 | $28.95 | 3456 |
| 2025-08-04 | 31.27 | $28.80 | 1949 |
| 2025-08-01 | 31.51 | $29.25 | 2923 |
| 2025-07-31 | 31.77 | $30.00 | 4000 |
| 2025-07-30 | 31.99 | $30.30 | 9010 |
| 2025-07-29 | 32.23 | $29.85 | 5800 |
| 2025-07-28 | 32.52 | $29.70 | 2572 |
| 2025-07-25 | 32.71 | $30.60 | 5428 |
| 2025-07-24 | 32.89 | $30.00 | 3283 |
| 2025-07-23 | 33.13 | $30.60 | 7160 |
| 2025-07-22 | 33.30 | $31.05 | 10236 |
| 2025-07-21 | 33.55 | $29.40 | 6895 |
| 2025-07-18 | 33.89 | $30.00 | 8953 |
| 2025-07-17 | 34.26 | $31.50 | 7087 |
| 2025-07-16 | 34.47 | $31.80 | 8135 |
| 2025-07-15 | 34.73 | $32.70 | 4080 |
| 2025-07-14 | 35.02 | $33.45 | 3347 |
| 2025-07-11 | 35.48 | $34.35 | 4007 |
| 2025-07-10 | 35.97 | $33.75 | 3664 |
| 2025-07-09 | 36.71 | $34.20 | 3928 |
| 2025-07-08 | 37.25 | $34.05 | 3873 |
| 2025-07-07 | 37.40 | $33.60 | 6194 |
| 2025-07-03 | 37.42 | $34.50 | 1633 |
| 2025-07-02 | 37.54 | $34.35 | 4460 |
| 2025-07-01 | 37.74 | $35.10 | 5422 |
| 2025-06-30 | 37.79 | $35.70 | 10367 |
| 2025-06-27 | 37.88 | $33.45 | 8575 |
| 2025-06-26 | 38.09 | $34.20 | 9061 |
| 2025-06-25 | 38.85 | $34.80 | 5796 |
| 2025-06-24 | 40.22 | $34.05 | 12554 |
| 2025-06-23 | 40.25 | $36.00 | 9547 |
| 2025-06-20 | 40.36 | $36.15 | 5882 |
| 2025-06-18 | 40.80 | $37.50 | 10747 |
| 2025-06-17 | 41.63 | $35.70 | 11700 |
| 2025-06-16 | 42.69 | $37.05 | 12736 |
| 2025-06-13 | 43.84 | $38.40 | 14222 |
| 2025-06-12 | 44.96 | $42.75 | 12642 |
| 2025-06-11 | 45.98 | $44.10 | 26907 |
| 2025-06-10 | 46.76 | $48.45 | 86160 |
| 2025-06-09 | 47.04 | $45.15 | 249967 |
| 2025-06-06 | 47.99 | $37.05 | 17007 |
| 2025-06-05 | 50.65 | $33.90 | 18073 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.26
2026-07-23
Close Price
$1.39
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
17.75
Maximum
48.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.26 | $1.39 | 1.5M |
| 2026-07-22 | 1.25 | $1.41 | 52.4M |
| 2026-07-21 | 1.24 | $0.96 | 4.0M |
| 2026-07-20 | 1.26 | $1.27 | 1.0M |
| 2026-07-17 | 1.26 | $1.15 | 975100 |
| 2026-07-16 | 1.28 | $1.25 | 2.8M |
| 2026-07-15 | 1.28 | $1.31 | 84.9M |
| 2026-07-14 | 1.27 | $1.01 | 5.7M |
| 2026-07-13 | 1.30 | $0.97 | 206641 |
| 2026-07-10 | 1.34 | $0.95 | 774311 |
| 2026-07-09 | 1.38 | $0.91 | 215217 |
| 2026-07-08 | 1.43 | $0.92 | 183311 |
| 2026-07-07 | 1.48 | $0.96 | 390641 |
| 2026-07-06 | 1.54 | $1.04 | 725500 |
| 2026-07-02 | 1.59 | $1.08 | 1.4M |
| 2026-07-01 | 1.64 | $1.33 | 45.1M |
| 2026-06-30 | 1.67 | $1.08 | 1.1M |
| 2026-06-29 | 1.74 | $1.27 | 33.8M |
| 2026-06-26 | 1.79 | $0.95 | 2.6M |
| 2026-06-25 | 1.87 | $1.43 | 86.1M |
| 2026-06-24 | 1.92 | $1.42 | 212000 |
| 2026-06-23 | 1.97 | $1.41 | 373637 |
| 2026-06-22 | 2.03 | $1.38 | 212217 |
| 2026-06-18 | 2.10 | $1.47 | 75216 |
| 2026-06-17 | 2.17 | $1.63 | 419100 |
| 2026-06-16 | 2.22 | $1.51 | 92316 |
| 2026-06-15 | 2.30 | $1.56 | 131948 |
| 2026-06-12 | 2.38 | $1.68 | 336867 |
| 2026-06-11 | 2.45 | $1.70 | 616628 |
| 2026-06-10 | 2.53 | $1.70 | 38819 |
| 2026-06-09 | 2.62 | $1.65 | 121312 |
| 2026-06-08 | 2.72 | $1.59 | 867700 |
| 2026-06-05 | 2.84 | $1.88 | 69300 |
| 2026-06-04 | 2.94 | $1.89 | 204700 |
| 2026-06-03 | 3.05 | $1.81 | 5.8M |
| 2026-06-02 | 3.18 | $2.38 | 52117 |
| 2026-06-01 | 3.26 | $2.76 | 84337 |
| 2026-05-29 | 3.32 | $3.17 | 90150 |
| 2026-05-28 | 3.33 | $3.14 | 81100 |
| 2026-05-27 | 3.35 | $3.17 | 32608 |
| 2026-05-26 | 3.37 | $3.12 | 8300 |
| 2026-05-22 | 3.40 | $3.17 | 11668 |
| 2026-05-21 | 3.42 | $3.14 | 6896 |
| 2026-05-20 | 3.45 | $3.17 | 16815 |
| 2026-05-19 | 3.48 | $3.15 | 13926 |
| 2026-05-18 | 3.52 | $3.23 | 22015 |
| 2026-05-15 | 3.55 | $3.15 | 20000 |
| 2026-05-14 | 3.59 | $3.20 | 50100 |
| 2026-05-13 | 3.63 | $3.37 | 30222 |
| 2026-05-12 | 3.66 | $3.39 | 96200 |
| 2026-05-11 | 3.69 | $3.55 | 171939 |
| 2026-05-08 | 3.70 | $3.75 | 30724 |
| 2026-05-07 | 3.70 | $3.83 | 47728 |
| 2026-05-06 | 3.68 | $4.00 | 132301 |
| 2026-05-05 | 3.65 | $3.32 | 14189 |
| 2026-05-04 | 3.68 | $3.38 | 53198 |
| 2026-05-01 | 3.72 | $3.36 | 41283 |
| 2026-04-30 | 3.75 | $3.36 | 19622 |
| 2026-04-29 | 3.79 | $3.39 | 24500 |
| 2026-04-28 | 3.84 | $3.61 | 46247 |
| 2026-04-27 | 3.86 | $3.82 | 29100 |
| 2026-04-24 | 3.86 | $3.86 | 66479 |
| 2026-04-23 | 3.87 | $4.28 | 317100 |
| 2026-04-22 | 3.82 | $3.79 | 200600 |
| 2026-04-21 | 3.82 | $4.10 | 22296 |
| 2026-04-20 | 3.80 | $4.00 | 27526 |
| 2026-04-17 | 3.77 | $3.94 | 71168 |
| 2026-04-16 | 3.76 | $3.90 | 6920 |
| 2026-04-15 | 3.74 | $3.81 | 16760 |
| 2026-04-14 | 3.73 | $4.28 | 87920 |
| 2026-04-13 | 3.68 | $3.54 | 24320 |
| 2026-04-10 | 3.69 | $3.27 | 17995 |
| 2026-04-09 | 3.74 | $3.50 | 34590 |
| 2026-04-08 | 3.76 | $3.56 | 43788 |
| 2026-04-07 | 3.78 | $3.70 | 6395 |
| 2026-04-06 | 3.79 | $3.66 | 11680 |
| 2026-04-02 | 3.80 | $3.10 | 12631 |
| 2026-04-01 | 3.88 | $2.84 | 4704 |
| 2026-03-31 | 3.99 | $2.92 | 15398 |
| 2026-03-30 | 4.10 | $2.65 | 12501 |
| 2026-03-27 | 4.25 | $2.55 | 13060 |
| 2026-03-26 | 4.43 | $2.88 | 27905 |
| 2026-03-25 | 4.59 | $3.09 | 8705 |
| 2026-03-24 | 4.75 | $3.16 | 15368 |
| 2026-03-23 | 4.92 | $3.46 | 7830 |
| 2026-03-20 | 5.07 | $3.55 | 19728 |
| 2026-03-19 | 5.23 | $3.79 | 28000 |
| 2026-03-18 | 5.39 | $4.21 | 8731 |
| 2026-03-17 | 5.51 | $4.22 | 26640 |
| 2026-03-16 | 5.65 | $4.72 | 5463 |
| 2026-03-13 | 5.74 | $4.77 | 7780 |
| 2026-03-12 | 5.85 | $4.74 | 11960 |
| 2026-03-11 | 5.96 | $5.10 | 31208 |
| 2026-03-10 | 6.05 | $4.64 | 17280 |
| 2026-03-09 | 6.20 | $4.75 | 18148 |
| 2026-03-06 | 6.36 | $4.77 | 26160 |
| 2026-03-05 | 6.52 | $5.10 | 16799 |
| 2026-03-04 | 6.67 | $5.20 | 23580 |
| 2026-03-03 | 6.83 | $5.45 | 36063 |
| 2026-03-02 | 6.97 | $5.80 | 19385 |
| 2026-02-27 | 7.09 | $5.70 | 18708 |
| 2026-02-26 | 7.24 | $6.00 | 170380 |
| 2026-02-25 | 7.37 | $5.85 | 18132 |
| 2026-02-24 | 7.53 | $6.05 | 19700 |
| 2026-02-23 | 7.69 | $6.15 | 15000 |
| 2026-02-20 | 7.85 | $6.50 | 26557 |
| 2026-02-19 | 7.99 | $6.60 | 13520 |
| 2026-02-18 | 8.14 | $6.55 | 15540 |
| 2026-02-17 | 8.31 | $6.70 | 26601 |
| 2026-02-13 | 8.48 | $6.50 | 33580 |
| 2026-02-12 | 8.68 | $6.55 | 24460 |
| 2026-02-11 | 8.91 | $6.95 | 43920 |
| 2026-02-10 | 9.11 | $7.70 | 485380 |
| 2026-02-09 | 9.26 | $6.85 | 25460 |
| 2026-02-06 | 9.52 | $7.15 | 74100 |
| 2026-02-05 | 9.77 | $6.25 | 29040 |
| 2026-02-04 | 10.14 | $6.70 | 61560 |
| 2026-02-03 | 10.50 | $7.65 | 64820 |
| 2026-02-02 | 10.80 | $7.50 | 72620 |
| 2026-01-30 | 11.15 | $8.55 | 154780 |
| 2026-01-29 | 11.42 | $10.05 | 148300 |
| 2026-01-28 | 11.56 | $10.50 | 2.3M |
| 2026-01-27 | 11.68 | $10.55 | 1.4M |
| 2026-01-26 | 11.79 | $10.85 | 369400 |
| 2026-01-23 | 11.89 | $13.10 | 22.8M |
| 2026-01-22 | 11.77 | $10.20 | 149720 |
| 2026-01-21 | 11.93 | $10.75 | 36520 |
| 2026-01-20 | 12.06 | $10.75 | 185020 |
| 2026-01-16 | 12.19 | $10.70 | 39440 |
| 2026-01-15 | 12.35 | $11.55 | 216020 |
| 2026-01-14 | 12.43 | $9.80 | 23460 |
| 2026-01-13 | 12.71 | $10.20 | 34380 |
| 2026-01-12 | 12.98 | $10.70 | 91568 |
| 2026-01-09 | 13.22 | $12.95 | 1.1M |
| 2026-01-08 | 13.24 | $14.20 | 118743 |
| 2026-01-07 | 13.14 | $13.10 | 45534 |
| 2026-01-06 | 13.15 | $11.35 | 17613 |
| 2026-01-05 | 13.34 | $10.65 | 26907 |
| 2026-01-02 | 13.62 | $9.95 | 8623 |
| 2025-12-31 | 14.01 | $9.40 | 10340 |
| 2025-12-30 | 14.49 | $10.10 | 11408 |
| 2025-12-29 | 14.95 | $10.40 | 7347 |
| 2025-12-26 | 15.43 | $11.05 | 6769 |
| 2025-12-24 | 15.89 | $11.25 | 4340 |
| 2025-12-23 | 16.38 | $11.30 | 5100 |
| 2025-12-22 | 16.92 | $11.85 | 10887 |
| 2025-12-19 | 17.45 | $10.85 | 12098 |
| 2025-12-18 | 18.15 | $12.35 | 4408 |
| 2025-12-17 | 18.76 | $13.15 | 8980 |
| 2025-12-16 | 19.35 | $14.70 | 14164 |
| 2025-12-15 | 19.84 | $16.05 | 3362 |
| 2025-12-12 | 20.24 | $16.95 | 7393 |
| 2025-12-11 | 20.58 | $18.75 | 7232 |
| 2025-12-10 | 20.77 | $20.25 | 3442 |
| 2025-12-09 | 20.83 | $19.80 | 7649 |
| 2025-12-08 | 20.94 | $21.15 | 6954 |
| 2025-12-05 | 20.92 | $20.70 | 15153 |
| 2025-12-04 | 20.94 | $20.10 | 7065 |
| 2025-12-03 | 21.03 | $19.65 | 7420 |
| 2025-12-02 | 21.17 | $18.15 | 4847 |
| 2025-12-01 | 21.49 | $17.70 | 8100 |
| 2025-11-28 | 21.89 | $18.45 | 8407 |
| 2025-11-26 | 22.25 | $19.65 | 74073 |
| 2025-11-25 | 22.52 | $24.90 | 901908 |
| 2025-11-24 | 22.27 | $20.10 | 26960 |
| 2025-11-21 | 22.50 | $18.60 | 4097 |
| 2025-11-20 | 22.91 | $17.85 | 2407 |
| 2025-11-19 | 23.45 | $18.90 | 3084 |
| 2025-11-18 | 23.93 | $18.75 | 3248 |
| 2025-11-17 | 24.47 | $18.90 | 9895 |
| 2025-11-14 | 25.06 | $20.70 | 1921 |
| 2025-11-13 | 25.52 | $21.60 | 4680 |
| 2025-11-12 | 25.93 | $22.65 | 7520 |
| 2025-11-11 | 26.27 | $23.25 | 2300 |
| 2025-11-10 | 26.59 | $23.55 | 2220 |
| 2025-11-07 | 26.91 | $24.15 | 1268 |
| 2025-11-06 | 27.20 | $24.60 | 3397 |
| 2025-11-05 | 27.48 | $25.50 | 987 |
| 2025-11-04 | 27.69 | $25.50 | 1222 |
| 2025-11-03 | 27.92 | $25.65 | 1527 |
| 2025-10-31 | 28.15 | $26.55 | 1235 |
| 2025-10-30 | 28.32 | $26.70 | 1291 |
| 2025-10-29 | 28.49 | $27.00 | 1907 |
| 2025-10-28 | 28.65 | $27.30 | 2325 |
| 2025-10-27 | 28.79 | $27.75 | 822 |
| 2025-10-24 | 28.90 | $27.75 | 990 |
| 2025-10-23 | 29.03 | $27.60 | 714 |
| 2025-10-22 | 29.18 | $27.30 | 1863 |
| 2025-10-21 | 29.37 | $28.20 | 1073 |
| 2025-10-20 | 29.50 | $28.05 | 1227 |
| 2025-10-17 | 29.65 | $27.45 | 1314 |
| 2025-10-16 | 29.88 | $29.10 | 1887 |
| 2025-10-15 | 29.96 | $29.55 | 1166 |
| 2025-10-14 | 30.00 | $30.45 | 1503 |
| 2025-10-13 | 29.96 | $29.25 | 1346 |
| 2025-10-10 | 30.03 | $28.05 | 4786 |
| 2025-10-09 | 30.24 | $31.80 | 2692 |
| 2025-10-08 | 30.08 | $31.35 | 1145 |
| 2025-10-07 | 29.94 | $30.45 | 1774 |
| 2025-10-06 | 29.89 | $31.05 | 3896 |
| 2025-10-03 | 29.77 | $30.45 | 1619 |
| 2025-10-02 | 29.70 | $30.60 | 1433 |
| 2025-10-01 | 29.60 | $29.70 | 2876 |
| 2025-09-30 | 29.59 | $28.95 | 3289 |
| 2025-09-29 | 29.66 | $28.95 | 6413 |
| 2025-09-26 | 29.73 | $30.60 | 1713 |
| 2025-09-25 | 29.64 | $31.50 | 2848 |
| 2025-09-24 | 29.44 | $33.45 | 5621 |
| 2025-09-23 | 29.02 | $33.15 | 11294 |
| 2025-09-22 | 28.59 | $31.20 | 4787 |
| 2025-09-19 | 28.31 | $28.50 | 3180 |
| 2025-09-18 | 28.29 | $30.15 | 4555 |
| 2025-09-17 | 28.10 | $29.25 | 5560 |
| 2025-09-16 | 27.98 | $30.75 | 8867 |
