Is KVH Industries, Inc. (KVHI) a Buy, Sell, or Hold?
NASDAQ : KVHI
KVH Industries, Inc.
$9.12 USD
$0.34 (3.87%)
- Volume
- 217.06K
- Average Volume
- 286.72K
- Market Capitalization
- $177.82M
- P/E Ratio
- -34.47
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $13.00
- Year Low
- $5.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.25
KVHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.54 | $9.12 | 6.79% | 226.12K |
| 2026-07-16 | $8.93 | $8.78 | -1.68% | 251.1K |
| 2026-07-15 | $9.12 | $9.05 | -0.77% | 289.64K |
| 2026-07-14 | $8.92 | $9.08 | 1.79% | 213.34K |
| 2026-07-13 | $9.09 | $8.86 | -2.53% | 318.6K |
| 2026-07-10 | $9.04 | $9.21 | 1.88% | 234.22K |
| 2026-07-09 | $9.31 | $9.07 | -2.58% | 158.8K |
| 2026-07-08 | $8.83 | $9.28 | 5.10% | 236.53K |
| 2026-07-07 | $9.04 | $8.88 | -1.77% | 337.84K |
| 2026-07-06 | $9.18 | $9.11 | -0.76% | 173.34K |
| 2026-07-02 | $8.79 | $9.09 | 3.41% | 369.54K |
| 2026-07-01 | $9.90 | $8.85 | -10.61% | 308.3K |
| 2026-06-30 | $9.58 | $9.91 | 3.44% | 232.45K |
| 2026-06-29 | $9.28 | $9.60 | 3.45% | 175.5K |
| 2026-06-26 | $9.07 | $9.33 | 2.87% | 2.09M |
| 2026-06-25 | $9.39 | $9.17 | -2.34% | 375.9K |
| 2026-06-24 | $9.30 | $9.30 | 0.00% | 344.83K |
| 2026-06-23 | $9.46 | $9.26 | -2.11% | 337.82K |
| 2026-06-22 | $9.65 | $9.68 | 0.31% | 285.1K |
| 2026-06-18 | $9.59 | $9.64 | 0.52% | 283.6K |
| 2026-06-17 | $8.94 | $9.41 | 5.26% | 220.9K |
| 2026-06-16 | $8.77 | $8.97 | 2.28% | 628.53K |
| 2026-06-15 | $8.89 | $8.84 | -0.56% | 414.72K |
| 2026-06-12 | $8.13 | $8.62 | 6.03% | 331.22K |
| 2026-06-11 | $7.70 | $8.09 | 5.06% | 360.13K |
| 2026-06-10 | $7.50 | $7.62 | 1.60% | 139.42K |
| 2026-06-09 | $7.77 | $7.51 | -3.35% | 221.5K |
| 2026-06-08 | $7.63 | $7.68 | 0.66% | 204.3K |
| 2026-06-05 | $8.32 | $7.52 | -9.62% | 167.4K |
| 2026-06-04 | $8.07 | $8.41 | 4.21% | 147.21K |
| 2026-06-03 | $8.86 | $8.07 | -8.92% | 213.32K |
| 2026-06-02 | $8.64 | $8.88 | 2.78% | 186.62K |
| 2026-06-01 | $9.52 | $8.82 | -7.35% | 382.94K |
| 2026-05-29 | $10.40 | $9.28 | -10.77% | 330.58K |
| 2026-05-28 | $10.76 | $10.40 | -3.35% | 574.52K |
| 2026-05-27 | $12.27 | $10.76 | -12.31% | 998.67K |
| 2026-05-26 | $12.78 | $11.52 | -9.86% | 722.7K |
| 2026-05-22 | $10.71 | $11.69 | 9.15% | 417.1K |
| 2026-05-21 | $10.64 | $10.70 | 0.56% | 121.63K |
| 2026-05-20 | $10.37 | $10.71 | 3.28% | 154.39K |
| 2026-05-19 | $10.94 | $10.29 | -5.94% | 121.63K |