| 2025-09-15 | 27.69 | $28.35 | 11387 |
| 2025-09-12 | 27.62 | $27.00 | 11054 |
| 2025-09-11 | 27.68 | $28.50 | 42020 |
| 2025-09-10 | 27.59 | $30.30 | 118913 |
| 2025-09-09 | 27.31 | $27.15 | 2751 |
| 2025-09-08 | 27.33 | $27.45 | 5353 |
| 2025-09-05 | 27.31 | $26.55 | 2299 |
| 2025-09-04 | 27.39 | $25.80 | 7649 |
| 2025-09-03 | 27.56 | $26.55 | 6728 |
| 2025-09-02 | 27.67 | $26.25 | 4129 |
| 2025-08-29 | 27.82 | $27.15 | 4953 |
| 2025-08-28 | 27.89 | $28.65 | 2386 |
| 2025-08-27 | 27.81 | $28.20 | 5079 |
| 2025-08-26 | 27.77 | $27.30 | 1987 |
| 2025-08-25 | 27.82 | $28.20 | 4374 |
| 2025-08-22 | 27.78 | $28.05 | 51836 |
| 2025-08-21 | 27.75 | $26.25 | 1840 |
| 2025-08-20 | 27.90 | $25.35 | 1914 |
| 2025-08-19 | 28.17 | $25.95 | 1636 |
| 2025-08-18 | 28.41 | $25.95 | 1902 |
| 2025-08-15 | 28.67 | $25.80 | 3756 |
| 2025-08-14 | 28.97 | $26.10 | 3955 |
| 2025-08-13 | 29.27 | $26.70 | 4307 |
| 2025-08-12 | 29.54 | $26.70 | 10090 |
| 2025-08-11 | 29.84 | $27.00 | 21469 |
| 2025-08-08 | 30.14 | $26.70 | 2340 |
| 2025-08-07 | 30.50 | $27.45 | 1776 |
| 2025-08-06 | 30.82 | $27.45 | 5599 |
| 2025-08-05 | 31.18 | $28.95 | 3456 |
| 2025-08-04 | 31.41 | $28.80 | 1949 |
| 2025-08-01 | 31.68 | $29.25 | 2923 |
| 2025-07-31 | 31.94 | $30.00 | 4000 |
| 2025-07-30 | 32.15 | $30.30 | 9010 |
| 2025-07-29 | 32.34 | $29.85 | 5800 |
| 2025-07-28 | 32.60 | $29.70 | 2572 |
| 2025-07-25 | 32.91 | $30.60 | 5428 |
| 2025-07-24 | 33.15 | $30.00 | 3283 |
| 2025-07-23 | 33.48 | $30.60 | 7160 |
| 2025-07-22 | 33.78 | $31.05 | 10236 |
| 2025-07-21 | 34.07 | $29.40 | 6895 |
| 2025-07-18 | 34.56 | $30.00 | 8953 |
| 2025-07-17 | 35.05 | $31.50 | 7087 |
| 2025-07-16 | 35.42 | $31.80 | 8135 |
| 2025-07-15 | 35.80 | $32.70 | 4080 |
| 2025-07-14 | 36.13 | $33.45 | 3347 |
| 2025-07-11 | 36.41 | $34.35 | 4007 |
| 2025-07-10 | 36.62 | $33.75 | 3664 |
| 2025-07-09 | 36.93 | $34.20 | 3928 |
| 2025-07-08 | 37.21 | $34.05 | 3873 |
| 2025-07-07 | 37.55 | $33.60 | 6194 |
| 2025-07-03 | 37.96 | $34.50 | 1633 |
| 2025-07-02 | 38.33 | $34.35 | 4460 |
| 2025-07-01 | 38.74 | $35.10 | 5422 |
| 2025-06-30 | 39.13 | $35.70 | 10367 |
| 2025-06-27 | 39.49 | $33.45 | 8575 |
| 2025-06-26 | 40.12 | $34.20 | 9061 |
| 2025-06-25 | 40.75 | $34.80 | 5796 |
| 2025-06-24 | 41.37 | $34.05 | 12554 |
| 2025-06-23 | 42.14 | $36.00 | 9547 |
| 2025-06-20 | 42.79 | $36.15 | 5882 |
| 2025-06-18 | 43.49 | $37.50 | 10747 |
| 2025-06-17 | 44.12 | $35.70 | 11700 |
| 2025-06-16 | 45.01 | $37.05 | 12736 |
| 2025-06-13 | 45.84 | $38.40 | 14222 |
| 2025-06-12 | 46.63 | $42.75 | 12642 |
| 2025-06-11 | 47.04 | $44.10 | 26907 |
| 2025-06-10 | 47.35 | $48.45 | 86160 |
| 2025-06-09 | 47.23 | $45.15 | 249967 |
| 2025-06-06 | 47.45 | $37.05 | 17007 |
| 2025-06-05 | 48.54 | $33.90 | 18073 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.15
2026-07-23
Close Price
$1.39
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
17.05
Maximum
44.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.15 | $1.39 | 1.5M |
| 2026-07-22 | 1.12 | $1.41 | 52.4M |
| 2026-07-21 | 1.10 | $0.96 | 4.0M |
| 2026-07-20 | 1.12 | $1.27 | 1.0M |
| 2026-07-17 | 1.11 | $1.15 | 975100 |
| 2026-07-16 | 1.11 | $1.25 | 2.8M |
| 2026-07-15 | 1.10 | $1.31 | 84.9M |
| 2026-07-14 | 1.10 | $1.01 | 5.7M |
| 2026-07-13 | 1.12 | $0.97 | 206641 |
| 2026-07-10 | 1.15 | $0.95 | 774311 |
| 2026-07-09 | 1.18 | $0.91 | 215217 |
| 2026-07-08 | 1.23 | $0.92 | 183311 |
| 2026-07-07 | 1.27 | $0.96 | 390641 |
| 2026-07-06 | 1.32 | $1.04 | 725500 |
| 2026-07-02 | 1.36 | $1.08 | 1.4M |
| 2026-07-01 | 1.40 | $1.33 | 45.1M |
| 2026-06-30 | 1.42 | $1.08 | 1.1M |
| 2026-06-29 | 1.48 | $1.27 | 33.8M |
| 2026-06-26 | 1.52 | $0.95 | 2.6M |
| 2026-06-25 | 1.61 | $1.43 | 86.1M |
| 2026-06-24 | 1.66 | $1.42 | 212000 |
| 2026-06-23 | 1.72 | $1.41 | 373637 |
| 2026-06-22 | 1.78 | $1.38 | 212217 |
| 2026-06-18 | 1.86 | $1.47 | 75216 |
| 2026-06-17 | 1.94 | $1.63 | 419100 |
| 2026-06-16 | 2.01 | $1.51 | 92316 |
| 2026-06-15 | 2.10 | $1.56 | 131948 |
| 2026-06-12 | 2.19 | $1.68 | 336867 |
| 2026-06-11 | 2.28 | $1.70 | 616628 |
| 2026-06-10 | 2.38 | $1.70 | 38819 |
| 2026-06-09 | 2.48 | $1.65 | 121312 |
| 2026-06-08 | 2.60 | $1.59 | 867700 |
| 2026-06-05 | 2.73 | $1.88 | 69300 |
| 2026-06-04 | 2.84 | $1.89 | 204700 |
| 2026-06-03 | 2.97 | $1.81 | 5.8M |
| 2026-06-02 | 3.10 | $2.38 | 52117 |
| 2026-06-01 | 3.19 | $2.76 | 84337 |
| 2026-05-29 | 3.25 | $3.17 | 90150 |
| 2026-05-28 | 3.26 | $3.14 | 81100 |
| 2026-05-27 | 3.28 | $3.17 | 32608 |
| 2026-05-26 | 3.30 | $3.12 | 8300 |
| 2026-05-22 | 3.33 | $3.17 | 11668 |
| 2026-05-21 | 3.36 | $3.14 | 6896 |
| 2026-05-20 | 3.39 | $3.17 | 16815 |
| 2026-05-19 | 3.43 | $3.15 | 13926 |
| 2026-05-18 | 3.47 | $3.23 | 22015 |
| 2026-05-15 | 3.51 | $3.15 | 20000 |
| 2026-05-14 | 3.56 | $3.20 | 50100 |
| 2026-05-13 | 3.61 | $3.37 | 30222 |
| 2026-05-12 | 3.64 | $3.39 | 96200 |
| 2026-05-11 | 3.68 | $3.55 | 171939 |
| 2026-05-08 | 3.70 | $3.75 | 30724 |
| 2026-05-07 | 3.70 | $3.83 | 47728 |
| 2026-05-06 | 3.69 | $4.00 | 132301 |
| 2026-05-05 | 3.66 | $3.32 | 14189 |
| 2026-05-04 | 3.70 | $3.38 | 53198 |
| 2026-05-01 | 3.73 | $3.36 | 41283 |
| 2026-04-30 | 3.76 | $3.36 | 19622 |
| 2026-04-29 | 3.80 | $3.39 | 24500 |
| 2026-04-28 | 3.82 | $3.61 | 46247 |
| 2026-04-27 | 3.82 | $3.82 | 29100 |
| 2026-04-24 | 3.80 | $3.86 | 66479 |
| 2026-04-23 | 3.77 | $4.28 | 317100 |
| 2026-04-22 | 3.69 | $3.79 | 200600 |
| 2026-04-21 | 3.65 | $4.10 | 22296 |
| 2026-04-20 | 3.59 | $4.00 | 27526 |
| 2026-04-17 | 3.53 | $3.94 | 71168 |
| 2026-04-16 | 3.47 | $3.90 | 6920 |
| 2026-04-15 | 3.42 | $3.81 | 16760 |
| 2026-04-14 | 3.38 | $4.28 | 87920 |
| 2026-04-13 | 3.30 | $3.54 | 24320 |
| 2026-04-10 | 3.29 | $3.27 | 17995 |
| 2026-04-09 | 3.32 | $3.50 | 34590 |
| 2026-04-08 | 3.33 | $3.56 | 43788 |
| 2026-04-07 | 3.35 | $3.70 | 6395 |
| 2026-04-06 | 3.35 | $3.66 | 11680 |
| 2026-04-02 | 3.36 | $3.10 | 12631 |
| 2026-04-01 | 3.44 | $2.84 | 4704 |
| 2026-03-31 | 3.55 | $2.92 | 15398 |
| 2026-03-30 | 3.67 | $2.65 | 12501 |
| 2026-03-27 | 3.82 | $2.55 | 13060 |
| 2026-03-26 | 4.00 | $2.88 | 27905 |
| 2026-03-25 | 4.17 | $3.09 | 8705 |
| 2026-03-24 | 4.33 | $3.16 | 15368 |
| 2026-03-23 | 4.49 | $3.46 | 7830 |
| 2026-03-20 | 4.64 | $3.55 | 19728 |
| 2026-03-19 | 4.80 | $3.79 | 28000 |
| 2026-03-18 | 4.94 | $4.21 | 8731 |
| 2026-03-17 | 5.06 | $4.22 | 26640 |
| 2026-03-16 | 5.19 | $4.72 | 5463 |
| 2026-03-13 | 5.27 | $4.77 | 7780 |
| 2026-03-12 | 5.37 | $4.74 | 11960 |
| 2026-03-11 | 5.47 | $5.10 | 31208 |
| 2026-03-10 | 5.55 | $4.64 | 17280 |
| 2026-03-09 | 5.69 | $4.75 | 18148 |
| 2026-03-06 | 5.83 | $4.77 | 26160 |
| 2026-03-05 | 5.97 | $5.10 | 16799 |
| 2026-03-04 | 6.09 | $5.20 | 23580 |
| 2026-03-03 | 6.22 | $5.45 | 36063 |
| 2026-03-02 | 6.32 | $5.80 | 19385 |
| 2026-02-27 | 6.41 | $5.70 | 18708 |
| 2026-02-26 | 6.53 | $6.00 | 170380 |
| 2026-02-25 | 6.64 | $5.85 | 18132 |
| 2026-02-24 | 6.79 | $6.05 | 19700 |
| 2026-02-23 | 6.94 | $6.15 | 15000 |
| 2026-02-20 | 7.12 | $6.50 | 26557 |
| 2026-02-19 | 7.27 | $6.60 | 13520 |
| 2026-02-18 | 7.44 | $6.55 | 15540 |
| 2026-02-17 | 7.64 | $6.70 | 26601 |
| 2026-02-13 | 7.84 | $6.50 | 33580 |
| 2026-02-12 | 8.08 | $6.55 | 24460 |
| 2026-02-11 | 8.33 | $6.95 | 43920 |
| 2026-02-10 | 8.56 | $7.70 | 485380 |
| 2026-02-09 | 8.74 | $6.85 | 25460 |
| 2026-02-06 | 9.02 | $7.15 | 74100 |
| 2026-02-05 | 9.31 | $6.25 | 29040 |
| 2026-02-04 | 9.71 | $6.70 | 61560 |
| 2026-02-03 | 10.10 | $7.65 | 64820 |
| 2026-02-02 | 10.41 | $7.50 | 72620 |
| 2026-01-30 | 10.74 | $8.55 | 154780 |
| 2026-01-29 | 10.98 | $10.05 | 148300 |
| 2026-01-28 | 11.08 | $10.50 | 2.3M |
| 2026-01-27 | 11.13 | $10.55 | 1.4M |
| 2026-01-26 | 11.19 | $10.85 | 369400 |
| 2026-01-23 | 11.21 | $13.10 | 22.8M |
| 2026-01-22 | 11.01 | $10.20 | 149720 |
| 2026-01-21 | 11.10 | $10.75 | 36520 |
| 2026-01-20 | 11.13 | $10.75 | 185020 |
| 2026-01-16 | 11.17 | $10.70 | 39440 |
| 2026-01-15 | 11.23 | $11.55 | 216020 |
| 2026-01-14 | 11.22 | $9.80 | 23460 |
| 2026-01-13 | 11.41 | $10.20 | 34380 |
| 2026-01-12 | 11.59 | $10.70 | 91568 |
| 2026-01-09 | 11.77 | $12.95 | 1.1M |
| 2026-01-08 | 11.76 | $14.20 | 118743 |
| 2026-01-07 | 11.66 | $13.10 | 45534 |
| 2026-01-06 | 11.71 | $11.35 | 17613 |
| 2026-01-05 | 11.96 | $10.65 | 26907 |
| 2026-01-02 | 12.33 | $9.95 | 8623 |
| 2025-12-31 | 12.81 | $9.40 | 10340 |
| 2025-12-30 | 13.38 | $10.10 | 11408 |
| 2025-12-29 | 13.93 | $10.40 | 7347 |
| 2025-12-26 | 14.48 | $11.05 | 6769 |
| 2025-12-24 | 15.01 | $11.25 | 4340 |
| 2025-12-23 | 15.59 | $11.30 | 5100 |
| 2025-12-22 | 16.20 | $11.85 | 10887 |
| 2025-12-19 | 16.80 | $10.85 | 12098 |
| 2025-12-18 | 17.52 | $12.35 | 4408 |
| 2025-12-17 | 18.14 | $13.15 | 8980 |
| 2025-12-16 | 18.70 | $14.70 | 14164 |
| 2025-12-15 | 19.13 | $16.05 | 3362 |
| 2025-12-12 | 19.46 | $16.95 | 7393 |
| 2025-12-11 | 19.73 | $18.75 | 7232 |
| 2025-12-10 | 19.84 | $20.25 | 3442 |
| 2025-12-09 | 19.82 | $19.80 | 7649 |
| 2025-12-08 | 19.87 | $21.15 | 6954 |
| 2025-12-05 | 19.80 | $20.70 | 15153 |
| 2025-12-04 | 19.79 | $20.10 | 7065 |
| 2025-12-03 | 19.86 | $19.65 | 7420 |
| 2025-12-02 | 20.01 | $18.15 | 4847 |
| 2025-12-01 | 20.33 | $17.70 | 8100 |
| 2025-11-28 | 20.74 | $18.45 | 8407 |
| 2025-11-26 | 21.12 | $19.65 | 74073 |
| 2025-11-25 | 21.41 | $24.90 | 901908 |
| 2025-11-24 | 21.22 | $20.10 | 26960 |
| 2025-11-21 | 21.52 | $18.60 | 4097 |
| 2025-11-20 | 22.01 | $17.85 | 2407 |
| 2025-11-19 | 22.62 | $18.90 | 3084 |
| 2025-11-18 | 23.17 | $18.75 | 3248 |
| 2025-11-17 | 23.77 | $18.90 | 9895 |
| 2025-11-14 | 24.41 | $20.70 | 1921 |
| 2025-11-13 | 24.90 | $21.60 | 4680 |
| 2025-11-12 | 25.35 | $22.65 | 7520 |
| 2025-11-11 | 25.73 | $23.25 | 2300 |
| 2025-11-10 | 26.08 | $23.55 | 2220 |
| 2025-11-07 | 26.44 | $24.15 | 1268 |
| 2025-11-06 | 26.75 | $24.60 | 3397 |
| 2025-11-05 | 27.06 | $25.50 | 987 |
| 2025-11-04 | 27.31 | $25.50 | 1222 |
| 2025-11-03 | 27.58 | $25.65 | 1527 |
| 2025-10-31 | 27.87 | $26.55 | 1235 |
| 2025-10-30 | 28.08 | $26.70 | 1291 |
| 2025-10-29 | 28.30 | $27.00 | 1907 |
| 2025-10-28 | 28.51 | $27.30 | 2325 |
| 2025-10-27 | 28.70 | $27.75 | 822 |
| 2025-10-24 | 28.84 | $27.75 | 990 |
| 2025-10-23 | 29.00 | $27.60 | 714 |
| 2025-10-22 | 29.20 | $27.30 | 1863 |
| 2025-10-21 | 29.45 | $28.20 | 1073 |
| 2025-10-20 | 29.64 | $28.05 | 1227 |
| 2025-10-17 | 29.86 | $27.45 | 1314 |
| 2025-10-16 | 30.14 | $29.10 | 1887 |
| 2025-10-15 | 30.27 | $29.55 | 1166 |
| 2025-10-14 | 30.36 | $30.45 | 1503 |
| 2025-10-13 | 30.36 | $29.25 | 1346 |
| 2025-10-10 | 30.47 | $28.05 | 4786 |
| 2025-10-09 | 30.69 | $31.80 | 2692 |
| 2025-10-08 | 30.53 | $31.35 | 1145 |
| 2025-10-07 | 30.42 | $30.45 | 1774 |
| 2025-10-06 | 30.37 | $31.05 | 3896 |
| 2025-10-03 | 30.26 | $30.45 | 1619 |
| 2025-10-02 | 30.17 | $30.60 | 1433 |
| 2025-10-01 | 30.06 | $29.70 | 2876 |
| 2025-09-30 | 30.01 | $28.95 | 3289 |
| 2025-09-29 | 30.02 | $28.95 | 6413 |
| 2025-09-26 | 30.02 | $30.60 | 1713 |
| 2025-09-25 | 29.86 | $31.50 | 2848 |
| 2025-09-24 | 29.60 | $33.45 | 5621 |
| 2025-09-23 | 29.12 | $33.15 | 11294 |
| 2025-09-22 | 28.64 | $31.20 | 4787 |
| 2025-09-19 | 28.34 | $28.50 | 3180 |
| 2025-09-18 | 28.28 | $30.15 | 4555 |
| 2025-09-17 | 28.04 | $29.25 | 5560 |
| 2025-09-16 | 27.87 | $30.75 | 8867 |
| 2025-09-15 | 27.54 | $28.35 | 11387 |
| 2025-09-12 | 27.42 | $27.00 | 11054 |
| 2025-09-11 | 27.43 | $28.50 | 42020 |
| 2025-09-10 | 27.28 | $30.30 | 118913 |
| 2025-09-09 | 26.95 | $27.15 | 2751 |
| 2025-09-08 | 26.92 | $27.45 | 5353 |
| 2025-09-05 | 26.85 | $26.55 | 2299 |
| 2025-09-04 | 26.88 | $25.80 | 7649 |
| 2025-09-03 | 26.98 | $26.55 | 6728 |
| 2025-09-02 | 27.02 | $26.25 | 4129 |
| 2025-08-29 | 27.11 | $27.15 | 4953 |
| 2025-08-28 | 27.12 | $28.65 | 2386 |
| 2025-08-27 | 26.99 | $28.20 | 5079 |
| 2025-08-26 | 26.91 | $27.30 | 1987 |
| 2025-08-25 | 26.94 | $28.20 | 4374 |
| 2025-08-22 | 26.88 | $28.05 | 51836 |
| 2025-08-21 | 26.85 | $26.25 | 1840 |
| 2025-08-20 | 27.01 | $25.35 | 1914 |
| 2025-08-19 | 27.28 | $25.95 | 1636 |
| 2025-08-18 | 27.52 | $25.95 | 1902 |
| 2025-08-15 | 27.77 | $25.80 | 3756 |
| 2025-08-14 | 28.06 | $26.10 | 3955 |
| 2025-08-13 | 28.35 | $26.70 | 4307 |
| 2025-08-12 | 28.60 | $26.70 | 10090 |
| 2025-08-11 | 28.88 | $27.00 | 21469 |
| 2025-08-08 | 29.17 | $26.70 | 2340 |
| 2025-08-07 | 29.52 | $27.45 | 1776 |
| 2025-08-06 | 29.82 | $27.45 | 5599 |
| 2025-08-05 | 30.16 | $28.95 | 3456 |
| 2025-08-04 | 30.38 | $28.80 | 1949 |
| 2025-08-01 | 30.64 | $29.25 | 2923 |
| 2025-07-31 | 30.88 | $30.00 | 4000 |
| 2025-07-30 | 31.07 | $30.30 | 9010 |
| 2025-07-29 | 31.25 | $29.85 | 5800 |
| 2025-07-28 | 31.51 | $29.70 | 2572 |
| 2025-07-25 | 31.79 | $30.60 | 5428 |
| 2025-07-24 | 32.01 | $30.00 | 3283 |
| 2025-07-23 | 32.31 | $30.60 | 7160 |
| 2025-07-22 | 32.57 | $31.05 | 10236 |
| 2025-07-21 | 32.80 | $29.40 | 6895 |
| 2025-07-18 | 33.23 | $30.00 | 8953 |
| 2025-07-17 | 33.64 | $31.50 | 7087 |
| 2025-07-16 | 33.92 | $31.80 | 8135 |
| 2025-07-15 | 34.20 | $32.70 | 4080 |
| 2025-07-14 | 34.42 | $33.45 | 3347 |
| 2025-07-11 | 34.61 | $34.35 | 4007 |
| 2025-07-10 | 34.77 | $33.75 | 3664 |
| 2025-07-09 | 35.05 | $34.20 | 3928 |
| 2025-07-08 | 35.34 | $34.05 | 3873 |
| 2025-07-07 | 35.66 | $33.60 | 6194 |
| 2025-07-03 | 36.02 | $34.50 | 1633 |
| 2025-07-02 | 36.31 | $34.35 | 4460 |
| 2025-07-01 | 36.64 | $35.10 | 5422 |
| 2025-06-30 | 36.89 | $35.70 | 10367 |
| 2025-06-27 | 37.10 | $33.45 | 8575 |
| 2025-06-26 | 37.54 | $34.20 | 9061 |
| 2025-06-25 | 37.98 | $34.80 | 5796 |
| 2025-06-24 | 38.50 | $34.05 | 12554 |
| 2025-06-23 | 39.09 | $36.00 | 9547 |
| 2025-06-20 | 39.50 | $36.15 | 5882 |
| 2025-06-18 | 39.95 | $37.50 | 10747 |
| 2025-06-17 | 40.34 | $35.70 | 11700 |
| 2025-06-16 | 41.01 | $37.05 | 12736 |
| 2025-06-13 | 41.65 | $38.40 | 14222 |
| 2025-06-12 | 42.28 | $42.75 | 12642 |
| 2025-06-11 | 42.58 | $44.10 | 26907 |
| 2025-06-10 | 42.84 | $48.45 | 86160 |
| 2025-06-09 | 42.70 | $45.15 | 249967 |
| 2025-06-06 | 42.97 | $37.05 | 17007 |
| 2025-06-05 | 44.27 | $33.90 | 18073 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.02
2026-07-23
Close Price
$1.39
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
15.75
Maximum
38.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.02 | $1.39 | 1.5M |
| 2026-07-22 | 0.97 | $1.41 | 52.4M |
| 2026-07-21 | 0.90 | $0.96 | 4.0M |
| 2026-07-20 | 0.93 | $1.27 | 1.0M |
| 2026-07-17 | 0.89 | $1.15 | 975100 |
| 2026-07-16 | 0.87 | $1.25 | 2.8M |
| 2026-07-15 | 0.84 | $1.31 | 84.9M |
| 2026-07-14 | 0.78 | $1.01 | 5.7M |
| 2026-07-13 | 0.79 | $0.97 | 206641 |
| 2026-07-10 | 0.80 | $0.95 | 774311 |
| 2026-07-09 | 0.83 | $0.91 | 215217 |
| 2026-07-08 | 0.87 | $0.92 | 183311 |
| 2026-07-07 | 0.92 | $0.96 | 390641 |
| 2026-07-06 | 0.97 | $1.04 | 725500 |
| 2026-07-02 | 1.01 | $1.08 | 1.4M |
| 2026-07-01 | 1.06 | $1.33 | 45.1M |
| 2026-06-30 | 1.06 | $1.08 | 1.1M |
| 2026-06-29 | 1.12 | $1.27 | 33.8M |
| 2026-06-26 | 1.16 | $0.95 | 2.6M |
| 2026-06-25 | 1.27 | $1.43 | 86.1M |
| 2026-06-24 | 1.30 | $1.42 | 212000 |
| 2026-06-23 | 1.34 | $1.41 | 373637 |
| 2026-06-22 | 1.39 | $1.38 | 212217 |
| 2026-06-18 | 1.46 | $1.47 | 75216 |
| 2026-06-17 | 1.52 | $1.63 | 419100 |
| 2026-06-16 | 1.57 | $1.51 | 92316 |
| 2026-06-15 | 1.65 | $1.56 | 131948 |
| 2026-06-12 | 1.74 | $1.68 | 336867 |
| 2026-06-11 | 1.82 | $1.70 | 616628 |
| 2026-06-10 | 1.91 | $1.70 | 38819 |
| 2026-06-09 | 2.02 | $1.65 | 121312 |
| 2026-06-08 | 2.16 | $1.59 | 867700 |
| 2026-06-05 | 2.34 | $1.88 | 69300 |
| 2026-06-04 | 2.48 | $1.89 | 204700 |
| 2026-06-03 | 2.66 | $1.81 | 5.8M |
| 2026-06-02 | 2.88 | $2.38 | 52117 |
| 2026-06-01 | 3.01 | $2.76 | 84337 |
| 2026-05-29 | 3.09 | $3.17 | 90150 |
| 2026-05-28 | 3.10 | $3.14 | 81100 |
| 2026-05-27 | 3.12 | $3.17 | 32608 |
| 2026-05-26 | 3.13 | $3.12 | 8300 |
| 2026-05-22 | 3.16 | $3.17 | 11668 |
| 2026-05-21 | 3.18 | $3.14 | 6896 |
| 2026-05-20 | 3.22 | $3.17 | 16815 |
| 2026-05-19 | 3.25 | $3.15 | 13926 |
| 2026-05-18 | 3.30 | $3.23 | 22015 |
| 2026-05-15 | 3.33 | $3.15 | 20000 |
| 2026-05-14 | 3.40 | $3.20 | 50100 |
| 2026-05-13 | 3.46 | $3.37 | 30222 |
| 2026-05-12 | 3.49 | $3.39 | 96200 |
| 2026-05-11 | 3.53 | $3.55 | 171939 |
| 2026-05-08 | 3.55 | $3.75 | 30724 |
| 2026-05-07 | 3.52 | $3.83 | 47728 |
| 2026-05-06 | 3.47 | $4.00 | 132301 |
| 2026-05-05 | 3.38 | $3.32 | 14189 |
| 2026-05-04 | 3.43 | $3.38 | 53198 |
| 2026-05-01 | 3.46 | $3.36 | 41283 |
| 2026-04-30 | 3.51 | $3.36 | 19622 |
| 2026-04-29 | 3.57 | $3.39 | 24500 |
| 2026-04-28 | 3.63 | $3.61 | 46247 |
| 2026-04-27 | 3.66 | $3.82 | 29100 |
| 2026-04-24 | 3.64 | $3.86 | 66479 |
| 2026-04-23 | 3.62 | $4.28 | 317100 |
| 2026-04-22 | 3.51 | $3.79 | 200600 |
| 2026-04-21 | 3.48 | $4.10 | 22296 |
| 2026-04-20 | 3.39 | $4.00 | 27526 |
| 2026-04-17 | 3.30 | $3.94 | 71168 |
| 2026-04-16 | 3.22 | $3.90 | 6920 |
| 2026-04-15 | 3.13 | $3.81 | 16760 |
| 2026-04-14 | 3.05 | $4.28 | 87920 |
| 2026-04-13 | 2.86 | $3.54 | 24320 |
| 2026-04-10 | 2.80 | $3.27 | 17995 |
| 2026-04-09 | 2.80 | $3.50 | 34590 |
| 2026-04-08 | 2.75 | $3.56 | 43788 |
| 2026-04-07 | 2.69 | $3.70 | 6395 |
| 2026-04-06 | 2.59 | $3.66 | 11680 |
| 2026-04-02 | 2.49 | $3.10 | 12631 |
| 2026-04-01 | 2.50 | $2.84 | 4704 |
| 2026-03-31 | 2.57 | $2.92 | 15398 |
| 2026-03-30 | 2.65 | $2.65 | 12501 |
| 2026-03-27 | 2.80 | $2.55 | 13060 |
| 2026-03-26 | 3.01 | $2.88 | 27905 |
| 2026-03-25 | 3.18 | $3.09 | 8705 |
| 2026-03-24 | 3.35 | $3.16 | 15368 |
| 2026-03-23 | 3.54 | $3.46 | 7830 |
| 2026-03-20 | 3.70 | $3.55 | 19728 |
| 2026-03-19 | 3.88 | $3.79 | 28000 |
| 2026-03-18 | 4.04 | $4.21 | 8731 |
| 2026-03-17 | 4.15 | $4.22 | 26640 |
| 2026-03-16 | 4.27 | $4.72 | 5463 |
| 2026-03-13 | 4.32 | $4.77 | 7780 |
| 2026-03-12 | 4.38 | $4.74 | 11960 |
| 2026-03-11 | 4.46 | $5.10 | 31208 |
| 2026-03-10 | 4.48 | $4.64 | 17280 |
| 2026-03-09 | 4.61 | $4.75 | 18148 |
| 2026-03-06 | 4.75 | $4.77 | 26160 |
| 2026-03-05 | 4.92 | $5.10 | 16799 |
| 2026-03-04 | 5.05 | $5.20 | 23580 |
| 2026-03-03 | 5.19 | $5.45 | 36063 |
| 2026-03-02 | 5.31 | $5.80 | 19385 |
| 2026-02-27 | 5.38 | $5.70 | 18708 |
| 2026-02-26 | 5.49 | $6.00 | 170380 |
| 2026-02-25 | 5.57 | $5.85 | 18132 |
| 2026-02-24 | 5.70 | $6.05 | 19700 |
| 2026-02-23 | 5.82 | $6.15 | 15000 |
| 2026-02-20 | 5.94 | $6.50 | 26557 |
| 2026-02-19 | 6.03 | $6.60 | 13520 |
| 2026-02-18 | 6.11 | $6.55 | 15540 |
| 2026-02-17 | 6.23 | $6.70 | 26601 |
| 2026-02-13 | 6.35 | $6.50 | 33580 |
| 2026-02-12 | 6.55 | $6.55 | 24460 |
| 2026-02-11 | 6.77 | $6.95 | 43920 |
| 2026-02-10 | 6.96 | $7.70 | 485380 |
| 2026-02-09 | 7.03 | $6.85 | 25460 |
| 2026-02-06 | 7.30 | $7.15 | 74100 |
| 2026-02-05 | 7.57 | $6.25 | 29040 |
| 2026-02-04 | 8.08 | $6.70 | 61560 |
| 2026-02-03 | 8.58 | $7.65 | 64820 |
| 2026-02-02 | 8.98 | $7.50 | 72620 |
| 2026-01-30 | 9.48 | $8.55 | 154780 |
| 2026-01-29 | 9.85 | $10.05 | 148300 |
| 2026-01-28 | 9.98 | $10.50 | 2.3M |
| 2026-01-27 | 10.04 | $10.55 | 1.4M |
| 2026-01-26 | 10.10 | $10.85 | 369400 |
| 2026-01-23 | 10.12 | $13.10 | 22.8M |
| 2026-01-22 | 9.68 | $10.20 | 149720 |
| 2026-01-21 | 9.79 | $10.75 | 36520 |
| 2026-01-20 | 9.81 | $10.75 | 185020 |
| 2026-01-16 | 9.85 | $10.70 | 39440 |
| 2026-01-15 | 9.92 | $11.55 | 216020 |
| 2026-01-14 | 9.83 | $9.80 | 23460 |
| 2026-01-13 | 10.11 | $10.20 | 34380 |
| 2026-01-12 | 10.37 | $10.70 | 91568 |
| 2026-01-09 | 10.57 | $12.95 | 1.1M |
| 2026-01-08 | 10.35 | $14.20 | 118743 |
| 2026-01-07 | 9.84 | $13.10 | 45534 |
| 2026-01-06 | 9.51 | $11.35 | 17613 |
| 2026-01-05 | 9.50 | $10.65 | 26907 |
| 2026-01-02 | 9.66 | $9.95 | 8623 |
| 2025-12-31 | 10.02 | $9.40 | 10340 |
| 2025-12-30 | 10.57 | $10.10 | 11408 |
| 2025-12-29 | 11.08 | $10.40 | 7347 |
| 2025-12-26 | 11.63 | $11.05 | 6769 |
| 2025-12-24 | 12.15 | $11.25 | 4340 |
| 2025-12-23 | 12.74 | $11.30 | 5100 |
| 2025-12-22 | 13.42 | $11.85 | 10887 |
| 2025-12-19 | 14.12 | $10.85 | 12098 |
| 2025-12-18 | 15.16 | $12.35 | 4408 |
| 2025-12-17 | 16.07 | $13.15 | 8980 |
| 2025-12-16 | 16.97 | $14.70 | 14164 |
| 2025-12-15 | 17.70 | $16.05 | 3362 |
| 2025-12-12 | 18.27 | $16.95 | 7393 |
| 2025-12-11 | 18.75 | $18.75 | 7232 |
| 2025-12-10 | 18.94 | $20.25 | 3442 |
| 2025-12-09 | 18.86 | $19.80 | 7649 |
| 2025-12-08 | 18.87 | $21.15 | 6954 |
| 2025-12-05 | 18.61 | $20.70 | 15153 |
| 2025-12-04 | 18.41 | $20.10 | 7065 |