| 2026-05-18 | $10.77 | $11.01 | 2.23% | 409.1K |
| 2026-05-15 | $10.78 | $10.69 | -0.83% | 128.9K |
| 2026-05-14 | $10.93 | $10.90 | -0.27% | 198.5K |
| 2026-05-13 | $11.10 | $10.97 | -1.17% | 298.7K |
| 2026-05-12 | $10.85 | $11.00 | 1.38% | 178K |
| 2026-05-11 | $10.19 | $11.00 | 7.95% | 220.64K |
| 2026-05-08 | $10.00 | $9.89 | -1.10% | 95839 |
| 2026-05-07 | $10.74 | $10.20 | -5.03% | 214.7K |
| 2026-05-06 | $10.25 | $10.49 | 2.34% | 391.7K |
| 2026-05-05 | $9.57 | $9.43 | -1.46% | 78300 |
| 2026-05-04 | $9.21 | $9.55 | 3.69% | 121.41K |
| 2026-05-01 | $9.21 | $9.24 | 0.33% | 72202 |
| 2026-04-30 | $9.01 | $9.10 | 1.00% | 170.73K |
| 2026-04-29 | $9.60 | $8.98 | -6.46% | 88510 |
| 2026-04-28 | $9.59 | $9.61 | 0.21% | 58635 |
| 2026-04-27 | $9.99 | $9.69 | -3.00% | 84700 |
| 2026-04-24 | $10.16 | $9.78 | -3.74% | 43100 |
| 2026-04-23 | $10.25 | $9.92 | -3.22% | 144.11K |
| 2026-04-22 | $10.37 | $10.24 | -1.25% | 127.95K |
| 2026-04-21 | $10.15 | $10.25 | 0.99% | 140.6K |
| 2026-04-20 | $10.23 | $10.07 | -1.56% | 159.52K |
| 2026-04-17 | $9.73 | $10.28 | 5.65% | 281.64K |
| 2026-04-16 | $9.25 | $9.68 | 4.65% | 262.6K |
| 2026-04-15 | $9.21 | $9.25 | 0.43% | 134.43K |
| 2026-04-14 | $9.41 | $9.25 | -1.70% | 116.7K |
| 2026-04-13 | $9.00 | $9.35 | 3.89% | 128.92K |
| 2026-04-10 | $9.13 | $9.01 | -1.31% | 114.44K |
| 2026-04-09 | $9.16 | $9.12 | -0.44% | 53769 |
| 2026-04-08 | $9.33 | $9.22 | -1.18% | 110.7K |
| 2026-04-07 | $9.44 | $9.13 | -3.28% | 119.9K |
| 2026-04-06 | $9.05 | $9.11 | 0.66% | 107.2K |
| 2026-04-02 | $8.90 | $9.05 | 1.69% | 76600 |
| 2026-04-01 | $9.06 | $9.01 | -0.55% | 107.23K |
| 2026-03-31 | $8.92 | $8.96 | 0.45% | 102.7K |
| 2026-03-30 | $8.60 | $8.93 | 3.84% | 96900 |
| 2026-03-27 | $8.78 | $8.60 | -2.05% | 123.8K |
| 2026-03-26 | $8.80 | $8.81 | 0.11% | 97935 |
| 2026-03-25 | $8.88 | $8.92 | 0.45% | 88808 |
| 2026-03-24 | $9.04 | $8.81 | -2.54% | 258.4K |
| 2026-03-23 | $8.16 | $9.19 | 12.62% | 331.2K |
| 2026-03-20 | $8.19 | $8.01 | -2.20% | 111.35K |
| 2026-03-19 | $7.71 | $7.95 | 3.11% | 158.03K |
| 2026-03-18 | $8.03 | $7.75 | -3.49% | 111.1K |
| 2026-03-17 | $8.06 | $8.08 | 0.25% | 373.62K |
| 2026-03-16 | $7.09 | $7.80 | 10.01% | 282.6K |
| 2026-03-13 | $7.47 | $7.09 | -5.09% | 135.22K |
| 2026-03-12 | $6.75 | $7.45 | 10.37% | 186.9K |
| 2026-03-11 | $6.84 | $6.74 | -1.46% | 75643 |
| 2026-03-10 | $6.45 | $6.79 | 5.27% | 158.91K |