| 2025-12-03 | 18.32 | $19.65 | 7420 |
| 2025-12-02 | 18.33 | $18.15 | 4847 |
| 2025-12-01 | 18.67 | $17.70 | 8100 |
| 2025-11-28 | 19.17 | $18.45 | 8407 |
| 2025-11-26 | 19.60 | $19.65 | 74073 |
| 2025-11-25 | 19.87 | $24.90 | 901908 |
| 2025-11-24 | 19.09 | $20.10 | 26960 |
| 2025-11-21 | 19.22 | $18.60 | 4097 |
| 2025-11-20 | 19.69 | $17.85 | 2407 |
| 2025-11-19 | 20.42 | $18.90 | 3084 |
| 2025-11-18 | 21.06 | $18.75 | 3248 |
| 2025-11-17 | 21.85 | $18.90 | 9895 |
| 2025-11-14 | 22.74 | $20.70 | 1921 |
| 2025-11-13 | 23.42 | $21.60 | 4680 |
| 2025-11-12 | 24.02 | $22.65 | 7520 |
| 2025-11-11 | 24.51 | $23.25 | 2300 |
| 2025-11-10 | 24.96 | $23.55 | 2220 |
| 2025-11-07 | 25.43 | $24.15 | 1268 |
| 2025-11-06 | 25.86 | $24.60 | 3397 |
| 2025-11-05 | 26.26 | $25.50 | 987 |
| 2025-11-04 | 26.55 | $25.50 | 1222 |
| 2025-11-03 | 26.89 | $25.65 | 1527 |
| 2025-10-31 | 27.26 | $26.55 | 1235 |
| 2025-10-30 | 27.51 | $26.70 | 1291 |
| 2025-10-29 | 27.76 | $27.00 | 1907 |
| 2025-10-28 | 28.00 | $27.30 | 2325 |
| 2025-10-27 | 28.21 | $27.75 | 822 |
| 2025-10-24 | 28.37 | $27.75 | 990 |
| 2025-10-23 | 28.56 | $27.60 | 714 |
| 2025-10-22 | 28.81 | $27.30 | 1863 |
| 2025-10-21 | 29.17 | $28.20 | 1073 |
| 2025-10-20 | 29.39 | $28.05 | 1227 |
| 2025-10-17 | 29.69 | $27.45 | 1314 |
| 2025-10-16 | 30.15 | $29.10 | 1887 |
| 2025-10-15 | 30.35 | $29.55 | 1166 |
| 2025-10-14 | 30.47 | $30.45 | 1503 |
| 2025-10-13 | 30.43 | $29.25 | 1346 |
| 2025-10-10 | 30.63 | $28.05 | 4786 |
| 2025-10-09 | 31.11 | $31.80 | 2692 |
| 2025-10-08 | 30.87 | $31.35 | 1145 |
| 2025-10-07 | 30.68 | $30.45 | 1774 |
| 2025-10-06 | 30.66 | $31.05 | 3896 |
| 2025-10-03 | 30.49 | $30.45 | 1619 |
| 2025-10-02 | 30.43 | $30.60 | 1433 |
| 2025-10-01 | 30.31 | $29.70 | 2876 |
| 2025-09-30 | 30.37 | $28.95 | 3289 |
| 2025-09-29 | 30.58 | $28.95 | 6413 |
| 2025-09-26 | 30.83 | $30.60 | 1713 |
| 2025-09-25 | 30.76 | $31.50 | 2848 |
| 2025-09-24 | 30.49 | $33.45 | 5621 |
| 2025-09-23 | 29.75 | $33.15 | 11294 |
| 2025-09-22 | 28.96 | $31.20 | 4787 |
| 2025-09-19 | 28.45 | $28.50 | 3180 |
| 2025-09-18 | 28.43 | $30.15 | 4555 |
| 2025-09-17 | 28.05 | $29.25 | 5560 |
| 2025-09-16 | 27.80 | $30.75 | 8867 |
| 2025-09-15 | 27.20 | $28.35 | 11387 |
| 2025-09-12 | 27.01 | $27.00 | 11054 |
| 2025-09-11 | 27.08 | $28.50 | 42020 |
| 2025-09-10 | 26.84 | $30.30 | 118913 |
| 2025-09-09 | 26.19 | $27.15 | 2751 |
| 2025-09-08 | 26.11 | $27.45 | 5353 |
| 2025-09-05 | 25.95 | $26.55 | 2299 |
| 2025-09-04 | 25.97 | $25.80 | 7649 |
| 2025-09-03 | 26.15 | $26.55 | 6728 |
| 2025-09-02 | 26.22 | $26.25 | 4129 |
| 2025-08-29 | 26.37 | $27.15 | 4953 |
| 2025-08-28 | 26.35 | $28.65 | 2386 |
| 2025-08-27 | 26.03 | $28.20 | 5079 |
| 2025-08-26 | 25.76 | $27.30 | 1987 |
| 2025-08-25 | 25.65 | $28.20 | 4374 |
| 2025-08-22 | 25.34 | $28.05 | 51836 |
| 2025-08-21 | 25.03 | $26.25 | 1840 |
| 2025-08-20 | 25.06 | $25.35 | 1914 |
| 2025-08-19 | 25.29 | $25.95 | 1636 |
| 2025-08-18 | 25.46 | $25.95 | 1902 |
| 2025-08-15 | 25.67 | $25.80 | 3756 |
| 2025-08-14 | 25.95 | $26.10 | 3955 |
| 2025-08-13 | 26.24 | $26.70 | 4307 |
| 2025-08-12 | 26.46 | $26.70 | 10090 |
| 2025-08-11 | 26.74 | $27.00 | 21469 |
| 2025-08-08 | 27.01 | $26.70 | 2340 |
| 2025-08-07 | 27.40 | $27.45 | 1776 |
| 2025-08-06 | 27.72 | $27.45 | 5599 |
| 2025-08-05 | 28.10 | $28.95 | 3456 |
| 2025-08-04 | 28.24 | $28.80 | 1949 |
| 2025-08-01 | 28.46 | $29.25 | 2923 |
| 2025-07-31 | 28.63 | $30.00 | 4000 |
| 2025-07-30 | 28.69 | $30.30 | 9010 |
| 2025-07-29 | 28.72 | $29.85 | 5800 |
| 2025-07-28 | 28.86 | $29.70 | 2572 |
| 2025-07-25 | 29.08 | $30.60 | 5428 |
| 2025-07-24 | 29.16 | $30.00 | 3283 |
| 2025-07-23 | 29.40 | $30.60 | 7160 |
| 2025-07-22 | 29.58 | $31.05 | 10236 |
| 2025-07-21 | 29.71 | $29.40 | 6895 |
| 2025-07-18 | 30.24 | $30.00 | 8953 |
| 2025-07-17 | 30.75 | $31.50 | 7087 |
| 2025-07-16 | 31.04 | $31.80 | 8135 |
| 2025-07-15 | 31.34 | $32.70 | 4080 |
| 2025-07-14 | 31.52 | $33.45 | 3347 |
| 2025-07-11 | 31.60 | $34.35 | 4007 |
| 2025-07-10 | 31.53 | $33.75 | 3664 |
| 2025-07-09 | 31.60 | $34.20 | 3928 |
| 2025-07-08 | 31.61 | $34.05 | 3873 |
| 2025-07-07 | 31.69 | $33.60 | 6194 |
| 2025-07-03 | 31.90 | $34.50 | 1633 |
| 2025-07-02 | 31.99 | $34.35 | 4460 |
| 2025-07-01 | 32.16 | $35.10 | 5422 |
| 2025-06-30 | 32.24 | $35.70 | 10367 |
| 2025-06-27 | 32.23 | $33.45 | 8575 |
| 2025-06-26 | 32.74 | $34.20 | 9061 |
| 2025-06-25 | 33.21 | $34.80 | 5796 |
| 2025-06-24 | 33.67 | $34.05 | 12554 |
| 2025-06-23 | 34.40 | $36.00 | 9547 |
| 2025-06-20 | 34.88 | $36.15 | 5882 |
| 2025-06-18 | 35.44 | $37.50 | 10747 |
| 2025-06-17 | 35.86 | $35.70 | 11700 |
| 2025-06-16 | 36.76 | $37.05 | 12736 |
| 2025-06-13 | 37.57 | $38.40 | 14222 |
| 2025-06-12 | 38.26 | $42.75 | 12642 |
| 2025-06-11 | 38.20 | $44.10 | 26907 |
| 2025-06-10 | 37.89 | $48.45 | 86160 |
| 2025-06-09 | 36.66 | $45.15 | 249967 |
| 2025-06-06 | 35.98 | $37.05 | 17007 |
| 2025-06-05 | 36.96 | $33.90 | 18073 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.21
2026-07-23
Close Price
$1.39
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
15.96
Maximum
38.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.21 | $1.39 | 1.5M |
| 2026-07-22 | 1.14 | $1.41 | 52.4M |
| 2026-07-21 | 1.05 | $0.96 | 4.0M |
| 2026-07-20 | 1.08 | $1.27 | 1.0M |
| 2026-07-17 | 1.03 | $1.15 | 975100 |
| 2026-07-16 | 1.00 | $1.25 | 2.8M |
| 2026-07-15 | 0.93 | $1.31 | 84.9M |
| 2026-07-14 | 0.84 | $1.01 | 5.7M |
| 2026-07-13 | 0.83 | $0.97 | 206641 |
| 2026-07-10 | 0.83 | $0.95 | 774311 |
| 2026-07-09 | 0.84 | $0.91 | 215217 |
| 2026-07-08 | 0.88 | $0.92 | 183311 |
| 2026-07-07 | 0.92 | $0.96 | 390641 |
| 2026-07-06 | 0.97 | $1.04 | 725500 |
| 2026-07-02 | 1.00 | $1.08 | 1.4M |
| 2026-07-01 | 1.04 | $1.33 | 45.1M |
| 2026-06-30 | 1.02 | $1.08 | 1.1M |
| 2026-06-29 | 1.07 | $1.27 | 33.8M |
| 2026-06-26 | 1.08 | $0.95 | 2.6M |
| 2026-06-25 | 1.21 | $1.43 | 86.1M |
| 2026-06-24 | 1.21 | $1.42 | 212000 |
| 2026-06-23 | 1.23 | $1.41 | 373637 |
| 2026-06-22 | 1.26 | $1.38 | 212217 |
| 2026-06-18 | 1.32 | $1.47 | 75216 |
| 2026-06-17 | 1.37 | $1.63 | 419100 |
| 2026-06-16 | 1.39 | $1.51 | 92316 |
| 2026-06-15 | 1.45 | $1.56 | 131948 |
| 2026-06-12 | 1.53 | $1.68 | 336867 |
| 2026-06-11 | 1.59 | $1.70 | 616628 |
| 2026-06-10 | 1.67 | $1.70 | 38819 |
| 2026-06-09 | 1.78 | $1.65 | 121312 |
| 2026-06-08 | 1.94 | $1.59 | 867700 |
| 2026-06-05 | 2.15 | $1.88 | 69300 |
| 2026-06-04 | 2.33 | $1.89 | 204700 |
| 2026-06-03 | 2.55 | $1.81 | 5.8M |
| 2026-06-02 | 2.84 | $2.38 | 52117 |
| 2026-06-01 | 3.03 | $2.76 | 84337 |
| 2026-05-29 | 3.14 | $3.17 | 90150 |
| 2026-05-28 | 3.14 | $3.14 | 81100 |
| 2026-05-27 | 3.16 | $3.17 | 32608 |
| 2026-05-26 | 3.17 | $3.12 | 8300 |
| 2026-05-22 | 3.21 | $3.17 | 11668 |
| 2026-05-21 | 3.23 | $3.14 | 6896 |
| 2026-05-20 | 3.28 | $3.17 | 16815 |
| 2026-05-19 | 3.32 | $3.15 | 13926 |
| 2026-05-18 | 3.39 | $3.23 | 22015 |
| 2026-05-15 | 3.44 | $3.15 | 20000 |
| 2026-05-14 | 3.53 | $3.20 | 50100 |
| 2026-05-13 | 3.63 | $3.37 | 30222 |
| 2026-05-12 | 3.69 | $3.39 | 96200 |
| 2026-05-11 | 3.76 | $3.55 | 171939 |
| 2026-05-08 | 3.80 | $3.75 | 30724 |
| 2026-05-07 | 3.78 | $3.83 | 47728 |
| 2026-05-06 | 3.72 | $4.00 | 132301 |
| 2026-05-05 | 3.61 | $3.32 | 14189 |
| 2026-05-04 | 3.68 | $3.38 | 53198 |
| 2026-05-01 | 3.75 | $3.36 | 41283 |
| 2026-04-30 | 3.84 | $3.36 | 19622 |
| 2026-04-29 | 3.94 | $3.39 | 24500 |
| 2026-04-28 | 4.06 | $3.61 | 46247 |
| 2026-04-27 | 4.14 | $3.82 | 29100 |
| 2026-04-24 | 4.16 | $3.86 | 66479 |
| 2026-04-23 | 4.17 | $4.28 | 317100 |
| 2026-04-22 | 4.04 | $3.79 | 200600 |
| 2026-04-21 | 4.04 | $4.10 | 22296 |
| 2026-04-20 | 3.94 | $4.00 | 27526 |
| 2026-04-17 | 3.85 | $3.94 | 71168 |
| 2026-04-16 | 3.75 | $3.90 | 6920 |
| 2026-04-15 | 3.65 | $3.81 | 16760 |
| 2026-04-14 | 3.55 | $4.28 | 87920 |
| 2026-04-13 | 3.29 | $3.54 | 24320 |
| 2026-04-10 | 3.21 | $3.27 | 17995 |
| 2026-04-09 | 3.19 | $3.50 | 34590 |
| 2026-04-08 | 3.11 | $3.56 | 43788 |
| 2026-04-07 | 3.00 | $3.70 | 6395 |
| 2026-04-06 | 2.83 | $3.66 | 11680 |
| 2026-04-02 | 2.64 | $3.10 | 12631 |
| 2026-04-01 | 2.61 | $2.84 | 4704 |
| 2026-03-31 | 2.66 | $2.92 | 15398 |
| 2026-03-30 | 2.70 | $2.65 | 12501 |
| 2026-03-27 | 2.86 | $2.55 | 13060 |
| 2026-03-26 | 3.10 | $2.88 | 27905 |
| 2026-03-25 | 3.30 | $3.09 | 8705 |
| 2026-03-24 | 3.49 | $3.16 | 15368 |
| 2026-03-23 | 3.71 | $3.46 | 7830 |
| 2026-03-20 | 3.90 | $3.55 | 19728 |
| 2026-03-19 | 4.11 | $3.79 | 28000 |
| 2026-03-18 | 4.31 | $4.21 | 8731 |
| 2026-03-17 | 4.43 | $4.22 | 26640 |
| 2026-03-16 | 4.58 | $4.72 | 5463 |
| 2026-03-13 | 4.61 | $4.77 | 7780 |
| 2026-03-12 | 4.65 | $4.74 | 11960 |
| 2026-03-11 | 4.72 | $5.10 | 31208 |
| 2026-03-10 | 4.70 | $4.64 | 17280 |
| 2026-03-09 | 4.84 | $4.75 | 18148 |
| 2026-03-06 | 4.99 | $4.77 | 26160 |
| 2026-03-05 | 5.18 | $5.10 | 16799 |
| 2026-03-04 | 5.32 | $5.20 | 23580 |
| 2026-03-03 | 5.47 | $5.45 | 36063 |
| 2026-03-02 | 5.59 | $5.80 | 19385 |
| 2026-02-27 | 5.64 | $5.70 | 18708 |
| 2026-02-26 | 5.75 | $6.00 | 170380 |
| 2026-02-25 | 5.80 | $5.85 | 18132 |
| 2026-02-24 | 5.92 | $6.05 | 19700 |
| 2026-02-23 | 6.03 | $6.15 | 15000 |
| 2026-02-20 | 6.14 | $6.50 | 26557 |
| 2026-02-19 | 6.19 | $6.60 | 13520 |
| 2026-02-18 | 6.23 | $6.55 | 15540 |
| 2026-02-17 | 6.31 | $6.70 | 26601 |
| 2026-02-13 | 6.39 | $6.50 | 33580 |
| 2026-02-12 | 6.58 | $6.55 | 24460 |
| 2026-02-11 | 6.80 | $6.95 | 43920 |
| 2026-02-10 | 6.97 | $7.70 | 485380 |
| 2026-02-09 | 6.97 | $6.85 | 25460 |
| 2026-02-06 | 7.25 | $7.15 | 74100 |
| 2026-02-05 | 7.53 | $6.25 | 29040 |
| 2026-02-04 | 8.17 | $6.70 | 61560 |
| 2026-02-03 | 8.84 | $7.65 | 64820 |
| 2026-02-02 | 9.36 | $7.50 | 72620 |
| 2026-01-30 | 10.06 | $8.55 | 154780 |
| 2026-01-29 | 10.59 | $10.05 | 148300 |
| 2026-01-28 | 10.77 | $10.50 | 2.3M |
| 2026-01-27 | 10.85 | $10.55 | 1.4M |
| 2026-01-26 | 10.95 | $10.85 | 369400 |
| 2026-01-23 | 10.98 | $13.10 | 22.8M |
| 2026-01-22 | 10.32 | $10.20 | 149720 |
| 2026-01-21 | 10.44 | $10.75 | 36520 |
| 2026-01-20 | 10.43 | $10.75 | 185020 |
| 2026-01-16 | 10.43 | $10.70 | 39440 |
| 2026-01-15 | 10.47 | $11.55 | 216020 |
| 2026-01-14 | 10.27 | $9.80 | 23460 |
| 2026-01-13 | 10.60 | $10.20 | 34380 |
| 2026-01-12 | 10.90 | $10.70 | 91568 |
| 2026-01-09 | 11.13 | $12.95 | 1.1M |
| 2026-01-08 | 10.71 | $14.20 | 118743 |
| 2026-01-07 | 9.84 | $13.10 | 45534 |
| 2026-01-06 | 9.16 | $11.35 | 17613 |
| 2026-01-05 | 8.92 | $10.65 | 26907 |
| 2026-01-02 | 8.90 | $9.95 | 8623 |
| 2025-12-31 | 9.15 | $9.40 | 10340 |
| 2025-12-30 | 9.67 | $10.10 | 11408 |
| 2025-12-29 | 10.14 | $10.40 | 7347 |
| 2025-12-26 | 10.66 | $11.05 | 6769 |
| 2025-12-24 | 11.15 | $11.25 | 4340 |
| 2025-12-23 | 11.72 | $11.30 | 5100 |
| 2025-12-22 | 12.45 | $11.85 | 10887 |
| 2025-12-19 | 13.21 | $10.85 | 12098 |
| 2025-12-18 | 14.50 | $12.35 | 4408 |
| 2025-12-17 | 15.63 | $13.15 | 8980 |
| 2025-12-16 | 16.79 | $14.70 | 14164 |
| 2025-12-15 | 17.74 | $16.05 | 3362 |
| 2025-12-12 | 18.49 | $16.95 | 7393 |
| 2025-12-11 | 19.13 | $18.75 | 7232 |
| 2025-12-10 | 19.37 | $20.25 | 3442 |
| 2025-12-09 | 19.19 | $19.80 | 7649 |
| 2025-12-08 | 19.14 | $21.15 | 6954 |
| 2025-12-05 | 18.67 | $20.70 | 15153 |
| 2025-12-04 | 18.25 | $20.10 | 7065 |
| 2025-12-03 | 17.97 | $19.65 | 7420 |
| 2025-12-02 | 17.80 | $18.15 | 4847 |
| 2025-12-01 | 18.10 | $17.70 | 8100 |
| 2025-11-28 | 18.64 | $18.45 | 8407 |
| 2025-11-26 | 19.10 | $19.65 | 74073 |
| 2025-11-25 | 19.31 | $24.90 | 901908 |
| 2025-11-24 | 17.94 | $20.10 | 26960 |
| 2025-11-21 | 17.84 | $18.60 | 4097 |
| 2025-11-20 | 18.23 | $17.85 | 2407 |
| 2025-11-19 | 19.00 | $18.90 | 3084 |
| 2025-11-18 | 19.65 | $18.75 | 3248 |
| 2025-11-17 | 20.53 | $18.90 | 9895 |
| 2025-11-14 | 21.60 | $20.70 | 1921 |
| 2025-11-13 | 22.37 | $21.60 | 4680 |
| 2025-11-12 | 23.06 | $22.65 | 7520 |
| 2025-11-11 | 23.59 | $23.25 | 2300 |
| 2025-11-10 | 24.08 | $23.55 | 2220 |
| 2025-11-07 | 24.60 | $24.15 | 1268 |
| 2025-11-06 | 25.07 | $24.60 | 3397 |
| 2025-11-05 | 25.53 | $25.50 | 987 |
| 2025-11-04 | 25.82 | $25.50 | 1222 |
| 2025-11-03 | 26.19 | $25.65 | 1527 |
| 2025-10-31 | 26.62 | $26.55 | 1235 |
| 2025-10-30 | 26.87 | $26.70 | 1291 |
| 2025-10-29 | 27.15 | $27.00 | 1907 |
| 2025-10-28 | 27.40 | $27.30 | 2325 |
| 2025-10-27 | 27.63 | $27.75 | 822 |
| 2025-10-24 | 27.77 | $27.75 | 990 |
| 2025-10-23 | 27.96 | $27.60 | 714 |
| 2025-10-22 | 28.25 | $27.30 | 1863 |
| 2025-10-21 | 28.71 | $28.20 | 1073 |
| 2025-10-20 | 28.98 | $28.05 | 1227 |
| 2025-10-17 | 29.38 | $27.45 | 1314 |
| 2025-10-16 | 30.05 | $29.10 | 1887 |
| 2025-10-15 | 30.34 | $29.55 | 1166 |
| 2025-10-14 | 30.55 | $30.45 | 1503 |
| 2025-10-13 | 30.51 | $29.25 | 1346 |
| 2025-10-10 | 30.85 | $28.05 | 4786 |
| 2025-10-09 | 31.62 | $31.80 | 2692 |
| 2025-10-08 | 31.36 | $31.35 | 1145 |
| 2025-10-07 | 31.18 | $30.45 | 1774 |
| 2025-10-06 | 31.23 | $31.05 | 3896 |
| 2025-10-03 | 31.08 | $30.45 | 1619 |
| 2025-10-02 | 31.08 | $30.60 | 1433 |
| 2025-10-01 | 31.02 | $29.70 | 2876 |
| 2025-09-30 | 31.21 | $28.95 | 3289 |
| 2025-09-29 | 31.67 | $28.95 | 6413 |
| 2025-09-26 | 32.20 | $30.60 | 1713 |
| 2025-09-25 | 32.30 | $31.50 | 2848 |
| 2025-09-24 | 32.11 | $33.45 | 5621 |
| 2025-09-23 | 31.24 | $33.15 | 11294 |
| 2025-09-22 | 30.24 | $31.20 | 4787 |
| 2025-09-19 | 29.63 | $28.50 | 3180 |
| 2025-09-18 | 29.73 | $30.15 | 4555 |
| 2025-09-17 | 29.31 | $29.25 | 5560 |
| 2025-09-16 | 29.07 | $30.75 | 8867 |
| 2025-09-15 | 28.29 | $28.35 | 11387 |
| 2025-09-12 | 28.09 | $27.00 | 11054 |
| 2025-09-11 | 28.27 | $28.50 | 42020 |
| 2025-09-10 | 28.01 | $30.30 | 118913 |
| 2025-09-09 | 27.12 | $27.15 | 2751 |
| 2025-09-08 | 27.03 | $27.45 | 5353 |
| 2025-09-05 | 26.83 | $26.55 | 2299 |
| 2025-09-04 | 26.88 | $25.80 | 7649 |
| 2025-09-03 | 27.18 | $26.55 | 6728 |
| 2025-09-02 | 27.31 | $26.25 | 4129 |
| 2025-08-29 | 27.57 | $27.15 | 4953 |
| 2025-08-28 | 27.60 | $28.65 | 2386 |
| 2025-08-27 | 27.17 | $28.20 | 5079 |
| 2025-08-26 | 26.79 | $27.30 | 1987 |
| 2025-08-25 | 26.62 | $28.20 | 4374 |
| 2025-08-22 | 26.15 | $28.05 | 51836 |
| 2025-08-21 | 25.63 | $26.25 | 1840 |
| 2025-08-20 | 25.60 | $25.35 | 1914 |
| 2025-08-19 | 25.86 | $25.95 | 1636 |
| 2025-08-18 | 26.02 | $25.95 | 1902 |
| 2025-08-15 | 26.23 | $25.80 | 3756 |
| 2025-08-14 | 26.57 | $26.10 | 3955 |
| 2025-08-13 | 26.90 | $26.70 | 4307 |
| 2025-08-12 | 27.14 | $26.70 | 10090 |
| 2025-08-11 | 27.47 | $27.00 | 21469 |
| 2025-08-08 | 27.79 | $26.70 | 2340 |
| 2025-08-07 | 28.29 | $27.45 | 1776 |
| 2025-08-06 | 28.70 | $27.45 | 5599 |
| 2025-08-05 | 29.21 | $28.95 | 3456 |
| 2025-08-04 | 29.39 | $28.80 | 1949 |
| 2025-08-01 | 29.66 | $29.25 | 2923 |
| 2025-07-31 | 29.88 | $30.00 | 4000 |
| 2025-07-30 | 29.93 | $30.30 | 9010 |
| 2025-07-29 | 29.91 | $29.85 | 5800 |
| 2025-07-28 | 30.06 | $29.70 | 2572 |
| 2025-07-25 | 30.32 | $30.60 | 5428 |
| 2025-07-24 | 30.37 | $30.00 | 3283 |
| 2025-07-23 | 30.65 | $30.60 | 7160 |
| 2025-07-22 | 30.84 | $31.05 | 10236 |
| 2025-07-21 | 30.95 | $29.40 | 6895 |
| 2025-07-18 | 31.63 | $30.00 | 8953 |
| 2025-07-17 | 32.31 | $31.50 | 7087 |
| 2025-07-16 | 32.69 | $31.80 | 8135 |
| 2025-07-15 | 33.09 | $32.70 | 4080 |
| 2025-07-14 | 33.31 | $33.45 | 3347 |
| 2025-07-11 | 33.37 | $34.35 | 4007 |
| 2025-07-10 | 33.20 | $33.75 | 3664 |
| 2025-07-09 | 33.21 | $34.20 | 3928 |
| 2025-07-08 | 33.12 | $34.05 | 3873 |
| 2025-07-07 | 33.10 | $33.60 | 6194 |
| 2025-07-03 | 33.26 | $34.50 | 1633 |
| 2025-07-02 | 33.22 | $34.35 | 4460 |
| 2025-07-01 | 33.27 | $35.10 | 5422 |
| 2025-06-30 | 33.15 | $35.70 | 10367 |
| 2025-06-27 | 32.88 | $33.45 | 8575 |
| 2025-06-26 | 33.32 | $34.20 | 9061 |
| 2025-06-25 | 33.70 | $34.80 | 5796 |
| 2025-06-24 | 34.04 | $34.05 | 12554 |
| 2025-06-23 | 34.77 | $36.00 | 9547 |
| 2025-06-20 | 35.12 | $36.15 | 5882 |
| 2025-06-18 | 35.58 | $37.50 | 10747 |
| 2025-06-17 | 35.79 | $35.70 | 11700 |
| 2025-06-16 | 36.71 | $37.05 | 12736 |
| 2025-06-13 | 37.48 | $38.40 | 14222 |
| 2025-06-12 | 38.07 | $42.75 | 12642 |
| 2025-06-11 | 37.52 | $44.10 | 26907 |
| 2025-06-10 | 36.51 | $48.45 | 86160 |
| 2025-06-09 | 34.03 | $45.15 | 249967 |
| 2025-06-06 | 32.18 | $37.05 | 17007 |
| 2025-06-05 | 32.65 | $33.90 | 18073 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.70
2026-07-23
Close Price
$1.39
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.93
Average
38.21
Maximum
57.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.70 | $1.39 | 1.5M |
| 2026-07-22 | 46.02 | $1.41 | 52.4M |
| 2026-07-21 | 36.79 | $0.96 | 4.0M |
| 2026-07-20 | 41.42 | $1.27 | 1.0M |
| 2026-07-17 | 38.57 | $1.15 | 975100 |
| 2026-07-16 | 40.11 | $1.25 | 2.8M |
| 2026-07-15 | 41.05 | $1.31 | 84.9M |
| 2026-07-14 | 33.69 | $1.01 | 5.7M |
| 2026-07-13 | 32.53 | $0.97 | 206641 |
| 2026-07-10 | 32.20 | $0.95 | 774311 |
| 2026-07-09 | 30.97 | $0.91 | 215217 |
| 2026-07-08 | 31.13 | $0.92 | 183311 |
| 2026-07-07 | 31.56 | $0.96 | 390641 |
| 2026-07-06 | 32.40 | $1.04 | 725500 |
| 2026-07-02 | 32.82 | $1.08 | 1.4M |
| 2026-07-01 | 35.52 | $1.33 | 45.1M |
| 2026-06-30 | 30.04 | $1.08 | 1.1M |
| 2026-06-29 | 32.01 | $1.27 | 33.8M |
| 2026-06-26 | 24.06 | $0.95 | 2.6M |
| 2026-06-25 | 28.87 | $1.43 | 86.1M |
| 2026-06-24 | 28.59 | $1.42 | 212000 |
| 2026-06-23 | 28.32 | $1.41 | 373637 |
| 2026-06-22 | 27.53 | $1.38 | 212217 |
| 2026-06-18 | 28.42 | $1.47 | 75216 |
| 2026-06-17 | 30.04 | $1.63 | 419100 |
| 2026-06-16 | 27.07 | $1.51 | 92316 |
| 2026-06-15 | 27.53 | $1.56 | 131948 |
| 2026-06-12 | 28.65 | $1.68 | 336867 |
| 2026-06-11 | 28.84 | $1.70 | 616628 |
| 2026-06-10 | 28.84 | $1.70 | 38819 |
| 2026-06-09 | 27.78 | $1.65 | 121312 |
| 2026-06-08 | 26.54 | $1.59 | 867700 |
| 2026-06-05 | 28.81 | $1.88 | 69300 |
| 2026-06-04 | 28.90 | $1.89 | 204700 |
| 2026-06-03 | 27.34 | $1.81 | 5.8M |
| 2026-06-02 | 32.09 | $2.38 | 52117 |
| 2026-06-01 | 36.05 | $2.76 | 84337 |
| 2026-05-29 | 41.28 | $3.17 | 90150 |
| 2026-05-28 | 40.68 | $3.14 | 81100 |
| 2026-05-27 | 41.08 | $3.17 | 32608 |
| 2026-05-26 | 40.16 | $3.12 | 8300 |
| 2026-05-22 | 40.76 | $3.17 | 11668 |
| 2026-05-21 | 40.25 | $3.14 | 6896 |
| 2026-05-20 | 40.58 | $3.17 | 16815 |
| 2026-05-19 | 40.27 | $3.15 | 13926 |
| 2026-05-18 | 41.10 | $3.23 | 22015 |
| 2026-05-15 | 39.92 | $3.15 | 20000 |
| 2026-05-14 | 40.40 | $3.20 | 50100 |
| 2026-05-13 | 42.03 | $3.37 | 30222 |
| 2026-05-12 | 42.22 | $3.39 | 96200 |
| 2026-05-11 | 43.72 | $3.55 | 171939 |
| 2026-05-08 | 45.66 | $3.75 | 30724 |
| 2026-05-07 | 46.44 | $3.83 | 47728 |
| 2026-05-06 | 48.09 | $4.00 | 132301 |
| 2026-05-05 | 39.95 | $3.32 | 14189 |
| 2026-05-04 | 40.48 | $3.38 | 53198 |
| 2026-05-01 | 40.23 | $3.36 | 41283 |
| 2026-04-30 | 40.23 | $3.36 | 19622 |
| 2026-04-29 | 40.46 | $3.39 | 24500 |
| 2026-04-28 | 42.15 | $3.61 | 46247 |
| 2026-04-27 | 43.82 | $3.82 | 29100 |
| 2026-04-24 | 44.13 | $3.86 | 66479 |
| 2026-04-23 | 47.55 | $4.28 | 317100 |
| 2026-04-22 | 42.63 | $3.79 | 200600 |
| 2026-04-21 | 45.18 | $4.10 | 22296 |
| 2026-04-20 | 44.15 | $4.00 | 27526 |
| 2026-04-17 | 43.55 | $3.94 | 71168 |
| 2026-04-16 | 43.17 | $3.90 | 6920 |
| 2026-04-15 | 42.32 | $3.81 | 16760 |
| 2026-04-14 | 45.69 | $4.28 | 87920 |
| 2026-04-13 | 38.36 | $3.54 | 24320 |
| 2026-04-10 | 35.33 | $3.27 | 17995 |
| 2026-04-09 | 36.79 | $3.50 | 34590 |
| 2026-04-08 | 37.17 | $3.56 | 43788 |
| 2026-04-07 | 38.05 | $3.70 | 6395 |
| 2026-04-06 | 37.65 | $3.66 | 11680 |
| 2026-04-02 | 31.82 | $3.10 | 12631 |
| 2026-04-01 | 28.89 | $2.84 | 4704 |
| 2026-03-31 | 29.26 | $2.92 | 15398 |
| 2026-03-30 | 26.25 | $2.65 | 12501 |
| 2026-03-27 | 25.13 | $2.55 | 13060 |
| 2026-03-26 | 26.39 | $2.88 | 27905 |
| 2026-03-25 | 27.21 | $3.09 | 8705 |
| 2026-03-24 | 27.48 | $3.16 | 15368 |
| 2026-03-23 | 28.64 | $3.46 | 7830 |
| 2026-03-20 | 28.99 | $3.55 | 19728 |
| 2026-03-19 | 29.92 | $3.79 | 28000 |
| 2026-03-18 | 31.59 | $4.21 | 8731 |
| 2026-03-17 | 31.63 | $4.22 | 26640 |
| 2026-03-16 | 33.66 | $4.72 | 5463 |
| 2026-03-13 | 33.87 | $4.77 | 7780 |
| 2026-03-12 | 33.64 | $4.74 | 11960 |
| 2026-03-11 | 35.04 | $5.10 | 31208 |
| 2026-03-10 | 31.58 | $4.64 | 17280 |
| 2026-03-09 | 31.97 | $4.75 | 18148 |
| 2026-03-06 | 32.03 | $4.77 | 26160 |
| 2026-03-05 | 33.13 | $5.10 | 16799 |
| 2026-03-04 | 33.47 | $5.20 | 23580 |
| 2026-03-03 | 34.28 | $5.45 | 36063 |
| 2026-03-02 | 35.42 | $5.80 | 19385 |
| 2026-02-27 | 34.83 | $5.70 | 18708 |
| 2026-02-26 | 35.76 | $6.00 | 170380 |
| 2026-02-25 | 34.94 | $5.85 | 18132 |
| 2026-02-24 | 35.52 | $6.05 | 19700 |
| 2026-02-23 | 35.80 | $6.15 | 15000 |
| 2026-02-20 | 36.77 | $6.50 | 26557 |
| 2026-02-19 | 37.04 | $6.60 | 13520 |
| 2026-02-18 | 36.82 | $6.55 | 15540 |
| 2026-02-17 | 37.19 | $6.70 | 26601 |
| 2026-02-13 | 36.37 | $6.50 | 33580 |
| 2026-02-12 | 36.49 | $6.55 | 24460 |
| 2026-02-11 | 37.37 | $6.95 | 43920 |
| 2026-02-10 | 39.05 | $7.70 | 485380 |
| 2026-02-09 | 35.95 | $6.85 | 25460 |
| 2026-02-06 | 36.57 | $7.15 | 74100 |
| 2026-02-05 | 33.26 | $6.25 | 29040 |
| 2026-02-04 | 34.11 | $6.70 | 61560 |
| 2026-02-03 | 35.94 | $7.65 | 64820 |
| 2026-02-02 | 35.42 | $7.50 | 72620 |
| 2026-01-30 | 37.44 | $8.55 | 154780 |
| 2026-01-29 | 40.58 | $10.05 | 148300 |
| 2026-01-28 | 41.58 | $10.50 | 2.3M |
| 2026-01-27 | 41.69 | $10.55 | 1.4M |
| 2026-01-26 | 42.31 | $10.85 | 369400 |
| 2026-01-23 | 47.38 | $13.10 | 22.8M |
| 2026-01-22 | 38.34 | $10.20 | 149720 |
| 2026-01-21 | 39.56 | $10.75 | 36520 |
| 2026-01-20 | 39.56 | $10.75 | 185020 |
| 2026-01-16 | 39.40 | $10.70 | 39440 |
| 2026-01-15 | 41.15 | $11.55 | 216020 |
| 2026-01-14 | 35.57 | $9.80 | 23460 |
| 2026-01-13 | 36.31 | $10.20 | 34380 |
| 2026-01-12 | 37.24 | $10.70 | 91568 |
| 2026-01-09 | 41.83 | $12.95 | 1.1M |
| 2026-01-08 | 44.73 | $14.20 | 118743 |
| 2026-01-07 | 41.32 | $13.10 | 45534 |
| 2026-01-06 | 35.30 | $11.35 | 17613 |
| 2026-01-05 | 32.67 | $10.65 | 26907 |
| 2026-01-02 | 29.97 | $9.95 | 8623 |
| 2025-12-31 | 27.81 | $9.40 | 10340 |
| 2025-12-30 | 28.88 | $10.10 | 11408 |
| 2025-12-29 | 29.35 | $10.40 | 7347 |
| 2025-12-26 | 30.35 | $11.05 | 6769 |
| 2025-12-24 | 30.66 | $11.25 | 4340 |
| 2025-12-23 | 30.73 | $11.30 | 5100 |
| 2025-12-22 | 31.52 | $11.85 | 10887 |
| 2025-12-19 | 28.34 | $10.85 | 12098 |
| 2025-12-18 | 30.35 | $12.35 | 4408 |
| 2025-12-17 | 31.48 | $13.15 | 8980 |
| 2025-12-16 | 33.80 | $14.70 | 14164 |
| 2025-12-15 | 36.00 | $16.05 | 3362 |
| 2025-12-12 | 37.54 | $16.95 | 7393 |
| 2025-12-11 | 40.87 | $18.75 | 7232 |
| 2025-12-10 | 43.96 | $20.25 | 3442 |
| 2025-12-09 | 42.73 | $19.80 | 7649 |
| 2025-12-08 | 45.59 | $21.15 | 6954 |
| 2025-12-05 | 44.41 | $20.70 | 15153 |
| 2025-12-04 | 42.84 | $20.10 | 7065 |
| 2025-12-03 | 41.67 | $19.65 | 7420 |
| 2025-12-02 | 37.62 | $18.15 | 4847 |
| 2025-12-01 | 36.36 | $17.70 | 8100 |
| 2025-11-28 | 37.56 | $18.45 | 8407 |
| 2025-11-26 | 39.54 | $19.65 | 74073 |
| 2025-11-25 | 50.68 | $24.90 | 901908 |
| 2025-11-24 | 34.71 | $20.10 | 26960 |
| 2025-11-21 | 27.77 | $18.60 | 4097 |
| 2025-11-20 | 23.93 | $17.85 | 2407 |
| 2025-11-19 | 25.75 | $18.90 | 3084 |
| 2025-11-18 | 24.97 | $18.75 | 3248 |
| 2025-11-17 | 25.22 | $18.90 | 9895 |
| 2025-11-14 | 28.47 | $20.70 | 1921 |
| 2025-11-13 | 30.33 | $21.60 | 4680 |
| 2025-11-12 | 32.70 | $22.65 | 7520 |
| 2025-11-11 | 34.14 | $23.25 | 2300 |
| 2025-11-10 | 34.87 | $23.55 | 2220 |
| 2025-11-07 | 36.35 | $24.15 | 1268 |
| 2025-11-06 | 37.49 | $24.60 | 3397 |
| 2025-11-05 | 39.85 | $25.50 | 987 |
| 2025-11-04 | 39.85 | $25.50 | 1222 |
| 2025-11-03 | 40.23 | $25.65 | 1527 |
| 2025-10-31 | 42.55 | $26.55 | 1235 |
| 2025-10-30 | 42.94 | $26.70 | 1291 |
| 2025-10-29 | 43.71 | $27.00 | 1907 |
| 2025-10-28 | 44.46 | $27.30 | 2325 |
| 2025-10-27 | 45.58 | $27.75 | 822 |
| 2025-10-24 | 45.58 | $27.75 | 990 |
| 2025-10-23 | 45.16 | $27.60 | 714 |
| 2025-10-22 | 44.36 | $27.30 | 1863 |
| 2025-10-21 | 46.30 | $28.20 | 1073 |
| 2025-10-20 | 45.92 | $28.05 | 1227 |
| 2025-10-17 | 44.45 | $27.45 | 1314 |
| 2025-10-16 | 47.85 | $29.10 | 1887 |
| 2025-10-15 | 48.82 | $29.55 | 1166 |
| 2025-10-14 | 50.77 | $30.45 | 1503 |
| 2025-10-13 | 48.15 | $29.25 | 1346 |
| 2025-10-10 | 45.38 | $28.05 | 4786 |
| 2025-10-09 | 53.93 | $31.80 | 2692 |
| 2025-10-08 | 52.92 | $31.35 | 1145 |
| 2025-10-07 | 50.87 | $30.45 | 1774 |
| 2025-10-06 | 52.31 | $31.05 | 3896 |
| 2025-10-03 | 50.99 | $30.45 | 1619 |
| 2025-10-02 | 51.33 | $30.60 | 1433 |
| 2025-10-01 | 49.42 | $29.70 | 2876 |
| 2025-09-30 | 47.80 | $28.95 | 3289 |
| 2025-09-29 | 47.80 | $28.95 | 6413 |
| 2025-09-26 | 51.05 | $30.60 | 1713 |
| 2025-09-25 | 52.91 | $31.50 | 2848 |
| 2025-09-24 | 57.20 | $33.45 | 5621 |
| 2025-09-23 | 56.68 | $33.15 | 11294 |
| 2025-09-22 | 53.22 | $31.20 | 4787 |
| 2025-09-19 | 47.72 | $28.50 | 3180 |
| 2025-09-18 | 51.21 | $30.15 | 4555 |
| 2025-09-17 | 49.29 | $29.25 | 5560 |
| 2025-09-16 | 52.57 | $30.75 | 8867 |
| 2025-09-15 | 47.23 | $28.35 | 11387 |
| 2025-09-12 | 43.84 | $27.00 | 11054 |
| 2025-09-11 | 47.03 | $28.50 | 42020 |
| 2025-09-10 | 51.27 | $30.30 | 118913 |
| 2025-09-09 | 42.67 | $27.15 | 2751 |
| 2025-09-08 | 43.36 | $27.45 | 5353 |
| 2025-09-05 | 40.61 | $26.55 | 2299 |
| 2025-09-04 | 38.24 | $25.80 | 7649 |
| 2025-09-03 | 39.75 | $26.55 | 6728 |
| 2025-09-02 | 38.84 | $26.25 | 4129 |
| 2025-08-29 | 40.59 | $27.15 | 4953 |
| 2025-08-28 | 43.73 | $28.65 | 2386 |
| 2025-08-27 | 42.46 | $28.20 | 5079 |
| 2025-08-26 | 39.89 | $27.30 | 1987 |
| 2025-08-25 | 41.66 | $28.20 | 4374 |
| 2025-08-22 | 41.25 | $28.05 | 51836 |
| 2025-08-21 | 36.10 | $26.25 | 1840 |
| 2025-08-20 | 33.32 | $25.35 | 1914 |
| 2025-08-19 | 34.27 | $25.95 | 1636 |
| 2025-08-18 | 34.27 | $25.95 | 1902 |
| 2025-08-15 | 33.84 | $25.80 | 3756 |
| 2025-08-14 | 34.26 | $26.10 | 3955 |
| 2025-08-13 | 35.09 | $26.70 | 4307 |
| 2025-08-12 | 35.09 | $26.70 | 10090 |
| 2025-08-11 | 35.47 | $27.00 | 21469 |
| 2025-08-08 | 34.79 | $26.70 | 2340 |
| 2025-08-07 | 35.68 | $27.45 | 1776 |
| 2025-08-06 | 35.68 | $27.45 | 5599 |
| 2025-08-05 | 37.42 | $28.95 | 3456 |
| 2025-08-04 | 37.13 | $28.80 | 1949 |
| 2025-08-01 | 37.62 | $29.25 | 2923 |
| 2025-07-31 | 38.44 | $30.00 | 4000 |
| 2025-07-30 | 38.76 | $30.30 | 9010 |
| 2025-07-29 | 38.02 | $29.85 | 5800 |
| 2025-07-28 | 37.79 | $29.70 | 2572 |
| 2025-07-25 | 38.63 | $30.60 | 5428 |
| 2025-07-24 | 37.75 | $30.00 | 3283 |
| 2025-07-23 | 38.27 | $30.60 | 7160 |
| 2025-07-22 | 38.65 | $31.05 | 10236 |
| 2025-07-21 | 36.46 | $29.40 | 6895 |
| 2025-07-18 | 36.92 | $30.00 | 8953 |
| 2025-07-17 | 38.04 | $31.50 | 7087 |
| 2025-07-16 | 38.26 | $31.80 | 8135 |
| 2025-07-15 | 38.91 | $32.70 | 4080 |
| 2025-07-14 | 39.43 | $33.45 | 3347 |
| 2025-07-11 | 40.05 | $34.35 | 4007 |
| 2025-07-10 | 39.45 | $33.75 | 3664 |
| 2025-07-09 | 39.74 | $34.20 | 3928 |
| 2025-07-08 | 39.60 | $34.05 | 3873 |
| 2025-07-07 | 39.20 | $33.60 | 6194 |
| 2025-07-03 | 39.70 | $34.50 | 1633 |
| 2025-07-02 | 39.58 | $34.35 | 4460 |
| 2025-07-01 | 39.95 | $35.10 | 5422 |
| 2025-06-30 | 40.25 | $35.70 | 10367 |
| 2025-06-27 | 38.64 | $33.45 | 8575 |
| 2025-06-26 | 38.98 | $34.20 | 9061 |
| 2025-06-25 | 39.23 | $34.80 | 5796 |
| 2025-06-24 | 38.75 | $34.05 | 12554 |
| 2025-06-23 | 39.52 | $36.00 | 9547 |
| 2025-06-20 | 39.58 | $36.15 | 5882 |
| 2025-06-18 | 40.07 | $37.50 | 10747 |
| 2025-06-17 | 39.11 | $35.70 | 11700 |
| 2025-06-16 | 39.56 | $37.05 | 12736 |
| 2025-06-13 | 40.00 | $38.40 | 14222 |
| 2025-06-12 | 41.42 | $42.75 | 12642 |
| 2025-06-11 | 41.85 | $44.10 | 26907 |
| 2025-06-10 | 43.25 | $48.45 | 86160 |
| 2025-06-09 | 41.85 | $45.15 | 249967 |
| 2025-06-06 | 38.31 | $37.05 | 17007 |
| 2025-06-05 | 36.89 | $33.90 | 18073 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.90
2026-07-23
Close Price
$1.39
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.47
Maximum
-12.86
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -67.90 | $1.39 | 1.5M |
| 2026-07-22 | -66.71 | $1.41 | 52.4M |
| 2026-07-21 | -93.45 | $0.96 | 4.0M |
| 2026-07-20 | -75.04 | $1.27 | 1.0M |
| 2026-07-17 | -82.19 | $1.15 | 975100 |
| 2026-07-16 | -76.24 | $1.25 | 2.8M |
| 2026-07-15 | -72.66 | $1.31 | 84.9M |
| 2026-07-14 | -90.53 | $1.01 | 5.7M |
| 2026-07-13 | -93.11 | $0.97 | 206641 |
| 2026-07-10 | -93.87 | $0.95 | 774311 |
| 2026-07-09 | -96.78 | $0.91 | 215217 |
| 2026-07-08 | -95.89 | $0.92 | 183311 |
| 2026-07-07 | -93.51 | $0.96 | 390641 |
| 2026-07-06 | -88.74 | $1.04 | 725500 |
| 2026-07-02 | -86.36 | $1.08 | 1.4M |
| 2026-07-01 | -80.36 | $1.33 | 45.1M |
| 2026-06-30 | -90.61 | $1.08 | 1.1M |
| 2026-06-29 | -82.82 | $1.27 | 33.8M |
| 2026-06-26 | -96.10 | $0.95 | 2.6M |
| 2026-06-25 | -92.45 | $1.43 | 86.1M |
| 2026-06-24 | -96.57 | $1.42 | 212000 |
| 2026-06-23 | -97.06 | $1.41 | 373637 |
| 2026-06-22 | -98.53 | $1.38 | 212217 |
| 2026-06-18 | -97.46 | $1.47 | 75216 |
| 2026-06-17 | -89.34 | $1.63 | 419100 |
| 2026-06-16 | -95.43 | $1.51 | 92316 |
| 2026-06-15 | -92.89 | $1.56 | 131948 |
| 2026-06-12 | -86.80 | $1.68 | 336867 |
| 2026-06-11 | -85.93 | $1.70 | 616628 |
| 2026-06-10 | -86.60 | $1.70 | 38819 |
| 2026-06-09 | -89.30 | $1.65 | 121312 |
| 2026-06-08 | -97.89 | $1.59 | 867700 |
| 2026-06-05 | -94.70 | $1.88 | 69300 |
| 2026-06-04 | -94.32 | $1.89 | 204700 |
| 2026-06-03 | -97.35 | $1.81 | 5.8M |
| 2026-06-02 | -99.50 | $2.38 | 52117 |
| 2026-06-01 | -94.19 | $2.76 | 84337 |
| 2026-05-29 | -87.05 | $3.17 | 90150 |
| 2026-05-28 | -89.21 | $3.14 | 81100 |
| 2026-05-27 | -87.05 | $3.17 | 32608 |
| 2026-05-26 | -90.65 | $3.12 | 8300 |
| 2026-05-22 | -87.05 | $3.17 | 11668 |
| 2026-05-21 | -89.21 | $3.14 | 6896 |
| 2026-05-20 | -87.14 | $3.17 | 16815 |
| 2026-05-19 | -92.54 | $3.15 | 13926 |
| 2026-05-18 | -86.57 | $3.23 | 22015 |
| 2026-05-15 | -96.88 | $3.15 | 20000 |
| 2026-05-14 | -100.00 | $3.20 | 50100 |
| 2026-05-13 | -85.71 | $3.37 | 30222 |
| 2026-05-12 | -84.03 | $3.39 | 96200 |
| 2026-05-11 | -74.07 | $3.55 | 171939 |
| 2026-05-08 | -59.26 | $3.75 | 30724 |
| 2026-05-07 | -53.33 | $3.83 | 47728 |
| 2026-05-06 | -40.74 | $4.00 | 132301 |
| 2026-05-05 | -91.11 | $3.32 | 14189 |
| 2026-05-04 | -86.67 | $3.38 | 53198 |
| 2026-05-01 | -76.77 | $3.36 | 41283 |
| 2026-04-30 | -64.32 | $3.36 | 19622 |
| 2026-04-29 | -62.70 | $3.39 | 24500 |
| 2026-04-28 | -48.21 | $3.61 | 46247 |
| 2026-04-27 | -34.76 | $3.82 | 29100 |
| 2026-04-24 | -32.86 | $3.86 | 66479 |
| 2026-04-23 | -12.86 | $4.28 | 317100 |
| 2026-04-22 | -36.19 | $3.79 | 200600 |
| 2026-04-21 | -21.43 | $4.10 | 22296 |
| 2026-04-20 | -26.19 | $4.00 | 27526 |
| 2026-04-17 | -29.05 | $3.94 | 71168 |
| 2026-04-16 | -30.95 | $3.90 | 6920 |
| 2026-04-15 | -35.24 | $3.81 | 16760 |
| 2026-04-14 | -19.38 | $4.28 | 87920 |
| 2026-04-13 | -51.98 | $3.54 | 24320 |
| 2026-04-10 | -67.20 | $3.27 | 17995 |
| 2026-04-09 | -60.38 | $3.50 | 34590 |
| 2026-04-08 | -59.64 | $3.56 | 43788 |
| 2026-04-07 | -54.55 | $3.70 | 6395 |
| 2026-04-06 | -56.00 | $3.66 | 11680 |
| 2026-04-02 | -76.36 | $3.10 | 12631 |
| 2026-04-01 | -86.78 | $2.84 | 4704 |
| 2026-03-31 | -84.07 | $2.92 | 15398 |
| 2026-03-30 | -93.85 | $2.65 | 12501 |
| 2026-03-27 | -98.80 | $2.55 | 13060 |
| 2026-03-26 | -96.06 | $2.88 | 27905 |
| 2026-03-25 | -99.39 | $3.09 | 8705 |
| 2026-03-24 | -99.69 | $3.16 | 15368 |
| 2026-03-23 | -93.23 | $3.46 | 7830 |
| 2026-03-20 | -90.77 | $3.55 | 19728 |
| 2026-03-19 | -92.49 | $3.79 | 28000 |
| 2026-03-18 | -96.51 | $4.21 | 8731 |
| 2026-03-17 | -98.44 | $4.22 | 26640 |
| 2026-03-16 | -88.98 | $4.72 | 5463 |
| 2026-03-13 | -86.94 | $4.77 | 7780 |
| 2026-03-12 | -88.16 | $4.74 | 11960 |
| 2026-03-11 | -79.03 | $5.10 | 31208 |
| 2026-03-10 | -95.13 | $4.64 | 17280 |
| 2026-03-09 | -92.31 | $4.75 | 18148 |
| 2026-03-06 | -91.79 | $4.77 | 26160 |
| 2026-03-05 | -100.00 | $5.10 | 16799 |
| 2026-03-04 | -96.92 | $5.20 | 23580 |
| 2026-03-03 | -93.55 | $5.45 | 36063 |
| 2026-03-02 | -91.38 | $5.80 | 19385 |
| 2026-02-27 | -98.78 | $5.70 | 18708 |
| 2026-02-26 | -93.55 | $6.00 | 170380 |
| 2026-02-25 | -97.84 | $5.85 | 18132 |
| 2026-02-24 | -94.96 | $6.05 | 19700 |
| 2026-02-23 | -94.89 | $6.15 | 15000 |
| 2026-02-20 | -97.25 | $6.50 | 26557 |
| 2026-02-19 | -96.64 | $6.60 | 13520 |
| 2026-02-18 | -96.94 | $6.55 | 15540 |
| 2026-02-17 | -96.02 | $6.70 | 26601 |
| 2026-02-13 | -97.25 | $6.50 | 33580 |
| 2026-02-12 | -97.24 | $6.55 | 24460 |
| 2026-02-11 | -94.79 | $6.95 | 43920 |
| 2026-02-10 | -90.18 | $7.70 | 485380 |
| 2026-02-09 | -95.40 | $6.85 | 25460 |
| 2026-02-06 | -93.56 | $7.15 | 74100 |
| 2026-02-05 | -100.00 | $6.25 | 29040 |
| 2026-02-04 | -98.74 | $6.70 | 61560 |
| 2026-02-03 | -97.68 | $7.65 | 64820 |
| 2026-02-02 | -100.00 | $7.50 | 72620 |
| 2026-01-30 | -99.28 | $8.55 | 154780 |
| 2026-01-29 | -92.16 | $10.05 | 148300 |
| 2026-01-28 | -88.81 | $10.50 | 2.3M |
| 2026-01-27 | -88.43 | $10.55 | 1.4M |
| 2026-01-26 | -86.19 | $10.85 | 369400 |
| 2026-01-23 | -69.66 | $13.10 | 22.8M |
| 2026-01-22 | -84.56 | $10.20 | 149720 |
| 2026-01-21 | -77.18 | $10.75 | 36520 |
| 2026-01-20 | -77.18 | $10.75 | 185020 |
| 2026-01-16 | -77.85 | $10.70 | 39440 |
| 2026-01-15 | -66.44 | $11.55 | 216020 |
| 2026-01-14 | -89.93 | $9.80 | 23460 |
| 2026-01-13 | -85.98 | $10.20 | 34380 |
| 2026-01-12 | -82.99 | $10.70 | 91568 |
| 2026-01-09 | -66.52 | $12.95 | 1.1M |
| 2026-01-08 | -56.36 | $14.20 | 118743 |
| 2026-01-07 | -66.11 | $13.10 | 45534 |
| 2026-01-06 | -80.99 | $11.35 | 17613 |
| 2026-01-05 | -86.78 | $10.65 | 26907 |
| 2026-01-02 | -92.56 | $9.95 | 8623 |
| 2025-12-31 | -97.11 | $9.40 | 10340 |
| 2025-12-30 | -92.86 | $10.10 | 11408 |
| 2025-12-29 | -98.62 | $10.40 | 7347 |
| 2025-12-26 | -94.84 | $11.05 | 6769 |
| 2025-12-24 | -92.96 | $11.25 | 4340 |
| 2025-12-23 | -94.82 | $11.30 | 5100 |
| 2025-12-22 | -91.26 | $11.85 | 10887 |
| 2025-12-19 | -97.73 | $10.85 | 12098 |
| 2025-12-18 | -98.91 | $12.35 | 4408 |
| 2025-12-17 | -96.97 | $13.15 | 8980 |
| 2025-12-16 | -96.57 | $14.70 | 14164 |
| 2025-12-15 | -98.51 | $16.05 | 3362 |
| 2025-12-12 | -92.31 | $16.95 | 7393 |
| 2025-12-11 | -73.85 | $18.75 | 7232 |
| 2025-12-10 | -58.46 | $20.25 | 3442 |
| 2025-12-09 | -63.08 | $19.80 | 7649 |
| 2025-12-08 | -49.23 | $21.15 | 6954 |
| 2025-12-05 | -53.85 | $20.70 | 15153 |
| 2025-12-04 | -60.00 | $20.10 | 7065 |
| 2025-12-03 | -65.15 | $19.65 | 7420 |
| 2025-12-02 | -80.30 | $18.15 | 4847 |
| 2025-12-01 | -85.71 | $17.70 | 8100 |
| 2025-11-28 | -78.57 | $18.45 | 8407 |
| 2025-11-26 | -68.49 | $19.65 | 74073 |
| 2025-11-25 | -27.50 | $24.90 | 901908 |
| 2025-11-24 | -67.50 | $20.10 | 26960 |
| 2025-11-21 | -80.00 | $18.60 | 4097 |
| 2025-11-20 | -98.57 | $17.85 | 2407 |
| 2025-11-19 | -91.18 | $18.90 | 3084 |
| 2025-11-18 | -92.65 | $18.75 | 3248 |
| 2025-11-17 | -94.03 | $18.90 | 9895 |
| 2025-11-14 | -89.47 | $20.70 | 1921 |
| 2025-11-13 | -96.15 | $21.60 | 4680 |
| 2025-11-12 | -86.89 | $22.65 | 7520 |
| 2025-11-11 | -98.11 | $23.25 | 2300 |
| 2025-11-10 | -98.04 | $23.55 | 2220 |
| 2025-11-07 | -90.20 | $24.15 | 1268 |
| 2025-11-06 | -88.14 | $24.60 | 3397 |
| 2025-11-05 | -100.00 | $25.50 | 987 |
| 2025-11-04 | -100.00 | $25.50 | 1222 |
| 2025-11-03 | -97.83 | $25.65 | 1527 |
| 2025-10-31 | -92.86 | $26.55 | 1235 |
| 2025-10-30 | -95.00 | $26.70 | 1291 |
| 2025-10-29 | -90.00 | $27.00 | 1907 |
| 2025-10-28 | -85.00 | $27.30 | 2325 |
| 2025-10-27 | -77.50 | $27.75 | 822 |
| 2025-10-24 | -77.50 | $27.75 | 990 |
| 2025-10-23 | -80.00 | $27.60 | 714 |
| 2025-10-22 | -86.36 | $27.30 | 1863 |
| 2025-10-21 | -86.36 | $28.20 | 1073 |
| 2025-10-20 | -88.89 | $28.05 | 1227 |
| 2025-10-17 | -97.78 | $27.45 | 1314 |
| 2025-10-16 | -75.00 | $29.10 | 1887 |
| 2025-10-15 | -68.18 | $29.55 | 1166 |
| 2025-10-14 | -54.55 | $30.45 | 1503 |
| 2025-10-13 | -72.73 | $29.25 | 1346 |
| 2025-10-10 | -85.11 | $28.05 | 4786 |
| 2025-10-09 | -30.00 | $31.80 | 2692 |
| 2025-10-08 | -36.00 | $31.35 | 1145 |
| 2025-10-07 | -62.32 | $30.45 | 1774 |
| 2025-10-06 | -56.52 | $31.05 | 3896 |
| 2025-10-03 | -58.90 | $30.45 | 1619 |
| 2025-10-02 | -55.26 | $30.60 | 1433 |
| 2025-10-01 | -60.76 | $29.70 | 2876 |
| 2025-09-30 | -67.09 | $28.95 | 3289 |
| 2025-09-29 | -67.09 | $28.95 | 6413 |
| 2025-09-26 | -53.16 | $30.60 | 1713 |
| 2025-09-25 | -45.57 | $31.50 | 2848 |
| 2025-09-24 | -29.11 | $33.45 | 5621 |
| 2025-09-23 | -31.65 | $33.15 | 11294 |
| 2025-09-22 | -48.10 | $31.20 | 4787 |
| 2025-09-19 | -70.89 | $28.50 | 3180 |
| 2025-09-18 | -56.96 | $30.15 | 4555 |
| 2025-09-17 | -63.75 | $29.25 | 5560 |
| 2025-09-16 | -51.25 | $30.75 | 8867 |
| 2025-09-15 | -71.25 | $28.35 | 11387 |
| 2025-09-12 | -82.50 | $27.00 | 11054 |
| 2025-09-11 | -70.00 | $28.50 | 42020 |
| 2025-09-10 | -55.00 | $30.30 | 118913 |
| 2025-09-09 | -59.46 | $27.15 | 2751 |
| 2025-09-08 | -54.05 | $27.45 | 5353 |
| 2025-09-05 | -70.27 | $26.55 | 2299 |
| 2025-09-04 | -83.78 | $25.80 | 7649 |
| 2025-09-03 | -70.27 | $26.55 | 6728 |
| 2025-09-02 | -75.68 | $26.25 | 4129 |
| 2025-08-29 | -59.46 | $27.15 | 4953 |
| 2025-08-28 | -32.43 | $28.65 | 2386 |
| 2025-08-27 | -43.59 | $28.20 | 5079 |
| 2025-08-26 | -60.00 | $27.30 | 1987 |
| 2025-08-25 | -45.00 | $28.20 | 4374 |
| 2025-08-22 | -47.50 | $28.05 | 51836 |
| 2025-08-21 | -77.50 | $26.25 | 1840 |
| 2025-08-20 | -93.18 | $25.35 | 1914 |
| 2025-08-19 | -90.48 | $25.95 | 1636 |
| 2025-08-18 | -90.48 | $25.95 | 1902 |
| 2025-08-15 | -92.86 | $25.80 | 3756 |
| 2025-08-14 | -97.62 | $26.10 | 3955 |
| 2025-08-13 | -88.10 | $26.70 | 4307 |
| 2025-08-12 | -89.80 | $26.70 | 10090 |
| 2025-08-11 | -92.00 | $27.00 | 21469 |
| 2025-08-08 | -100.00 | $26.70 | 2340 |
| 2025-08-07 | -95.83 | $27.45 | 1776 |
| 2025-08-06 | -97.92 | $27.45 | 5599 |
| 2025-08-05 | -95.12 | $28.95 | 3456 |
| 2025-08-04 | -97.56 | $28.80 | 1949 |
| 2025-08-01 | -90.91 | $29.25 | 2923 |
| 2025-07-31 | -79.55 | $30.00 | 4000 |
| 2025-07-30 | -75.00 | $30.30 | 9010 |
| 2025-07-29 | -84.91 | $29.85 | 5800 |
| 2025-07-28 | -87.72 | $29.70 | 2572 |
| 2025-07-25 | -77.19 | $30.60 | 5428 |
| 2025-07-24 | -84.21 | $30.00 | 3283 |
| 2025-07-23 | -77.19 | $30.60 | 7160 |
| 2025-07-22 | -71.93 | $31.05 | 10236 |
| 2025-07-21 | -92.86 | $29.40 | 6895 |
| 2025-07-18 | -92.19 | $30.00 | 8953 |
| 2025-07-17 | -94.23 | $31.50 | 7087 |
| 2025-07-16 | -95.92 | $31.80 | 8135 |
| 2025-07-15 | -91.67 | $32.70 | 4080 |
| 2025-07-14 | -88.71 | $33.45 | 3347 |
| 2025-07-11 | -82.67 | $34.35 | 4007 |
| 2025-07-10 | -90.91 | $33.75 | 3664 |
| 2025-07-09 | -91.37 | $34.20 | 3928 |
| 2025-07-08 | -92.09 | $34.05 | 3873 |
| 2025-07-07 | -94.24 | $33.60 | 6194 |
| 2025-07-03 | -89.93 | $34.50 | 1633 |
| 2025-07-02 | -90.65 | $34.35 | 4460 |
| 2025-07-01 | -87.05 | $35.10 | 5422 |
| 2025-06-30 | -84.17 | $35.70 | 10367 |
| 2025-06-27 | -94.96 | $33.45 | 8575 |
| 2025-06-26 | -92.03 | $34.20 | 9061 |
| 2025-06-25 | -96.41 | $34.80 | 5796 |
| 2025-06-24 | -98.04 | $34.05 | 12554 |
| 2025-06-23 | -85.93 | $36.00 | 9547 |
| 2025-06-20 | -85.63 | $36.15 | 5882 |
| 2025-06-18 | -82.93 | $37.50 | 10747 |
| 2025-06-17 | -86.53 | $35.70 | 11700 |
| 2025-06-16 | -83.83 | $37.05 | 12736 |
| 2025-06-13 | -81.14 | $38.40 | 14222 |
| 2025-06-12 | -72.46 | $42.75 | 12642 |
| 2025-06-11 | -69.76 | $44.10 | 26907 |
| 2025-06-10 | -61.08 | $48.45 | 86160 |
| 2025-06-09 | -67.66 | $45.15 | 249967 |
| 2025-06-06 | -83.83 | $37.05 | 17007 |
| 2025-06-05 | -94.06 | $33.90 | 18073 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.02
2026-07-23
Close Price
$1.39
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
2.94
Average
22.84
Maximum
42.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.02 | $1.39 | 1.5M |
| 2026-07-22 | 19.27 | $1.41 | 52.4M |
| 2026-07-21 | 18.47 | $0.96 | 4.0M |
| 2026-07-20 | 18.30 | $1.27 | 1.0M |
| 2026-07-17 | 17.77 | $1.15 | 975100 |
| 2026-07-16 | 17.34 | $1.25 | 2.8M |
| 2026-07-15 | 16.71 | $1.31 | 84.9M |
| 2026-07-14 | 16.02 | $1.01 | 5.7M |
| 2026-07-13 | 15.88 | $0.97 | 206641 |
| 2026-07-10 | 15.90 | $0.95 | 774311 |
| 2026-07-09 | 15.93 | $0.91 | 215217 |
| 2026-07-08 | 16.12 | $0.92 | 183311 |
| 2026-07-07 | 16.31 | $0.96 | 390641 |
| 2026-07-06 | 16.44 | $1.04 | 725500 |
| 2026-07-02 | 16.45 | $1.08 | 1.4M |
| 2026-07-01 | 16.43 | $1.33 | 45.1M |
| 2026-06-30 | 16.28 | $1.08 | 1.1M |
| 2026-06-29 | 16.82 | $1.27 | 33.8M |
| 2026-06-26 | 17.39 | $0.95 | 2.6M |
| 2026-06-25 | 18.25 | $1.43 | 86.1M |
| 2026-06-24 | 18.64 | $1.42 | 212000 |
| 2026-06-23 | 18.34 | $1.41 | 373637 |
| 2026-06-22 | 18.03 | $1.38 | 212217 |
| 2026-06-18 | 17.58 | $1.47 | 75216 |
| 2026-06-17 | 17.24 | $1.63 | 419100 |
| 2026-06-16 | 17.02 | $1.51 | 92316 |
| 2026-06-15 | 16.56 | $1.56 | 131948 |
| 2026-06-12 | 16.08 | $1.68 | 336867 |
| 2026-06-11 | 15.58 | $1.70 | 616628 |
| 2026-06-10 | 15.27 | $1.70 | 38819 |
| 2026-06-09 | 14.69 | $1.65 | 121312 |
| 2026-06-08 | 13.87 | $1.59 | 867700 |
| 2026-06-05 | 13.13 | $1.88 | 69300 |
| 2026-06-04 | 12.72 | $1.89 | 204700 |
| 2026-06-03 | 12.28 | $1.81 | 5.8M |
| 2026-06-02 | 11.82 | $2.38 | 52117 |
| 2026-06-01 | 12.13 | $2.76 | 84337 |
| 2026-05-29 | 12.62 | $3.17 | 90150 |
| 2026-05-28 | 12.30 | $3.14 | 81100 |
| 2026-05-27 | 12.36 | $3.17 | 32608 |
| 2026-05-26 | 12.41 | $3.12 | 8300 |
| 2026-05-22 | 12.50 | $3.17 | 11668 |
| 2026-05-21 | 12.59 | $3.14 | 6896 |
| 2026-05-20 | 12.75 | $3.17 | 16815 |
| 2026-05-19 | 12.91 | $3.15 | 13926 |
| 2026-05-18 | 12.84 | $3.23 | 22015 |
| 2026-05-15 | 12.87 | $3.15 | 20000 |
| 2026-05-14 | 12.81 | $3.20 | 50100 |
| 2026-05-13 | 12.62 | $3.37 | 30222 |
| 2026-05-12 | 12.17 | $3.39 | 96200 |
| 2026-05-11 | 11.71 | $3.55 | 171939 |
| 2026-05-08 | 10.96 | $3.75 | 30724 |
| 2026-05-07 | 10.55 | $3.83 | 47728 |
| 2026-05-06 | 10.12 | $4.00 | 132301 |
| 2026-05-05 | 9.66 | $3.32 | 14189 |
| 2026-05-04 | 10.10 | $3.38 | 53198 |
| 2026-05-01 | 10.48 | $3.36 | 41283 |
| 2026-04-30 | 10.92 | $3.36 | 19622 |
| 2026-04-29 | 11.45 | $3.39 | 24500 |
| 2026-04-28 | 11.87 | $3.61 | 46247 |
| 2026-04-27 | 11.95 | $3.82 | 29100 |
| 2026-04-24 | 11.76 | $3.86 | 66479 |
| 2026-04-23 | 11.56 | $4.28 | 317100 |
| 2026-04-22 | 11.35 | $3.79 | 200600 |
| 2026-04-21 | 11.22 | $4.10 | 22296 |
| 2026-04-20 | 10.78 | $4.00 | 27526 |
| 2026-04-17 | 10.42 | $3.94 | 71168 |
| 2026-04-16 | 10.03 | $3.90 | 6920 |
| 2026-04-15 | 9.82 | $3.81 | 16760 |
| 2026-04-14 | 9.59 | $4.28 | 87920 |
| 2026-04-13 | 9.35 | $3.54 | 24320 |
| 2026-04-10 | 9.74 | $3.27 | 17995 |
| 2026-04-09 | 10.17 | $3.50 | 34590 |
| 2026-04-08 | 10.47 | $3.56 | 43788 |
| 2026-04-07 | 10.79 | $3.70 | 6395 |
| 2026-04-06 | 11.24 | $3.66 | 11680 |
| 2026-04-02 | 11.70 | $3.10 | 12631 |
| 2026-04-01 | 11.86 | $2.84 | 4704 |
| 2026-03-31 | 11.61 | $2.92 | 15398 |
| 2026-03-30 | 11.34 | $2.65 | 12501 |
| 2026-03-27 | 10.76 | $2.55 | 13060 |
| 2026-03-26 | 10.18 | $2.88 | 27905 |
| 2026-03-25 | 9.71 | $3.09 | 8705 |
| 2026-03-24 | 9.40 | $3.16 | 15368 |
| 2026-03-23 | 9.12 | $3.46 | 7830 |
| 2026-03-20 | 8.89 | $3.55 | 19728 |
| 2026-03-19 | 8.65 | $3.79 | 28000 |
| 2026-03-18 | 8.57 | $4.21 | 8731 |
| 2026-03-17 | 8.79 | $4.22 | 26640 |
| 2026-03-16 | 9.06 | $4.72 | 5463 |
| 2026-03-13 | 9.48 | $4.77 | 7780 |
| 2026-03-12 | 9.90 | $4.74 | 11960 |
| 2026-03-11 | 10.34 | $5.10 | 31208 |
| 2026-03-10 | 10.80 | $4.64 | 17280 |
| 2026-03-09 | 11.28 | $4.75 | 18148 |
| 2026-03-06 | 11.80 | $4.77 | 26160 |
| 2026-03-05 | 12.34 | $5.10 | 16799 |
| 2026-03-04 | 12.77 | $5.20 | 23580 |
| 2026-03-03 | 13.22 | $5.45 | 36063 |
| 2026-03-02 | 13.63 | $5.80 | 19385 |
| 2026-02-27 | 13.93 | $5.70 | 18708 |
| 2026-02-26 | 14.20 | $6.00 | 170380 |
| 2026-02-25 | 14.46 | $5.85 | 18132 |
| 2026-02-24 | 14.84 | $6.05 | 19700 |
| 2026-02-23 | 15.24 | $6.15 | 15000 |
| 2026-02-20 | 15.62 | $6.50 | 26557 |
| 2026-02-19 | 15.92 | $6.60 | 13520 |
| 2026-02-18 | 16.17 | $6.55 | 15540 |
| 2026-02-17 | 16.44 | $6.70 | 26601 |
| 2026-02-13 | 16.71 | $6.50 | 33580 |
| 2026-02-12 | 17.05 | $6.55 | 24460 |
| 2026-02-11 | 17.31 | $6.95 | 43920 |
| 2026-02-10 | 17.54 | $7.70 | 485380 |
| 2026-02-09 | 17.71 | $6.85 | 25460 |
| 2026-02-06 | 18.12 | $7.15 | 74100 |
| 2026-02-05 | 18.54 | $6.25 | 29040 |
| 2026-02-04 | 19.09 | $6.70 | 61560 |
| 2026-02-03 | 19.61 | $7.65 | 64820 |
| 2026-02-02 | 19.98 | $7.50 | 72620 |
| 2026-01-30 | 20.32 | $8.55 | 154780 |
| 2026-01-29 | 20.48 | $10.05 | 148300 |
| 2026-01-28 | 20.43 | $10.50 | 2.3M |
| 2026-01-27 | 20.13 | $10.55 | 1.4M |
| 2026-01-26 | 20.06 | $10.85 | 369400 |
| 2026-01-23 | 19.99 | $13.10 | 22.8M |
| 2026-01-22 | 19.01 | $10.20 | 149720 |
| 2026-01-21 | 19.83 | $10.75 | 36520 |
| 2026-01-20 | 20.73 | $10.75 | 185020 |
| 2026-01-16 | 21.78 | $10.70 | 39440 |
| 2026-01-15 | 22.89 | $11.55 | 216020 |
| 2026-01-14 | 24.05 | $9.80 | 23460 |
| 2026-01-13 | 24.41 | $10.20 | 34380 |
| 2026-01-12 | 24.92 | $10.70 | 91568 |
| 2026-01-09 | 25.47 | $12.95 | 1.1M |
| 2026-01-08 | 26.73 | $14.20 | 118743 |
| 2026-01-07 | 27.76 | $13.10 | 45534 |
| 2026-01-06 | 27.99 | $11.35 | 17613 |
| 2026-01-05 | 27.55 | $10.65 | 26907 |
| 2026-01-02 | 27.20 | $9.95 | 8623 |
| 2025-12-31 | 26.22 | $9.40 | 10340 |
| 2025-12-30 | 25.17 | $10.10 | 11408 |
| 2025-12-29 | 24.09 | $10.40 | 7347 |
| 2025-12-26 | 23.14 | $11.05 | 6769 |
| 2025-12-24 | 22.19 | $11.25 | 4340 |
| 2025-12-23 | 21.26 | $11.30 | 5100 |
| 2025-12-22 | 20.31 | $11.85 | 10887 |
| 2025-12-19 | 19.33 | $10.85 | 12098 |
| 2025-12-18 | 18.30 | $12.35 | 4408 |
| 2025-12-17 | 17.51 | $13.15 | 8980 |
| 2025-12-16 | 16.77 | $14.70 | 14164 |
| 2025-12-15 | 16.29 | $16.05 | 3362 |
| 2025-12-12 | 16.12 | $16.95 | 7393 |
| 2025-12-11 | 16.15 | $18.75 | 7232 |
| 2025-12-10 | 16.56 | $20.25 | 3442 |
| 2025-12-09 | 17.27 | $19.80 | 7649 |
| 2025-12-08 | 18.01 | $21.15 | 6954 |
| 2025-12-05 | 18.79 | $20.70 | 15153 |
| 2025-12-04 | 19.69 | $20.10 | 7065 |
| 2025-12-03 | 20.64 | $19.65 | 7420 |
| 2025-12-02 | 21.71 | $18.15 | 4847 |
| 2025-12-01 | 22.18 | $17.70 | 8100 |
| 2025-11-28 | 22.67 | $18.45 | 8407 |
| 2025-11-26 | 23.36 | $19.65 | 74073 |
| 2025-11-25 | 24.08 | $24.90 | 901908 |
| 2025-11-24 | 25.30 | $20.10 | 26960 |
| 2025-11-21 | 25.54 | $18.60 | 4097 |
| 2025-11-20 | 24.45 | $17.85 | 2407 |
| 2025-11-19 | 23.58 | $18.90 | 3084 |
| 2025-11-18 | 22.89 | $18.75 | 3248 |
| 2025-11-17 | 21.80 | $18.90 | 9895 |
| 2025-11-14 | 20.71 | $20.70 | 1921 |
| 2025-11-13 | 19.87 | $21.60 | 4680 |
| 2025-11-12 | 19.36 | $22.65 | 7520 |
| 2025-11-11 | 18.85 | $23.25 | 2300 |
| 2025-11-10 | 18.79 | $23.55 | 2220 |
| 2025-11-07 | 18.81 | $24.15 | 1268 |
| 2025-11-06 | 18.83 | $24.60 | 3397 |
| 2025-11-05 | 18.90 | $25.50 | 987 |
| 2025-11-04 | 19.58 | $25.50 | 1222 |
| 2025-11-03 | 20.23 | $25.65 | 1527 |
| 2025-10-31 | 20.92 | $26.55 | 1235 |
| 2025-10-30 | 21.84 | $26.70 | 1291 |
| 2025-10-29 | 22.90 | $27.00 | 1907 |
| 2025-10-28 | 24.10 | $27.30 | 2325 |
| 2025-10-27 | 25.23 | $27.75 | 822 |
| 2025-10-24 | 26.47 | $27.75 | 990 |
| 2025-10-23 | 27.69 | $27.60 | 714 |
| 2025-10-22 | 29.01 | $27.30 | 1863 |
| 2025-10-21 | 30.40 | $28.20 | 1073 |
| 2025-10-20 | 31.48 | $28.05 | 1227 |
| 2025-10-17 | 32.69 | $27.45 | 1314 |
| 2025-10-16 | 33.96 | $29.10 | 1887 |
| 2025-10-15 | 34.97 | $29.55 | 1166 |
| 2025-10-14 | 35.73 | $30.45 | 1503 |
| 2025-10-13 | 36.65 | $29.25 | 1346 |
| 2025-10-10 | 37.85 | $28.05 | 4786 |
| 2025-10-09 | 39.13 | $31.80 | 2692 |
| 2025-10-08 | 39.33 | $31.35 | 1145 |
| 2025-10-07 | 39.60 | $30.45 | 1774 |
| 2025-10-06 | 39.88 | $31.05 | 3896 |
| 2025-10-03 | 39.98 | $30.45 | 1619 |
| 2025-10-02 | 40.34 | $30.60 | 1433 |
| 2025-10-01 | 40.72 | $29.70 | 2876 |
| 2025-09-30 | 41.23 | $28.95 | 3289 |
| 2025-09-29 | 41.77 | $28.95 | 6413 |
| 2025-09-26 | 42.38 | $30.60 | 1713 |
| 2025-09-25 | 42.43 | $31.50 | 2848 |
| 2025-09-24 | 41.99 | $33.45 | 5621 |
| 2025-09-23 | 41.34 | $33.15 | 11294 |
| 2025-09-22 | 40.65 | $31.20 | 4787 |
| 2025-09-19 | 40.15 | $28.50 | 3180 |
| 2025-09-18 | 39.75 | $30.15 | 4555 |
| 2025-09-17 | 39.15 | $29.25 | 5560 |
| 2025-09-16 | 38.55 | $30.75 | 8867 |
| 2025-09-15 | 37.91 | $28.35 | 11387 |
| 2025-09-12 | 37.41 | $27.00 | 11054 |
| 2025-09-11 | 36.89 | $28.50 | 42020 |
| 2025-09-10 | 36.20 | $30.30 | 118913 |
| 2025-09-09 | 35.47 | $27.15 | 2751 |
| 2025-09-08 | 35.70 | $27.45 | 5353 |
| 2025-09-05 | 35.95 | $26.55 | 2299 |
| 2025-09-04 | 36.47 | $25.80 | 7649 |
| 2025-09-03 | 37.05 | $26.55 | 6728 |
| 2025-09-02 | 37.63 | $26.25 | 4129 |
| 2025-08-29 | 38.25 | $27.15 | 4953 |
| 2025-08-28 | 38.48 | $28.65 | 2386 |
| 2025-08-27 | 38.44 | $28.20 | 5079 |
| 2025-08-26 | 38.46 | $27.30 | 1987 |
| 2025-08-25 | 38.45 | $28.20 | 4374 |
| 2025-08-22 | 38.34 | $28.05 | 51836 |
| 2025-08-21 | 38.22 | $26.25 | 1840 |
| 2025-08-20 | 38.50 | $25.35 | 1914 |
| 2025-08-19 | 38.83 | $25.95 | 1636 |
| 2025-08-18 | 39.08 | $25.95 | 1902 |
| 2025-08-15 | 39.29 | $25.80 | 3756 |
| 2025-08-14 | 39.57 | $26.10 | 3955 |
| 2025-08-13 | 39.75 | $26.70 | 4307 |
| 2025-08-12 | 39.89 | $26.70 | 10090 |
| 2025-08-11 | 40.04 | $27.00 | 21469 |
| 2025-08-08 | 40.12 | $26.70 | 2340 |
| 2025-08-07 | 40.41 | $27.45 | 1776 |
| 2025-08-06 | 40.64 | $27.45 | 5599 |
| 2025-08-05 | 40.86 | $28.95 | 3456 |
| 2025-08-04 | 40.89 | $28.80 | 1949 |
| 2025-08-01 | 40.91 | $29.25 | 2923 |
| 2025-07-31 | 40.88 | $30.00 | 4000 |
| 2025-07-30 | 40.80 | $30.30 | 9010 |
| 2025-07-29 | 40.71 | $29.85 | 5800 |
| 2025-07-28 | 40.64 | $29.70 | 2572 |
| 2025-07-25 | 40.54 | $30.60 | 5428 |
| 2025-07-24 | 40.43 | $30.00 | 3283 |
| 2025-07-23 | 40.25 | $30.60 | 7160 |
| 2025-07-22 | 40.07 | $31.05 | 10236 |
| 2025-07-21 | 39.88 | $29.40 | 6895 |
| 2025-07-18 | 39.71 | $30.00 | 8953 |
| 2025-07-17 | 39.49 | $31.50 | 7087 |
| 2025-07-16 | 39.10 | $31.80 | 8135 |
| 2025-07-15 | 38.66 | $32.70 | 4080 |
| 2025-07-14 | 38.17 | $33.45 | 3347 |
| 2025-07-11 | 37.58 | $34.35 | 4007 |
| 2025-07-10 | 36.93 | $33.75 | 3664 |
| 2025-07-09 | 36.25 | $34.20 | 3928 |
| 2025-07-08 | 35.53 | $34.05 | 3873 |
| 2025-07-07 | 34.78 | $33.60 | 6194 |
| 2025-07-03 | 33.99 | $34.50 | 1633 |
| 2025-07-02 | 33.08 | $34.35 | 4460 |
| 2025-07-01 | 32.11 | $35.10 | 5422 |
| 2025-06-30 | 31.10 | $35.70 | 10367 |
| 2025-06-27 | 30.04 | $33.45 | 8575 |
| 2025-06-26 | 28.95 | $34.20 | 9061 |
| 2025-06-25 | 27.80 | $34.80 | 5796 |
| 2025-06-24 | 26.55 | $34.05 | 12554 |
| 2025-06-23 | 25.24 | $36.00 | 9547 |
| 2025-06-20 | 23.79 | $36.15 | 5882 |
| 2025-06-18 | 22.25 | $37.50 | 10747 |
| 2025-06-17 | 20.64 | $35.70 | 11700 |
| 2025-06-16 | 18.94 | $37.05 | 12736 |
| 2025-06-13 | 17.11 | $38.40 | 14222 |
| 2025-06-12 | 15.13 | $42.75 | 12642 |
| 2025-06-11 | 13.00 | $44.10 | 26907 |
| 2025-06-10 | 10.69 | $48.45 | 86160 |
| 2025-06-09 | 8.19 | $45.15 | 249967 |
| 2025-06-06 | 5.60 | $37.05 | 17007 |
| 2025-06-05 | 2.94 | $33.90 | 18073 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected