Is KVH Industries, Inc. (KVHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our KVH Industries, Inc. (KVHI) research center and poll results.
NASDAQ : KVHI
KVH Industries, Inc.
$9.12 USD
$0.34 (3.87%)
- Volume
- 217.06K
- Average Volume
- 286.72K
- Market Capitalization
- $177.82M
- P/E Ratio
- -34.47
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $13.00
- Year Low
- $5.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.21
2026-07-17
Close Price
$9.12
Vol: 226122
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.49
Average
7.38
Maximum
12.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.21 | $9.12 | 226122 |
| 2026-07-16 | 9.23 | $8.78 | 251100 |
| 2026-07-15 | 9.24 | $9.05 | 289639 |
| 2026-07-14 | 9.23 | $9.08 | 213342 |
| 2026-07-13 | 9.20 | $8.86 | 318600 |
| 2026-07-10 | 9.17 | $9.21 | 234224 |
| 2026-07-09 | 9.09 | $9.07 | 158800 |
| 2026-07-08 | 9.01 | $9.28 | 236530 |
| 2026-07-07 | 8.93 | $8.88 | 337836 |
| 2026-07-06 | 8.86 | $9.11 | 173338 |
| 2026-07-02 | 8.83 | $9.09 | 369543 |
| 2026-07-01 | 8.77 | $8.85 | 308303 |
| 2026-06-30 | 8.78 | $9.91 | 232447 |
| 2026-06-29 | 8.72 | $9.60 | 175500 |
| 2026-06-26 | 8.71 | $9.33 | 2.1M |
| 2026-06-25 | 8.76 | $9.17 | 375899 |
| 2026-06-24 | 8.84 | $9.30 | 344827 |
| 2026-06-23 | 8.95 | $9.26 | 337824 |
| 2026-06-22 | 9.07 | $9.68 | 285100 |
| 2026-06-18 | 9.12 | $9.64 | 283600 |
| 2026-06-17 | 9.18 | $9.41 | 220900 |
| 2026-06-16 | 9.22 | $8.97 | 628532 |
| 2026-06-15 | 9.32 | $8.84 | 414717 |
| 2026-06-12 | 9.41 | $8.62 | 331225 |
| 2026-06-11 | 9.53 | $8.09 | 360134 |
| 2026-06-10 | 9.67 | $7.62 | 139420 |
| 2026-06-09 | 9.84 | $7.51 | 221500 |
| 2026-06-08 | 10.02 | $7.68 | 204300 |
| 2026-06-05 | 10.13 | $7.52 | 167399 |
| 2026-06-04 | 10.26 | $8.41 | 147213 |
| 2026-06-03 | 10.36 | $8.07 | 213316 |
| 2026-06-02 | 10.43 | $8.88 | 186618 |
| 2026-06-01 | 10.47 | $8.82 | 382944 |
| 2026-05-29 | 10.49 | $9.28 | 330576 |
| 2026-05-28 | 10.48 | $10.40 | 574518 |
| 2026-05-27 | 10.41 | $10.76 | 998671 |
| 2026-05-26 | 10.35 | $11.52 | 722700 |
| 2026-05-22 | 10.26 | $11.69 | 417100 |
| 2026-05-21 | 10.16 | $10.70 | 121634 |
| 2026-05-20 | 10.12 | $10.71 | 154393 |
| 2026-05-19 | 10.10 | $10.29 | 121627 |
| 2026-05-18 | 10.10 | $11.01 | 409100 |
| 2026-05-15 | 10.05 | $10.69 | 128903 |
| 2026-05-14 | 10.03 | $10.90 | 198500 |
| 2026-05-13 | 9.97 | $10.97 | 298700 |
| 2026-05-12 | 9.88 | $11.00 | 178000 |
| 2026-05-11 | 9.80 | $11.00 | 220645 |
| 2026-05-08 | 9.71 | $9.89 | 95839 |
| 2026-05-07 | 9.67 | $10.20 | 214700 |
| 2026-05-06 | 9.61 | $10.49 | 391700 |
| 2026-05-05 | 9.55 | $9.43 | 78300 |
| 2026-05-04 | 9.54 | $9.55 | 121406 |
| 2026-05-01 | 9.51 | $9.24 | 72202 |
| 2026-04-30 | 9.50 | $9.10 | 170731 |
| 2026-04-29 | 9.50 | $8.98 | 88510 |
| 2026-04-28 | 9.50 | $9.61 | 58635 |
| 2026-04-27 | 9.47 | $9.69 | 84700 |
| 2026-04-24 | 9.41 | $9.78 | 43100 |
| 2026-04-23 | 9.36 | $9.92 | 144106 |
| 2026-04-22 | 9.31 | $10.24 | 127946 |
| 2026-04-21 | 9.24 | $10.25 | 140600 |
| 2026-04-20 | 9.19 | $10.07 | 159518 |
| 2026-04-17 | 9.08 | $10.28 | 281644 |
| 2026-04-16 | 8.97 | $9.68 | 262600 |
| 2026-04-15 | 8.87 | $9.25 | 134429 |
| 2026-04-14 | 8.81 | $9.25 | 116705 |
| 2026-04-13 | 8.74 | $9.35 | 128916 |
| 2026-04-10 | 8.63 | $9.01 | 114436 |
| 2026-04-09 | 8.55 | $9.12 | 53769 |
| 2026-04-08 | 8.43 | $9.22 | 110700 |
| 2026-04-07 | 8.31 | $9.13 | 119900 |
| 2026-04-06 | 8.16 | $9.11 | 107200 |
| 2026-04-02 | 8.00 | $9.05 | 76600 |
| 2026-04-01 | 7.84 | $9.01 | 107229 |
| 2026-03-31 | 7.70 | $8.96 | 102700 |
| 2026-03-30 | 7.55 | $8.93 | 96900 |
| 2026-03-27 | 7.41 | $8.60 | 123800 |
| 2026-03-26 | 7.28 | $8.81 | 97935 |
| 2026-03-25 | 7.14 | $8.92 | 88808 |
| 2026-03-24 | 7.00 | $8.81 | 258400 |
| 2026-03-23 | 6.86 | $9.19 | 331200 |
| 2026-03-20 | 6.70 | $8.01 | 111353 |
| 2026-03-19 | 6.60 | $7.95 | 158030 |
| 2026-03-18 | 6.50 | $7.75 | 111100 |
| 2026-03-17 | 6.43 | $8.08 | 373615 |
| 2026-03-16 | 6.35 | $7.80 | 282600 |
| 2026-03-13 | 6.30 | $7.09 | 135216 |
| 2026-03-12 | 6.25 | $7.45 | 186900 |
| 2026-03-11 | 6.18 | $6.74 | 75643 |
| 2026-03-10 | 6.16 | $6.79 | 158912 |
| 2026-03-09 | 6.12 | $6.07 | 26847 |
| 2026-03-06 | 6.11 | $5.91 | 42800 |
| 2026-03-05 | 6.12 | $6.00 | 21500 |
| 2026-03-04 | 6.13 | $6.06 | 24137 |
| 2026-03-03 | 6.15 | $6.02 | 38813 |
| 2026-03-02 | 6.17 | $6.17 | 25319 |
| 2026-02-27 | 6.20 | $6.03 | 23500 |
| 2026-02-26 | 6.24 | $6.01 | 38300 |
| 2026-02-25 | 6.28 | $6.03 | 27507 |
| 2026-02-24 | 6.32 | $5.99 | 58000 |
| 2026-02-23 | 6.36 | $5.97 | 145300 |
| 2026-02-20 | 6.42 | $6.01 | 39800 |
| 2026-02-19 | 6.48 | $6.12 | 34517 |
| 2026-02-18 | 6.53 | $6.34 | 54035 |
| 2026-02-17 | 6.58 | $6.40 | 32435 |
| 2026-02-13 | 6.64 | $6.71 | 39420 |
| 2026-02-12 | 6.67 | $6.20 | 82846 |
| 2026-02-11 | 6.72 | $6.04 | 18009 |
| 2026-02-10 | 6.78 | $6.26 | 54300 |
| 2026-02-09 | 6.85 | $6.00 | 28436 |
| 2026-02-06 | 6.91 | $5.95 | 43800 |
| 2026-02-05 | 6.98 | $6.09 | 52600 |
| 2026-02-04 | 7.05 | $6.23 | 55502 |
| 2026-02-03 | 7.09 | $6.42 | 33900 |
| 2026-02-02 | 7.12 | $6.51 | 59441 |
| 2026-01-30 | 7.15 | $6.68 | 27113 |
| 2026-01-29 | 7.16 | $6.82 | 53541 |
| 2026-01-28 | 7.17 | $6.89 | 70101 |
| 2026-01-27 | 7.16 | $6.79 | 65163 |
| 2026-01-26 | 7.16 | $6.84 | 34900 |
| 2026-01-23 | 7.16 | $7.00 | 48311 |
| 2026-01-22 | 7.15 | $7.21 | 32807 |
| 2026-01-21 | 7.13 | $7.24 | 31105 |
| 2026-01-20 | 7.12 | $7.26 | 28530 |
| 2026-01-16 | 7.11 | $7.59 | 57900 |
| 2026-01-15 | 7.08 | $7.30 | 67500 |
| 2026-01-14 | 7.09 | $7.35 | 69700 |
| 2026-01-13 | 7.09 | $7.26 | 82300 |
| 2026-01-12 | 7.07 | $7.49 | 111305 |
| 2026-01-09 | 7.04 | $7.30 | 22215 |
| 2026-01-08 | 7.01 | $7.42 | 45700 |
| 2026-01-07 | 6.94 | $7.39 | 53425 |
| 2026-01-06 | 6.87 | $7.07 | 25439 |
| 2026-01-05 | 6.82 | $6.95 | 63900 |
| 2026-01-02 | 6.77 | $7.07 | 49114 |
| 2025-12-31 | 6.71 | $6.97 | 42203 |
| 2025-12-30 | 6.66 | $6.91 | 43200 |
| 2025-12-29 | 6.61 | $6.74 | 130741 |
| 2025-12-26 | 6.58 | $6.79 | 35300 |
| 2025-12-24 | 6.53 | $6.80 | 22447 |
| 2025-12-23 | 6.49 | $6.93 | 26000 |
| 2025-12-22 | 6.45 | $6.79 | 165971 |
| 2025-12-19 | 6.41 | $7.03 | 84205 |
| 2025-12-18 | 6.35 | $6.95 | 92305 |
| 2025-12-17 | 6.31 | $7.17 | 66700 |
| 2025-12-16 | 6.24 | $7.36 | 130862 |
| 2025-12-15 | 6.16 | $7.44 | 294500 |
| 2025-12-12 | 6.07 | $6.91 | 113900 |
| 2025-12-11 | 5.99 | $6.75 | 199503 |
| 2025-12-10 | 5.92 | $6.68 | 357347 |
| 2025-12-09 | 5.86 | $6.05 | 166232 |
| 2025-12-08 | 5.83 | $6.05 | 31831 |
| 2025-12-05 | 5.80 | $6.08 | 51404 |
| 2025-12-04 | 5.78 | $5.91 | 57662 |
| 2025-12-03 | 5.78 | $5.92 | 44400 |
| 2025-12-02 | 5.79 | $5.89 | 36769 |
| 2025-12-01 | 5.78 | $6.01 | 24844 |
| 2025-11-28 | 5.78 | $5.99 | 36047 |
| 2025-11-26 | 5.77 | $5.95 | 40200 |
| 2025-11-25 | 5.78 | $6.01 | 18047 |
| 2025-11-24 | 5.78 | $6.01 | 28429 |
| 2025-11-21 | 5.77 | $5.97 | 42600 |
| 2025-11-20 | 5.75 | $5.96 | 35311 |
| 2025-11-19 | 5.73 | $6.05 | 44200 |
| 2025-11-18 | 5.71 | $5.85 | 60400 |
| 2025-11-17 | 5.70 | $5.63 | 89129 |
| 2025-11-14 | 5.70 | $5.76 | 151235 |
| 2025-11-13 | 5.69 | $5.26 | 43500 |
| 2025-11-12 | 5.70 | $5.42 | 41901 |
| 2025-11-11 | 5.72 | $5.46 | 34303 |
| 2025-11-10 | 5.73 | $5.35 | 131000 |
| 2025-11-07 | 5.76 | $5.51 | 52200 |
| 2025-11-06 | 5.76 | $5.64 | 112845 |
| 2025-11-05 | 5.77 | $6.02 | 40331 |
| 2025-11-04 | 5.75 | $6.02 | 101800 |
| 2025-11-03 | 5.72 | $5.72 | 40442 |
| 2025-10-31 | 5.72 | $5.97 | 69267 |
| 2025-10-30 | 5.69 | $5.89 | 181296 |
| 2025-10-29 | 5.67 | $6.00 | 859300 |
| 2025-10-28 | 5.65 | $6.05 | 19200 |
| 2025-10-27 | 5.62 | $5.79 | 48826 |
| 2025-10-24 | 5.62 | $5.63 | 21600 |
| 2025-10-23 | 5.62 | $5.57 | 23039 |
| 2025-10-22 | 5.64 | $5.57 | 25100 |
| 2025-10-21 | 5.65 | $5.68 | 3610 |
| 2025-10-20 | 5.67 | $5.65 | 33417 |
| 2025-10-17 | 5.69 | $5.54 | 45109 |
| 2025-10-16 | 5.69 | $5.57 | 32900 |
| 2025-10-15 | 5.72 | $5.83 | 28048 |
| 2025-10-14 | 5.74 | $5.69 | 26946 |
| 2025-10-13 | 5.76 | $5.78 | 42600 |
| 2025-10-10 | 5.78 | $5.67 | 18724 |
| 2025-10-09 | 5.80 | $5.66 | 29252 |
| 2025-10-08 | 5.82 | $5.67 | 32200 |
| 2025-10-07 | 5.82 | $5.44 | 29331 |
| 2025-10-06 | 5.86 | $5.65 | 35100 |
| 2025-10-03 | 5.88 | $5.50 | 18500 |
| 2025-10-02 | 5.91 | $5.44 | 34500 |
| 2025-10-01 | 5.92 | $5.56 | 18400 |
| 2025-09-30 | 5.93 | $5.60 | 27300 |
| 2025-09-29 | 5.93 | $5.65 | 19900 |
| 2025-09-26 | 5.93 | $5.74 | 16800 |
| 2025-09-25 | 5.93 | $5.90 | 10300 |
| 2025-09-24 | 5.91 | $5.81 | 28731 |
| 2025-09-23 | 5.91 | $6.04 | 25800 |
| 2025-09-22 | 5.89 | $6.03 | 53700 |
| 2025-09-19 | 5.85 | $5.61 | 101749 |
| 2025-09-18 | 5.85 | $6.17 | 14000 |
| 2025-09-17 | 5.81 | $6.09 | 32249 |
| 2025-09-16 | 5.78 | $6.21 | 13500 |
| 2025-09-15 | 5.74 | $6.14 | 40941 |
| 2025-09-12 | 5.70 | $6.11 | 27148 |
| 2025-09-11 | 5.67 | $5.94 | 14449 |
| 2025-09-10 | 5.64 | $5.86 | 52767 |
| 2025-09-09 | 5.61 | $6.14 | 10500 |
| 2025-09-08 | 5.57 | $6.13 | 64109 |
| 2025-09-05 | 5.53 | $5.93 | 28931 |
| 2025-09-04 | 5.50 | $5.74 | 23400 |
| 2025-09-03 | 5.47 | $5.71 | 20400 |
| 2025-09-02 | 5.45 | $5.73 | 26816 |
| 2025-08-29 | 5.43 | $5.63 | 44000 |
| 2025-08-28 | 5.41 | $5.74 | 8900 |
| 2025-08-27 | 5.39 | $5.52 | 79100 |
| 2025-08-26 | 5.38 | $5.74 | 68003 |
| 2025-08-25 | 5.35 | $5.54 | 51319 |
| 2025-08-22 | 5.34 | $5.39 | 17100 |
| 2025-08-21 | 5.33 | $5.50 | 17038 |
| 2025-08-20 | 5.32 | $5.50 | 18700 |
| 2025-08-19 | 5.32 | $5.41 | 30825 |
| 2025-08-18 | 5.31 | $5.44 | 18934 |
| 2025-08-15 | 5.30 | $5.36 | 18300 |
| 2025-08-14 | 5.30 | $5.45 | 11739 |
| 2025-08-13 | 5.30 | $5.37 | 54014 |
| 2025-08-12 | 5.29 | $5.32 | 47267 |
| 2025-08-11 | 5.29 | $5.22 | 72400 |
| 2025-08-08 | 5.29 | $5.28 | 42000 |
| 2025-08-07 | 5.29 | $5.33 | 36338 |
| 2025-08-06 | 5.30 | $5.22 | 6142 |
| 2025-08-05 | 5.30 | $5.33 | 10813 |
| 2025-08-04 | 5.31 | $5.31 | 20000 |
| 2025-08-01 | 5.31 | $5.25 | 12009 |
| 2025-07-31 | 5.32 | $5.29 | 14400 |
| 2025-07-30 | 5.32 | $5.25 | 19200 |
| 2025-07-29 | 5.33 | $5.27 | 20800 |
| 2025-07-28 | 5.33 | $5.30 | 20200 |
| 2025-07-25 | 5.33 | $5.28 | 75100 |
| 2025-07-24 | 5.33 | $5.28 | 13000 |
| 2025-07-23 | 5.33 | $5.35 | 17108 |
| 2025-07-22 | 5.33 | $5.32 | 34626 |
| 2025-07-21 | 5.34 | $5.31 | 11200 |
| 2025-07-18 | 5.34 | $5.35 | 20100 |
| 2025-07-17 | 5.35 | $5.27 | 18707 |
| 2025-07-16 | 5.35 | $5.29 | 12800 |
| 2025-07-15 | 5.36 | $5.24 | 31435 |
| 2025-07-14 | 5.36 | $5.29 | 13000 |
| 2025-07-11 | 5.37 | $5.32 | 12922 |
| 2025-07-10 | 5.36 | $5.44 | 20601 |
| 2025-07-09 | 5.35 | $5.29 | 162800 |
| 2025-07-08 | 5.34 | $5.40 | 35300 |
| 2025-07-07 | 5.33 | $5.38 | 17549 |
| 2025-07-03 | 5.32 | $5.41 | 9249 |
| 2025-07-02 | 5.31 | $5.41 | 8418 |
| 2025-07-01 | 5.31 | $5.41 | 18300 |
| 2025-06-30 | 5.29 | $5.33 | 19500 |
| 2025-06-27 | 5.30 | $5.26 | 16100 |
| 2025-06-26 | 5.31 | $5.30 | 27903 |
| 2025-06-25 | 5.31 | $5.25 | 27047 |
| 2025-06-24 | 5.32 | $5.31 | 19739 |
| 2025-06-23 | 5.32 | $5.44 | 8643 |
| 2025-06-20 | 5.31 | $5.44 | 15322 |
| 2025-06-18 | 5.31 | $5.43 | 16226 |
| 2025-06-17 | 5.29 | $5.43 | 17700 |
| 2025-06-16 | 5.28 | $5.37 | 8000 |
| 2025-06-13 | 5.27 | $5.32 | 10400 |
| 2025-06-12 | 5.27 | $5.41 | 15900 |
| 2025-06-11 | 5.26 | $5.14 | 52224 |
| 2025-06-10 | 5.26 | $5.19 | 17724 |
| 2025-06-09 | 5.25 | $5.24 | 9700 |
| 2025-06-06 | 5.24 | $5.20 | 6242 |
| 2025-06-05 | 5.23 | $5.14 | 20200 |
| 2025-06-04 | 5.22 | $5.24 | 16300 |
| 2025-06-03 | 5.21 | $5.25 | 19818 |
| 2025-06-02 | 5.20 | $5.18 | 19049 |
| 2025-05-30 | 5.19 | $5.41 | 7226 |
| 2025-05-29 | 5.17 | $5.44 | 6800 |
| 2025-05-28 | 5.15 | $5.37 | 2400 |
| 2025-05-27 | 5.14 | $5.38 | 25600 |
| 2025-05-23 | 5.13 | $5.33 | 7800 |
| 2025-05-22 | 5.11 | $5.34 | 81407 |
| 2025-05-21 | 5.10 | $5.30 | 223000 |
| 2025-05-20 | 5.09 | $5.18 | 35100 |
| 2025-05-19 | 5.07 | $5.19 | 8137 |
| 2025-05-16 | 5.06 | $5.19 | 19000 |
| 2025-05-15 | 5.05 | $5.27 | 12800 |
| 2025-05-14 | 5.03 | $5.26 | 31700 |
| 2025-05-13 | 5.01 | $5.02 | 19400 |
| 2025-05-12 | 5.00 | $5.00 | 18400 |
| 2025-05-09 | 4.99 | $5.05 | 14300 |
| 2025-05-08 | 4.99 | $5.00 | 12810 |
| 2025-05-07 | 4.98 | $5.00 | 18020 |
| 2025-05-06 | 4.97 | $5.00 | 12916 |
| 2025-05-05 | 4.98 | $5.00 | 8500 |
| 2025-05-02 | 4.98 | $5.00 | 97300 |
| 2025-05-01 | 4.99 | $5.05 | 22618 |
| 2025-04-30 | 4.99 | $5.11 | 19304 |
| 2025-04-29 | 5.00 | $5.14 | 18825 |
| 2025-04-28 | 5.00 | $5.09 | 3300 |
| 2025-04-25 | 5.02 | $5.09 | 30000 |
| 2025-04-24 | 5.04 | $5.08 | 29900 |
| 2025-04-23 | 5.05 | $5.07 | 25801 |
| 2025-04-22 | 5.05 | $4.86 | 13426 |
| 2025-04-21 | 5.07 | $4.93 | 34200 |
| 2025-04-17 | 5.08 | $5.05 | 48900 |
| 2025-04-16 | 5.10 | $4.81 | 15500 |
| 2025-04-15 | 5.12 | $4.89 | 12318 |
| 2025-04-14 | 5.14 | $4.85 | 14200 |
| 2025-04-11 | 5.14 | $4.82 | 28913 |
| 2025-04-10 | 5.16 | $4.87 | 51949 |
| 2025-04-09 | 5.17 | $4.95 | 51300 |
| 2025-04-08 | 5.19 | $4.80 | 45440 |
| 2025-04-07 | 5.20 | $5.05 | 50500 |
| 2025-04-04 | 5.21 | $5.02 | 244500 |
| 2025-04-03 | 5.23 | $5.18 | 37804 |
| 2025-04-02 | 5.24 | $5.18 | 25010 |
| 2025-04-01 | 5.27 | $5.17 | 26200 |
| 2025-03-31 | 5.30 | $5.29 | 24704 |
| 2025-03-28 | 5.32 | $5.48 | 32341 |
| 2025-03-27 | 5.34 | $5.39 | 17639 |
| 2025-03-26 | 5.36 | $5.28 | 10800 |
| 2025-03-25 | 5.39 | $5.16 | 17600 |
| 2025-03-24 | 5.43 | $5.25 | 7700 |
| 2025-03-21 | 5.46 | $5.12 | 57300 |
| 2025-03-20 | 5.49 | $5.40 | 17500 |
| 2025-03-19 | 5.52 | $5.26 | 8017 |
| 2025-03-18 | 5.55 | $5.26 | 38947 |
| 2025-03-17 | 5.58 | $4.82 | 59925 |
| 2025-03-14 | 5.64 | $5.29 | 26500 |
| 2025-03-13 | 5.68 | $5.14 | 33200 |
| 2025-03-12 | 5.72 | $5.17 | 26546 |
| 2025-03-11 | 5.76 | $5.13 | 35933 |
| 2025-03-10 | 5.80 | $5.28 | 79434 |
| 2025-03-07 | 5.84 | $5.41 | 14200 |
| 2025-03-06 | 5.88 | $5.37 | 80419 |
| 2025-03-05 | 5.91 | $5.74 | 37000 |
| 2025-03-04 | 5.92 | $5.66 | 59508 |
| 2025-03-03 | 5.94 | $5.75 | 27100 |
| 2025-02-28 | 5.96 | $5.83 | 51739 |
| 2025-02-27 | 5.97 | $5.85 | 14100 |
| 2025-02-26 | 5.98 | $5.88 | 19700 |
| 2025-02-25 | 5.98 | $5.91 | 16127 |
| 2025-02-24 | 5.98 | $5.83 | 30900 |
| 2025-02-21 | 5.99 | $5.84 | 17000 |
| 2025-02-20 | 6.00 | $5.94 | 8425 |
| 2025-02-19 | 6.01 | $5.93 | 49039 |
| 2025-02-18 | 6.01 | $5.80 | 18939 |
| 2025-02-14 | 6.01 | $6.06 | 13400 |
| 2025-02-13 | 6.01 | $6.00 | 10409 |
| 2025-02-12 | 6.00 | $5.98 | 10337 |
| 2025-02-11 | 5.99 | $6.00 | 10644 |
| 2025-02-10 | 5.97 | $6.03 | 11304 |
| 2025-02-07 | 5.96 | $6.05 | 16013 |
| 2025-02-06 | 5.94 | $6.09 | 24200 |
| 2025-02-05 | 5.92 | $6.00 | 30114 |
| 2025-02-04 | 5.89 | $5.99 | 20700 |
| 2025-02-03 | 5.88 | $5.99 | 11300 |
| 2025-01-31 | 5.86 | $6.11 | 6083 |
| 2025-01-30 | 5.84 | $6.04 | 10600 |
| 2025-01-29 | 5.81 | $6.04 | 24700 |
| 2025-01-28 | 5.79 | $5.88 | 22000 |
| 2025-01-27 | 5.76 | $5.96 | 23836 |
| 2025-01-24 | 5.73 | $6.12 | 34325 |
| 2025-01-23 | 5.69 | $6.04 | 46635 |
| 2025-01-22 | 5.65 | $6.00 | 23700 |
| 2025-01-21 | 5.62 | $5.98 | 37500 |
| 2025-01-17 | 5.60 | $5.93 | 18804 |
| 2025-01-16 | 5.59 | $5.88 | 31428 |
| 2025-01-15 | 5.58 | $5.84 | 12200 |
| 2025-01-14 | 5.58 | $5.84 | 47000 |
| 2025-01-13 | 5.57 | $5.63 | 30600 |
| 2025-01-10 | 5.58 | $5.74 | 63400 |
| 2025-01-08 | 5.59 | $5.69 | 14415 |
| 2025-01-07 | 5.60 | $5.62 | 16700 |
| 2025-01-06 | 5.61 | $5.52 | 30329 |
| 2025-01-03 | 5.62 | $5.65 | 13300 |
| 2025-01-02 | 5.63 | $5.60 | 41915 |
| 2024-12-31 | 5.64 | $5.70 | 51010 |
| 2024-12-30 | 5.65 | $5.58 | 78100 |
| 2024-12-27 | 5.64 | $5.55 | 21100 |
| 2024-12-26 | 5.64 | $5.36 | 47217 |
| 2024-12-24 | 5.64 | $5.31 | 27600 |
| 2024-12-23 | 5.65 | $5.26 | 32200 |
| 2024-12-20 | 5.65 | $5.40 | 30049 |
| 2024-12-19 | 5.65 | $5.28 | 39120 |
| 2024-12-18 | 5.64 | $5.52 | 76400 |
| 2024-12-17 | 5.63 | $5.78 | 38412 |
| 2024-12-16 | 5.58 | $5.82 | 48700 |
| 2024-12-13 | 5.55 | $5.66 | 27700 |
| 2024-12-12 | 5.52 | $5.80 | 23400 |
| 2024-12-11 | 5.47 | $5.82 | 40129 |
| 2024-12-10 | 5.41 | $5.86 | 40401 |
| 2024-12-09 | 5.36 | $5.85 | 31800 |
| 2024-12-06 | 5.29 | $5.81 | 24600 |
| 2024-12-05 | 5.22 | $5.84 | 25932 |
| 2024-12-04 | 5.16 | $5.82 | 142444 |
| 2024-12-03 | 5.10 | $5.84 | 83200 |
| 2024-12-02 | 5.04 | $5.75 | 184707 |
| 2024-11-29 | 4.98 | $5.51 | 56030 |
| 2024-11-27 | 4.94 | $5.46 | 31100 |
| 2024-11-26 | 4.89 | $5.47 | 31322 |
| 2024-11-25 | 4.85 | $5.48 | 111026 |
| 2024-11-22 | 4.82 | $5.25 | 73500 |
| 2024-11-21 | 4.79 | $5.31 | 59800 |
| 2024-11-20 | 4.76 | $5.18 | 17343 |
| 2024-11-19 | 4.74 | $5.19 | 50000 |
| 2024-11-18 | 4.71 | $4.97 | 177448 |
| 2024-11-15 | 4.69 | $5.11 | 75204 |
| 2024-11-14 | 4.68 | $4.99 | 73300 |
| 2024-11-13 | 4.67 | $4.85 | 69400 |
| 2024-11-12 | 4.67 | $4.75 | 110932 |
| 2024-11-11 | 4.67 | $4.70 | 34500 |
| 2024-11-08 | 4.69 | $4.51 | 52500 |
| 2024-11-07 | 4.72 | $4.51 | 47600 |
| 2024-11-06 | 4.75 | $4.59 | 38028 |
| 2024-11-05 | 4.76 | $4.58 | 16225 |
| 2024-11-04 | 4.77 | $4.57 | 5600 |
| 2024-11-01 | 4.78 | $4.60 | 7500 |
| 2024-10-31 | 4.80 | $4.63 | 16600 |
| 2024-10-30 | 4.81 | $4.64 | 15974 |
| 2024-10-29 | 4.82 | $4.64 | 7843 |
| 2024-10-28 | 4.83 | $4.76 | 10007 |
| 2024-10-25 | 4.83 | $4.65 | 22700 |
| 2024-10-24 | 4.84 | $4.79 | 21034 |
| 2024-10-23 | 4.83 | $4.76 | 27600 |
| 2024-10-22 | 4.83 | $4.63 | 34700 |
| 2024-10-21 | 4.83 | $4.63 | 35400 |
| 2024-10-18 | 4.83 | $4.76 | 6800 |
| 2024-10-17 | 4.83 | $4.88 | 9200 |
| 2024-10-16 | 4.82 | $4.86 | 9200 |
| 2024-10-15 | 4.80 | $4.80 | 26100 |
| 2024-10-14 | 4.79 | $5.02 | 28200 |
| 2024-10-11 | 4.78 | $5.02 | 36300 |
| 2024-10-10 | 4.76 | $5.09 | 34291 |
| 2024-10-09 | 4.73 | $4.80 | 48500 |
| 2024-10-08 | 4.71 | $4.96 | 64600 |
| 2024-10-07 | 4.69 | $4.75 | 20200 |
| 2024-10-04 | 4.68 | $4.84 | 5500 |
| 2024-10-03 | 4.67 | $4.85 | 12808 |
| 2024-10-02 | 4.66 | $4.94 | 14700 |
| 2024-10-01 | 4.65 | $4.80 | 18722 |
| 2024-09-30 | 4.63 | $4.83 | 112926 |
| 2024-09-27 | 4.61 | $4.75 | 18439 |
| 2024-09-26 | 4.60 | $4.69 | 62500 |
| 2024-09-25 | 4.59 | $4.64 | 22900 |
| 2024-09-24 | 4.58 | $4.67 | 26504 |
| 2024-09-23 | 4.58 | $4.69 | 22416 |
| 2024-09-20 | 4.57 | $4.64 | 62329 |
| 2024-09-19 | 4.56 | $4.70 | 25300 |
| 2024-09-18 | 4.56 | $4.61 | 30632 |
| 2024-09-17 | 4.55 | $4.59 | 15338 |
| 2024-09-16 | 4.55 | $4.67 | 38900 |
| 2024-09-13 | 4.54 | $4.69 | 27016 |
| 2024-09-12 | 4.52 | $4.52 | 59605 |
| 2024-09-11 | 4.52 | $4.46 | 24700 |
| 2024-09-10 | 4.52 | $4.46 | 23301 |
| 2024-09-09 | 4.52 | $4.63 | 58911 |
| 2024-09-06 | 4.51 | $4.56 | 27836 |
| 2024-09-05 | 4.51 | $4.66 | 57351 |
| 2024-09-04 | 4.50 | $4.71 | 100619 |
| 2024-09-03 | 4.49 | $4.49 | 79718 |
| 2024-08-30 | 4.49 | $4.44 | 69816 |
| 2024-08-29 | 4.49 | $4.42 | 74200 |
| 2024-08-28 | 4.50 | $4.46 | 52129 |
| 2024-08-27 | 4.50 | $4.53 | 22549 |
| 2024-08-26 | 4.50 | $4.59 | 36432 |
| 2024-08-23 | 4.51 | $4.62 | 27600 |
| 2024-08-22 | 4.51 | $4.48 | 14800 |
| 2024-08-21 | 4.53 | $4.55 | 7900 |
| 2024-08-20 | 4.53 | $4.55 | 48100 |
| 2024-08-19 | 4.54 | $4.45 | 33700 |
| 2024-08-16 | 4.55 | $4.46 | 17600 |
| 2024-08-15 | 4.55 | $4.40 | 31100 |
| 2024-08-14 | 4.56 | $4.40 | 19913 |
| 2024-08-13 | 4.57 | $4.51 | 27604 |
| 2024-08-12 | 4.57 | $4.50 | 30617 |
| 2024-08-09 | 4.57 | $4.49 | 27418 |
| 2024-08-08 | 4.57 | $4.48 | 84400 |
| 2024-08-07 | 4.57 | $4.44 | 75430 |
| 2024-08-06 | 4.57 | $4.57 | 156900 |
| 2024-08-05 | 4.56 | $4.49 | 141100 |
| 2024-08-02 | 4.55 | $4.50 | 181200 |
| 2024-08-01 | 4.55 | $4.58 | 413700 |
| 2024-07-31 | 4.55 | $4.45 | 166644 |
| 2024-07-30 | 4.54 | $4.55 | 47528 |
| 2024-07-29 | 4.54 | $4.65 | 31733 |
| 2024-07-26 | 4.54 | $4.73 | 45800 |
| 2024-07-25 | 4.55 | $4.78 | 39122 |
| 2024-07-24 | 4.55 | $4.71 | 35631 |
| 2024-07-23 | 4.57 | $4.69 | 30400 |
| 2024-07-22 | 4.56 | $4.64 | 85907 |
| 2024-07-19 | 4.56 | $4.43 | 22710 |
| 2024-07-18 | 4.56 | $4.54 | 48582 |
| 2024-07-17 | 4.57 | $4.64 | 106644 |
| 2024-07-16 | 4.57 | $4.56 | 73919 |
| 2024-07-15 | 4.58 | $4.54 | 91073 |
| 2024-07-12 | 4.60 | $4.52 | 99048 |
| 2024-07-11 | 4.62 | $4.45 | 33225 |
| 2024-07-10 | 4.64 | $4.35 | 51526 |
| 2024-07-09 | 4.67 | $4.33 | 58329 |
| 2024-07-08 | 4.71 | $4.41 | 70676 |
| 2024-07-05 | 4.74 | $4.47 | 48296 |
| 2024-07-03 | 4.77 | $4.48 | 65867 |
| 2024-07-02 | 4.80 | $4.42 | 120414 |
| 2024-07-01 | 4.83 | $4.37 | 111654 |
| 2024-06-28 | 4.87 | $4.65 | 2.3M |
| 2024-06-27 | 4.90 | $4.92 | 106557 |
| 2024-06-26 | 4.91 | $4.88 | 152214 |
| 2024-06-25 | 4.92 | $5.12 | 157111 |
| 2024-06-24 | 4.92 | $4.53 | 62524 |
| 2024-06-21 | 4.95 | $4.50 | 120919 |
| 2024-06-20 | 4.99 | $4.54 | 82151 |
| 2024-06-18 | 5.02 | $4.67 | 45950 |
| 2024-06-17 | 5.05 | $4.72 | 69228 |
| 2024-06-14 | 5.06 | $4.79 | 97755 |
| 2024-06-13 | 5.08 | $4.88 | 60620 |
| 2024-06-12 | 5.09 | $4.93 | 46130 |
| 2024-06-11 | 5.10 | $4.85 | 90296 |
| 2024-06-10 | 5.11 | $5.01 | 38616 |
| 2024-06-07 | 5.11 | $5.01 | 58215 |
| 2024-06-06 | 5.12 | $5.02 | 30616 |
| 2024-06-05 | 5.12 | $5.07 | 92219 |
| 2024-06-04 | 5.12 | $5.10 | 55044 |
| 2024-06-03 | 5.11 | $5.11 | 41329 |
| 2024-05-31 | 5.11 | $5.18 | 66244 |
| 2024-05-30 | 5.10 | $5.11 | 38468 |
| 2024-05-29 | 5.09 | $5.12 | 38960 |
| 2024-05-28 | 5.07 | $5.16 | 57608 |
| 2024-05-24 | 5.06 | $5.10 | 75312 |
| 2024-05-23 | 5.04 | $5.14 | 78906 |
| 2024-05-22 | 5.02 | $5.22 | 74642 |
| 2024-05-21 | 5.00 | $5.23 | 217173 |
| 2024-05-20 | 4.98 | $5.16 | 95982 |
| 2024-05-17 | 4.97 | $5.10 | 163616 |
| 2024-05-16 | 4.96 | $5.05 | 77873 |
| 2024-05-15 | 4.95 | $5.13 | 237064 |
| 2024-05-14 | 4.94 | $5.07 | 100109 |
| 2024-05-13 | 4.93 | $5.02 | 109851 |
| 2024-05-10 | 4.94 | $5.01 | 61597 |
| 2024-05-09 | 4.96 | $5.25 | 131120 |
| 2024-05-08 | 4.96 | $5.01 | 84721 |
| 2024-05-07 | 4.98 | $5.10 | 234202 |
| 2024-05-06 | 4.97 | $5.00 | 107614 |
| 2024-05-03 | 4.97 | $4.99 | 36104 |
| 2024-05-02 | 4.98 | $4.98 | 87917 |
| 2024-05-01 | 4.98 | $4.89 | 71764 |
| 2024-04-30 | 4.99 | $4.80 | 43111 |
| 2024-04-29 | 5.00 | $4.89 | 107967 |
| 2024-04-26 | 5.01 | $4.78 | 95076 |
| 2024-04-25 | 5.03 | $4.76 | 86527 |
| 2024-04-24 | 5.04 | $4.81 | 41545 |
| 2024-04-23 | 5.06 | $4.87 | 79378 |
| 2024-04-22 | 5.07 | $4.81 | 40456 |
| 2024-04-19 | 5.07 | $4.94 | 54395 |
| 2024-04-18 | 5.08 | $4.89 | 90555 |
| 2024-04-17 | 5.08 | $4.91 | 124390 |
| 2024-04-16 | 5.08 | $4.86 | 97622 |
| 2024-04-15 | 5.08 | $5.26 | 147559 |
| 2024-04-12 | 5.05 | $5.37 | 103390 |
| 2024-04-11 | 5.01 | $5.36 | 65350 |
| 2024-04-10 | 4.97 | $5.23 | 284373 |
| 2024-04-09 | 4.93 | $5.06 | 103970 |
| 2024-04-08 | 4.91 | $5.03 | 198212 |
| 2024-04-05 | 4.90 | $5.06 | 62572 |
| 2024-04-04 | 4.88 | $5.01 | 66554 |
| 2024-04-03 | 4.87 | $5.05 | 60822 |
| 2024-04-02 | 4.85 | $5.05 | 121235 |
| 2024-04-01 | 4.83 | $5.10 | 123733 |
| 2024-03-28 | 4.81 | $5.10 | 70206 |
| 2024-03-27 | 4.79 | $5.10 | 159777 |
| 2024-03-26 | 4.78 | $5.06 | 100284 |
| 2024-03-25 | 4.77 | $5.05 | 227327 |
| 2024-03-22 | 4.75 | $5.00 | 78704 |
| 2024-03-21 | 4.74 | $5.00 | 251634 |
| 2024-03-20 | 4.73 | $5.02 | 117465 |
| 2024-03-19 | 4.73 | $4.83 | 97485 |
| 2024-03-18 | 4.74 | $4.83 | 161914 |
| 2024-03-15 | 4.75 | $4.67 | 163787 |
| 2024-03-14 | 4.78 | $4.55 | 60173 |
| 2024-03-13 | 4.80 | $4.60 | 110845 |
| 2024-03-12 | 4.81 | $4.45 | 73022 |
| 2024-03-11 | 4.84 | $4.65 | 57636 |
| 2024-03-08 | 4.85 | $4.74 | 51161 |
| 2024-03-07 | 4.86 | $4.65 | 31048 |
| 2024-03-06 | 4.86 | $4.81 | 55454 |
| 2024-03-05 | 4.85 | $4.71 | 98755 |
| 2024-03-04 | 4.86 | $4.69 | 79572 |
| 2024-03-01 | 4.87 | $4.72 | 49692 |
| 2024-02-29 | 4.87 | $4.75 | 25884 |
| 2024-02-28 | 4.88 | $4.88 | 58166 |
| 2024-02-27 | 4.88 | $4.83 | 85049 |
| 2024-02-26 | 4.88 | $4.68 | 53398 |
| 2024-02-23 | 4.91 | $4.71 | 45908 |
| 2024-02-22 | 4.94 | $4.82 | 89470 |
| 2024-02-21 | 4.96 | $5.04 | 71172 |
| 2024-02-20 | 4.96 | $5.05 | 106998 |
| 2024-02-16 | 4.97 | $5.03 | 156942 |
| 2024-02-15 | 4.96 | $5.19 | 136708 |
| 2024-02-14 | 4.94 | $4.99 | 249969 |
| 2024-02-13 | 4.94 | $4.85 | 73834 |
| 2024-02-12 | 4.94 | $4.97 | 280634 |
| 2024-02-09 | 4.95 | $4.83 | 31340 |
| 2024-02-08 | 4.96 | $4.91 | 60057 |
| 2024-02-07 | 4.97 | $4.72 | 39439 |
| 2024-02-06 | 5.00 | $4.71 | 34654 |
| 2024-02-05 | 5.02 | $4.84 | 107340 |
| 2024-02-02 | 5.02 | $4.78 | 79703 |
| 2024-02-01 | 5.04 | $4.84 | 36538 |
| 2024-01-31 | 5.05 | $4.87 | 40054 |
| 2024-01-30 | 5.08 | $4.95 | 33878 |
| 2024-01-29 | 5.09 | $4.85 | 95893 |
| 2024-01-26 | 5.12 | $5.28 | 55786 |
| 2024-01-25 | 5.12 | $5.25 | 42846 |
| 2024-01-24 | 5.12 | $5.15 | 45740 |
| 2024-01-23 | 5.11 | $5.14 | 73844 |
| 2024-01-22 | 5.10 | $5.21 | 51145 |
| 2024-01-19 | 5.10 | $4.85 | 30330 |
| 2024-01-18 | 5.10 | $4.82 | 51670 |
| 2024-01-17 | 5.11 | $4.95 | 23911 |
| 2024-01-16 | 5.10 | $4.95 | 39241 |
| 2024-01-12 | 5.11 | $5.02 | 23711 |
| 2024-01-11 | 5.11 | $5.01 | 35658 |
| 2024-01-10 | 5.10 | $5.19 | 46608 |
| 2024-01-09 | 5.09 | $5.28 | 113531 |
| 2024-01-08 | 5.09 | $5.13 | 55669 |
| 2024-01-05 | 5.09 | $4.94 | 120935 |
| 2024-01-04 | 5.09 | $5.02 | 54960 |
| 2024-01-03 | 5.07 | $5.20 | 60904 |
| 2024-01-02 | 5.05 | $5.38 | 86173 |
| 2023-12-29 | 5.03 | $5.26 | 57163 |
| 2023-12-28 | 5.00 | $5.27 | 53971 |
| 2023-12-27 | 4.99 | $5.32 | 55945 |
| 2023-12-26 | 4.98 | $5.33 | 98472 |
| 2023-12-22 | 4.97 | $4.97 | 41245 |
| 2023-12-21 | 4.97 | $4.97 | 45290 |
| 2023-12-20 | 4.97 | $5.06 | 107191 |
| 2023-12-19 | 4.96 | $4.97 | 50864 |
| 2023-12-18 | 4.96 | $4.88 | 76787 |
| 2023-12-15 | 4.95 | $4.89 | 166950 |
| 2023-12-14 | 4.95 | $5.09 | 127304 |
| 2023-12-13 | 4.93 | $5.01 | 49554 |
| 2023-12-12 | 4.91 | $4.90 | 35876 |
| 2023-12-11 | 4.89 | $5.01 | 66180 |
| 2023-12-08 | 4.87 | $5.22 | 68630 |
| 2023-12-07 | 4.83 | $5.11 | 60091 |
| 2023-12-06 | 4.80 | $4.89 | 93986 |
| 2023-12-05 | 4.80 | $4.74 | 55413 |
| 2023-12-04 | 4.79 | $4.82 | 53175 |
| 2023-12-01 | 4.79 | $4.85 | 45602 |
| 2023-11-30 | 4.78 | $4.79 | 43848 |
| 2023-11-29 | 4.77 | $5.06 | 42045 |
| 2023-11-28 | 4.75 | $5.12 | 39156 |
| 2023-11-27 | 4.72 | $5.13 | 105911 |
| 2023-11-24 | 4.69 | $4.95 | 6323 |
| 2023-11-22 | 4.68 | $4.88 | 35682 |
| 2023-11-21 | 4.67 | $4.86 | 36653 |
| 2023-11-20 | 4.66 | $4.92 | 62508 |
| 2023-11-17 | 4.65 | $4.78 | 70931 |
| 2023-11-16 | 4.64 | $4.80 | 59838 |
| 2023-11-15 | 4.64 | $4.72 | 53374 |
| 2023-11-14 | 4.65 | $4.58 | 100135 |
| 2023-11-13 | 4.66 | $4.59 | 59760 |
| 2023-11-10 | 4.68 | $4.53 | 52550 |
| 2023-11-09 | 4.70 | $4.43 | 164505 |
| 2023-11-08 | 4.72 | $4.62 | 46624 |
| 2023-11-07 | 4.73 | $4.73 | 71389 |
| 2023-11-06 | 4.75 | $4.61 | 87806 |
| 2023-11-03 | 4.78 | $4.83 | 44842 |
| 2023-11-02 | 4.79 | $4.75 | 56403 |
| 2023-11-01 | 4.81 | $4.54 | 31006 |
| 2023-10-31 | 4.83 | $4.68 | 42586 |
| 2023-10-30 | 4.85 | $4.53 | 65080 |
| 2023-10-27 | 4.89 | $4.50 | 134396 |
| 2023-10-26 | 4.92 | $4.65 | 60061 |
| 2023-10-25 | 4.94 | $4.70 | 74184 |
| 2023-10-24 | 4.97 | $4.71 | 104400 |
| 2023-10-23 | 5.00 | $4.62 | 132013 |
| 2023-10-20 | 5.03 | $4.74 | 72382 |
| 2023-10-19 | 5.06 | $4.78 | 56084 |
| 2023-10-18 | 5.08 | $4.85 | 28367 |
| 2023-10-17 | 5.11 | $4.87 | 79922 |
| 2023-10-16 | 5.15 | $4.96 | 66004 |
| 2023-10-13 | 5.16 | $4.83 | 68583 |
| 2023-10-12 | 5.20 | $4.86 | 87966 |
| 2023-10-11 | 5.22 | $4.92 | 41643 |
| 2023-10-10 | 5.24 | $5.04 | 61885 |
| 2023-10-09 | 5.26 | $5.23 | 92474 |
| 2023-10-06 | 5.26 | $4.98 | 58849 |
| 2023-10-05 | 5.28 | $5.12 | 64391 |
| 2023-10-04 | 5.29 | $5.06 | 77996 |
| 2023-10-03 | 5.31 | $5.14 | 59994 |
| 2023-10-02 | 5.32 | $5.19 | 86447 |
| 2023-09-29 | 5.33 | $5.10 | 64852 |
| 2023-09-28 | 5.34 | $5.18 | 57738 |
| 2023-09-27 | 5.35 | $5.28 | 58675 |
| 2023-09-26 | 5.35 | $5.18 | 60409 |
| 2023-09-25 | 5.37 | $5.26 | 50577 |
| 2023-09-22 | 5.37 | $5.27 | 62835 |
| 2023-09-21 | 5.37 | $5.33 | 96342 |
| 2023-09-20 | 5.38 | $5.39 | 45194 |
| 2023-09-19 | 5.38 | $5.59 | 161466 |
| 2023-09-18 | 5.37 | $5.32 | 78276 |
| 2023-09-15 | 5.38 | $5.52 | 487128 |
| 2023-09-14 | 5.38 | $5.39 | 87157 |
| 2023-09-13 | 5.38 | $5.28 | 91874 |
| 2023-09-12 | 5.39 | $5.40 | 112524 |
| 2023-09-11 | 5.41 | $5.26 | 66372 |
| 2023-09-08 | 5.45 | $5.32 | 65819 |
| 2023-09-07 | 5.49 | $5.31 | 131383 |
| 2023-09-06 | 5.52 | $5.45 | 165878 |
| 2023-09-05 | 5.69 | $5.46 | 130789 |
| 2023-09-01 | 5.85 | $5.38 | 93623 |
| 2023-08-31 | 6.01 | $5.30 | 145749 |
| 2023-08-30 | 6.17 | $5.26 | 200672 |
| 2023-08-29 | 6.33 | $5.33 | 81437 |
| 2023-08-28 | 6.50 | $5.48 | 92788 |
| 2023-08-25 | 6.65 | $5.32 | 54080 |
| 2023-08-24 | 6.81 | $5.31 | 68268 |
| 2023-08-23 | 6.97 | $5.48 | 74070 |
| 2023-08-22 | 7.13 | $5.40 | 162079 |
| 2023-08-21 | 7.29 | $5.41 | 114588 |
| 2023-08-18 | 7.45 | $5.60 | 126725 |
| 2023-08-17 | 7.61 | $5.40 | 188478 |
| 2023-08-16 | 7.78 | $5.46 | 220394 |
| 2023-08-15 | 7.95 | $5.56 | 272389 |
| 2023-08-14 | 8.11 | $5.64 | 995081 |
| 2023-08-11 | 8.26 | $6.13 | 138898 |
| 2023-08-10 | 8.38 | $6.17 | 285975 |
| 2023-08-09 | 8.51 | $5.97 | 462614 |
| 2023-08-08 | 8.63 | $8.72 | 72958 |
| 2023-08-07 | 8.63 | $8.69 | 55756 |
| 2023-08-04 | 8.63 | $8.60 | 55170 |
| 2023-08-03 | 8.64 | $8.55 | 28592 |
| 2023-08-02 | 8.65 | $8.50 | 49761 |
| 2023-08-01 | 8.67 | $8.54 | 37058 |
| 2023-07-31 | 8.70 | $8.56 | 45145 |
| 2023-07-28 | 8.73 | $8.51 | 40254 |
| 2023-07-27 | 8.76 | $8.55 | 34687 |
| 2023-07-26 | 8.77 | $8.61 | 37038 |
| 2023-07-25 | 8.78 | $8.66 | 50086 |
| 2023-07-24 | 8.81 | $8.62 | 59797 |
| 2023-07-21 | 8.84 | $8.73 | 61736 |
| 2023-07-20 | 8.91 | $8.89 | 50492 |
| 2023-07-19 | 8.96 | $8.81 | 30465 |
| 2023-07-18 | 9.00 | $8.77 | 31493 |
| 2023-07-17 | 9.04 | $8.72 | 68262 |
| 2023-07-14 | 9.09 | $8.52 | 37548 |
| 2023-07-13 | 9.14 | $8.59 | 53234 |
| 2023-07-12 | 9.19 | $8.49 | 48303 |
| 2023-07-11 | 9.24 | $8.67 | 24875 |
| 2023-07-10 | 9.28 | $8.73 | 45532 |
| 2023-07-07 | 9.32 | $8.73 | 94324 |
| 2023-07-06 | 9.37 | $8.72 | 63659 |
| 2023-07-05 | 9.41 | $9.00 | 55182 |
| 2023-07-03 | 9.44 | $9.09 | 27223 |
| 2023-06-30 | 9.46 | $9.14 | 63655 |
| 2023-06-29 | 9.46 | $9.15 | 84130 |
| 2023-06-28 | 9.45 | $8.70 | 65473 |
| 2023-06-27 | 9.46 | $8.85 | 138361 |
| 2023-06-26 | 9.46 | $9.35 | 145194 |
| 2023-06-23 | 9.42 | $9.14 | 2.1M |
| 2023-06-22 | 9.43 | $10.05 | 107683 |
| 2023-06-21 | 9.39 | $9.91 | 89110 |
| 2023-06-20 | 9.37 | $9.63 | 84654 |
| 2023-06-16 | 9.37 | $9.61 | 76406 |
| 2023-06-15 | 9.36 | $9.63 | 43068 |
| 2023-06-14 | 9.36 | $9.53 | 47915 |
| 2023-06-13 | 9.36 | $9.71 | 57788 |
| 2023-06-12 | 9.34 | $9.51 | 55181 |
| 2023-06-09 | 9.36 | $9.50 | 40341 |
| 2023-06-08 | 9.36 | $9.51 | 49915 |
| 2023-06-07 | 9.37 | $9.59 | 82262 |
| 2023-06-06 | 9.39 | $9.62 | 27938 |
| 2023-06-05 | 9.42 | $9.49 | 37566 |
| 2023-06-02 | 9.47 | $9.57 | 41647 |
| 2023-06-01 | 9.51 | $9.13 | 60036 |
| 2023-05-31 | 9.58 | $8.94 | 35114 |
| 2023-05-30 | 9.65 | $8.93 | 36473 |
| 2023-05-26 | 9.72 | $8.89 | 66284 |
| 2023-05-25 | 9.80 | $8.56 | 176577 |
| 2023-05-24 | 9.90 | $9.28 | 44498 |
| 2023-05-23 | 9.96 | $9.29 | 35839 |
| 2023-05-22 | 10.03 | $9.44 | 43735 |
| 2023-05-19 | 10.11 | $9.60 | 38976 |
| 2023-05-18 | 10.19 | $9.52 | 96684 |
| 2023-05-17 | 10.27 | $9.52 | 41970 |
| 2023-05-16 | 10.35 | $9.52 | 62237 |
| 2023-05-15 | 10.44 | $9.42 | 41771 |
| 2023-05-12 | 10.54 | $9.80 | 46339 |
| 2023-05-11 | 10.63 | $9.65 | 78931 |
| 2023-05-10 | 10.74 | $9.66 | 63291 |
| 2023-05-09 | 10.84 | $9.97 | 42006 |
| 2023-05-08 | 10.93 | $10.22 | 50813 |
| 2023-05-05 | 11.00 | $10.45 | 52506 |
| 2023-05-04 | 11.05 | $10.42 | 47061 |
| 2023-05-03 | 11.09 | $10.51 | 97992 |
| 2023-05-02 | 11.16 | $10.33 | 63291 |
| 2023-05-01 | 11.24 | $10.39 | 44552 |
| 2023-04-28 | 11.29 | $10.52 | 51677 |
| 2023-04-27 | 11.33 | $10.52 | 33523 |
| 2023-04-26 | 11.37 | $10.55 | 73172 |
| 2023-04-25 | 11.42 | $10.55 | 30741 |
| 2023-04-24 | 11.45 | $11.16 | 38027 |
| 2023-04-21 | 11.46 | $11.13 | 33978 |
| 2023-04-20 | 11.44 | $11.15 | 27717 |
| 2023-04-19 | 11.39 | $11.11 | 43117 |
| 2023-04-18 | 11.35 | $11.36 | 39596 |
| 2023-04-17 | 11.29 | $11.26 | 72489 |
| 2023-04-14 | 11.22 | $11.70 | 38328 |
| 2023-04-13 | 11.13 | $11.77 | 51716 |
| 2023-04-12 | 11.03 | $11.74 | 38843 |
| 2023-04-11 | 10.95 | $11.83 | 92092 |
| 2023-04-10 | 10.84 | $11.47 | 79945 |
| 2023-04-06 | 10.77 | $11.47 | 67881 |
| 2023-04-05 | 10.69 | $11.38 | 85715 |
| 2023-04-04 | 10.62 | $11.80 | 49113 |
| 2023-04-03 | 10.52 | $11.86 | 190972 |
| 2023-03-31 | 10.42 | $11.38 | 58504 |
| 2023-03-30 | 10.36 | $11.42 | 79931 |
| 2023-03-29 | 10.28 | $11.33 | 69992 |
| 2023-03-28 | 10.21 | $11.45 | 106361 |
| 2023-03-27 | 10.13 | $11.20 | 96890 |
| 2023-03-24 | 10.08 | $11.40 | 117187 |
| 2023-03-23 | 10.01 | $10.72 | 101132 |
| 2023-03-22 | 9.99 | $10.22 | 56258 |
| 2023-03-21 | 9.98 | $10.15 | 57394 |
| 2023-03-20 | 9.98 | $10.25 | 67254 |
| 2023-03-17 | 9.96 | $9.87 | 143671 |
| 2023-03-16 | 9.96 | $9.96 | 48848 |
| 2023-03-15 | 9.96 | $9.78 | 19393 |
| 2023-03-14 | 9.97 | $9.98 | 53685 |
| 2023-03-13 | 9.96 | $9.77 | 25313 |
| 2023-03-10 | 9.97 | $9.93 | 36075 |
| 2023-03-09 | 9.99 | $9.98 | 37202 |
| 2023-03-08 | 9.99 | $10.02 | 40340 |
| 2023-03-07 | 9.99 | $9.81 | 15894 |
| 2023-03-06 | 10.00 | $9.88 | 15976 |
| 2023-03-03 | 10.00 | $10.03 | 34377 |
| 2023-03-02 | 10.00 | $9.96 | 29898 |
| 2023-03-01 | 10.00 | $9.82 | 41190 |
| 2023-02-28 | 10.02 | $9.90 | 37963 |
| 2023-02-27 | 10.03 | $10.20 | 55938 |
| 2023-02-24 | 10.03 | $10.06 | 43492 |
| 2023-02-23 | 10.04 | $10.15 | 25897 |
| 2023-02-22 | 10.04 | $10.07 | 55067 |
| 2023-02-21 | 10.05 | $10.11 | 44787 |
| 2023-02-17 | 10.06 | $9.99 | 14242 |
| 2023-02-16 | 10.08 | $9.86 | 20674 |
| 2023-02-15 | 10.10 | $9.90 | 24323 |
| 2023-02-14 | 10.13 | $9.96 | 14517 |
| 2023-02-13 | 10.16 | $9.87 | 9795 |
| 2023-02-10 | 10.19 | $9.95 | 39417 |
| 2023-02-09 | 10.22 | $10.24 | 20239 |
| 2023-02-08 | 10.22 | $10.10 | 25817 |
| 2023-02-07 | 10.24 | $10.00 | 36491 |
| 2023-02-06 | 10.25 | $9.86 | 28147 |
| 2023-02-03 | 10.27 | $10.05 | 13782 |
| 2023-02-02 | 10.27 | $9.96 | 21113 |
| 2023-02-01 | 10.28 | $9.96 | 115343 |
| 2023-01-31 | 10.29 | $10.25 | 42790 |
| 2023-01-30 | 10.28 | $10.03 | 27208 |
| 2023-01-27 | 10.28 | $10.22 | 33451 |
| 2023-01-26 | 10.26 | $10.22 | 18539 |
| 2023-01-25 | 10.23 | $10.27 | 42894 |
| 2023-01-24 | 10.19 | $10.15 | 15251 |
| 2023-01-23 | 10.16 | $10.27 | 32025 |
| 2023-01-20 | 10.13 | $10.42 | 20945 |
| 2023-01-19 | 10.09 | $10.39 | 20678 |
| 2023-01-18 | 10.05 | $10.39 | 22193 |
| 2023-01-17 | 10.01 | $10.56 | 18681 |
| 2023-01-13 | 9.96 | $10.52 | 13265 |
| 2023-01-12 | 9.93 | $10.45 | 57374 |
| 2023-01-11 | 9.91 | $10.35 | 25441 |
| 2023-01-10 | 9.89 | $10.39 | 18222 |
| 2023-01-09 | 9.87 | $10.31 | 51202 |
| 2023-01-06 | 9.88 | $10.22 | 39506 |
| 2023-01-05 | 9.89 | $10.09 | 18753 |
| 2023-01-04 | 9.89 | $10.14 | 15827 |
| 2023-01-03 | 9.92 | $10.06 | 34209 |
| 2022-12-30 | 9.99 | $10.22 | 24054 |
| 2022-12-29 | 10.05 | $9.87 | 50434 |
| 2022-12-28 | 10.13 | $9.88 | 38450 |
| 2022-12-27 | 10.19 | $9.73 | 103797 |
| 2022-12-23 | 10.26 | $9.40 | 45089 |
| 2022-12-22 | 10.35 | $9.44 | 34419 |
| 2022-12-21 | 10.44 | $9.73 | 41105 |
| 2022-12-20 | 10.51 | $9.67 | 20721 |
| 2022-12-19 | 10.58 | $9.59 | 24575 |
| 2022-12-16 | 10.64 | $9.57 | 89466 |
| 2022-12-15 | 10.71 | $9.61 | 16792 |
| 2022-12-14 | 10.79 | $9.89 | 22674 |
| 2022-12-13 | 10.85 | $9.96 | 59365 |
| 2022-12-12 | 10.90 | $10.09 | 60252 |
| 2022-12-09 | 10.93 | $10.02 | 64023 |
| 2022-12-08 | 10.95 | $10.34 | 83272 |
| 2022-12-07 | 10.96 | $10.52 | 21776 |
| 2022-12-06 | 10.95 | $10.11 | 42027 |
| 2022-12-05 | 10.97 | $10.67 | 64725 |
| 2022-12-02 | 11.00 | $11.40 | 36604 |
| 2022-12-01 | 10.97 | $11.49 | 17468 |
| 2022-11-30 | 10.94 | $11.39 | 23382 |
| 2022-11-29 | 10.93 | $11.08 | 49313 |
| 2022-11-28 | 10.91 | $11.21 | 48434 |
| 2022-11-25 | 10.87 | $11.23 | 7385 |
| 2022-11-23 | 10.82 | $11.16 | 20104 |
| 2022-11-22 | 10.78 | $11.21 | 17835 |
| 2022-11-21 | 10.71 | $11.03 | 13644 |
| 2022-11-18 | 10.65 | $10.82 | 17101 |
| 2022-11-17 | 10.58 | $10.99 | 14547 |
| 2022-11-16 | 10.49 | $11.11 | 33314 |
| 2022-11-15 | 10.40 | $11.15 | 27558 |
| 2022-11-14 | 10.31 | $10.90 | 54449 |
| 2022-11-11 | 10.23 | $10.68 | 45426 |
| 2022-11-10 | 10.16 | $10.47 | 50626 |
| 2022-11-09 | 10.09 | $10.55 | 18289 |
| 2022-11-08 | 10.01 | $10.38 | 37779 |
| 2022-11-07 | 9.93 | $10.54 | 27454 |
| 2022-11-04 | 9.85 | $11.11 | 125359 |
| 2022-11-03 | 9.73 | $10.90 | 44690 |
| 2022-11-02 | 9.64 | $10.96 | 60084 |
| 2022-11-01 | 9.55 | $11.09 | 65362 |
| 2022-10-31 | 9.45 | $10.73 | 50544 |
| 2022-10-28 | 9.38 | $10.31 | 54982 |
| 2022-10-27 | 9.32 | $10.26 | 49186 |
| 2022-10-26 | 9.26 | $10.37 | 54359 |
| 2022-10-25 | 9.22 | $9.94 | 47435 |
| 2022-10-24 | 9.18 | $9.65 | 19250 |
| 2022-10-21 | 9.15 | $9.42 | 15045 |
| 2022-10-20 | 9.14 | $9.34 | 70629 |
| 2022-10-19 | 9.15 | $9.20 | 43646 |
| 2022-10-18 | 9.17 | $9.46 | 49166 |
| 2022-10-17 | 9.17 | $9.24 | 26230 |
| 2022-10-14 | 9.20 | $9.24 | 13616 |
| 2022-10-13 | 9.22 | $9.12 | 32577 |
| 2022-10-12 | 9.24 | $8.90 | 88532 |
| 2022-10-11 | 9.27 | $8.82 | 17554 |
| 2022-10-10 | 9.31 | $8.89 | 12874 |
| 2022-10-07 | 9.37 | $8.81 | 26278 |
| 2022-10-06 | 9.42 | $8.97 | 17592 |
| 2022-10-05 | 9.45 | $9.19 | 15273 |
| 2022-10-04 | 9.48 | $9.17 | 57727 |
| 2022-10-03 | 9.50 | $9.22 | 18175 |
| 2022-09-30 | 9.52 | $9.22 | 31452 |
| 2022-09-29 | 9.54 | $9.05 | 56274 |
| 2022-09-28 | 9.58 | $9.51 | 34340 |
| 2022-09-27 | 9.59 | $9.18 | 20691 |
| 2022-09-26 | 9.62 | $9.08 | 25550 |
| 2022-09-23 | 9.65 | $9.19 | 22548 |
| 2022-09-22 | 9.68 | $9.53 | 54078 |
| 2022-09-21 | 9.68 | $9.53 | 39143 |
| 2022-09-20 | 9.70 | $9.60 | 33970 |
| 2022-09-19 | 9.70 | $9.68 | 43413 |
| 2022-09-16 | 9.70 | $9.77 | 117075 |
| 2022-09-15 | 9.69 | $9.52 | 35940 |
| 2022-09-14 | 9.70 | $9.54 | 59516 |
| 2022-09-13 | 9.70 | $9.64 | 32023 |
| 2022-09-12 | 9.68 | $9.96 | 65420 |
| 2022-09-09 | 9.65 | $9.84 | 67938 |
| 2022-09-08 | 9.61 | $9.66 | 50563 |
| 2022-09-07 | 9.57 | $9.66 | 64376 |
| 2022-09-06 | 9.50 | $9.68 | 91597 |
| 2022-09-02 | 9.42 | $9.60 | 38136 |
| 2022-09-01 | 9.35 | $9.57 | 68150 |
| 2022-08-31 | 9.28 | $9.80 | 72894 |
| 2022-08-30 | 9.20 | $9.85 | 58666 |
| 2022-08-29 | 9.12 | $9.72 | 51223 |
| 2022-08-26 | 9.05 | $9.63 | 57801 |
| 2022-08-25 | 9.00 | $9.79 | 50648 |
| 2022-08-24 | 8.95 | $9.65 | 48620 |
| 2022-08-23 | 8.89 | $9.84 | 121988 |
| 2022-08-22 | 8.82 | $9.68 | 47933 |
| 2022-08-19 | 8.76 | $9.64 | 116356 |
| 2022-08-18 | 8.69 | $9.57 | 107648 |
| 2022-08-17 | 8.63 | $9.58 | 50307 |
| 2022-08-16 | 8.57 | $9.56 | 102617 |
| 2022-08-15 | 8.52 | $9.39 | 106598 |
| 2022-08-12 | 8.46 | $9.25 | 103052 |
| 2022-08-11 | 8.41 | $9.14 | 71314 |
| 2022-08-10 | 8.37 | $8.85 | 268177 |
| 2022-08-09 | 8.34 | $8.12 | 92391 |
| 2022-08-08 | 8.34 | $8.21 | 36584 |
| 2022-08-05 | 8.34 | $8.22 | 35274 |
| 2022-08-04 | 8.35 | $8.09 | 54018 |
| 2022-08-03 | 8.37 | $8.26 | 36815 |
| 2022-08-02 | 8.37 | $8.20 | 78565 |
| 2022-08-01 | 8.37 | $8.38 | 63221 |
| 2022-07-29 | 8.38 | $8.62 | 17252 |
| 2022-07-28 | 8.38 | $8.66 | 16564 |
| 2022-07-27 | 8.38 | $8.61 | 51031 |
| 2022-07-26 | 8.37 | $8.42 | 19136 |
| 2022-07-25 | 8.38 | $8.40 | 48664 |
| 2022-07-22 | 8.39 | $8.24 | 17239 |
| 2022-07-21 | 8.40 | $8.44 | 42505 |
| 2022-07-20 | 8.39 | $8.42 | 35404 |
| 2022-07-19 | 8.37 | $8.42 | 39884 |
| 2022-07-18 | 8.34 | $8.26 | 59060 |
| 2022-07-15 | 8.33 | $8.18 | 67978 |
| 2022-07-14 | 8.32 | $8.38 | 128374 |
| 2022-07-13 | 8.30 | $8.20 | 85618 |
| 2022-07-12 | 8.29 | $8.19 | 39416 |
| 2022-07-11 | 8.29 | $8.14 | 45446 |
| 2022-07-08 | 8.30 | $8.46 | 41208 |
| 2022-07-07 | 8.29 | $8.44 | 106740 |
| 2022-07-06 | 8.29 | $8.26 | 314592 |
| 2022-07-05 | 8.26 | $8.23 | 60033 |
| 2022-07-01 | 8.24 | $8.54 | 73756 |
| 2022-06-30 | 8.19 | $8.70 | 45734 |
| 2022-06-29 | 8.13 | $8.64 | 110265 |
| 2022-06-28 | 8.09 | $8.37 | 111675 |
| 2022-06-27 | 8.06 | $8.75 | 127478 |
| 2022-06-24 | 8.00 | $8.61 | 2.2M |
| 2022-06-23 | 7.95 | $8.40 | 198531 |
| 2022-06-22 | 7.89 | $8.23 | 102035 |
| 2022-06-21 | 7.85 | $8.01 | 139129 |
| 2022-06-17 | 7.81 | $7.85 | 89227 |
| 2022-06-16 | 7.79 | $7.92 | 113218 |
| 2022-06-15 | 7.77 | $8.06 | 83897 |
| 2022-06-14 | 7.77 | $7.97 | 82034 |
| 2022-06-13 | 7.75 | $8.10 | 106683 |
| 2022-06-10 | 7.74 | $8.17 | 63955 |
| 2022-06-09 | 7.70 | $8.25 | 87826 |
| 2022-06-08 | 7.65 | $8.29 | 81593 |
| 2022-06-07 | 7.59 | $8.37 | 136774 |
| 2022-06-06 | 7.55 | $7.72 | 87950 |
| 2022-06-03 | 7.57 | $7.81 | 84861 |
| 2022-06-02 | 7.57 | $7.65 | 58553 |
| 2022-06-01 | 7.59 | $7.52 | 66777 |
| 2022-05-31 | 7.62 | $7.78 | 54605 |
| 2022-05-27 | 7.64 | $7.76 | 56444 |
| 2022-05-26 | 7.65 | $7.59 | 63872 |
| 2022-05-25 | 7.68 | $7.47 | 55932 |
| 2022-05-24 | 7.71 | $7.30 | 59080 |
| 2022-05-23 | 7.75 | $7.31 | 49458 |
| 2022-05-20 | 7.80 | $7.33 | 45288 |
| 2022-05-19 | 7.84 | $7.45 | 79093 |
| 2022-05-18 | 7.89 | $7.55 | 62759 |
| 2022-05-17 | 7.94 | $7.93 | 84098 |
| 2022-05-16 | 7.98 | $7.60 | 91559 |
| 2022-05-13 | 8.02 | $7.85 | 137915 |
| 2022-05-12 | 8.06 | $7.38 | 85886 |
| 2022-05-11 | 8.13 | $7.30 | 108381 |
| 2022-05-10 | 8.21 | $7.20 | 175357 |
| 2022-05-09 | 8.30 | $7.57 | 115184 |
| 2022-05-06 | 8.36 | $7.97 | 134158 |
| 2022-05-05 | 8.40 | $7.85 | 89399 |
| 2022-05-04 | 8.46 | $8.13 | 74359 |
| 2022-05-03 | 8.51 | $8.08 | 72924 |
| 2022-05-02 | 8.57 | $8.09 | 113207 |
| 2022-04-29 | 8.64 | $7.97 | 73527 |
| 2022-04-28 | 8.69 | $8.18 | 89939 |
| 2022-04-27 | 8.75 | $8.09 | 91109 |
| 2022-04-26 | 8.84 | $8.20 | 100040 |
| 2022-04-25 | 8.92 | $8.30 | 86455 |
| 2022-04-22 | 8.99 | $8.13 | 72098 |
| 2022-04-21 | 9.05 | $8.46 | 74630 |
| 2022-04-20 | 9.08 | $8.51 | 60267 |
| 2022-04-19 | 9.11 | $8.66 | 65818 |
| 2022-04-18 | 9.12 | $8.52 | 92062 |
| 2022-04-14 | 9.12 | $8.57 | 86824 |
| 2022-04-13 | 9.15 | $8.80 | 43339 |
| 2022-04-12 | 9.15 | $8.87 | 104319 |
| 2022-04-11 | 9.16 | $8.96 | 88121 |
| 2022-04-08 | 9.17 | $8.77 | 39863 |
| 2022-04-07 | 9.20 | $8.85 | 62973 |
| 2022-04-06 | 9.23 | $9.01 | 36776 |
| 2022-04-05 | 9.25 | $9.12 | 97942 |
| 2022-04-04 | 9.24 | $9.35 | 65995 |
| 2022-04-01 | 9.22 | $9.39 | 161126 |
| 2022-03-31 | 9.17 | $9.10 | 56654 |
| 2022-03-30 | 9.14 | $9.28 | 73684 |
| 2022-03-29 | 9.10 | $10.02 | 126311 |
| 2022-03-28 | 9.02 | $9.80 | 89789 |
| 2022-03-25 | 8.96 | $9.60 | 83190 |
| 2022-03-24 | 8.92 | $9.34 | 76120 |
| 2022-03-23 | 8.88 | $9.00 | 57697 |
| 2022-03-22 | 8.85 | $9.14 | 83418 |
| 2022-03-21 | 8.82 | $8.94 | 317248 |
| 2022-03-18 | 8.80 | $8.59 | 127762 |
| 2022-03-17 | 8.80 | $9.00 | 89606 |
| 2022-03-16 | 8.79 | $8.94 | 309767 |
| 2022-03-15 | 8.78 | $9.00 | 87444 |
| 2022-03-14 | 8.75 | $9.16 | 104417 |
| 2022-03-11 | 8.71 | $9.35 | 76454 |
| 2022-03-10 | 8.67 | $9.44 | 90607 |
| 2022-03-09 | 8.62 | $9.47 | 96726 |
| 2022-03-08 | 8.58 | $8.94 | 115429 |
| 2022-03-07 | 8.57 | $8.92 | 583975 |
| 2022-03-04 | 8.55 | $8.44 | 70553 |
| 2022-03-03 | 8.56 | $8.38 | 26662 |
| 2022-03-02 | 8.59 | $8.58 | 27649 |
| 2022-03-01 | 8.60 | $8.40 | 36083 |
| 2022-02-28 | 8.63 | $8.62 | 38324 |
| 2022-02-25 | 8.64 | $8.79 | 38693 |
| 2022-02-24 | 8.64 | $8.55 | 446455 |
| 2022-02-23 | 8.66 | $8.44 | 47538 |
| 2022-02-22 | 8.68 | $8.51 | 50941 |
| 2022-02-18 | 8.70 | $8.50 | 35510 |
| 2022-02-17 | 8.72 | $8.52 | 26637 |
| 2022-02-16 | 8.75 | $8.88 | 29225 |
| 2022-02-15 | 8.77 | $8.72 | 225789 |
| 2022-02-14 | 8.79 | $8.29 | 50848 |
| 2022-02-11 | 8.84 | $8.43 | 56131 |
| 2022-02-10 | 8.89 | $8.55 | 100424 |
| 2022-02-09 | 8.92 | $8.56 | 60042 |
| 2022-02-08 | 8.95 | $8.57 | 53568 |
| 2022-02-07 | 8.99 | $8.68 | 55263 |
| 2022-02-04 | 9.01 | $8.60 | 106477 |
| 2022-02-03 | 9.05 | $8.71 | 62191 |
| 2022-02-02 | 9.07 | $8.84 | 135280 |
| 2022-02-01 | 9.09 | $8.79 | 35550 |
| 2022-01-31 | 9.11 | $9.00 | 63673 |
| 2022-01-28 | 9.12 | $8.80 | 126284 |
| 2022-01-27 | 9.14 | $8.79 | 57024 |
| 2022-01-26 | 9.15 | $8.94 | 73077 |
| 2022-01-25 | 9.16 | $8.88 | 82079 |
| 2022-01-24 | 9.16 | $8.96 | 56913 |
| 2022-01-21 | 9.16 | $8.96 | 137728 |
| 2022-01-20 | 9.17 | $9.11 | 44648 |
| 2022-01-19 | 9.18 | $9.12 | 72658 |
| 2022-01-18 | 9.17 | $9.15 | 106252 |
| 2022-01-14 | 9.16 | $9.40 | 87197 |
| 2022-01-13 | 9.14 | $9.42 | 44230 |
| 2022-01-12 | 9.13 | $9.19 | 45463 |
| 2022-01-11 | 9.14 | $9.18 | 23973 |
| 2022-01-10 | 9.15 | $9.19 | 48014 |
| 2022-01-07 | 9.18 | $9.19 | 55891 |
| 2022-01-06 | 9.22 | $9.46 | 81923 |
| 2022-01-05 | 9.24 | $9.10 | 116677 |
| 2022-01-04 | 9.29 | $9.17 | 30196 |
| 2022-01-03 | 9.34 | $9.11 | 28027 |
| 2021-12-31 | 9.38 | $9.19 | 51317 |
| 2021-12-30 | 9.43 | $9.25 | 58450 |
| 2021-12-29 | 9.45 | $9.08 | 88386 |
| 2021-12-28 | 9.50 | $9.00 | 46832 |
| 2021-12-27 | 9.58 | $9.03 | 143801 |
| 2021-12-23 | 9.63 | $8.99 | 18493 |
| 2021-12-22 | 9.71 | $9.10 | 38579 |
| 2021-12-21 | 9.77 | $9.30 | 17045 |
| 2021-12-20 | 9.83 | $8.97 | 43450 |
| 2021-12-17 | 9.90 | $8.95 | 82035 |
| 2021-12-16 | 9.97 | $8.85 | 47882 |
| 2021-12-15 | 10.04 | $9.29 | 76104 |
| 2021-12-14 | 10.12 | $9.36 | 26166 |
| 2021-12-13 | 10.17 | $9.46 | 55101 |
| 2021-12-10 | 10.24 | $9.81 | 23776 |
| 2021-12-09 | 10.29 | $9.88 | 41872 |
| 2021-12-08 | 10.34 | $9.97 | 22855 |
| 2021-12-07 | 10.41 | $10.06 | 26023 |
| 2021-12-06 | 10.46 | $10.20 | 31518 |
| 2021-12-03 | 10.47 | $9.92 | 33465 |
| 2021-12-02 | 10.50 | $10.08 | 28774 |
| 2021-12-01 | 10.53 | $9.75 | 56358 |
| 2021-11-30 | 10.56 | $9.99 | 62112 |
| 2021-11-29 | 10.58 | $10.72 | 110650 |
| 2021-11-26 | 10.56 | $10.00 | 40522 |
| 2021-11-24 | 10.57 | $10.53 | 52745 |
| 2021-11-23 | 10.56 | $10.38 | 34744 |
| 2021-11-22 | 10.55 | $10.45 | 39158 |
| 2021-11-19 | 10.55 | $10.33 | 38961 |
| 2021-11-18 | 10.53 | $10.32 | 42753 |
| 2021-11-17 | 10.54 | $10.39 | 35046 |
| 2021-11-16 | 10.54 | $10.81 | 96952 |
| 2021-11-15 | 10.52 | $10.44 | 53915 |
| 2021-11-12 | 10.51 | $10.70 | 30678 |
| 2021-11-11 | 10.49 | $10.89 | 51268 |
| 2021-11-10 | 10.46 | $10.91 | 39424 |
| 2021-11-09 | 10.43 | $11.23 | 43609 |
| 2021-11-08 | 10.38 | $11.06 | 96679 |
| 2021-11-05 | 10.34 | $10.49 | 33195 |
| 2021-11-04 | 10.31 | $10.50 | 18005 |
| 2021-11-03 | 10.28 | $10.74 | 31055 |
| 2021-11-02 | 10.23 | $10.38 | 22739 |
| 2021-11-01 | 10.21 | $10.36 | 24147 |
| 2021-10-29 | 10.18 | $10.26 | 19187 |
| 2021-10-28 | 10.15 | $10.26 | 23278 |
| 2021-10-27 | 10.12 | $10.26 | 46583 |
| 2021-10-26 | 10.08 | $10.28 | 40817 |
| 2021-10-25 | 10.05 | $10.29 | 38892 |
| 2021-10-22 | 10.03 | $10.12 | 35877 |
| 2021-10-21 | 10.00 | $10.38 | 15989 |
| 2021-10-20 | 9.97 | $10.43 | 24272 |
| 2021-10-19 | 9.94 | $10.35 | 36730 |
| 2021-10-18 | 9.90 | $10.26 | 32919 |
| 2021-10-15 | 9.86 | $10.31 | 32667 |
| 2021-10-14 | 9.81 | $10.37 | 25546 |
| 2021-10-13 | 9.78 | $10.28 | 33726 |
| 2021-10-12 | 9.75 | $10.25 | 44745 |
| 2021-10-11 | 9.73 | $10.25 | 57286 |
| 2021-10-08 | 9.72 | $9.91 | 64663 |
| 2021-10-07 | 9.72 | $9.84 | 37826 |
| 2021-10-06 | 9.73 | $9.85 | 92183 |
| 2021-10-05 | 9.73 | $9.85 | 60128 |
| 2021-10-04 | 9.74 | $9.75 | 78563 |
| 2021-10-01 | 9.76 | $9.72 | 29034 |
| 2021-09-30 | 9.79 | $9.63 | 32792 |
| 2021-09-29 | 9.83 | $9.57 | 37080 |
| 2021-09-28 | 9.88 | $9.67 | 52729 |
| 2021-09-27 | 9.91 | $9.76 | 27556 |
| 2021-09-24 | 9.95 | $9.65 | 28354 |
| 2021-09-23 | 9.99 | $9.76 | 31308 |
| 2021-09-22 | 10.02 | $9.67 | 44853 |
| 2021-09-21 | 10.06 | $9.70 | 124848 |
| 2021-09-20 | 10.10 | $9.36 | 89841 |
| 2021-09-17 | 10.15 | $9.41 | 309024 |
| 2021-09-16 | 10.19 | $9.69 | 24308 |
| 2021-09-15 | 10.22 | $9.76 | 41642 |
| 2021-09-14 | 10.25 | $9.71 | 35199 |
| 2021-09-13 | 10.29 | $10.06 | 26799 |
| 2021-09-10 | 10.32 | $9.96 | 51564 |
| 2021-09-09 | 10.35 | $9.99 | 43340 |
| 2021-09-08 | 10.38 | $9.94 | 42998 |
| 2021-09-07 | 10.42 | $10.01 | 37497 |
| 2021-09-03 | 10.46 | $10.16 | 60425 |
| 2021-09-02 | 10.49 | $10.29 | 57205 |
| 2021-09-01 | 10.52 | $10.38 | 58160 |
| 2021-08-31 | 10.53 | $10.57 | 44324 |
| 2021-08-30 | 10.55 | $10.42 | 162801 |
| 2021-08-27 | 10.57 | $10.54 | 37342 |
| 2021-08-26 | 10.61 | $10.42 | 128955 |
| 2021-08-25 | 10.68 | $10.40 | 58798 |
| 2021-08-24 | 10.74 | $10.49 | 72563 |
| 2021-08-23 | 10.81 | $10.49 | 73150 |
| 2021-08-20 | 10.90 | $10.35 | 58250 |
| 2021-08-19 | 10.99 | $10.21 | 45572 |
| 2021-08-18 | 11.09 | $10.29 | 53482 |
| 2021-08-17 | 11.21 | $10.31 | 53141 |
| 2021-08-16 | 11.31 | $10.46 | 37611 |
| 2021-08-13 | 11.38 | $10.67 | 56361 |
| 2021-08-12 | 11.45 | $10.60 | 53258 |
| 2021-08-11 | 11.52 | $10.55 | 75623 |
| 2021-08-10 | 11.61 | $10.74 | 50477 |
| 2021-08-09 | 11.69 | $10.80 | 43158 |
| 2021-08-06 | 11.78 | $10.90 | 48680 |
| 2021-08-05 | 11.87 | $10.90 | 80410 |
| 2021-08-04 | 11.93 | $10.52 | 128357 |
| 2021-08-03 | 12.01 | $11.00 | 84569 |
| 2021-08-02 | 12.08 | $10.77 | 77181 |
| 2021-07-30 | 12.16 | $11.32 | 56026 |
| 2021-07-29 | 12.22 | $11.73 | 27333 |
| 2021-07-28 | 12.25 | $11.74 | 361975 |
| 2021-07-27 | 12.28 | $11.87 | 30967 |
| 2021-07-26 | 12.30 | $12.19 | 37159 |
| 2021-07-23 | 12.32 | $12.23 | 29941 |
| 2021-07-22 | 12.32 | $12.27 | 66051 |
| 2021-07-21 | 12.30 | $12.59 | 144720 |
| 2021-07-20 | 12.27 | $12.34 | 166934 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.10
2026-07-17
Close Price
$9.12
Vol: 226122
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.50
Average
7.38
Maximum
12.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.10 | $9.12 | 226122 |
| 2026-07-16 | 9.10 | $8.78 | 251100 |
| 2026-07-15 | 9.13 | $9.05 | 289639 |
| 2026-07-14 | 9.14 | $9.08 | 213342 |
| 2026-07-13 | 9.15 | $8.86 | 318600 |
| 2026-07-10 | 9.18 | $9.21 | 234224 |
| 2026-07-09 | 9.17 | $9.07 | 158800 |
| 2026-07-08 | 9.18 | $9.28 | 236530 |
| 2026-07-07 | 9.17 | $8.88 | 337836 |
| 2026-07-06 | 9.20 | $9.11 | 173338 |
| 2026-07-02 | 9.21 | $9.09 | 369543 |
| 2026-07-01 | 9.23 | $8.85 | 308303 |
| 2026-06-30 | 9.27 | $9.91 | 232447 |
| 2026-06-29 | 9.20 | $9.60 | 175500 |
| 2026-06-26 | 9.16 | $9.33 | 2.1M |
| 2026-06-25 | 9.14 | $9.17 | 375899 |
| 2026-06-24 | 9.13 | $9.30 | 344827 |
| 2026-06-23 | 9.12 | $9.26 | 337824 |
| 2026-06-22 | 9.10 | $9.68 | 285100 |
| 2026-06-18 | 9.04 | $9.64 | 283600 |
| 2026-06-17 | 8.98 | $9.41 | 220900 |
| 2026-06-16 | 8.93 | $8.97 | 628532 |
| 2026-06-15 | 8.93 | $8.84 | 414717 |
| 2026-06-12 | 8.94 | $8.62 | 331225 |
| 2026-06-11 | 8.97 | $8.09 | 360134 |
| 2026-06-10 | 9.06 | $7.62 | 139420 |
| 2026-06-09 | 9.21 | $7.51 | 221500 |
| 2026-06-08 | 9.39 | $7.68 | 204300 |
| 2026-06-05 | 9.57 | $7.52 | 167399 |
| 2026-06-04 | 9.79 | $8.41 | 147213 |
| 2026-06-03 | 9.93 | $8.07 | 213316 |
| 2026-06-02 | 10.13 | $8.88 | 186618 |
| 2026-06-01 | 10.26 | $8.82 | 382944 |
| 2026-05-29 | 10.41 | $9.28 | 330576 |
| 2026-05-28 | 10.53 | $10.40 | 574518 |
| 2026-05-27 | 10.55 | $10.76 | 998671 |
| 2026-05-26 | 10.53 | $11.52 | 722700 |
| 2026-05-22 | 10.42 | $11.69 | 417100 |
| 2026-05-21 | 10.29 | $10.70 | 121634 |
| 2026-05-20 | 10.24 | $10.71 | 154393 |
| 2026-05-19 | 10.20 | $10.29 | 121627 |
| 2026-05-18 | 10.19 | $11.01 | 409100 |
| 2026-05-15 | 10.10 | $10.69 | 128903 |
| 2026-05-14 | 10.04 | $10.90 | 198500 |
| 2026-05-13 | 9.95 | $10.97 | 298700 |
| 2026-05-12 | 9.84 | $11.00 | 178000 |
| 2026-05-11 | 9.72 | $11.00 | 220645 |
| 2026-05-08 | 9.58 | $9.89 | 95839 |
| 2026-05-07 | 9.55 | $10.20 | 214700 |
| 2026-05-06 | 9.48 | $10.49 | 391700 |
| 2026-05-05 | 9.37 | $9.43 | 78300 |
| 2026-05-04 | 9.37 | $9.55 | 121406 |
| 2026-05-01 | 9.35 | $9.24 | 72202 |
| 2026-04-30 | 9.36 | $9.10 | 170731 |
| 2026-04-29 | 9.39 | $8.98 | 88510 |
| 2026-04-28 | 9.43 | $9.61 | 58635 |
| 2026-04-27 | 9.41 | $9.69 | 84700 |
| 2026-04-24 | 9.38 | $9.78 | 43100 |
| 2026-04-23 | 9.34 | $9.92 | 144106 |
| 2026-04-22 | 9.28 | $10.24 | 127946 |
| 2026-04-21 | 9.18 | $10.25 | 140600 |
| 2026-04-20 | 9.06 | $10.07 | 159518 |
| 2026-04-17 | 8.96 | $10.28 | 281644 |
| 2026-04-16 | 8.82 | $9.68 | 262600 |
| 2026-04-15 | 8.73 | $9.25 | 134429 |
| 2026-04-14 | 8.67 | $9.25 | 116705 |
| 2026-04-13 | 8.61 | $9.35 | 128916 |
| 2026-04-10 | 8.53 | $9.01 | 114436 |
| 2026-04-09 | 8.48 | $9.12 | 53769 |
| 2026-04-08 | 8.41 | $9.22 | 110700 |
| 2026-04-07 | 8.33 | $9.13 | 119900 |
| 2026-04-06 | 8.25 | $9.11 | 107200 |
| 2026-04-02 | 8.15 | $9.05 | 76600 |
| 2026-04-01 | 8.06 | $9.01 | 107229 |
| 2026-03-31 | 7.96 | $8.96 | 102700 |
| 2026-03-30 | 7.86 | $8.93 | 96900 |
| 2026-03-27 | 7.74 | $8.60 | 123800 |
| 2026-03-26 | 7.65 | $8.81 | 97935 |
| 2026-03-25 | 7.53 | $8.92 | 88808 |
| 2026-03-24 | 7.38 | $8.81 | 258400 |
| 2026-03-23 | 7.23 | $9.19 | 331200 |
| 2026-03-20 | 7.03 | $8.01 | 111353 |
| 2026-03-19 | 6.92 | $7.95 | 158030 |
| 2026-03-18 | 6.82 | $7.75 | 111100 |
| 2026-03-17 | 6.72 | $8.08 | 373615 |
| 2026-03-16 | 6.58 | $7.80 | 282600 |
| 2026-03-13 | 6.45 | $7.09 | 135216 |
| 2026-03-12 | 6.38 | $7.45 | 186900 |
| 2026-03-11 | 6.27 | $6.74 | 75643 |
| 2026-03-10 | 6.22 | $6.79 | 158912 |
| 2026-03-09 | 6.16 | $6.07 | 26847 |
| 2026-03-06 | 6.16 | $5.91 | 42800 |
| 2026-03-05 | 6.19 | $6.00 | 21500 |
| 2026-03-04 | 6.21 | $6.06 | 24137 |
| 2026-03-03 | 6.23 | $6.02 | 38813 |
| 2026-03-02 | 6.25 | $6.17 | 25319 |
| 2026-02-27 | 6.26 | $6.03 | 23500 |
| 2026-02-26 | 6.28 | $6.01 | 38300 |
| 2026-02-25 | 6.31 | $6.03 | 27507 |
| 2026-02-24 | 6.34 | $5.99 | 58000 |
| 2026-02-23 | 6.38 | $5.97 | 145300 |
| 2026-02-20 | 6.42 | $6.01 | 39800 |
| 2026-02-19 | 6.46 | $6.12 | 34517 |
| 2026-02-18 | 6.50 | $6.34 | 54035 |
| 2026-02-17 | 6.51 | $6.40 | 32435 |
| 2026-02-13 | 6.53 | $6.71 | 39420 |
| 2026-02-12 | 6.51 | $6.20 | 82846 |
| 2026-02-11 | 6.54 | $6.04 | 18009 |
| 2026-02-10 | 6.59 | $6.26 | 54300 |
| 2026-02-09 | 6.63 | $6.00 | 28436 |
| 2026-02-06 | 6.69 | $5.95 | 43800 |
| 2026-02-05 | 6.77 | $6.09 | 52600 |
| 2026-02-04 | 6.84 | $6.23 | 55502 |
| 2026-02-03 | 6.90 | $6.42 | 33900 |
| 2026-02-02 | 6.96 | $6.51 | 59441 |
| 2026-01-30 | 7.00 | $6.68 | 27113 |
| 2026-01-29 | 7.04 | $6.82 | 53541 |
| 2026-01-28 | 7.06 | $6.89 | 70101 |
| 2026-01-27 | 7.08 | $6.79 | 65163 |
| 2026-01-26 | 7.11 | $6.84 | 34900 |
| 2026-01-23 | 7.14 | $7.00 | 48311 |
| 2026-01-22 | 7.15 | $7.21 | 32807 |
| 2026-01-21 | 7.14 | $7.24 | 31105 |
| 2026-01-20 | 7.13 | $7.26 | 28530 |
| 2026-01-16 | 7.12 | $7.59 | 57900 |
| 2026-01-15 | 7.07 | $7.30 | 67500 |
| 2026-01-14 | 7.05 | $7.35 | 69700 |
| 2026-01-13 | 7.02 | $7.26 | 82300 |
| 2026-01-12 | 6.99 | $7.49 | 111305 |
| 2026-01-09 | 6.94 | $7.30 | 22215 |
| 2026-01-08 | 6.90 | $7.42 | 45700 |
| 2026-01-07 | 6.84 | $7.39 | 53425 |
| 2026-01-06 | 6.79 | $7.07 | 25439 |
| 2026-01-05 | 6.76 | $6.95 | 63900 |
| 2026-01-02 | 6.74 | $7.07 | 49114 |
| 2025-12-31 | 6.70 | $6.97 | 42203 |
| 2025-12-30 | 6.67 | $6.91 | 43200 |
| 2025-12-29 | 6.65 | $6.74 | 130741 |
| 2025-12-26 | 6.64 | $6.79 | 35300 |
| 2025-12-24 | 6.62 | $6.80 | 22447 |
| 2025-12-23 | 6.60 | $6.93 | 26000 |
| 2025-12-22 | 6.57 | $6.79 | 165971 |
| 2025-12-19 | 6.54 | $7.03 | 84205 |
| 2025-12-18 | 6.49 | $6.95 | 92305 |
| 2025-12-17 | 6.44 | $7.17 | 66700 |
| 2025-12-16 | 6.37 | $7.36 | 130862 |
| 2025-12-15 | 6.26 | $7.44 | 294500 |
| 2025-12-12 | 6.14 | $6.91 | 113900 |
| 2025-12-11 | 6.06 | $6.75 | 199503 |
| 2025-12-10 | 5.99 | $6.68 | 357347 |
| 2025-12-09 | 5.91 | $6.05 | 166232 |
| 2025-12-08 | 5.90 | $6.05 | 31831 |
| 2025-12-05 | 5.88 | $6.08 | 51404 |
| 2025-12-04 | 5.86 | $5.91 | 57662 |
| 2025-12-03 | 5.86 | $5.92 | 44400 |
| 2025-12-02 | 5.85 | $5.89 | 36769 |
| 2025-12-01 | 5.85 | $6.01 | 24844 |
| 2025-11-28 | 5.83 | $5.99 | 36047 |
| 2025-11-26 | 5.81 | $5.95 | 40200 |
| 2025-11-25 | 5.80 | $6.01 | 18047 |
| 2025-11-24 | 5.77 | $6.01 | 28429 |
| 2025-11-21 | 5.75 | $5.97 | 42600 |
| 2025-11-20 | 5.73 | $5.96 | 35311 |
| 2025-11-19 | 5.70 | $6.05 | 44200 |
| 2025-11-18 | 5.67 | $5.85 | 60400 |
| 2025-11-17 | 5.65 | $5.63 | 89129 |
| 2025-11-14 | 5.65 | $5.76 | 151235 |
| 2025-11-13 | 5.64 | $5.26 | 43500 |
| 2025-11-12 | 5.68 | $5.42 | 41901 |
| 2025-11-11 | 5.70 | $5.46 | 34303 |
| 2025-11-10 | 5.73 | $5.35 | 131000 |
| 2025-11-07 | 5.77 | $5.51 | 52200 |
| 2025-11-06 | 5.80 | $5.64 | 112845 |
| 2025-11-05 | 5.81 | $6.02 | 40331 |
| 2025-11-04 | 5.79 | $6.02 | 101800 |
| 2025-11-03 | 5.77 | $5.72 | 40442 |
| 2025-10-31 | 5.77 | $5.97 | 69267 |
| 2025-10-30 | 5.75 | $5.89 | 181296 |
| 2025-10-29 | 5.73 | $6.00 | 859300 |
| 2025-10-28 | 5.71 | $6.05 | 19200 |
| 2025-10-27 | 5.67 | $5.79 | 48826 |
| 2025-10-24 | 5.66 | $5.63 | 21600 |
| 2025-10-23 | 5.66 | $5.57 | 23039 |
| 2025-10-22 | 5.67 | $5.57 | 25100 |
| 2025-10-21 | 5.68 | $5.68 | 3610 |
| 2025-10-20 | 5.68 | $5.65 | 33417 |
| 2025-10-17 | 5.69 | $5.54 | 45109 |
| 2025-10-16 | 5.70 | $5.57 | 32900 |
| 2025-10-15 | 5.71 | $5.83 | 28048 |
| 2025-10-14 | 5.70 | $5.69 | 26946 |
| 2025-10-13 | 5.70 | $5.78 | 42600 |
| 2025-10-10 | 5.70 | $5.67 | 18724 |
| 2025-10-09 | 5.70 | $5.66 | 29252 |
| 2025-10-08 | 5.70 | $5.67 | 32200 |
| 2025-10-07 | 5.71 | $5.44 | 29331 |
| 2025-10-06 | 5.73 | $5.65 | 35100 |
| 2025-10-03 | 5.74 | $5.50 | 18500 |
| 2025-10-02 | 5.77 | $5.44 | 34500 |
| 2025-10-01 | 5.80 | $5.56 | 18400 |
| 2025-09-30 | 5.83 | $5.60 | 27300 |
| 2025-09-29 | 5.85 | $5.65 | 19900 |
| 2025-09-26 | 5.87 | $5.74 | 16800 |
| 2025-09-25 | 5.89 | $5.90 | 10300 |
| 2025-09-24 | 5.88 | $5.81 | 28731 |
| 2025-09-23 | 5.89 | $6.04 | 25800 |
| 2025-09-22 | 5.88 | $6.03 | 53700 |
| 2025-09-19 | 5.86 | $5.61 | 101749 |
| 2025-09-18 | 5.89 | $6.17 | 14000 |
| 2025-09-17 | 5.86 | $6.09 | 32249 |
| 2025-09-16 | 5.83 | $6.21 | 13500 |
| 2025-09-15 | 5.79 | $6.14 | 40941 |
| 2025-09-12 | 5.76 | $6.11 | 27148 |
| 2025-09-11 | 5.72 | $5.94 | 14449 |
| 2025-09-10 | 5.70 | $5.86 | 52767 |
| 2025-09-09 | 5.68 | $6.14 | 10500 |
| 2025-09-08 | 5.63 | $6.13 | 64109 |
| 2025-09-05 | 5.58 | $5.93 | 28931 |
| 2025-09-04 | 5.54 | $5.74 | 23400 |
| 2025-09-03 | 5.52 | $5.71 | 20400 |
| 2025-09-02 | 5.50 | $5.73 | 26816 |
| 2025-08-29 | 5.47 | $5.63 | 44000 |
| 2025-08-28 | 5.46 | $5.74 | 8900 |
| 2025-08-27 | 5.43 | $5.52 | 79100 |
| 2025-08-26 | 5.42 | $5.74 | 68003 |
| 2025-08-25 | 5.39 | $5.54 | 51319 |
| 2025-08-22 | 5.37 | $5.39 | 17100 |
| 2025-08-21 | 5.37 | $5.50 | 17038 |
| 2025-08-20 | 5.35 | $5.50 | 18700 |
| 2025-08-19 | 5.34 | $5.41 | 30825 |
| 2025-08-18 | 5.33 | $5.44 | 18934 |
| 2025-08-15 | 5.32 | $5.36 | 18300 |
| 2025-08-14 | 5.31 | $5.45 | 11739 |
| 2025-08-13 | 5.30 | $5.37 | 54014 |
| 2025-08-12 | 5.29 | $5.32 | 47267 |
| 2025-08-11 | 5.29 | $5.22 | 72400 |
| 2025-08-08 | 5.30 | $5.28 | 42000 |
| 2025-08-07 | 5.30 | $5.33 | 36338 |
| 2025-08-06 | 5.29 | $5.22 | 6142 |
| 2025-08-05 | 5.30 | $5.33 | 10813 |
| 2025-08-04 | 5.30 | $5.31 | 20000 |
| 2025-08-01 | 5.30 | $5.25 | 12009 |
| 2025-07-31 | 5.30 | $5.29 | 14400 |
| 2025-07-30 | 5.31 | $5.25 | 19200 |
| 2025-07-29 | 5.31 | $5.27 | 20800 |
| 2025-07-28 | 5.32 | $5.30 | 20200 |
| 2025-07-25 | 5.32 | $5.28 | 75100 |
| 2025-07-24 | 5.32 | $5.28 | 13000 |
| 2025-07-23 | 5.32 | $5.35 | 17108 |
| 2025-07-22 | 5.32 | $5.32 | 34626 |
| 2025-07-21 | 5.32 | $5.31 | 11200 |
| 2025-07-18 | 5.32 | $5.35 | 20100 |
| 2025-07-17 | 5.32 | $5.27 | 18707 |
| 2025-07-16 | 5.33 | $5.29 | 12800 |
| 2025-07-15 | 5.33 | $5.24 | 31435 |
| 2025-07-14 | 5.34 | $5.29 | 13000 |
| 2025-07-11 | 5.34 | $5.32 | 12922 |
| 2025-07-10 | 5.35 | $5.44 | 20601 |
| 2025-07-09 | 5.34 | $5.29 | 162800 |
| 2025-07-08 | 5.34 | $5.40 | 35300 |
| 2025-07-07 | 5.34 | $5.38 | 17549 |
| 2025-07-03 | 5.33 | $5.41 | 9249 |
| 2025-07-02 | 5.32 | $5.41 | 8418 |
| 2025-07-01 | 5.31 | $5.41 | 18300 |
| 2025-06-30 | 5.30 | $5.33 | 19500 |
| 2025-06-27 | 5.30 | $5.26 | 16100 |
| 2025-06-26 | 5.31 | $5.30 | 27903 |
| 2025-06-25 | 5.31 | $5.25 | 27047 |
| 2025-06-24 | 5.31 | $5.31 | 19739 |
| 2025-06-23 | 5.31 | $5.44 | 8643 |
| 2025-06-20 | 5.30 | $5.44 | 15322 |
| 2025-06-18 | 5.29 | $5.43 | 16226 |
| 2025-06-17 | 5.27 | $5.43 | 17700 |
| 2025-06-16 | 5.25 | $5.37 | 8000 |
| 2025-06-13 | 5.24 | $5.32 | 10400 |
| 2025-06-12 | 5.23 | $5.41 | 15900 |
| 2025-06-11 | 5.21 | $5.14 | 52224 |
| 2025-06-10 | 5.22 | $5.19 | 17724 |
| 2025-06-09 | 5.23 | $5.24 | 9700 |
| 2025-06-06 | 5.22 | $5.20 | 6242 |
| 2025-06-05 | 5.23 | $5.14 | 20200 |
| 2025-06-04 | 5.24 | $5.24 | 16300 |
| 2025-06-03 | 5.24 | $5.25 | 19818 |
| 2025-06-02 | 5.23 | $5.18 | 19049 |
| 2025-05-30 | 5.24 | $5.41 | 7226 |
| 2025-05-29 | 5.22 | $5.44 | 6800 |
| 2025-05-28 | 5.20 | $5.37 | 2400 |
| 2025-05-27 | 5.18 | $5.38 | 25600 |
| 2025-05-23 | 5.16 | $5.33 | 7800 |
| 2025-05-22 | 5.14 | $5.34 | 81407 |
| 2025-05-21 | 5.12 | $5.30 | 223000 |
| 2025-05-20 | 5.10 | $5.18 | 35100 |
| 2025-05-19 | 5.10 | $5.19 | 8137 |
| 2025-05-16 | 5.09 | $5.19 | 19000 |
| 2025-05-15 | 5.07 | $5.27 | 12800 |
| 2025-05-14 | 5.05 | $5.26 | 31700 |
| 2025-05-13 | 5.03 | $5.02 | 19400 |
| 2025-05-12 | 5.03 | $5.00 | 18400 |
| 2025-05-09 | 5.04 | $5.05 | 14300 |
| 2025-05-08 | 5.04 | $5.00 | 12810 |
| 2025-05-07 | 5.04 | $5.00 | 18020 |
| 2025-05-06 | 5.04 | $5.00 | 12916 |
| 2025-05-05 | 5.05 | $5.00 | 8500 |
| 2025-05-02 | 5.05 | $5.00 | 97300 |
| 2025-05-01 | 5.06 | $5.05 | 22618 |
| 2025-04-30 | 5.06 | $5.11 | 19304 |
| 2025-04-29 | 5.06 | $5.14 | 18825 |
| 2025-04-28 | 5.05 | $5.09 | 3300 |
| 2025-04-25 | 5.04 | $5.09 | 30000 |
| 2025-04-24 | 5.04 | $5.08 | 29900 |
| 2025-04-23 | 5.03 | $5.07 | 25801 |
| 2025-04-22 | 5.03 | $4.86 | 13426 |
| 2025-04-21 | 5.05 | $4.93 | 34200 |
| 2025-04-17 | 5.06 | $5.05 | 48900 |
| 2025-04-16 | 5.06 | $4.81 | 15500 |
| 2025-04-15 | 5.08 | $4.89 | 12318 |
| 2025-04-14 | 5.11 | $4.85 | 14200 |
| 2025-04-11 | 5.13 | $4.82 | 28913 |
| 2025-04-10 | 5.16 | $4.87 | 51949 |
| 2025-04-09 | 5.20 | $4.95 | 51300 |
| 2025-04-08 | 5.22 | $4.80 | 45440 |
| 2025-04-07 | 5.27 | $5.05 | 50500 |
| 2025-04-04 | 5.29 | $5.02 | 244500 |
| 2025-04-03 | 5.32 | $5.18 | 37804 |
| 2025-04-02 | 5.33 | $5.18 | 25010 |
| 2025-04-01 | 5.35 | $5.17 | 26200 |
| 2025-03-31 | 5.37 | $5.29 | 24704 |
| 2025-03-28 | 5.37 | $5.48 | 32341 |
| 2025-03-27 | 5.36 | $5.39 | 17639 |
| 2025-03-26 | 5.36 | $5.28 | 10800 |
| 2025-03-25 | 5.37 | $5.16 | 17600 |
| 2025-03-24 | 5.39 | $5.25 | 7700 |
| 2025-03-21 | 5.41 | $5.12 | 57300 |
| 2025-03-20 | 5.44 | $5.40 | 17500 |
| 2025-03-19 | 5.44 | $5.26 | 8017 |
| 2025-03-18 | 5.46 | $5.26 | 38947 |
| 2025-03-17 | 5.48 | $4.82 | 59925 |
| 2025-03-14 | 5.55 | $5.29 | 26500 |
| 2025-03-13 | 5.58 | $5.14 | 33200 |
| 2025-03-12 | 5.62 | $5.17 | 26546 |
| 2025-03-11 | 5.67 | $5.13 | 35933 |
| 2025-03-10 | 5.73 | $5.28 | 79434 |
| 2025-03-07 | 5.77 | $5.41 | 14200 |
| 2025-03-06 | 5.81 | $5.37 | 80419 |
| 2025-03-05 | 5.86 | $5.74 | 37000 |
| 2025-03-04 | 5.87 | $5.66 | 59508 |
| 2025-03-03 | 5.89 | $5.75 | 27100 |
| 2025-02-28 | 5.91 | $5.83 | 51739 |
| 2025-02-27 | 5.92 | $5.85 | 14100 |
| 2025-02-26 | 5.92 | $5.88 | 19700 |
| 2025-02-25 | 5.93 | $5.91 | 16127 |
| 2025-02-24 | 5.93 | $5.83 | 30900 |
| 2025-02-21 | 5.94 | $5.84 | 17000 |
| 2025-02-20 | 5.95 | $5.94 | 8425 |
| 2025-02-19 | 5.95 | $5.93 | 49039 |
| 2025-02-18 | 5.95 | $5.80 | 18939 |
| 2025-02-14 | 5.97 | $6.06 | 13400 |
| 2025-02-13 | 5.96 | $6.00 | 10409 |
| 2025-02-12 | 5.96 | $5.98 | 10337 |
| 2025-02-11 | 5.95 | $6.00 | 10644 |
| 2025-02-10 | 5.95 | $6.03 | 11304 |
| 2025-02-07 | 5.94 | $6.05 | 16013 |
| 2025-02-06 | 5.93 | $6.09 | 24200 |
| 2025-02-05 | 5.91 | $6.00 | 30114 |
| 2025-02-04 | 5.90 | $5.99 | 20700 |
| 2025-02-03 | 5.89 | $5.99 | 11300 |
| 2025-01-31 | 5.88 | $6.11 | 6083 |
| 2025-01-30 | 5.86 | $6.04 | 10600 |
| 2025-01-29 | 5.84 | $6.04 | 24700 |
| 2025-01-28 | 5.82 | $5.88 | 22000 |
| 2025-01-27 | 5.81 | $5.96 | 23836 |
| 2025-01-24 | 5.80 | $6.12 | 34325 |
| 2025-01-23 | 5.76 | $6.04 | 46635 |
| 2025-01-22 | 5.73 | $6.00 | 23700 |
| 2025-01-21 | 5.71 | $5.98 | 37500 |
| 2025-01-17 | 5.68 | $5.93 | 18804 |
| 2025-01-16 | 5.65 | $5.88 | 31428 |
| 2025-01-15 | 5.63 | $5.84 | 12200 |
| 2025-01-14 | 5.60 | $5.84 | 47000 |
| 2025-01-13 | 5.58 | $5.63 | 30600 |
| 2025-01-10 | 5.57 | $5.74 | 63400 |
| 2025-01-08 | 5.56 | $5.69 | 14415 |
| 2025-01-07 | 5.54 | $5.62 | 16700 |
| 2025-01-06 | 5.53 | $5.52 | 30329 |
| 2025-01-03 | 5.54 | $5.65 | 13300 |
| 2025-01-02 | 5.52 | $5.60 | 41915 |
| 2024-12-31 | 5.52 | $5.70 | 51010 |
| 2024-12-30 | 5.50 | $5.58 | 78100 |
| 2024-12-27 | 5.49 | $5.55 | 21100 |
| 2024-12-26 | 5.48 | $5.36 | 47217 |
| 2024-12-24 | 5.49 | $5.31 | 27600 |
| 2024-12-23 | 5.51 | $5.26 | 32200 |
| 2024-12-20 | 5.54 | $5.40 | 30049 |
| 2024-12-19 | 5.56 | $5.28 | 39120 |
| 2024-12-18 | 5.58 | $5.52 | 76400 |
| 2024-12-17 | 5.59 | $5.78 | 38412 |
| 2024-12-16 | 5.57 | $5.82 | 48700 |
| 2024-12-13 | 5.55 | $5.66 | 27700 |
| 2024-12-12 | 5.53 | $5.80 | 23400 |
| 2024-12-11 | 5.50 | $5.82 | 40129 |
| 2024-12-10 | 5.47 | $5.86 | 40401 |
| 2024-12-09 | 5.43 | $5.85 | 31800 |
| 2024-12-06 | 5.39 | $5.81 | 24600 |
| 2024-12-05 | 5.34 | $5.84 | 25932 |
| 2024-12-04 | 5.29 | $5.82 | 142444 |
| 2024-12-03 | 5.23 | $5.84 | 83200 |
| 2024-12-02 | 5.17 | $5.75 | 184707 |
| 2024-11-29 | 5.11 | $5.51 | 56030 |
| 2024-11-27 | 5.07 | $5.46 | 31100 |
| 2024-11-26 | 5.03 | $5.47 | 31322 |
| 2024-11-25 | 4.98 | $5.48 | 111026 |
| 2024-11-22 | 4.93 | $5.25 | 73500 |
| 2024-11-21 | 4.89 | $5.31 | 59800 |
| 2024-11-20 | 4.85 | $5.18 | 17343 |
| 2024-11-19 | 4.81 | $5.19 | 50000 |
| 2024-11-18 | 4.77 | $4.97 | 177448 |
| 2024-11-15 | 4.75 | $5.11 | 75204 |
| 2024-11-14 | 4.71 | $4.99 | 73300 |
| 2024-11-13 | 4.69 | $4.85 | 69400 |
| 2024-11-12 | 4.67 | $4.75 | 110932 |
| 2024-11-11 | 4.66 | $4.70 | 34500 |
| 2024-11-08 | 4.65 | $4.51 | 52500 |
| 2024-11-07 | 4.67 | $4.51 | 47600 |
| 2024-11-06 | 4.69 | $4.59 | 38028 |
| 2024-11-05 | 4.70 | $4.58 | 16225 |
| 2024-11-04 | 4.71 | $4.57 | 5600 |
| 2024-11-01 | 4.72 | $4.60 | 7500 |
| 2024-10-31 | 4.74 | $4.63 | 16600 |
| 2024-10-30 | 4.75 | $4.64 | 15974 |
| 2024-10-29 | 4.76 | $4.64 | 7843 |
| 2024-10-28 | 4.77 | $4.76 | 10007 |
| 2024-10-25 | 4.77 | $4.65 | 22700 |
| 2024-10-24 | 4.79 | $4.79 | 21034 |
| 2024-10-23 | 4.79 | $4.76 | 27600 |
| 2024-10-22 | 4.79 | $4.63 | 34700 |
| 2024-10-21 | 4.81 | $4.63 | 35400 |
| 2024-10-18 | 4.82 | $4.76 | 6800 |
| 2024-10-17 | 4.83 | $4.88 | 9200 |
| 2024-10-16 | 4.83 | $4.86 | 9200 |
| 2024-10-15 | 4.82 | $4.80 | 26100 |
| 2024-10-14 | 4.82 | $5.02 | 28200 |
| 2024-10-11 | 4.80 | $5.02 | 36300 |
| 2024-10-10 | 4.78 | $5.09 | 34291 |
| 2024-10-09 | 4.75 | $4.80 | 48500 |
| 2024-10-08 | 4.74 | $4.96 | 64600 |
| 2024-10-07 | 4.72 | $4.75 | 20200 |
| 2024-10-04 | 4.72 | $4.84 | 5500 |
| 2024-10-03 | 4.70 | $4.85 | 12808 |
| 2024-10-02 | 4.69 | $4.94 | 14700 |
| 2024-10-01 | 4.66 | $4.80 | 18722 |
| 2024-09-30 | 4.65 | $4.83 | 112926 |
| 2024-09-27 | 4.63 | $4.75 | 18439 |
| 2024-09-26 | 4.61 | $4.69 | 62500 |
| 2024-09-25 | 4.61 | $4.64 | 22900 |
| 2024-09-24 | 4.60 | $4.67 | 26504 |
| 2024-09-23 | 4.59 | $4.69 | 22416 |
| 2024-09-20 | 4.58 | $4.64 | 62329 |
| 2024-09-19 | 4.58 | $4.70 | 25300 |
| 2024-09-18 | 4.57 | $4.61 | 30632 |
| 2024-09-17 | 4.56 | $4.59 | 15338 |
| 2024-09-16 | 4.56 | $4.67 | 38900 |
| 2024-09-13 | 4.55 | $4.69 | 27016 |
| 2024-09-12 | 4.53 | $4.52 | 59605 |
| 2024-09-11 | 4.53 | $4.46 | 24700 |
| 2024-09-10 | 4.54 | $4.46 | 23301 |
| 2024-09-09 | 4.55 | $4.63 | 58911 |
| 2024-09-06 | 4.54 | $4.56 | 27836 |
| 2024-09-05 | 4.54 | $4.66 | 57351 |
| 2024-09-04 | 4.52 | $4.71 | 100619 |
| 2024-09-03 | 4.50 | $4.49 | 79718 |
| 2024-08-30 | 4.51 | $4.44 | 69816 |
| 2024-08-29 | 4.51 | $4.42 | 74200 |
| 2024-08-28 | 4.52 | $4.46 | 52129 |
| 2024-08-27 | 4.53 | $4.53 | 22549 |
| 2024-08-26 | 4.53 | $4.59 | 36432 |
| 2024-08-23 | 4.52 | $4.62 | 27600 |
| 2024-08-22 | 4.51 | $4.48 | 14800 |
| 2024-08-21 | 4.52 | $4.55 | 7900 |
| 2024-08-20 | 4.51 | $4.55 | 48100 |
| 2024-08-19 | 4.51 | $4.45 | 33700 |
| 2024-08-16 | 4.51 | $4.46 | 17600 |
| 2024-08-15 | 4.52 | $4.40 | 31100 |
| 2024-08-14 | 4.53 | $4.40 | 19913 |
| 2024-08-13 | 4.55 | $4.51 | 27604 |
| 2024-08-12 | 4.55 | $4.50 | 30617 |
| 2024-08-09 | 4.55 | $4.49 | 27418 |
| 2024-08-08 | 4.56 | $4.48 | 84400 |
| 2024-08-07 | 4.57 | $4.44 | 75430 |
| 2024-08-06 | 4.58 | $4.57 | 156900 |
| 2024-08-05 | 4.58 | $4.49 | 141100 |
| 2024-08-02 | 4.59 | $4.50 | 181200 |
| 2024-08-01 | 4.60 | $4.58 | 413700 |
| 2024-07-31 | 4.61 | $4.45 | 166644 |
| 2024-07-30 | 4.62 | $4.55 | 47528 |
| 2024-07-29 | 4.63 | $4.65 | 31733 |
| 2024-07-26 | 4.63 | $4.73 | 45800 |
| 2024-07-25 | 4.62 | $4.78 | 39122 |
| 2024-07-24 | 4.60 | $4.71 | 35631 |
| 2024-07-23 | 4.59 | $4.69 | 30400 |
| 2024-07-22 | 4.58 | $4.64 | 85907 |
| 2024-07-19 | 4.57 | $4.43 | 22710 |
| 2024-07-18 | 4.59 | $4.54 | 48582 |
| 2024-07-17 | 4.59 | $4.64 | 106644 |
| 2024-07-16 | 4.59 | $4.56 | 73919 |
| 2024-07-15 | 4.59 | $4.54 | 91073 |
| 2024-07-12 | 4.60 | $4.52 | 99048 |
| 2024-07-11 | 4.61 | $4.45 | 33225 |
| 2024-07-10 | 4.62 | $4.35 | 51526 |
| 2024-07-09 | 4.65 | $4.33 | 58329 |
| 2024-07-08 | 4.69 | $4.41 | 70676 |
| 2024-07-05 | 4.71 | $4.47 | 48296 |
| 2024-07-03 | 4.74 | $4.48 | 65867 |
| 2024-07-02 | 4.77 | $4.42 | 120414 |
| 2024-07-01 | 4.80 | $4.37 | 111654 |
| 2024-06-28 | 4.85 | $4.65 | 2.3M |
| 2024-06-27 | 4.87 | $4.92 | 106557 |
| 2024-06-26 | 4.87 | $4.88 | 152214 |
| 2024-06-25 | 4.86 | $5.12 | 157111 |
| 2024-06-24 | 4.84 | $4.53 | 62524 |
| 2024-06-21 | 4.87 | $4.50 | 120919 |
| 2024-06-20 | 4.91 | $4.54 | 82151 |
| 2024-06-18 | 4.95 | $4.67 | 45950 |
| 2024-06-17 | 4.98 | $4.72 | 69228 |
| 2024-06-14 | 5.00 | $4.79 | 97755 |
| 2024-06-13 | 5.03 | $4.88 | 60620 |
| 2024-06-12 | 5.04 | $4.93 | 46130 |
| 2024-06-11 | 5.05 | $4.85 | 90296 |
| 2024-06-10 | 5.08 | $5.01 | 38616 |
| 2024-06-07 | 5.08 | $5.01 | 58215 |
| 2024-06-06 | 5.09 | $5.02 | 30616 |
| 2024-06-05 | 5.10 | $5.07 | 92219 |
| 2024-06-04 | 5.10 | $5.10 | 55044 |
| 2024-06-03 | 5.10 | $5.11 | 41329 |
| 2024-05-31 | 5.10 | $5.18 | 66244 |
| 2024-05-30 | 5.09 | $5.11 | 38468 |
| 2024-05-29 | 5.09 | $5.12 | 38960 |
| 2024-05-28 | 5.09 | $5.16 | 57608 |
| 2024-05-24 | 5.08 | $5.10 | 75312 |
| 2024-05-23 | 5.08 | $5.14 | 78906 |
| 2024-05-22 | 5.07 | $5.22 | 74642 |
| 2024-05-21 | 5.05 | $5.23 | 217173 |
| 2024-05-20 | 5.04 | $5.16 | 95982 |
| 2024-05-17 | 5.02 | $5.10 | 163616 |
| 2024-05-16 | 5.01 | $5.05 | 77873 |
| 2024-05-15 | 5.01 | $5.13 | 237064 |
| 2024-05-14 | 5.00 | $5.07 | 100109 |
| 2024-05-13 | 4.99 | $5.02 | 109851 |
| 2024-05-10 | 4.99 | $5.01 | 61597 |
| 2024-05-09 | 4.99 | $5.25 | 131120 |
| 2024-05-08 | 4.96 | $5.01 | 84721 |
| 2024-05-07 | 4.95 | $5.10 | 234202 |
| 2024-05-06 | 4.94 | $5.00 | 107614 |
| 2024-05-03 | 4.93 | $4.99 | 36104 |
| 2024-05-02 | 4.92 | $4.98 | 87917 |
| 2024-05-01 | 4.92 | $4.89 | 71764 |
| 2024-04-30 | 4.92 | $4.80 | 43111 |
| 2024-04-29 | 4.93 | $4.89 | 107967 |
| 2024-04-26 | 4.94 | $4.78 | 95076 |
| 2024-04-25 | 4.95 | $4.76 | 86527 |
| 2024-04-24 | 4.97 | $4.81 | 41545 |
| 2024-04-23 | 4.99 | $4.87 | 79378 |
| 2024-04-22 | 5.00 | $4.81 | 40456 |
| 2024-04-19 | 5.02 | $4.94 | 54395 |
| 2024-04-18 | 5.03 | $4.89 | 90555 |
| 2024-04-17 | 5.05 | $4.91 | 124390 |
| 2024-04-16 | 5.06 | $4.86 | 97622 |
| 2024-04-15 | 5.08 | $5.26 | 147559 |
| 2024-04-12 | 5.07 | $5.37 | 103390 |
| 2024-04-11 | 5.03 | $5.36 | 65350 |
| 2024-04-10 | 5.00 | $5.23 | 284373 |
| 2024-04-09 | 4.98 | $5.06 | 103970 |
| 2024-04-08 | 4.97 | $5.03 | 198212 |
| 2024-04-05 | 4.96 | $5.06 | 62572 |
| 2024-04-04 | 4.95 | $5.01 | 66554 |
| 2024-04-03 | 4.94 | $5.05 | 60822 |
| 2024-04-02 | 4.93 | $5.05 | 121235 |
| 2024-04-01 | 4.92 | $5.10 | 123733 |
| 2024-03-28 | 4.90 | $5.10 | 70206 |
| 2024-03-27 | 4.88 | $5.10 | 159777 |
| 2024-03-26 | 4.86 | $5.06 | 100284 |
| 2024-03-25 | 4.83 | $5.05 | 227327 |
| 2024-03-22 | 4.81 | $5.00 | 78704 |
| 2024-03-21 | 4.79 | $5.00 | 251634 |
| 2024-03-20 | 4.77 | $5.02 | 117465 |
| 2024-03-19 | 4.74 | $4.83 | 97485 |
| 2024-03-18 | 4.73 | $4.83 | 161914 |
| 2024-03-15 | 4.72 | $4.67 | 163787 |
| 2024-03-14 | 4.73 | $4.55 | 60173 |
| 2024-03-13 | 4.75 | $4.60 | 110845 |
| 2024-03-12 | 4.76 | $4.45 | 73022 |
| 2024-03-11 | 4.80 | $4.65 | 57636 |
| 2024-03-08 | 4.81 | $4.74 | 51161 |
| 2024-03-07 | 4.82 | $4.65 | 31048 |
| 2024-03-06 | 4.84 | $4.81 | 55454 |
| 2024-03-05 | 4.84 | $4.71 | 98755 |
| 2024-03-04 | 4.85 | $4.69 | 79572 |
| 2024-03-01 | 4.87 | $4.72 | 49692 |
| 2024-02-29 | 4.89 | $4.75 | 25884 |
| 2024-02-28 | 4.90 | $4.88 | 58166 |
| 2024-02-27 | 4.90 | $4.83 | 85049 |
| 2024-02-26 | 4.91 | $4.68 | 53398 |
| 2024-02-23 | 4.94 | $4.71 | 45908 |
| 2024-02-22 | 4.96 | $4.82 | 89470 |
| 2024-02-21 | 4.98 | $5.04 | 71172 |
| 2024-02-20 | 4.97 | $5.05 | 106998 |
| 2024-02-16 | 4.96 | $5.03 | 156942 |
| 2024-02-15 | 4.95 | $5.19 | 136708 |
| 2024-02-14 | 4.93 | $4.99 | 249969 |
| 2024-02-13 | 4.92 | $4.85 | 73834 |
| 2024-02-12 | 4.93 | $4.97 | 280634 |
| 2024-02-09 | 4.92 | $4.83 | 31340 |
| 2024-02-08 | 4.93 | $4.91 | 60057 |
| 2024-02-07 | 4.94 | $4.72 | 39439 |
| 2024-02-06 | 4.96 | $4.71 | 34654 |
| 2024-02-05 | 4.99 | $4.84 | 107340 |
| 2024-02-02 | 5.00 | $4.78 | 79703 |
| 2024-02-01 | 5.03 | $4.84 | 36538 |
| 2024-01-31 | 5.04 | $4.87 | 40054 |
| 2024-01-30 | 5.06 | $4.95 | 33878 |
| 2024-01-29 | 5.08 | $4.85 | 95893 |
| 2024-01-26 | 5.10 | $5.28 | 55786 |
| 2024-01-25 | 5.08 | $5.25 | 42846 |
| 2024-01-24 | 5.06 | $5.15 | 45740 |
| 2024-01-23 | 5.05 | $5.14 | 73844 |
| 2024-01-22 | 5.04 | $5.21 | 51145 |
| 2024-01-19 | 5.03 | $4.85 | 30330 |
| 2024-01-18 | 5.04 | $4.82 | 51670 |
| 2024-01-17 | 5.07 | $4.95 | 23911 |
| 2024-01-16 | 5.08 | $4.95 | 39241 |
| 2024-01-12 | 5.09 | $5.02 | 23711 |
| 2024-01-11 | 5.10 | $5.01 | 35658 |
| 2024-01-10 | 5.11 | $5.19 | 46608 |
| 2024-01-09 | 5.10 | $5.28 | 113531 |
| 2024-01-08 | 5.08 | $5.13 | 55669 |
| 2024-01-05 | 5.08 | $4.94 | 120935 |
| 2024-01-04 | 5.09 | $5.02 | 54960 |
| 2024-01-03 | 5.10 | $5.20 | 60904 |
| 2024-01-02 | 5.09 | $5.38 | 86173 |
| 2023-12-29 | 5.06 | $5.26 | 57163 |
| 2023-12-28 | 5.04 | $5.27 | 53971 |
| 2023-12-27 | 5.02 | $5.32 | 55945 |
| 2023-12-26 | 4.98 | $5.33 | 98472 |
| 2023-12-22 | 4.95 | $4.97 | 41245 |
| 2023-12-21 | 4.95 | $4.97 | 45290 |
| 2023-12-20 | 4.94 | $5.06 | 107191 |
| 2023-12-19 | 4.93 | $4.97 | 50864 |
| 2023-12-18 | 4.93 | $4.88 | 76787 |
| 2023-12-15 | 4.93 | $4.89 | 166950 |
| 2023-12-14 | 4.94 | $5.09 | 127304 |
| 2023-12-13 | 4.92 | $5.01 | 49554 |
| 2023-12-12 | 4.91 | $4.90 | 35876 |
| 2023-12-11 | 4.91 | $5.01 | 66180 |
| 2023-12-08 | 4.90 | $5.22 | 68630 |
| 2023-12-07 | 4.87 | $5.11 | 60091 |
| 2023-12-06 | 4.84 | $4.89 | 93986 |
| 2023-12-05 | 4.84 | $4.74 | 55413 |
| 2023-12-04 | 4.85 | $4.82 | 53175 |
| 2023-12-01 | 4.85 | $4.85 | 45602 |
| 2023-11-30 | 4.85 | $4.79 | 43848 |
| 2023-11-29 | 4.86 | $5.06 | 42045 |
| 2023-11-28 | 4.84 | $5.12 | 39156 |
| 2023-11-27 | 4.81 | $5.13 | 105911 |
| 2023-11-24 | 4.77 | $4.95 | 6323 |
| 2023-11-22 | 4.75 | $4.88 | 35682 |
| 2023-11-21 | 4.74 | $4.86 | 36653 |
| 2023-11-20 | 4.73 | $4.92 | 62508 |
| 2023-11-17 | 4.71 | $4.78 | 70931 |
| 2023-11-16 | 4.70 | $4.80 | 59838 |
| 2023-11-15 | 4.69 | $4.72 | 53374 |
| 2023-11-14 | 4.69 | $4.58 | 100135 |
| 2023-11-13 | 4.70 | $4.59 | 59760 |
| 2023-11-10 | 4.71 | $4.53 | 52550 |
| 2023-11-09 | 4.73 | $4.43 | 164505 |
| 2023-11-08 | 4.76 | $4.62 | 46624 |
| 2023-11-07 | 4.77 | $4.73 | 71389 |
| 2023-11-06 | 4.78 | $4.61 | 87806 |
| 2023-11-03 | 4.79 | $4.83 | 44842 |
| 2023-11-02 | 4.79 | $4.75 | 56403 |
| 2023-11-01 | 4.79 | $4.54 | 31006 |
| 2023-10-31 | 4.82 | $4.68 | 42586 |
| 2023-10-30 | 4.84 | $4.53 | 65080 |
| 2023-10-27 | 4.87 | $4.50 | 134396 |
| 2023-10-26 | 4.91 | $4.65 | 60061 |
| 2023-10-25 | 4.93 | $4.70 | 74184 |
| 2023-10-24 | 4.96 | $4.71 | 104400 |
| 2023-10-23 | 4.98 | $4.62 | 132013 |
| 2023-10-20 | 5.02 | $4.74 | 72382 |
| 2023-10-19 | 5.05 | $4.78 | 56084 |
| 2023-10-18 | 5.08 | $4.85 | 28367 |
| 2023-10-17 | 5.11 | $4.87 | 79922 |
| 2023-10-16 | 5.13 | $4.96 | 66004 |
| 2023-10-13 | 5.15 | $4.83 | 68583 |
| 2023-10-12 | 5.18 | $4.86 | 87966 |
| 2023-10-11 | 5.22 | $4.92 | 41643 |
| 2023-10-10 | 5.25 | $5.04 | 61885 |
| 2023-10-09 | 5.27 | $5.23 | 92474 |
| 2023-10-06 | 5.27 | $4.98 | 58849 |
| 2023-10-05 | 5.30 | $5.12 | 64391 |
| 2023-10-04 | 5.32 | $5.06 | 77996 |
| 2023-10-03 | 5.35 | $5.14 | 59994 |
| 2023-10-02 | 5.37 | $5.19 | 86447 |
| 2023-09-29 | 5.39 | $5.10 | 64852 |
| 2023-09-28 | 5.42 | $5.18 | 57738 |
| 2023-09-27 | 5.45 | $5.28 | 58675 |
| 2023-09-26 | 5.47 | $5.18 | 60409 |
| 2023-09-25 | 5.50 | $5.26 | 50577 |
| 2023-09-22 | 5.52 | $5.27 | 62835 |
| 2023-09-21 | 5.55 | $5.33 | 96342 |
| 2023-09-20 | 5.57 | $5.39 | 45194 |
| 2023-09-19 | 5.59 | $5.59 | 161466 |
| 2023-09-18 | 5.59 | $5.32 | 78276 |
| 2023-09-15 | 5.62 | $5.52 | 487128 |
| 2023-09-14 | 5.63 | $5.39 | 87157 |
| 2023-09-13 | 5.66 | $5.28 | 91874 |
| 2023-09-12 | 5.70 | $5.40 | 112524 |
| 2023-09-11 | 5.73 | $5.26 | 66372 |
| 2023-09-08 | 5.78 | $5.32 | 65819 |
| 2023-09-07 | 5.83 | $5.31 | 131383 |
| 2023-09-06 | 5.88 | $5.45 | 165878 |
| 2023-09-05 | 5.93 | $5.46 | 130789 |
| 2023-09-01 | 5.97 | $5.38 | 93623 |
| 2023-08-31 | 6.04 | $5.30 | 145749 |
| 2023-08-30 | 6.11 | $5.26 | 200672 |
| 2023-08-29 | 6.20 | $5.33 | 81437 |
| 2023-08-28 | 6.30 | $5.48 | 92788 |
| 2023-08-25 | 6.38 | $5.32 | 54080 |
| 2023-08-24 | 6.49 | $5.31 | 68268 |
| 2023-08-23 | 6.62 | $5.48 | 74070 |
| 2023-08-22 | 6.74 | $5.40 | 162079 |
| 2023-08-21 | 6.88 | $5.41 | 114588 |
| 2023-08-18 | 7.03 | $5.60 | 126725 |
| 2023-08-17 | 7.19 | $5.40 | 188478 |
| 2023-08-16 | 7.37 | $5.46 | 220394 |
| 2023-08-15 | 7.58 | $5.56 | 272389 |
| 2023-08-14 | 7.79 | $5.64 | 995081 |
| 2023-08-11 | 8.02 | $6.13 | 138898 |
| 2023-08-10 | 8.21 | $6.17 | 285975 |
| 2023-08-09 | 8.43 | $5.97 | 462614 |
| 2023-08-08 | 8.69 | $8.72 | 72958 |
| 2023-08-07 | 8.69 | $8.69 | 55756 |
| 2023-08-04 | 8.69 | $8.60 | 55170 |
| 2023-08-03 | 8.69 | $8.55 | 28592 |
| 2023-08-02 | 8.71 | $8.50 | 49761 |
| 2023-08-01 | 8.73 | $8.54 | 37058 |
| 2023-07-31 | 8.75 | $8.56 | 45145 |
| 2023-07-28 | 8.77 | $8.51 | 40254 |
| 2023-07-27 | 8.80 | $8.55 | 34687 |
| 2023-07-26 | 8.83 | $8.61 | 37038 |
| 2023-07-25 | 8.85 | $8.66 | 50086 |
| 2023-07-24 | 8.87 | $8.62 | 59797 |
| 2023-07-21 | 8.89 | $8.73 | 61736 |
| 2023-07-20 | 8.91 | $8.89 | 50492 |
| 2023-07-19 | 8.91 | $8.81 | 30465 |
| 2023-07-18 | 8.92 | $8.77 | 31493 |
| 2023-07-17 | 8.94 | $8.72 | 68262 |
| 2023-07-14 | 8.96 | $8.52 | 37548 |
| 2023-07-13 | 9.01 | $8.59 | 53234 |
| 2023-07-12 | 9.05 | $8.49 | 48303 |
| 2023-07-11 | 9.11 | $8.67 | 24875 |
| 2023-07-10 | 9.16 | $8.73 | 45532 |
| 2023-07-07 | 9.20 | $8.73 | 94324 |
| 2023-07-06 | 9.25 | $8.72 | 63659 |
| 2023-07-05 | 9.31 | $9.00 | 55182 |
| 2023-07-03 | 9.34 | $9.09 | 27223 |
| 2023-06-30 | 9.37 | $9.14 | 63655 |
| 2023-06-29 | 9.39 | $9.15 | 84130 |
| 2023-06-28 | 9.42 | $8.70 | 65473 |
| 2023-06-27 | 9.50 | $8.85 | 138361 |
| 2023-06-26 | 9.56 | $9.35 | 145194 |
| 2023-06-23 | 9.59 | $9.14 | 2.1M |
| 2023-06-22 | 9.63 | $10.05 | 107683 |
| 2023-06-21 | 9.59 | $9.91 | 89110 |
| 2023-06-20 | 9.56 | $9.63 | 84654 |
| 2023-06-16 | 9.55 | $9.61 | 76406 |
| 2023-06-15 | 9.54 | $9.63 | 43068 |
| 2023-06-14 | 9.53 | $9.53 | 47915 |
| 2023-06-13 | 9.53 | $9.71 | 57788 |
| 2023-06-12 | 9.52 | $9.51 | 55181 |
| 2023-06-09 | 9.52 | $9.50 | 40341 |
| 2023-06-08 | 9.52 | $9.51 | 49915 |
| 2023-06-07 | 9.52 | $9.59 | 82262 |
| 2023-06-06 | 9.51 | $9.62 | 27938 |
| 2023-06-05 | 9.50 | $9.49 | 37566 |
| 2023-06-02 | 9.50 | $9.57 | 41647 |
| 2023-06-01 | 9.49 | $9.13 | 60036 |
| 2023-05-31 | 9.53 | $8.94 | 35114 |
| 2023-05-30 | 9.59 | $8.93 | 36473 |
| 2023-05-26 | 9.66 | $8.89 | 66284 |
| 2023-05-25 | 9.74 | $8.56 | 176577 |
| 2023-05-24 | 9.87 | $9.28 | 44498 |
| 2023-05-23 | 9.93 | $9.29 | 35839 |
| 2023-05-22 | 10.00 | $9.44 | 43735 |
| 2023-05-19 | 10.06 | $9.60 | 38976 |
| 2023-05-18 | 10.11 | $9.52 | 96684 |
| 2023-05-17 | 10.17 | $9.52 | 41970 |
| 2023-05-16 | 10.24 | $9.52 | 62237 |
| 2023-05-15 | 10.31 | $9.42 | 41771 |
| 2023-05-12 | 10.40 | $9.80 | 46339 |
| 2023-05-11 | 10.47 | $9.65 | 78931 |
| 2023-05-10 | 10.55 | $9.66 | 63291 |
| 2023-05-09 | 10.65 | $9.97 | 42006 |
| 2023-05-08 | 10.72 | $10.22 | 50813 |
| 2023-05-05 | 10.77 | $10.45 | 52506 |
| 2023-05-04 | 10.81 | $10.42 | 47061 |
| 2023-05-03 | 10.85 | $10.51 | 97992 |
| 2023-05-02 | 10.88 | $10.33 | 63291 |
| 2023-05-01 | 10.94 | $10.39 | 44552 |
| 2023-04-28 | 11.00 | $10.52 | 51677 |
| 2023-04-27 | 11.05 | $10.52 | 33523 |
| 2023-04-26 | 11.11 | $10.55 | 73172 |
| 2023-04-25 | 11.16 | $10.55 | 30741 |
| 2023-04-24 | 11.23 | $11.16 | 38027 |
| 2023-04-21 | 11.24 | $11.13 | 33978 |
| 2023-04-20 | 11.25 | $11.15 | 27717 |
| 2023-04-19 | 11.26 | $11.11 | 43117 |
| 2023-04-18 | 11.27 | $11.36 | 39596 |
| 2023-04-17 | 11.26 | $11.26 | 72489 |
| 2023-04-14 | 11.26 | $11.70 | 38328 |
| 2023-04-13 | 11.22 | $11.77 | 51716 |
| 2023-04-12 | 11.16 | $11.74 | 38843 |
| 2023-04-11 | 11.10 | $11.83 | 92092 |
| 2023-04-10 | 11.02 | $11.47 | 79945 |
| 2023-04-06 | 10.97 | $11.47 | 67881 |
| 2023-04-05 | 10.92 | $11.38 | 85715 |
| 2023-04-04 | 10.87 | $11.80 | 49113 |
| 2023-04-03 | 10.77 | $11.86 | 190972 |
| 2023-03-31 | 10.66 | $11.38 | 58504 |
| 2023-03-30 | 10.58 | $11.42 | 79931 |
| 2023-03-29 | 10.50 | $11.33 | 69992 |
| 2023-03-28 | 10.41 | $11.45 | 106361 |
| 2023-03-27 | 10.30 | $11.20 | 96890 |
| 2023-03-24 | 10.20 | $11.40 | 117187 |
| 2023-03-23 | 10.08 | $10.72 | 101132 |
| 2023-03-22 | 10.01 | $10.22 | 56258 |
| 2023-03-21 | 9.99 | $10.15 | 57394 |
| 2023-03-20 | 9.97 | $10.25 | 67254 |
| 2023-03-17 | 9.94 | $9.87 | 143671 |
| 2023-03-16 | 9.95 | $9.96 | 48848 |
| 2023-03-15 | 9.95 | $9.78 | 19393 |
| 2023-03-14 | 9.97 | $9.98 | 53685 |
| 2023-03-13 | 9.97 | $9.77 | 25313 |
| 2023-03-10 | 9.99 | $9.93 | 36075 |
| 2023-03-09 | 9.99 | $9.98 | 37202 |
| 2023-03-08 | 10.00 | $10.02 | 40340 |
| 2023-03-07 | 9.99 | $9.81 | 15894 |
| 2023-03-06 | 10.01 | $9.88 | 15976 |
| 2023-03-03 | 10.03 | $10.03 | 34377 |
| 2023-03-02 | 10.03 | $9.96 | 29898 |
| 2023-03-01 | 10.03 | $9.82 | 41190 |
| 2023-02-28 | 10.06 | $9.90 | 37963 |
| 2023-02-27 | 10.07 | $10.20 | 55938 |
| 2023-02-24 | 10.06 | $10.06 | 43492 |
| 2023-02-23 | 10.06 | $10.15 | 25897 |
| 2023-02-22 | 10.05 | $10.07 | 55067 |
| 2023-02-21 | 10.05 | $10.11 | 44787 |
| 2023-02-17 | 10.04 | $9.99 | 14242 |
| 2023-02-16 | 10.05 | $9.86 | 20674 |
| 2023-02-15 | 10.07 | $9.90 | 24323 |
| 2023-02-14 | 10.08 | $9.96 | 14517 |
| 2023-02-13 | 10.10 | $9.87 | 9795 |
| 2023-02-10 | 10.12 | $9.95 | 39417 |
| 2023-02-09 | 10.14 | $10.24 | 20239 |
| 2023-02-08 | 10.13 | $10.10 | 25817 |
| 2023-02-07 | 10.13 | $10.00 | 36491 |
| 2023-02-06 | 10.14 | $9.86 | 28147 |
| 2023-02-03 | 10.17 | $10.05 | 13782 |
| 2023-02-02 | 10.18 | $9.96 | 21113 |
| 2023-02-01 | 10.21 | $9.96 | 115343 |
| 2023-01-31 | 10.23 | $10.25 | 42790 |
| 2023-01-30 | 10.23 | $10.03 | 27208 |
| 2023-01-27 | 10.25 | $10.22 | 33451 |
| 2023-01-26 | 10.26 | $10.22 | 18539 |
| 2023-01-25 | 10.26 | $10.27 | 42894 |
| 2023-01-24 | 10.26 | $10.15 | 15251 |
| 2023-01-23 | 10.27 | $10.27 | 32025 |
| 2023-01-20 | 10.27 | $10.42 | 20945 |
| 2023-01-19 | 10.26 | $10.39 | 20678 |
| 2023-01-18 | 10.24 | $10.39 | 22193 |
| 2023-01-17 | 10.23 | $10.56 | 18681 |
| 2023-01-13 | 10.19 | $10.52 | 13265 |
| 2023-01-12 | 10.16 | $10.45 | 57374 |
| 2023-01-11 | 10.13 | $10.35 | 25441 |
| 2023-01-10 | 10.10 | $10.39 | 18222 |
| 2023-01-09 | 10.07 | $10.31 | 51202 |
| 2023-01-06 | 10.05 | $10.22 | 39506 |
| 2023-01-05 | 10.03 | $10.09 | 18753 |
| 2023-01-04 | 10.03 | $10.14 | 15827 |
| 2023-01-03 | 10.01 | $10.06 | 34209 |
| 2022-12-30 | 10.01 | $10.22 | 24054 |
| 2022-12-29 | 9.99 | $9.87 | 50434 |
| 2022-12-28 | 10.00 | $9.88 | 38450 |
| 2022-12-27 | 10.01 | $9.73 | 103797 |
| 2022-12-23 | 10.04 | $9.40 | 45089 |
| 2022-12-22 | 10.11 | $9.44 | 34419 |
| 2022-12-21 | 10.18 | $9.73 | 41105 |
| 2022-12-20 | 10.22 | $9.67 | 20721 |
| 2022-12-19 | 10.28 | $9.59 | 24575 |
| 2022-12-16 | 10.36 | $9.57 | 89466 |
| 2022-12-15 | 10.44 | $9.61 | 16792 |
| 2022-12-14 | 10.53 | $9.89 | 22674 |
| 2022-12-13 | 10.59 | $9.96 | 59365 |
| 2022-12-12 | 10.66 | $10.09 | 60252 |
| 2022-12-09 | 10.72 | $10.02 | 64023 |
| 2022-12-08 | 10.79 | $10.34 | 83272 |
| 2022-12-07 | 10.84 | $10.52 | 21776 |
| 2022-12-06 | 10.88 | $10.11 | 42027 |
| 2022-12-05 | 10.96 | $10.67 | 64725 |
| 2022-12-02 | 10.99 | $11.40 | 36604 |
| 2022-12-01 | 10.94 | $11.49 | 17468 |
| 2022-11-30 | 10.88 | $11.39 | 23382 |
| 2022-11-29 | 10.83 | $11.08 | 49313 |
| 2022-11-28 | 10.81 | $11.21 | 48434 |
| 2022-11-25 | 10.76 | $11.23 | 7385 |
| 2022-11-23 | 10.71 | $11.16 | 20104 |
| 2022-11-22 | 10.67 | $11.21 | 17835 |
| 2022-11-21 | 10.61 | $11.03 | 13644 |
| 2022-11-18 | 10.56 | $10.82 | 17101 |
| 2022-11-17 | 10.54 | $10.99 | 14547 |
| 2022-11-16 | 10.49 | $11.11 | 33314 |
| 2022-11-15 | 10.42 | $11.15 | 27558 |
| 2022-11-14 | 10.35 | $10.90 | 54449 |
| 2022-11-11 | 10.29 | $10.68 | 45426 |
| 2022-11-10 | 10.25 | $10.47 | 50626 |
| 2022-11-09 | 10.23 | $10.55 | 18289 |
| 2022-11-08 | 10.19 | $10.38 | 37779 |
| 2022-11-07 | 10.17 | $10.54 | 27454 |
| 2022-11-04 | 10.13 | $11.11 | 125359 |
| 2022-11-03 | 10.03 | $10.90 | 44690 |
| 2022-11-02 | 9.94 | $10.96 | 60084 |
| 2022-11-01 | 9.83 | $11.09 | 65362 |
| 2022-10-31 | 9.70 | $10.73 | 50544 |
| 2022-10-28 | 9.59 | $10.31 | 54982 |
| 2022-10-27 | 9.51 | $10.26 | 49186 |
| 2022-10-26 | 9.44 | $10.37 | 54359 |
| 2022-10-25 | 9.34 | $9.94 | 47435 |
| 2022-10-24 | 9.27 | $9.65 | 19250 |
| 2022-10-21 | 9.24 | $9.42 | 15045 |
| 2022-10-20 | 9.22 | $9.34 | 70629 |
| 2022-10-19 | 9.20 | $9.20 | 43646 |
| 2022-10-18 | 9.20 | $9.46 | 49166 |
| 2022-10-17 | 9.18 | $9.24 | 26230 |
| 2022-10-14 | 9.17 | $9.24 | 13616 |
| 2022-10-13 | 9.16 | $9.12 | 32577 |
| 2022-10-12 | 9.17 | $8.90 | 88532 |
| 2022-10-11 | 9.19 | $8.82 | 17554 |
| 2022-10-10 | 9.23 | $8.89 | 12874 |
| 2022-10-07 | 9.27 | $8.81 | 26278 |
| 2022-10-06 | 9.32 | $8.97 | 17592 |
| 2022-10-05 | 9.35 | $9.19 | 15273 |
| 2022-10-04 | 9.37 | $9.17 | 57727 |
| 2022-10-03 | 9.39 | $9.22 | 18175 |
| 2022-09-30 | 9.41 | $9.22 | 31452 |
| 2022-09-29 | 9.43 | $9.05 | 56274 |
| 2022-09-28 | 9.47 | $9.51 | 34340 |
| 2022-09-27 | 9.47 | $9.18 | 20691 |
| 2022-09-26 | 9.50 | $9.08 | 25550 |
| 2022-09-23 | 9.54 | $9.19 | 22548 |
| 2022-09-22 | 9.58 | $9.53 | 54078 |
| 2022-09-21 | 9.58 | $9.53 | 39143 |
| 2022-09-20 | 9.59 | $9.60 | 33970 |
| 2022-09-19 | 9.59 | $9.68 | 43413 |
| 2022-09-16 | 9.58 | $9.77 | 117075 |
| 2022-09-15 | 9.56 | $9.52 | 35940 |
| 2022-09-14 | 9.56 | $9.54 | 59516 |
| 2022-09-13 | 9.57 | $9.64 | 32023 |
| 2022-09-12 | 9.56 | $9.96 | 65420 |
| 2022-09-09 | 9.51 | $9.84 | 67938 |
| 2022-09-08 | 9.48 | $9.66 | 50563 |
| 2022-09-07 | 9.46 | $9.66 | 64376 |
| 2022-09-06 | 9.44 | $9.68 | 91597 |
| 2022-09-02 | 9.42 | $9.60 | 38136 |
| 2022-09-01 | 9.40 | $9.57 | 68150 |
| 2022-08-31 | 9.38 | $9.80 | 72894 |
| 2022-08-30 | 9.33 | $9.85 | 58666 |
| 2022-08-29 | 9.28 | $9.72 | 51223 |
| 2022-08-26 | 9.23 | $9.63 | 57801 |
| 2022-08-25 | 9.19 | $9.79 | 50648 |
| 2022-08-24 | 9.13 | $9.65 | 48620 |
| 2022-08-23 | 9.07 | $9.84 | 121988 |
| 2022-08-22 | 8.99 | $9.68 | 47933 |
| 2022-08-19 | 8.92 | $9.64 | 116356 |
| 2022-08-18 | 8.84 | $9.57 | 107648 |
| 2022-08-17 | 8.77 | $9.58 | 50307 |
| 2022-08-16 | 8.68 | $9.56 | 102617 |
| 2022-08-15 | 8.59 | $9.39 | 106598 |
| 2022-08-12 | 8.51 | $9.25 | 103052 |
| 2022-08-11 | 8.43 | $9.14 | 71314 |
| 2022-08-10 | 8.35 | $8.85 | 268177 |
| 2022-08-09 | 8.30 | $8.12 | 92391 |
| 2022-08-08 | 8.32 | $8.21 | 36584 |
| 2022-08-05 | 8.33 | $8.22 | 35274 |
| 2022-08-04 | 8.34 | $8.09 | 54018 |
| 2022-08-03 | 8.37 | $8.26 | 36815 |
| 2022-08-02 | 8.38 | $8.20 | 78565 |
| 2022-08-01 | 8.40 | $8.38 | 63221 |
| 2022-07-29 | 8.40 | $8.62 | 17252 |
| 2022-07-28 | 8.38 | $8.66 | 16564 |
| 2022-07-27 | 8.35 | $8.61 | 51031 |
| 2022-07-26 | 8.32 | $8.42 | 19136 |
| 2022-07-25 | 8.31 | $8.40 | 48664 |
| 2022-07-22 | 8.30 | $8.24 | 17239 |
| 2022-07-21 | 8.31 | $8.44 | 42505 |
| 2022-07-20 | 8.30 | $8.42 | 35404 |
| 2022-07-19 | 8.28 | $8.42 | 39884 |
| 2022-07-18 | 8.27 | $8.26 | 59060 |
| 2022-07-15 | 8.27 | $8.18 | 67978 |
| 2022-07-14 | 8.28 | $8.38 | 128374 |
| 2022-07-13 | 8.27 | $8.20 | 85618 |
| 2022-07-12 | 8.27 | $8.19 | 39416 |
| 2022-07-11 | 8.28 | $8.14 | 45446 |
| 2022-07-08 | 8.30 | $8.46 | 41208 |
| 2022-07-07 | 8.28 | $8.44 | 106740 |
| 2022-07-06 | 8.27 | $8.26 | 314592 |
| 2022-07-05 | 8.27 | $8.23 | 60033 |
| 2022-07-01 | 8.27 | $8.54 | 73756 |
| 2022-06-30 | 8.24 | $8.70 | 45734 |
| 2022-06-29 | 8.19 | $8.64 | 110265 |
| 2022-06-28 | 8.15 | $8.37 | 111675 |
| 2022-06-27 | 8.12 | $8.75 | 127478 |
| 2022-06-24 | 8.06 | $8.61 | 2.2M |
| 2022-06-23 | 8.00 | $8.40 | 198531 |
| 2022-06-22 | 7.96 | $8.23 | 102035 |
| 2022-06-21 | 7.93 | $8.01 | 139129 |
| 2022-06-17 | 7.92 | $7.85 | 89227 |
| 2022-06-16 | 7.92 | $7.92 | 113218 |
| 2022-06-15 | 7.93 | $8.06 | 83897 |
| 2022-06-14 | 7.91 | $7.97 | 82034 |
| 2022-06-13 | 7.90 | $8.10 | 106683 |
| 2022-06-10 | 7.88 | $8.17 | 63955 |
| 2022-06-09 | 7.85 | $8.25 | 87826 |
| 2022-06-08 | 7.81 | $8.29 | 81593 |
| 2022-06-07 | 7.76 | $8.37 | 136774 |
| 2022-06-06 | 7.70 | $7.72 | 87950 |
| 2022-06-03 | 7.70 | $7.81 | 84861 |
| 2022-06-02 | 7.68 | $7.65 | 58553 |
| 2022-06-01 | 7.69 | $7.52 | 66777 |
| 2022-05-31 | 7.70 | $7.78 | 54605 |
| 2022-05-27 | 7.70 | $7.76 | 56444 |
| 2022-05-26 | 7.69 | $7.59 | 63872 |
| 2022-05-25 | 7.70 | $7.47 | 55932 |
| 2022-05-24 | 7.72 | $7.30 | 59080 |
| 2022-05-23 | 7.77 | $7.31 | 49458 |
| 2022-05-20 | 7.82 | $7.33 | 45288 |
| 2022-05-19 | 7.87 | $7.45 | 79093 |
| 2022-05-18 | 7.91 | $7.55 | 62759 |
| 2022-05-17 | 7.95 | $7.93 | 84098 |
| 2022-05-16 | 7.95 | $7.60 | 91559 |
| 2022-05-13 | 7.99 | $7.85 | 137915 |
| 2022-05-12 | 8.01 | $7.38 | 85886 |
| 2022-05-11 | 8.07 | $7.30 | 108381 |
| 2022-05-10 | 8.15 | $7.20 | 175357 |
| 2022-05-09 | 8.25 | $7.57 | 115184 |
| 2022-05-06 | 8.33 | $7.97 | 134158 |
| 2022-05-05 | 8.36 | $7.85 | 89399 |
| 2022-05-04 | 8.42 | $8.13 | 74359 |
| 2022-05-03 | 8.45 | $8.08 | 72924 |
| 2022-05-02 | 8.49 | $8.09 | 113207 |
| 2022-04-29 | 8.53 | $7.97 | 73527 |
| 2022-04-28 | 8.59 | $8.18 | 89939 |
| 2022-04-27 | 8.63 | $8.09 | 91109 |
| 2022-04-26 | 8.69 | $8.20 | 100040 |
| 2022-04-25 | 8.74 | $8.30 | 86455 |
| 2022-04-22 | 8.78 | $8.13 | 72098 |
| 2022-04-21 | 8.85 | $8.46 | 74630 |
| 2022-04-20 | 8.89 | $8.51 | 60267 |
| 2022-04-19 | 8.93 | $8.66 | 65818 |
| 2022-04-18 | 8.96 | $8.52 | 92062 |
| 2022-04-14 | 9.01 | $8.57 | 86824 |
| 2022-04-13 | 9.05 | $8.80 | 43339 |
| 2022-04-12 | 9.08 | $8.87 | 104319 |
| 2022-04-11 | 9.10 | $8.96 | 88121 |
| 2022-04-08 | 9.12 | $8.77 | 39863 |
| 2022-04-07 | 9.16 | $8.85 | 62973 |
| 2022-04-06 | 9.19 | $9.01 | 36776 |
| 2022-04-05 | 9.21 | $9.12 | 97942 |
| 2022-04-04 | 9.22 | $9.35 | 65995 |
| 2022-04-01 | 9.20 | $9.39 | 161126 |
| 2022-03-31 | 9.18 | $9.10 | 56654 |
| 2022-03-30 | 9.19 | $9.28 | 73684 |
| 2022-03-29 | 9.18 | $10.02 | 126311 |
| 2022-03-28 | 9.09 | $9.80 | 89789 |
| 2022-03-25 | 9.02 | $9.60 | 83190 |
| 2022-03-24 | 8.96 | $9.34 | 76120 |
| 2022-03-23 | 8.92 | $9.00 | 57697 |
| 2022-03-22 | 8.91 | $9.14 | 83418 |
| 2022-03-21 | 8.88 | $8.94 | 317248 |
| 2022-03-18 | 8.88 | $8.59 | 127762 |
| 2022-03-17 | 8.91 | $9.00 | 89606 |
| 2022-03-16 | 8.90 | $8.94 | 309767 |
| 2022-03-15 | 8.89 | $9.00 | 87444 |
| 2022-03-14 | 8.88 | $9.16 | 104417 |
| 2022-03-11 | 8.85 | $9.35 | 76454 |
| 2022-03-10 | 8.80 | $9.44 | 90607 |
| 2022-03-09 | 8.73 | $9.47 | 96726 |
| 2022-03-08 | 8.66 | $8.94 | 115429 |
| 2022-03-07 | 8.63 | $8.92 | 583975 |
| 2022-03-04 | 8.59 | $8.44 | 70553 |
| 2022-03-03 | 8.61 | $8.38 | 26662 |
| 2022-03-02 | 8.64 | $8.58 | 27649 |
| 2022-03-01 | 8.64 | $8.40 | 36083 |
| 2022-02-28 | 8.67 | $8.62 | 38324 |
| 2022-02-25 | 8.67 | $8.79 | 38693 |
| 2022-02-24 | 8.66 | $8.55 | 446455 |
| 2022-02-23 | 8.67 | $8.44 | 47538 |
| 2022-02-22 | 8.70 | $8.51 | 50941 |
| 2022-02-18 | 8.71 | $8.50 | 35510 |
| 2022-02-17 | 8.74 | $8.52 | 26637 |
| 2022-02-16 | 8.76 | $8.88 | 29225 |
| 2022-02-15 | 8.75 | $8.72 | 225789 |
| 2022-02-14 | 8.75 | $8.29 | 50848 |
| 2022-02-11 | 8.80 | $8.43 | 56131 |
| 2022-02-10 | 8.84 | $8.55 | 100424 |
| 2022-02-09 | 8.87 | $8.56 | 60042 |
| 2022-02-08 | 8.90 | $8.57 | 53568 |
| 2022-02-07 | 8.94 | $8.68 | 55263 |
| 2022-02-04 | 8.96 | $8.60 | 106477 |
| 2022-02-03 | 9.00 | $8.71 | 62191 |
| 2022-02-02 | 9.03 | $8.84 | 135280 |
| 2022-02-01 | 9.05 | $8.79 | 35550 |
| 2022-01-31 | 9.08 | $9.00 | 63673 |
| 2022-01-28 | 9.09 | $8.80 | 126284 |
| 2022-01-27 | 9.12 | $8.79 | 57024 |
| 2022-01-26 | 9.15 | $8.94 | 73077 |
| 2022-01-25 | 9.17 | $8.88 | 82079 |
| 2022-01-24 | 9.20 | $8.96 | 56913 |
| 2022-01-21 | 9.23 | $8.96 | 137728 |
| 2022-01-20 | 9.26 | $9.11 | 44648 |
| 2022-01-19 | 9.27 | $9.12 | 72658 |
| 2022-01-18 | 9.29 | $9.15 | 106252 |
| 2022-01-14 | 9.30 | $9.40 | 87197 |
| 2022-01-13 | 9.29 | $9.42 | 44230 |
| 2022-01-12 | 9.28 | $9.19 | 45463 |
| 2022-01-11 | 9.29 | $9.18 | 23973 |
| 2022-01-10 | 9.30 | $9.19 | 48014 |
| 2022-01-07 | 9.31 | $9.19 | 55891 |
| 2022-01-06 | 9.33 | $9.46 | 81923 |
| 2022-01-05 | 9.31 | $9.10 | 116677 |
| 2022-01-04 | 9.33 | $9.17 | 30196 |
| 2022-01-03 | 9.35 | $9.11 | 28027 |
| 2021-12-31 | 9.38 | $9.19 | 51317 |
| 2021-12-30 | 9.40 | $9.25 | 58450 |
| 2021-12-29 | 9.41 | $9.08 | 88386 |
| 2021-12-28 | 9.45 | $9.00 | 46832 |
| 2021-12-27 | 9.49 | $9.03 | 143801 |
| 2021-12-23 | 9.54 | $8.99 | 18493 |
| 2021-12-22 | 9.60 | $9.10 | 38579 |
| 2021-12-21 | 9.65 | $9.30 | 17045 |
| 2021-12-20 | 9.69 | $8.97 | 43450 |
| 2021-12-17 | 9.77 | $8.95 | 82035 |
| 2021-12-16 | 9.85 | $8.85 | 47882 |
| 2021-12-15 | 9.96 | $9.29 | 76104 |
| 2021-12-14 | 10.03 | $9.36 | 26166 |
| 2021-12-13 | 10.10 | $9.46 | 55101 |
| 2021-12-10 | 10.17 | $9.81 | 23776 |
| 2021-12-09 | 10.20 | $9.88 | 41872 |
| 2021-12-08 | 10.24 | $9.97 | 22855 |
| 2021-12-07 | 10.27 | $10.06 | 26023 |
| 2021-12-06 | 10.29 | $10.20 | 31518 |
| 2021-12-03 | 10.30 | $9.92 | 33465 |
| 2021-12-02 | 10.34 | $10.08 | 28774 |
| 2021-12-01 | 10.36 | $9.75 | 56358 |
| 2021-11-30 | 10.43 | $9.99 | 62112 |
| 2021-11-29 | 10.48 | $10.72 | 110650 |
| 2021-11-26 | 10.45 | $10.00 | 40522 |
| 2021-11-24 | 10.50 | $10.53 | 52745 |
| 2021-11-23 | 10.49 | $10.38 | 34744 |
| 2021-11-22 | 10.51 | $10.45 | 39158 |
| 2021-11-19 | 10.51 | $10.33 | 38961 |
| 2021-11-18 | 10.53 | $10.32 | 42753 |
| 2021-11-17 | 10.55 | $10.39 | 35046 |
| 2021-11-16 | 10.57 | $10.81 | 96952 |
| 2021-11-15 | 10.54 | $10.44 | 53915 |
| 2021-11-12 | 10.56 | $10.70 | 30678 |
| 2021-11-11 | 10.54 | $10.89 | 51268 |
| 2021-11-10 | 10.50 | $10.91 | 39424 |
| 2021-11-09 | 10.46 | $11.23 | 43609 |
| 2021-11-08 | 10.38 | $11.06 | 96679 |
| 2021-11-05 | 10.31 | $10.49 | 33195 |
| 2021-11-04 | 10.29 | $10.50 | 18005 |
| 2021-11-03 | 10.27 | $10.74 | 31055 |
| 2021-11-02 | 10.22 | $10.38 | 22739 |
| 2021-11-01 | 10.20 | $10.36 | 24147 |
| 2021-10-29 | 10.18 | $10.26 | 19187 |
| 2021-10-28 | 10.18 | $10.26 | 23278 |
| 2021-10-27 | 10.17 | $10.26 | 46583 |
| 2021-10-26 | 10.16 | $10.28 | 40817 |
| 2021-10-25 | 10.14 | $10.29 | 38892 |
| 2021-10-22 | 10.13 | $10.12 | 35877 |
| 2021-10-21 | 10.13 | $10.38 | 15989 |
| 2021-10-20 | 10.10 | $10.43 | 24272 |
| 2021-10-19 | 10.07 | $10.35 | 36730 |
| 2021-10-18 | 10.04 | $10.26 | 32919 |
| 2021-10-15 | 10.02 | $10.31 | 32667 |
| 2021-10-14 | 9.98 | $10.37 | 25546 |
| 2021-10-13 | 9.94 | $10.28 | 33726 |
| 2021-10-12 | 9.91 | $10.25 | 44745 |
| 2021-10-11 | 9.87 | $10.25 | 57286 |
| 2021-10-08 | 9.83 | $9.91 | 64663 |
| 2021-10-07 | 9.82 | $9.84 | 37826 |
| 2021-10-06 | 9.82 | $9.85 | 92183 |
| 2021-10-05 | 9.82 | $9.85 | 60128 |
| 2021-10-04 | 9.82 | $9.75 | 78563 |
| 2021-10-01 | 9.82 | $9.72 | 29034 |
| 2021-09-30 | 9.83 | $9.63 | 32792 |
| 2021-09-29 | 9.86 | $9.57 | 37080 |
| 2021-09-28 | 9.89 | $9.67 | 52729 |
| 2021-09-27 | 9.91 | $9.76 | 27556 |
| 2021-09-24 | 9.92 | $9.65 | 28354 |
| 2021-09-23 | 9.95 | $9.76 | 31308 |
| 2021-09-22 | 9.97 | $9.67 | 44853 |
| 2021-09-21 | 10.01 | $9.70 | 124848 |
| 2021-09-20 | 10.04 | $9.36 | 89841 |
| 2021-09-17 | 10.11 | $9.41 | 309024 |
| 2021-09-16 | 10.18 | $9.69 | 24308 |
| 2021-09-15 | 10.23 | $9.76 | 41642 |
| 2021-09-14 | 10.28 | $9.71 | 35199 |
| 2021-09-13 | 10.34 | $10.06 | 26799 |
| 2021-09-10 | 10.37 | $9.96 | 51564 |
| 2021-09-09 | 10.42 | $9.99 | 43340 |
| 2021-09-08 | 10.46 | $9.94 | 42998 |
| 2021-09-07 | 10.52 | $10.01 | 37497 |
| 2021-09-03 | 10.57 | $10.16 | 60425 |
| 2021-09-02 | 10.61 | $10.29 | 57205 |
| 2021-09-01 | 10.65 | $10.38 | 58160 |
| 2021-08-31 | 10.68 | $10.57 | 44324 |
| 2021-08-30 | 10.69 | $10.42 | 162801 |
| 2021-08-27 | 10.72 | $10.54 | 37342 |
| 2021-08-26 | 10.73 | $10.42 | 128955 |
| 2021-08-25 | 10.77 | $10.40 | 58798 |
| 2021-08-24 | 10.81 | $10.49 | 72563 |
| 2021-08-23 | 10.84 | $10.49 | 73150 |
| 2021-08-20 | 10.88 | $10.35 | 58250 |
| 2021-08-19 | 10.93 | $10.21 | 45572 |
| 2021-08-18 | 11.01 | $10.29 | 53482 |
| 2021-08-17 | 11.08 | $10.31 | 53141 |
| 2021-08-16 | 11.16 | $10.46 | 37611 |
| 2021-08-13 | 11.24 | $10.67 | 56361 |
| 2021-08-12 | 11.30 | $10.60 | 53258 |
| 2021-08-11 | 11.37 | $10.55 | 75623 |
| 2021-08-10 | 11.46 | $10.74 | 50477 |
| 2021-08-09 | 11.53 | $10.80 | 43158 |
| 2021-08-06 | 11.61 | $10.90 | 48680 |
| 2021-08-05 | 11.69 | $10.90 | 80410 |
| 2021-08-04 | 11.77 | $10.52 | 128357 |
| 2021-08-03 | 11.90 | $11.00 | 84569 |
| 2021-08-02 | 12.00 | $10.77 | 77181 |
| 2021-07-30 | 12.13 | $11.32 | 56026 |
| 2021-07-29 | 12.21 | $11.73 | 27333 |
| 2021-07-28 | 12.26 | $11.74 | 361975 |
| 2021-07-27 | 12.32 | $11.87 | 30967 |
| 2021-07-26 | 12.36 | $12.19 | 37159 |
| 2021-07-23 | 12.38 | $12.23 | 29941 |
| 2021-07-22 | 12.40 | $12.27 | 66051 |
| 2021-07-21 | 12.41 | $12.59 | 144720 |
| 2021-07-20 | 12.39 | $12.34 | 166934 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.11
2026-07-17
Close Price
$9.12
Vol: 226122
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.49
Average
7.37
Maximum
12.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.11 | $9.12 | 226122 |
| 2026-07-16 | 9.12 | $8.78 | 251100 |
| 2026-07-15 | 9.17 | $9.05 | 289639 |
| 2026-07-14 | 9.18 | $9.08 | 213342 |
| 2026-07-13 | 9.20 | $8.86 | 318600 |
| 2026-07-10 | 9.22 | $9.21 | 234224 |
| 2026-07-09 | 9.21 | $9.07 | 158800 |
| 2026-07-08 | 9.21 | $9.28 | 236530 |
| 2026-07-07 | 9.17 | $8.88 | 337836 |
| 2026-07-06 | 9.17 | $9.11 | 173338 |
| 2026-07-02 | 9.14 | $9.09 | 369543 |
| 2026-07-01 | 9.11 | $8.85 | 308303 |
| 2026-06-30 | 9.11 | $9.91 | 232447 |
| 2026-06-29 | 8.99 | $9.60 | 175500 |
| 2026-06-26 | 8.91 | $9.33 | 2.1M |
| 2026-06-25 | 8.85 | $9.17 | 375899 |
| 2026-06-24 | 8.82 | $9.30 | 344827 |
| 2026-06-23 | 8.79 | $9.26 | 337824 |
| 2026-06-22 | 8.77 | $9.68 | 285100 |
| 2026-06-18 | 8.72 | $9.64 | 283600 |
| 2026-06-17 | 8.67 | $9.41 | 220900 |
| 2026-06-16 | 8.66 | $8.97 | 628532 |
| 2026-06-15 | 8.69 | $8.84 | 414717 |
| 2026-06-12 | 8.74 | $8.62 | 331225 |
| 2026-06-11 | 8.83 | $8.09 | 360134 |
| 2026-06-10 | 8.98 | $7.62 | 139420 |
| 2026-06-09 | 9.19 | $7.51 | 221500 |
| 2026-06-08 | 9.43 | $7.68 | 204300 |
| 2026-06-05 | 9.66 | $7.52 | 167399 |
| 2026-06-04 | 9.92 | $8.41 | 147213 |
| 2026-06-03 | 10.11 | $8.07 | 213316 |
| 2026-06-02 | 10.33 | $8.88 | 186618 |
| 2026-06-01 | 10.49 | $8.82 | 382944 |
| 2026-05-29 | 10.64 | $9.28 | 330576 |
| 2026-05-28 | 10.76 | $10.40 | 574518 |
| 2026-05-27 | 10.76 | $10.76 | 998671 |
| 2026-05-26 | 10.72 | $11.52 | 722700 |
| 2026-05-22 | 10.60 | $11.69 | 417100 |
| 2026-05-21 | 10.45 | $10.70 | 121634 |
| 2026-05-20 | 10.40 | $10.71 | 154393 |
| 2026-05-19 | 10.34 | $10.29 | 121627 |
| 2026-05-18 | 10.32 | $11.01 | 409100 |
| 2026-05-15 | 10.23 | $10.69 | 128903 |
| 2026-05-14 | 10.17 | $10.90 | 198500 |
| 2026-05-13 | 10.08 | $10.97 | 298700 |
| 2026-05-12 | 9.98 | $11.00 | 178000 |
| 2026-05-11 | 9.86 | $11.00 | 220645 |
| 2026-05-08 | 9.74 | $9.89 | 95839 |
| 2026-05-07 | 9.72 | $10.20 | 214700 |
| 2026-05-06 | 9.66 | $10.49 | 391700 |
| 2026-05-05 | 9.57 | $9.43 | 78300 |
| 2026-05-04 | 9.58 | $9.55 | 121406 |
| 2026-05-01 | 9.58 | $9.24 | 72202 |
| 2026-04-30 | 9.60 | $9.10 | 170731 |
| 2026-04-29 | 9.64 | $8.98 | 88510 |
| 2026-04-28 | 9.69 | $9.61 | 58635 |
| 2026-04-27 | 9.68 | $9.69 | 84700 |
| 2026-04-24 | 9.65 | $9.78 | 43100 |
| 2026-04-23 | 9.61 | $9.92 | 144106 |
| 2026-04-22 | 9.55 | $10.24 | 127946 |
| 2026-04-21 | 9.46 | $10.25 | 140600 |
| 2026-04-20 | 9.36 | $10.07 | 159518 |
| 2026-04-17 | 9.26 | $10.28 | 281644 |
| 2026-04-16 | 9.14 | $9.68 | 262600 |
| 2026-04-15 | 9.06 | $9.25 | 134429 |
| 2026-04-14 | 9.02 | $9.25 | 116705 |
| 2026-04-13 | 8.97 | $9.35 | 128916 |
| 2026-04-10 | 8.90 | $9.01 | 114436 |
| 2026-04-09 | 8.86 | $9.12 | 53769 |
| 2026-04-08 | 8.79 | $9.22 | 110700 |
| 2026-04-07 | 8.71 | $9.13 | 119900 |
| 2026-04-06 | 8.61 | $9.11 | 107200 |
| 2026-04-02 | 8.51 | $9.05 | 76600 |
| 2026-04-01 | 8.39 | $9.01 | 107229 |
| 2026-03-31 | 8.27 | $8.96 | 102700 |
| 2026-03-30 | 8.13 | $8.93 | 96900 |
| 2026-03-27 | 7.99 | $8.60 | 123800 |
| 2026-03-26 | 7.86 | $8.81 | 97935 |
| 2026-03-25 | 7.70 | $8.92 | 88808 |
| 2026-03-24 | 7.52 | $8.81 | 258400 |
| 2026-03-23 | 7.33 | $9.19 | 331200 |
| 2026-03-20 | 7.10 | $8.01 | 111353 |
| 2026-03-19 | 6.96 | $7.95 | 158030 |
| 2026-03-18 | 6.82 | $7.75 | 111100 |
| 2026-03-17 | 6.70 | $8.08 | 373615 |
| 2026-03-16 | 6.53 | $7.80 | 282600 |
| 2026-03-13 | 6.39 | $7.09 | 135216 |
| 2026-03-12 | 6.31 | $7.45 | 186900 |
| 2026-03-11 | 6.19 | $6.74 | 75643 |
| 2026-03-10 | 6.14 | $6.79 | 158912 |
| 2026-03-09 | 6.07 | $6.07 | 26847 |
| 2026-03-06 | 6.07 | $5.91 | 42800 |
| 2026-03-05 | 6.09 | $6.00 | 21500 |
| 2026-03-04 | 6.11 | $6.06 | 24137 |
| 2026-03-03 | 6.12 | $6.02 | 38813 |
| 2026-03-02 | 6.13 | $6.17 | 25319 |
| 2026-02-27 | 6.13 | $6.03 | 23500 |
| 2026-02-26 | 6.15 | $6.01 | 38300 |
| 2026-02-25 | 6.18 | $6.03 | 27507 |
| 2026-02-24 | 6.21 | $5.99 | 58000 |
| 2026-02-23 | 6.24 | $5.97 | 145300 |
| 2026-02-20 | 6.29 | $6.01 | 39800 |
| 2026-02-19 | 6.33 | $6.12 | 34517 |
| 2026-02-18 | 6.37 | $6.34 | 54035 |
| 2026-02-17 | 6.39 | $6.40 | 32435 |
| 2026-02-13 | 6.41 | $6.71 | 39420 |
| 2026-02-12 | 6.41 | $6.20 | 82846 |
| 2026-02-11 | 6.46 | $6.04 | 18009 |
| 2026-02-10 | 6.53 | $6.26 | 54300 |
| 2026-02-09 | 6.59 | $6.00 | 28436 |
| 2026-02-06 | 6.67 | $5.95 | 43800 |
| 2026-02-05 | 6.77 | $6.09 | 52600 |
| 2026-02-04 | 6.86 | $6.23 | 55502 |
| 2026-02-03 | 6.94 | $6.42 | 33900 |
| 2026-02-02 | 7.01 | $6.51 | 59441 |
| 2026-01-30 | 7.07 | $6.68 | 27113 |
| 2026-01-29 | 7.12 | $6.82 | 53541 |
| 2026-01-28 | 7.15 | $6.89 | 70101 |
| 2026-01-27 | 7.18 | $6.79 | 65163 |
| 2026-01-26 | 7.21 | $6.84 | 34900 |
| 2026-01-23 | 7.24 | $7.00 | 48311 |
| 2026-01-22 | 7.26 | $7.21 | 32807 |
| 2026-01-21 | 7.25 | $7.24 | 31105 |
| 2026-01-20 | 7.24 | $7.26 | 28530 |
| 2026-01-16 | 7.22 | $7.59 | 57900 |
| 2026-01-15 | 7.17 | $7.30 | 67500 |
| 2026-01-14 | 7.15 | $7.35 | 69700 |
| 2026-01-13 | 7.13 | $7.26 | 82300 |
| 2026-01-12 | 7.11 | $7.49 | 111305 |
| 2026-01-09 | 7.07 | $7.30 | 22215 |
| 2026-01-08 | 7.04 | $7.42 | 45700 |
| 2026-01-07 | 6.99 | $7.39 | 53425 |
| 2026-01-06 | 6.94 | $7.07 | 25439 |
| 2026-01-05 | 6.92 | $6.95 | 63900 |
| 2026-01-02 | 6.90 | $7.07 | 49114 |
| 2025-12-31 | 6.87 | $6.97 | 42203 |
| 2025-12-30 | 6.84 | $6.91 | 43200 |
| 2025-12-29 | 6.81 | $6.74 | 130741 |
| 2025-12-26 | 6.80 | $6.79 | 35300 |
| 2025-12-24 | 6.77 | $6.80 | 22447 |
| 2025-12-23 | 6.74 | $6.93 | 26000 |
| 2025-12-22 | 6.70 | $6.79 | 165971 |
| 2025-12-19 | 6.66 | $7.03 | 84205 |
| 2025-12-18 | 6.59 | $6.95 | 92305 |
| 2025-12-17 | 6.53 | $7.17 | 66700 |
| 2025-12-16 | 6.45 | $7.36 | 130862 |
| 2025-12-15 | 6.33 | $7.44 | 294500 |
| 2025-12-12 | 6.20 | $6.91 | 113900 |
| 2025-12-11 | 6.11 | $6.75 | 199503 |
| 2025-12-10 | 6.03 | $6.68 | 357347 |
| 2025-12-09 | 5.96 | $6.05 | 166232 |
| 2025-12-08 | 5.93 | $6.05 | 31831 |
| 2025-12-05 | 5.91 | $6.08 | 51404 |
| 2025-12-04 | 5.88 | $5.91 | 57662 |
| 2025-12-03 | 5.87 | $5.92 | 44400 |
| 2025-12-02 | 5.86 | $5.89 | 36769 |
| 2025-12-01 | 5.85 | $6.01 | 24844 |
| 2025-11-28 | 5.82 | $5.99 | 36047 |
| 2025-11-26 | 5.80 | $5.95 | 40200 |
| 2025-11-25 | 5.79 | $6.01 | 18047 |
| 2025-11-24 | 5.76 | $6.01 | 28429 |
| 2025-11-21 | 5.74 | $5.97 | 42600 |
| 2025-11-20 | 5.72 | $5.96 | 35311 |
| 2025-11-19 | 5.70 | $6.05 | 44200 |
| 2025-11-18 | 5.67 | $5.85 | 60400 |
| 2025-11-17 | 5.65 | $5.63 | 89129 |
| 2025-11-14 | 5.66 | $5.76 | 151235 |
| 2025-11-13 | 5.65 | $5.26 | 43500 |
| 2025-11-12 | 5.69 | $5.42 | 41901 |
| 2025-11-11 | 5.72 | $5.46 | 34303 |
| 2025-11-10 | 5.75 | $5.35 | 131000 |
| 2025-11-07 | 5.79 | $5.51 | 52200 |
| 2025-11-06 | 5.81 | $5.64 | 112845 |
| 2025-11-05 | 5.82 | $6.02 | 40331 |
| 2025-11-04 | 5.80 | $6.02 | 101800 |
| 2025-11-03 | 5.77 | $5.72 | 40442 |
| 2025-10-31 | 5.77 | $5.97 | 69267 |
| 2025-10-30 | 5.74 | $5.89 | 181296 |
| 2025-10-29 | 5.72 | $6.00 | 859300 |
| 2025-10-28 | 5.69 | $6.05 | 19200 |
| 2025-10-27 | 5.65 | $5.79 | 48826 |
| 2025-10-24 | 5.63 | $5.63 | 21600 |
| 2025-10-23 | 5.63 | $5.57 | 23039 |
| 2025-10-22 | 5.64 | $5.57 | 25100 |
| 2025-10-21 | 5.64 | $5.68 | 3610 |
| 2025-10-20 | 5.64 | $5.65 | 33417 |
| 2025-10-17 | 5.65 | $5.54 | 45109 |
| 2025-10-16 | 5.66 | $5.57 | 32900 |
| 2025-10-15 | 5.67 | $5.83 | 28048 |
| 2025-10-14 | 5.67 | $5.69 | 26946 |
| 2025-10-13 | 5.67 | $5.78 | 42600 |
| 2025-10-10 | 5.67 | $5.67 | 18724 |
| 2025-10-09 | 5.68 | $5.66 | 29252 |
| 2025-10-08 | 5.70 | $5.67 | 32200 |
| 2025-10-07 | 5.71 | $5.44 | 29331 |
| 2025-10-06 | 5.75 | $5.65 | 35100 |
| 2025-10-03 | 5.78 | $5.50 | 18500 |
| 2025-10-02 | 5.82 | $5.44 | 34500 |
| 2025-10-01 | 5.86 | $5.56 | 18400 |
| 2025-09-30 | 5.90 | $5.60 | 27300 |
| 2025-09-29 | 5.93 | $5.65 | 19900 |
| 2025-09-26 | 5.95 | $5.74 | 16800 |
| 2025-09-25 | 5.97 | $5.90 | 10300 |
| 2025-09-24 | 5.97 | $5.81 | 28731 |
| 2025-09-23 | 5.98 | $6.04 | 25800 |
| 2025-09-22 | 5.97 | $6.03 | 53700 |
| 2025-09-19 | 5.95 | $5.61 | 101749 |
| 2025-09-18 | 5.97 | $6.17 | 14000 |
| 2025-09-17 | 5.94 | $6.09 | 32249 |
| 2025-09-16 | 5.91 | $6.21 | 13500 |
| 2025-09-15 | 5.87 | $6.14 | 40941 |
| 2025-09-12 | 5.83 | $6.11 | 27148 |
| 2025-09-11 | 5.78 | $5.94 | 14449 |
| 2025-09-10 | 5.76 | $5.86 | 52767 |
| 2025-09-09 | 5.73 | $6.14 | 10500 |
| 2025-09-08 | 5.68 | $6.13 | 64109 |
| 2025-09-05 | 5.62 | $5.93 | 28931 |
| 2025-09-04 | 5.58 | $5.74 | 23400 |
| 2025-09-03 | 5.55 | $5.71 | 20400 |
| 2025-09-02 | 5.53 | $5.73 | 26816 |
| 2025-08-29 | 5.50 | $5.63 | 44000 |
| 2025-08-28 | 5.48 | $5.74 | 8900 |
| 2025-08-27 | 5.45 | $5.52 | 79100 |
| 2025-08-26 | 5.43 | $5.74 | 68003 |
| 2025-08-25 | 5.39 | $5.54 | 51319 |
| 2025-08-22 | 5.38 | $5.39 | 17100 |
| 2025-08-21 | 5.37 | $5.50 | 17038 |
| 2025-08-20 | 5.35 | $5.50 | 18700 |
| 2025-08-19 | 5.34 | $5.41 | 30825 |
| 2025-08-18 | 5.33 | $5.44 | 18934 |
| 2025-08-15 | 5.31 | $5.36 | 18300 |
| 2025-08-14 | 5.31 | $5.45 | 11739 |
| 2025-08-13 | 5.29 | $5.37 | 54014 |
| 2025-08-12 | 5.29 | $5.32 | 47267 |
| 2025-08-11 | 5.28 | $5.22 | 72400 |
| 2025-08-08 | 5.29 | $5.28 | 42000 |
| 2025-08-07 | 5.29 | $5.33 | 36338 |
| 2025-08-06 | 5.29 | $5.22 | 6142 |
| 2025-08-05 | 5.29 | $5.33 | 10813 |
| 2025-08-04 | 5.29 | $5.31 | 20000 |
| 2025-08-01 | 5.29 | $5.25 | 12009 |
| 2025-07-31 | 5.30 | $5.29 | 14400 |
| 2025-07-30 | 5.30 | $5.25 | 19200 |
| 2025-07-29 | 5.31 | $5.27 | 20800 |
| 2025-07-28 | 5.32 | $5.30 | 20200 |
| 2025-07-25 | 5.32 | $5.28 | 75100 |
| 2025-07-24 | 5.32 | $5.28 | 13000 |
| 2025-07-23 | 5.33 | $5.35 | 17108 |
| 2025-07-22 | 5.33 | $5.32 | 34626 |
| 2025-07-21 | 5.33 | $5.31 | 11200 |
| 2025-07-18 | 5.33 | $5.35 | 20100 |
| 2025-07-17 | 5.33 | $5.27 | 18707 |
| 2025-07-16 | 5.34 | $5.29 | 12800 |
| 2025-07-15 | 5.34 | $5.24 | 31435 |
| 2025-07-14 | 5.36 | $5.29 | 13000 |
| 2025-07-11 | 5.36 | $5.32 | 12922 |
| 2025-07-10 | 5.37 | $5.44 | 20601 |
| 2025-07-09 | 5.36 | $5.29 | 162800 |
| 2025-07-08 | 5.36 | $5.40 | 35300 |
| 2025-07-07 | 5.36 | $5.38 | 17549 |
| 2025-07-03 | 5.35 | $5.41 | 9249 |
| 2025-07-02 | 5.34 | $5.41 | 8418 |
| 2025-07-01 | 5.33 | $5.41 | 18300 |
| 2025-06-30 | 5.32 | $5.33 | 19500 |
| 2025-06-27 | 5.32 | $5.26 | 16100 |
| 2025-06-26 | 5.32 | $5.30 | 27903 |
| 2025-06-25 | 5.32 | $5.25 | 27047 |
| 2025-06-24 | 5.33 | $5.31 | 19739 |
| 2025-06-23 | 5.33 | $5.44 | 8643 |
| 2025-06-20 | 5.32 | $5.44 | 15322 |
| 2025-06-18 | 5.31 | $5.43 | 16226 |
| 2025-06-17 | 5.29 | $5.43 | 17700 |
| 2025-06-16 | 5.28 | $5.37 | 8000 |
| 2025-06-13 | 5.27 | $5.32 | 10400 |
| 2025-06-12 | 5.26 | $5.41 | 15900 |
| 2025-06-11 | 5.25 | $5.14 | 52224 |
| 2025-06-10 | 5.26 | $5.19 | 17724 |
| 2025-06-09 | 5.27 | $5.24 | 9700 |
| 2025-06-06 | 5.27 | $5.20 | 6242 |
| 2025-06-05 | 5.27 | $5.14 | 20200 |
| 2025-06-04 | 5.28 | $5.24 | 16300 |
| 2025-06-03 | 5.27 | $5.25 | 19818 |
| 2025-06-02 | 5.27 | $5.18 | 19049 |
| 2025-05-30 | 5.27 | $5.41 | 7226 |
| 2025-05-29 | 5.25 | $5.44 | 6800 |
| 2025-05-28 | 5.22 | $5.37 | 2400 |
| 2025-05-27 | 5.20 | $5.38 | 25600 |
| 2025-05-23 | 5.17 | $5.33 | 7800 |
| 2025-05-22 | 5.15 | $5.34 | 81407 |
| 2025-05-21 | 5.13 | $5.30 | 223000 |
| 2025-05-20 | 5.11 | $5.18 | 35100 |
| 2025-05-19 | 5.10 | $5.19 | 8137 |
| 2025-05-16 | 5.09 | $5.19 | 19000 |
| 2025-05-15 | 5.07 | $5.27 | 12800 |
| 2025-05-14 | 5.05 | $5.26 | 31700 |
| 2025-05-13 | 5.03 | $5.02 | 19400 |
| 2025-05-12 | 5.03 | $5.00 | 18400 |
| 2025-05-09 | 5.03 | $5.05 | 14300 |
| 2025-05-08 | 5.02 | $5.00 | 12810 |
| 2025-05-07 | 5.02 | $5.00 | 18020 |
| 2025-05-06 | 5.01 | $5.00 | 12916 |
| 2025-05-05 | 5.01 | $5.00 | 8500 |
| 2025-05-02 | 5.01 | $5.00 | 97300 |
| 2025-05-01 | 5.01 | $5.05 | 22618 |
| 2025-04-30 | 5.00 | $5.11 | 19304 |
| 2025-04-29 | 4.99 | $5.14 | 18825 |
| 2025-04-28 | 4.98 | $5.09 | 3300 |
| 2025-04-25 | 4.97 | $5.09 | 30000 |
| 2025-04-24 | 4.97 | $5.08 | 29900 |
| 2025-04-23 | 4.96 | $5.07 | 25801 |
| 2025-04-22 | 4.96 | $4.86 | 13426 |
| 2025-04-21 | 4.98 | $4.93 | 34200 |
| 2025-04-17 | 5.00 | $5.05 | 48900 |
| 2025-04-16 | 5.00 | $4.81 | 15500 |
| 2025-04-15 | 5.03 | $4.89 | 12318 |
| 2025-04-14 | 5.06 | $4.85 | 14200 |
| 2025-04-11 | 5.08 | $4.82 | 28913 |
| 2025-04-10 | 5.11 | $4.87 | 51949 |
| 2025-04-09 | 5.14 | $4.95 | 51300 |
| 2025-04-08 | 5.17 | $4.80 | 45440 |
| 2025-04-07 | 5.20 | $5.05 | 50500 |
| 2025-04-04 | 5.22 | $5.02 | 244500 |
| 2025-04-03 | 5.24 | $5.18 | 37804 |
| 2025-04-02 | 5.25 | $5.18 | 25010 |
| 2025-04-01 | 5.26 | $5.17 | 26200 |
| 2025-03-31 | 5.27 | $5.29 | 24704 |
| 2025-03-28 | 5.27 | $5.48 | 32341 |
| 2025-03-27 | 5.26 | $5.39 | 17639 |
| 2025-03-26 | 5.25 | $5.28 | 10800 |
| 2025-03-25 | 5.26 | $5.16 | 17600 |
| 2025-03-24 | 5.29 | $5.25 | 7700 |
| 2025-03-21 | 5.31 | $5.12 | 57300 |
| 2025-03-20 | 5.34 | $5.40 | 17500 |
| 2025-03-19 | 5.35 | $5.26 | 8017 |
| 2025-03-18 | 5.38 | $5.26 | 38947 |
| 2025-03-17 | 5.41 | $4.82 | 59925 |
| 2025-03-14 | 5.49 | $5.29 | 26500 |
| 2025-03-13 | 5.53 | $5.14 | 33200 |
| 2025-03-12 | 5.58 | $5.17 | 26546 |
| 2025-03-11 | 5.64 | $5.13 | 35933 |
| 2025-03-10 | 5.70 | $5.28 | 79434 |
| 2025-03-07 | 5.76 | $5.41 | 14200 |
| 2025-03-06 | 5.80 | $5.37 | 80419 |
| 2025-03-05 | 5.85 | $5.74 | 37000 |
| 2025-03-04 | 5.87 | $5.66 | 59508 |
| 2025-03-03 | 5.90 | $5.75 | 27100 |
| 2025-02-28 | 5.92 | $5.83 | 51739 |
| 2025-02-27 | 5.93 | $5.85 | 14100 |
| 2025-02-26 | 5.94 | $5.88 | 19700 |
| 2025-02-25 | 5.95 | $5.91 | 16127 |
| 2025-02-24 | 5.96 | $5.83 | 30900 |
| 2025-02-21 | 5.97 | $5.84 | 17000 |
| 2025-02-20 | 5.99 | $5.94 | 8425 |
| 2025-02-19 | 5.99 | $5.93 | 49039 |
| 2025-02-18 | 6.00 | $5.80 | 18939 |
| 2025-02-14 | 6.02 | $6.06 | 13400 |
| 2025-02-13 | 6.02 | $6.00 | 10409 |
| 2025-02-12 | 6.02 | $5.98 | 10337 |
| 2025-02-11 | 6.02 | $6.00 | 10644 |
| 2025-02-10 | 6.01 | $6.03 | 11304 |
| 2025-02-07 | 6.01 | $6.05 | 16013 |
| 2025-02-06 | 6.00 | $6.09 | 24200 |
| 2025-02-05 | 5.98 | $6.00 | 30114 |
| 2025-02-04 | 5.97 | $5.99 | 20700 |
| 2025-02-03 | 5.96 | $5.99 | 11300 |
| 2025-01-31 | 5.95 | $6.11 | 6083 |
| 2025-01-30 | 5.92 | $6.04 | 10600 |
| 2025-01-29 | 5.90 | $6.04 | 24700 |
| 2025-01-28 | 5.87 | $5.88 | 22000 |
| 2025-01-27 | 5.86 | $5.96 | 23836 |
| 2025-01-24 | 5.84 | $6.12 | 34325 |
| 2025-01-23 | 5.80 | $6.04 | 46635 |
| 2025-01-22 | 5.76 | $6.00 | 23700 |
| 2025-01-21 | 5.73 | $5.98 | 37500 |
| 2025-01-17 | 5.69 | $5.93 | 18804 |
| 2025-01-16 | 5.66 | $5.88 | 31428 |
| 2025-01-15 | 5.63 | $5.84 | 12200 |
| 2025-01-14 | 5.60 | $5.84 | 47000 |
| 2025-01-13 | 5.58 | $5.63 | 30600 |
| 2025-01-10 | 5.57 | $5.74 | 63400 |
| 2025-01-08 | 5.56 | $5.69 | 14415 |
| 2025-01-07 | 5.55 | $5.62 | 16700 |
| 2025-01-06 | 5.55 | $5.52 | 30329 |
| 2025-01-03 | 5.56 | $5.65 | 13300 |
| 2025-01-02 | 5.56 | $5.60 | 41915 |
| 2024-12-31 | 5.56 | $5.70 | 51010 |
| 2024-12-30 | 5.56 | $5.58 | 78100 |
| 2024-12-27 | 5.56 | $5.55 | 21100 |
| 2024-12-26 | 5.57 | $5.36 | 47217 |
| 2024-12-24 | 5.60 | $5.31 | 27600 |
| 2024-12-23 | 5.63 | $5.26 | 32200 |
| 2024-12-20 | 5.67 | $5.40 | 30049 |
| 2024-12-19 | 5.69 | $5.28 | 39120 |
| 2024-12-18 | 5.73 | $5.52 | 76400 |
| 2024-12-17 | 5.74 | $5.78 | 38412 |
| 2024-12-16 | 5.72 | $5.82 | 48700 |
| 2024-12-13 | 5.69 | $5.66 | 27700 |
| 2024-12-12 | 5.68 | $5.80 | 23400 |
| 2024-12-11 | 5.65 | $5.82 | 40129 |
| 2024-12-10 | 5.61 | $5.86 | 40401 |
| 2024-12-09 | 5.56 | $5.85 | 31800 |
| 2024-12-06 | 5.51 | $5.81 | 24600 |
| 2024-12-05 | 5.45 | $5.84 | 25932 |
| 2024-12-04 | 5.39 | $5.82 | 142444 |
| 2024-12-03 | 5.32 | $5.84 | 83200 |
| 2024-12-02 | 5.24 | $5.75 | 184707 |
| 2024-11-29 | 5.17 | $5.51 | 56030 |
| 2024-11-27 | 5.11 | $5.46 | 31100 |
| 2024-11-26 | 5.06 | $5.47 | 31322 |
| 2024-11-25 | 5.00 | $5.48 | 111026 |
| 2024-11-22 | 4.94 | $5.25 | 73500 |
| 2024-11-21 | 4.89 | $5.31 | 59800 |
| 2024-11-20 | 4.84 | $5.18 | 17343 |
| 2024-11-19 | 4.80 | $5.19 | 50000 |
| 2024-11-18 | 4.75 | $4.97 | 177448 |
| 2024-11-15 | 4.73 | $5.11 | 75204 |
| 2024-11-14 | 4.68 | $4.99 | 73300 |
| 2024-11-13 | 4.65 | $4.85 | 69400 |
| 2024-11-12 | 4.64 | $4.75 | 110932 |
| 2024-11-11 | 4.63 | $4.70 | 34500 |
| 2024-11-08 | 4.63 | $4.51 | 52500 |
| 2024-11-07 | 4.65 | $4.51 | 47600 |
| 2024-11-06 | 4.67 | $4.59 | 38028 |
| 2024-11-05 | 4.69 | $4.58 | 16225 |
| 2024-11-04 | 4.71 | $4.57 | 5600 |
| 2024-11-01 | 4.73 | $4.60 | 7500 |
| 2024-10-31 | 4.74 | $4.63 | 16600 |
| 2024-10-30 | 4.76 | $4.64 | 15974 |
| 2024-10-29 | 4.78 | $4.64 | 7843 |
| 2024-10-28 | 4.80 | $4.76 | 10007 |
| 2024-10-25 | 4.80 | $4.65 | 22700 |
| 2024-10-24 | 4.82 | $4.79 | 21034 |
| 2024-10-23 | 4.83 | $4.76 | 27600 |
| 2024-10-22 | 4.83 | $4.63 | 34700 |
| 2024-10-21 | 4.85 | $4.63 | 35400 |
| 2024-10-18 | 4.87 | $4.76 | 6800 |
| 2024-10-17 | 4.88 | $4.88 | 9200 |
| 2024-10-16 | 4.87 | $4.86 | 9200 |
| 2024-10-15 | 4.86 | $4.80 | 26100 |
| 2024-10-14 | 4.86 | $5.02 | 28200 |
| 2024-10-11 | 4.84 | $5.02 | 36300 |
| 2024-10-10 | 4.82 | $5.09 | 34291 |
| 2024-10-09 | 4.78 | $4.80 | 48500 |
| 2024-10-08 | 4.77 | $4.96 | 64600 |
| 2024-10-07 | 4.75 | $4.75 | 20200 |
| 2024-10-04 | 4.74 | $4.84 | 5500 |
| 2024-10-03 | 4.73 | $4.85 | 12808 |
| 2024-10-02 | 4.71 | $4.94 | 14700 |
| 2024-10-01 | 4.68 | $4.80 | 18722 |
| 2024-09-30 | 4.66 | $4.83 | 112926 |
| 2024-09-27 | 4.64 | $4.75 | 18439 |
| 2024-09-26 | 4.63 | $4.69 | 62500 |
| 2024-09-25 | 4.62 | $4.64 | 22900 |
| 2024-09-24 | 4.61 | $4.67 | 26504 |
| 2024-09-23 | 4.60 | $4.69 | 22416 |
| 2024-09-20 | 4.59 | $4.64 | 62329 |
| 2024-09-19 | 4.59 | $4.70 | 25300 |
| 2024-09-18 | 4.57 | $4.61 | 30632 |
| 2024-09-17 | 4.57 | $4.59 | 15338 |
| 2024-09-16 | 4.56 | $4.67 | 38900 |
| 2024-09-13 | 4.55 | $4.69 | 27016 |
| 2024-09-12 | 4.53 | $4.52 | 59605 |
| 2024-09-11 | 4.53 | $4.46 | 24700 |
| 2024-09-10 | 4.54 | $4.46 | 23301 |
| 2024-09-09 | 4.54 | $4.63 | 58911 |
| 2024-09-06 | 4.53 | $4.56 | 27836 |
| 2024-09-05 | 4.53 | $4.66 | 57351 |
| 2024-09-04 | 4.51 | $4.71 | 100619 |
| 2024-09-03 | 4.49 | $4.49 | 79718 |
| 2024-08-30 | 4.49 | $4.44 | 69816 |
| 2024-08-29 | 4.50 | $4.42 | 74200 |
| 2024-08-28 | 4.51 | $4.46 | 52129 |
| 2024-08-27 | 4.51 | $4.53 | 22549 |
| 2024-08-26 | 4.51 | $4.59 | 36432 |
| 2024-08-23 | 4.50 | $4.62 | 27600 |
| 2024-08-22 | 4.49 | $4.48 | 14800 |
| 2024-08-21 | 4.49 | $4.55 | 7900 |
| 2024-08-20 | 4.49 | $4.55 | 48100 |
| 2024-08-19 | 4.49 | $4.45 | 33700 |
| 2024-08-16 | 4.50 | $4.46 | 17600 |
| 2024-08-15 | 4.51 | $4.40 | 31100 |
| 2024-08-14 | 4.52 | $4.40 | 19913 |
| 2024-08-13 | 4.54 | $4.51 | 27604 |
| 2024-08-12 | 4.55 | $4.50 | 30617 |
| 2024-08-09 | 4.55 | $4.49 | 27418 |
| 2024-08-08 | 4.56 | $4.48 | 84400 |
| 2024-08-07 | 4.57 | $4.44 | 75430 |
| 2024-08-06 | 4.58 | $4.57 | 156900 |
| 2024-08-05 | 4.58 | $4.49 | 141100 |
| 2024-08-02 | 4.59 | $4.50 | 181200 |
| 2024-08-01 | 4.59 | $4.58 | 413700 |
| 2024-07-31 | 4.59 | $4.45 | 166644 |
| 2024-07-30 | 4.60 | $4.55 | 47528 |
| 2024-07-29 | 4.60 | $4.65 | 31733 |
| 2024-07-26 | 4.59 | $4.73 | 45800 |
| 2024-07-25 | 4.57 | $4.78 | 39122 |
| 2024-07-24 | 4.55 | $4.71 | 35631 |
| 2024-07-23 | 4.53 | $4.69 | 30400 |
| 2024-07-22 | 4.52 | $4.64 | 85907 |
| 2024-07-19 | 4.51 | $4.43 | 22710 |
| 2024-07-18 | 4.52 | $4.54 | 48582 |
| 2024-07-17 | 4.53 | $4.64 | 106644 |
| 2024-07-16 | 4.52 | $4.56 | 73919 |
| 2024-07-15 | 4.52 | $4.54 | 91073 |
| 2024-07-12 | 4.53 | $4.52 | 99048 |
| 2024-07-11 | 4.54 | $4.45 | 33225 |
| 2024-07-10 | 4.56 | $4.35 | 51526 |
| 2024-07-09 | 4.59 | $4.33 | 58329 |
| 2024-07-08 | 4.62 | $4.41 | 70676 |
| 2024-07-05 | 4.65 | $4.47 | 48296 |
| 2024-07-03 | 4.68 | $4.48 | 65867 |
| 2024-07-02 | 4.71 | $4.42 | 120414 |
| 2024-07-01 | 4.75 | $4.37 | 111654 |
| 2024-06-28 | 4.80 | $4.65 | 2.3M |
| 2024-06-27 | 4.82 | $4.92 | 106557 |
| 2024-06-26 | 4.82 | $4.88 | 152214 |
| 2024-06-25 | 4.83 | $5.12 | 157111 |
| 2024-06-24 | 4.81 | $4.53 | 62524 |
| 2024-06-21 | 4.85 | $4.50 | 120919 |
| 2024-06-20 | 4.89 | $4.54 | 82151 |
| 2024-06-18 | 4.94 | $4.67 | 45950 |
| 2024-06-17 | 4.98 | $4.72 | 69228 |
| 2024-06-14 | 5.01 | $4.79 | 97755 |
| 2024-06-13 | 5.04 | $4.88 | 60620 |
| 2024-06-12 | 5.06 | $4.93 | 46130 |
| 2024-06-11 | 5.07 | $4.85 | 90296 |
| 2024-06-10 | 5.10 | $5.01 | 38616 |
| 2024-06-07 | 5.11 | $5.01 | 58215 |
| 2024-06-06 | 5.12 | $5.02 | 30616 |
| 2024-06-05 | 5.12 | $5.07 | 92219 |
| 2024-06-04 | 5.13 | $5.10 | 55044 |
| 2024-06-03 | 5.13 | $5.11 | 41329 |
| 2024-05-31 | 5.13 | $5.18 | 66244 |
| 2024-05-30 | 5.12 | $5.11 | 38468 |
| 2024-05-29 | 5.12 | $5.12 | 38960 |
| 2024-05-28 | 5.12 | $5.16 | 57608 |
| 2024-05-24 | 5.11 | $5.10 | 75312 |
| 2024-05-23 | 5.10 | $5.14 | 78906 |
| 2024-05-22 | 5.09 | $5.22 | 74642 |
| 2024-05-21 | 5.07 | $5.23 | 217173 |
| 2024-05-20 | 5.04 | $5.16 | 95982 |
| 2024-05-17 | 5.03 | $5.10 | 163616 |
| 2024-05-16 | 5.01 | $5.05 | 77873 |
| 2024-05-15 | 5.00 | $5.13 | 237064 |
| 2024-05-14 | 4.98 | $5.07 | 100109 |
| 2024-05-13 | 4.97 | $5.02 | 109851 |
| 2024-05-10 | 4.96 | $5.01 | 61597 |
| 2024-05-09 | 4.96 | $5.25 | 131120 |
| 2024-05-08 | 4.93 | $5.01 | 84721 |
| 2024-05-07 | 4.93 | $5.10 | 234202 |
| 2024-05-06 | 4.92 | $5.00 | 107614 |
| 2024-05-03 | 4.91 | $4.99 | 36104 |
| 2024-05-02 | 4.91 | $4.98 | 87917 |
| 2024-05-01 | 4.91 | $4.89 | 71764 |
| 2024-04-30 | 4.92 | $4.80 | 43111 |
| 2024-04-29 | 4.94 | $4.89 | 107967 |
| 2024-04-26 | 4.95 | $4.78 | 95076 |
| 2024-04-25 | 4.98 | $4.76 | 86527 |
| 2024-04-24 | 5.00 | $4.81 | 41545 |
| 2024-04-23 | 5.03 | $4.87 | 79378 |
| 2024-04-22 | 5.04 | $4.81 | 40456 |
| 2024-04-19 | 5.07 | $4.94 | 54395 |
| 2024-04-18 | 5.08 | $4.89 | 90555 |
| 2024-04-17 | 5.10 | $4.91 | 124390 |
| 2024-04-16 | 5.12 | $4.86 | 97622 |
| 2024-04-15 | 5.14 | $5.26 | 147559 |
| 2024-04-12 | 5.12 | $5.37 | 103390 |
| 2024-04-11 | 5.08 | $5.36 | 65350 |
| 2024-04-10 | 5.05 | $5.23 | 284373 |
| 2024-04-09 | 5.02 | $5.06 | 103970 |
| 2024-04-08 | 5.00 | $5.03 | 198212 |
| 2024-04-05 | 4.99 | $5.06 | 62572 |
| 2024-04-04 | 4.97 | $5.01 | 66554 |
| 2024-04-03 | 4.96 | $5.05 | 60822 |
| 2024-04-02 | 4.94 | $5.05 | 121235 |
| 2024-04-01 | 4.92 | $5.10 | 123733 |
| 2024-03-28 | 4.89 | $5.10 | 70206 |
| 2024-03-27 | 4.86 | $5.10 | 159777 |
| 2024-03-26 | 4.83 | $5.06 | 100284 |
| 2024-03-25 | 4.81 | $5.05 | 227327 |
| 2024-03-22 | 4.78 | $5.00 | 78704 |
| 2024-03-21 | 4.75 | $5.00 | 251634 |
| 2024-03-20 | 4.73 | $5.02 | 117465 |
| 2024-03-19 | 4.70 | $4.83 | 97485 |
| 2024-03-18 | 4.69 | $4.83 | 161914 |
| 2024-03-15 | 4.68 | $4.67 | 163787 |
| 2024-03-14 | 4.69 | $4.55 | 60173 |
| 2024-03-13 | 4.72 | $4.60 | 110845 |
| 2024-03-12 | 4.74 | $4.45 | 73022 |
| 2024-03-11 | 4.77 | $4.65 | 57636 |
| 2024-03-08 | 4.79 | $4.74 | 51161 |
| 2024-03-07 | 4.80 | $4.65 | 31048 |
| 2024-03-06 | 4.82 | $4.81 | 55454 |
| 2024-03-05 | 4.83 | $4.71 | 98755 |
| 2024-03-04 | 4.84 | $4.69 | 79572 |
| 2024-03-01 | 4.86 | $4.72 | 49692 |
| 2024-02-29 | 4.87 | $4.75 | 25884 |
| 2024-02-28 | 4.89 | $4.88 | 58166 |
| 2024-02-27 | 4.89 | $4.83 | 85049 |
| 2024-02-26 | 4.89 | $4.68 | 53398 |
| 2024-02-23 | 4.91 | $4.71 | 45908 |
| 2024-02-22 | 4.93 | $4.82 | 89470 |
| 2024-02-21 | 4.95 | $5.04 | 71172 |
| 2024-02-20 | 4.94 | $5.05 | 106998 |
| 2024-02-16 | 4.93 | $5.03 | 156942 |
| 2024-02-15 | 4.93 | $5.19 | 136708 |
| 2024-02-14 | 4.90 | $4.99 | 249969 |
| 2024-02-13 | 4.90 | $4.85 | 73834 |
| 2024-02-12 | 4.91 | $4.97 | 280634 |
| 2024-02-09 | 4.90 | $4.83 | 31340 |
| 2024-02-08 | 4.92 | $4.91 | 60057 |
| 2024-02-07 | 4.92 | $4.72 | 39439 |
| 2024-02-06 | 4.95 | $4.71 | 34654 |
| 2024-02-05 | 4.98 | $4.84 | 107340 |
| 2024-02-02 | 4.99 | $4.78 | 79703 |
| 2024-02-01 | 5.02 | $4.84 | 36538 |
| 2024-01-31 | 5.04 | $4.87 | 40054 |
| 2024-01-30 | 5.06 | $4.95 | 33878 |
| 2024-01-29 | 5.07 | $4.85 | 95893 |
| 2024-01-26 | 5.10 | $5.28 | 55786 |
| 2024-01-25 | 5.08 | $5.25 | 42846 |
| 2024-01-24 | 5.07 | $5.15 | 45740 |
| 2024-01-23 | 5.07 | $5.14 | 73844 |
| 2024-01-22 | 5.06 | $5.21 | 51145 |
| 2024-01-19 | 5.05 | $4.85 | 30330 |
| 2024-01-18 | 5.08 | $4.82 | 51670 |
| 2024-01-17 | 5.10 | $4.95 | 23911 |
| 2024-01-16 | 5.12 | $4.95 | 39241 |
| 2024-01-12 | 5.13 | $5.02 | 23711 |
| 2024-01-11 | 5.14 | $5.01 | 35658 |
| 2024-01-10 | 5.15 | $5.19 | 46608 |
| 2024-01-09 | 5.14 | $5.28 | 113531 |
| 2024-01-08 | 5.12 | $5.13 | 55669 |
| 2024-01-05 | 5.12 | $4.94 | 120935 |
| 2024-01-04 | 5.13 | $5.02 | 54960 |
| 2024-01-03 | 5.14 | $5.20 | 60904 |
| 2024-01-02 | 5.12 | $5.38 | 86173 |
| 2023-12-29 | 5.09 | $5.26 | 57163 |
| 2023-12-28 | 5.07 | $5.27 | 53971 |
| 2023-12-27 | 5.04 | $5.32 | 55945 |
| 2023-12-26 | 5.01 | $5.33 | 98472 |
| 2023-12-22 | 4.97 | $4.97 | 41245 |
| 2023-12-21 | 4.97 | $4.97 | 45290 |
| 2023-12-20 | 4.97 | $5.06 | 107191 |
| 2023-12-19 | 4.96 | $4.97 | 50864 |
| 2023-12-18 | 4.96 | $4.88 | 76787 |
| 2023-12-15 | 4.97 | $4.89 | 166950 |
| 2023-12-14 | 4.98 | $5.09 | 127304 |
| 2023-12-13 | 4.96 | $5.01 | 49554 |
| 2023-12-12 | 4.95 | $4.90 | 35876 |
| 2023-12-11 | 4.95 | $5.01 | 66180 |
| 2023-12-08 | 4.94 | $5.22 | 68630 |
| 2023-12-07 | 4.90 | $5.11 | 60091 |
| 2023-12-06 | 4.87 | $4.89 | 93986 |
| 2023-12-05 | 4.86 | $4.74 | 55413 |
| 2023-12-04 | 4.86 | $4.82 | 53175 |
| 2023-12-01 | 4.86 | $4.85 | 45602 |
| 2023-11-30 | 4.86 | $4.79 | 43848 |
| 2023-11-29 | 4.85 | $5.06 | 42045 |
| 2023-11-28 | 4.82 | $5.12 | 39156 |
| 2023-11-27 | 4.79 | $5.13 | 105911 |
| 2023-11-24 | 4.74 | $4.95 | 6323 |
| 2023-11-22 | 4.72 | $4.88 | 35682 |
| 2023-11-21 | 4.70 | $4.86 | 36653 |
| 2023-11-20 | 4.68 | $4.92 | 62508 |
| 2023-11-17 | 4.65 | $4.78 | 70931 |
| 2023-11-16 | 4.64 | $4.80 | 59838 |
| 2023-11-15 | 4.62 | $4.72 | 53374 |
| 2023-11-14 | 4.62 | $4.58 | 100135 |
| 2023-11-13 | 4.63 | $4.59 | 59760 |
| 2023-11-10 | 4.63 | $4.53 | 52550 |
| 2023-11-09 | 4.65 | $4.43 | 164505 |
| 2023-11-08 | 4.68 | $4.62 | 46624 |
| 2023-11-07 | 4.69 | $4.73 | 71389 |
| 2023-11-06 | 4.69 | $4.61 | 87806 |
| 2023-11-03 | 4.71 | $4.83 | 44842 |
| 2023-11-02 | 4.70 | $4.75 | 56403 |
| 2023-11-01 | 4.71 | $4.54 | 31006 |
| 2023-10-31 | 4.74 | $4.68 | 42586 |
| 2023-10-30 | 4.75 | $4.53 | 65080 |
| 2023-10-27 | 4.79 | $4.50 | 134396 |
| 2023-10-26 | 4.83 | $4.65 | 60061 |
| 2023-10-25 | 4.85 | $4.70 | 74184 |
| 2023-10-24 | 4.88 | $4.71 | 104400 |
| 2023-10-23 | 4.91 | $4.62 | 132013 |
| 2023-10-20 | 4.95 | $4.74 | 72382 |
| 2023-10-19 | 4.98 | $4.78 | 56084 |
| 2023-10-18 | 5.01 | $4.85 | 28367 |
| 2023-10-17 | 5.03 | $4.87 | 79922 |
| 2023-10-16 | 5.06 | $4.96 | 66004 |
| 2023-10-13 | 5.08 | $4.83 | 68583 |
| 2023-10-12 | 5.11 | $4.86 | 87966 |
| 2023-10-11 | 5.15 | $4.92 | 41643 |
| 2023-10-10 | 5.18 | $5.04 | 61885 |
| 2023-10-09 | 5.20 | $5.23 | 92474 |
| 2023-10-06 | 5.20 | $4.98 | 58849 |
| 2023-10-05 | 5.23 | $5.12 | 64391 |
| 2023-10-04 | 5.24 | $5.06 | 77996 |
| 2023-10-03 | 5.27 | $5.14 | 59994 |
| 2023-10-02 | 5.29 | $5.19 | 86447 |
| 2023-09-29 | 5.30 | $5.10 | 64852 |
| 2023-09-28 | 5.32 | $5.18 | 57738 |
| 2023-09-27 | 5.34 | $5.28 | 58675 |
| 2023-09-26 | 5.35 | $5.18 | 60409 |
| 2023-09-25 | 5.36 | $5.26 | 50577 |
| 2023-09-22 | 5.37 | $5.27 | 62835 |
| 2023-09-21 | 5.38 | $5.33 | 96342 |
| 2023-09-20 | 5.39 | $5.39 | 45194 |
| 2023-09-19 | 5.39 | $5.59 | 161466 |
| 2023-09-18 | 5.36 | $5.32 | 78276 |
| 2023-09-15 | 5.37 | $5.52 | 487128 |
| 2023-09-14 | 5.36 | $5.39 | 87157 |
| 2023-09-13 | 5.36 | $5.28 | 91874 |
| 2023-09-12 | 5.37 | $5.40 | 112524 |
| 2023-09-11 | 5.37 | $5.26 | 66372 |
| 2023-09-08 | 5.39 | $5.32 | 65819 |
| 2023-09-07 | 5.40 | $5.31 | 131383 |
| 2023-09-06 | 5.42 | $5.45 | 165878 |
| 2023-09-05 | 5.44 | $5.46 | 130789 |
| 2023-09-01 | 5.48 | $5.38 | 93623 |
| 2023-08-31 | 5.54 | $5.30 | 145749 |
| 2023-08-30 | 5.62 | $5.26 | 200672 |
| 2023-08-29 | 5.73 | $5.33 | 81437 |
| 2023-08-28 | 5.84 | $5.48 | 92788 |
| 2023-08-25 | 5.95 | $5.32 | 54080 |
| 2023-08-24 | 6.09 | $5.31 | 68268 |
| 2023-08-23 | 6.25 | $5.48 | 74070 |
| 2023-08-22 | 6.41 | $5.40 | 162079 |
| 2023-08-21 | 6.59 | $5.41 | 114588 |
| 2023-08-18 | 6.78 | $5.60 | 126725 |
| 2023-08-17 | 6.97 | $5.40 | 188478 |
| 2023-08-16 | 7.20 | $5.46 | 220394 |
| 2023-08-15 | 7.44 | $5.56 | 272389 |
| 2023-08-14 | 7.68 | $5.64 | 995081 |
| 2023-08-11 | 7.93 | $6.13 | 138898 |
| 2023-08-10 | 8.15 | $6.17 | 285975 |
| 2023-08-09 | 8.37 | $5.97 | 462614 |
| 2023-08-08 | 8.62 | $8.72 | 72958 |
| 2023-08-07 | 8.61 | $8.69 | 55756 |
| 2023-08-04 | 8.61 | $8.60 | 55170 |
| 2023-08-03 | 8.61 | $8.55 | 28592 |
| 2023-08-02 | 8.62 | $8.50 | 49761 |
| 2023-08-01 | 8.64 | $8.54 | 37058 |
| 2023-07-31 | 8.65 | $8.56 | 45145 |
| 2023-07-28 | 8.67 | $8.51 | 40254 |
| 2023-07-27 | 8.69 | $8.55 | 34687 |
| 2023-07-26 | 8.71 | $8.61 | 37038 |
| 2023-07-25 | 8.73 | $8.66 | 50086 |
| 2023-07-24 | 8.74 | $8.62 | 59797 |
| 2023-07-21 | 8.76 | $8.73 | 61736 |
| 2023-07-20 | 8.78 | $8.89 | 50492 |
| 2023-07-19 | 8.79 | $8.81 | 30465 |
| 2023-07-18 | 8.80 | $8.77 | 31493 |
| 2023-07-17 | 8.83 | $8.72 | 68262 |
| 2023-07-14 | 8.87 | $8.52 | 37548 |
| 2023-07-13 | 8.92 | $8.59 | 53234 |
| 2023-07-12 | 8.98 | $8.49 | 48303 |
| 2023-07-11 | 9.05 | $8.67 | 24875 |
| 2023-07-10 | 9.11 | $8.73 | 45532 |
| 2023-07-07 | 9.17 | $8.73 | 94324 |
| 2023-07-06 | 9.23 | $8.72 | 63659 |
| 2023-07-05 | 9.29 | $9.00 | 55182 |
| 2023-07-03 | 9.34 | $9.09 | 27223 |
| 2023-06-30 | 9.37 | $9.14 | 63655 |
| 2023-06-29 | 9.40 | $9.15 | 84130 |
| 2023-06-28 | 9.43 | $8.70 | 65473 |
| 2023-06-27 | 9.50 | $8.85 | 138361 |
| 2023-06-26 | 9.56 | $9.35 | 145194 |
| 2023-06-23 | 9.57 | $9.14 | 2.1M |
| 2023-06-22 | 9.59 | $10.05 | 107683 |
| 2023-06-21 | 9.53 | $9.91 | 89110 |
| 2023-06-20 | 9.48 | $9.63 | 84654 |
| 2023-06-16 | 9.46 | $9.61 | 76406 |
| 2023-06-15 | 9.43 | $9.63 | 43068 |
| 2023-06-14 | 9.41 | $9.53 | 47915 |
| 2023-06-13 | 9.39 | $9.71 | 57788 |
| 2023-06-12 | 9.35 | $9.51 | 55181 |
| 2023-06-09 | 9.34 | $9.50 | 40341 |
| 2023-06-08 | 9.33 | $9.51 | 49915 |
| 2023-06-07 | 9.31 | $9.59 | 82262 |
| 2023-06-06 | 9.29 | $9.62 | 27938 |
| 2023-06-05 | 9.27 | $9.49 | 37566 |
| 2023-06-02 | 9.27 | $9.57 | 41647 |
| 2023-06-01 | 9.27 | $9.13 | 60036 |
| 2023-05-31 | 9.31 | $8.94 | 35114 |
| 2023-05-30 | 9.38 | $8.93 | 36473 |
| 2023-05-26 | 9.45 | $8.89 | 66284 |
| 2023-05-25 | 9.54 | $8.56 | 176577 |
| 2023-05-24 | 9.67 | $9.28 | 44498 |
| 2023-05-23 | 9.73 | $9.29 | 35839 |
| 2023-05-22 | 9.80 | $9.44 | 43735 |
| 2023-05-19 | 9.87 | $9.60 | 38976 |
| 2023-05-18 | 9.92 | $9.52 | 96684 |
| 2023-05-17 | 9.99 | $9.52 | 41970 |
| 2023-05-16 | 10.07 | $9.52 | 62237 |
| 2023-05-15 | 10.16 | $9.42 | 41771 |
| 2023-05-12 | 10.27 | $9.80 | 46339 |
| 2023-05-11 | 10.35 | $9.65 | 78931 |
| 2023-05-10 | 10.45 | $9.66 | 63291 |
| 2023-05-09 | 10.56 | $9.97 | 42006 |
| 2023-05-08 | 10.66 | $10.22 | 50813 |
| 2023-05-05 | 10.73 | $10.45 | 52506 |
| 2023-05-04 | 10.79 | $10.42 | 47061 |
| 2023-05-03 | 10.85 | $10.51 | 97992 |
| 2023-05-02 | 10.91 | $10.33 | 63291 |
| 2023-05-01 | 11.00 | $10.39 | 44552 |
| 2023-04-28 | 11.08 | $10.52 | 51677 |
| 2023-04-27 | 11.16 | $10.52 | 33523 |
| 2023-04-26 | 11.24 | $10.55 | 73172 |
| 2023-04-25 | 11.32 | $10.55 | 30741 |
| 2023-04-24 | 11.41 | $11.16 | 38027 |
| 2023-04-21 | 11.44 | $11.13 | 33978 |
| 2023-04-20 | 11.47 | $11.15 | 27717 |
| 2023-04-19 | 11.49 | $11.11 | 43117 |
| 2023-04-18 | 11.51 | $11.36 | 39596 |
| 2023-04-17 | 11.51 | $11.26 | 72489 |
| 2023-04-14 | 11.50 | $11.70 | 38328 |
| 2023-04-13 | 11.45 | $11.77 | 51716 |
| 2023-04-12 | 11.38 | $11.74 | 38843 |
| 2023-04-11 | 11.30 | $11.83 | 92092 |
| 2023-04-10 | 11.21 | $11.47 | 79945 |
| 2023-04-06 | 11.14 | $11.47 | 67881 |
| 2023-04-05 | 11.07 | $11.38 | 85715 |
| 2023-04-04 | 11.00 | $11.80 | 49113 |
| 2023-04-03 | 10.87 | $11.86 | 190972 |
| 2023-03-31 | 10.74 | $11.38 | 58504 |
| 2023-03-30 | 10.64 | $11.42 | 79931 |
| 2023-03-29 | 10.53 | $11.33 | 69992 |
| 2023-03-28 | 10.43 | $11.45 | 106361 |
| 2023-03-27 | 10.30 | $11.20 | 96890 |
| 2023-03-24 | 10.19 | $11.40 | 117187 |
| 2023-03-23 | 10.06 | $10.72 | 101132 |
| 2023-03-22 | 9.99 | $10.22 | 56258 |
| 2023-03-21 | 9.97 | $10.15 | 57394 |
| 2023-03-20 | 9.95 | $10.25 | 67254 |
| 2023-03-17 | 9.92 | $9.87 | 143671 |
| 2023-03-16 | 9.93 | $9.96 | 48848 |
| 2023-03-15 | 9.93 | $9.78 | 19393 |
| 2023-03-14 | 9.95 | $9.98 | 53685 |
| 2023-03-13 | 9.95 | $9.77 | 25313 |
| 2023-03-10 | 9.97 | $9.93 | 36075 |
| 2023-03-09 | 9.97 | $9.98 | 37202 |
| 2023-03-08 | 9.98 | $10.02 | 40340 |
| 2023-03-07 | 9.97 | $9.81 | 15894 |
| 2023-03-06 | 9.99 | $9.88 | 15976 |
| 2023-03-03 | 10.00 | $10.03 | 34377 |
| 2023-03-02 | 10.00 | $9.96 | 29898 |
| 2023-03-01 | 10.00 | $9.82 | 41190 |
| 2023-02-28 | 10.02 | $9.90 | 37963 |
| 2023-02-27 | 10.04 | $10.20 | 55938 |
| 2023-02-24 | 10.02 | $10.06 | 43492 |
| 2023-02-23 | 10.02 | $10.15 | 25897 |
| 2023-02-22 | 10.01 | $10.07 | 55067 |
| 2023-02-21 | 10.01 | $10.11 | 44787 |
| 2023-02-17 | 10.00 | $9.99 | 14242 |
| 2023-02-16 | 10.01 | $9.86 | 20674 |
| 2023-02-15 | 10.03 | $9.90 | 24323 |
| 2023-02-14 | 10.05 | $9.96 | 14517 |
| 2023-02-13 | 10.07 | $9.87 | 9795 |
| 2023-02-10 | 10.10 | $9.95 | 39417 |
| 2023-02-09 | 10.13 | $10.24 | 20239 |
| 2023-02-08 | 10.13 | $10.10 | 25817 |
| 2023-02-07 | 10.14 | $10.00 | 36491 |
| 2023-02-06 | 10.16 | $9.86 | 28147 |
| 2023-02-03 | 10.20 | $10.05 | 13782 |
| 2023-02-02 | 10.22 | $9.96 | 21113 |
| 2023-02-01 | 10.25 | $9.96 | 115343 |
| 2023-01-31 | 10.28 | $10.25 | 42790 |
| 2023-01-30 | 10.29 | $10.03 | 27208 |
| 2023-01-27 | 10.31 | $10.22 | 33451 |
| 2023-01-26 | 10.31 | $10.22 | 18539 |
| 2023-01-25 | 10.32 | $10.27 | 42894 |
| 2023-01-24 | 10.31 | $10.15 | 15251 |
| 2023-01-23 | 10.31 | $10.27 | 32025 |
| 2023-01-20 | 10.30 | $10.42 | 20945 |
| 2023-01-19 | 10.26 | $10.39 | 20678 |
| 2023-01-18 | 10.23 | $10.39 | 22193 |
| 2023-01-17 | 10.20 | $10.56 | 18681 |
| 2023-01-13 | 10.14 | $10.52 | 13265 |
| 2023-01-12 | 10.08 | $10.45 | 57374 |
| 2023-01-11 | 10.03 | $10.35 | 25441 |
| 2023-01-10 | 9.99 | $10.39 | 18222 |
| 2023-01-09 | 9.94 | $10.31 | 51202 |
| 2023-01-06 | 9.90 | $10.22 | 39506 |
| 2023-01-05 | 9.87 | $10.09 | 18753 |
| 2023-01-04 | 9.85 | $10.14 | 15827 |
| 2023-01-03 | 9.83 | $10.06 | 34209 |
| 2022-12-30 | 9.82 | $10.22 | 24054 |
| 2022-12-29 | 9.80 | $9.87 | 50434 |
| 2022-12-28 | 9.83 | $9.88 | 38450 |
| 2022-12-27 | 9.86 | $9.73 | 103797 |
| 2022-12-23 | 9.91 | $9.40 | 45089 |
| 2022-12-22 | 10.00 | $9.44 | 34419 |
| 2022-12-21 | 10.09 | $9.73 | 41105 |
| 2022-12-20 | 10.17 | $9.67 | 20721 |
| 2022-12-19 | 10.25 | $9.59 | 24575 |
| 2022-12-16 | 10.35 | $9.57 | 89466 |
| 2022-12-15 | 10.46 | $9.61 | 16792 |
| 2022-12-14 | 10.57 | $9.89 | 22674 |
| 2022-12-13 | 10.66 | $9.96 | 59365 |
| 2022-12-12 | 10.75 | $10.09 | 60252 |
| 2022-12-09 | 10.83 | $10.02 | 64023 |
| 2022-12-08 | 10.92 | $10.34 | 83272 |
| 2022-12-07 | 10.98 | $10.52 | 21776 |
| 2022-12-06 | 11.02 | $10.11 | 42027 |
| 2022-12-05 | 11.10 | $10.67 | 64725 |
| 2022-12-02 | 11.13 | $11.40 | 36604 |
| 2022-12-01 | 11.09 | $11.49 | 17468 |
| 2022-11-30 | 11.04 | $11.39 | 23382 |
| 2022-11-29 | 11.00 | $11.08 | 49313 |
| 2022-11-28 | 10.98 | $11.21 | 48434 |
| 2022-11-25 | 10.95 | $11.23 | 7385 |
| 2022-11-23 | 10.91 | $11.16 | 20104 |
| 2022-11-22 | 10.87 | $11.21 | 17835 |
| 2022-11-21 | 10.83 | $11.03 | 13644 |
| 2022-11-18 | 10.79 | $10.82 | 17101 |
| 2022-11-17 | 10.77 | $10.99 | 14547 |
| 2022-11-16 | 10.72 | $11.11 | 33314 |
| 2022-11-15 | 10.65 | $11.15 | 27558 |
| 2022-11-14 | 10.57 | $10.90 | 54449 |
| 2022-11-11 | 10.51 | $10.68 | 45426 |
| 2022-11-10 | 10.46 | $10.47 | 50626 |
| 2022-11-09 | 10.42 | $10.55 | 18289 |
| 2022-11-08 | 10.37 | $10.38 | 37779 |
| 2022-11-07 | 10.33 | $10.54 | 27454 |
| 2022-11-04 | 10.26 | $11.11 | 125359 |
| 2022-11-03 | 10.13 | $10.90 | 44690 |
| 2022-11-02 | 10.01 | $10.96 | 60084 |
| 2022-11-01 | 9.87 | $11.09 | 65362 |
| 2022-10-31 | 9.72 | $10.73 | 50544 |
| 2022-10-28 | 9.59 | $10.31 | 54982 |
| 2022-10-27 | 9.50 | $10.26 | 49186 |
| 2022-10-26 | 9.40 | $10.37 | 54359 |
| 2022-10-25 | 9.29 | $9.94 | 47435 |
| 2022-10-24 | 9.22 | $9.65 | 19250 |
| 2022-10-21 | 9.17 | $9.42 | 15045 |
| 2022-10-20 | 9.14 | $9.34 | 70629 |
| 2022-10-19 | 9.13 | $9.20 | 43646 |
| 2022-10-18 | 9.12 | $9.46 | 49166 |
| 2022-10-17 | 9.10 | $9.24 | 26230 |
| 2022-10-14 | 9.09 | $9.24 | 13616 |
| 2022-10-13 | 9.09 | $9.12 | 32577 |
| 2022-10-12 | 9.10 | $8.90 | 88532 |
| 2022-10-11 | 9.14 | $8.82 | 17554 |
| 2022-10-10 | 9.18 | $8.89 | 12874 |
| 2022-10-07 | 9.23 | $8.81 | 26278 |
| 2022-10-06 | 9.29 | $8.97 | 17592 |
| 2022-10-05 | 9.33 | $9.19 | 15273 |
| 2022-10-04 | 9.36 | $9.17 | 57727 |
| 2022-10-03 | 9.39 | $9.22 | 18175 |
| 2022-09-30 | 9.42 | $9.22 | 31452 |
| 2022-09-29 | 9.45 | $9.05 | 56274 |
| 2022-09-28 | 9.50 | $9.51 | 34340 |
| 2022-09-27 | 9.51 | $9.18 | 20691 |
| 2022-09-26 | 9.55 | $9.08 | 25550 |
| 2022-09-23 | 9.61 | $9.19 | 22548 |
| 2022-09-22 | 9.65 | $9.53 | 54078 |
| 2022-09-21 | 9.67 | $9.53 | 39143 |
| 2022-09-20 | 9.68 | $9.60 | 33970 |
| 2022-09-19 | 9.69 | $9.68 | 43413 |
| 2022-09-16 | 9.70 | $9.77 | 117075 |
| 2022-09-15 | 9.69 | $9.52 | 35940 |
| 2022-09-14 | 9.70 | $9.54 | 59516 |
| 2022-09-13 | 9.72 | $9.64 | 32023 |
| 2022-09-12 | 9.72 | $9.96 | 65420 |
| 2022-09-09 | 9.69 | $9.84 | 67938 |
| 2022-09-08 | 9.67 | $9.66 | 50563 |
| 2022-09-07 | 9.66 | $9.66 | 64376 |
| 2022-09-06 | 9.65 | $9.68 | 91597 |
| 2022-09-02 | 9.62 | $9.60 | 38136 |
| 2022-09-01 | 9.60 | $9.57 | 68150 |
| 2022-08-31 | 9.57 | $9.80 | 72894 |
| 2022-08-30 | 9.52 | $9.85 | 58666 |
| 2022-08-29 | 9.45 | $9.72 | 51223 |
| 2022-08-26 | 9.38 | $9.63 | 57801 |
| 2022-08-25 | 9.32 | $9.79 | 50648 |
| 2022-08-24 | 9.24 | $9.65 | 48620 |
| 2022-08-23 | 9.17 | $9.84 | 121988 |
| 2022-08-22 | 9.07 | $9.68 | 47933 |
| 2022-08-19 | 8.99 | $9.64 | 116356 |
| 2022-08-18 | 8.89 | $9.57 | 107648 |
| 2022-08-17 | 8.81 | $9.58 | 50307 |
| 2022-08-16 | 8.71 | $9.56 | 102617 |
| 2022-08-15 | 8.61 | $9.39 | 106598 |
| 2022-08-12 | 8.52 | $9.25 | 103052 |
| 2022-08-11 | 8.44 | $9.14 | 71314 |
| 2022-08-10 | 8.37 | $8.85 | 268177 |
| 2022-08-09 | 8.32 | $8.12 | 92391 |
| 2022-08-08 | 8.34 | $8.21 | 36584 |
| 2022-08-05 | 8.35 | $8.22 | 35274 |
| 2022-08-04 | 8.36 | $8.09 | 54018 |
| 2022-08-03 | 8.39 | $8.26 | 36815 |
| 2022-08-02 | 8.40 | $8.20 | 78565 |
| 2022-08-01 | 8.42 | $8.38 | 63221 |
| 2022-07-29 | 8.42 | $8.62 | 17252 |
| 2022-07-28 | 8.39 | $8.66 | 16564 |
| 2022-07-27 | 8.37 | $8.61 | 51031 |
| 2022-07-26 | 8.34 | $8.42 | 19136 |
| 2022-07-25 | 8.34 | $8.40 | 48664 |
| 2022-07-22 | 8.34 | $8.24 | 17239 |
| 2022-07-21 | 8.35 | $8.44 | 42505 |
| 2022-07-20 | 8.35 | $8.42 | 35404 |
| 2022-07-19 | 8.35 | $8.42 | 39884 |
| 2022-07-18 | 8.34 | $8.26 | 59060 |
| 2022-07-15 | 8.34 | $8.18 | 67978 |
| 2022-07-14 | 8.36 | $8.38 | 128374 |
| 2022-07-13 | 8.35 | $8.20 | 85618 |
| 2022-07-12 | 8.36 | $8.19 | 39416 |
| 2022-07-11 | 8.37 | $8.14 | 45446 |
| 2022-07-08 | 8.38 | $8.46 | 41208 |
| 2022-07-07 | 8.37 | $8.44 | 106740 |
| 2022-07-06 | 8.35 | $8.26 | 314592 |
| 2022-07-05 | 8.35 | $8.23 | 60033 |
| 2022-07-01 | 8.35 | $8.54 | 73756 |
| 2022-06-30 | 8.32 | $8.70 | 45734 |
| 2022-06-29 | 8.27 | $8.64 | 110265 |
| 2022-06-28 | 8.21 | $8.37 | 111675 |
| 2022-06-27 | 8.18 | $8.75 | 127478 |
| 2022-06-24 | 8.11 | $8.61 | 2.2M |
| 2022-06-23 | 8.05 | $8.40 | 198531 |
| 2022-06-22 | 8.00 | $8.23 | 102035 |
| 2022-06-21 | 7.96 | $8.01 | 139129 |
| 2022-06-17 | 7.95 | $7.85 | 89227 |
| 2022-06-16 | 7.94 | $7.92 | 113218 |
| 2022-06-15 | 7.93 | $8.06 | 83897 |
| 2022-06-14 | 7.90 | $7.97 | 82034 |
| 2022-06-13 | 7.88 | $8.10 | 106683 |
| 2022-06-10 | 7.84 | $8.17 | 63955 |
| 2022-06-09 | 7.80 | $8.25 | 87826 |
| 2022-06-08 | 7.74 | $8.29 | 81593 |
| 2022-06-07 | 7.67 | $8.37 | 136774 |
| 2022-06-06 | 7.60 | $7.72 | 87950 |
| 2022-06-03 | 7.58 | $7.81 | 84861 |
| 2022-06-02 | 7.56 | $7.65 | 58553 |
| 2022-06-01 | 7.55 | $7.52 | 66777 |
| 2022-05-31 | 7.56 | $7.78 | 54605 |
| 2022-05-27 | 7.55 | $7.76 | 56444 |
| 2022-05-26 | 7.54 | $7.59 | 63872 |
| 2022-05-25 | 7.55 | $7.47 | 55932 |
| 2022-05-24 | 7.57 | $7.30 | 59080 |
| 2022-05-23 | 7.61 | $7.31 | 49458 |
| 2022-05-20 | 7.66 | $7.33 | 45288 |
| 2022-05-19 | 7.71 | $7.45 | 79093 |
| 2022-05-18 | 7.75 | $7.55 | 62759 |
| 2022-05-17 | 7.79 | $7.93 | 84098 |
| 2022-05-16 | 7.79 | $7.60 | 91559 |
| 2022-05-13 | 7.83 | $7.85 | 137915 |
| 2022-05-12 | 7.85 | $7.38 | 85886 |
| 2022-05-11 | 7.92 | $7.30 | 108381 |
| 2022-05-10 | 8.01 | $7.20 | 175357 |
| 2022-05-09 | 8.11 | $7.57 | 115184 |
| 2022-05-06 | 8.19 | $7.97 | 134158 |
| 2022-05-05 | 8.23 | $7.85 | 89399 |
| 2022-05-04 | 8.29 | $8.13 | 74359 |
| 2022-05-03 | 8.32 | $8.08 | 72924 |
| 2022-05-02 | 8.37 | $8.09 | 113207 |
| 2022-04-29 | 8.42 | $7.97 | 73527 |
| 2022-04-28 | 8.49 | $8.18 | 89939 |
| 2022-04-27 | 8.54 | $8.09 | 91109 |
| 2022-04-26 | 8.61 | $8.20 | 100040 |
| 2022-04-25 | 8.68 | $8.30 | 86455 |
| 2022-04-22 | 8.75 | $8.13 | 72098 |
| 2022-04-21 | 8.84 | $8.46 | 74630 |
| 2022-04-20 | 8.90 | $8.51 | 60267 |
| 2022-04-19 | 8.95 | $8.66 | 65818 |
| 2022-04-18 | 9.00 | $8.52 | 92062 |
| 2022-04-14 | 9.05 | $8.57 | 86824 |
| 2022-04-13 | 9.11 | $8.80 | 43339 |
| 2022-04-12 | 9.14 | $8.87 | 104319 |
| 2022-04-11 | 9.17 | $8.96 | 88121 |
| 2022-04-08 | 9.19 | $8.77 | 39863 |
| 2022-04-07 | 9.23 | $8.85 | 62973 |
| 2022-04-06 | 9.27 | $9.01 | 36776 |
| 2022-04-05 | 9.29 | $9.12 | 97942 |
| 2022-04-04 | 9.30 | $9.35 | 65995 |
| 2022-04-01 | 9.29 | $9.39 | 161126 |
| 2022-03-31 | 9.27 | $9.10 | 56654 |
| 2022-03-30 | 9.27 | $9.28 | 73684 |
| 2022-03-29 | 9.26 | $10.02 | 126311 |
| 2022-03-28 | 9.16 | $9.80 | 89789 |
| 2022-03-25 | 9.08 | $9.60 | 83190 |
| 2022-03-24 | 9.02 | $9.34 | 76120 |
| 2022-03-23 | 8.97 | $9.00 | 57697 |
| 2022-03-22 | 8.96 | $9.14 | 83418 |
| 2022-03-21 | 8.93 | $8.94 | 317248 |
| 2022-03-18 | 8.92 | $8.59 | 127762 |
| 2022-03-17 | 8.93 | $9.00 | 89606 |
| 2022-03-16 | 8.92 | $8.94 | 309767 |
| 2022-03-15 | 8.90 | $9.00 | 87444 |
| 2022-03-14 | 8.88 | $9.16 | 104417 |
| 2022-03-11 | 8.83 | $9.35 | 76454 |
| 2022-03-10 | 8.77 | $9.44 | 90607 |
| 2022-03-09 | 8.69 | $9.47 | 96726 |
| 2022-03-08 | 8.61 | $8.94 | 115429 |
| 2022-03-07 | 8.57 | $8.92 | 583975 |
| 2022-03-04 | 8.53 | $8.44 | 70553 |
| 2022-03-03 | 8.55 | $8.38 | 26662 |
| 2022-03-02 | 8.57 | $8.58 | 27649 |
| 2022-03-01 | 8.57 | $8.40 | 36083 |
| 2022-02-28 | 8.59 | $8.62 | 38324 |
| 2022-02-25 | 8.59 | $8.79 | 38693 |
| 2022-02-24 | 8.58 | $8.55 | 446455 |
| 2022-02-23 | 8.59 | $8.44 | 47538 |
| 2022-02-22 | 8.61 | $8.51 | 50941 |
| 2022-02-18 | 8.63 | $8.50 | 35510 |
| 2022-02-17 | 8.65 | $8.52 | 26637 |
| 2022-02-16 | 8.67 | $8.88 | 29225 |
| 2022-02-15 | 8.66 | $8.72 | 225789 |
| 2022-02-14 | 8.67 | $8.29 | 50848 |
| 2022-02-11 | 8.72 | $8.43 | 56131 |
| 2022-02-10 | 8.76 | $8.55 | 100424 |
| 2022-02-09 | 8.80 | $8.56 | 60042 |
| 2022-02-08 | 8.84 | $8.57 | 53568 |
| 2022-02-07 | 8.88 | $8.68 | 55263 |
| 2022-02-04 | 8.91 | $8.60 | 106477 |
| 2022-02-03 | 8.95 | $8.71 | 62191 |
| 2022-02-02 | 8.98 | $8.84 | 135280 |
| 2022-02-01 | 9.01 | $8.79 | 35550 |
| 2022-01-31 | 9.04 | $9.00 | 63673 |
| 2022-01-28 | 9.05 | $8.80 | 126284 |
| 2022-01-27 | 9.08 | $8.79 | 57024 |
| 2022-01-26 | 9.12 | $8.94 | 73077 |
| 2022-01-25 | 9.14 | $8.88 | 82079 |
| 2022-01-24 | 9.16 | $8.96 | 56913 |
| 2022-01-21 | 9.18 | $8.96 | 137728 |
| 2022-01-20 | 9.20 | $9.11 | 44648 |
| 2022-01-19 | 9.21 | $9.12 | 72658 |
| 2022-01-18 | 9.22 | $9.15 | 106252 |
| 2022-01-14 | 9.22 | $9.40 | 87197 |
| 2022-01-13 | 9.19 | $9.42 | 44230 |
| 2022-01-12 | 9.16 | $9.19 | 45463 |
| 2022-01-11 | 9.16 | $9.18 | 23973 |
| 2022-01-10 | 9.16 | $9.19 | 48014 |
| 2022-01-07 | 9.16 | $9.19 | 55891 |
| 2022-01-06 | 9.16 | $9.46 | 81923 |
| 2022-01-05 | 9.14 | $9.10 | 116677 |
| 2022-01-04 | 9.16 | $9.17 | 30196 |
| 2022-01-03 | 9.17 | $9.11 | 28027 |
| 2021-12-31 | 9.20 | $9.19 | 51317 |
| 2021-12-30 | 9.22 | $9.25 | 58450 |
| 2021-12-29 | 9.24 | $9.08 | 88386 |
| 2021-12-28 | 9.28 | $9.00 | 46832 |
| 2021-12-27 | 9.34 | $9.03 | 143801 |
| 2021-12-23 | 9.39 | $8.99 | 18493 |
| 2021-12-22 | 9.46 | $9.10 | 38579 |
| 2021-12-21 | 9.53 | $9.30 | 17045 |
| 2021-12-20 | 9.58 | $8.97 | 43450 |
| 2021-12-17 | 9.66 | $8.95 | 82035 |
| 2021-12-16 | 9.76 | $8.85 | 47882 |
| 2021-12-15 | 9.88 | $9.29 | 76104 |
| 2021-12-14 | 9.95 | $9.36 | 26166 |
| 2021-12-13 | 10.03 | $9.46 | 55101 |
| 2021-12-10 | 10.11 | $9.81 | 23776 |
| 2021-12-09 | 10.15 | $9.88 | 41872 |
| 2021-12-08 | 10.20 | $9.97 | 22855 |
| 2021-12-07 | 10.24 | $10.06 | 26023 |
| 2021-12-06 | 10.27 | $10.20 | 31518 |
| 2021-12-03 | 10.30 | $9.92 | 33465 |
| 2021-12-02 | 10.36 | $10.08 | 28774 |
| 2021-12-01 | 10.40 | $9.75 | 56358 |
| 2021-11-30 | 10.48 | $9.99 | 62112 |
| 2021-11-29 | 10.53 | $10.72 | 110650 |
| 2021-11-26 | 10.52 | $10.00 | 40522 |
| 2021-11-24 | 10.57 | $10.53 | 52745 |
| 2021-11-23 | 10.57 | $10.38 | 34744 |
| 2021-11-22 | 10.59 | $10.45 | 39158 |
| 2021-11-19 | 10.60 | $10.33 | 38961 |
| 2021-11-18 | 10.62 | $10.32 | 42753 |
| 2021-11-17 | 10.64 | $10.39 | 35046 |
| 2021-11-16 | 10.65 | $10.81 | 96952 |
| 2021-11-15 | 10.63 | $10.44 | 53915 |
| 2021-11-12 | 10.63 | $10.70 | 30678 |
| 2021-11-11 | 10.61 | $10.89 | 51268 |
| 2021-11-10 | 10.57 | $10.91 | 39424 |
| 2021-11-09 | 10.53 | $11.23 | 43609 |
| 2021-11-08 | 10.44 | $11.06 | 96679 |
| 2021-11-05 | 10.38 | $10.49 | 33195 |
| 2021-11-04 | 10.36 | $10.50 | 18005 |
| 2021-11-03 | 10.34 | $10.74 | 31055 |
| 2021-11-02 | 10.29 | $10.38 | 22739 |
| 2021-11-01 | 10.27 | $10.36 | 24147 |
| 2021-10-29 | 10.26 | $10.26 | 19187 |
| 2021-10-28 | 10.25 | $10.26 | 23278 |
| 2021-10-27 | 10.23 | $10.26 | 46583 |
| 2021-10-26 | 10.22 | $10.28 | 40817 |
| 2021-10-25 | 10.19 | $10.29 | 38892 |
| 2021-10-22 | 10.17 | $10.12 | 35877 |
| 2021-10-21 | 10.16 | $10.38 | 15989 |
| 2021-10-20 | 10.12 | $10.43 | 24272 |
| 2021-10-19 | 10.07 | $10.35 | 36730 |
| 2021-10-18 | 10.03 | $10.26 | 32919 |
| 2021-10-15 | 9.99 | $10.31 | 32667 |
| 2021-10-14 | 9.94 | $10.37 | 25546 |
| 2021-10-13 | 9.89 | $10.28 | 33726 |
| 2021-10-12 | 9.84 | $10.25 | 44745 |
| 2021-10-11 | 9.79 | $10.25 | 57286 |
| 2021-10-08 | 9.74 | $9.91 | 64663 |
| 2021-10-07 | 9.72 | $9.84 | 37826 |
| 2021-10-06 | 9.71 | $9.85 | 92183 |
| 2021-10-05 | 9.70 | $9.85 | 60128 |
| 2021-10-04 | 9.69 | $9.75 | 78563 |
| 2021-10-01 | 9.69 | $9.72 | 29034 |
| 2021-09-30 | 9.69 | $9.63 | 32792 |
| 2021-09-29 | 9.71 | $9.57 | 37080 |
| 2021-09-28 | 9.74 | $9.67 | 52729 |
| 2021-09-27 | 9.76 | $9.76 | 27556 |
| 2021-09-24 | 9.78 | $9.65 | 28354 |
| 2021-09-23 | 9.81 | $9.76 | 31308 |
| 2021-09-22 | 9.84 | $9.67 | 44853 |
| 2021-09-21 | 9.88 | $9.70 | 124848 |
| 2021-09-20 | 9.91 | $9.36 | 89841 |
| 2021-09-17 | 9.99 | $9.41 | 309024 |
| 2021-09-16 | 10.06 | $9.69 | 24308 |
| 2021-09-15 | 10.12 | $9.76 | 41642 |
| 2021-09-14 | 10.16 | $9.71 | 35199 |
| 2021-09-13 | 10.22 | $10.06 | 26799 |
| 2021-09-10 | 10.24 | $9.96 | 51564 |
| 2021-09-09 | 10.28 | $9.99 | 43340 |
| 2021-09-08 | 10.32 | $9.94 | 42998 |
| 2021-09-07 | 10.36 | $10.01 | 37497 |
| 2021-09-03 | 10.40 | $10.16 | 60425 |
| 2021-09-02 | 10.44 | $10.29 | 57205 |
| 2021-09-01 | 10.46 | $10.38 | 58160 |
| 2021-08-31 | 10.47 | $10.57 | 44324 |
| 2021-08-30 | 10.47 | $10.42 | 162801 |
| 2021-08-27 | 10.48 | $10.54 | 37342 |
| 2021-08-26 | 10.49 | $10.42 | 128955 |
| 2021-08-25 | 10.52 | $10.40 | 58798 |
| 2021-08-24 | 10.55 | $10.49 | 72563 |
| 2021-08-23 | 10.58 | $10.49 | 73150 |
| 2021-08-20 | 10.62 | $10.35 | 58250 |
| 2021-08-19 | 10.68 | $10.21 | 45572 |
| 2021-08-18 | 10.76 | $10.29 | 53482 |
| 2021-08-17 | 10.85 | $10.31 | 53141 |
| 2021-08-16 | 10.95 | $10.46 | 37611 |
| 2021-08-13 | 11.03 | $10.67 | 56361 |
| 2021-08-12 | 11.11 | $10.60 | 53258 |
| 2021-08-11 | 11.20 | $10.55 | 75623 |
| 2021-08-10 | 11.30 | $10.74 | 50477 |
| 2021-08-09 | 11.39 | $10.80 | 43158 |
| 2021-08-06 | 11.48 | $10.90 | 48680 |
| 2021-08-05 | 11.57 | $10.90 | 80410 |
| 2021-08-04 | 11.67 | $10.52 | 128357 |
| 2021-08-03 | 11.81 | $11.00 | 84569 |
| 2021-08-02 | 11.92 | $10.77 | 77181 |
| 2021-07-30 | 12.05 | $11.32 | 56026 |
| 2021-07-29 | 12.13 | $11.73 | 27333 |
| 2021-07-28 | 12.18 | $11.74 | 361975 |
| 2021-07-27 | 12.23 | $11.87 | 30967 |
| 2021-07-26 | 12.28 | $12.19 | 37159 |
| 2021-07-23 | 12.29 | $12.23 | 29941 |
| 2021-07-22 | 12.30 | $12.27 | 66051 |
| 2021-07-21 | 12.30 | $12.59 | 144720 |
| 2021-07-20 | 12.27 | $12.34 | 166934 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.01
2026-07-17
Close Price
$9.12
Vol: 226122
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
7.35
Maximum
12.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.01 | $9.12 | 226122 |
| 2026-07-16 | 8.99 | $8.78 | 251100 |
| 2026-07-15 | 9.05 | $9.05 | 289639 |
| 2026-07-14 | 9.06 | $9.08 | 213342 |
| 2026-07-13 | 9.06 | $8.86 | 318600 |
| 2026-07-10 | 9.11 | $9.21 | 234224 |
| 2026-07-09 | 9.10 | $9.07 | 158800 |
| 2026-07-08 | 9.11 | $9.28 | 236530 |
| 2026-07-07 | 9.09 | $8.88 | 337836 |
| 2026-07-06 | 9.14 | $9.11 | 173338 |
| 2026-07-02 | 9.15 | $9.09 | 369543 |
| 2026-07-01 | 9.17 | $8.85 | 308303 |
| 2026-06-30 | 9.24 | $9.91 | 232447 |
| 2026-06-29 | 9.10 | $9.60 | 175500 |
| 2026-06-26 | 9.01 | $9.33 | 2.1M |
| 2026-06-25 | 8.96 | $9.17 | 375899 |
| 2026-06-24 | 8.93 | $9.30 | 344827 |
| 2026-06-23 | 8.88 | $9.26 | 337824 |
| 2026-06-22 | 8.82 | $9.68 | 285100 |
| 2026-06-18 | 8.67 | $9.64 | 283600 |
| 2026-06-17 | 8.50 | $9.41 | 220900 |
| 2026-06-16 | 8.36 | $8.97 | 628532 |
| 2026-06-15 | 8.30 | $8.84 | 414717 |
| 2026-06-12 | 8.25 | $8.62 | 331225 |
| 2026-06-11 | 8.24 | $8.09 | 360134 |
| 2026-06-10 | 8.35 | $7.62 | 139420 |
| 2026-06-09 | 8.58 | $7.51 | 221500 |
| 2026-06-08 | 8.87 | $7.68 | 204300 |
| 2026-06-05 | 9.18 | $7.52 | 167399 |
| 2026-06-04 | 9.57 | $8.41 | 147213 |
| 2026-06-03 | 9.83 | $8.07 | 213316 |
| 2026-06-02 | 10.21 | $8.88 | 186618 |
| 2026-06-01 | 10.49 | $8.82 | 382944 |
| 2026-05-29 | 10.81 | $9.28 | 330576 |
| 2026-05-28 | 11.10 | $10.40 | 574518 |
| 2026-05-27 | 11.18 | $10.76 | 998671 |
| 2026-05-26 | 11.20 | $11.52 | 722700 |
| 2026-05-22 | 11.07 | $11.69 | 417100 |
| 2026-05-21 | 10.87 | $10.70 | 121634 |
| 2026-05-20 | 10.84 | $10.71 | 154393 |
| 2026-05-19 | 10.81 | $10.29 | 121627 |
| 2026-05-18 | 10.85 | $11.01 | 409100 |
| 2026-05-15 | 10.75 | $10.69 | 128903 |
| 2026-05-14 | 10.69 | $10.90 | 198500 |
| 2026-05-13 | 10.58 | $10.97 | 298700 |
| 2026-05-12 | 10.43 | $11.00 | 178000 |
| 2026-05-11 | 10.25 | $11.00 | 220645 |
| 2026-05-08 | 10.03 | $9.89 | 95839 |
| 2026-05-07 | 10.02 | $10.20 | 214700 |
| 2026-05-06 | 9.93 | $10.49 | 391700 |
| 2026-05-05 | 9.76 | $9.43 | 78300 |
| 2026-05-04 | 9.79 | $9.55 | 121406 |
| 2026-05-01 | 9.80 | $9.24 | 72202 |
| 2026-04-30 | 9.87 | $9.10 | 170731 |
| 2026-04-29 | 9.97 | $8.98 | 88510 |
| 2026-04-28 | 10.12 | $9.61 | 58635 |
| 2026-04-27 | 10.16 | $9.69 | 84700 |
| 2026-04-24 | 10.18 | $9.78 | 43100 |
| 2026-04-23 | 10.18 | $9.92 | 144106 |
| 2026-04-22 | 10.14 | $10.24 | 127946 |
| 2026-04-21 | 10.03 | $10.25 | 140600 |
| 2026-04-20 | 9.89 | $10.07 | 159518 |
| 2026-04-17 | 9.77 | $10.28 | 281644 |
| 2026-04-16 | 9.58 | $9.68 | 262600 |
| 2026-04-15 | 9.47 | $9.25 | 134429 |
| 2026-04-14 | 9.44 | $9.25 | 116705 |
| 2026-04-13 | 9.40 | $9.35 | 128916 |
| 2026-04-10 | 9.33 | $9.01 | 114436 |
| 2026-04-09 | 9.31 | $9.12 | 53769 |
| 2026-04-08 | 9.27 | $9.22 | 110700 |
| 2026-04-07 | 9.19 | $9.13 | 119900 |
| 2026-04-06 | 9.11 | $9.11 | 107200 |
| 2026-04-02 | 9.02 | $9.05 | 76600 |
| 2026-04-01 | 8.92 | $9.01 | 107229 |
| 2026-03-31 | 8.81 | $8.96 | 102700 |
| 2026-03-30 | 8.69 | $8.93 | 96900 |
| 2026-03-27 | 8.55 | $8.60 | 123800 |
| 2026-03-26 | 8.45 | $8.81 | 97935 |
| 2026-03-25 | 8.29 | $8.92 | 88808 |
| 2026-03-24 | 8.08 | $8.81 | 258400 |
| 2026-03-23 | 7.85 | $9.19 | 331200 |
| 2026-03-20 | 7.51 | $8.01 | 111353 |
| 2026-03-19 | 7.35 | $7.95 | 158030 |
| 2026-03-18 | 7.18 | $7.75 | 111100 |
| 2026-03-17 | 7.02 | $8.08 | 373615 |
| 2026-03-16 | 6.77 | $7.80 | 282600 |
| 2026-03-13 | 6.53 | $7.09 | 135216 |
| 2026-03-12 | 6.40 | $7.45 | 186900 |
| 2026-03-11 | 6.18 | $6.74 | 75643 |
| 2026-03-10 | 6.07 | $6.79 | 158912 |
| 2026-03-09 | 5.94 | $6.07 | 26847 |
| 2026-03-06 | 5.93 | $5.91 | 42800 |
| 2026-03-05 | 5.96 | $6.00 | 21500 |
| 2026-03-04 | 5.97 | $6.06 | 24137 |
| 2026-03-03 | 5.98 | $6.02 | 38813 |
| 2026-03-02 | 6.00 | $6.17 | 25319 |
| 2026-02-27 | 5.99 | $6.03 | 23500 |
| 2026-02-26 | 6.01 | $6.01 | 38300 |
| 2026-02-25 | 6.04 | $6.03 | 27507 |
| 2026-02-24 | 6.07 | $5.99 | 58000 |
| 2026-02-23 | 6.11 | $5.97 | 145300 |
| 2026-02-20 | 6.17 | $6.01 | 39800 |
| 2026-02-19 | 6.23 | $6.12 | 34517 |
| 2026-02-18 | 6.28 | $6.34 | 54035 |
| 2026-02-17 | 6.29 | $6.40 | 32435 |
| 2026-02-13 | 6.29 | $6.71 | 39420 |
| 2026-02-12 | 6.22 | $6.20 | 82846 |
| 2026-02-11 | 6.26 | $6.04 | 18009 |
| 2026-02-10 | 6.33 | $6.26 | 54300 |
| 2026-02-09 | 6.38 | $6.00 | 28436 |
| 2026-02-06 | 6.48 | $5.95 | 43800 |
| 2026-02-05 | 6.61 | $6.09 | 52600 |
| 2026-02-04 | 6.74 | $6.23 | 55502 |
| 2026-02-03 | 6.86 | $6.42 | 33900 |
| 2026-02-02 | 6.96 | $6.51 | 59441 |
| 2026-01-30 | 7.05 | $6.68 | 27113 |
| 2026-01-29 | 7.12 | $6.82 | 53541 |
| 2026-01-28 | 7.18 | $6.89 | 70101 |
| 2026-01-27 | 7.23 | $6.79 | 65163 |
| 2026-01-26 | 7.30 | $6.84 | 34900 |
| 2026-01-23 | 7.38 | $7.00 | 48311 |
| 2026-01-22 | 7.43 | $7.21 | 32807 |
| 2026-01-21 | 7.45 | $7.24 | 31105 |
| 2026-01-20 | 7.46 | $7.26 | 28530 |
| 2026-01-16 | 7.47 | $7.59 | 57900 |
| 2026-01-15 | 7.41 | $7.30 | 67500 |
| 2026-01-14 | 7.40 | $7.35 | 69700 |
| 2026-01-13 | 7.37 | $7.26 | 82300 |
| 2026-01-12 | 7.36 | $7.49 | 111305 |
| 2026-01-09 | 7.29 | $7.30 | 22215 |
| 2026-01-08 | 7.25 | $7.42 | 45700 |
| 2026-01-07 | 7.18 | $7.39 | 53425 |
| 2026-01-06 | 7.10 | $7.07 | 25439 |
| 2026-01-05 | 7.07 | $6.95 | 63900 |
| 2026-01-02 | 7.06 | $7.07 | 49114 |
| 2025-12-31 | 7.03 | $6.97 | 42203 |
| 2025-12-30 | 7.01 | $6.91 | 43200 |
| 2025-12-29 | 6.99 | $6.74 | 130741 |
| 2025-12-26 | 7.01 | $6.79 | 35300 |
| 2025-12-24 | 7.01 | $6.80 | 22447 |
| 2025-12-23 | 7.02 | $6.93 | 26000 |
| 2025-12-22 | 6.99 | $6.79 | 165971 |
| 2025-12-19 | 6.99 | $7.03 | 84205 |
| 2025-12-18 | 6.94 | $6.95 | 92305 |
| 2025-12-17 | 6.89 | $7.17 | 66700 |
| 2025-12-16 | 6.78 | $7.36 | 130862 |
| 2025-12-15 | 6.61 | $7.44 | 294500 |
| 2025-12-12 | 6.40 | $6.91 | 113900 |
| 2025-12-11 | 6.27 | $6.75 | 199503 |
| 2025-12-10 | 6.15 | $6.68 | 357347 |
| 2025-12-09 | 6.02 | $6.05 | 166232 |
| 2025-12-08 | 6.00 | $6.05 | 31831 |
| 2025-12-05 | 5.98 | $6.08 | 51404 |
| 2025-12-04 | 5.94 | $5.91 | 57662 |
| 2025-12-03 | 5.94 | $5.92 | 44400 |
| 2025-12-02 | 5.94 | $5.89 | 36769 |
| 2025-12-01 | 5.94 | $6.01 | 24844 |
| 2025-11-28 | 5.92 | $5.99 | 36047 |
| 2025-11-26 | 5.89 | $5.95 | 40200 |
| 2025-11-25 | 5.87 | $6.01 | 18047 |
| 2025-11-24 | 5.83 | $6.01 | 28429 |
| 2025-11-21 | 5.79 | $5.97 | 42600 |
| 2025-11-20 | 5.75 | $5.96 | 35311 |
| 2025-11-19 | 5.70 | $6.05 | 44200 |
| 2025-11-18 | 5.63 | $5.85 | 60400 |
| 2025-11-17 | 5.58 | $5.63 | 89129 |
| 2025-11-14 | 5.58 | $5.76 | 151235 |
| 2025-11-13 | 5.55 | $5.26 | 43500 |
| 2025-11-12 | 5.62 | $5.42 | 41901 |
| 2025-11-11 | 5.67 | $5.46 | 34303 |
| 2025-11-10 | 5.72 | $5.35 | 131000 |
| 2025-11-07 | 5.79 | $5.51 | 52200 |
| 2025-11-06 | 5.85 | $5.64 | 112845 |
| 2025-11-05 | 5.89 | $6.02 | 40331 |
| 2025-11-04 | 5.85 | $6.02 | 101800 |
| 2025-11-03 | 5.81 | $5.72 | 40442 |
| 2025-10-31 | 5.83 | $5.97 | 69267 |
| 2025-10-30 | 5.79 | $5.89 | 181296 |
| 2025-10-29 | 5.77 | $6.00 | 859300 |
| 2025-10-28 | 5.71 | $6.05 | 19200 |
| 2025-10-27 | 5.64 | $5.79 | 48826 |
| 2025-10-24 | 5.61 | $5.63 | 21600 |
| 2025-10-23 | 5.62 | $5.57 | 23039 |
| 2025-10-22 | 5.63 | $5.57 | 25100 |
| 2025-10-21 | 5.65 | $5.68 | 3610 |
| 2025-10-20 | 5.64 | $5.65 | 33417 |
| 2025-10-17 | 5.65 | $5.54 | 45109 |
| 2025-10-16 | 5.67 | $5.57 | 32900 |
| 2025-10-15 | 5.70 | $5.83 | 28048 |
| 2025-10-14 | 5.67 | $5.69 | 26946 |
| 2025-10-13 | 5.67 | $5.78 | 42600 |
| 2025-10-10 | 5.65 | $5.67 | 18724 |
| 2025-10-09 | 5.65 | $5.66 | 29252 |
| 2025-10-08 | 5.65 | $5.67 | 32200 |
| 2025-10-07 | 5.65 | $5.44 | 29331 |
| 2025-10-06 | 5.70 | $5.65 | 35100 |
| 2025-10-03 | 5.72 | $5.50 | 18500 |
| 2025-10-02 | 5.77 | $5.44 | 34500 |
| 2025-10-01 | 5.84 | $5.56 | 18400 |
| 2025-09-30 | 5.89 | $5.60 | 27300 |
| 2025-09-29 | 5.95 | $5.65 | 19900 |
| 2025-09-26 | 6.00 | $5.74 | 16800 |
| 2025-09-25 | 6.04 | $5.90 | 10300 |
| 2025-09-24 | 6.05 | $5.81 | 28731 |
| 2025-09-23 | 6.09 | $6.04 | 25800 |
| 2025-09-22 | 6.07 | $6.03 | 53700 |
| 2025-09-19 | 6.06 | $5.61 | 101749 |
| 2025-09-18 | 6.14 | $6.17 | 14000 |
| 2025-09-17 | 6.10 | $6.09 | 32249 |
| 2025-09-16 | 6.08 | $6.21 | 13500 |
| 2025-09-15 | 6.03 | $6.14 | 40941 |
| 2025-09-12 | 5.98 | $6.11 | 27148 |
| 2025-09-11 | 5.93 | $5.94 | 14449 |
| 2025-09-10 | 5.90 | $5.86 | 52767 |
| 2025-09-09 | 5.89 | $6.14 | 10500 |
| 2025-09-08 | 5.82 | $6.13 | 64109 |
| 2025-09-05 | 5.73 | $5.93 | 28931 |
| 2025-09-04 | 5.67 | $5.74 | 23400 |
| 2025-09-03 | 5.64 | $5.71 | 20400 |
| 2025-09-02 | 5.62 | $5.73 | 26816 |
| 2025-08-29 | 5.58 | $5.63 | 44000 |
| 2025-08-28 | 5.56 | $5.74 | 8900 |
| 2025-08-27 | 5.51 | $5.52 | 79100 |
| 2025-08-26 | 5.50 | $5.74 | 68003 |
| 2025-08-25 | 5.44 | $5.54 | 51319 |
| 2025-08-22 | 5.41 | $5.39 | 17100 |
| 2025-08-21 | 5.41 | $5.50 | 17038 |
| 2025-08-20 | 5.39 | $5.50 | 18700 |
| 2025-08-19 | 5.36 | $5.41 | 30825 |
| 2025-08-18 | 5.35 | $5.44 | 18934 |
| 2025-08-15 | 5.33 | $5.36 | 18300 |
| 2025-08-14 | 5.32 | $5.45 | 11739 |
| 2025-08-13 | 5.30 | $5.37 | 54014 |
| 2025-08-12 | 5.28 | $5.32 | 47267 |
| 2025-08-11 | 5.27 | $5.22 | 72400 |
| 2025-08-08 | 5.29 | $5.28 | 42000 |
| 2025-08-07 | 5.29 | $5.33 | 36338 |
| 2025-08-06 | 5.28 | $5.22 | 6142 |
| 2025-08-05 | 5.30 | $5.33 | 10813 |
| 2025-08-04 | 5.29 | $5.31 | 20000 |
| 2025-08-01 | 5.29 | $5.25 | 12009 |
| 2025-07-31 | 5.29 | $5.29 | 14400 |
| 2025-07-30 | 5.30 | $5.25 | 19200 |
| 2025-07-29 | 5.31 | $5.27 | 20800 |
| 2025-07-28 | 5.31 | $5.30 | 20200 |
| 2025-07-25 | 5.32 | $5.28 | 75100 |
| 2025-07-24 | 5.33 | $5.28 | 13000 |
| 2025-07-23 | 5.33 | $5.35 | 17108 |
| 2025-07-22 | 5.33 | $5.32 | 34626 |
| 2025-07-21 | 5.33 | $5.31 | 11200 |
| 2025-07-18 | 5.33 | $5.35 | 20100 |
| 2025-07-17 | 5.33 | $5.27 | 18707 |
| 2025-07-16 | 5.34 | $5.29 | 12800 |
| 2025-07-15 | 5.35 | $5.24 | 31435 |
| 2025-07-14 | 5.37 | $5.29 | 13000 |
| 2025-07-11 | 5.39 | $5.32 | 12922 |
| 2025-07-10 | 5.40 | $5.44 | 20601 |
| 2025-07-09 | 5.38 | $5.29 | 162800 |
| 2025-07-08 | 5.40 | $5.40 | 35300 |
| 2025-07-07 | 5.39 | $5.38 | 17549 |
| 2025-07-03 | 5.39 | $5.41 | 9249 |
| 2025-07-02 | 5.38 | $5.41 | 8418 |
| 2025-07-01 | 5.36 | $5.41 | 18300 |
| 2025-06-30 | 5.35 | $5.33 | 19500 |
| 2025-06-27 | 5.35 | $5.26 | 16100 |
| 2025-06-26 | 5.36 | $5.30 | 27903 |
| 2025-06-25 | 5.37 | $5.25 | 27047 |
| 2025-06-24 | 5.39 | $5.31 | 19739 |
| 2025-06-23 | 5.40 | $5.44 | 8643 |
| 2025-06-20 | 5.38 | $5.44 | 15322 |
| 2025-06-18 | 5.36 | $5.43 | 16226 |
| 2025-06-17 | 5.33 | $5.43 | 17700 |
| 2025-06-16 | 5.31 | $5.37 | 8000 |
| 2025-06-13 | 5.29 | $5.32 | 10400 |
| 2025-06-12 | 5.28 | $5.41 | 15900 |
| 2025-06-11 | 5.24 | $5.14 | 52224 |
| 2025-06-10 | 5.26 | $5.19 | 17724 |
| 2025-06-09 | 5.27 | $5.24 | 9700 |
| 2025-06-06 | 5.28 | $5.20 | 6242 |
| 2025-06-05 | 5.29 | $5.14 | 20200 |
| 2025-06-04 | 5.31 | $5.24 | 16300 |
| 2025-06-03 | 5.32 | $5.25 | 19818 |
| 2025-06-02 | 5.32 | $5.18 | 19049 |
| 2025-05-30 | 5.34 | $5.41 | 7226 |
| 2025-05-29 | 5.32 | $5.44 | 6800 |
| 2025-05-28 | 5.28 | $5.37 | 2400 |
| 2025-05-27 | 5.26 | $5.38 | 25600 |
| 2025-05-23 | 5.22 | $5.33 | 7800 |
| 2025-05-22 | 5.19 | $5.34 | 81407 |
| 2025-05-21 | 5.16 | $5.30 | 223000 |
| 2025-05-20 | 5.12 | $5.18 | 35100 |
| 2025-05-19 | 5.11 | $5.19 | 8137 |
| 2025-05-16 | 5.09 | $5.19 | 19000 |
| 2025-05-15 | 5.07 | $5.27 | 12800 |
| 2025-05-14 | 5.03 | $5.26 | 31700 |
| 2025-05-13 | 4.98 | $5.02 | 19400 |
| 2025-05-12 | 4.98 | $5.00 | 18400 |
| 2025-05-09 | 4.98 | $5.05 | 14300 |
| 2025-05-08 | 4.97 | $5.00 | 12810 |
| 2025-05-07 | 4.98 | $5.00 | 18020 |
| 2025-05-06 | 4.98 | $5.00 | 12916 |
| 2025-05-05 | 4.98 | $5.00 | 8500 |
| 2025-05-02 | 4.98 | $5.00 | 97300 |
| 2025-05-01 | 4.99 | $5.05 | 22618 |
| 2025-04-30 | 4.98 | $5.11 | 19304 |
| 2025-04-29 | 4.96 | $5.14 | 18825 |
| 2025-04-28 | 4.93 | $5.09 | 3300 |
| 2025-04-25 | 4.91 | $5.09 | 30000 |
| 2025-04-24 | 4.89 | $5.08 | 29900 |
| 2025-04-23 | 4.86 | $5.07 | 25801 |
| 2025-04-22 | 4.84 | $4.86 | 13426 |
| 2025-04-21 | 4.85 | $4.93 | 34200 |
| 2025-04-17 | 4.86 | $5.05 | 48900 |
| 2025-04-16 | 4.84 | $4.81 | 15500 |
| 2025-04-15 | 4.87 | $4.89 | 12318 |
| 2025-04-14 | 4.88 | $4.85 | 14200 |
| 2025-04-11 | 4.91 | $4.82 | 28913 |
| 2025-04-10 | 4.96 | $4.87 | 51949 |
| 2025-04-09 | 5.00 | $4.95 | 51300 |
| 2025-04-08 | 5.03 | $4.80 | 45440 |
| 2025-04-07 | 5.10 | $5.05 | 50500 |
| 2025-04-04 | 5.12 | $5.02 | 244500 |
| 2025-04-03 | 5.16 | $5.18 | 37804 |
| 2025-04-02 | 5.18 | $5.18 | 25010 |
| 2025-04-01 | 5.19 | $5.17 | 26200 |
| 2025-03-31 | 5.21 | $5.29 | 24704 |
| 2025-03-28 | 5.21 | $5.48 | 32341 |
| 2025-03-27 | 5.17 | $5.39 | 17639 |
| 2025-03-26 | 5.15 | $5.28 | 10800 |
| 2025-03-25 | 5.14 | $5.16 | 17600 |
| 2025-03-24 | 5.16 | $5.25 | 7700 |
| 2025-03-21 | 5.17 | $5.12 | 57300 |
| 2025-03-20 | 5.20 | $5.40 | 17500 |
| 2025-03-19 | 5.19 | $5.26 | 8017 |
| 2025-03-18 | 5.20 | $5.26 | 38947 |
| 2025-03-17 | 5.21 | $4.82 | 59925 |
| 2025-03-14 | 5.32 | $5.29 | 26500 |
| 2025-03-13 | 5.35 | $5.14 | 33200 |
| 2025-03-12 | 5.42 | $5.17 | 26546 |
| 2025-03-11 | 5.50 | $5.13 | 35933 |
| 2025-03-10 | 5.59 | $5.28 | 79434 |
| 2025-03-07 | 5.67 | $5.41 | 14200 |
| 2025-03-06 | 5.74 | $5.37 | 80419 |
| 2025-03-05 | 5.82 | $5.74 | 37000 |
| 2025-03-04 | 5.85 | $5.66 | 59508 |
| 2025-03-03 | 5.89 | $5.75 | 27100 |
| 2025-02-28 | 5.92 | $5.83 | 51739 |
| 2025-02-27 | 5.93 | $5.85 | 14100 |
| 2025-02-26 | 5.95 | $5.88 | 19700 |
| 2025-02-25 | 5.96 | $5.91 | 16127 |
| 2025-02-24 | 5.97 | $5.83 | 30900 |
| 2025-02-21 | 5.99 | $5.84 | 17000 |
| 2025-02-20 | 6.02 | $5.94 | 8425 |
| 2025-02-19 | 6.03 | $5.93 | 49039 |
| 2025-02-18 | 6.04 | $5.80 | 18939 |
| 2025-02-14 | 6.08 | $6.06 | 13400 |
| 2025-02-13 | 6.08 | $6.00 | 10409 |
| 2025-02-12 | 6.08 | $5.98 | 10337 |
| 2025-02-11 | 6.09 | $6.00 | 10644 |
| 2025-02-10 | 6.09 | $6.03 | 11304 |
| 2025-02-07 | 6.09 | $6.05 | 16013 |
| 2025-02-06 | 6.09 | $6.09 | 24200 |
| 2025-02-05 | 6.07 | $6.00 | 30114 |
| 2025-02-04 | 6.07 | $5.99 | 20700 |
| 2025-02-03 | 6.07 | $5.99 | 11300 |
| 2025-01-31 | 6.06 | $6.11 | 6083 |
| 2025-01-30 | 6.03 | $6.04 | 10600 |
| 2025-01-29 | 6.02 | $6.04 | 24700 |
| 2025-01-28 | 5.99 | $5.88 | 22000 |
| 2025-01-27 | 6.00 | $5.96 | 23836 |
| 2025-01-24 | 5.99 | $6.12 | 34325 |
| 2025-01-23 | 5.94 | $6.04 | 46635 |
| 2025-01-22 | 5.90 | $6.00 | 23700 |
| 2025-01-21 | 5.86 | $5.98 | 37500 |
| 2025-01-17 | 5.82 | $5.93 | 18804 |
| 2025-01-16 | 5.78 | $5.88 | 31428 |
| 2025-01-15 | 5.74 | $5.84 | 12200 |
| 2025-01-14 | 5.71 | $5.84 | 47000 |
| 2025-01-13 | 5.67 | $5.63 | 30600 |
| 2025-01-10 | 5.67 | $5.74 | 63400 |
| 2025-01-08 | 5.65 | $5.69 | 14415 |
| 2025-01-07 | 5.63 | $5.62 | 16700 |
| 2025-01-06 | 5.62 | $5.52 | 30329 |
| 2025-01-03 | 5.63 | $5.65 | 13300 |
| 2025-01-02 | 5.62 | $5.60 | 41915 |
| 2024-12-31 | 5.61 | $5.70 | 51010 |
| 2024-12-30 | 5.58 | $5.58 | 78100 |
| 2024-12-27 | 5.58 | $5.55 | 21100 |
| 2024-12-26 | 5.57 | $5.36 | 47217 |
| 2024-12-24 | 5.61 | $5.31 | 27600 |
| 2024-12-23 | 5.66 | $5.26 | 32200 |
| 2024-12-20 | 5.73 | $5.40 | 30049 |
| 2024-12-19 | 5.78 | $5.28 | 39120 |
| 2024-12-18 | 5.86 | $5.52 | 76400 |
| 2024-12-17 | 5.90 | $5.78 | 38412 |
| 2024-12-16 | 5.89 | $5.82 | 48700 |
| 2024-12-13 | 5.87 | $5.66 | 27700 |
| 2024-12-12 | 5.88 | $5.80 | 23400 |
| 2024-12-11 | 5.86 | $5.82 | 40129 |
| 2024-12-10 | 5.83 | $5.86 | 40401 |
| 2024-12-09 | 5.79 | $5.85 | 31800 |
| 2024-12-06 | 5.74 | $5.81 | 24600 |
| 2024-12-05 | 5.69 | $5.84 | 25932 |
| 2024-12-04 | 5.62 | $5.82 | 142444 |
| 2024-12-03 | 5.54 | $5.84 | 83200 |
| 2024-12-02 | 5.45 | $5.75 | 184707 |
| 2024-11-29 | 5.35 | $5.51 | 56030 |
| 2024-11-27 | 5.30 | $5.46 | 31100 |
| 2024-11-26 | 5.24 | $5.47 | 31322 |
| 2024-11-25 | 5.17 | $5.48 | 111026 |
| 2024-11-22 | 5.08 | $5.25 | 73500 |
| 2024-11-21 | 5.03 | $5.31 | 59800 |
| 2024-11-20 | 4.95 | $5.18 | 17343 |
| 2024-11-19 | 4.90 | $5.19 | 50000 |
| 2024-11-18 | 4.83 | $4.97 | 177448 |
| 2024-11-15 | 4.79 | $5.11 | 75204 |
| 2024-11-14 | 4.72 | $4.99 | 73300 |
| 2024-11-13 | 4.66 | $4.85 | 69400 |
| 2024-11-12 | 4.62 | $4.75 | 110932 |
| 2024-11-11 | 4.60 | $4.70 | 34500 |
| 2024-11-08 | 4.59 | $4.51 | 52500 |
| 2024-11-07 | 4.61 | $4.51 | 47600 |
| 2024-11-06 | 4.64 | $4.59 | 38028 |
| 2024-11-05 | 4.65 | $4.58 | 16225 |
| 2024-11-04 | 4.67 | $4.57 | 5600 |
| 2024-11-01 | 4.70 | $4.60 | 7500 |
| 2024-10-31 | 4.72 | $4.63 | 16600 |
| 2024-10-30 | 4.74 | $4.64 | 15974 |
| 2024-10-29 | 4.76 | $4.64 | 7843 |
| 2024-10-28 | 4.79 | $4.76 | 10007 |
| 2024-10-25 | 4.79 | $4.65 | 22700 |
| 2024-10-24 | 4.82 | $4.79 | 21034 |
| 2024-10-23 | 4.82 | $4.76 | 27600 |
| 2024-10-22 | 4.83 | $4.63 | 34700 |
| 2024-10-21 | 4.87 | $4.63 | 35400 |
| 2024-10-18 | 4.91 | $4.76 | 6800 |
| 2024-10-17 | 4.94 | $4.88 | 9200 |
| 2024-10-16 | 4.94 | $4.86 | 9200 |
| 2024-10-15 | 4.94 | $4.80 | 26100 |
| 2024-10-14 | 4.96 | $5.02 | 28200 |
| 2024-10-11 | 4.93 | $5.02 | 36300 |
| 2024-10-10 | 4.90 | $5.09 | 34291 |
| 2024-10-09 | 4.85 | $4.80 | 48500 |
| 2024-10-08 | 4.85 | $4.96 | 64600 |
| 2024-10-07 | 4.81 | $4.75 | 20200 |
| 2024-10-04 | 4.81 | $4.84 | 5500 |
| 2024-10-03 | 4.80 | $4.85 | 12808 |
| 2024-10-02 | 4.78 | $4.94 | 14700 |
| 2024-10-01 | 4.73 | $4.80 | 18722 |
| 2024-09-30 | 4.71 | $4.83 | 112926 |
| 2024-09-27 | 4.68 | $4.75 | 18439 |
| 2024-09-26 | 4.66 | $4.69 | 62500 |
| 2024-09-25 | 4.65 | $4.64 | 22900 |
| 2024-09-24 | 4.64 | $4.67 | 26504 |
| 2024-09-23 | 4.63 | $4.69 | 22416 |
| 2024-09-20 | 4.62 | $4.64 | 62329 |
| 2024-09-19 | 4.61 | $4.70 | 25300 |
| 2024-09-18 | 4.59 | $4.61 | 30632 |
| 2024-09-17 | 4.58 | $4.59 | 15338 |
| 2024-09-16 | 4.58 | $4.67 | 38900 |
| 2024-09-13 | 4.55 | $4.69 | 27016 |
| 2024-09-12 | 4.52 | $4.52 | 59605 |
| 2024-09-11 | 4.53 | $4.46 | 24700 |
| 2024-09-10 | 4.54 | $4.46 | 23301 |
| 2024-09-09 | 4.56 | $4.63 | 58911 |
| 2024-09-06 | 4.54 | $4.56 | 27836 |
| 2024-09-05 | 4.54 | $4.66 | 57351 |
| 2024-09-04 | 4.51 | $4.71 | 100619 |
| 2024-09-03 | 4.47 | $4.49 | 79718 |
| 2024-08-30 | 4.47 | $4.44 | 69816 |
| 2024-08-29 | 4.48 | $4.42 | 74200 |
| 2024-08-28 | 4.50 | $4.46 | 52129 |
| 2024-08-27 | 4.51 | $4.53 | 22549 |
| 2024-08-26 | 4.50 | $4.59 | 36432 |
| 2024-08-23 | 4.49 | $4.62 | 27600 |
| 2024-08-22 | 4.47 | $4.48 | 14800 |
| 2024-08-21 | 4.47 | $4.55 | 7900 |
| 2024-08-20 | 4.45 | $4.55 | 48100 |
| 2024-08-19 | 4.44 | $4.45 | 33700 |
| 2024-08-16 | 4.45 | $4.46 | 17600 |
| 2024-08-15 | 4.45 | $4.40 | 31100 |
| 2024-08-14 | 4.47 | $4.40 | 19913 |
| 2024-08-13 | 4.49 | $4.51 | 27604 |
| 2024-08-12 | 4.49 | $4.50 | 30617 |
| 2024-08-09 | 4.49 | $4.49 | 27418 |
| 2024-08-08 | 4.50 | $4.48 | 84400 |
| 2024-08-07 | 4.51 | $4.44 | 75430 |
| 2024-08-06 | 4.53 | $4.57 | 156900 |
| 2024-08-05 | 4.53 | $4.49 | 141100 |
| 2024-08-02 | 4.54 | $4.50 | 181200 |
| 2024-08-01 | 4.56 | $4.58 | 413700 |
| 2024-07-31 | 4.56 | $4.45 | 166644 |
| 2024-07-30 | 4.59 | $4.55 | 47528 |
| 2024-07-29 | 4.60 | $4.65 | 31733 |
| 2024-07-26 | 4.59 | $4.73 | 45800 |
| 2024-07-25 | 4.57 | $4.78 | 39122 |
| 2024-07-24 | 4.53 | $4.71 | 35631 |
| 2024-07-23 | 4.50 | $4.69 | 30400 |
| 2024-07-22 | 4.47 | $4.64 | 85907 |
| 2024-07-19 | 4.44 | $4.43 | 22710 |
| 2024-07-18 | 4.46 | $4.54 | 48582 |
| 2024-07-17 | 4.45 | $4.64 | 106644 |
| 2024-07-16 | 4.43 | $4.56 | 73919 |
| 2024-07-15 | 4.42 | $4.54 | 91073 |
| 2024-07-12 | 4.41 | $4.52 | 99048 |
| 2024-07-11 | 4.41 | $4.45 | 33225 |
| 2024-07-10 | 4.42 | $4.35 | 51526 |
| 2024-07-09 | 4.46 | $4.33 | 58329 |
| 2024-07-08 | 4.51 | $4.41 | 70676 |
| 2024-07-05 | 4.54 | $4.47 | 48296 |
| 2024-07-03 | 4.58 | $4.48 | 65867 |
| 2024-07-02 | 4.62 | $4.42 | 120414 |
| 2024-07-01 | 4.67 | $4.37 | 111654 |
| 2024-06-28 | 4.75 | $4.65 | 2.3M |
| 2024-06-27 | 4.78 | $4.92 | 106557 |
| 2024-06-26 | 4.76 | $4.88 | 152214 |
| 2024-06-25 | 4.75 | $5.12 | 157111 |
| 2024-06-24 | 4.68 | $4.53 | 62524 |
| 2024-06-21 | 4.73 | $4.50 | 120919 |
| 2024-06-20 | 4.80 | $4.54 | 82151 |
| 2024-06-18 | 4.86 | $4.67 | 45950 |
| 2024-06-17 | 4.91 | $4.72 | 69228 |
| 2024-06-14 | 4.96 | $4.79 | 97755 |
| 2024-06-13 | 5.00 | $4.88 | 60620 |
| 2024-06-12 | 5.03 | $4.93 | 46130 |
| 2024-06-11 | 5.05 | $4.85 | 90296 |
| 2024-06-10 | 5.09 | $5.01 | 38616 |
| 2024-06-07 | 5.11 | $5.01 | 58215 |
| 2024-06-06 | 5.12 | $5.02 | 30616 |
| 2024-06-05 | 5.14 | $5.07 | 92219 |
| 2024-06-04 | 5.15 | $5.10 | 55044 |
| 2024-06-03 | 5.16 | $5.11 | 41329 |
| 2024-05-31 | 5.16 | $5.18 | 66244 |
| 2024-05-30 | 5.15 | $5.11 | 38468 |
| 2024-05-29 | 5.15 | $5.12 | 38960 |
| 2024-05-28 | 5.15 | $5.16 | 57608 |
| 2024-05-24 | 5.15 | $5.10 | 75312 |
| 2024-05-23 | 5.15 | $5.14 | 78906 |
| 2024-05-22 | 5.14 | $5.22 | 74642 |
| 2024-05-21 | 5.12 | $5.23 | 217173 |
| 2024-05-20 | 5.09 | $5.16 | 95982 |
| 2024-05-17 | 5.07 | $5.10 | 163616 |
| 2024-05-16 | 5.06 | $5.05 | 77873 |
| 2024-05-15 | 5.05 | $5.13 | 237064 |
| 2024-05-14 | 5.03 | $5.07 | 100109 |
| 2024-05-13 | 5.02 | $5.02 | 109851 |
| 2024-05-10 | 5.02 | $5.01 | 61597 |
| 2024-05-09 | 5.01 | $5.25 | 131120 |
| 2024-05-08 | 4.96 | $5.01 | 84721 |
| 2024-05-07 | 4.95 | $5.10 | 234202 |
| 2024-05-06 | 4.92 | $5.00 | 107614 |
| 2024-05-03 | 4.90 | $4.99 | 36104 |
| 2024-05-02 | 4.89 | $4.98 | 87917 |
| 2024-05-01 | 4.87 | $4.89 | 71764 |
| 2024-04-30 | 4.88 | $4.80 | 43111 |
| 2024-04-29 | 4.90 | $4.89 | 107967 |
| 2024-04-26 | 4.90 | $4.78 | 95076 |
| 2024-04-25 | 4.93 | $4.76 | 86527 |
| 2024-04-24 | 4.97 | $4.81 | 41545 |
| 2024-04-23 | 5.00 | $4.87 | 79378 |
| 2024-04-22 | 5.03 | $4.81 | 40456 |
| 2024-04-19 | 5.07 | $4.94 | 54395 |
| 2024-04-18 | 5.10 | $4.89 | 90555 |
| 2024-04-17 | 5.13 | $4.91 | 124390 |
| 2024-04-16 | 5.17 | $4.86 | 97622 |
| 2024-04-15 | 5.22 | $5.26 | 147559 |
| 2024-04-12 | 5.20 | $5.37 | 103390 |
| 2024-04-11 | 5.15 | $5.36 | 65350 |
| 2024-04-10 | 5.10 | $5.23 | 284373 |
| 2024-04-09 | 5.06 | $5.06 | 103970 |
| 2024-04-08 | 5.05 | $5.03 | 198212 |
| 2024-04-05 | 5.04 | $5.06 | 62572 |
| 2024-04-04 | 5.03 | $5.01 | 66554 |
| 2024-04-03 | 5.03 | $5.05 | 60822 |
| 2024-04-02 | 5.01 | $5.05 | 121235 |
| 2024-04-01 | 5.00 | $5.10 | 123733 |
| 2024-03-28 | 4.97 | $5.10 | 70206 |
| 2024-03-27 | 4.93 | $5.10 | 159777 |
| 2024-03-26 | 4.89 | $5.06 | 100284 |
| 2024-03-25 | 4.85 | $5.05 | 227327 |
| 2024-03-22 | 4.81 | $5.00 | 78704 |
| 2024-03-21 | 4.77 | $5.00 | 251634 |
| 2024-03-20 | 4.72 | $5.02 | 117465 |
| 2024-03-19 | 4.66 | $4.83 | 97485 |
| 2024-03-18 | 4.64 | $4.83 | 161914 |
| 2024-03-15 | 4.61 | $4.67 | 163787 |
| 2024-03-14 | 4.61 | $4.55 | 60173 |
| 2024-03-13 | 4.63 | $4.60 | 110845 |
| 2024-03-12 | 4.65 | $4.45 | 73022 |
| 2024-03-11 | 4.71 | $4.65 | 57636 |
| 2024-03-08 | 4.73 | $4.74 | 51161 |
| 2024-03-07 | 4.73 | $4.65 | 31048 |
| 2024-03-06 | 4.76 | $4.81 | 55454 |
| 2024-03-05 | 4.76 | $4.71 | 98755 |
| 2024-03-04 | 4.78 | $4.69 | 79572 |
| 2024-03-01 | 4.80 | $4.72 | 49692 |
| 2024-02-29 | 4.83 | $4.75 | 25884 |
| 2024-02-28 | 4.85 | $4.88 | 58166 |
| 2024-02-27 | 4.85 | $4.83 | 85049 |
| 2024-02-26 | 4.86 | $4.68 | 53398 |
| 2024-02-23 | 4.90 | $4.71 | 45908 |
| 2024-02-22 | 4.94 | $4.82 | 89470 |
| 2024-02-21 | 4.97 | $5.04 | 71172 |
| 2024-02-20 | 4.96 | $5.05 | 106998 |
| 2024-02-16 | 4.94 | $5.03 | 156942 |
| 2024-02-15 | 4.92 | $5.19 | 136708 |
| 2024-02-14 | 4.87 | $4.99 | 249969 |
| 2024-02-13 | 4.85 | $4.85 | 73834 |
| 2024-02-12 | 4.86 | $4.97 | 280634 |
| 2024-02-09 | 4.84 | $4.83 | 31340 |
| 2024-02-08 | 4.85 | $4.91 | 60057 |
| 2024-02-07 | 4.85 | $4.72 | 39439 |
| 2024-02-06 | 4.89 | $4.71 | 34654 |
| 2024-02-05 | 4.93 | $4.84 | 107340 |
| 2024-02-02 | 4.96 | $4.78 | 79703 |
| 2024-02-01 | 5.00 | $4.84 | 36538 |
| 2024-01-31 | 5.04 | $4.87 | 40054 |
| 2024-01-30 | 5.07 | $4.95 | 33878 |
| 2024-01-29 | 5.10 | $4.85 | 95893 |
| 2024-01-26 | 5.15 | $5.28 | 55786 |
| 2024-01-25 | 5.11 | $5.25 | 42846 |
| 2024-01-24 | 5.08 | $5.15 | 45740 |
| 2024-01-23 | 5.06 | $5.14 | 73844 |
| 2024-01-22 | 5.05 | $5.21 | 51145 |
| 2024-01-19 | 5.01 | $4.85 | 30330 |
| 2024-01-18 | 5.05 | $4.82 | 51670 |
| 2024-01-17 | 5.10 | $4.95 | 23911 |
| 2024-01-16 | 5.12 | $4.95 | 39241 |
| 2024-01-12 | 5.15 | $5.02 | 23711 |
| 2024-01-11 | 5.18 | $5.01 | 35658 |
| 2024-01-10 | 5.20 | $5.19 | 46608 |
| 2024-01-09 | 5.20 | $5.28 | 113531 |
| 2024-01-08 | 5.17 | $5.13 | 55669 |
| 2024-01-05 | 5.17 | $4.94 | 120935 |
| 2024-01-04 | 5.21 | $5.02 | 54960 |
| 2024-01-03 | 5.24 | $5.20 | 60904 |
| 2024-01-02 | 5.23 | $5.38 | 86173 |
| 2023-12-29 | 5.18 | $5.26 | 57163 |
| 2023-12-28 | 5.15 | $5.27 | 53971 |
| 2023-12-27 | 5.12 | $5.32 | 55945 |
| 2023-12-26 | 5.06 | $5.33 | 98472 |
| 2023-12-22 | 5.00 | $4.97 | 41245 |
| 2023-12-21 | 5.00 | $4.97 | 45290 |
| 2023-12-20 | 5.00 | $5.06 | 107191 |
| 2023-12-19 | 4.98 | $4.97 | 50864 |
| 2023-12-18 | 4.98 | $4.88 | 76787 |
| 2023-12-15 | 4.99 | $4.89 | 166950 |
| 2023-12-14 | 5.01 | $5.09 | 127304 |
| 2023-12-13 | 4.99 | $5.01 | 49554 |
| 2023-12-12 | 4.97 | $4.90 | 35876 |
| 2023-12-11 | 4.98 | $5.01 | 66180 |
| 2023-12-08 | 4.97 | $5.22 | 68630 |
| 2023-12-07 | 4.91 | $5.11 | 60091 |
| 2023-12-06 | 4.86 | $4.89 | 93986 |
| 2023-12-05 | 4.85 | $4.74 | 55413 |
| 2023-12-04 | 4.88 | $4.82 | 53175 |
| 2023-12-01 | 4.89 | $4.85 | 45602 |
| 2023-11-30 | 4.89 | $4.79 | 43848 |
| 2023-11-29 | 4.91 | $5.06 | 42045 |
| 2023-11-28 | 4.87 | $5.12 | 39156 |
| 2023-11-27 | 4.81 | $5.13 | 105911 |
| 2023-11-24 | 4.74 | $4.95 | 6323 |
| 2023-11-22 | 4.70 | $4.88 | 35682 |
| 2023-11-21 | 4.67 | $4.86 | 36653 |
| 2023-11-20 | 4.64 | $4.92 | 62508 |
| 2023-11-17 | 4.59 | $4.78 | 70931 |
| 2023-11-16 | 4.56 | $4.80 | 59838 |
| 2023-11-15 | 4.53 | $4.72 | 53374 |
| 2023-11-14 | 4.50 | $4.58 | 100135 |
| 2023-11-13 | 4.51 | $4.59 | 59760 |
| 2023-11-10 | 4.51 | $4.53 | 52550 |
| 2023-11-09 | 4.52 | $4.43 | 164505 |
| 2023-11-08 | 4.57 | $4.62 | 46624 |
| 2023-11-07 | 4.57 | $4.73 | 71389 |
| 2023-11-06 | 4.56 | $4.61 | 87806 |
| 2023-11-03 | 4.57 | $4.83 | 44842 |
| 2023-11-02 | 4.54 | $4.75 | 56403 |
| 2023-11-01 | 4.53 | $4.54 | 31006 |
| 2023-10-31 | 4.55 | $4.68 | 42586 |
| 2023-10-30 | 4.55 | $4.53 | 65080 |
| 2023-10-27 | 4.59 | $4.50 | 134396 |
| 2023-10-26 | 4.64 | $4.65 | 60061 |
| 2023-10-25 | 4.66 | $4.70 | 74184 |
| 2023-10-24 | 4.68 | $4.71 | 104400 |
| 2023-10-23 | 4.70 | $4.62 | 132013 |
| 2023-10-20 | 4.75 | $4.74 | 72382 |
| 2023-10-19 | 4.78 | $4.78 | 56084 |
| 2023-10-18 | 4.81 | $4.85 | 28367 |
| 2023-10-17 | 4.83 | $4.87 | 79922 |
| 2023-10-16 | 4.85 | $4.96 | 66004 |
| 2023-10-13 | 4.86 | $4.83 | 68583 |
| 2023-10-12 | 4.90 | $4.86 | 87966 |
| 2023-10-11 | 4.93 | $4.92 | 41643 |
| 2023-10-10 | 4.97 | $5.04 | 61885 |
| 2023-10-09 | 4.98 | $5.23 | 92474 |
| 2023-10-06 | 4.96 | $4.98 | 58849 |
| 2023-10-05 | 4.99 | $5.12 | 64391 |
| 2023-10-04 | 4.99 | $5.06 | 77996 |
| 2023-10-03 | 5.01 | $5.14 | 59994 |
| 2023-10-02 | 5.02 | $5.19 | 86447 |
| 2023-09-29 | 5.02 | $5.10 | 64852 |
| 2023-09-28 | 5.05 | $5.18 | 57738 |
| 2023-09-27 | 5.06 | $5.28 | 58675 |
| 2023-09-26 | 5.05 | $5.18 | 60409 |
| 2023-09-25 | 5.07 | $5.26 | 50577 |
| 2023-09-22 | 5.08 | $5.27 | 62835 |
| 2023-09-21 | 5.08 | $5.33 | 96342 |
| 2023-09-20 | 5.08 | $5.39 | 45194 |
| 2023-09-19 | 5.07 | $5.59 | 161466 |
| 2023-09-18 | 5.01 | $5.32 | 78276 |
| 2023-09-15 | 5.01 | $5.52 | 487128 |
| 2023-09-14 | 4.96 | $5.39 | 87157 |
| 2023-09-13 | 4.95 | $5.28 | 91874 |
| 2023-09-12 | 4.95 | $5.40 | 112524 |
| 2023-09-11 | 4.93 | $5.26 | 66372 |
| 2023-09-08 | 4.95 | $5.32 | 65819 |
| 2023-09-07 | 4.96 | $5.31 | 131383 |
| 2023-09-06 | 4.97 | $5.45 | 165878 |
| 2023-09-05 | 4.97 | $5.46 | 130789 |
| 2023-09-01 | 4.97 | $5.38 | 93623 |
| 2023-08-31 | 4.99 | $5.30 | 145749 |
| 2023-08-30 | 5.03 | $5.26 | 200672 |
| 2023-08-29 | 5.10 | $5.33 | 81437 |
| 2023-08-28 | 5.16 | $5.48 | 92788 |
| 2023-08-25 | 5.22 | $5.32 | 54080 |
| 2023-08-24 | 5.32 | $5.31 | 68268 |
| 2023-08-23 | 5.44 | $5.48 | 74070 |
| 2023-08-22 | 5.56 | $5.40 | 162079 |
| 2023-08-21 | 5.72 | $5.41 | 114588 |
| 2023-08-18 | 5.91 | $5.60 | 126725 |
| 2023-08-17 | 6.09 | $5.40 | 188478 |
| 2023-08-16 | 6.35 | $5.46 | 220394 |
| 2023-08-15 | 6.65 | $5.56 | 272389 |
| 2023-08-14 | 6.97 | $5.64 | 995081 |
| 2023-08-11 | 7.34 | $6.13 | 138898 |
| 2023-08-10 | 7.67 | $6.17 | 285975 |
| 2023-08-09 | 8.04 | $5.97 | 462614 |
| 2023-08-08 | 8.52 | $8.72 | 72958 |
| 2023-08-07 | 8.49 | $8.69 | 55756 |
| 2023-08-04 | 8.47 | $8.60 | 55170 |
| 2023-08-03 | 8.47 | $8.55 | 28592 |
| 2023-08-02 | 8.47 | $8.50 | 49761 |
| 2023-08-01 | 8.49 | $8.54 | 37058 |
| 2023-07-31 | 8.51 | $8.56 | 45145 |
| 2023-07-28 | 8.52 | $8.51 | 40254 |
| 2023-07-27 | 8.55 | $8.55 | 34687 |
| 2023-07-26 | 8.58 | $8.61 | 37038 |
| 2023-07-25 | 8.60 | $8.66 | 50086 |
| 2023-07-24 | 8.61 | $8.62 | 59797 |
| 2023-07-21 | 8.63 | $8.73 | 61736 |
| 2023-07-20 | 8.64 | $8.89 | 50492 |
| 2023-07-19 | 8.62 | $8.81 | 30465 |
| 2023-07-18 | 8.61 | $8.77 | 31493 |
| 2023-07-17 | 8.61 | $8.72 | 68262 |
| 2023-07-14 | 8.62 | $8.52 | 37548 |
| 2023-07-13 | 8.67 | $8.59 | 53234 |
| 2023-07-12 | 8.73 | $8.49 | 48303 |
| 2023-07-11 | 8.81 | $8.67 | 24875 |
| 2023-07-10 | 8.87 | $8.73 | 45532 |
| 2023-07-07 | 8.93 | $8.73 | 94324 |
| 2023-07-06 | 9.00 | $8.72 | 63659 |
| 2023-07-05 | 9.09 | $9.00 | 55182 |
| 2023-07-03 | 9.13 | $9.09 | 27223 |
| 2023-06-30 | 9.16 | $9.14 | 63655 |
| 2023-06-29 | 9.19 | $9.15 | 84130 |
| 2023-06-28 | 9.22 | $8.70 | 65473 |
| 2023-06-27 | 9.35 | $8.85 | 138361 |
| 2023-06-26 | 9.47 | $9.35 | 145194 |
| 2023-06-23 | 9.50 | $9.14 | 2.1M |
| 2023-06-22 | 9.59 | $10.05 | 107683 |
| 2023-06-21 | 9.50 | $9.91 | 89110 |
| 2023-06-20 | 9.42 | $9.63 | 84654 |
| 2023-06-16 | 9.39 | $9.61 | 76406 |
| 2023-06-15 | 9.36 | $9.63 | 43068 |
| 2023-06-14 | 9.32 | $9.53 | 47915 |
| 2023-06-13 | 9.30 | $9.71 | 57788 |
| 2023-06-12 | 9.24 | $9.51 | 55181 |
| 2023-06-09 | 9.21 | $9.50 | 40341 |
| 2023-06-08 | 9.19 | $9.51 | 49915 |
| 2023-06-07 | 9.15 | $9.59 | 82262 |
| 2023-06-06 | 9.10 | $9.62 | 27938 |
| 2023-06-05 | 9.03 | $9.49 | 37566 |
| 2023-06-02 | 8.98 | $9.57 | 41647 |
| 2023-06-01 | 8.92 | $9.13 | 60036 |
| 2023-05-31 | 8.93 | $8.94 | 35114 |
| 2023-05-30 | 8.99 | $8.93 | 36473 |
| 2023-05-26 | 9.07 | $8.89 | 66284 |
| 2023-05-25 | 9.17 | $8.56 | 176577 |
| 2023-05-24 | 9.36 | $9.28 | 44498 |
| 2023-05-23 | 9.43 | $9.29 | 35839 |
| 2023-05-22 | 9.51 | $9.44 | 43735 |
| 2023-05-19 | 9.58 | $9.60 | 38976 |
| 2023-05-18 | 9.62 | $9.52 | 96684 |
| 2023-05-17 | 9.69 | $9.52 | 41970 |
| 2023-05-16 | 9.78 | $9.52 | 62237 |
| 2023-05-15 | 9.88 | $9.42 | 41771 |
| 2023-05-12 | 10.03 | $9.80 | 46339 |
| 2023-05-11 | 10.12 | $9.65 | 78931 |
| 2023-05-10 | 10.25 | $9.66 | 63291 |
| 2023-05-09 | 10.41 | $9.97 | 42006 |
| 2023-05-08 | 10.52 | $10.22 | 50813 |
| 2023-05-05 | 10.61 | $10.45 | 52506 |
| 2023-05-04 | 10.66 | $10.42 | 47061 |
| 2023-05-03 | 10.72 | $10.51 | 97992 |
| 2023-05-02 | 10.78 | $10.33 | 63291 |
| 2023-05-01 | 10.89 | $10.39 | 44552 |
| 2023-04-28 | 11.00 | $10.52 | 51677 |
| 2023-04-27 | 11.10 | $10.52 | 33523 |
| 2023-04-26 | 11.22 | $10.55 | 73172 |
| 2023-04-25 | 11.35 | $10.55 | 30741 |
| 2023-04-24 | 11.49 | $11.16 | 38027 |
| 2023-04-21 | 11.54 | $11.13 | 33978 |
| 2023-04-20 | 11.59 | $11.15 | 27717 |
| 2023-04-19 | 11.65 | $11.11 | 43117 |
| 2023-04-18 | 11.72 | $11.36 | 39596 |
| 2023-04-17 | 11.75 | $11.26 | 72489 |
| 2023-04-14 | 11.80 | $11.70 | 38328 |
| 2023-04-13 | 11.76 | $11.77 | 51716 |
| 2023-04-12 | 11.71 | $11.74 | 38843 |
| 2023-04-11 | 11.64 | $11.83 | 92092 |
| 2023-04-10 | 11.54 | $11.47 | 79945 |
| 2023-04-06 | 11.50 | $11.47 | 67881 |
| 2023-04-05 | 11.46 | $11.38 | 85715 |
| 2023-04-04 | 11.42 | $11.80 | 49113 |
| 2023-04-03 | 11.28 | $11.86 | 190972 |
| 2023-03-31 | 11.10 | $11.38 | 58504 |
| 2023-03-30 | 11.00 | $11.42 | 79931 |
| 2023-03-29 | 10.86 | $11.33 | 69992 |
| 2023-03-28 | 10.73 | $11.45 | 106361 |
| 2023-03-27 | 10.54 | $11.20 | 96890 |
| 2023-03-24 | 10.38 | $11.40 | 117187 |
| 2023-03-23 | 10.14 | $10.72 | 101132 |
| 2023-03-22 | 10.02 | $10.22 | 56258 |
| 2023-03-21 | 9.97 | $10.15 | 57394 |
| 2023-03-20 | 9.94 | $10.25 | 67254 |
| 2023-03-17 | 9.88 | $9.87 | 143671 |
| 2023-03-16 | 9.88 | $9.96 | 48848 |
| 2023-03-15 | 9.87 | $9.78 | 19393 |
| 2023-03-14 | 9.90 | $9.98 | 53685 |
| 2023-03-13 | 9.89 | $9.77 | 25313 |
| 2023-03-10 | 9.93 | $9.93 | 36075 |
| 2023-03-09 | 9.93 | $9.98 | 37202 |
| 2023-03-08 | 9.93 | $10.02 | 40340 |
| 2023-03-07 | 9.92 | $9.81 | 15894 |
| 2023-03-06 | 9.95 | $9.88 | 15976 |
| 2023-03-03 | 9.97 | $10.03 | 34377 |
| 2023-03-02 | 9.96 | $9.96 | 29898 |
| 2023-03-01 | 9.97 | $9.82 | 41190 |
| 2023-02-28 | 10.01 | $9.90 | 37963 |
| 2023-02-27 | 10.04 | $10.20 | 55938 |
| 2023-02-24 | 10.01 | $10.06 | 43492 |
| 2023-02-23 | 10.00 | $10.15 | 25897 |
| 2023-02-22 | 9.98 | $10.07 | 55067 |
| 2023-02-21 | 9.97 | $10.11 | 44787 |
| 2023-02-17 | 9.95 | $9.99 | 14242 |
| 2023-02-16 | 9.95 | $9.86 | 20674 |
| 2023-02-15 | 9.97 | $9.90 | 24323 |
| 2023-02-14 | 10.00 | $9.96 | 14517 |
| 2023-02-13 | 10.02 | $9.87 | 9795 |
| 2023-02-10 | 10.06 | $9.95 | 39417 |
| 2023-02-09 | 10.09 | $10.24 | 20239 |
| 2023-02-08 | 10.06 | $10.10 | 25817 |
| 2023-02-07 | 10.06 | $10.00 | 36491 |
| 2023-02-06 | 10.08 | $9.86 | 28147 |
| 2023-02-03 | 10.13 | $10.05 | 13782 |
| 2023-02-02 | 10.15 | $9.96 | 21113 |
| 2023-02-01 | 10.19 | $9.96 | 115343 |
| 2023-01-31 | 10.24 | $10.25 | 42790 |
| 2023-01-30 | 10.24 | $10.03 | 27208 |
| 2023-01-27 | 10.28 | $10.22 | 33451 |
| 2023-01-26 | 10.29 | $10.22 | 18539 |
| 2023-01-25 | 10.31 | $10.27 | 42894 |
| 2023-01-24 | 10.31 | $10.15 | 15251 |
| 2023-01-23 | 10.34 | $10.27 | 32025 |
| 2023-01-20 | 10.35 | $10.42 | 20945 |
| 2023-01-19 | 10.32 | $10.39 | 20678 |
| 2023-01-18 | 10.30 | $10.39 | 22193 |
| 2023-01-17 | 10.28 | $10.56 | 18681 |
| 2023-01-13 | 10.21 | $10.52 | 13265 |
| 2023-01-12 | 10.14 | $10.45 | 57374 |
| 2023-01-11 | 10.08 | $10.35 | 25441 |
| 2023-01-10 | 10.03 | $10.39 | 18222 |
| 2023-01-09 | 9.96 | $10.31 | 51202 |
| 2023-01-06 | 9.90 | $10.22 | 39506 |
| 2023-01-05 | 9.85 | $10.09 | 18753 |
| 2023-01-04 | 9.82 | $10.14 | 15827 |
| 2023-01-03 | 9.77 | $10.06 | 34209 |
| 2022-12-30 | 9.74 | $10.22 | 24054 |
| 2022-12-29 | 9.66 | $9.87 | 50434 |
| 2022-12-28 | 9.65 | $9.88 | 38450 |
| 2022-12-27 | 9.64 | $9.73 | 103797 |
| 2022-12-23 | 9.66 | $9.40 | 45089 |
| 2022-12-22 | 9.76 | $9.44 | 34419 |
| 2022-12-21 | 9.86 | $9.73 | 41105 |
| 2022-12-20 | 9.92 | $9.67 | 20721 |
| 2022-12-19 | 10.01 | $9.59 | 24575 |
| 2022-12-16 | 10.12 | $9.57 | 89466 |
| 2022-12-15 | 10.26 | $9.61 | 16792 |
| 2022-12-14 | 10.42 | $9.89 | 22674 |
| 2022-12-13 | 10.54 | $9.96 | 59365 |
| 2022-12-12 | 10.67 | $10.09 | 60252 |
| 2022-12-09 | 10.79 | $10.02 | 64023 |
| 2022-12-08 | 10.95 | $10.34 | 83272 |
| 2022-12-07 | 11.06 | $10.52 | 21776 |
| 2022-12-06 | 11.15 | $10.11 | 42027 |
| 2022-12-05 | 11.34 | $10.67 | 64725 |
| 2022-12-02 | 11.44 | $11.40 | 36604 |
| 2022-12-01 | 11.40 | $11.49 | 17468 |
| 2022-11-30 | 11.34 | $11.39 | 23382 |
| 2022-11-29 | 11.28 | $11.08 | 49313 |
| 2022-11-28 | 11.27 | $11.21 | 48434 |
| 2022-11-25 | 11.23 | $11.23 | 7385 |
| 2022-11-23 | 11.19 | $11.16 | 20104 |
| 2022-11-22 | 11.14 | $11.21 | 17835 |
| 2022-11-21 | 11.08 | $11.03 | 13644 |
| 2022-11-18 | 11.04 | $10.82 | 17101 |
| 2022-11-17 | 11.03 | $10.99 | 14547 |
| 2022-11-16 | 10.99 | $11.11 | 33314 |
| 2022-11-15 | 10.91 | $11.15 | 27558 |
| 2022-11-14 | 10.81 | $10.90 | 54449 |
| 2022-11-11 | 10.74 | $10.68 | 45426 |
| 2022-11-10 | 10.71 | $10.47 | 50626 |
| 2022-11-09 | 10.71 | $10.55 | 18289 |
| 2022-11-08 | 10.70 | $10.38 | 37779 |
| 2022-11-07 | 10.71 | $10.54 | 27454 |
| 2022-11-04 | 10.69 | $11.11 | 125359 |
| 2022-11-03 | 10.54 | $10.90 | 44690 |
| 2022-11-02 | 10.41 | $10.96 | 60084 |
| 2022-11-01 | 10.25 | $11.09 | 65362 |
| 2022-10-31 | 10.02 | $10.73 | 50544 |
| 2022-10-28 | 9.84 | $10.31 | 54982 |
| 2022-10-27 | 9.72 | $10.26 | 49186 |
| 2022-10-26 | 9.58 | $10.37 | 54359 |
| 2022-10-25 | 9.40 | $9.94 | 47435 |
| 2022-10-24 | 9.28 | $9.65 | 19250 |
| 2022-10-21 | 9.20 | $9.42 | 15045 |
| 2022-10-20 | 9.16 | $9.34 | 70629 |
| 2022-10-19 | 9.13 | $9.20 | 43646 |
| 2022-10-18 | 9.12 | $9.46 | 49166 |
| 2022-10-17 | 9.05 | $9.24 | 26230 |
| 2022-10-14 | 9.03 | $9.24 | 13616 |
| 2022-10-13 | 9.00 | $9.12 | 32577 |
| 2022-10-12 | 8.99 | $8.90 | 88532 |
| 2022-10-11 | 9.03 | $8.82 | 17554 |
| 2022-10-10 | 9.09 | $8.89 | 12874 |
| 2022-10-07 | 9.15 | $8.81 | 26278 |
| 2022-10-06 | 9.23 | $8.97 | 17592 |
| 2022-10-05 | 9.29 | $9.19 | 15273 |
| 2022-10-04 | 9.32 | $9.17 | 57727 |
| 2022-10-03 | 9.36 | $9.22 | 18175 |
| 2022-09-30 | 9.39 | $9.22 | 31452 |
| 2022-09-29 | 9.43 | $9.05 | 56274 |
| 2022-09-28 | 9.51 | $9.51 | 34340 |
| 2022-09-27 | 9.51 | $9.18 | 20691 |
| 2022-09-26 | 9.57 | $9.08 | 25550 |
| 2022-09-23 | 9.66 | $9.19 | 22548 |
| 2022-09-22 | 9.75 | $9.53 | 54078 |
| 2022-09-21 | 9.78 | $9.53 | 39143 |
| 2022-09-20 | 9.81 | $9.60 | 33970 |
| 2022-09-19 | 9.83 | $9.68 | 43413 |
| 2022-09-16 | 9.84 | $9.77 | 117075 |
| 2022-09-15 | 9.83 | $9.52 | 35940 |
| 2022-09-14 | 9.86 | $9.54 | 59516 |
| 2022-09-13 | 9.90 | $9.64 | 32023 |
| 2022-09-12 | 9.92 | $9.96 | 65420 |
| 2022-09-09 | 9.87 | $9.84 | 67938 |
| 2022-09-08 | 9.84 | $9.66 | 50563 |
| 2022-09-07 | 9.84 | $9.66 | 64376 |
| 2022-09-06 | 9.84 | $9.68 | 91597 |
| 2022-09-02 | 9.83 | $9.60 | 38136 |
| 2022-09-01 | 9.84 | $9.57 | 68150 |
| 2022-08-31 | 9.85 | $9.80 | 72894 |
| 2022-08-30 | 9.81 | $9.85 | 58666 |
| 2022-08-29 | 9.75 | $9.72 | 51223 |
| 2022-08-26 | 9.71 | $9.63 | 57801 |
| 2022-08-25 | 9.67 | $9.79 | 50648 |
| 2022-08-24 | 9.60 | $9.65 | 48620 |
| 2022-08-23 | 9.54 | $9.84 | 121988 |
| 2022-08-22 | 9.43 | $9.68 | 47933 |
| 2022-08-19 | 9.33 | $9.64 | 116356 |
| 2022-08-18 | 9.22 | $9.57 | 107648 |
| 2022-08-17 | 9.11 | $9.58 | 50307 |
| 2022-08-16 | 8.97 | $9.56 | 102617 |
| 2022-08-15 | 8.82 | $9.39 | 106598 |
| 2022-08-12 | 8.67 | $9.25 | 103052 |
| 2022-08-11 | 8.53 | $9.14 | 71314 |
| 2022-08-10 | 8.39 | $8.85 | 268177 |
| 2022-08-09 | 8.29 | $8.12 | 92391 |
| 2022-08-08 | 8.33 | $8.21 | 36584 |
| 2022-08-05 | 8.35 | $8.22 | 35274 |
| 2022-08-04 | 8.38 | $8.09 | 54018 |
| 2022-08-03 | 8.44 | $8.26 | 36815 |
| 2022-08-02 | 8.47 | $8.20 | 78565 |
| 2022-08-01 | 8.51 | $8.38 | 63221 |
| 2022-07-29 | 8.53 | $8.62 | 17252 |
| 2022-07-28 | 8.50 | $8.66 | 16564 |
| 2022-07-27 | 8.45 | $8.61 | 51031 |
| 2022-07-26 | 8.40 | $8.42 | 19136 |
| 2022-07-25 | 8.39 | $8.40 | 48664 |
| 2022-07-22 | 8.38 | $8.24 | 17239 |
| 2022-07-21 | 8.40 | $8.44 | 42505 |
| 2022-07-20 | 8.39 | $8.42 | 35404 |
| 2022-07-19 | 8.37 | $8.42 | 39884 |
| 2022-07-18 | 8.35 | $8.26 | 59060 |
| 2022-07-15 | 8.36 | $8.18 | 67978 |
| 2022-07-14 | 8.39 | $8.38 | 128374 |
| 2022-07-13 | 8.38 | $8.20 | 85618 |
| 2022-07-12 | 8.41 | $8.19 | 39416 |
| 2022-07-11 | 8.44 | $8.14 | 45446 |
| 2022-07-08 | 8.48 | $8.46 | 41208 |
| 2022-07-07 | 8.47 | $8.44 | 106740 |
| 2022-07-06 | 8.46 | $8.26 | 314592 |
| 2022-07-05 | 8.48 | $8.23 | 60033 |
| 2022-07-01 | 8.51 | $8.54 | 73756 |
| 2022-06-30 | 8.47 | $8.70 | 45734 |
| 2022-06-29 | 8.40 | $8.64 | 110265 |
| 2022-06-28 | 8.33 | $8.37 | 111675 |
| 2022-06-27 | 8.30 | $8.75 | 127478 |
| 2022-06-24 | 8.19 | $8.61 | 2.2M |
| 2022-06-23 | 8.09 | $8.40 | 198531 |
| 2022-06-22 | 8.01 | $8.23 | 102035 |
| 2022-06-21 | 7.96 | $8.01 | 139129 |
| 2022-06-17 | 7.94 | $7.85 | 89227 |
| 2022-06-16 | 7.96 | $7.92 | 113218 |
| 2022-06-15 | 7.97 | $8.06 | 83897 |
| 2022-06-14 | 7.94 | $7.97 | 82034 |
| 2022-06-13 | 7.93 | $8.10 | 106683 |
| 2022-06-10 | 7.89 | $8.17 | 63955 |
| 2022-06-09 | 7.84 | $8.25 | 87826 |
| 2022-06-08 | 7.75 | $8.29 | 81593 |
| 2022-06-07 | 7.64 | $8.37 | 136774 |
| 2022-06-06 | 7.50 | $7.72 | 87950 |
| 2022-06-03 | 7.48 | $7.81 | 84861 |
| 2022-06-02 | 7.43 | $7.65 | 58553 |
| 2022-06-01 | 7.41 | $7.52 | 66777 |
| 2022-05-31 | 7.42 | $7.78 | 54605 |
| 2022-05-27 | 7.37 | $7.76 | 56444 |
| 2022-05-26 | 7.32 | $7.59 | 63872 |
| 2022-05-25 | 7.31 | $7.47 | 55932 |
| 2022-05-24 | 7.31 | $7.30 | 59080 |
| 2022-05-23 | 7.36 | $7.31 | 49458 |
| 2022-05-20 | 7.41 | $7.33 | 45288 |
| 2022-05-19 | 7.47 | $7.45 | 79093 |
| 2022-05-18 | 7.52 | $7.55 | 62759 |
| 2022-05-17 | 7.55 | $7.93 | 84098 |
| 2022-05-16 | 7.52 | $7.60 | 91559 |
| 2022-05-13 | 7.54 | $7.85 | 137915 |
| 2022-05-12 | 7.53 | $7.38 | 85886 |
| 2022-05-11 | 7.61 | $7.30 | 108381 |
| 2022-05-10 | 7.72 | $7.20 | 175357 |
| 2022-05-09 | 7.88 | $7.57 | 115184 |
| 2022-05-06 | 7.98 | $7.97 | 134158 |
| 2022-05-05 | 8.02 | $7.85 | 89399 |
| 2022-05-04 | 8.09 | $8.13 | 74359 |
| 2022-05-03 | 8.12 | $8.08 | 72924 |
| 2022-05-02 | 8.16 | $8.09 | 113207 |
| 2022-04-29 | 8.21 | $7.97 | 73527 |
| 2022-04-28 | 8.30 | $8.18 | 89939 |
| 2022-04-27 | 8.35 | $8.09 | 91109 |
| 2022-04-26 | 8.44 | $8.20 | 100040 |
| 2022-04-25 | 8.51 | $8.30 | 86455 |
| 2022-04-22 | 8.58 | $8.13 | 72098 |
| 2022-04-21 | 8.70 | $8.46 | 74630 |
| 2022-04-20 | 8.76 | $8.51 | 60267 |
| 2022-04-19 | 8.83 | $8.66 | 65818 |
| 2022-04-18 | 8.87 | $8.52 | 92062 |
| 2022-04-14 | 8.96 | $8.57 | 86824 |
| 2022-04-13 | 9.05 | $8.80 | 43339 |
| 2022-04-12 | 9.10 | $8.87 | 104319 |
| 2022-04-11 | 9.14 | $8.96 | 88121 |
| 2022-04-08 | 9.18 | $8.77 | 39863 |
| 2022-04-07 | 9.26 | $8.85 | 62973 |
| 2022-04-06 | 9.33 | $9.01 | 36776 |
| 2022-04-05 | 9.39 | $9.12 | 97942 |
| 2022-04-04 | 9.42 | $9.35 | 65995 |
| 2022-04-01 | 9.42 | $9.39 | 161126 |
| 2022-03-31 | 9.40 | $9.10 | 56654 |
| 2022-03-30 | 9.44 | $9.28 | 73684 |
| 2022-03-29 | 9.45 | $10.02 | 126311 |
| 2022-03-28 | 9.30 | $9.80 | 89789 |
| 2022-03-25 | 9.17 | $9.60 | 83190 |
| 2022-03-24 | 9.07 | $9.34 | 76120 |
| 2022-03-23 | 9.00 | $9.00 | 57697 |
| 2022-03-22 | 8.99 | $9.14 | 83418 |
| 2022-03-21 | 8.95 | $8.94 | 317248 |
| 2022-03-18 | 8.95 | $8.59 | 127762 |
| 2022-03-17 | 9.01 | $9.00 | 89606 |
| 2022-03-16 | 9.01 | $8.94 | 309767 |
| 2022-03-15 | 9.01 | $9.00 | 87444 |
| 2022-03-14 | 9.00 | $9.16 | 104417 |
| 2022-03-11 | 8.95 | $9.35 | 76454 |
| 2022-03-10 | 8.86 | $9.44 | 90607 |
| 2022-03-09 | 8.73 | $9.47 | 96726 |
| 2022-03-08 | 8.57 | $8.94 | 115429 |
| 2022-03-07 | 8.50 | $8.92 | 583975 |
| 2022-03-04 | 8.43 | $8.44 | 70553 |
| 2022-03-03 | 8.44 | $8.38 | 26662 |
| 2022-03-02 | 8.48 | $8.58 | 27649 |
| 2022-03-01 | 8.47 | $8.40 | 36083 |
| 2022-02-28 | 8.50 | $8.62 | 38324 |
| 2022-02-25 | 8.50 | $8.79 | 38693 |
| 2022-02-24 | 8.45 | $8.55 | 446455 |
| 2022-02-23 | 8.45 | $8.44 | 47538 |
| 2022-02-22 | 8.48 | $8.51 | 50941 |
| 2022-02-18 | 8.50 | $8.50 | 35510 |
| 2022-02-17 | 8.52 | $8.52 | 26637 |
| 2022-02-16 | 8.54 | $8.88 | 29225 |
| 2022-02-15 | 8.49 | $8.72 | 225789 |
| 2022-02-14 | 8.47 | $8.29 | 50848 |
| 2022-02-11 | 8.54 | $8.43 | 56131 |
| 2022-02-10 | 8.59 | $8.55 | 100424 |
| 2022-02-09 | 8.62 | $8.56 | 60042 |
| 2022-02-08 | 8.66 | $8.57 | 53568 |
| 2022-02-07 | 8.71 | $8.68 | 55263 |
| 2022-02-04 | 8.73 | $8.60 | 106477 |
| 2022-02-03 | 8.79 | $8.71 | 62191 |
| 2022-02-02 | 8.83 | $8.84 | 135280 |
| 2022-02-01 | 8.84 | $8.79 | 35550 |
| 2022-01-31 | 8.88 | $9.00 | 63673 |
| 2022-01-28 | 8.87 | $8.80 | 126284 |
| 2022-01-27 | 8.91 | $8.79 | 57024 |
| 2022-01-26 | 8.96 | $8.94 | 73077 |
| 2022-01-25 | 8.98 | $8.88 | 82079 |
| 2022-01-24 | 9.02 | $8.96 | 56913 |
| 2022-01-21 | 9.05 | $8.96 | 137728 |
| 2022-01-20 | 9.09 | $9.11 | 44648 |
| 2022-01-19 | 9.11 | $9.12 | 72658 |
| 2022-01-18 | 9.12 | $9.15 | 106252 |
| 2022-01-14 | 9.13 | $9.40 | 87197 |
| 2022-01-13 | 9.09 | $9.42 | 44230 |
| 2022-01-12 | 9.05 | $9.19 | 45463 |
| 2022-01-11 | 9.04 | $9.18 | 23973 |
| 2022-01-10 | 9.04 | $9.19 | 48014 |
| 2022-01-07 | 9.03 | $9.19 | 55891 |
| 2022-01-06 | 9.03 | $9.46 | 81923 |
| 2022-01-05 | 8.97 | $9.10 | 116677 |
| 2022-01-04 | 8.98 | $9.17 | 30196 |
| 2022-01-03 | 8.98 | $9.11 | 28027 |
| 2021-12-31 | 8.99 | $9.19 | 51317 |
| 2021-12-30 | 8.99 | $9.25 | 58450 |
| 2021-12-29 | 8.98 | $9.08 | 88386 |
| 2021-12-28 | 9.00 | $9.00 | 46832 |
| 2021-12-27 | 9.05 | $9.03 | 143801 |
| 2021-12-23 | 9.10 | $8.99 | 18493 |
| 2021-12-22 | 9.17 | $9.10 | 38579 |
| 2021-12-21 | 9.23 | $9.30 | 17045 |
| 2021-12-20 | 9.26 | $8.97 | 43450 |
| 2021-12-17 | 9.36 | $8.95 | 82035 |
| 2021-12-16 | 9.49 | $8.85 | 47882 |
| 2021-12-15 | 9.66 | $9.29 | 76104 |
| 2021-12-14 | 9.77 | $9.36 | 26166 |
| 2021-12-13 | 9.89 | $9.46 | 55101 |
| 2021-12-10 | 10.00 | $9.81 | 23776 |
| 2021-12-09 | 10.06 | $9.88 | 41872 |
| 2021-12-08 | 10.11 | $9.97 | 22855 |
| 2021-12-07 | 10.15 | $10.06 | 26023 |
| 2021-12-06 | 10.19 | $10.20 | 31518 |
| 2021-12-03 | 10.19 | $9.92 | 33465 |
| 2021-12-02 | 10.26 | $10.08 | 28774 |
| 2021-12-01 | 10.31 | $9.75 | 56358 |
| 2021-11-30 | 10.43 | $9.99 | 62112 |
| 2021-11-29 | 10.53 | $10.72 | 110650 |
| 2021-11-26 | 10.48 | $10.00 | 40522 |
| 2021-11-24 | 10.58 | $10.53 | 52745 |
| 2021-11-23 | 10.58 | $10.38 | 34744 |
| 2021-11-22 | 10.61 | $10.45 | 39158 |
| 2021-11-19 | 10.63 | $10.33 | 38961 |
| 2021-11-18 | 10.69 | $10.32 | 42753 |
| 2021-11-17 | 10.75 | $10.39 | 35046 |
| 2021-11-16 | 10.80 | $10.81 | 96952 |
| 2021-11-15 | 10.78 | $10.44 | 53915 |
| 2021-11-12 | 10.82 | $10.70 | 30678 |
| 2021-11-11 | 10.82 | $10.89 | 51268 |
| 2021-11-10 | 10.77 | $10.91 | 39424 |
| 2021-11-09 | 10.72 | $11.23 | 43609 |
| 2021-11-08 | 10.58 | $11.06 | 96679 |
| 2021-11-05 | 10.46 | $10.49 | 33195 |
| 2021-11-04 | 10.44 | $10.50 | 18005 |
| 2021-11-03 | 10.41 | $10.74 | 31055 |
| 2021-11-02 | 10.33 | $10.38 | 22739 |
| 2021-11-01 | 10.30 | $10.36 | 24147 |
| 2021-10-29 | 10.28 | $10.26 | 19187 |
| 2021-10-28 | 10.27 | $10.26 | 23278 |
| 2021-10-27 | 10.27 | $10.26 | 46583 |
| 2021-10-26 | 10.26 | $10.28 | 40817 |
| 2021-10-25 | 10.24 | $10.29 | 38892 |
| 2021-10-22 | 10.22 | $10.12 | 35877 |
| 2021-10-21 | 10.23 | $10.38 | 15989 |
| 2021-10-20 | 10.19 | $10.43 | 24272 |
| 2021-10-19 | 10.13 | $10.35 | 36730 |
| 2021-10-18 | 10.08 | $10.26 | 32919 |
| 2021-10-15 | 10.04 | $10.31 | 32667 |
| 2021-10-14 | 9.98 | $10.37 | 25546 |
| 2021-10-13 | 9.89 | $10.28 | 33726 |
| 2021-10-12 | 9.82 | $10.25 | 44745 |
| 2021-10-11 | 9.74 | $10.25 | 57286 |
| 2021-10-08 | 9.64 | $9.91 | 64663 |
| 2021-10-07 | 9.61 | $9.84 | 37826 |
| 2021-10-06 | 9.58 | $9.85 | 92183 |
| 2021-10-05 | 9.55 | $9.85 | 60128 |
| 2021-10-04 | 9.51 | $9.75 | 78563 |
| 2021-10-01 | 9.50 | $9.72 | 29034 |
| 2021-09-30 | 9.48 | $9.63 | 32792 |
| 2021-09-29 | 9.49 | $9.57 | 37080 |
| 2021-09-28 | 9.51 | $9.67 | 52729 |
| 2021-09-27 | 9.52 | $9.76 | 27556 |
| 2021-09-24 | 9.51 | $9.65 | 28354 |
| 2021-09-23 | 9.52 | $9.76 | 31308 |
| 2021-09-22 | 9.52 | $9.67 | 44853 |
| 2021-09-21 | 9.53 | $9.70 | 124848 |
| 2021-09-20 | 9.55 | $9.36 | 89841 |
| 2021-09-17 | 9.64 | $9.41 | 309024 |
| 2021-09-16 | 9.74 | $9.69 | 24308 |
| 2021-09-15 | 9.79 | $9.76 | 41642 |
| 2021-09-14 | 9.85 | $9.71 | 35199 |
| 2021-09-13 | 9.92 | $10.06 | 26799 |
| 2021-09-10 | 9.94 | $9.96 | 51564 |
| 2021-09-09 | 9.98 | $9.99 | 43340 |
| 2021-09-08 | 10.02 | $9.94 | 42998 |
| 2021-09-07 | 10.09 | $10.01 | 37497 |
| 2021-09-03 | 10.15 | $10.16 | 60425 |
| 2021-09-02 | 10.19 | $10.29 | 57205 |
| 2021-09-01 | 10.21 | $10.38 | 58160 |
| 2021-08-31 | 10.22 | $10.57 | 44324 |
| 2021-08-30 | 10.20 | $10.42 | 162801 |
| 2021-08-27 | 10.20 | $10.54 | 37342 |
| 2021-08-26 | 10.19 | $10.42 | 128955 |
| 2021-08-25 | 10.19 | $10.40 | 58798 |
| 2021-08-24 | 10.21 | $10.49 | 72563 |
| 2021-08-23 | 10.22 | $10.49 | 73150 |
| 2021-08-20 | 10.22 | $10.35 | 58250 |
| 2021-08-19 | 10.27 | $10.21 | 45572 |
| 2021-08-18 | 10.35 | $10.29 | 53482 |
| 2021-08-17 | 10.43 | $10.31 | 53141 |
| 2021-08-16 | 10.52 | $10.46 | 37611 |
| 2021-08-13 | 10.60 | $10.67 | 56361 |
| 2021-08-12 | 10.66 | $10.60 | 53258 |
| 2021-08-11 | 10.74 | $10.55 | 75623 |
| 2021-08-10 | 10.84 | $10.74 | 50477 |
| 2021-08-09 | 10.93 | $10.80 | 43158 |
| 2021-08-06 | 11.02 | $10.90 | 48680 |
| 2021-08-05 | 11.11 | $10.90 | 80410 |
| 2021-08-04 | 11.21 | $10.52 | 128357 |
| 2021-08-03 | 11.42 | $11.00 | 84569 |
| 2021-08-02 | 11.55 | $10.77 | 77181 |
| 2021-07-30 | 11.77 | $11.32 | 56026 |
| 2021-07-29 | 11.90 | $11.73 | 27333 |
| 2021-07-28 | 11.97 | $11.74 | 361975 |
| 2021-07-27 | 12.04 | $11.87 | 30967 |
| 2021-07-26 | 12.11 | $12.19 | 37159 |
| 2021-07-23 | 12.12 | $12.23 | 29941 |
| 2021-07-22 | 12.12 | $12.27 | 66051 |
| 2021-07-21 | 12.12 | $12.59 | 144720 |
| 2021-07-20 | 12.05 | $12.34 | 166934 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.03
2026-07-17
Close Price
$9.12
Vol: 226122
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.34
Average
7.36
Maximum
12.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.03 | $9.12 | 226122 |
| 2026-07-16 | 9.00 | $8.78 | 251100 |
| 2026-07-15 | 9.08 | $9.05 | 289639 |
| 2026-07-14 | 9.09 | $9.08 | 213342 |
| 2026-07-13 | 9.10 | $8.86 | 318600 |
| 2026-07-10 | 9.18 | $9.21 | 234224 |
| 2026-07-09 | 9.16 | $9.07 | 158800 |
| 2026-07-08 | 9.18 | $9.28 | 236530 |
| 2026-07-07 | 9.14 | $8.88 | 337836 |
| 2026-07-06 | 9.22 | $9.11 | 173338 |
| 2026-07-02 | 9.25 | $9.09 | 369543 |
| 2026-07-01 | 9.28 | $8.85 | 308303 |
| 2026-06-30 | 9.40 | $9.91 | 232447 |
| 2026-06-29 | 9.21 | $9.60 | 175500 |
| 2026-06-26 | 9.07 | $9.33 | 2.1M |
| 2026-06-25 | 9.00 | $9.17 | 375899 |
| 2026-06-24 | 8.95 | $9.30 | 344827 |
| 2026-06-23 | 8.86 | $9.26 | 337824 |
| 2026-06-22 | 8.76 | $9.68 | 285100 |
| 2026-06-18 | 8.51 | $9.64 | 283600 |
| 2026-06-17 | 8.23 | $9.41 | 220900 |
| 2026-06-16 | 7.96 | $8.97 | 628532 |
| 2026-06-15 | 7.79 | $8.84 | 414717 |
| 2026-06-12 | 7.63 | $8.62 | 331225 |
| 2026-06-11 | 7.52 | $8.09 | 360134 |
| 2026-06-10 | 7.57 | $7.62 | 139420 |
| 2026-06-09 | 7.79 | $7.51 | 221500 |
| 2026-06-08 | 8.11 | $7.68 | 204300 |
| 2026-06-05 | 8.46 | $7.52 | 167399 |
| 2026-06-04 | 8.95 | $8.41 | 147213 |
| 2026-06-03 | 9.28 | $8.07 | 213316 |
| 2026-06-02 | 9.79 | $8.88 | 186618 |
| 2026-06-01 | 10.16 | $8.82 | 382944 |
| 2026-05-29 | 10.62 | $9.28 | 330576 |
| 2026-05-28 | 11.05 | $10.40 | 574518 |
| 2026-05-27 | 11.20 | $10.76 | 998671 |
| 2026-05-26 | 11.27 | $11.52 | 722700 |
| 2026-05-22 | 11.11 | $11.69 | 417100 |
| 2026-05-21 | 10.84 | $10.70 | 121634 |
| 2026-05-20 | 10.83 | $10.71 | 154393 |
| 2026-05-19 | 10.81 | $10.29 | 121627 |
| 2026-05-18 | 10.91 | $11.01 | 409100 |
| 2026-05-15 | 10.80 | $10.69 | 128903 |
| 2026-05-14 | 10.75 | $10.90 | 198500 |
| 2026-05-13 | 10.62 | $10.97 | 298700 |
| 2026-05-12 | 10.44 | $11.00 | 178000 |
| 2026-05-11 | 10.20 | $11.00 | 220645 |
| 2026-05-08 | 9.90 | $9.89 | 95839 |
| 2026-05-07 | 9.88 | $10.20 | 214700 |
| 2026-05-06 | 9.76 | $10.49 | 391700 |
| 2026-05-05 | 9.52 | $9.43 | 78300 |
| 2026-05-04 | 9.56 | $9.55 | 121406 |
| 2026-05-01 | 9.56 | $9.24 | 72202 |
| 2026-04-30 | 9.67 | $9.10 | 170731 |
| 2026-04-29 | 9.84 | $8.98 | 88510 |
| 2026-04-28 | 10.07 | $9.61 | 58635 |
| 2026-04-27 | 10.16 | $9.69 | 84700 |
| 2026-04-24 | 10.23 | $9.78 | 43100 |
| 2026-04-23 | 10.27 | $9.92 | 144106 |
| 2026-04-22 | 10.27 | $10.24 | 127946 |
| 2026-04-21 | 10.17 | $10.25 | 140600 |
| 2026-04-20 | 10.02 | $10.07 | 159518 |
| 2026-04-17 | 9.89 | $10.28 | 281644 |
| 2026-04-16 | 9.66 | $9.68 | 262600 |
| 2026-04-15 | 9.55 | $9.25 | 134429 |
| 2026-04-14 | 9.55 | $9.25 | 116705 |
| 2026-04-13 | 9.54 | $9.35 | 128916 |
| 2026-04-10 | 9.49 | $9.01 | 114436 |
| 2026-04-09 | 9.53 | $9.12 | 53769 |
| 2026-04-08 | 9.52 | $9.22 | 110700 |
| 2026-04-07 | 9.47 | $9.13 | 119900 |
| 2026-04-06 | 9.43 | $9.11 | 107200 |
| 2026-04-02 | 9.37 | $9.05 | 76600 |
| 2026-04-01 | 9.31 | $9.01 | 107229 |
| 2026-03-31 | 9.23 | $8.96 | 102700 |
| 2026-03-30 | 9.14 | $8.93 | 96900 |
| 2026-03-27 | 9.02 | $8.60 | 123800 |
| 2026-03-26 | 8.97 | $8.81 | 97935 |
| 2026-03-25 | 8.83 | $8.92 | 88808 |
| 2026-03-24 | 8.61 | $8.81 | 258400 |
| 2026-03-23 | 8.36 | $9.19 | 331200 |
| 2026-03-20 | 7.93 | $8.01 | 111353 |
| 2026-03-19 | 7.76 | $7.95 | 158030 |
| 2026-03-18 | 7.57 | $7.75 | 111100 |
| 2026-03-17 | 7.40 | $8.08 | 373615 |
| 2026-03-16 | 7.07 | $7.80 | 282600 |
| 2026-03-13 | 6.75 | $7.09 | 135216 |
| 2026-03-12 | 6.59 | $7.45 | 186900 |
| 2026-03-11 | 6.28 | $6.74 | 75643 |
| 2026-03-10 | 6.12 | $6.79 | 158912 |
| 2026-03-09 | 5.91 | $6.07 | 26847 |
| 2026-03-06 | 5.89 | $5.91 | 42800 |
| 2026-03-05 | 5.92 | $6.00 | 21500 |
| 2026-03-04 | 5.93 | $6.06 | 24137 |
| 2026-03-03 | 5.92 | $6.02 | 38813 |
| 2026-03-02 | 5.93 | $6.17 | 25319 |
| 2026-02-27 | 5.89 | $6.03 | 23500 |
| 2026-02-26 | 5.90 | $6.01 | 38300 |
| 2026-02-25 | 5.91 | $6.03 | 27507 |
| 2026-02-24 | 5.93 | $5.99 | 58000 |
| 2026-02-23 | 5.97 | $5.97 | 145300 |
| 2026-02-20 | 6.03 | $6.01 | 39800 |
| 2026-02-19 | 6.09 | $6.12 | 34517 |
| 2026-02-18 | 6.13 | $6.34 | 54035 |
| 2026-02-17 | 6.12 | $6.40 | 32435 |
| 2026-02-13 | 6.09 | $6.71 | 39420 |
| 2026-02-12 | 5.96 | $6.20 | 82846 |
| 2026-02-11 | 5.97 | $6.04 | 18009 |
| 2026-02-10 | 6.04 | $6.26 | 54300 |
| 2026-02-09 | 6.06 | $6.00 | 28436 |
| 2026-02-06 | 6.17 | $5.95 | 43800 |
| 2026-02-05 | 6.33 | $6.09 | 52600 |
| 2026-02-04 | 6.48 | $6.23 | 55502 |
| 2026-02-03 | 6.63 | $6.42 | 33900 |
| 2026-02-02 | 6.74 | $6.51 | 59441 |
| 2026-01-30 | 6.86 | $6.68 | 27113 |
| 2026-01-29 | 6.96 | $6.82 | 53541 |
| 2026-01-28 | 7.02 | $6.89 | 70101 |
| 2026-01-27 | 7.09 | $6.79 | 65163 |
| 2026-01-26 | 7.19 | $6.84 | 34900 |
| 2026-01-23 | 7.31 | $7.00 | 48311 |
| 2026-01-22 | 7.40 | $7.21 | 32807 |
| 2026-01-21 | 7.43 | $7.24 | 31105 |
| 2026-01-20 | 7.47 | $7.26 | 28530 |
| 2026-01-16 | 7.50 | $7.59 | 57900 |
| 2026-01-15 | 7.42 | $7.30 | 67500 |
| 2026-01-14 | 7.42 | $7.35 | 69700 |
| 2026-01-13 | 7.40 | $7.26 | 82300 |
| 2026-01-12 | 7.41 | $7.49 | 111305 |
| 2026-01-09 | 7.33 | $7.30 | 22215 |
| 2026-01-08 | 7.29 | $7.42 | 45700 |
| 2026-01-07 | 7.21 | $7.39 | 53425 |
| 2026-01-06 | 7.11 | $7.07 | 25439 |
| 2026-01-05 | 7.09 | $6.95 | 63900 |
| 2026-01-02 | 7.09 | $7.07 | 49114 |
| 2025-12-31 | 7.06 | $6.97 | 42203 |
| 2025-12-30 | 7.05 | $6.91 | 43200 |
| 2025-12-29 | 7.05 | $6.74 | 130741 |
| 2025-12-26 | 7.10 | $6.79 | 35300 |
| 2025-12-24 | 7.13 | $6.80 | 22447 |
| 2025-12-23 | 7.17 | $6.93 | 26000 |
| 2025-12-22 | 7.17 | $6.79 | 165971 |
| 2025-12-19 | 7.21 | $7.03 | 84205 |
| 2025-12-18 | 7.18 | $6.95 | 92305 |
| 2025-12-17 | 7.15 | $7.17 | 66700 |
| 2025-12-16 | 7.04 | $7.36 | 130862 |
| 2025-12-15 | 6.84 | $7.44 | 294500 |
| 2025-12-12 | 6.57 | $6.91 | 113900 |
| 2025-12-11 | 6.40 | $6.75 | 199503 |
| 2025-12-10 | 6.24 | $6.68 | 357347 |
| 2025-12-09 | 6.06 | $6.05 | 166232 |
| 2025-12-08 | 6.04 | $6.05 | 31831 |
| 2025-12-05 | 6.02 | $6.08 | 51404 |
| 2025-12-04 | 5.98 | $5.91 | 57662 |
| 2025-12-03 | 5.99 | $5.92 | 44400 |
| 2025-12-02 | 5.99 | $5.89 | 36769 |
| 2025-12-01 | 6.01 | $6.01 | 24844 |
| 2025-11-28 | 5.98 | $5.99 | 36047 |
| 2025-11-26 | 5.96 | $5.95 | 40200 |
| 2025-11-25 | 5.93 | $6.01 | 18047 |
| 2025-11-24 | 5.89 | $6.01 | 28429 |
| 2025-11-21 | 5.83 | $5.97 | 42600 |
| 2025-11-20 | 5.78 | $5.96 | 35311 |
| 2025-11-19 | 5.71 | $6.05 | 44200 |
| 2025-11-18 | 5.60 | $5.85 | 60400 |
| 2025-11-17 | 5.53 | $5.63 | 89129 |
| 2025-11-14 | 5.52 | $5.76 | 151235 |
| 2025-11-13 | 5.46 | $5.26 | 43500 |
| 2025-11-12 | 5.56 | $5.42 | 41901 |
| 2025-11-11 | 5.62 | $5.46 | 34303 |
| 2025-11-10 | 5.68 | $5.35 | 131000 |
| 2025-11-07 | 5.79 | $5.51 | 52200 |
| 2025-11-06 | 5.88 | $5.64 | 112845 |
| 2025-11-05 | 5.95 | $6.02 | 40331 |
| 2025-11-04 | 5.90 | $6.02 | 101800 |
| 2025-11-03 | 5.85 | $5.72 | 40442 |
| 2025-10-31 | 5.88 | $5.97 | 69267 |
| 2025-10-30 | 5.83 | $5.89 | 181296 |
| 2025-10-29 | 5.80 | $6.00 | 859300 |
| 2025-10-28 | 5.73 | $6.05 | 19200 |
| 2025-10-27 | 5.62 | $5.79 | 48826 |
| 2025-10-24 | 5.57 | $5.63 | 21600 |
| 2025-10-23 | 5.57 | $5.57 | 23039 |
| 2025-10-22 | 5.58 | $5.57 | 25100 |
| 2025-10-21 | 5.60 | $5.68 | 3610 |
| 2025-10-20 | 5.59 | $5.65 | 33417 |
| 2025-10-17 | 5.59 | $5.54 | 45109 |
| 2025-10-16 | 5.62 | $5.57 | 32900 |
| 2025-10-15 | 5.65 | $5.83 | 28048 |
| 2025-10-14 | 5.60 | $5.69 | 26946 |
| 2025-10-13 | 5.59 | $5.78 | 42600 |
| 2025-10-10 | 5.55 | $5.67 | 18724 |
| 2025-10-09 | 5.54 | $5.66 | 29252 |
| 2025-10-08 | 5.53 | $5.67 | 32200 |
| 2025-10-07 | 5.52 | $5.44 | 29331 |
| 2025-10-06 | 5.58 | $5.65 | 35100 |
| 2025-10-03 | 5.58 | $5.50 | 18500 |
| 2025-10-02 | 5.64 | $5.44 | 34500 |
| 2025-10-01 | 5.73 | $5.56 | 18400 |
| 2025-09-30 | 5.80 | $5.60 | 27300 |
| 2025-09-29 | 5.88 | $5.65 | 19900 |
| 2025-09-26 | 5.96 | $5.74 | 16800 |
| 2025-09-25 | 6.02 | $5.90 | 10300 |
| 2025-09-24 | 6.05 | $5.81 | 28731 |
| 2025-09-23 | 6.10 | $6.04 | 25800 |
| 2025-09-22 | 6.10 | $6.03 | 53700 |
| 2025-09-19 | 6.10 | $5.61 | 101749 |
| 2025-09-18 | 6.22 | $6.17 | 14000 |
| 2025-09-17 | 6.19 | $6.09 | 32249 |
| 2025-09-16 | 6.18 | $6.21 | 13500 |
| 2025-09-15 | 6.13 | $6.14 | 40941 |
| 2025-09-12 | 6.08 | $6.11 | 27148 |
| 2025-09-11 | 6.02 | $5.94 | 14449 |
| 2025-09-10 | 6.00 | $5.86 | 52767 |
| 2025-09-09 | 6.01 | $6.14 | 10500 |
| 2025-09-08 | 5.92 | $6.13 | 64109 |
| 2025-09-05 | 5.81 | $5.93 | 28931 |
| 2025-09-04 | 5.74 | $5.74 | 23400 |
| 2025-09-03 | 5.71 | $5.71 | 20400 |
| 2025-09-02 | 5.68 | $5.73 | 26816 |
| 2025-08-29 | 5.64 | $5.63 | 44000 |
| 2025-08-28 | 5.62 | $5.74 | 8900 |
| 2025-08-27 | 5.56 | $5.52 | 79100 |
| 2025-08-26 | 5.55 | $5.74 | 68003 |
| 2025-08-25 | 5.48 | $5.54 | 51319 |
| 2025-08-22 | 5.44 | $5.39 | 17100 |
| 2025-08-21 | 5.45 | $5.50 | 17038 |
| 2025-08-20 | 5.42 | $5.50 | 18700 |
| 2025-08-19 | 5.39 | $5.41 | 30825 |
| 2025-08-18 | 5.37 | $5.44 | 18934 |
| 2025-08-15 | 5.34 | $5.36 | 18300 |
| 2025-08-14 | 5.33 | $5.45 | 11739 |
| 2025-08-13 | 5.29 | $5.37 | 54014 |
| 2025-08-12 | 5.27 | $5.32 | 47267 |
| 2025-08-11 | 5.26 | $5.22 | 72400 |
| 2025-08-08 | 5.27 | $5.28 | 42000 |
| 2025-08-07 | 5.27 | $5.33 | 36338 |
| 2025-08-06 | 5.26 | $5.22 | 6142 |
| 2025-08-05 | 5.28 | $5.33 | 10813 |
| 2025-08-04 | 5.27 | $5.31 | 20000 |
| 2025-08-01 | 5.26 | $5.25 | 12009 |
| 2025-07-31 | 5.27 | $5.29 | 14400 |
| 2025-07-30 | 5.27 | $5.25 | 19200 |
| 2025-07-29 | 5.28 | $5.27 | 20800 |
| 2025-07-28 | 5.29 | $5.30 | 20200 |
| 2025-07-25 | 5.29 | $5.28 | 75100 |
| 2025-07-24 | 5.30 | $5.28 | 13000 |
| 2025-07-23 | 5.31 | $5.35 | 17108 |
| 2025-07-22 | 5.31 | $5.32 | 34626 |
| 2025-07-21 | 5.31 | $5.31 | 11200 |
| 2025-07-18 | 5.31 | $5.35 | 20100 |
| 2025-07-17 | 5.30 | $5.27 | 18707 |
| 2025-07-16 | 5.31 | $5.29 | 12800 |
| 2025-07-15 | 5.33 | $5.24 | 31435 |
| 2025-07-14 | 5.36 | $5.29 | 13000 |
| 2025-07-11 | 5.38 | $5.32 | 12922 |
| 2025-07-10 | 5.39 | $5.44 | 20601 |
| 2025-07-09 | 5.37 | $5.29 | 162800 |
| 2025-07-08 | 5.40 | $5.40 | 35300 |
| 2025-07-07 | 5.39 | $5.38 | 17549 |
| 2025-07-03 | 5.39 | $5.41 | 9249 |
| 2025-07-02 | 5.38 | $5.41 | 8418 |
| 2025-07-01 | 5.36 | $5.41 | 18300 |
| 2025-06-30 | 5.34 | $5.33 | 19500 |
| 2025-06-27 | 5.34 | $5.26 | 16100 |
| 2025-06-26 | 5.36 | $5.30 | 27903 |
| 2025-06-25 | 5.38 | $5.25 | 27047 |
| 2025-06-24 | 5.41 | $5.31 | 19739 |
| 2025-06-23 | 5.43 | $5.44 | 8643 |
| 2025-06-20 | 5.41 | $5.44 | 15322 |
| 2025-06-18 | 5.38 | $5.43 | 16226 |
| 2025-06-17 | 5.36 | $5.43 | 17700 |
| 2025-06-16 | 5.32 | $5.37 | 8000 |
| 2025-06-13 | 5.30 | $5.32 | 10400 |
| 2025-06-12 | 5.28 | $5.41 | 15900 |
| 2025-06-11 | 5.24 | $5.14 | 52224 |
| 2025-06-10 | 5.27 | $5.19 | 17724 |
| 2025-06-09 | 5.29 | $5.24 | 9700 |
| 2025-06-06 | 5.29 | $5.20 | 6242 |
| 2025-06-05 | 5.31 | $5.14 | 20200 |
| 2025-06-04 | 5.36 | $5.24 | 16300 |
| 2025-06-03 | 5.38 | $5.25 | 19818 |
| 2025-06-02 | 5.39 | $5.18 | 19049 |
| 2025-05-30 | 5.44 | $5.41 | 7226 |
| 2025-05-29 | 5.42 | $5.44 | 6800 |
| 2025-05-28 | 5.38 | $5.37 | 2400 |
| 2025-05-27 | 5.35 | $5.38 | 25600 |
| 2025-05-23 | 5.32 | $5.33 | 7800 |
| 2025-05-22 | 5.29 | $5.34 | 81407 |
| 2025-05-21 | 5.24 | $5.30 | 223000 |
| 2025-05-20 | 5.20 | $5.18 | 35100 |
| 2025-05-19 | 5.19 | $5.19 | 8137 |
| 2025-05-16 | 5.17 | $5.19 | 19000 |
| 2025-05-15 | 5.15 | $5.27 | 12800 |
| 2025-05-14 | 5.10 | $5.26 | 31700 |
| 2025-05-13 | 5.03 | $5.02 | 19400 |
| 2025-05-12 | 5.03 | $5.00 | 18400 |
| 2025-05-09 | 5.04 | $5.05 | 14300 |
| 2025-05-08 | 5.03 | $5.00 | 12810 |
| 2025-05-07 | 5.03 | $5.00 | 18020 |
| 2025-05-06 | 5.04 | $5.00 | 12916 |
| 2025-05-05 | 5.04 | $5.00 | 8500 |
| 2025-05-02 | 5.05 | $5.00 | 97300 |
| 2025-05-01 | 5.06 | $5.05 | 22618 |
| 2025-04-30 | 5.06 | $5.11 | 19304 |
| 2025-04-29 | 5.03 | $5.14 | 18825 |
| 2025-04-28 | 4.99 | $5.09 | 3300 |
| 2025-04-25 | 4.96 | $5.09 | 30000 |
| 2025-04-24 | 4.92 | $5.08 | 29900 |
| 2025-04-23 | 4.88 | $5.07 | 25801 |
| 2025-04-22 | 4.84 | $4.86 | 13426 |
| 2025-04-21 | 4.85 | $4.93 | 34200 |
| 2025-04-17 | 4.84 | $5.05 | 48900 |
| 2025-04-16 | 4.80 | $4.81 | 15500 |
| 2025-04-15 | 4.83 | $4.89 | 12318 |
| 2025-04-14 | 4.84 | $4.85 | 14200 |
| 2025-04-11 | 4.87 | $4.82 | 28913 |
| 2025-04-10 | 4.92 | $4.87 | 51949 |
| 2025-04-09 | 4.97 | $4.95 | 51300 |
| 2025-04-08 | 5.00 | $4.80 | 45440 |
| 2025-04-07 | 5.09 | $5.05 | 50500 |
| 2025-04-04 | 5.12 | $5.02 | 244500 |
| 2025-04-03 | 5.17 | $5.18 | 37804 |
| 2025-04-02 | 5.18 | $5.18 | 25010 |
| 2025-04-01 | 5.20 | $5.17 | 26200 |
| 2025-03-31 | 5.22 | $5.29 | 24704 |
| 2025-03-28 | 5.21 | $5.48 | 32341 |
| 2025-03-27 | 5.14 | $5.39 | 17639 |
| 2025-03-26 | 5.09 | $5.28 | 10800 |
| 2025-03-25 | 5.07 | $5.16 | 17600 |
| 2025-03-24 | 5.08 | $5.25 | 7700 |
| 2025-03-21 | 5.07 | $5.12 | 57300 |
| 2025-03-20 | 5.09 | $5.40 | 17500 |
| 2025-03-19 | 5.05 | $5.26 | 8017 |
| 2025-03-18 | 5.03 | $5.26 | 38947 |
| 2025-03-17 | 5.03 | $4.82 | 59925 |
| 2025-03-14 | 5.16 | $5.29 | 26500 |
| 2025-03-13 | 5.17 | $5.14 | 33200 |
| 2025-03-12 | 5.25 | $5.17 | 26546 |
| 2025-03-11 | 5.33 | $5.13 | 35933 |
| 2025-03-10 | 5.45 | $5.28 | 79434 |
| 2025-03-07 | 5.54 | $5.41 | 14200 |
| 2025-03-06 | 5.62 | $5.37 | 80419 |
| 2025-03-05 | 5.73 | $5.74 | 37000 |
| 2025-03-04 | 5.76 | $5.66 | 59508 |
| 2025-03-03 | 5.81 | $5.75 | 27100 |
| 2025-02-28 | 5.84 | $5.83 | 51739 |
| 2025-02-27 | 5.86 | $5.85 | 14100 |
| 2025-02-26 | 5.88 | $5.88 | 19700 |
| 2025-02-25 | 5.89 | $5.91 | 16127 |
| 2025-02-24 | 5.89 | $5.83 | 30900 |
| 2025-02-21 | 5.93 | $5.84 | 17000 |
| 2025-02-20 | 5.96 | $5.94 | 8425 |
| 2025-02-19 | 5.97 | $5.93 | 49039 |
| 2025-02-18 | 5.99 | $5.80 | 18939 |
| 2025-02-14 | 6.05 | $6.06 | 13400 |
| 2025-02-13 | 6.05 | $6.00 | 10409 |
| 2025-02-12 | 6.06 | $5.98 | 10337 |
| 2025-02-11 | 6.07 | $6.00 | 10644 |
| 2025-02-10 | 6.08 | $6.03 | 11304 |
| 2025-02-07 | 6.09 | $6.05 | 16013 |
| 2025-02-06 | 6.08 | $6.09 | 24200 |
| 2025-02-05 | 6.07 | $6.00 | 30114 |
| 2025-02-04 | 6.07 | $5.99 | 20700 |
| 2025-02-03 | 6.08 | $5.99 | 11300 |
| 2025-01-31 | 6.09 | $6.11 | 6083 |
| 2025-01-30 | 6.05 | $6.04 | 10600 |
| 2025-01-29 | 6.04 | $6.04 | 24700 |
| 2025-01-28 | 6.01 | $5.88 | 22000 |
| 2025-01-27 | 6.03 | $5.96 | 23836 |
| 2025-01-24 | 6.03 | $6.12 | 34325 |
| 2025-01-23 | 5.97 | $6.04 | 46635 |
| 2025-01-22 | 5.92 | $6.00 | 23700 |
| 2025-01-21 | 5.88 | $5.98 | 37500 |
| 2025-01-17 | 5.82 | $5.93 | 18804 |
| 2025-01-16 | 5.77 | $5.88 | 31428 |
| 2025-01-15 | 5.73 | $5.84 | 12200 |
| 2025-01-14 | 5.68 | $5.84 | 47000 |
| 2025-01-13 | 5.63 | $5.63 | 30600 |
| 2025-01-10 | 5.63 | $5.74 | 63400 |
| 2025-01-08 | 5.59 | $5.69 | 14415 |
| 2025-01-07 | 5.56 | $5.62 | 16700 |
| 2025-01-06 | 5.55 | $5.52 | 30329 |
| 2025-01-03 | 5.56 | $5.65 | 13300 |
| 2025-01-02 | 5.54 | $5.60 | 41915 |
| 2024-12-31 | 5.52 | $5.70 | 51010 |
| 2024-12-30 | 5.48 | $5.58 | 78100 |
| 2024-12-27 | 5.46 | $5.55 | 21100 |
| 2024-12-26 | 5.44 | $5.36 | 47217 |
| 2024-12-24 | 5.49 | $5.31 | 27600 |
| 2024-12-23 | 5.56 | $5.26 | 32200 |
| 2024-12-20 | 5.66 | $5.40 | 30049 |
| 2024-12-19 | 5.73 | $5.28 | 39120 |
| 2024-12-18 | 5.86 | $5.52 | 76400 |
| 2024-12-17 | 5.94 | $5.78 | 38412 |
| 2024-12-16 | 5.95 | $5.82 | 48700 |
| 2024-12-13 | 5.95 | $5.66 | 27700 |
| 2024-12-12 | 5.99 | $5.80 | 23400 |
| 2024-12-11 | 5.99 | $5.82 | 40129 |
| 2024-12-10 | 5.98 | $5.86 | 40401 |
| 2024-12-09 | 5.94 | $5.85 | 31800 |
| 2024-12-06 | 5.90 | $5.81 | 24600 |
| 2024-12-05 | 5.86 | $5.84 | 25932 |
| 2024-12-04 | 5.80 | $5.82 | 142444 |
| 2024-12-03 | 5.72 | $5.84 | 83200 |
| 2024-12-02 | 5.61 | $5.75 | 184707 |
| 2024-11-29 | 5.50 | $5.51 | 56030 |
| 2024-11-27 | 5.44 | $5.46 | 31100 |
| 2024-11-26 | 5.38 | $5.47 | 31322 |
| 2024-11-25 | 5.30 | $5.48 | 111026 |
| 2024-11-22 | 5.19 | $5.25 | 73500 |
| 2024-11-21 | 5.14 | $5.31 | 59800 |
| 2024-11-20 | 5.04 | $5.18 | 17343 |
| 2024-11-19 | 4.97 | $5.19 | 50000 |
| 2024-11-18 | 4.88 | $4.97 | 177448 |
| 2024-11-15 | 4.83 | $5.11 | 75204 |
| 2024-11-14 | 4.73 | $4.99 | 73300 |
| 2024-11-13 | 4.65 | $4.85 | 69400 |
| 2024-11-12 | 4.59 | $4.75 | 110932 |
| 2024-11-11 | 4.55 | $4.70 | 34500 |
| 2024-11-08 | 4.52 | $4.51 | 52500 |
| 2024-11-07 | 4.54 | $4.51 | 47600 |
| 2024-11-06 | 4.57 | $4.59 | 38028 |
| 2024-11-05 | 4.58 | $4.58 | 16225 |
| 2024-11-04 | 4.60 | $4.57 | 5600 |
| 2024-11-01 | 4.63 | $4.60 | 7500 |
| 2024-10-31 | 4.66 | $4.63 | 16600 |
| 2024-10-30 | 4.68 | $4.64 | 15974 |
| 2024-10-29 | 4.71 | $4.64 | 7843 |
| 2024-10-28 | 4.74 | $4.76 | 10007 |
| 2024-10-25 | 4.74 | $4.65 | 22700 |
| 2024-10-24 | 4.78 | $4.79 | 21034 |
| 2024-10-23 | 4.78 | $4.76 | 27600 |
| 2024-10-22 | 4.80 | $4.63 | 34700 |
| 2024-10-21 | 4.85 | $4.63 | 35400 |
| 2024-10-18 | 4.92 | $4.76 | 6800 |
| 2024-10-17 | 4.96 | $4.88 | 9200 |
| 2024-10-16 | 4.97 | $4.86 | 9200 |
| 2024-10-15 | 4.98 | $4.80 | 26100 |
| 2024-10-14 | 5.02 | $5.02 | 28200 |
| 2024-10-11 | 4.99 | $5.02 | 36300 |
| 2024-10-10 | 4.95 | $5.09 | 34291 |
| 2024-10-09 | 4.89 | $4.80 | 48500 |
| 2024-10-08 | 4.90 | $4.96 | 64600 |
| 2024-10-07 | 4.85 | $4.75 | 20200 |
| 2024-10-04 | 4.87 | $4.84 | 5500 |
| 2024-10-03 | 4.85 | $4.85 | 12808 |
| 2024-10-02 | 4.83 | $4.94 | 14700 |
| 2024-10-01 | 4.78 | $4.80 | 18722 |
| 2024-09-30 | 4.75 | $4.83 | 112926 |
| 2024-09-27 | 4.72 | $4.75 | 18439 |
| 2024-09-26 | 4.69 | $4.69 | 62500 |
| 2024-09-25 | 4.68 | $4.64 | 22900 |
| 2024-09-24 | 4.68 | $4.67 | 26504 |
| 2024-09-23 | 4.67 | $4.69 | 22416 |
| 2024-09-20 | 4.65 | $4.64 | 62329 |
| 2024-09-19 | 4.65 | $4.70 | 25300 |
| 2024-09-18 | 4.62 | $4.61 | 30632 |
| 2024-09-17 | 4.61 | $4.59 | 15338 |
| 2024-09-16 | 4.61 | $4.67 | 38900 |
| 2024-09-13 | 4.58 | $4.69 | 27016 |
| 2024-09-12 | 4.54 | $4.52 | 59605 |
| 2024-09-11 | 4.55 | $4.46 | 24700 |
| 2024-09-10 | 4.57 | $4.46 | 23301 |
| 2024-09-09 | 4.60 | $4.63 | 58911 |
| 2024-09-06 | 4.58 | $4.56 | 27836 |
| 2024-09-05 | 4.58 | $4.66 | 57351 |
| 2024-09-04 | 4.54 | $4.71 | 100619 |
| 2024-09-03 | 4.49 | $4.49 | 79718 |
| 2024-08-30 | 4.48 | $4.44 | 69816 |
| 2024-08-29 | 4.50 | $4.42 | 74200 |
| 2024-08-28 | 4.52 | $4.46 | 52129 |
| 2024-08-27 | 4.54 | $4.53 | 22549 |
| 2024-08-26 | 4.54 | $4.59 | 36432 |
| 2024-08-23 | 4.52 | $4.62 | 27600 |
| 2024-08-22 | 4.48 | $4.48 | 14800 |
| 2024-08-21 | 4.49 | $4.55 | 7900 |
| 2024-08-20 | 4.47 | $4.55 | 48100 |
| 2024-08-19 | 4.44 | $4.45 | 33700 |
| 2024-08-16 | 4.45 | $4.46 | 17600 |
| 2024-08-15 | 4.45 | $4.40 | 31100 |
| 2024-08-14 | 4.47 | $4.40 | 19913 |
| 2024-08-13 | 4.50 | $4.51 | 27604 |
| 2024-08-12 | 4.50 | $4.50 | 30617 |
| 2024-08-09 | 4.51 | $4.49 | 27418 |
| 2024-08-08 | 4.52 | $4.48 | 84400 |
| 2024-08-07 | 4.53 | $4.44 | 75430 |
| 2024-08-06 | 4.56 | $4.57 | 156900 |
| 2024-08-05 | 4.56 | $4.49 | 141100 |
| 2024-08-02 | 4.58 | $4.50 | 181200 |
| 2024-08-01 | 4.60 | $4.58 | 413700 |
| 2024-07-31 | 4.60 | $4.45 | 166644 |
| 2024-07-30 | 4.65 | $4.55 | 47528 |
| 2024-07-29 | 4.67 | $4.65 | 31733 |
| 2024-07-26 | 4.66 | $4.73 | 45800 |
| 2024-07-25 | 4.63 | $4.78 | 39122 |
| 2024-07-24 | 4.58 | $4.71 | 35631 |
| 2024-07-23 | 4.53 | $4.69 | 30400 |
| 2024-07-22 | 4.49 | $4.64 | 85907 |
| 2024-07-19 | 4.44 | $4.43 | 22710 |
| 2024-07-18 | 4.46 | $4.54 | 48582 |
| 2024-07-17 | 4.45 | $4.64 | 106644 |
| 2024-07-16 | 4.41 | $4.56 | 73919 |
| 2024-07-15 | 4.38 | $4.54 | 91073 |
| 2024-07-12 | 4.36 | $4.52 | 99048 |
| 2024-07-11 | 4.34 | $4.45 | 33225 |
| 2024-07-10 | 4.34 | $4.35 | 51526 |
| 2024-07-09 | 4.37 | $4.33 | 58329 |
| 2024-07-08 | 4.42 | $4.41 | 70676 |
| 2024-07-05 | 4.46 | $4.47 | 48296 |
| 2024-07-03 | 4.50 | $4.48 | 65867 |
| 2024-07-02 | 4.54 | $4.42 | 120414 |
| 2024-07-01 | 4.61 | $4.37 | 111654 |
| 2024-06-28 | 4.71 | $4.65 | 2.3M |
| 2024-06-27 | 4.75 | $4.92 | 106557 |
| 2024-06-26 | 4.71 | $4.88 | 152214 |
| 2024-06-25 | 4.68 | $5.12 | 157111 |
| 2024-06-24 | 4.56 | $4.53 | 62524 |
| 2024-06-21 | 4.62 | $4.50 | 120919 |
| 2024-06-20 | 4.69 | $4.54 | 82151 |
| 2024-06-18 | 4.77 | $4.67 | 45950 |
| 2024-06-17 | 4.83 | $4.72 | 69228 |
| 2024-06-14 | 4.89 | $4.79 | 97755 |
| 2024-06-13 | 4.94 | $4.88 | 60620 |
| 2024-06-12 | 4.98 | $4.93 | 46130 |
| 2024-06-11 | 5.00 | $4.85 | 90296 |
| 2024-06-10 | 5.06 | $5.01 | 38616 |
| 2024-06-07 | 5.08 | $5.01 | 58215 |
| 2024-06-06 | 5.11 | $5.02 | 30616 |
| 2024-06-05 | 5.14 | $5.07 | 92219 |
| 2024-06-04 | 5.15 | $5.10 | 55044 |
| 2024-06-03 | 5.17 | $5.11 | 41329 |
| 2024-05-31 | 5.18 | $5.18 | 66244 |
| 2024-05-30 | 5.17 | $5.11 | 38468 |
| 2024-05-29 | 5.17 | $5.12 | 38960 |
| 2024-05-28 | 5.18 | $5.16 | 57608 |
| 2024-05-24 | 5.17 | $5.10 | 75312 |
| 2024-05-23 | 5.18 | $5.14 | 78906 |
| 2024-05-22 | 5.18 | $5.22 | 74642 |
| 2024-05-21 | 5.15 | $5.23 | 217173 |
| 2024-05-20 | 5.12 | $5.16 | 95982 |
| 2024-05-17 | 5.09 | $5.10 | 163616 |
| 2024-05-16 | 5.08 | $5.05 | 77873 |
| 2024-05-15 | 5.08 | $5.13 | 237064 |
| 2024-05-14 | 5.05 | $5.07 | 100109 |
| 2024-05-13 | 5.04 | $5.02 | 109851 |
| 2024-05-10 | 5.04 | $5.01 | 61597 |
| 2024-05-09 | 5.04 | $5.25 | 131120 |
| 2024-05-08 | 4.96 | $5.01 | 84721 |
| 2024-05-07 | 4.95 | $5.10 | 234202 |
| 2024-05-06 | 4.90 | $5.00 | 107614 |
| 2024-05-03 | 4.87 | $4.99 | 36104 |
| 2024-05-02 | 4.85 | $4.98 | 87917 |
| 2024-05-01 | 4.82 | $4.89 | 71764 |
| 2024-04-30 | 4.81 | $4.80 | 43111 |
| 2024-04-29 | 4.83 | $4.89 | 107967 |
| 2024-04-26 | 4.83 | $4.78 | 95076 |
| 2024-04-25 | 4.86 | $4.76 | 86527 |
| 2024-04-24 | 4.91 | $4.81 | 41545 |
| 2024-04-23 | 4.96 | $4.87 | 79378 |
| 2024-04-22 | 4.99 | $4.81 | 40456 |
| 2024-04-19 | 5.06 | $4.94 | 54395 |
| 2024-04-18 | 5.09 | $4.89 | 90555 |
| 2024-04-17 | 5.15 | $4.91 | 124390 |
| 2024-04-16 | 5.21 | $4.86 | 97622 |
| 2024-04-15 | 5.30 | $5.26 | 147559 |
| 2024-04-12 | 5.29 | $5.37 | 103390 |
| 2024-04-11 | 5.23 | $5.36 | 65350 |
| 2024-04-10 | 5.16 | $5.23 | 284373 |
| 2024-04-09 | 5.11 | $5.06 | 103970 |
| 2024-04-08 | 5.11 | $5.03 | 198212 |
| 2024-04-05 | 5.11 | $5.06 | 62572 |
| 2024-04-04 | 5.11 | $5.01 | 66554 |
| 2024-04-03 | 5.11 | $5.05 | 60822 |
| 2024-04-02 | 5.10 | $5.05 | 121235 |
| 2024-04-01 | 5.09 | $5.10 | 123733 |
| 2024-03-28 | 5.06 | $5.10 | 70206 |
| 2024-03-27 | 5.02 | $5.10 | 159777 |
| 2024-03-26 | 4.98 | $5.06 | 100284 |
| 2024-03-25 | 4.93 | $5.05 | 227327 |
| 2024-03-22 | 4.87 | $5.00 | 78704 |
| 2024-03-21 | 4.82 | $5.00 | 251634 |
| 2024-03-20 | 4.75 | $5.02 | 117465 |
| 2024-03-19 | 4.67 | $4.83 | 97485 |
| 2024-03-18 | 4.62 | $4.83 | 161914 |
| 2024-03-15 | 4.57 | $4.67 | 163787 |
| 2024-03-14 | 4.56 | $4.55 | 60173 |
| 2024-03-13 | 4.59 | $4.60 | 110845 |
| 2024-03-12 | 4.60 | $4.45 | 73022 |
| 2024-03-11 | 4.67 | $4.65 | 57636 |
| 2024-03-08 | 4.70 | $4.74 | 51161 |
| 2024-03-07 | 4.70 | $4.65 | 31048 |
| 2024-03-06 | 4.73 | $4.81 | 55454 |
| 2024-03-05 | 4.72 | $4.71 | 98755 |
| 2024-03-04 | 4.74 | $4.69 | 79572 |
| 2024-03-01 | 4.77 | $4.72 | 49692 |
| 2024-02-29 | 4.80 | $4.75 | 25884 |
| 2024-02-28 | 4.83 | $4.88 | 58166 |
| 2024-02-27 | 4.82 | $4.83 | 85049 |
| 2024-02-26 | 4.83 | $4.68 | 53398 |
| 2024-02-23 | 4.89 | $4.71 | 45908 |
| 2024-02-22 | 4.95 | $4.82 | 89470 |
| 2024-02-21 | 4.99 | $5.04 | 71172 |
| 2024-02-20 | 4.98 | $5.05 | 106998 |
| 2024-02-16 | 4.95 | $5.03 | 156942 |
| 2024-02-15 | 4.92 | $5.19 | 136708 |
| 2024-02-14 | 4.84 | $4.99 | 249969 |
| 2024-02-13 | 4.81 | $4.85 | 73834 |
| 2024-02-12 | 4.81 | $4.97 | 280634 |
| 2024-02-09 | 4.78 | $4.83 | 31340 |
| 2024-02-08 | 4.78 | $4.91 | 60057 |
| 2024-02-07 | 4.77 | $4.72 | 39439 |
| 2024-02-06 | 4.81 | $4.71 | 34654 |
| 2024-02-05 | 4.86 | $4.84 | 107340 |
| 2024-02-02 | 4.89 | $4.78 | 79703 |
| 2024-02-01 | 4.95 | $4.84 | 36538 |
| 2024-01-31 | 4.99 | $4.87 | 40054 |
| 2024-01-30 | 5.04 | $4.95 | 33878 |
| 2024-01-29 | 5.08 | $4.85 | 95893 |
| 2024-01-26 | 5.15 | $5.28 | 55786 |
| 2024-01-25 | 5.10 | $5.25 | 42846 |
| 2024-01-24 | 5.06 | $5.15 | 45740 |
| 2024-01-23 | 5.03 | $5.14 | 73844 |
| 2024-01-22 | 5.00 | $5.21 | 51145 |
| 2024-01-19 | 4.94 | $4.85 | 30330 |
| 2024-01-18 | 4.99 | $4.82 | 51670 |
| 2024-01-17 | 5.05 | $4.95 | 23911 |
| 2024-01-16 | 5.09 | $4.95 | 39241 |
| 2024-01-12 | 5.14 | $5.02 | 23711 |
| 2024-01-11 | 5.17 | $5.01 | 35658 |
| 2024-01-10 | 5.22 | $5.19 | 46608 |
| 2024-01-09 | 5.22 | $5.28 | 113531 |
| 2024-01-08 | 5.18 | $5.13 | 55669 |
| 2024-01-05 | 5.19 | $4.94 | 120935 |
| 2024-01-04 | 5.25 | $5.02 | 54960 |
| 2024-01-03 | 5.30 | $5.20 | 60904 |
| 2024-01-02 | 5.31 | $5.38 | 86173 |
| 2023-12-29 | 5.25 | $5.26 | 57163 |
| 2023-12-28 | 5.22 | $5.27 | 53971 |
| 2023-12-27 | 5.18 | $5.32 | 55945 |
| 2023-12-26 | 5.11 | $5.33 | 98472 |
| 2023-12-22 | 5.03 | $4.97 | 41245 |
| 2023-12-21 | 5.03 | $4.97 | 45290 |
| 2023-12-20 | 5.04 | $5.06 | 107191 |
| 2023-12-19 | 5.02 | $4.97 | 50864 |
| 2023-12-18 | 5.02 | $4.88 | 76787 |
| 2023-12-15 | 5.05 | $4.89 | 166950 |
| 2023-12-14 | 5.09 | $5.09 | 127304 |
| 2023-12-13 | 5.06 | $5.01 | 49554 |
| 2023-12-12 | 5.05 | $4.90 | 35876 |
| 2023-12-11 | 5.08 | $5.01 | 66180 |
| 2023-12-08 | 5.07 | $5.22 | 68630 |
| 2023-12-07 | 5.00 | $5.11 | 60091 |
| 2023-12-06 | 4.94 | $4.89 | 93986 |
| 2023-12-05 | 4.94 | $4.74 | 55413 |
| 2023-12-04 | 4.98 | $4.82 | 53175 |
| 2023-12-01 | 5.01 | $4.85 | 45602 |
| 2023-11-30 | 5.03 | $4.79 | 43848 |
| 2023-11-29 | 5.07 | $5.06 | 42045 |
| 2023-11-28 | 5.03 | $5.12 | 39156 |
| 2023-11-27 | 4.97 | $5.13 | 105911 |
| 2023-11-24 | 4.88 | $4.95 | 6323 |
| 2023-11-22 | 4.83 | $4.88 | 35682 |
| 2023-11-21 | 4.80 | $4.86 | 36653 |
| 2023-11-20 | 4.76 | $4.92 | 62508 |
| 2023-11-17 | 4.69 | $4.78 | 70931 |
| 2023-11-16 | 4.65 | $4.80 | 59838 |
| 2023-11-15 | 4.60 | $4.72 | 53374 |
| 2023-11-14 | 4.56 | $4.58 | 100135 |
| 2023-11-13 | 4.57 | $4.59 | 59760 |
| 2023-11-10 | 4.57 | $4.53 | 52550 |
| 2023-11-09 | 4.59 | $4.43 | 164505 |
| 2023-11-08 | 4.64 | $4.62 | 46624 |
| 2023-11-07 | 4.65 | $4.73 | 71389 |
| 2023-11-06 | 4.64 | $4.61 | 87806 |
| 2023-11-03 | 4.65 | $4.83 | 44842 |
| 2023-11-02 | 4.60 | $4.75 | 56403 |
| 2023-11-01 | 4.57 | $4.54 | 31006 |
| 2023-10-31 | 4.60 | $4.68 | 42586 |
| 2023-10-30 | 4.59 | $4.53 | 65080 |
| 2023-10-27 | 4.63 | $4.50 | 134396 |
| 2023-10-26 | 4.69 | $4.65 | 60061 |
| 2023-10-25 | 4.72 | $4.70 | 74184 |
| 2023-10-24 | 4.74 | $4.71 | 104400 |
| 2023-10-23 | 4.77 | $4.62 | 132013 |
| 2023-10-20 | 4.83 | $4.74 | 72382 |
| 2023-10-19 | 4.87 | $4.78 | 56084 |
| 2023-10-18 | 4.91 | $4.85 | 28367 |
| 2023-10-17 | 4.94 | $4.87 | 79922 |
| 2023-10-16 | 4.97 | $4.96 | 66004 |
| 2023-10-13 | 4.97 | $4.83 | 68583 |
| 2023-10-12 | 5.02 | $4.86 | 87966 |
| 2023-10-11 | 5.08 | $4.92 | 41643 |
| 2023-10-10 | 5.13 | $5.04 | 61885 |
| 2023-10-09 | 5.15 | $5.23 | 92474 |
| 2023-10-06 | 5.12 | $4.98 | 58849 |
| 2023-10-05 | 5.17 | $5.12 | 64391 |
| 2023-10-04 | 5.18 | $5.06 | 77996 |
| 2023-10-03 | 5.21 | $5.14 | 59994 |
| 2023-10-02 | 5.23 | $5.19 | 86447 |
| 2023-09-29 | 5.23 | $5.10 | 64852 |
| 2023-09-28 | 5.27 | $5.18 | 57738 |
| 2023-09-27 | 5.29 | $5.28 | 58675 |
| 2023-09-26 | 5.29 | $5.18 | 60409 |
| 2023-09-25 | 5.31 | $5.26 | 50577 |
| 2023-09-22 | 5.33 | $5.27 | 62835 |
| 2023-09-21 | 5.34 | $5.33 | 96342 |
| 2023-09-20 | 5.34 | $5.39 | 45194 |
| 2023-09-19 | 5.32 | $5.59 | 161466 |
| 2023-09-18 | 5.23 | $5.32 | 78276 |
| 2023-09-15 | 5.22 | $5.52 | 487128 |
| 2023-09-14 | 5.14 | $5.39 | 87157 |
| 2023-09-13 | 5.10 | $5.28 | 91874 |
| 2023-09-12 | 5.08 | $5.40 | 112524 |
| 2023-09-11 | 5.04 | $5.26 | 66372 |
| 2023-09-08 | 5.03 | $5.32 | 65819 |
| 2023-09-07 | 5.00 | $5.31 | 131383 |
| 2023-09-06 | 4.99 | $5.45 | 165878 |
| 2023-09-05 | 4.94 | $5.46 | 130789 |
| 2023-09-01 | 4.88 | $5.38 | 93623 |
| 2023-08-31 | 4.85 | $5.30 | 145749 |
| 2023-08-30 | 4.84 | $5.26 | 200672 |
| 2023-08-29 | 4.86 | $5.33 | 81437 |
| 2023-08-28 | 4.88 | $5.48 | 92788 |
| 2023-08-25 | 4.87 | $5.32 | 54080 |
| 2023-08-24 | 4.92 | $5.31 | 68268 |
| 2023-08-23 | 5.01 | $5.48 | 74070 |
| 2023-08-22 | 5.08 | $5.40 | 162079 |
| 2023-08-21 | 5.20 | $5.41 | 114588 |
| 2023-08-18 | 5.37 | $5.60 | 126725 |
| 2023-08-17 | 5.53 | $5.40 | 188478 |
| 2023-08-16 | 5.80 | $5.46 | 220394 |
| 2023-08-15 | 6.14 | $5.56 | 272389 |
| 2023-08-14 | 6.52 | $5.64 | 995081 |
| 2023-08-11 | 6.98 | $6.13 | 138898 |
| 2023-08-10 | 7.40 | $6.17 | 285975 |
| 2023-08-09 | 7.90 | $5.97 | 462614 |
| 2023-08-08 | 8.58 | $8.72 | 72958 |
| 2023-08-07 | 8.55 | $8.69 | 55756 |
| 2023-08-04 | 8.51 | $8.60 | 55170 |
| 2023-08-03 | 8.49 | $8.55 | 28592 |
| 2023-08-02 | 8.50 | $8.50 | 49761 |
| 2023-08-01 | 8.51 | $8.54 | 37058 |
| 2023-07-31 | 8.53 | $8.56 | 45145 |
| 2023-07-28 | 8.54 | $8.51 | 40254 |
| 2023-07-27 | 8.57 | $8.55 | 34687 |
| 2023-07-26 | 8.60 | $8.61 | 37038 |
| 2023-07-25 | 8.61 | $8.66 | 50086 |
| 2023-07-24 | 8.62 | $8.62 | 59797 |
| 2023-07-21 | 8.65 | $8.73 | 61736 |
| 2023-07-20 | 8.65 | $8.89 | 50492 |
| 2023-07-19 | 8.60 | $8.81 | 30465 |
| 2023-07-18 | 8.56 | $8.77 | 31493 |
| 2023-07-17 | 8.54 | $8.72 | 68262 |
| 2023-07-14 | 8.53 | $8.52 | 37548 |
| 2023-07-13 | 8.59 | $8.59 | 53234 |
| 2023-07-12 | 8.65 | $8.49 | 48303 |
| 2023-07-11 | 8.75 | $8.67 | 24875 |
| 2023-07-10 | 8.82 | $8.73 | 45532 |
| 2023-07-07 | 8.88 | $8.73 | 94324 |
| 2023-07-06 | 8.97 | $8.72 | 63659 |
| 2023-07-05 | 9.08 | $9.00 | 55182 |
| 2023-07-03 | 9.14 | $9.09 | 27223 |
| 2023-06-30 | 9.17 | $9.14 | 63655 |
| 2023-06-29 | 9.20 | $9.15 | 84130 |
| 2023-06-28 | 9.24 | $8.70 | 65473 |
| 2023-06-27 | 9.42 | $8.85 | 138361 |
| 2023-06-26 | 9.60 | $9.35 | 145194 |
| 2023-06-23 | 9.67 | $9.14 | 2.1M |
| 2023-06-22 | 9.81 | $10.05 | 107683 |
| 2023-06-21 | 9.69 | $9.91 | 89110 |
| 2023-06-20 | 9.59 | $9.63 | 84654 |
| 2023-06-16 | 9.56 | $9.61 | 76406 |
| 2023-06-15 | 9.52 | $9.63 | 43068 |
| 2023-06-14 | 9.47 | $9.53 | 47915 |
| 2023-06-13 | 9.44 | $9.71 | 57788 |
| 2023-06-12 | 9.35 | $9.51 | 55181 |
| 2023-06-09 | 9.31 | $9.50 | 40341 |
| 2023-06-08 | 9.26 | $9.51 | 49915 |
| 2023-06-07 | 9.20 | $9.59 | 82262 |
| 2023-06-06 | 9.11 | $9.62 | 27938 |
| 2023-06-05 | 8.99 | $9.49 | 37566 |
| 2023-06-02 | 8.89 | $9.57 | 41647 |
| 2023-06-01 | 8.75 | $9.13 | 60036 |
| 2023-05-31 | 8.72 | $8.94 | 35114 |
| 2023-05-30 | 8.76 | $8.93 | 36473 |
| 2023-05-26 | 8.82 | $8.89 | 66284 |
| 2023-05-25 | 8.91 | $8.56 | 176577 |
| 2023-05-24 | 9.14 | $9.28 | 44498 |
| 2023-05-23 | 9.19 | $9.29 | 35839 |
| 2023-05-22 | 9.26 | $9.44 | 43735 |
| 2023-05-19 | 9.31 | $9.60 | 38976 |
| 2023-05-18 | 9.32 | $9.52 | 96684 |
| 2023-05-17 | 9.38 | $9.52 | 41970 |
| 2023-05-16 | 9.45 | $9.52 | 62237 |
| 2023-05-15 | 9.54 | $9.42 | 41771 |
| 2023-05-12 | 9.70 | $9.80 | 46339 |
| 2023-05-11 | 9.78 | $9.65 | 78931 |
| 2023-05-10 | 9.92 | $9.66 | 63291 |
| 2023-05-09 | 10.11 | $9.97 | 42006 |
| 2023-05-08 | 10.24 | $10.22 | 50813 |
| 2023-05-05 | 10.33 | $10.45 | 52506 |
| 2023-05-04 | 10.37 | $10.42 | 47061 |
| 2023-05-03 | 10.43 | $10.51 | 97992 |
| 2023-05-02 | 10.47 | $10.33 | 63291 |
| 2023-05-01 | 10.60 | $10.39 | 44552 |
| 2023-04-28 | 10.73 | $10.52 | 51677 |
| 2023-04-27 | 10.85 | $10.52 | 33523 |
| 2023-04-26 | 11.00 | $10.55 | 73172 |
| 2023-04-25 | 11.18 | $10.55 | 30741 |
| 2023-04-24 | 11.39 | $11.16 | 38027 |
| 2023-04-21 | 11.46 | $11.13 | 33978 |
| 2023-04-20 | 11.55 | $11.15 | 27717 |
| 2023-04-19 | 11.65 | $11.11 | 43117 |
| 2023-04-18 | 11.78 | $11.36 | 39596 |
| 2023-04-17 | 11.85 | $11.26 | 72489 |
| 2023-04-14 | 11.96 | $11.70 | 38328 |
| 2023-04-13 | 11.96 | $11.77 | 51716 |
| 2023-04-12 | 11.92 | $11.74 | 38843 |
| 2023-04-11 | 11.87 | $11.83 | 92092 |
| 2023-04-10 | 11.78 | $11.47 | 79945 |
| 2023-04-06 | 11.77 | $11.47 | 67881 |
| 2023-04-05 | 11.76 | $11.38 | 85715 |
| 2023-04-04 | 11.76 | $11.80 | 49113 |
| 2023-04-03 | 11.61 | $11.86 | 190972 |
| 2023-03-31 | 11.41 | $11.38 | 58504 |
| 2023-03-30 | 11.31 | $11.42 | 79931 |
| 2023-03-29 | 11.16 | $11.33 | 69992 |
| 2023-03-28 | 11.01 | $11.45 | 106361 |
| 2023-03-27 | 10.78 | $11.20 | 96890 |
| 2023-03-24 | 10.57 | $11.40 | 117187 |
| 2023-03-23 | 10.25 | $10.72 | 101132 |
| 2023-03-22 | 10.07 | $10.22 | 56258 |
| 2023-03-21 | 10.01 | $10.15 | 57394 |
| 2023-03-20 | 9.96 | $10.25 | 67254 |
| 2023-03-17 | 9.87 | $9.87 | 143671 |
| 2023-03-16 | 9.88 | $9.96 | 48848 |
| 2023-03-15 | 9.86 | $9.78 | 19393 |
| 2023-03-14 | 9.90 | $9.98 | 53685 |
| 2023-03-13 | 9.88 | $9.77 | 25313 |
| 2023-03-10 | 9.93 | $9.93 | 36075 |
| 2023-03-09 | 9.93 | $9.98 | 37202 |
| 2023-03-08 | 9.92 | $10.02 | 40340 |
| 2023-03-07 | 9.90 | $9.81 | 15894 |
| 2023-03-06 | 9.94 | $9.88 | 15976 |
| 2023-03-03 | 9.97 | $10.03 | 34377 |
| 2023-03-02 | 9.96 | $9.96 | 29898 |
| 2023-03-01 | 9.97 | $9.82 | 41190 |
| 2023-02-28 | 10.02 | $9.90 | 37963 |
| 2023-02-27 | 10.06 | $10.20 | 55938 |
| 2023-02-24 | 10.02 | $10.06 | 43492 |
| 2023-02-23 | 10.01 | $10.15 | 25897 |
| 2023-02-22 | 9.97 | $10.07 | 55067 |
| 2023-02-21 | 9.95 | $10.11 | 44787 |
| 2023-02-17 | 9.91 | $9.99 | 14242 |
| 2023-02-16 | 9.90 | $9.86 | 20674 |
| 2023-02-15 | 9.93 | $9.90 | 24323 |
| 2023-02-14 | 9.96 | $9.96 | 14517 |
| 2023-02-13 | 9.98 | $9.87 | 9795 |
| 2023-02-10 | 10.03 | $9.95 | 39417 |
| 2023-02-09 | 10.06 | $10.24 | 20239 |
| 2023-02-08 | 10.02 | $10.10 | 25817 |
| 2023-02-07 | 10.01 | $10.00 | 36491 |
| 2023-02-06 | 10.03 | $9.86 | 28147 |
| 2023-02-03 | 10.10 | $10.05 | 13782 |
| 2023-02-02 | 10.13 | $9.96 | 21113 |
| 2023-02-01 | 10.19 | $9.96 | 115343 |
| 2023-01-31 | 10.26 | $10.25 | 42790 |
| 2023-01-30 | 10.26 | $10.03 | 27208 |
| 2023-01-27 | 10.33 | $10.22 | 33451 |
| 2023-01-26 | 10.35 | $10.22 | 18539 |
| 2023-01-25 | 10.38 | $10.27 | 42894 |
| 2023-01-24 | 10.39 | $10.15 | 15251 |
| 2023-01-23 | 10.44 | $10.27 | 32025 |
| 2023-01-20 | 10.47 | $10.42 | 20945 |
| 2023-01-19 | 10.45 | $10.39 | 20678 |
| 2023-01-18 | 10.44 | $10.39 | 22193 |
| 2023-01-17 | 10.42 | $10.56 | 18681 |
| 2023-01-13 | 10.34 | $10.52 | 13265 |
| 2023-01-12 | 10.25 | $10.45 | 57374 |
| 2023-01-11 | 10.17 | $10.35 | 25441 |
| 2023-01-10 | 10.10 | $10.39 | 18222 |
| 2023-01-09 | 10.00 | $10.31 | 51202 |
| 2023-01-06 | 9.90 | $10.22 | 39506 |
| 2023-01-05 | 9.82 | $10.09 | 18753 |
| 2023-01-04 | 9.76 | $10.14 | 15827 |
| 2023-01-03 | 9.67 | $10.06 | 34209 |
| 2022-12-30 | 9.59 | $10.22 | 24054 |
| 2022-12-29 | 9.45 | $9.87 | 50434 |
| 2022-12-28 | 9.40 | $9.88 | 38450 |
| 2022-12-27 | 9.34 | $9.73 | 103797 |
| 2022-12-23 | 9.32 | $9.40 | 45089 |
| 2022-12-22 | 9.40 | $9.44 | 34419 |
| 2022-12-21 | 9.50 | $9.73 | 41105 |
| 2022-12-20 | 9.54 | $9.67 | 20721 |
| 2022-12-19 | 9.61 | $9.59 | 24575 |
| 2022-12-16 | 9.73 | $9.57 | 89466 |
| 2022-12-15 | 9.89 | $9.61 | 16792 |
| 2022-12-14 | 10.08 | $9.89 | 22674 |
| 2022-12-13 | 10.22 | $9.96 | 59365 |
| 2022-12-12 | 10.37 | $10.09 | 60252 |
| 2022-12-09 | 10.53 | $10.02 | 64023 |
| 2022-12-08 | 10.73 | $10.34 | 83272 |
| 2022-12-07 | 10.89 | $10.52 | 21776 |
| 2022-12-06 | 11.02 | $10.11 | 42027 |
| 2022-12-05 | 11.30 | $10.67 | 64725 |
| 2022-12-02 | 11.47 | $11.40 | 36604 |
| 2022-12-01 | 11.44 | $11.49 | 17468 |
| 2022-11-30 | 11.36 | $11.39 | 23382 |
| 2022-11-29 | 11.30 | $11.08 | 49313 |
| 2022-11-28 | 11.32 | $11.21 | 48434 |
| 2022-11-25 | 11.30 | $11.23 | 7385 |
| 2022-11-23 | 11.25 | $11.16 | 20104 |
| 2022-11-22 | 11.22 | $11.21 | 17835 |
| 2022-11-21 | 11.16 | $11.03 | 13644 |
| 2022-11-18 | 11.13 | $10.82 | 17101 |
| 2022-11-17 | 11.16 | $10.99 | 14547 |
| 2022-11-16 | 11.13 | $11.11 | 33314 |
| 2022-11-15 | 11.06 | $11.15 | 27558 |
| 2022-11-14 | 10.95 | $10.90 | 54449 |
| 2022-11-11 | 10.88 | $10.68 | 45426 |
| 2022-11-10 | 10.87 | $10.47 | 50626 |
| 2022-11-09 | 10.92 | $10.55 | 18289 |
| 2022-11-08 | 10.94 | $10.38 | 37779 |
| 2022-11-07 | 11.01 | $10.54 | 27454 |
| 2022-11-04 | 11.04 | $11.11 | 125359 |
| 2022-11-03 | 10.88 | $10.90 | 44690 |
| 2022-11-02 | 10.75 | $10.96 | 60084 |
| 2022-11-01 | 10.56 | $11.09 | 65362 |
| 2022-10-31 | 10.29 | $10.73 | 50544 |
| 2022-10-28 | 10.06 | $10.31 | 54982 |
| 2022-10-27 | 9.91 | $10.26 | 49186 |
| 2022-10-26 | 9.73 | $10.37 | 54359 |
| 2022-10-25 | 9.48 | $9.94 | 47435 |
| 2022-10-24 | 9.32 | $9.65 | 19250 |
| 2022-10-21 | 9.20 | $9.42 | 15045 |
| 2022-10-20 | 9.14 | $9.34 | 70629 |
| 2022-10-19 | 9.08 | $9.20 | 43646 |
| 2022-10-18 | 9.06 | $9.46 | 49166 |
| 2022-10-17 | 8.96 | $9.24 | 26230 |
| 2022-10-14 | 8.90 | $9.24 | 13616 |
| 2022-10-13 | 8.84 | $9.12 | 32577 |
| 2022-10-12 | 8.80 | $8.90 | 88532 |
| 2022-10-11 | 8.83 | $8.82 | 17554 |
| 2022-10-10 | 8.89 | $8.89 | 12874 |
| 2022-10-07 | 8.94 | $8.81 | 26278 |
| 2022-10-06 | 9.04 | $8.97 | 17592 |
| 2022-10-05 | 9.11 | $9.19 | 15273 |
| 2022-10-04 | 9.13 | $9.17 | 57727 |
| 2022-10-03 | 9.17 | $9.22 | 18175 |
| 2022-09-30 | 9.19 | $9.22 | 31452 |
| 2022-09-29 | 9.23 | $9.05 | 56274 |
| 2022-09-28 | 9.33 | $9.51 | 34340 |
| 2022-09-27 | 9.31 | $9.18 | 20691 |
| 2022-09-26 | 9.38 | $9.08 | 25550 |
| 2022-09-23 | 9.51 | $9.19 | 22548 |
| 2022-09-22 | 9.63 | $9.53 | 54078 |
| 2022-09-21 | 9.67 | $9.53 | 39143 |
| 2022-09-20 | 9.72 | $9.60 | 33970 |
| 2022-09-19 | 9.75 | $9.68 | 43413 |
| 2022-09-16 | 9.76 | $9.77 | 117075 |
| 2022-09-15 | 9.75 | $9.52 | 35940 |
| 2022-09-14 | 9.81 | $9.54 | 59516 |
| 2022-09-13 | 9.88 | $9.64 | 32023 |
| 2022-09-12 | 9.92 | $9.96 | 65420 |
| 2022-09-09 | 9.87 | $9.84 | 67938 |
| 2022-09-08 | 9.84 | $9.66 | 50563 |
| 2022-09-07 | 9.86 | $9.66 | 64376 |
| 2022-09-06 | 9.88 | $9.68 | 91597 |
| 2022-09-02 | 9.90 | $9.60 | 38136 |
| 2022-09-01 | 9.93 | $9.57 | 68150 |
| 2022-08-31 | 9.98 | $9.80 | 72894 |
| 2022-08-30 | 9.96 | $9.85 | 58666 |
| 2022-08-29 | 9.91 | $9.72 | 51223 |
| 2022-08-26 | 9.89 | $9.63 | 57801 |
| 2022-08-25 | 9.88 | $9.79 | 50648 |
| 2022-08-24 | 9.82 | $9.65 | 48620 |
| 2022-08-23 | 9.78 | $9.84 | 121988 |
| 2022-08-22 | 9.66 | $9.68 | 47933 |
| 2022-08-19 | 9.55 | $9.64 | 116356 |
| 2022-08-18 | 9.44 | $9.57 | 107648 |
| 2022-08-17 | 9.31 | $9.58 | 50307 |
| 2022-08-16 | 9.15 | $9.56 | 102617 |
| 2022-08-15 | 8.95 | $9.39 | 106598 |
| 2022-08-12 | 8.76 | $9.25 | 103052 |
| 2022-08-11 | 8.56 | $9.14 | 71314 |
| 2022-08-10 | 8.37 | $8.85 | 268177 |
| 2022-08-09 | 8.21 | $8.12 | 92391 |
| 2022-08-08 | 8.26 | $8.21 | 36584 |
| 2022-08-05 | 8.29 | $8.22 | 35274 |
| 2022-08-04 | 8.32 | $8.09 | 54018 |
| 2022-08-03 | 8.40 | $8.26 | 36815 |
| 2022-08-02 | 8.45 | $8.20 | 78565 |
| 2022-08-01 | 8.52 | $8.38 | 63221 |
| 2022-07-29 | 8.55 | $8.62 | 17252 |
| 2022-07-28 | 8.51 | $8.66 | 16564 |
| 2022-07-27 | 8.45 | $8.61 | 51031 |
| 2022-07-26 | 8.39 | $8.42 | 19136 |
| 2022-07-25 | 8.38 | $8.40 | 48664 |
| 2022-07-22 | 8.36 | $8.24 | 17239 |
| 2022-07-21 | 8.40 | $8.44 | 42505 |
| 2022-07-20 | 8.38 | $8.42 | 35404 |
| 2022-07-19 | 8.36 | $8.42 | 39884 |
| 2022-07-18 | 8.33 | $8.26 | 59060 |
| 2022-07-15 | 8.35 | $8.18 | 67978 |
| 2022-07-14 | 8.39 | $8.38 | 128374 |
| 2022-07-13 | 8.39 | $8.20 | 85618 |
| 2022-07-12 | 8.43 | $8.19 | 39416 |
| 2022-07-11 | 8.49 | $8.14 | 45446 |
| 2022-07-08 | 8.57 | $8.46 | 41208 |
| 2022-07-07 | 8.57 | $8.44 | 106740 |
| 2022-07-06 | 8.57 | $8.26 | 314592 |
| 2022-07-05 | 8.62 | $8.23 | 60033 |
| 2022-07-01 | 8.69 | $8.54 | 73756 |
| 2022-06-30 | 8.68 | $8.70 | 45734 |
| 2022-06-29 | 8.60 | $8.64 | 110265 |
| 2022-06-28 | 8.53 | $8.37 | 111675 |
| 2022-06-27 | 8.51 | $8.75 | 127478 |
| 2022-06-24 | 8.38 | $8.61 | 2.2M |
| 2022-06-23 | 8.25 | $8.40 | 198531 |
| 2022-06-22 | 8.16 | $8.23 | 102035 |
| 2022-06-21 | 8.10 | $8.01 | 139129 |
| 2022-06-17 | 8.09 | $7.85 | 89227 |
| 2022-06-16 | 8.13 | $7.92 | 113218 |
| 2022-06-15 | 8.16 | $8.06 | 83897 |
| 2022-06-14 | 8.15 | $7.97 | 82034 |
| 2022-06-13 | 8.16 | $8.10 | 106683 |
| 2022-06-10 | 8.13 | $8.17 | 63955 |
| 2022-06-09 | 8.06 | $8.25 | 87826 |
| 2022-06-08 | 7.96 | $8.29 | 81593 |
| 2022-06-07 | 7.82 | $8.37 | 136774 |
| 2022-06-06 | 7.62 | $7.72 | 87950 |
| 2022-06-03 | 7.58 | $7.81 | 84861 |
| 2022-06-02 | 7.51 | $7.65 | 58553 |
| 2022-06-01 | 7.48 | $7.52 | 66777 |
| 2022-05-31 | 7.48 | $7.78 | 54605 |
| 2022-05-27 | 7.40 | $7.76 | 56444 |
| 2022-05-26 | 7.31 | $7.59 | 63872 |
| 2022-05-25 | 7.27 | $7.47 | 55932 |
| 2022-05-24 | 7.25 | $7.30 | 59080 |
| 2022-05-23 | 7.29 | $7.31 | 49458 |
| 2022-05-20 | 7.35 | $7.33 | 45288 |
| 2022-05-19 | 7.41 | $7.45 | 79093 |
| 2022-05-18 | 7.45 | $7.55 | 62759 |
| 2022-05-17 | 7.47 | $7.93 | 84098 |
| 2022-05-16 | 7.39 | $7.60 | 91559 |
| 2022-05-13 | 7.39 | $7.85 | 137915 |
| 2022-05-12 | 7.33 | $7.38 | 85886 |
| 2022-05-11 | 7.41 | $7.30 | 108381 |
| 2022-05-10 | 7.53 | $7.20 | 175357 |
| 2022-05-09 | 7.72 | $7.57 | 115184 |
| 2022-05-06 | 7.84 | $7.97 | 134158 |
| 2022-05-05 | 7.87 | $7.85 | 89399 |
| 2022-05-04 | 7.94 | $8.13 | 74359 |
| 2022-05-03 | 7.95 | $8.08 | 72924 |
| 2022-05-02 | 7.97 | $8.09 | 113207 |
| 2022-04-29 | 8.01 | $7.97 | 73527 |
| 2022-04-28 | 8.10 | $8.18 | 89939 |
| 2022-04-27 | 8.15 | $8.09 | 91109 |
| 2022-04-26 | 8.24 | $8.20 | 100040 |
| 2022-04-25 | 8.32 | $8.30 | 86455 |
| 2022-04-22 | 8.39 | $8.13 | 72098 |
| 2022-04-21 | 8.53 | $8.46 | 74630 |
| 2022-04-20 | 8.60 | $8.51 | 60267 |
| 2022-04-19 | 8.68 | $8.66 | 65818 |
| 2022-04-18 | 8.73 | $8.52 | 92062 |
| 2022-04-14 | 8.83 | $8.57 | 86824 |
| 2022-04-13 | 8.95 | $8.80 | 43339 |
| 2022-04-12 | 9.02 | $8.87 | 104319 |
| 2022-04-11 | 9.08 | $8.96 | 88121 |
| 2022-04-08 | 9.12 | $8.77 | 39863 |
| 2022-04-07 | 9.24 | $8.85 | 62973 |
| 2022-04-06 | 9.36 | $9.01 | 36776 |
| 2022-04-05 | 9.45 | $9.12 | 97942 |
| 2022-04-04 | 9.52 | $9.35 | 65995 |
| 2022-04-01 | 9.53 | $9.39 | 161126 |
| 2022-03-31 | 9.53 | $9.10 | 56654 |
| 2022-03-30 | 9.62 | $9.28 | 73684 |
| 2022-03-29 | 9.66 | $10.02 | 126311 |
| 2022-03-28 | 9.47 | $9.80 | 89789 |
| 2022-03-25 | 9.31 | $9.60 | 83190 |
| 2022-03-24 | 9.17 | $9.34 | 76120 |
| 2022-03-23 | 9.09 | $9.00 | 57697 |
| 2022-03-22 | 9.09 | $9.14 | 83418 |
| 2022-03-21 | 9.04 | $8.94 | 317248 |
| 2022-03-18 | 9.05 | $8.59 | 127762 |
| 2022-03-17 | 9.16 | $9.00 | 89606 |
| 2022-03-16 | 9.17 | $8.94 | 309767 |
| 2022-03-15 | 9.20 | $9.00 | 87444 |
| 2022-03-14 | 9.21 | $9.16 | 104417 |
| 2022-03-11 | 9.17 | $9.35 | 76454 |
| 2022-03-10 | 9.06 | $9.44 | 90607 |
| 2022-03-09 | 8.89 | $9.47 | 96726 |
| 2022-03-08 | 8.67 | $8.94 | 115429 |
| 2022-03-07 | 8.57 | $8.92 | 583975 |
| 2022-03-04 | 8.46 | $8.44 | 70553 |
| 2022-03-03 | 8.48 | $8.38 | 26662 |
| 2022-03-02 | 8.52 | $8.58 | 27649 |
| 2022-03-01 | 8.51 | $8.40 | 36083 |
| 2022-02-28 | 8.56 | $8.62 | 38324 |
| 2022-02-25 | 8.54 | $8.79 | 38693 |
| 2022-02-24 | 8.47 | $8.55 | 446455 |
| 2022-02-23 | 8.47 | $8.44 | 47538 |
| 2022-02-22 | 8.49 | $8.51 | 50941 |
| 2022-02-18 | 8.51 | $8.50 | 35510 |
| 2022-02-17 | 8.53 | $8.52 | 26637 |
| 2022-02-16 | 8.55 | $8.88 | 29225 |
| 2022-02-15 | 8.47 | $8.72 | 225789 |
| 2022-02-14 | 8.42 | $8.29 | 50848 |
| 2022-02-11 | 8.51 | $8.43 | 56131 |
| 2022-02-10 | 8.56 | $8.55 | 100424 |
| 2022-02-09 | 8.60 | $8.56 | 60042 |
| 2022-02-08 | 8.64 | $8.57 | 53568 |
| 2022-02-07 | 8.70 | $8.68 | 55263 |
| 2022-02-04 | 8.73 | $8.60 | 106477 |
| 2022-02-03 | 8.79 | $8.71 | 62191 |
| 2022-02-02 | 8.84 | $8.84 | 135280 |
| 2022-02-01 | 8.86 | $8.79 | 35550 |
| 2022-01-31 | 8.90 | $9.00 | 63673 |
| 2022-01-28 | 8.88 | $8.80 | 126284 |
| 2022-01-27 | 8.93 | $8.79 | 57024 |
| 2022-01-26 | 8.99 | $8.94 | 73077 |
| 2022-01-25 | 9.02 | $8.88 | 82079 |
| 2022-01-24 | 9.08 | $8.96 | 56913 |
| 2022-01-21 | 9.12 | $8.96 | 137728 |
| 2022-01-20 | 9.18 | $9.11 | 44648 |
| 2022-01-19 | 9.20 | $9.12 | 72658 |
| 2022-01-18 | 9.22 | $9.15 | 106252 |
| 2022-01-14 | 9.24 | $9.40 | 87197 |
| 2022-01-13 | 9.18 | $9.42 | 44230 |
| 2022-01-12 | 9.11 | $9.19 | 45463 |
| 2022-01-11 | 9.10 | $9.18 | 23973 |
| 2022-01-10 | 9.09 | $9.19 | 48014 |
| 2022-01-07 | 9.07 | $9.19 | 55891 |
| 2022-01-06 | 9.05 | $9.46 | 81923 |
| 2022-01-05 | 8.95 | $9.10 | 116677 |
| 2022-01-04 | 8.95 | $9.17 | 30196 |
| 2022-01-03 | 8.92 | $9.11 | 28027 |
| 2021-12-31 | 8.91 | $9.19 | 51317 |
| 2021-12-30 | 8.88 | $9.25 | 58450 |
| 2021-12-29 | 8.83 | $9.08 | 88386 |
| 2021-12-28 | 8.83 | $9.00 | 46832 |
| 2021-12-27 | 8.85 | $9.03 | 143801 |
| 2021-12-23 | 8.89 | $8.99 | 18493 |
| 2021-12-22 | 8.94 | $9.10 | 38579 |
| 2021-12-21 | 8.99 | $9.30 | 17045 |
| 2021-12-20 | 8.98 | $8.97 | 43450 |
| 2021-12-17 | 9.09 | $8.95 | 82035 |
| 2021-12-16 | 9.24 | $8.85 | 47882 |
| 2021-12-15 | 9.45 | $9.29 | 76104 |
| 2021-12-14 | 9.58 | $9.36 | 26166 |
| 2021-12-13 | 9.71 | $9.46 | 55101 |
| 2021-12-10 | 9.85 | $9.81 | 23776 |
| 2021-12-09 | 9.92 | $9.88 | 41872 |
| 2021-12-08 | 9.97 | $9.97 | 22855 |
| 2021-12-07 | 10.02 | $10.06 | 26023 |
| 2021-12-06 | 10.04 | $10.20 | 31518 |
| 2021-12-03 | 10.03 | $9.92 | 33465 |
| 2021-12-02 | 10.11 | $10.08 | 28774 |
| 2021-12-01 | 10.16 | $9.75 | 56358 |
| 2021-11-30 | 10.33 | $9.99 | 62112 |
| 2021-11-29 | 10.46 | $10.72 | 110650 |
| 2021-11-26 | 10.39 | $10.00 | 40522 |
| 2021-11-24 | 10.53 | $10.53 | 52745 |
| 2021-11-23 | 10.53 | $10.38 | 34744 |
| 2021-11-22 | 10.58 | $10.45 | 39158 |
| 2021-11-19 | 10.61 | $10.33 | 38961 |
| 2021-11-18 | 10.69 | $10.32 | 42753 |
| 2021-11-17 | 10.79 | $10.39 | 35046 |
| 2021-11-16 | 10.89 | $10.81 | 96952 |
| 2021-11-15 | 10.87 | $10.44 | 53915 |
| 2021-11-12 | 10.96 | $10.70 | 30678 |
| 2021-11-11 | 10.99 | $10.89 | 51268 |
| 2021-11-10 | 10.95 | $10.91 | 39424 |
| 2021-11-09 | 10.90 | $11.23 | 43609 |
| 2021-11-08 | 10.73 | $11.06 | 96679 |
| 2021-11-05 | 10.58 | $10.49 | 33195 |
| 2021-11-04 | 10.56 | $10.50 | 18005 |
| 2021-11-03 | 10.54 | $10.74 | 31055 |
| 2021-11-02 | 10.44 | $10.38 | 22739 |
| 2021-11-01 | 10.42 | $10.36 | 24147 |
| 2021-10-29 | 10.40 | $10.26 | 19187 |
| 2021-10-28 | 10.41 | $10.26 | 23278 |
| 2021-10-27 | 10.42 | $10.26 | 46583 |
| 2021-10-26 | 10.43 | $10.28 | 40817 |
| 2021-10-25 | 10.43 | $10.29 | 38892 |
| 2021-10-22 | 10.42 | $10.12 | 35877 |
| 2021-10-21 | 10.47 | $10.38 | 15989 |
| 2021-10-20 | 10.43 | $10.43 | 24272 |
| 2021-10-19 | 10.37 | $10.35 | 36730 |
| 2021-10-18 | 10.32 | $10.26 | 32919 |
| 2021-10-15 | 10.29 | $10.31 | 32667 |
| 2021-10-14 | 10.22 | $10.37 | 25546 |
| 2021-10-13 | 10.13 | $10.28 | 33726 |
| 2021-10-12 | 10.04 | $10.25 | 44745 |
| 2021-10-11 | 9.93 | $10.25 | 57286 |
| 2021-10-08 | 9.80 | $9.91 | 64663 |
| 2021-10-07 | 9.76 | $9.84 | 37826 |
| 2021-10-06 | 9.72 | $9.85 | 92183 |
| 2021-10-05 | 9.68 | $9.85 | 60128 |
| 2021-10-04 | 9.62 | $9.75 | 78563 |
| 2021-10-01 | 9.59 | $9.72 | 29034 |
| 2021-09-30 | 9.57 | $9.63 | 32792 |
| 2021-09-29 | 9.57 | $9.57 | 37080 |
| 2021-09-28 | 9.59 | $9.67 | 52729 |
| 2021-09-27 | 9.58 | $9.76 | 27556 |
| 2021-09-24 | 9.56 | $9.65 | 28354 |
| 2021-09-23 | 9.56 | $9.76 | 31308 |
| 2021-09-22 | 9.53 | $9.67 | 44853 |
| 2021-09-21 | 9.54 | $9.70 | 124848 |
| 2021-09-20 | 9.53 | $9.36 | 89841 |
| 2021-09-17 | 9.64 | $9.41 | 309024 |
| 2021-09-16 | 9.76 | $9.69 | 24308 |
| 2021-09-15 | 9.83 | $9.76 | 41642 |
| 2021-09-14 | 9.89 | $9.71 | 35199 |
| 2021-09-13 | 9.98 | $10.06 | 26799 |
| 2021-09-10 | 9.99 | $9.96 | 51564 |
| 2021-09-09 | 10.03 | $9.99 | 43340 |
| 2021-09-08 | 10.08 | $9.94 | 42998 |
| 2021-09-07 | 10.16 | $10.01 | 37497 |
| 2021-09-03 | 10.24 | $10.16 | 60425 |
| 2021-09-02 | 10.29 | $10.29 | 57205 |
| 2021-09-01 | 10.31 | $10.38 | 58160 |
| 2021-08-31 | 10.32 | $10.57 | 44324 |
| 2021-08-30 | 10.26 | $10.42 | 162801 |
| 2021-08-27 | 10.25 | $10.54 | 37342 |
| 2021-08-26 | 10.20 | $10.42 | 128955 |
| 2021-08-25 | 10.19 | $10.40 | 58798 |
| 2021-08-24 | 10.18 | $10.49 | 72563 |
| 2021-08-23 | 10.16 | $10.49 | 73150 |
| 2021-08-20 | 10.13 | $10.35 | 58250 |
| 2021-08-19 | 10.15 | $10.21 | 45572 |
| 2021-08-18 | 10.22 | $10.29 | 53482 |
| 2021-08-17 | 10.30 | $10.31 | 53141 |
| 2021-08-16 | 10.39 | $10.46 | 37611 |
| 2021-08-13 | 10.46 | $10.67 | 56361 |
| 2021-08-12 | 10.50 | $10.60 | 53258 |
| 2021-08-11 | 10.56 | $10.55 | 75623 |
| 2021-08-10 | 10.67 | $10.74 | 50477 |
| 2021-08-09 | 10.75 | $10.80 | 43158 |
| 2021-08-06 | 10.84 | $10.90 | 48680 |
| 2021-08-05 | 10.92 | $10.90 | 80410 |
| 2021-08-04 | 11.02 | $10.52 | 128357 |
| 2021-08-03 | 11.28 | $11.00 | 84569 |
| 2021-08-02 | 11.45 | $10.77 | 77181 |
| 2021-07-30 | 11.73 | $11.32 | 56026 |
| 2021-07-29 | 11.91 | $11.73 | 27333 |
| 2021-07-28 | 11.99 | $11.74 | 361975 |
| 2021-07-27 | 12.10 | $11.87 | 30967 |
| 2021-07-26 | 12.19 | $12.19 | 37159 |
| 2021-07-23 | 12.20 | $12.23 | 29941 |
| 2021-07-22 | 12.20 | $12.27 | 66051 |
| 2021-07-21 | 12.19 | $12.59 | 144720 |
| 2021-07-20 | 12.08 | $12.34 | 166934 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.58
2026-07-17
Close Price
$9.12
Vol: 226122
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.77
Average
49.19
Maximum
74.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.58 | $9.12 | 226122 |
| 2026-07-16 | 46.50 | $8.78 | 251100 |
| 2026-07-15 | 48.75 | $9.05 | 289639 |
| 2026-07-14 | 49.00 | $9.08 | 213342 |
| 2026-07-13 | 47.11 | $8.86 | 318600 |
| 2026-07-10 | 49.90 | $9.21 | 234224 |
| 2026-07-09 | 48.75 | $9.07 | 158800 |
| 2026-07-08 | 50.40 | $9.28 | 236530 |
| 2026-07-07 | 47.15 | $8.88 | 337836 |
| 2026-07-06 | 48.90 | $9.11 | 173338 |
| 2026-07-02 | 48.75 | $9.09 | 369543 |
| 2026-07-01 | 46.88 | $8.85 | 308303 |
| 2026-06-30 | 55.32 | $9.91 | 232447 |
| 2026-06-29 | 52.97 | $9.60 | 175500 |
| 2026-06-26 | 50.83 | $9.33 | 2.1M |
| 2026-06-25 | 49.53 | $9.17 | 375899 |
| 2026-06-24 | 50.56 | $9.30 | 344827 |
| 2026-06-23 | 50.26 | $9.26 | 337824 |
| 2026-06-22 | 53.51 | $9.68 | 285100 |
| 2026-06-18 | 53.24 | $9.64 | 283600 |
| 2026-06-17 | 51.68 | $9.41 | 220900 |
| 2026-06-16 | 48.58 | $8.97 | 628532 |
| 2026-06-15 | 47.63 | $8.84 | 414717 |
| 2026-06-12 | 46.04 | $8.62 | 331225 |
| 2026-06-11 | 42.00 | $8.09 | 360134 |
| 2026-06-10 | 38.09 | $7.62 | 139420 |
| 2026-06-09 | 37.15 | $7.51 | 221500 |
| 2026-06-08 | 38.00 | $7.68 | 204300 |
| 2026-06-05 | 36.71 | $7.52 | 167399 |
| 2026-06-04 | 41.25 | $8.41 | 147213 |
| 2026-06-03 | 38.49 | $8.07 | 213316 |
| 2026-06-02 | 43.07 | $8.88 | 186618 |
| 2026-06-01 | 42.59 | $8.82 | 382944 |
| 2026-05-29 | 45.38 | $9.28 | 330576 |
| 2026-05-28 | 53.49 | $10.40 | 574518 |
| 2026-05-27 | 56.58 | $10.76 | 998671 |
| 2026-05-26 | 63.99 | $11.52 | 722700 |
| 2026-05-22 | 65.82 | $11.69 | 417100 |
| 2026-05-21 | 59.39 | $10.70 | 121634 |
| 2026-05-20 | 59.50 | $10.71 | 154393 |
| 2026-05-19 | 56.35 | $10.29 | 121627 |
| 2026-05-18 | 64.52 | $11.01 | 409100 |
| 2026-05-15 | 62.20 | $10.69 | 128903 |
| 2026-05-14 | 64.84 | $10.90 | 198500 |
| 2026-05-13 | 65.72 | $10.97 | 298700 |
| 2026-05-12 | 66.09 | $11.00 | 178000 |
| 2026-05-11 | 66.09 | $11.00 | 220645 |
| 2026-05-08 | 58.34 | $9.89 | 95839 |
| 2026-05-07 | 62.11 | $10.20 | 214700 |
| 2026-05-06 | 65.88 | $10.49 | 391700 |
| 2026-05-05 | 56.74 | $9.43 | 78300 |
| 2026-05-04 | 58.43 | $9.55 | 121406 |
| 2026-05-01 | 55.16 | $9.24 | 72202 |
| 2026-04-30 | 53.60 | $9.10 | 170731 |
| 2026-04-29 | 52.24 | $8.98 | 88510 |
| 2026-04-28 | 61.16 | $9.61 | 58635 |
| 2026-04-27 | 62.44 | $9.69 | 84700 |
| 2026-04-24 | 63.88 | $9.78 | 43100 |
| 2026-04-23 | 66.12 | $9.92 | 144106 |
| 2026-04-22 | 71.59 | $10.24 | 127946 |
| 2026-04-21 | 71.76 | $10.25 | 140600 |
| 2026-04-20 | 70.52 | $10.07 | 159518 |
| 2026-04-17 | 74.13 | $10.28 | 281644 |
| 2026-04-16 | 69.96 | $9.68 | 262600 |
| 2026-04-15 | 66.26 | $9.25 | 134429 |
| 2026-04-14 | 66.26 | $9.25 | 116705 |
| 2026-04-13 | 68.02 | $9.35 | 128916 |
| 2026-04-10 | 65.01 | $9.01 | 114436 |
| 2026-04-09 | 66.94 | $9.12 | 53769 |
| 2026-04-08 | 68.71 | $9.22 | 110700 |
| 2026-04-07 | 67.99 | $9.13 | 119900 |
| 2026-04-06 | 67.83 | $9.11 | 107200 |
| 2026-04-02 | 67.38 | $9.05 | 76600 |
| 2026-04-01 | 67.08 | $9.01 | 107229 |
| 2026-03-31 | 66.73 | $8.96 | 102700 |
| 2026-03-30 | 66.52 | $8.93 | 96900 |
| 2026-03-27 | 64.19 | $8.60 | 123800 |
| 2026-03-26 | 67.01 | $8.81 | 97935 |
| 2026-03-25 | 68.50 | $8.92 | 88808 |
| 2026-03-24 | 67.82 | $8.81 | 258400 |
| 2026-03-23 | 73.00 | $9.19 | 331200 |
| 2026-03-20 | 65.14 | $8.01 | 111353 |
| 2026-03-19 | 64.65 | $7.95 | 158030 |
| 2026-03-18 | 62.98 | $7.75 | 111100 |
| 2026-03-17 | 68.01 | $8.08 | 373615 |
| 2026-03-16 | 65.81 | $7.80 | 282600 |
| 2026-03-13 | 59.00 | $7.09 | 135216 |
| 2026-03-12 | 65.26 | $7.45 | 186900 |
| 2026-03-11 | 56.64 | $6.74 | 75643 |
| 2026-03-10 | 57.60 | $6.79 | 158912 |
| 2026-03-09 | 44.87 | $6.07 | 26847 |
| 2026-03-06 | 41.14 | $5.91 | 42800 |
| 2026-03-05 | 42.69 | $6.00 | 21500 |
| 2026-03-04 | 43.73 | $6.06 | 24137 |
| 2026-03-03 | 42.84 | $6.02 | 38813 |
| 2026-03-02 | 45.38 | $6.17 | 25319 |
| 2026-02-27 | 42.36 | $6.03 | 23500 |
| 2026-02-26 | 41.92 | $6.01 | 38300 |
| 2026-02-25 | 42.22 | $6.03 | 27507 |
| 2026-02-24 | 41.42 | $5.99 | 58000 |
| 2026-02-23 | 41.03 | $5.97 | 145300 |
| 2026-02-20 | 41.56 | $6.01 | 39800 |
| 2026-02-19 | 42.99 | $6.12 | 34517 |
| 2026-02-18 | 46.02 | $6.34 | 54035 |
| 2026-02-17 | 46.88 | $6.40 | 32435 |
| 2026-02-13 | 51.59 | $6.71 | 39420 |
| 2026-02-12 | 42.57 | $6.20 | 82846 |
| 2026-02-11 | 39.20 | $6.04 | 18009 |
| 2026-02-10 | 42.46 | $6.26 | 54300 |
| 2026-02-09 | 36.54 | $6.00 | 28436 |
| 2026-02-06 | 35.32 | $5.95 | 43800 |
| 2026-02-05 | 37.22 | $6.09 | 52600 |
| 2026-02-04 | 39.22 | $6.23 | 55502 |
| 2026-02-03 | 42.14 | $6.42 | 33900 |
| 2026-02-02 | 43.60 | $6.51 | 59441 |
| 2026-01-30 | 46.50 | $6.68 | 27113 |
| 2026-01-29 | 49.04 | $6.82 | 53541 |
| 2026-01-28 | 50.35 | $6.89 | 70101 |
| 2026-01-27 | 48.48 | $6.79 | 65163 |
| 2026-01-26 | 49.37 | $6.84 | 34900 |
| 2026-01-23 | 52.26 | $7.00 | 48311 |
| 2026-01-22 | 56.37 | $7.21 | 32807 |
| 2026-01-21 | 56.98 | $7.24 | 31105 |
| 2026-01-20 | 57.37 | $7.26 | 28530 |
| 2026-01-16 | 64.32 | $7.59 | 57900 |
| 2026-01-15 | 60.31 | $7.30 | 67500 |
| 2026-01-14 | 61.44 | $7.35 | 69700 |
| 2026-01-13 | 60.16 | $7.26 | 82300 |
| 2026-01-12 | 65.42 | $7.49 | 111305 |
| 2026-01-09 | 62.87 | $7.30 | 22215 |
| 2026-01-08 | 65.78 | $7.42 | 45700 |
| 2026-01-07 | 65.40 | $7.39 | 53425 |
| 2026-01-06 | 61.01 | $7.07 | 25439 |
| 2026-01-05 | 59.17 | $6.95 | 63900 |
| 2026-01-02 | 61.95 | $7.07 | 49114 |
| 2025-12-31 | 60.48 | $6.97 | 42203 |
| 2025-12-30 | 59.59 | $6.91 | 43200 |
| 2025-12-29 | 56.97 | $6.74 | 130741 |
| 2025-12-26 | 58.02 | $6.79 | 35300 |
| 2025-12-24 | 58.22 | $6.80 | 22447 |
| 2025-12-23 | 60.86 | $6.93 | 26000 |
| 2025-12-22 | 58.96 | $6.79 | 165971 |
| 2025-12-19 | 64.03 | $7.03 | 84205 |
| 2025-12-18 | 63.02 | $6.95 | 92305 |
| 2025-12-17 | 67.99 | $7.17 | 66700 |
| 2025-12-16 | 72.70 | $7.36 | 130862 |
| 2025-12-15 | 74.77 | $7.44 | 294500 |
| 2025-12-12 | 69.26 | $6.91 | 113900 |
| 2025-12-11 | 67.21 | $6.75 | 199503 |
| 2025-12-10 | 66.27 | $6.68 | 357347 |
| 2025-12-09 | 55.38 | $6.05 | 166232 |
| 2025-12-08 | 55.38 | $6.05 | 31831 |
| 2025-12-05 | 56.16 | $6.08 | 51404 |
| 2025-12-04 | 52.57 | $5.91 | 57662 |
| 2025-12-03 | 52.81 | $5.92 | 44400 |
| 2025-12-02 | 52.18 | $5.89 | 36769 |
| 2025-12-01 | 54.96 | $6.01 | 24844 |
| 2025-11-28 | 54.57 | $5.99 | 36047 |
| 2025-11-26 | 53.83 | $5.95 | 40200 |
| 2025-11-25 | 55.12 | $6.01 | 18047 |
| 2025-11-24 | 55.12 | $6.01 | 28429 |
| 2025-11-21 | 54.46 | $5.97 | 42600 |
| 2025-11-20 | 54.30 | $5.96 | 35311 |
| 2025-11-19 | 55.97 | $6.05 | 44200 |
| 2025-11-18 | 52.92 | $5.85 | 60400 |
| 2025-11-17 | 49.24 | $5.63 | 89129 |
| 2025-11-14 | 51.50 | $5.76 | 151235 |
| 2025-11-13 | 41.75 | $5.26 | 43500 |
| 2025-11-12 | 44.47 | $5.42 | 41901 |
| 2025-11-11 | 45.16 | $5.46 | 34303 |
| 2025-11-10 | 42.82 | $5.35 | 131000 |
| 2025-11-07 | 45.51 | $5.51 | 52200 |
| 2025-11-06 | 47.83 | $5.64 | 112845 |
| 2025-11-05 | 55.71 | $6.02 | 40331 |
| 2025-11-04 | 55.71 | $6.02 | 101800 |
| 2025-11-03 | 49.82 | $5.72 | 40442 |
| 2025-10-31 | 55.69 | $5.97 | 69267 |
| 2025-10-30 | 54.04 | $5.89 | 181296 |
| 2025-10-29 | 56.80 | $6.00 | 859300 |
| 2025-10-28 | 58.08 | $6.05 | 19200 |
| 2025-10-27 | 52.83 | $5.79 | 48826 |
| 2025-10-24 | 49.11 | $5.63 | 21600 |
| 2025-10-23 | 47.64 | $5.57 | 23039 |
| 2025-10-22 | 47.64 | $5.57 | 25100 |
| 2025-10-21 | 50.03 | $5.68 | 3610 |
| 2025-10-20 | 49.37 | $5.65 | 33417 |
| 2025-10-17 | 46.93 | $5.54 | 45109 |
| 2025-10-16 | 47.52 | $5.57 | 32900 |
| 2025-10-15 | 53.05 | $5.83 | 28048 |
| 2025-10-14 | 50.08 | $5.69 | 26946 |
| 2025-10-13 | 52.09 | $5.78 | 42600 |
| 2025-10-10 | 49.75 | $5.67 | 18724 |
| 2025-10-09 | 49.53 | $5.66 | 29252 |
| 2025-10-08 | 49.73 | $5.67 | 32200 |
| 2025-10-07 | 44.86 | $5.44 | 29331 |
| 2025-10-06 | 48.98 | $5.65 | 35100 |
| 2025-10-03 | 45.59 | $5.50 | 18500 |
| 2025-10-02 | 44.18 | $5.44 | 34500 |
| 2025-10-01 | 46.47 | $5.56 | 18400 |
| 2025-09-30 | 47.24 | $5.60 | 27300 |
| 2025-09-29 | 48.20 | $5.65 | 19900 |
| 2025-09-26 | 49.92 | $5.74 | 16800 |
| 2025-09-25 | 53.12 | $5.90 | 10300 |
| 2025-09-24 | 51.46 | $5.81 | 28731 |
| 2025-09-23 | 56.32 | $6.04 | 25800 |
| 2025-09-22 | 56.15 | $6.03 | 53700 |
| 2025-09-19 | 48.03 | $5.61 | 101749 |
| 2025-09-18 | 62.75 | $6.17 | 14000 |
| 2025-09-17 | 61.13 | $6.09 | 32249 |
| 2025-09-16 | 65.16 | $6.21 | 13500 |
| 2025-09-15 | 63.84 | $6.14 | 40941 |
| 2025-09-12 | 63.27 | $6.11 | 27148 |
| 2025-09-11 | 59.89 | $5.94 | 14449 |
| 2025-09-10 | 58.16 | $5.86 | 52767 |
| 2025-09-09 | 67.86 | $6.14 | 10500 |
| 2025-09-08 | 67.68 | $6.13 | 64109 |
| 2025-09-05 | 63.76 | $5.93 | 28931 |
| 2025-09-04 | 59.31 | $5.74 | 23400 |
| 2025-09-03 | 58.54 | $5.71 | 20400 |
| 2025-09-02 | 59.25 | $5.73 | 26816 |
| 2025-08-29 | 56.78 | $5.63 | 44000 |
| 2025-08-28 | 60.62 | $5.74 | 8900 |
| 2025-08-27 | 54.81 | $5.52 | 79100 |
| 2025-08-26 | 63.74 | $5.74 | 68003 |
| 2025-08-25 | 57.80 | $5.54 | 51319 |
| 2025-08-22 | 52.23 | $5.39 | 17100 |
| 2025-08-21 | 57.52 | $5.50 | 17038 |
| 2025-08-20 | 57.52 | $5.50 | 18700 |
| 2025-08-19 | 54.08 | $5.41 | 30825 |
| 2025-08-18 | 55.51 | $5.44 | 18934 |
| 2025-08-15 | 52.33 | $5.36 | 18300 |
| 2025-08-14 | 56.65 | $5.45 | 11739 |
| 2025-08-13 | 53.40 | $5.37 | 54014 |
| 2025-08-12 | 51.23 | $5.32 | 47267 |
| 2025-08-11 | 46.50 | $5.22 | 72400 |
| 2025-08-08 | 49.22 | $5.28 | 42000 |
| 2025-08-07 | 51.61 | $5.33 | 36338 |
| 2025-08-06 | 46.14 | $5.22 | 6142 |
| 2025-08-05 | 51.70 | $5.33 | 10813 |
| 2025-08-04 | 50.67 | $5.31 | 20000 |
| 2025-08-01 | 47.49 | $5.25 | 12009 |
| 2025-07-31 | 49.51 | $5.29 | 14400 |
| 2025-07-30 | 47.38 | $5.25 | 19200 |
| 2025-07-29 | 48.35 | $5.27 | 20800 |
| 2025-07-28 | 49.80 | $5.30 | 20200 |
| 2025-07-25 | 48.83 | $5.28 | 75100 |
| 2025-07-24 | 48.83 | $5.28 | 13000 |
| 2025-07-23 | 52.01 | $5.35 | 17108 |
| 2025-07-22 | 50.70 | $5.32 | 34626 |
| 2025-07-21 | 50.27 | $5.31 | 11200 |
| 2025-07-18 | 51.99 | $5.35 | 20100 |
| 2025-07-17 | 48.66 | $5.27 | 18707 |
| 2025-07-16 | 49.47 | $5.29 | 12800 |
| 2025-07-15 | 47.38 | $5.24 | 31435 |
| 2025-07-14 | 49.32 | $5.29 | 13000 |
| 2025-07-11 | 50.50 | $5.32 | 12922 |
| 2025-07-10 | 55.56 | $5.44 | 20601 |
| 2025-07-09 | 49.56 | $5.29 | 162800 |
| 2025-07-08 | 54.70 | $5.40 | 35300 |
| 2025-07-07 | 53.88 | $5.38 | 17549 |
| 2025-07-03 | 55.32 | $5.41 | 9249 |
| 2025-07-02 | 55.32 | $5.41 | 8418 |
| 2025-07-01 | 55.32 | $5.41 | 18300 |
| 2025-06-30 | 52.41 | $5.33 | 19500 |
| 2025-06-27 | 49.69 | $5.26 | 16100 |
| 2025-06-26 | 51.28 | $5.30 | 27903 |
| 2025-06-25 | 49.36 | $5.25 | 27047 |
| 2025-06-24 | 51.69 | $5.31 | 19739 |
| 2025-06-23 | 57.24 | $5.44 | 8643 |
| 2025-06-20 | 57.24 | $5.44 | 15322 |
| 2025-06-18 | 56.92 | $5.43 | 16226 |
| 2025-06-17 | 56.92 | $5.43 | 17700 |
| 2025-06-16 | 55.09 | $5.37 | 8000 |
| 2025-06-13 | 53.53 | $5.32 | 10400 |
| 2025-06-12 | 56.92 | $5.41 | 15900 |
| 2025-06-11 | 47.44 | $5.14 | 52224 |
| 2025-06-10 | 49.35 | $5.19 | 17724 |
| 2025-06-09 | 51.31 | $5.24 | 9700 |
| 2025-06-06 | 49.80 | $5.20 | 6242 |
| 2025-06-05 | 47.46 | $5.14 | 20200 |
| 2025-06-04 | 51.23 | $5.24 | 16300 |
| 2025-06-03 | 51.62 | $5.25 | 19818 |
| 2025-06-02 | 49.05 | $5.18 | 19049 |
| 2025-05-30 | 58.82 | $5.41 | 7226 |
| 2025-05-29 | 60.31 | $5.44 | 6800 |
| 2025-05-28 | 57.95 | $5.37 | 2400 |
| 2025-05-27 | 58.42 | $5.38 | 25600 |
| 2025-05-23 | 56.75 | $5.33 | 7800 |
| 2025-05-22 | 57.19 | $5.34 | 81407 |
| 2025-05-21 | 55.90 | $5.30 | 223000 |
| 2025-05-20 | 51.76 | $5.18 | 35100 |
| 2025-05-19 | 52.14 | $5.19 | 8137 |
| 2025-05-16 | 52.14 | $5.19 | 19000 |
| 2025-05-15 | 55.12 | $5.27 | 12800 |
| 2025-05-14 | 54.82 | $5.26 | 31700 |
| 2025-05-13 | 46.48 | $5.02 | 19400 |
| 2025-05-12 | 45.68 | $5.00 | 18400 |
| 2025-05-09 | 47.35 | $5.05 | 14300 |
| 2025-05-08 | 45.46 | $5.00 | 12810 |
| 2025-05-07 | 45.46 | $5.00 | 18020 |
| 2025-05-06 | 45.46 | $5.00 | 12916 |
| 2025-05-05 | 45.46 | $5.00 | 8500 |
| 2025-05-02 | 45.46 | $5.00 | 97300 |
| 2025-05-01 | 46.76 | $5.05 | 22618 |
| 2025-04-30 | 48.33 | $5.11 | 19304 |
| 2025-04-29 | 49.12 | $5.14 | 18825 |
| 2025-04-28 | 47.78 | $5.09 | 3300 |
| 2025-04-25 | 47.78 | $5.09 | 30000 |
| 2025-04-24 | 47.53 | $5.08 | 29900 |
| 2025-04-23 | 47.29 | $5.07 | 25801 |
| 2025-04-22 | 41.99 | $4.86 | 13426 |
| 2025-04-21 | 43.37 | $4.93 | 34200 |
| 2025-04-17 | 45.82 | $5.05 | 48900 |
| 2025-04-16 | 39.30 | $4.81 | 15500 |
| 2025-04-15 | 40.86 | $4.89 | 12318 |
| 2025-04-14 | 39.73 | $4.85 | 14200 |
| 2025-04-11 | 38.89 | $4.82 | 28913 |
| 2025-04-10 | 39.76 | $4.87 | 51949 |
| 2025-04-09 | 41.17 | $4.95 | 51300 |
| 2025-04-08 | 37.22 | $4.80 | 45440 |
| 2025-04-07 | 41.64 | $5.05 | 50500 |
| 2025-04-04 | 40.84 | $5.02 | 244500 |
| 2025-04-03 | 43.90 | $5.18 | 37804 |
| 2025-04-02 | 43.90 | $5.18 | 25010 |
| 2025-04-01 | 43.66 | $5.17 | 26200 |
| 2025-03-31 | 45.87 | $5.29 | 24704 |
| 2025-03-28 | 49.66 | $5.48 | 32341 |
| 2025-03-27 | 47.72 | $5.39 | 17639 |
| 2025-03-26 | 45.26 | $5.28 | 10800 |
| 2025-03-25 | 42.47 | $5.16 | 17600 |
| 2025-03-24 | 44.07 | $5.25 | 7700 |
| 2025-03-21 | 41.01 | $5.12 | 57300 |
| 2025-03-20 | 46.18 | $5.40 | 17500 |
| 2025-03-19 | 42.75 | $5.26 | 8017 |
| 2025-03-18 | 42.75 | $5.26 | 38947 |
| 2025-03-17 | 30.13 | $4.82 | 59925 |
| 2025-03-14 | 38.82 | $5.29 | 26500 |
| 2025-03-13 | 32.96 | $5.14 | 33200 |
| 2025-03-12 | 33.57 | $5.17 | 26546 |
| 2025-03-11 | 31.97 | $5.13 | 35933 |
| 2025-03-10 | 34.97 | $5.28 | 79434 |
| 2025-03-07 | 37.89 | $5.41 | 14200 |
| 2025-03-06 | 36.33 | $5.37 | 80419 |
| 2025-03-05 | 46.58 | $5.74 | 37000 |
| 2025-03-04 | 43.29 | $5.66 | 59508 |
| 2025-03-03 | 46.34 | $5.75 | 27100 |
| 2025-02-28 | 49.27 | $5.83 | 51739 |
| 2025-02-27 | 50.02 | $5.85 | 14100 |
| 2025-02-26 | 51.13 | $5.88 | 19700 |
| 2025-02-25 | 52.23 | $5.91 | 16127 |
| 2025-02-24 | 49.47 | $5.83 | 30900 |
| 2025-02-21 | 49.81 | $5.84 | 17000 |
| 2025-02-20 | 53.30 | $5.94 | 8425 |
| 2025-02-19 | 52.99 | $5.93 | 49039 |
| 2025-02-18 | 48.75 | $5.80 | 18939 |
| 2025-02-14 | 58.84 | $6.06 | 13400 |
| 2025-02-13 | 56.88 | $6.00 | 10409 |
| 2025-02-12 | 56.22 | $5.98 | 10337 |
| 2025-02-11 | 57.05 | $6.00 | 10644 |
| 2025-02-10 | 58.28 | $6.03 | 11304 |
| 2025-02-07 | 59.08 | $6.05 | 16013 |
| 2025-02-06 | 60.67 | $6.09 | 24200 |
| 2025-02-05 | 58.27 | $6.00 | 30114 |
| 2025-02-04 | 58.00 | $5.99 | 20700 |
| 2025-02-03 | 58.00 | $5.99 | 11300 |
| 2025-01-31 | 62.37 | $6.11 | 6083 |
| 2025-01-30 | 60.73 | $6.04 | 10600 |
| 2025-01-29 | 60.73 | $6.04 | 24700 |
| 2025-01-28 | 56.85 | $5.88 | 22000 |
| 2025-01-27 | 59.65 | $5.96 | 23836 |
| 2025-01-24 | 65.81 | $6.12 | 34325 |
| 2025-01-23 | 64.05 | $6.04 | 46635 |
| 2025-01-22 | 63.14 | $6.00 | 23700 |
| 2025-01-21 | 62.70 | $5.98 | 37500 |
| 2025-01-17 | 61.60 | $5.93 | 18804 |
| 2025-01-16 | 60.49 | $5.88 | 31428 |
| 2025-01-15 | 59.60 | $5.84 | 12200 |
| 2025-01-14 | 59.60 | $5.84 | 47000 |
| 2025-01-13 | 54.80 | $5.63 | 30600 |
| 2025-01-10 | 58.25 | $5.74 | 63400 |
| 2025-01-08 | 57.08 | $5.69 | 14415 |
| 2025-01-07 | 55.43 | $5.62 | 16700 |
| 2025-01-06 | 52.97 | $5.52 | 30329 |
| 2025-01-03 | 56.84 | $5.65 | 13300 |
| 2025-01-02 | 55.66 | $5.60 | 41915 |
| 2024-12-31 | 58.72 | $5.70 | 51010 |
| 2024-12-30 | 55.96 | $5.58 | 78100 |
| 2024-12-27 | 55.24 | $5.55 | 21100 |
| 2024-12-26 | 50.42 | $5.36 | 47217 |
| 2024-12-24 | 49.05 | $5.31 | 27600 |
| 2024-12-23 | 47.68 | $5.26 | 32200 |
| 2024-12-20 | 51.37 | $5.40 | 30049 |
| 2024-12-19 | 48.10 | $5.28 | 39120 |
| 2024-12-18 | 55.14 | $5.52 | 76400 |
| 2024-12-17 | 64.93 | $5.78 | 38412 |
| 2024-12-16 | 66.66 | $5.82 | 48700 |
| 2024-12-13 | 62.90 | $5.66 | 27700 |
| 2024-12-12 | 69.40 | $5.80 | 23400 |
| 2024-12-11 | 70.38 | $5.82 | 40129 |
| 2024-12-10 | 72.34 | $5.86 | 40401 |
| 2024-12-09 | 72.15 | $5.85 | 31800 |
| 2024-12-06 | 71.43 | $5.81 | 24600 |
| 2024-12-05 | 72.77 | $5.84 | 25932 |
| 2024-12-04 | 72.45 | $5.82 | 142444 |
| 2024-12-03 | 73.28 | $5.84 | 83200 |
| 2024-12-02 | 71.89 | $5.75 | 184707 |
| 2024-11-29 | 67.63 | $5.51 | 56030 |
| 2024-11-27 | 66.63 | $5.46 | 31100 |
| 2024-11-26 | 67.02 | $5.47 | 31322 |
| 2024-11-25 | 67.40 | $5.48 | 111026 |
| 2024-11-22 | 62.80 | $5.25 | 73500 |
| 2024-11-21 | 65.08 | $5.31 | 59800 |
| 2024-11-20 | 62.27 | $5.18 | 17343 |
| 2024-11-19 | 62.63 | $5.19 | 50000 |
| 2024-11-18 | 57.36 | $4.97 | 177448 |
| 2024-11-15 | 62.71 | $5.11 | 75204 |
| 2024-11-14 | 59.65 | $4.99 | 73300 |
| 2024-11-13 | 55.60 | $4.85 | 69400 |
| 2024-11-12 | 52.36 | $4.75 | 110932 |
| 2024-11-11 | 50.65 | $4.70 | 34500 |
| 2024-11-08 | 43.30 | $4.51 | 52500 |
| 2024-11-07 | 43.30 | $4.51 | 47600 |
| 2024-11-06 | 45.89 | $4.59 | 38028 |
| 2024-11-05 | 45.51 | $4.58 | 16225 |
| 2024-11-04 | 45.13 | $4.57 | 5600 |
| 2024-11-01 | 46.03 | $4.60 | 7500 |
| 2024-10-31 | 46.92 | $4.63 | 16600 |
| 2024-10-30 | 47.21 | $4.64 | 15974 |
| 2024-10-29 | 47.21 | $4.64 | 7843 |
| 2024-10-28 | 50.58 | $4.76 | 10007 |
| 2024-10-25 | 47.30 | $4.65 | 22700 |
| 2024-10-24 | 51.43 | $4.79 | 21034 |
| 2024-10-23 | 50.55 | $4.76 | 27600 |
| 2024-10-22 | 46.58 | $4.63 | 34700 |
| 2024-10-21 | 46.58 | $4.63 | 35400 |
| 2024-10-18 | 50.22 | $4.76 | 6800 |
| 2024-10-17 | 53.92 | $4.88 | 9200 |
| 2024-10-16 | 53.38 | $4.86 | 9200 |
| 2024-10-15 | 51.75 | $4.80 | 26100 |
| 2024-10-14 | 58.89 | $5.02 | 28200 |
| 2024-10-11 | 58.89 | $5.02 | 36300 |
| 2024-10-10 | 61.32 | $5.09 | 34291 |
| 2024-10-09 | 53.83 | $4.80 | 48500 |
| 2024-10-08 | 59.91 | $4.96 | 64600 |
| 2024-10-07 | 53.33 | $4.75 | 20200 |
| 2024-10-04 | 57.15 | $4.84 | 5500 |
| 2024-10-03 | 57.59 | $4.85 | 12808 |
| 2024-10-02 | 61.59 | $4.94 | 14700 |
| 2024-10-01 | 57.19 | $4.80 | 18722 |
| 2024-09-30 | 58.56 | $4.83 | 112926 |
| 2024-09-27 | 55.89 | $4.75 | 18439 |
| 2024-09-26 | 53.76 | $4.69 | 62500 |
| 2024-09-25 | 51.93 | $4.64 | 22900 |
| 2024-09-24 | 53.13 | $4.67 | 26504 |
| 2024-09-23 | 53.92 | $4.69 | 22416 |
| 2024-09-20 | 52.23 | $4.64 | 62329 |
| 2024-09-19 | 54.51 | $4.70 | 25300 |
| 2024-09-18 | 51.50 | $4.61 | 30632 |
| 2024-09-17 | 50.81 | $4.59 | 15338 |
| 2024-09-16 | 53.70 | $4.67 | 38900 |
| 2024-09-13 | 54.43 | $4.69 | 27016 |
| 2024-09-12 | 48.78 | $4.52 | 59605 |
| 2024-09-11 | 46.55 | $4.46 | 24700 |
| 2024-09-10 | 46.55 | $4.46 | 23301 |
| 2024-09-09 | 52.37 | $4.63 | 58911 |
| 2024-09-06 | 49.92 | $4.56 | 27836 |
| 2024-09-05 | 53.66 | $4.66 | 57351 |
| 2024-09-04 | 55.65 | $4.71 | 100619 |
| 2024-09-03 | 47.55 | $4.49 | 79718 |
| 2024-08-30 | 45.40 | $4.44 | 69816 |
| 2024-08-29 | 44.53 | $4.42 | 74200 |
| 2024-08-28 | 45.92 | $4.46 | 52129 |
| 2024-08-27 | 48.41 | $4.53 | 22549 |
| 2024-08-26 | 50.65 | $4.59 | 36432 |
| 2024-08-23 | 51.79 | $4.62 | 27600 |
| 2024-08-22 | 46.45 | $4.48 | 14800 |
| 2024-08-21 | 49.03 | $4.55 | 7900 |
| 2024-08-20 | 49.03 | $4.55 | 48100 |
| 2024-08-19 | 45.10 | $4.45 | 33700 |
| 2024-08-16 | 45.43 | $4.46 | 17600 |
| 2024-08-15 | 43.04 | $4.40 | 31100 |
| 2024-08-14 | 43.04 | $4.40 | 19913 |
| 2024-08-13 | 46.41 | $4.51 | 27604 |
| 2024-08-12 | 46.05 | $4.50 | 30617 |
| 2024-08-09 | 45.69 | $4.49 | 27418 |
| 2024-08-08 | 45.36 | $4.48 | 84400 |
| 2024-08-07 | 44.03 | $4.44 | 75430 |
| 2024-08-06 | 47.59 | $4.57 | 156900 |
| 2024-08-05 | 44.99 | $4.49 | 141100 |
| 2024-08-02 | 45.26 | $4.50 | 181200 |
| 2024-08-01 | 47.40 | $4.58 | 413700 |
| 2024-07-31 | 43.26 | $4.45 | 166644 |
| 2024-07-30 | 45.90 | $4.55 | 47528 |
| 2024-07-29 | 48.72 | $4.65 | 31733 |
| 2024-07-26 | 51.11 | $4.73 | 45800 |
| 2024-07-25 | 52.64 | $4.78 | 39122 |
| 2024-07-24 | 50.67 | $4.71 | 35631 |
| 2024-07-23 | 50.11 | $4.69 | 30400 |
| 2024-07-22 | 48.72 | $4.64 | 85907 |
| 2024-07-19 | 42.32 | $4.43 | 22710 |
| 2024-07-18 | 45.12 | $4.54 | 48582 |
| 2024-07-17 | 47.86 | $4.64 | 106644 |
| 2024-07-16 | 45.34 | $4.56 | 73919 |
| 2024-07-15 | 44.70 | $4.54 | 91073 |
| 2024-07-12 | 44.09 | $4.52 | 99048 |
| 2024-07-11 | 41.93 | $4.45 | 33225 |
| 2024-07-10 | 38.73 | $4.35 | 51526 |
| 2024-07-09 | 38.08 | $4.33 | 58329 |
| 2024-07-08 | 39.68 | $4.41 | 70676 |
| 2024-07-05 | 40.90 | $4.47 | 48296 |
| 2024-07-03 | 41.10 | $4.48 | 65867 |
| 2024-07-02 | 39.40 | $4.42 | 120414 |
| 2024-07-01 | 37.99 | $4.37 | 111654 |
| 2024-06-28 | 43.37 | $4.65 | 2.3M |
| 2024-06-27 | 49.82 | $4.92 | 106557 |
| 2024-06-26 | 48.75 | $4.88 | 152214 |
| 2024-06-25 | 55.52 | $5.12 | 157111 |
| 2024-06-24 | 34.16 | $4.53 | 62524 |
| 2024-06-21 | 32.60 | $4.50 | 120919 |
| 2024-06-20 | 33.61 | $4.54 | 82151 |
| 2024-06-18 | 37.17 | $4.67 | 45950 |
| 2024-06-17 | 38.66 | $4.72 | 69228 |
| 2024-06-14 | 40.85 | $4.79 | 97755 |
| 2024-06-13 | 43.88 | $4.88 | 60620 |
| 2024-06-12 | 45.67 | $4.93 | 46130 |
| 2024-06-11 | 42.08 | $4.85 | 90296 |
| 2024-06-10 | 48.12 | $5.01 | 38616 |
| 2024-06-07 | 48.12 | $5.01 | 58215 |
| 2024-06-06 | 48.51 | $5.02 | 30616 |
| 2024-06-05 | 50.47 | $5.07 | 92219 |
| 2024-06-04 | 51.66 | $5.10 | 55044 |
| 2024-06-03 | 52.04 | $5.11 | 41329 |
| 2024-05-31 | 54.78 | $5.18 | 66244 |
| 2024-05-30 | 52.40 | $5.11 | 38468 |
| 2024-05-29 | 52.78 | $5.12 | 38960 |
| 2024-05-28 | 54.26 | $5.16 | 57608 |
| 2024-05-24 | 52.36 | $5.10 | 75312 |
| 2024-05-23 | 53.77 | $5.14 | 78906 |
| 2024-05-22 | 56.69 | $5.22 | 74642 |
| 2024-05-21 | 57.06 | $5.23 | 217173 |
| 2024-05-20 | 55.12 | $5.16 | 95982 |
| 2024-05-17 | 53.41 | $5.10 | 163616 |
| 2024-05-16 | 51.97 | $5.05 | 77873 |
| 2024-05-15 | 54.54 | $5.13 | 237064 |
| 2024-05-14 | 52.88 | $5.07 | 100109 |
| 2024-05-13 | 51.47 | $5.02 | 109851 |
| 2024-05-10 | 51.19 | $5.01 | 61597 |
| 2024-05-09 | 58.85 | $5.25 | 131120 |
| 2024-05-08 | 52.04 | $5.01 | 84721 |
| 2024-05-07 | 55.30 | $5.10 | 234202 |
| 2024-05-06 | 52.13 | $5.00 | 107614 |
| 2024-05-03 | 51.81 | $4.99 | 36104 |
| 2024-05-02 | 51.49 | $4.98 | 87917 |
| 2024-05-01 | 48.65 | $4.89 | 71764 |
| 2024-04-30 | 45.61 | $4.80 | 43111 |
| 2024-04-29 | 48.32 | $4.89 | 107967 |
| 2024-04-26 | 44.49 | $4.78 | 95076 |
| 2024-04-25 | 43.77 | $4.76 | 86527 |
| 2024-04-24 | 45.16 | $4.81 | 41545 |
| 2024-04-23 | 46.86 | $4.87 | 79378 |
| 2024-04-22 | 44.89 | $4.81 | 40456 |
| 2024-04-19 | 48.60 | $4.94 | 54395 |
| 2024-04-18 | 47.00 | $4.89 | 90555 |
| 2024-04-17 | 47.56 | $4.91 | 124390 |
| 2024-04-16 | 46.03 | $4.86 | 97622 |
| 2024-04-15 | 59.17 | $5.26 | 147559 |
| 2024-04-12 | 63.94 | $5.37 | 103390 |
| 2024-04-11 | 63.69 | $5.36 | 65350 |
| 2024-04-10 | 60.25 | $5.23 | 284373 |
| 2024-04-09 | 54.94 | $5.06 | 103970 |
| 2024-04-08 | 53.91 | $5.03 | 198212 |
| 2024-04-05 | 55.11 | $5.06 | 62572 |
| 2024-04-04 | 53.47 | $5.01 | 66554 |
| 2024-04-03 | 55.00 | $5.05 | 60822 |
| 2024-04-02 | 55.00 | $5.05 | 121235 |
| 2024-04-01 | 56.83 | $5.10 | 123733 |
| 2024-03-28 | 56.83 | $5.10 | 70206 |
| 2024-03-27 | 56.83 | $5.10 | 159777 |
| 2024-03-26 | 55.82 | $5.06 | 100284 |
| 2024-03-25 | 55.57 | $5.05 | 227327 |
| 2024-03-22 | 54.37 | $5.00 | 78704 |
| 2024-03-21 | 54.37 | $5.00 | 251634 |
| 2024-03-20 | 54.90 | $5.02 | 117465 |
| 2024-03-19 | 50.48 | $4.83 | 97485 |
| 2024-03-18 | 50.48 | $4.83 | 161914 |
| 2024-03-15 | 46.48 | $4.67 | 163787 |
| 2024-03-14 | 43.22 | $4.55 | 60173 |
| 2024-03-13 | 44.29 | $4.60 | 110845 |
| 2024-03-12 | 40.06 | $4.45 | 73022 |
| 2024-03-11 | 44.32 | $4.65 | 57636 |
| 2024-03-08 | 46.43 | $4.74 | 51161 |
| 2024-03-07 | 43.89 | $4.65 | 31048 |
| 2024-03-06 | 47.70 | $4.81 | 55454 |
| 2024-03-05 | 44.86 | $4.71 | 98755 |
| 2024-03-04 | 44.28 | $4.69 | 79572 |
| 2024-03-01 | 44.95 | $4.72 | 49692 |
| 2024-02-29 | 45.61 | $4.75 | 25884 |
| 2024-02-28 | 48.52 | $4.88 | 58166 |
| 2024-02-27 | 47.29 | $4.83 | 85049 |
| 2024-02-26 | 43.44 | $4.68 | 53398 |
| 2024-02-23 | 44.05 | $4.71 | 45908 |
| 2024-02-22 | 46.32 | $4.82 | 89470 |
| 2024-02-21 | 51.34 | $5.04 | 71172 |
| 2024-02-20 | 51.59 | $5.05 | 106998 |
| 2024-02-16 | 51.15 | $5.03 | 156942 |
| 2024-02-15 | 54.92 | $5.19 | 136708 |
| 2024-02-14 | 50.60 | $4.99 | 249969 |
| 2024-02-13 | 47.23 | $4.85 | 73834 |
| 2024-02-12 | 50.01 | $4.97 | 280634 |
| 2024-02-09 | 46.53 | $4.83 | 31340 |
| 2024-02-08 | 48.35 | $4.91 | 60057 |
| 2024-02-07 | 43.34 | $4.72 | 39439 |
| 2024-02-06 | 43.06 | $4.71 | 34654 |
| 2024-02-05 | 45.82 | $4.84 | 107340 |
| 2024-02-02 | 44.26 | $4.78 | 79703 |
| 2024-02-01 | 45.51 | $4.84 | 36538 |
| 2024-01-31 | 46.13 | $4.87 | 40054 |
| 2024-01-30 | 47.77 | $4.95 | 33878 |
| 2024-01-29 | 45.46 | $4.85 | 95893 |
| 2024-01-26 | 55.50 | $5.28 | 55786 |
| 2024-01-25 | 54.84 | $5.25 | 42846 |
| 2024-01-24 | 52.61 | $5.15 | 45740 |
| 2024-01-23 | 52.38 | $5.14 | 73844 |
| 2024-01-22 | 54.08 | $5.21 | 51145 |
| 2024-01-19 | 45.46 | $4.85 | 30330 |
| 2024-01-18 | 44.64 | $4.82 | 51670 |
| 2024-01-17 | 47.59 | $4.95 | 23911 |
| 2024-01-16 | 47.59 | $4.95 | 39241 |
| 2024-01-12 | 49.17 | $5.02 | 23711 |
| 2024-01-11 | 48.94 | $5.01 | 35658 |
| 2024-01-10 | 53.05 | $5.19 | 46608 |
| 2024-01-09 | 55.26 | $5.28 | 113531 |
| 2024-01-08 | 52.11 | $5.13 | 55669 |
| 2024-01-05 | 47.68 | $4.94 | 120935 |
| 2024-01-04 | 49.51 | $5.02 | 54960 |
| 2024-01-03 | 53.94 | $5.20 | 60904 |
| 2024-01-02 | 58.95 | $5.38 | 86173 |
| 2023-12-29 | 56.39 | $5.26 | 57163 |
| 2023-12-28 | 56.67 | $5.27 | 53971 |
| 2023-12-27 | 58.04 | $5.32 | 55945 |
| 2023-12-26 | 58.31 | $5.33 | 98472 |
| 2023-12-22 | 50.48 | $4.97 | 41245 |
| 2023-12-21 | 50.48 | $4.97 | 45290 |
| 2023-12-20 | 52.71 | $5.06 | 107191 |
| 2023-12-19 | 50.64 | $4.97 | 50864 |
| 2023-12-18 | 48.49 | $4.88 | 76787 |
| 2023-12-15 | 48.72 | $4.89 | 166950 |
| 2023-12-14 | 53.39 | $5.09 | 127304 |
| 2023-12-13 | 51.63 | $5.01 | 49554 |
| 2023-12-12 | 49.11 | $4.90 | 35876 |
| 2023-12-11 | 51.67 | $5.01 | 66180 |
| 2023-12-08 | 57.05 | $5.22 | 68630 |
| 2023-12-07 | 54.70 | $5.11 | 60091 |
| 2023-12-06 | 49.45 | $4.89 | 93986 |
| 2023-12-05 | 45.35 | $4.74 | 55413 |
| 2023-12-04 | 47.29 | $4.82 | 53175 |
| 2023-12-01 | 48.03 | $4.85 | 45602 |
| 2023-11-30 | 46.45 | $4.79 | 43848 |
| 2023-11-29 | 53.38 | $5.06 | 42045 |
| 2023-11-28 | 55.11 | $5.12 | 39156 |
| 2023-11-27 | 55.40 | $5.13 | 105911 |
| 2023-11-24 | 51.07 | $4.95 | 6323 |
| 2023-11-22 | 49.25 | $4.88 | 35682 |
| 2023-11-21 | 48.73 | $4.86 | 36653 |
| 2023-11-20 | 50.19 | $4.92 | 62508 |
| 2023-11-17 | 46.65 | $4.78 | 70931 |
| 2023-11-16 | 47.10 | $4.80 | 59838 |
| 2023-11-15 | 45.07 | $4.72 | 53374 |
| 2023-11-14 | 41.32 | $4.58 | 100135 |
| 2023-11-13 | 41.51 | $4.59 | 59760 |
| 2023-11-10 | 39.92 | $4.53 | 52550 |
| 2023-11-09 | 37.21 | $4.43 | 164505 |
| 2023-11-08 | 40.51 | $4.62 | 46624 |
| 2023-11-07 | 42.58 | $4.73 | 71389 |
| 2023-11-06 | 39.37 | $4.61 | 87806 |
| 2023-11-03 | 43.62 | $4.83 | 44842 |
| 2023-11-02 | 41.44 | $4.75 | 56403 |
| 2023-11-01 | 35.16 | $4.54 | 31006 |
| 2023-10-31 | 37.72 | $4.68 | 42586 |
| 2023-10-30 | 32.73 | $4.53 | 65080 |
| 2023-10-27 | 31.69 | $4.50 | 134396 |
| 2023-10-26 | 34.20 | $4.65 | 60061 |
| 2023-10-25 | 35.08 | $4.70 | 74184 |
| 2023-10-24 | 35.26 | $4.71 | 104400 |
| 2023-10-23 | 32.42 | $4.62 | 132013 |
| 2023-10-20 | 34.32 | $4.74 | 72382 |
| 2023-10-19 | 34.97 | $4.78 | 56084 |
| 2023-10-18 | 36.11 | $4.85 | 28367 |
| 2023-10-17 | 36.43 | $4.87 | 79922 |
| 2023-10-16 | 37.88 | $4.96 | 66004 |
| 2023-10-13 | 34.31 | $4.83 | 68583 |
| 2023-10-12 | 34.74 | $4.86 | 87966 |
| 2023-10-11 | 35.61 | $4.92 | 41643 |
| 2023-10-10 | 37.37 | $5.04 | 61885 |
| 2023-10-09 | 40.38 | $5.23 | 92474 |
| 2023-10-06 | 33.71 | $4.98 | 58849 |
| 2023-10-05 | 35.84 | $5.12 | 64391 |
| 2023-10-04 | 34.14 | $5.06 | 77996 |
| 2023-10-03 | 35.33 | $5.14 | 59994 |
| 2023-10-02 | 36.07 | $5.19 | 86447 |
| 2023-09-29 | 33.69 | $5.10 | 64852 |
| 2023-09-28 | 34.78 | $5.18 | 57738 |
| 2023-09-27 | 36.18 | $5.28 | 58675 |
| 2023-09-26 | 33.65 | $5.18 | 60409 |
| 2023-09-25 | 34.69 | $5.26 | 50577 |
| 2023-09-22 | 34.82 | $5.27 | 62835 |
| 2023-09-21 | 35.57 | $5.33 | 96342 |
| 2023-09-20 | 36.32 | $5.39 | 45194 |
| 2023-09-19 | 38.90 | $5.59 | 161466 |
| 2023-09-18 | 32.78 | $5.32 | 78276 |
| 2023-09-15 | 35.26 | $5.52 | 487128 |
| 2023-09-14 | 32.08 | $5.39 | 87157 |
| 2023-09-13 | 29.28 | $5.28 | 91874 |
| 2023-09-12 | 30.59 | $5.40 | 112524 |
| 2023-09-11 | 26.98 | $5.26 | 66372 |
| 2023-09-08 | 27.57 | $5.32 | 65819 |
| 2023-09-07 | 27.32 | $5.31 | 131383 |
| 2023-09-06 | 28.63 | $5.45 | 165878 |
| 2023-09-05 | 28.72 | $5.46 | 130789 |
| 2023-09-01 | 26.91 | $5.38 | 93623 |
| 2023-08-31 | 25.10 | $5.30 | 145749 |
| 2023-08-30 | 24.22 | $5.26 | 200672 |
| 2023-08-29 | 24.70 | $5.33 | 81437 |
| 2023-08-28 | 25.76 | $5.48 | 92788 |
| 2023-08-25 | 22.40 | $5.32 | 54080 |
| 2023-08-24 | 22.08 | $5.31 | 68268 |
| 2023-08-23 | 23.09 | $5.48 | 74070 |
| 2023-08-22 | 21.59 | $5.40 | 162079 |
| 2023-08-21 | 21.65 | $5.41 | 114588 |
| 2023-08-18 | 22.66 | $5.60 | 126725 |
| 2023-08-17 | 18.77 | $5.40 | 188478 |
| 2023-08-16 | 19.03 | $5.46 | 220394 |
| 2023-08-15 | 19.47 | $5.56 | 272389 |
| 2023-08-14 | 19.84 | $5.64 | 995081 |
| 2023-08-11 | 22.13 | $6.13 | 138898 |
| 2023-08-10 | 22.30 | $6.17 | 285975 |
| 2023-08-09 | 18.91 | $5.97 | 462614 |
| 2023-08-08 | 45.51 | $8.72 | 72958 |
| 2023-08-07 | 44.70 | $8.69 | 55756 |
| 2023-08-04 | 42.27 | $8.60 | 55170 |
| 2023-08-03 | 40.90 | $8.55 | 28592 |
| 2023-08-02 | 39.53 | $8.50 | 49761 |
| 2023-08-01 | 40.24 | $8.54 | 37058 |
| 2023-07-31 | 40.58 | $8.56 | 45145 |
| 2023-07-28 | 39.35 | $8.51 | 40254 |
| 2023-07-27 | 39.98 | $8.55 | 34687 |
| 2023-07-26 | 40.91 | $8.61 | 37038 |
| 2023-07-25 | 41.68 | $8.66 | 50086 |
| 2023-07-24 | 40.84 | $8.62 | 59797 |
| 2023-07-21 | 42.45 | $8.73 | 61736 |
| 2023-07-20 | 44.90 | $8.89 | 50492 |
| 2023-07-19 | 43.34 | $8.81 | 30465 |
| 2023-07-18 | 42.58 | $8.77 | 31493 |
| 2023-07-17 | 41.64 | $8.72 | 68262 |
| 2023-07-14 | 37.76 | $8.52 | 37548 |
| 2023-07-13 | 38.62 | $8.59 | 53234 |
| 2023-07-12 | 36.68 | $8.49 | 48303 |
| 2023-07-11 | 38.77 | $8.67 | 24875 |
| 2023-07-10 | 39.48 | $8.73 | 45532 |
| 2023-07-07 | 39.48 | $8.73 | 94324 |
| 2023-07-06 | 39.32 | $8.72 | 63659 |
| 2023-07-05 | 42.45 | $9.00 | 55182 |
| 2023-07-03 | 43.51 | $9.09 | 27223 |
| 2023-06-30 | 44.09 | $9.14 | 63655 |
| 2023-06-29 | 44.20 | $9.15 | 84130 |
| 2023-06-28 | 37.40 | $8.70 | 65473 |
| 2023-06-27 | 38.90 | $8.85 | 138361 |
| 2023-06-26 | 44.57 | $9.35 | 145194 |
| 2023-06-23 | 41.15 | $9.14 | 2.1M |
| 2023-06-22 | 55.18 | $10.05 | 107683 |
| 2023-06-21 | 52.83 | $9.91 | 89110 |
| 2023-06-20 | 47.61 | $9.63 | 84654 |
| 2023-06-16 | 47.21 | $9.61 | 76406 |
| 2023-06-15 | 47.55 | $9.63 | 43068 |
| 2023-06-14 | 45.68 | $9.53 | 47915 |
| 2023-06-13 | 48.65 | $9.71 | 57788 |
| 2023-06-12 | 44.87 | $9.51 | 55181 |
| 2023-06-09 | 44.68 | $9.50 | 40341 |
| 2023-06-08 | 44.83 | $9.51 | 49915 |
| 2023-06-07 | 46.00 | $9.59 | 82262 |
| 2023-06-06 | 46.43 | $9.62 | 27938 |
| 2023-06-05 | 44.28 | $9.49 | 37566 |
| 2023-06-02 | 45.34 | $9.57 | 41647 |
| 2023-06-01 | 37.51 | $9.13 | 60036 |
| 2023-05-31 | 33.60 | $8.94 | 35114 |
| 2023-05-30 | 33.40 | $8.93 | 36473 |
| 2023-05-26 | 32.59 | $8.89 | 66284 |
| 2023-05-25 | 25.56 | $8.56 | 176577 |
| 2023-05-24 | 32.61 | $9.28 | 44498 |
| 2023-05-23 | 32.73 | $9.29 | 35839 |
| 2023-05-22 | 34.53 | $9.44 | 43735 |
| 2023-05-19 | 36.56 | $9.60 | 38976 |
| 2023-05-18 | 34.74 | $9.52 | 96684 |
| 2023-05-17 | 34.62 | $9.52 | 41970 |
| 2023-05-16 | 34.68 | $9.52 | 62237 |
| 2023-05-15 | 32.59 | $9.42 | 41771 |
| 2023-05-12 | 36.84 | $9.80 | 46339 |
| 2023-05-11 | 33.60 | $9.65 | 78931 |
| 2023-05-10 | 33.71 | $9.66 | 63291 |
| 2023-05-09 | 37.29 | $9.97 | 42006 |
| 2023-05-08 | 40.61 | $10.22 | 50813 |
| 2023-05-05 | 44.02 | $10.45 | 52506 |
| 2023-05-04 | 43.43 | $10.42 | 47061 |
| 2023-05-03 | 44.78 | $10.51 | 97992 |
| 2023-05-02 | 41.33 | $10.33 | 63291 |
| 2023-05-01 | 42.09 | $10.39 | 44552 |
| 2023-04-28 | 43.98 | $10.52 | 51677 |
| 2023-04-27 | 43.98 | $10.52 | 33523 |
| 2023-04-26 | 44.39 | $10.55 | 73172 |
| 2023-04-25 | 44.39 | $10.55 | 30741 |
| 2023-04-24 | 53.30 | $11.16 | 38027 |
| 2023-04-21 | 52.85 | $11.13 | 33978 |
| 2023-04-20 | 53.17 | $11.15 | 27717 |
| 2023-04-19 | 52.63 | $11.11 | 43117 |
| 2023-04-18 | 56.52 | $11.36 | 39596 |
| 2023-04-17 | 55.26 | $11.26 | 72489 |
| 2023-04-14 | 62.86 | $11.70 | 38328 |
| 2023-04-13 | 64.19 | $11.77 | 51716 |
| 2023-04-12 | 63.88 | $11.74 | 38843 |
| 2023-04-11 | 65.51 | $11.83 | 92092 |
| 2023-04-10 | 61.81 | $11.47 | 79945 |
| 2023-04-06 | 61.81 | $11.47 | 67881 |
| 2023-04-05 | 60.87 | $11.38 | 85715 |
| 2023-04-04 | 68.37 | $11.80 | 49113 |
| 2023-04-03 | 69.54 | $11.86 | 190972 |
| 2023-03-31 | 65.01 | $11.38 | 58504 |
| 2023-03-30 | 65.78 | $11.42 | 79931 |
| 2023-03-29 | 64.89 | $11.33 | 69992 |
| 2023-03-28 | 67.11 | $11.45 | 106361 |
| 2023-03-27 | 64.72 | $11.20 | 96890 |
| 2023-03-24 | 68.50 | $11.40 | 117187 |
| 2023-03-23 | 61.18 | $10.72 | 101132 |
| 2023-03-22 | 53.65 | $10.22 | 56258 |
| 2023-03-21 | 52.42 | $10.15 | 57394 |
| 2023-03-20 | 54.38 | $10.25 | 67254 |
| 2023-03-17 | 47.28 | $9.87 | 143671 |
| 2023-03-16 | 49.00 | $9.96 | 48848 |
| 2023-03-15 | 45.22 | $9.78 | 19393 |
| 2023-03-14 | 49.05 | $9.98 | 53685 |
| 2023-03-13 | 44.35 | $9.77 | 25313 |
| 2023-03-10 | 47.53 | $9.93 | 36075 |
| 2023-03-09 | 48.45 | $9.98 | 37202 |
| 2023-03-08 | 49.27 | $10.02 | 40340 |
| 2023-03-07 | 44.76 | $9.81 | 15894 |
| 2023-03-06 | 46.09 | $9.88 | 15976 |
| 2023-03-03 | 49.05 | $10.03 | 34377 |
| 2023-03-02 | 47.45 | $9.96 | 29898 |
| 2023-03-01 | 44.46 | $9.82 | 41190 |
| 2023-02-28 | 45.93 | $9.90 | 37963 |
| 2023-02-27 | 52.06 | $10.20 | 55938 |
| 2023-02-24 | 49.05 | $10.06 | 43492 |
| 2023-02-23 | 51.01 | $10.15 | 25897 |
| 2023-02-22 | 49.29 | $10.07 | 55067 |
| 2023-02-21 | 50.13 | $10.11 | 44787 |
| 2023-02-17 | 47.61 | $9.99 | 14242 |
| 2023-02-16 | 44.74 | $9.86 | 20674 |
| 2023-02-15 | 45.47 | $9.90 | 24323 |
| 2023-02-14 | 46.54 | $9.96 | 14517 |
| 2023-02-13 | 44.67 | $9.87 | 9795 |
| 2023-02-10 | 46.03 | $9.95 | 39417 |
| 2023-02-09 | 51.43 | $10.24 | 20239 |
| 2023-02-08 | 48.67 | $10.10 | 25817 |
| 2023-02-07 | 46.61 | $10.00 | 36491 |
| 2023-02-06 | 43.60 | $9.86 | 28147 |
| 2023-02-03 | 47.02 | $10.05 | 13782 |
| 2023-02-02 | 45.08 | $9.96 | 21113 |
| 2023-02-01 | 45.08 | $9.96 | 115343 |
| 2023-01-31 | 50.45 | $10.25 | 42790 |
| 2023-01-30 | 45.80 | $10.03 | 27208 |
| 2023-01-27 | 49.62 | $10.22 | 33451 |
| 2023-01-26 | 49.62 | $10.22 | 18539 |
| 2023-01-25 | 50.62 | $10.27 | 42894 |
| 2023-01-24 | 48.24 | $10.15 | 15251 |
| 2023-01-23 | 50.56 | $10.27 | 32025 |
| 2023-01-20 | 53.62 | $10.42 | 20945 |
| 2023-01-19 | 53.08 | $10.39 | 20678 |
| 2023-01-18 | 53.08 | $10.39 | 22193 |
| 2023-01-17 | 56.43 | $10.56 | 18681 |
| 2023-01-13 | 55.81 | $10.52 | 13265 |
| 2023-01-12 | 54.73 | $10.45 | 57374 |
| 2023-01-11 | 53.18 | $10.35 | 25441 |
| 2023-01-10 | 53.88 | $10.39 | 18222 |
| 2023-01-09 | 52.69 | $10.31 | 51202 |
| 2023-01-06 | 51.35 | $10.22 | 39506 |
| 2023-01-05 | 49.39 | $10.09 | 18753 |
| 2023-01-04 | 50.13 | $10.14 | 15827 |
| 2023-01-03 | 48.97 | $10.06 | 34209 |
| 2022-12-30 | 51.24 | $10.22 | 24054 |
| 2022-12-29 | 46.04 | $9.87 | 50434 |
| 2022-12-28 | 46.18 | $9.88 | 38450 |
| 2022-12-27 | 43.86 | $9.73 | 103797 |
| 2022-12-23 | 38.31 | $9.40 | 45089 |
| 2022-12-22 | 38.75 | $9.44 | 34419 |
| 2022-12-21 | 42.09 | $9.73 | 41105 |
| 2022-12-20 | 41.09 | $9.67 | 20721 |
| 2022-12-19 | 39.77 | $9.59 | 24575 |
| 2022-12-16 | 39.45 | $9.57 | 89466 |
| 2022-12-15 | 39.86 | $9.61 | 16792 |
| 2022-12-14 | 42.77 | $9.89 | 22674 |
| 2022-12-13 | 43.52 | $9.96 | 59365 |
| 2022-12-12 | 44.92 | $10.09 | 60252 |
| 2022-12-09 | 44.00 | $10.02 | 64023 |
| 2022-12-08 | 47.44 | $10.34 | 83272 |
| 2022-12-07 | 49.51 | $10.52 | 21776 |
| 2022-12-06 | 44.25 | $10.11 | 42027 |
| 2022-12-05 | 51.17 | $10.67 | 64725 |
| 2022-12-02 | 63.46 | $11.40 | 36604 |
| 2022-12-01 | 65.30 | $11.49 | 17468 |
| 2022-11-30 | 64.20 | $11.39 | 23382 |
| 2022-11-29 | 60.54 | $11.08 | 49313 |
| 2022-11-28 | 63.11 | $11.21 | 48434 |
| 2022-11-25 | 63.51 | $11.23 | 7385 |
| 2022-11-23 | 62.73 | $11.16 | 20104 |
| 2022-11-22 | 63.65 | $11.21 | 17835 |
| 2022-11-21 | 61.74 | $11.03 | 13644 |
| 2022-11-18 | 59.37 | $10.82 | 17101 |
| 2022-11-17 | 62.34 | $10.99 | 14547 |
| 2022-11-16 | 64.50 | $11.11 | 33314 |
| 2022-11-15 | 65.22 | $11.15 | 27558 |
| 2022-11-14 | 62.76 | $10.90 | 54449 |
| 2022-11-11 | 60.43 | $10.68 | 45426 |
| 2022-11-10 | 58.04 | $10.47 | 50626 |
| 2022-11-09 | 59.33 | $10.55 | 18289 |
| 2022-11-08 | 57.41 | $10.38 | 37779 |
| 2022-11-07 | 59.94 | $10.54 | 27454 |
| 2022-11-04 | 70.44 | $11.11 | 125359 |
| 2022-11-03 | 68.51 | $10.90 | 44690 |
| 2022-11-02 | 69.75 | $10.96 | 60084 |
| 2022-11-01 | 72.44 | $11.09 | 65362 |
| 2022-10-31 | 69.33 | $10.73 | 50544 |
| 2022-10-28 | 64.94 | $10.31 | 54982 |
| 2022-10-27 | 64.36 | $10.26 | 49186 |
| 2022-10-26 | 66.65 | $10.37 | 54359 |
| 2022-10-25 | 61.57 | $9.94 | 47435 |
| 2022-10-24 | 57.41 | $9.65 | 19250 |
| 2022-10-21 | 53.63 | $9.42 | 15045 |
| 2022-10-20 | 52.23 | $9.34 | 70629 |
| 2022-10-19 | 49.70 | $9.20 | 43646 |
| 2022-10-18 | 54.82 | $9.46 | 49166 |
| 2022-10-17 | 50.74 | $9.24 | 26230 |
| 2022-10-14 | 50.74 | $9.24 | 13616 |
| 2022-10-13 | 48.46 | $9.12 | 32577 |
| 2022-10-12 | 43.92 | $8.90 | 88532 |
| 2022-10-11 | 42.16 | $8.82 | 17554 |
| 2022-10-10 | 43.29 | $8.89 | 12874 |
| 2022-10-07 | 41.59 | $8.81 | 26278 |
| 2022-10-06 | 44.10 | $8.97 | 17592 |
| 2022-10-05 | 47.87 | $9.19 | 15273 |
| 2022-10-04 | 47.48 | $9.17 | 57727 |
| 2022-10-03 | 48.33 | $9.22 | 18175 |
| 2022-09-30 | 48.33 | $9.22 | 31452 |
| 2022-09-29 | 45.32 | $9.05 | 56274 |
| 2022-09-28 | 53.33 | $9.51 | 34340 |
| 2022-09-27 | 46.93 | $9.18 | 20691 |
| 2022-09-26 | 44.75 | $9.08 | 25550 |
| 2022-09-23 | 46.76 | $9.19 | 22548 |
| 2022-09-22 | 53.85 | $9.53 | 54078 |
| 2022-09-21 | 53.85 | $9.53 | 39143 |
| 2022-09-20 | 55.41 | $9.60 | 33970 |
| 2022-09-19 | 57.21 | $9.68 | 43413 |
| 2022-09-16 | 59.26 | $9.77 | 117075 |
| 2022-09-15 | 54.99 | $9.52 | 35940 |
| 2022-09-14 | 55.43 | $9.54 | 59516 |
| 2022-09-13 | 57.63 | $9.64 | 32023 |
| 2022-09-12 | 65.54 | $9.96 | 65420 |
| 2022-09-09 | 63.77 | $9.84 | 67938 |
| 2022-09-08 | 60.91 | $9.66 | 50563 |
| 2022-09-07 | 60.91 | $9.66 | 64376 |
| 2022-09-06 | 61.39 | $9.68 | 91597 |
| 2022-09-02 | 60.19 | $9.60 | 38136 |
| 2022-09-01 | 59.74 | $9.57 | 68150 |
| 2022-08-31 | 65.08 | $9.80 | 72894 |
| 2022-08-30 | 66.30 | $9.85 | 58666 |
| 2022-08-29 | 64.66 | $9.72 | 51223 |
| 2022-08-26 | 63.49 | $9.63 | 57801 |
| 2022-08-25 | 67.25 | $9.79 | 50648 |
| 2022-08-24 | 65.56 | $9.65 | 48620 |
| 2022-08-23 | 70.25 | $9.84 | 121988 |
| 2022-08-22 | 68.44 | $9.68 | 47933 |
| 2022-08-19 | 67.98 | $9.64 | 116356 |
| 2022-08-18 | 67.18 | $9.57 | 107648 |
| 2022-08-17 | 67.41 | $9.58 | 50307 |
| 2022-08-16 | 67.20 | $9.56 | 102617 |
| 2022-08-15 | 65.38 | $9.39 | 106598 |
| 2022-08-12 | 63.82 | $9.25 | 103052 |
| 2022-08-11 | 62.55 | $9.14 | 71314 |
| 2022-08-10 | 58.96 | $8.85 | 268177 |
| 2022-08-09 | 46.73 | $8.12 | 92391 |
| 2022-08-08 | 48.42 | $8.21 | 36584 |
| 2022-08-05 | 48.60 | $8.22 | 35274 |
| 2022-08-04 | 46.05 | $8.09 | 54018 |
| 2022-08-03 | 49.08 | $8.26 | 36815 |
| 2022-08-02 | 47.93 | $8.20 | 78565 |
| 2022-08-01 | 51.22 | $8.38 | 63221 |
| 2022-07-29 | 56.10 | $8.62 | 17252 |
| 2022-07-28 | 56.96 | $8.66 | 16564 |
| 2022-07-27 | 56.16 | $8.61 | 51031 |
| 2022-07-26 | 53.02 | $8.42 | 19136 |
| 2022-07-25 | 52.68 | $8.40 | 48664 |
| 2022-07-22 | 49.94 | $8.24 | 17239 |
| 2022-07-21 | 53.63 | $8.44 | 42505 |
| 2022-07-20 | 53.30 | $8.42 | 35404 |
| 2022-07-19 | 53.30 | $8.42 | 39884 |
| 2022-07-18 | 50.79 | $8.26 | 59060 |
| 2022-07-15 | 49.50 | $8.18 | 67978 |
| 2022-07-14 | 52.79 | $8.38 | 128374 |
| 2022-07-13 | 49.94 | $8.20 | 85618 |
| 2022-07-12 | 49.78 | $8.19 | 39416 |
| 2022-07-11 | 49.01 | $8.14 | 45446 |
| 2022-07-08 | 54.07 | $8.46 | 41208 |
| 2022-07-07 | 53.79 | $8.44 | 106740 |
| 2022-07-06 | 51.21 | $8.26 | 314592 |
| 2022-07-05 | 50.78 | $8.23 | 60033 |
| 2022-07-01 | 55.64 | $8.54 | 73756 |
| 2022-06-30 | 58.38 | $8.70 | 45734 |
| 2022-06-29 | 57.64 | $8.64 | 110265 |
| 2022-06-28 | 54.14 | $8.37 | 111675 |
| 2022-06-27 | 60.86 | $8.75 | 127478 |
| 2022-06-24 | 59.08 | $8.61 | 2.2M |
| 2022-06-23 | 56.25 | $8.40 | 198531 |
| 2022-06-22 | 53.79 | $8.23 | 102035 |
| 2022-06-21 | 50.35 | $8.01 | 139129 |
| 2022-06-17 | 47.66 | $7.85 | 89227 |
| 2022-06-16 | 48.76 | $7.92 | 113218 |
| 2022-06-15 | 50.99 | $8.06 | 83897 |
| 2022-06-14 | 49.58 | $7.97 | 82034 |
| 2022-06-13 | 51.62 | $8.10 | 106683 |
| 2022-06-10 | 52.72 | $8.17 | 63955 |
| 2022-06-09 | 53.98 | $8.25 | 87826 |
| 2022-06-08 | 54.60 | $8.29 | 81593 |
| 2022-06-07 | 55.81 | $8.37 | 136774 |
| 2022-06-06 | 46.66 | $7.72 | 87950 |
| 2022-06-03 | 47.96 | $7.81 | 84861 |
| 2022-06-02 | 45.38 | $7.65 | 58553 |
| 2022-06-01 | 43.20 | $7.52 | 66777 |
| 2022-05-31 | 46.74 | $7.78 | 54605 |
| 2022-05-27 | 46.42 | $7.76 | 56444 |
| 2022-05-26 | 43.68 | $7.59 | 63872 |
| 2022-05-25 | 41.68 | $7.47 | 55932 |
| 2022-05-24 | 38.75 | $7.30 | 59080 |
| 2022-05-23 | 38.86 | $7.31 | 49458 |
| 2022-05-20 | 39.07 | $7.33 | 45288 |
| 2022-05-19 | 40.31 | $7.45 | 79093 |
| 2022-05-18 | 41.34 | $7.55 | 62759 |
| 2022-05-17 | 45.56 | $7.93 | 84098 |
| 2022-05-16 | 40.55 | $7.60 | 91559 |
| 2022-05-13 | 43.43 | $7.85 | 137915 |
| 2022-05-12 | 35.23 | $7.38 | 85886 |
| 2022-05-11 | 33.67 | $7.30 | 108381 |
| 2022-05-10 | 31.73 | $7.20 | 175357 |
| 2022-05-09 | 35.38 | $7.57 | 115184 |
| 2022-05-06 | 40.11 | $7.97 | 134158 |
| 2022-05-05 | 37.74 | $7.85 | 89399 |
| 2022-05-04 | 41.37 | $8.13 | 74359 |
| 2022-05-03 | 40.40 | $8.08 | 72924 |
| 2022-05-02 | 40.53 | $8.09 | 113207 |
| 2022-04-29 | 38.30 | $7.97 | 73527 |
| 2022-04-28 | 40.84 | $8.18 | 89939 |
| 2022-04-27 | 39.20 | $8.09 | 91109 |
| 2022-04-26 | 40.51 | $8.20 | 100040 |
| 2022-04-25 | 41.71 | $8.30 | 86455 |
| 2022-04-22 | 38.77 | $8.13 | 72098 |
| 2022-04-21 | 42.74 | $8.46 | 74630 |
| 2022-04-20 | 43.38 | $8.51 | 60267 |
| 2022-04-19 | 45.31 | $8.66 | 65818 |
| 2022-04-18 | 43.06 | $8.52 | 92062 |
| 2022-04-14 | 43.67 | $8.57 | 86824 |
| 2022-04-13 | 46.54 | $8.80 | 43339 |
| 2022-04-12 | 47.45 | $8.87 | 104319 |
| 2022-04-11 | 48.60 | $8.96 | 88121 |
| 2022-04-08 | 45.97 | $8.77 | 39863 |
| 2022-04-07 | 46.93 | $8.85 | 62973 |
| 2022-04-06 | 48.81 | $9.01 | 36776 |
| 2022-04-05 | 50.22 | $9.12 | 97942 |
| 2022-04-04 | 53.15 | $9.35 | 65995 |
| 2022-04-01 | 53.67 | $9.39 | 161126 |
| 2022-03-31 | 50.34 | $9.10 | 56654 |
| 2022-03-30 | 52.56 | $9.28 | 73684 |
| 2022-03-29 | 63.54 | $10.02 | 126311 |
| 2022-03-28 | 61.25 | $9.80 | 89789 |
| 2022-03-25 | 59.04 | $9.60 | 83190 |
| 2022-03-24 | 55.92 | $9.34 | 76120 |
| 2022-03-23 | 51.33 | $9.00 | 57697 |
| 2022-03-22 | 53.51 | $9.14 | 83418 |
| 2022-03-21 | 50.66 | $8.94 | 317248 |
| 2022-03-18 | 45.07 | $8.59 | 127762 |
| 2022-03-17 | 51.57 | $9.00 | 89606 |
| 2022-03-16 | 50.58 | $8.94 | 309767 |
| 2022-03-15 | 51.59 | $9.00 | 87444 |
| 2022-03-14 | 54.32 | $9.16 | 104417 |
| 2022-03-11 | 57.77 | $9.35 | 76454 |
| 2022-03-10 | 59.47 | $9.44 | 90607 |
| 2022-03-09 | 60.02 | $9.47 | 96726 |
| 2022-03-08 | 52.53 | $8.94 | 115429 |
| 2022-03-07 | 52.21 | $8.92 | 583975 |
| 2022-03-04 | 43.50 | $8.44 | 70553 |
| 2022-03-03 | 42.25 | $8.38 | 26662 |
| 2022-03-02 | 45.43 | $8.58 | 27649 |
| 2022-03-01 | 41.68 | $8.40 | 36083 |
| 2022-02-28 | 45.30 | $8.62 | 38324 |
| 2022-02-25 | 48.38 | $8.79 | 38693 |
| 2022-02-24 | 43.19 | $8.55 | 446455 |
| 2022-02-23 | 40.59 | $8.44 | 47538 |
| 2022-02-22 | 41.75 | $8.51 | 50941 |
| 2022-02-18 | 41.52 | $8.50 | 35510 |
| 2022-02-17 | 41.83 | $8.52 | 26637 |
| 2022-02-16 | 47.91 | $8.88 | 29225 |
| 2022-02-15 | 44.51 | $8.72 | 225789 |
| 2022-02-14 | 33.37 | $8.29 | 50848 |
| 2022-02-11 | 35.58 | $8.43 | 56131 |
| 2022-02-10 | 37.61 | $8.55 | 100424 |
| 2022-02-09 | 37.78 | $8.56 | 60042 |
| 2022-02-08 | 37.94 | $8.57 | 53568 |
| 2022-02-07 | 39.73 | $8.68 | 55263 |
| 2022-02-04 | 37.70 | $8.60 | 106477 |
| 2022-02-03 | 39.44 | $8.71 | 62191 |
| 2022-02-02 | 41.59 | $8.84 | 135280 |
| 2022-02-01 | 40.40 | $8.79 | 35550 |
| 2022-01-31 | 43.98 | $9.00 | 63673 |
| 2022-01-28 | 39.10 | $8.80 | 126284 |
| 2022-01-27 | 38.85 | $8.79 | 57024 |
| 2022-01-26 | 41.29 | $8.94 | 73077 |
| 2022-01-25 | 39.86 | $8.88 | 82079 |
| 2022-01-24 | 41.13 | $8.96 | 56913 |
| 2022-01-21 | 41.13 | $8.96 | 137728 |
| 2022-01-20 | 43.48 | $9.11 | 44648 |
| 2022-01-19 | 43.64 | $9.12 | 72658 |
| 2022-01-18 | 44.10 | $9.15 | 106252 |
| 2022-01-14 | 48.09 | $9.40 | 87197 |
| 2022-01-13 | 48.42 | $9.42 | 44230 |
| 2022-01-12 | 44.20 | $9.19 | 45463 |
| 2022-01-11 | 44.01 | $9.18 | 23973 |
| 2022-01-10 | 44.15 | $9.19 | 48014 |
| 2022-01-07 | 44.15 | $9.19 | 55891 |
| 2022-01-06 | 47.93 | $9.46 | 81923 |
| 2022-01-05 | 41.61 | $9.10 | 116677 |
| 2022-01-04 | 42.56 | $9.17 | 30196 |
| 2022-01-03 | 41.47 | $9.11 | 28027 |
| 2021-12-31 | 42.49 | $9.19 | 51317 |
| 2021-12-30 | 43.25 | $9.25 | 58450 |
| 2021-12-29 | 40.38 | $9.08 | 88386 |
| 2021-12-28 | 39.00 | $9.00 | 46832 |
| 2021-12-27 | 39.32 | $9.03 | 143801 |
| 2021-12-23 | 38.68 | $8.99 | 18493 |
| 2021-12-22 | 39.78 | $9.10 | 38579 |
| 2021-12-21 | 41.85 | $9.30 | 17045 |
| 2021-12-20 | 36.69 | $8.97 | 43450 |
| 2021-12-17 | 36.36 | $8.95 | 82035 |
| 2021-12-16 | 34.77 | $8.85 | 47882 |
| 2021-12-15 | 38.83 | $9.29 | 76104 |
| 2021-12-14 | 39.53 | $9.36 | 26166 |
| 2021-12-13 | 40.52 | $9.46 | 55101 |
| 2021-12-10 | 44.19 | $9.81 | 23776 |
| 2021-12-09 | 44.97 | $9.88 | 41872 |
| 2021-12-08 | 45.95 | $9.97 | 22855 |
| 2021-12-07 | 46.93 | $10.06 | 26023 |
| 2021-12-06 | 48.45 | $10.20 | 31518 |
| 2021-12-03 | 45.07 | $9.92 | 33465 |
| 2021-12-02 | 46.73 | $10.08 | 28774 |
| 2021-12-01 | 42.58 | $9.75 | 56358 |
| 2021-11-30 | 45.00 | $9.99 | 62112 |
| 2021-11-29 | 53.87 | $10.72 | 110650 |
| 2021-11-26 | 43.43 | $10.00 | 40522 |
| 2021-11-24 | 51.59 | $10.53 | 52745 |
| 2021-11-23 | 49.01 | $10.38 | 34744 |
| 2021-11-22 | 50.20 | $10.45 | 39158 |
| 2021-11-19 | 48.16 | $10.33 | 38961 |
| 2021-11-18 | 47.99 | $10.32 | 42753 |
| 2021-11-17 | 49.05 | $10.39 | 35046 |
| 2021-11-16 | 56.13 | $10.81 | 96952 |
| 2021-11-15 | 50.10 | $10.44 | 53915 |
| 2021-11-12 | 55.16 | $10.70 | 30678 |
| 2021-11-11 | 59.31 | $10.89 | 51268 |
| 2021-11-10 | 59.76 | $10.91 | 39424 |
| 2021-11-09 | 67.56 | $11.23 | 43609 |
| 2021-11-08 | 65.27 | $11.06 | 96679 |
| 2021-11-05 | 55.22 | $10.49 | 33195 |
| 2021-11-04 | 55.49 | $10.50 | 18005 |
| 2021-11-03 | 62.38 | $10.74 | 31055 |
| 2021-11-02 | 54.29 | $10.38 | 22739 |
| 2021-11-01 | 53.77 | $10.36 | 24147 |
| 2021-10-29 | 51.10 | $10.26 | 19187 |
| 2021-10-28 | 51.10 | $10.26 | 23278 |
| 2021-10-27 | 51.10 | $10.26 | 46583 |
| 2021-10-26 | 51.61 | $10.28 | 40817 |
| 2021-10-25 | 51.85 | $10.29 | 38892 |
| 2021-10-22 | 47.84 | $10.12 | 35877 |
| 2021-10-21 | 54.44 | $10.38 | 15989 |
| 2021-10-20 | 55.85 | $10.43 | 24272 |
| 2021-10-19 | 54.04 | $10.35 | 36730 |
| 2021-10-18 | 51.94 | $10.26 | 32919 |
| 2021-10-15 | 53.22 | $10.31 | 32667 |
| 2021-10-14 | 54.77 | $10.37 | 25546 |
| 2021-10-13 | 52.81 | $10.28 | 33726 |
| 2021-10-12 | 52.16 | $10.25 | 44745 |
| 2021-10-11 | 52.16 | $10.25 | 57286 |
| 2021-10-08 | 44.27 | $9.91 | 64663 |
| 2021-10-07 | 42.41 | $9.84 | 37826 |
| 2021-10-06 | 42.60 | $9.85 | 92183 |
| 2021-10-05 | 42.60 | $9.85 | 60128 |
| 2021-10-04 | 40.14 | $9.75 | 78563 |
| 2021-10-01 | 39.40 | $9.72 | 29034 |
| 2021-09-30 | 37.19 | $9.63 | 32792 |
| 2021-09-29 | 35.71 | $9.57 | 37080 |
| 2021-09-28 | 37.10 | $9.67 | 52729 |
| 2021-09-27 | 38.37 | $9.76 | 27556 |
| 2021-09-24 | 35.81 | $9.65 | 28354 |
| 2021-09-23 | 37.28 | $9.76 | 31308 |
| 2021-09-22 | 35.21 | $9.67 | 44853 |
| 2021-09-21 | 35.58 | $9.70 | 124848 |
| 2021-09-20 | 27.31 | $9.36 | 89841 |
| 2021-09-17 | 27.81 | $9.41 | 309024 |
| 2021-09-16 | 30.80 | $9.69 | 24308 |
| 2021-09-15 | 31.61 | $9.76 | 41642 |
| 2021-09-14 | 30.37 | $9.71 | 35199 |
| 2021-09-13 | 34.54 | $10.06 | 26799 |
| 2021-09-10 | 32.00 | $9.96 | 51564 |
| 2021-09-09 | 32.36 | $9.99 | 43340 |
| 2021-09-08 | 31.15 | $9.94 | 42998 |
| 2021-09-07 | 31.91 | $10.01 | 37497 |
| 2021-09-03 | 33.58 | $10.16 | 60425 |
| 2021-09-02 | 35.10 | $10.29 | 57205 |
| 2021-09-01 | 36.17 | $10.38 | 58160 |
| 2021-08-31 | 38.53 | $10.57 | 44324 |
| 2021-08-30 | 35.36 | $10.42 | 162801 |
| 2021-08-27 | 36.81 | $10.54 | 37342 |
| 2021-08-26 | 34.26 | $10.42 | 128955 |
| 2021-08-25 | 33.84 | $10.40 | 58798 |
| 2021-08-24 | 34.79 | $10.49 | 72563 |
| 2021-08-23 | 34.79 | $10.49 | 73150 |
| 2021-08-20 | 32.11 | $10.35 | 58250 |
| 2021-08-19 | 29.34 | $10.21 | 45572 |
| 2021-08-18 | 30.00 | $10.29 | 53482 |
| 2021-08-17 | 30.16 | $10.31 | 53141 |
| 2021-08-16 | 31.37 | $10.46 | 37611 |
| 2021-08-13 | 33.14 | $10.67 | 56361 |
| 2021-08-12 | 31.92 | $10.60 | 53258 |
| 2021-08-11 | 31.08 | $10.55 | 75623 |
| 2021-08-10 | 32.54 | $10.74 | 50477 |
| 2021-08-09 | 33.01 | $10.80 | 43158 |
| 2021-08-06 | 33.77 | $10.90 | 48680 |
| 2021-08-05 | 33.77 | $10.90 | 80410 |
| 2021-08-04 | 28.04 | $10.52 | 128357 |
| 2021-08-03 | 31.29 | $11.00 | 84569 |
| 2021-08-02 | 27.46 | $10.77 | 77181 |
| 2021-07-30 | 31.44 | $11.32 | 56026 |
| 2021-07-29 | 35.03 | $11.73 | 27333 |
| 2021-07-28 | 35.13 | $11.74 | 361975 |
| 2021-07-27 | 36.32 | $11.87 | 30967 |
| 2021-07-26 | 39.44 | $12.19 | 37159 |
| 2021-07-23 | 39.85 | $12.23 | 29941 |
| 2021-07-22 | 40.24 | $12.27 | 66051 |
| 2021-07-21 | 43.52 | $12.59 | 144720 |
| 2021-07-20 | 39.89 | $12.34 | 166934 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.27
2026-07-17
Close Price
$9.12
Vol: 226122
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.27 | $9.12 | 226122 |
| 2026-07-16 | -86.52 | $8.78 | 251100 |
| 2026-07-15 | -67.86 | $9.05 | 289639 |
| 2026-07-14 | -50.83 | $9.08 | 213342 |
| 2026-07-13 | -57.87 | $8.86 | 318600 |
| 2026-07-10 | -34.35 | $9.21 | 234224 |
| 2026-07-09 | -34.44 | $9.07 | 158800 |
| 2026-07-08 | -26.67 | $9.28 | 236530 |
| 2026-07-07 | -41.48 | $8.88 | 337836 |
| 2026-07-06 | -32.96 | $9.11 | 173338 |
| 2026-07-02 | -33.70 | $9.09 | 369543 |
| 2026-07-01 | -42.59 | $8.85 | 308303 |
| 2026-06-30 | -3.33 | $9.91 | 232447 |
| 2026-06-29 | -14.81 | $9.60 | 175500 |
| 2026-06-26 | -39.94 | $9.33 | 2.1M |
| 2026-06-25 | -50.53 | $9.17 | 375899 |
| 2026-06-24 | -62.83 | $9.30 | 344827 |
| 2026-06-23 | -65.61 | $9.26 | 337824 |
| 2026-06-22 | -58.25 | $9.68 | 285100 |
| 2026-06-18 | -58.95 | $9.64 | 283600 |
| 2026-06-17 | -62.98 | $9.41 | 220900 |
| 2026-06-16 | -70.70 | $8.97 | 628532 |
| 2026-06-15 | -72.98 | $8.84 | 414717 |
| 2026-06-12 | -76.84 | $8.62 | 331225 |
| 2026-06-11 | -86.14 | $8.09 | 360134 |
| 2026-06-10 | -94.39 | $7.62 | 139420 |
| 2026-06-09 | -97.51 | $7.51 | 221500 |
| 2026-06-08 | -97.08 | $7.68 | 204300 |
| 2026-06-05 | -100.00 | $7.52 | 167399 |
| 2026-06-04 | -89.65 | $8.41 | 147213 |
| 2026-06-03 | -99.60 | $8.07 | 213316 |
| 2026-06-02 | -92.79 | $8.88 | 186618 |
| 2026-06-01 | -97.89 | $8.82 | 382944 |
| 2026-05-29 | -95.88 | $9.28 | 330576 |
| 2026-05-28 | -62.20 | $10.40 | 574518 |
| 2026-05-27 | -53.59 | $10.76 | 998671 |
| 2026-05-26 | -35.41 | $11.52 | 722700 |
| 2026-05-22 | -1.37 | $11.69 | 417100 |
| 2026-05-21 | -28.52 | $10.70 | 121634 |
| 2026-05-20 | -28.14 | $10.71 | 154393 |
| 2026-05-19 | -44.11 | $10.29 | 121627 |
| 2026-05-18 | -16.73 | $11.01 | 409100 |
| 2026-05-15 | -28.90 | $10.69 | 128903 |
| 2026-05-14 | -20.91 | $10.90 | 198500 |
| 2026-05-13 | -15.02 | $10.97 | 298700 |
| 2026-05-12 | -13.83 | $11.00 | 178000 |
| 2026-05-11 | -4.39 | $11.00 | 220645 |
| 2026-05-08 | -53.07 | $9.89 | 95839 |
| 2026-05-07 | -38.63 | $10.20 | 214700 |
| 2026-05-06 | -26.18 | $10.49 | 391700 |
| 2026-05-05 | -64.52 | $9.43 | 78300 |
| 2026-05-04 | -58.06 | $9.55 | 121406 |
| 2026-05-01 | -74.73 | $9.24 | 72202 |
| 2026-04-30 | -82.26 | $9.10 | 170731 |
| 2026-04-29 | -88.71 | $8.98 | 88510 |
| 2026-04-28 | -51.52 | $9.61 | 58635 |
| 2026-04-27 | -44.13 | $9.69 | 84700 |
| 2026-04-24 | -36.64 | $9.78 | 43100 |
| 2026-04-23 | -30.60 | $9.92 | 144106 |
| 2026-04-22 | -16.81 | $10.24 | 127946 |
| 2026-04-21 | -13.78 | $10.25 | 140600 |
| 2026-04-20 | -18.64 | $10.07 | 159518 |
| 2026-04-17 | -2.75 | $10.28 | 281644 |
| 2026-04-16 | -5.91 | $9.68 | 262600 |
| 2026-04-15 | -12.77 | $9.25 | 134429 |
| 2026-04-14 | -12.12 | $9.25 | 116705 |
| 2026-04-13 | -5.44 | $9.35 | 128916 |
| 2026-04-10 | -18.22 | $9.01 | 114436 |
| 2026-04-09 | -13.19 | $9.12 | 53769 |
| 2026-04-08 | -8.93 | $9.22 | 110700 |
| 2026-04-07 | -11.29 | $9.13 | 119900 |
| 2026-04-06 | -9.21 | $9.11 | 107200 |
| 2026-04-02 | -9.86 | $9.05 | 76600 |
| 2026-04-01 | -10.96 | $9.01 | 107229 |
| 2026-03-31 | -12.33 | $8.96 | 102700 |
| 2026-03-30 | -13.15 | $8.93 | 96900 |
| 2026-03-27 | -22.19 | $8.60 | 123800 |
| 2026-03-26 | -16.44 | $8.81 | 97935 |
| 2026-03-25 | -13.42 | $8.92 | 88808 |
| 2026-03-24 | -16.44 | $8.81 | 258400 |
| 2026-03-23 | -6.03 | $9.19 | 331200 |
| 2026-03-20 | -17.28 | $8.01 | 111353 |
| 2026-03-19 | -19.49 | $7.95 | 158030 |
| 2026-03-18 | -26.84 | $7.75 | 111100 |
| 2026-03-17 | -14.71 | $8.08 | 373615 |
| 2026-03-16 | -17.74 | $7.80 | 282600 |
| 2026-03-13 | -30.37 | $7.09 | 135216 |
| 2026-03-12 | -11.52 | $7.45 | 186900 |
| 2026-03-11 | -16.95 | $6.74 | 75643 |
| 2026-03-10 | -12.71 | $6.79 | 158912 |
| 2026-03-09 | -73.73 | $6.07 | 26847 |
| 2026-03-06 | -87.29 | $5.91 | 42800 |
| 2026-03-05 | -79.66 | $6.00 | 21500 |
| 2026-03-04 | -74.58 | $6.06 | 24137 |
| 2026-03-03 | -77.97 | $6.02 | 38813 |
| 2026-03-02 | -65.25 | $6.17 | 25319 |
| 2026-02-27 | -77.12 | $6.03 | 23500 |
| 2026-02-26 | -80.62 | $6.01 | 38300 |
| 2026-02-25 | -79.07 | $6.03 | 27507 |
| 2026-02-24 | -84.56 | $5.99 | 58000 |
| 2026-02-23 | -85.91 | $5.97 | 145300 |
| 2026-02-20 | -93.57 | $6.01 | 39800 |
| 2026-02-19 | -85.71 | $6.12 | 34517 |
| 2026-02-18 | -74.85 | $6.34 | 54035 |
| 2026-02-17 | -71.26 | $6.40 | 32435 |
| 2026-02-13 | -55.87 | $6.71 | 39420 |
| 2026-02-12 | -84.36 | $6.20 | 82846 |
| 2026-02-11 | -93.30 | $6.04 | 18009 |
| 2026-02-10 | -81.01 | $6.26 | 54300 |
| 2026-02-09 | -95.53 | $6.00 | 28436 |
| 2026-02-06 | -98.32 | $5.95 | 43800 |
| 2026-02-05 | -90.50 | $6.09 | 52600 |
| 2026-02-04 | -89.70 | $6.23 | 55502 |
| 2026-02-03 | -88.97 | $6.42 | 33900 |
| 2026-02-02 | -90.23 | $6.51 | 59441 |
| 2026-01-30 | -91.15 | $6.68 | 27113 |
| 2026-01-29 | -85.58 | $6.82 | 53541 |
| 2026-01-28 | -78.85 | $6.89 | 70101 |
| 2026-01-27 | -84.40 | $6.79 | 65163 |
| 2026-01-26 | -79.82 | $6.84 | 34900 |
| 2026-01-23 | -65.14 | $7.00 | 48311 |
| 2026-01-22 | -45.87 | $7.21 | 32807 |
| 2026-01-21 | -38.21 | $7.24 | 31105 |
| 2026-01-20 | -36.59 | $7.26 | 28530 |
| 2026-01-16 | -9.76 | $7.59 | 57900 |
| 2026-01-15 | -33.33 | $7.30 | 67500 |
| 2026-01-14 | -28.10 | $7.35 | 69700 |
| 2026-01-13 | -35.54 | $7.26 | 82300 |
| 2026-01-12 | -16.53 | $7.49 | 111305 |
| 2026-01-09 | -31.09 | $7.30 | 22215 |
| 2026-01-08 | -15.92 | $7.42 | 45700 |
| 2026-01-07 | -15.82 | $7.39 | 53425 |
| 2026-01-06 | -33.90 | $7.07 | 25439 |
| 2026-01-05 | -40.00 | $6.95 | 63900 |
| 2026-01-02 | -33.33 | $7.07 | 49114 |
| 2025-12-31 | -38.89 | $6.97 | 42203 |
| 2025-12-30 | -42.22 | $6.91 | 43200 |
| 2025-12-29 | -51.67 | $6.74 | 130741 |
| 2025-12-26 | -48.89 | $6.79 | 35300 |
| 2025-12-24 | -48.33 | $6.80 | 22447 |
| 2025-12-23 | -41.11 | $6.93 | 26000 |
| 2025-12-22 | -48.89 | $6.79 | 165971 |
| 2025-12-19 | -35.56 | $7.03 | 84205 |
| 2025-12-18 | -40.00 | $6.95 | 92305 |
| 2025-12-17 | -27.78 | $7.17 | 66700 |
| 2025-12-16 | -15.20 | $7.36 | 130862 |
| 2025-12-15 | -10.22 | $7.44 | 294500 |
| 2025-12-12 | -5.98 | $6.91 | 113900 |
| 2025-12-11 | -14.67 | $6.75 | 199503 |
| 2025-12-10 | -6.25 | $6.68 | 357347 |
| 2025-12-09 | -11.11 | $6.05 | 166232 |
| 2025-12-08 | -11.11 | $6.05 | 31831 |
| 2025-12-05 | -8.33 | $6.08 | 51404 |
| 2025-12-04 | -24.07 | $5.91 | 57662 |
| 2025-12-03 | -23.15 | $5.92 | 44400 |
| 2025-12-02 | -25.93 | $5.89 | 36769 |
| 2025-12-01 | -14.81 | $6.01 | 24844 |
| 2025-11-28 | -16.67 | $5.99 | 36047 |
| 2025-11-26 | -20.37 | $5.95 | 40200 |
| 2025-11-25 | -14.81 | $6.01 | 18047 |
| 2025-11-24 | -14.81 | $6.01 | 28429 |
| 2025-11-21 | -18.52 | $5.97 | 42600 |
| 2025-11-20 | -19.44 | $5.96 | 35311 |
| 2025-11-19 | -10.28 | $6.05 | 44200 |
| 2025-11-18 | -28.30 | $5.85 | 60400 |
| 2025-11-17 | -49.06 | $5.63 | 89129 |
| 2025-11-14 | -36.79 | $5.76 | 151235 |
| 2025-11-13 | -83.96 | $5.26 | 43500 |
| 2025-11-12 | -68.87 | $5.42 | 41901 |
| 2025-11-11 | -65.09 | $5.46 | 34303 |
| 2025-11-10 | -77.67 | $5.35 | 131000 |
| 2025-11-07 | -84.21 | $5.51 | 52200 |
| 2025-11-06 | -67.11 | $5.64 | 112845 |
| 2025-11-05 | -17.11 | $6.02 | 40331 |
| 2025-11-04 | -17.11 | $6.02 | 101800 |
| 2025-11-03 | -55.84 | $5.72 | 40442 |
| 2025-10-31 | -23.38 | $5.97 | 69267 |
| 2025-10-30 | -33.77 | $5.89 | 181296 |
| 2025-10-29 | -17.65 | $6.00 | 859300 |
| 2025-10-28 | -11.76 | $6.05 | 19200 |
| 2025-10-27 | -22.22 | $5.79 | 48826 |
| 2025-10-24 | -45.90 | $5.63 | 21600 |
| 2025-10-23 | -56.45 | $5.57 | 23039 |
| 2025-10-22 | -68.24 | $5.57 | 25100 |
| 2025-10-21 | -55.29 | $5.68 | 3610 |
| 2025-10-20 | -58.82 | $5.65 | 33417 |
| 2025-10-17 | -71.76 | $5.54 | 45109 |
| 2025-10-16 | -68.24 | $5.57 | 32900 |
| 2025-10-15 | -51.38 | $5.83 | 28048 |
| 2025-10-14 | -64.86 | $5.69 | 26946 |
| 2025-10-13 | -56.76 | $5.78 | 42600 |
| 2025-10-10 | -66.67 | $5.67 | 18724 |
| 2025-10-09 | -67.57 | $5.66 | 29252 |
| 2025-10-08 | -66.67 | $5.67 | 32200 |
| 2025-10-07 | -87.39 | $5.44 | 29331 |
| 2025-10-06 | -68.47 | $5.65 | 35100 |
| 2025-10-03 | -81.98 | $5.50 | 18500 |
| 2025-10-02 | -87.39 | $5.44 | 34500 |
| 2025-10-01 | -92.39 | $5.56 | 18400 |
| 2025-09-30 | -88.04 | $5.60 | 27300 |
| 2025-09-29 | -92.68 | $5.65 | 19900 |
| 2025-09-26 | -79.76 | $5.74 | 16800 |
| 2025-09-25 | -60.00 | $5.90 | 10300 |
| 2025-09-24 | -56.60 | $5.81 | 28731 |
| 2025-09-23 | -34.91 | $6.04 | 25800 |
| 2025-09-22 | -35.85 | $6.03 | 53700 |
| 2025-09-19 | -74.77 | $5.61 | 101749 |
| 2025-09-18 | -22.43 | $6.17 | 14000 |
| 2025-09-17 | -29.09 | $6.09 | 32249 |
| 2025-09-16 | -15.09 | $6.21 | 13500 |
| 2025-09-15 | -21.70 | $6.14 | 40941 |
| 2025-09-12 | -24.53 | $6.11 | 27148 |
| 2025-09-11 | -40.57 | $5.94 | 14449 |
| 2025-09-10 | -47.22 | $5.86 | 52767 |
| 2025-09-09 | -18.55 | $6.14 | 10500 |
| 2025-09-08 | -19.35 | $6.13 | 64109 |
| 2025-09-05 | -5.88 | $5.93 | 28931 |
| 2025-09-04 | -10.29 | $5.74 | 23400 |
| 2025-09-03 | -7.94 | $5.71 | 20400 |
| 2025-09-02 | -3.23 | $5.73 | 26816 |
| 2025-08-29 | -19.35 | $5.63 | 44000 |
| 2025-08-28 | -1.61 | $5.74 | 8900 |
| 2025-08-27 | -37.10 | $5.52 | 79100 |
| 2025-08-26 | -1.61 | $5.74 | 68003 |
| 2025-08-25 | -10.87 | $5.54 | 51319 |
| 2025-08-22 | -43.48 | $5.39 | 17100 |
| 2025-08-21 | -19.57 | $5.50 | 17038 |
| 2025-08-20 | -19.57 | $5.50 | 18700 |
| 2025-08-19 | -39.13 | $5.41 | 30825 |
| 2025-08-18 | -32.61 | $5.44 | 18934 |
| 2025-08-15 | -50.00 | $5.36 | 18300 |
| 2025-08-14 | -30.43 | $5.45 | 11739 |
| 2025-08-13 | -47.83 | $5.37 | 54014 |
| 2025-08-12 | -58.70 | $5.32 | 47267 |
| 2025-08-11 | -90.24 | $5.22 | 72400 |
| 2025-08-08 | -65.52 | $5.28 | 42000 |
| 2025-08-07 | -48.28 | $5.33 | 36338 |
| 2025-08-06 | -86.67 | $5.22 | 6142 |
| 2025-08-05 | -65.12 | $5.33 | 10813 |
| 2025-08-04 | -69.77 | $5.31 | 20000 |
| 2025-08-01 | -83.72 | $5.25 | 12009 |
| 2025-07-31 | -74.42 | $5.29 | 14400 |
| 2025-07-30 | -83.72 | $5.25 | 19200 |
| 2025-07-29 | -81.63 | $5.27 | 20800 |
| 2025-07-28 | -75.51 | $5.30 | 20200 |
| 2025-07-25 | -79.59 | $5.28 | 75100 |
| 2025-07-24 | -76.47 | $5.28 | 13000 |
| 2025-07-23 | -62.75 | $5.35 | 17108 |
| 2025-07-22 | -68.63 | $5.32 | 34626 |
| 2025-07-21 | -70.59 | $5.31 | 11200 |
| 2025-07-18 | -62.75 | $5.35 | 20100 |
| 2025-07-17 | -78.43 | $5.27 | 18707 |
| 2025-07-16 | -74.51 | $5.29 | 12800 |
| 2025-07-15 | -84.31 | $5.24 | 31435 |
| 2025-07-14 | -74.51 | $5.29 | 13000 |
| 2025-07-11 | -67.31 | $5.32 | 12922 |
| 2025-07-10 | -40.35 | $5.44 | 20601 |
| 2025-07-09 | -66.67 | $5.29 | 162800 |
| 2025-07-08 | -47.37 | $5.40 | 35300 |
| 2025-07-07 | -50.88 | $5.38 | 17549 |
| 2025-07-03 | -45.61 | $5.41 | 9249 |
| 2025-07-02 | -45.61 | $5.41 | 8418 |
| 2025-07-01 | -45.61 | $5.41 | 18300 |
| 2025-06-30 | -55.77 | $5.33 | 19500 |
| 2025-06-27 | -63.64 | $5.26 | 16100 |
| 2025-06-26 | -54.55 | $5.30 | 27903 |
| 2025-06-25 | -65.91 | $5.25 | 27047 |
| 2025-06-24 | -52.27 | $5.31 | 19739 |
| 2025-06-23 | -22.73 | $5.44 | 8643 |
| 2025-06-20 | -32.00 | $5.44 | 15322 |
| 2025-06-18 | -34.00 | $5.43 | 16226 |
| 2025-06-17 | -30.36 | $5.43 | 17700 |
| 2025-06-16 | -41.07 | $5.37 | 8000 |
| 2025-06-13 | -50.00 | $5.32 | 10400 |
| 2025-06-12 | -33.93 | $5.41 | 15900 |
| 2025-06-11 | -82.14 | $5.14 | 52224 |
| 2025-06-10 | -63.08 | $5.19 | 17724 |
| 2025-06-09 | -55.38 | $5.24 | 9700 |
| 2025-06-06 | -61.54 | $5.20 | 6242 |
| 2025-06-05 | -70.77 | $5.14 | 20200 |
| 2025-06-04 | -53.73 | $5.24 | 16300 |
| 2025-06-03 | -52.24 | $5.25 | 19818 |
| 2025-06-02 | -62.69 | $5.18 | 19049 |
| 2025-05-30 | -28.36 | $5.41 | 7226 |
| 2025-05-29 | -23.88 | $5.44 | 6800 |
| 2025-05-28 | -34.33 | $5.37 | 2400 |
| 2025-05-27 | -32.84 | $5.38 | 25600 |
| 2025-05-23 | -40.30 | $5.33 | 7800 |
| 2025-05-22 | -38.81 | $5.34 | 81407 |
| 2025-05-21 | -26.00 | $5.30 | 223000 |
| 2025-05-20 | -48.08 | $5.18 | 35100 |
| 2025-05-19 | -42.11 | $5.19 | 8137 |
| 2025-05-16 | -42.11 | $5.19 | 19000 |
| 2025-05-15 | -27.59 | $5.27 | 12800 |
| 2025-05-14 | -26.98 | $5.26 | 31700 |
| 2025-05-13 | -65.08 | $5.02 | 19400 |
| 2025-05-12 | -68.25 | $5.00 | 18400 |
| 2025-05-09 | -48.98 | $5.05 | 14300 |
| 2025-05-08 | -48.33 | $5.00 | 12810 |
| 2025-05-07 | -48.33 | $5.00 | 18020 |
| 2025-05-06 | -48.33 | $5.00 | 12916 |
| 2025-05-05 | -48.33 | $5.00 | 8500 |
| 2025-05-02 | -50.00 | $5.00 | 97300 |
| 2025-05-01 | -41.94 | $5.05 | 22618 |
| 2025-04-30 | -34.38 | $5.11 | 19304 |
| 2025-04-29 | -35.71 | $5.14 | 18825 |
| 2025-04-28 | -61.90 | $5.09 | 3300 |
| 2025-04-25 | -61.90 | $5.09 | 30000 |
| 2025-04-24 | -62.86 | $5.08 | 29900 |
| 2025-04-23 | -63.81 | $5.07 | 25801 |
| 2025-04-22 | -83.81 | $4.86 | 13426 |
| 2025-04-21 | -77.14 | $4.93 | 34200 |
| 2025-04-17 | -65.71 | $5.05 | 48900 |
| 2025-04-16 | -88.57 | $4.81 | 15500 |
| 2025-04-15 | -80.95 | $4.89 | 12318 |
| 2025-04-14 | -84.76 | $4.85 | 14200 |
| 2025-04-11 | -87.62 | $4.82 | 28913 |
| 2025-04-10 | -82.86 | $4.87 | 51949 |
| 2025-04-09 | -76.70 | $4.95 | 51300 |
| 2025-04-08 | -91.26 | $4.80 | 45440 |
| 2025-04-07 | -75.00 | $5.05 | 50500 |
| 2025-04-04 | -78.26 | $5.02 | 244500 |
| 2025-04-03 | -60.87 | $5.18 | 37804 |
| 2025-04-02 | -60.87 | $5.18 | 25010 |
| 2025-04-01 | -64.65 | $5.17 | 26200 |
| 2025-03-31 | -52.53 | $5.29 | 24704 |
| 2025-03-28 | -36.54 | $5.48 | 32341 |
| 2025-03-27 | -49.11 | $5.39 | 17639 |
| 2025-03-26 | -58.93 | $5.28 | 10800 |
| 2025-03-25 | -69.91 | $5.16 | 17600 |
| 2025-03-24 | -62.28 | $5.25 | 7700 |
| 2025-03-21 | -73.68 | $5.12 | 57300 |
| 2025-03-20 | -51.26 | $5.40 | 17500 |
| 2025-03-19 | -63.03 | $5.26 | 8017 |
| 2025-03-18 | -63.03 | $5.26 | 38947 |
| 2025-03-17 | -100.00 | $4.82 | 59925 |
| 2025-03-14 | -77.48 | $5.29 | 26500 |
| 2025-03-13 | -90.99 | $5.14 | 33200 |
| 2025-03-12 | -88.29 | $5.17 | 26546 |
| 2025-03-11 | -91.89 | $5.13 | 35933 |
| 2025-03-10 | -78.57 | $5.28 | 79434 |
| 2025-03-07 | -66.96 | $5.41 | 14200 |
| 2025-03-06 | -70.54 | $5.37 | 80419 |
| 2025-03-05 | -67.74 | $5.74 | 37000 |
| 2025-03-04 | -80.65 | $5.66 | 59508 |
| 2025-03-03 | -97.62 | $5.75 | 27100 |
| 2025-02-28 | -78.57 | $5.83 | 51739 |
| 2025-02-27 | -73.81 | $5.85 | 14100 |
| 2025-02-26 | -66.67 | $5.88 | 19700 |
| 2025-02-25 | -59.52 | $5.91 | 16127 |
| 2025-02-24 | -78.57 | $5.83 | 30900 |
| 2025-02-21 | -76.19 | $5.84 | 17000 |
| 2025-02-20 | -52.38 | $5.94 | 8425 |
| 2025-02-19 | -54.76 | $5.93 | 49039 |
| 2025-02-18 | -87.80 | $5.80 | 18939 |
| 2025-02-14 | -24.39 | $6.06 | 13400 |
| 2025-02-13 | -39.02 | $6.00 | 10409 |
| 2025-02-12 | -43.90 | $5.98 | 10337 |
| 2025-02-11 | -35.56 | $6.00 | 10644 |
| 2025-02-10 | -23.21 | $6.03 | 11304 |
| 2025-02-07 | -11.90 | $6.05 | 16013 |
| 2025-02-06 | -7.14 | $6.09 | 24200 |
| 2025-02-05 | -17.86 | $6.00 | 30114 |
| 2025-02-04 | -19.05 | $5.99 | 20700 |
| 2025-02-03 | -19.05 | $5.99 | 11300 |
| 2025-01-31 | -4.76 | $6.11 | 6083 |
| 2025-01-30 | -13.10 | $6.04 | 10600 |
| 2025-01-29 | -12.22 | $6.04 | 24700 |
| 2025-01-28 | -30.00 | $5.88 | 22000 |
| 2025-01-27 | -20.88 | $5.96 | 23836 |
| 2025-01-24 | -3.03 | $6.12 | 34325 |
| 2025-01-23 | -8.82 | $6.04 | 46635 |
| 2025-01-22 | -12.75 | $6.00 | 23700 |
| 2025-01-21 | -14.71 | $5.98 | 37500 |
| 2025-01-17 | -11.83 | $5.93 | 18804 |
| 2025-01-16 | -13.48 | $5.88 | 31428 |
| 2025-01-15 | -17.98 | $5.84 | 12200 |
| 2025-01-14 | -17.98 | $5.84 | 47000 |
| 2025-01-13 | -41.57 | $5.63 | 30600 |
| 2025-01-10 | -29.21 | $5.74 | 63400 |
| 2025-01-08 | -34.83 | $5.69 | 14415 |
| 2025-01-07 | -42.70 | $5.62 | 16700 |
| 2025-01-06 | -53.93 | $5.52 | 30329 |
| 2025-01-03 | -39.33 | $5.65 | 13300 |
| 2025-01-02 | -44.94 | $5.60 | 41915 |
| 2024-12-31 | -33.71 | $5.70 | 51010 |
| 2024-12-30 | -47.19 | $5.58 | 78100 |
| 2024-12-27 | -50.56 | $5.55 | 21100 |
| 2024-12-26 | -71.91 | $5.36 | 47217 |
| 2024-12-24 | -77.53 | $5.31 | 27600 |
| 2024-12-23 | -83.15 | $5.26 | 32200 |
| 2024-12-20 | -70.59 | $5.40 | 30049 |
| 2024-12-19 | -82.76 | $5.28 | 39120 |
| 2024-12-18 | -51.06 | $5.52 | 76400 |
| 2024-12-17 | -20.00 | $5.78 | 38412 |
| 2024-12-16 | -11.54 | $5.82 | 48700 |
| 2024-12-13 | -26.92 | $5.66 | 27700 |
| 2024-12-12 | -12.17 | $5.80 | 23400 |
| 2024-12-11 | -8.96 | $5.82 | 40129 |
| 2024-12-10 | -5.71 | $5.86 | 40401 |
| 2024-12-09 | -6.04 | $5.85 | 31800 |
| 2024-12-06 | -8.18 | $5.81 | 24600 |
| 2024-12-05 | -6.29 | $5.84 | 25932 |
| 2024-12-04 | -6.37 | $5.82 | 142444 |
| 2024-12-03 | -3.25 | $5.84 | 83200 |
| 2024-12-02 | -3.45 | $5.75 | 184707 |
| 2024-11-29 | -3.33 | $5.51 | 56030 |
| 2024-11-27 | -7.50 | $5.46 | 31100 |
| 2024-11-26 | -6.67 | $5.47 | 31322 |
| 2024-11-25 | -5.83 | $5.48 | 111026 |
| 2024-11-22 | -15.09 | $5.25 | 73500 |
| 2024-11-21 | -1.03 | $5.31 | 59800 |
| 2024-11-20 | -6.74 | $5.18 | 17343 |
| 2024-11-19 | -4.55 | $5.19 | 50000 |
| 2024-11-18 | -29.55 | $4.97 | 177448 |
| 2024-11-15 | -13.64 | $5.11 | 75204 |
| 2024-11-14 | -20.00 | $4.99 | 73300 |
| 2024-11-13 | -18.03 | $4.85 | 69400 |
| 2024-11-12 | -28.57 | $4.75 | 110932 |
| 2024-11-11 | -46.97 | $4.70 | 34500 |
| 2024-11-08 | -76.12 | $4.51 | 52500 |
| 2024-11-07 | -92.54 | $4.51 | 47600 |
| 2024-11-06 | -84.38 | $4.59 | 38028 |
| 2024-11-05 | -85.94 | $4.58 | 16225 |
| 2024-11-04 | -93.33 | $4.57 | 5600 |
| 2024-11-01 | -88.33 | $4.60 | 7500 |
| 2024-10-31 | -83.33 | $4.63 | 16600 |
| 2024-10-30 | -81.67 | $4.64 | 15974 |
| 2024-10-29 | -81.67 | $4.64 | 7843 |
| 2024-10-28 | -61.67 | $4.76 | 10007 |
| 2024-10-25 | -80.00 | $4.65 | 22700 |
| 2024-10-24 | -56.67 | $4.79 | 21034 |
| 2024-10-23 | -61.67 | $4.76 | 27600 |
| 2024-10-22 | -83.33 | $4.63 | 34700 |
| 2024-10-21 | -90.91 | $4.63 | 35400 |
| 2024-10-18 | -67.27 | $4.76 | 6800 |
| 2024-10-17 | -45.45 | $4.88 | 9200 |
| 2024-10-16 | -49.09 | $4.86 | 9200 |
| 2024-10-15 | -54.10 | $4.80 | 26100 |
| 2024-10-14 | -18.03 | $5.02 | 28200 |
| 2024-10-11 | -18.03 | $5.02 | 36300 |
| 2024-10-10 | 0.00 | $5.09 | 34291 |
| 2024-10-09 | -44.26 | $4.80 | 48500 |
| 2024-10-08 | -16.92 | $4.96 | 64600 |
| 2024-10-07 | -41.07 | $4.75 | 20200 |
| 2024-10-04 | -25.00 | $4.84 | 5500 |
| 2024-10-03 | -23.21 | $4.85 | 12808 |
| 2024-10-02 | 0.00 | $4.94 | 14700 |
| 2024-10-01 | -17.39 | $4.80 | 18722 |
| 2024-09-30 | -10.42 | $4.83 | 112926 |
| 2024-09-27 | 0.00 | $4.75 | 18439 |
| 2024-09-26 | -17.14 | $4.69 | 62500 |
| 2024-09-25 | -20.00 | $4.64 | 22900 |
| 2024-09-24 | -16.22 | $4.67 | 26504 |
| 2024-09-23 | -10.81 | $4.69 | 22416 |
| 2024-09-20 | -24.32 | $4.64 | 62329 |
| 2024-09-19 | -8.11 | $4.70 | 25300 |
| 2024-09-18 | -32.43 | $4.61 | 30632 |
| 2024-09-17 | -37.84 | $4.59 | 15338 |
| 2024-09-16 | -16.22 | $4.67 | 38900 |
| 2024-09-13 | -10.81 | $4.69 | 27016 |
| 2024-09-12 | -55.26 | $4.52 | 59605 |
| 2024-09-11 | -71.05 | $4.46 | 24700 |
| 2024-09-10 | -71.05 | $4.46 | 23301 |
| 2024-09-09 | -26.32 | $4.63 | 58911 |
| 2024-09-06 | -44.74 | $4.56 | 27836 |
| 2024-09-05 | -18.42 | $4.66 | 57351 |
| 2024-09-04 | -5.26 | $4.71 | 100619 |
| 2024-09-03 | -64.10 | $4.49 | 79718 |
| 2024-08-30 | -73.17 | $4.44 | 69816 |
| 2024-08-29 | -78.05 | $4.42 | 74200 |
| 2024-08-28 | -49.12 | $4.46 | 52129 |
| 2024-08-27 | -36.84 | $4.53 | 22549 |
| 2024-08-26 | -26.32 | $4.59 | 36432 |
| 2024-08-23 | -25.00 | $4.62 | 27600 |
| 2024-08-22 | -54.41 | $4.48 | 14800 |
| 2024-08-21 | -44.12 | $4.55 | 7900 |
| 2024-08-20 | -44.12 | $4.55 | 48100 |
| 2024-08-19 | -58.82 | $4.45 | 33700 |
| 2024-08-16 | -57.35 | $4.46 | 17600 |
| 2024-08-15 | -66.18 | $4.40 | 31100 |
| 2024-08-14 | -66.18 | $4.40 | 19913 |
| 2024-08-13 | -50.00 | $4.51 | 27604 |
| 2024-08-12 | -51.47 | $4.50 | 30617 |
| 2024-08-09 | -52.94 | $4.49 | 27418 |
| 2024-08-08 | -54.41 | $4.48 | 84400 |
| 2024-08-07 | -60.29 | $4.44 | 75430 |
| 2024-08-06 | -41.18 | $4.57 | 156900 |
| 2024-08-05 | -52.94 | $4.49 | 141100 |
| 2024-08-02 | -51.47 | $4.50 | 181200 |
| 2024-08-01 | -39.71 | $4.58 | 413700 |
| 2024-07-31 | -70.18 | $4.45 | 166644 |
| 2024-07-30 | -52.63 | $4.55 | 47528 |
| 2024-07-29 | -35.09 | $4.65 | 31733 |
| 2024-07-26 | -40.00 | $4.73 | 45800 |
| 2024-07-25 | -33.33 | $4.78 | 39122 |
| 2024-07-24 | -53.26 | $4.71 | 35631 |
| 2024-07-23 | -55.43 | $4.69 | 30400 |
| 2024-07-22 | -60.87 | $4.64 | 85907 |
| 2024-07-19 | -83.70 | $4.43 | 22710 |
| 2024-07-18 | -71.74 | $4.54 | 48582 |
| 2024-07-17 | -60.87 | $4.64 | 106644 |
| 2024-07-16 | -69.57 | $4.56 | 73919 |
| 2024-07-15 | -71.74 | $4.54 | 91073 |
| 2024-07-12 | -73.91 | $4.52 | 99048 |
| 2024-07-11 | -81.52 | $4.45 | 33225 |
| 2024-07-10 | -92.39 | $4.35 | 51526 |
| 2024-07-09 | -97.75 | $4.33 | 58329 |
| 2024-07-08 | -91.86 | $4.41 | 70676 |
| 2024-07-05 | -84.88 | $4.47 | 48296 |
| 2024-07-03 | -83.72 | $4.48 | 65867 |
| 2024-07-02 | -90.70 | $4.42 | 120414 |
| 2024-07-01 | -96.51 | $4.37 | 111654 |
| 2024-06-28 | -69.62 | $4.65 | 2.3M |
| 2024-06-27 | -35.44 | $4.92 | 106557 |
| 2024-06-26 | -40.51 | $4.88 | 152214 |
| 2024-06-25 | -10.13 | $5.12 | 157111 |
| 2024-06-24 | -84.81 | $4.53 | 62524 |
| 2024-06-21 | -95.89 | $4.50 | 120919 |
| 2024-06-20 | -90.91 | $4.54 | 82151 |
| 2024-06-18 | -92.31 | $4.67 | 45950 |
| 2024-06-17 | -84.62 | $4.72 | 69228 |
| 2024-06-14 | -80.00 | $4.79 | 97755 |
| 2024-06-13 | -78.00 | $4.88 | 60620 |
| 2024-06-12 | -72.34 | $4.93 | 46130 |
| 2024-06-11 | -89.36 | $4.85 | 90296 |
| 2024-06-10 | -74.29 | $5.01 | 38616 |
| 2024-06-07 | -74.29 | $5.01 | 58215 |
| 2024-06-06 | -71.43 | $5.02 | 30616 |
| 2024-06-05 | -64.52 | $5.07 | 92219 |
| 2024-06-04 | -42.50 | $5.10 | 55044 |
| 2024-06-03 | -40.00 | $5.11 | 41329 |
| 2024-05-31 | -22.50 | $5.18 | 66244 |
| 2024-05-30 | -40.00 | $5.11 | 38468 |
| 2024-05-29 | -30.00 | $5.12 | 38960 |
| 2024-05-28 | -22.00 | $5.16 | 57608 |
| 2024-05-24 | -34.00 | $5.10 | 75312 |
| 2024-05-23 | -23.21 | $5.14 | 78906 |
| 2024-05-22 | -8.33 | $5.22 | 74642 |
| 2024-05-21 | -6.67 | $5.23 | 217173 |
| 2024-05-20 | -15.52 | $5.16 | 95982 |
| 2024-05-17 | -25.86 | $5.10 | 163616 |
| 2024-05-16 | -34.48 | $5.05 | 77873 |
| 2024-05-15 | -20.69 | $5.13 | 237064 |
| 2024-05-14 | -31.03 | $5.07 | 100109 |
| 2024-05-13 | -42.62 | $5.02 | 109851 |
| 2024-05-10 | -53.42 | $5.01 | 61597 |
| 2024-05-09 | -29.27 | $5.25 | 131120 |
| 2024-05-08 | -58.54 | $5.01 | 84721 |
| 2024-05-07 | -47.56 | $5.10 | 234202 |
| 2024-05-06 | -59.76 | $5.00 | 107614 |
| 2024-05-03 | -60.98 | $4.99 | 36104 |
| 2024-05-02 | -62.20 | $4.98 | 87917 |
| 2024-05-01 | -73.17 | $4.89 | 71764 |
| 2024-04-30 | -84.15 | $4.80 | 43111 |
| 2024-04-29 | -73.17 | $4.89 | 107967 |
| 2024-04-26 | -86.59 | $4.78 | 95076 |
| 2024-04-25 | -89.02 | $4.76 | 86527 |
| 2024-04-24 | -93.15 | $4.81 | 41545 |
| 2024-04-23 | -84.93 | $4.87 | 79378 |
| 2024-04-22 | -94.44 | $4.81 | 40456 |
| 2024-04-19 | -76.39 | $4.94 | 54395 |
| 2024-04-18 | -83.33 | $4.89 | 90555 |
| 2024-04-17 | -80.56 | $4.91 | 124390 |
| 2024-04-16 | -81.82 | $4.86 | 97622 |
| 2024-04-15 | -24.73 | $5.26 | 147559 |
| 2024-04-12 | -12.90 | $5.37 | 103390 |
| 2024-04-11 | -3.23 | $5.36 | 65350 |
| 2024-04-10 | -1.20 | $5.23 | 284373 |
| 2024-04-09 | -17.72 | $5.06 | 103970 |
| 2024-04-08 | -21.52 | $5.03 | 198212 |
| 2024-04-05 | -17.72 | $5.06 | 62572 |
| 2024-04-04 | -24.05 | $5.01 | 66554 |
| 2024-04-03 | -18.99 | $5.05 | 60822 |
| 2024-04-02 | -18.99 | $5.05 | 121235 |
| 2024-04-01 | -12.66 | $5.10 | 123733 |
| 2024-03-28 | -12.66 | $5.10 | 70206 |
| 2024-03-27 | -12.66 | $5.10 | 159777 |
| 2024-03-26 | -17.72 | $5.06 | 100284 |
| 2024-03-25 | -18.99 | $5.05 | 227327 |
| 2024-03-22 | -23.38 | $5.00 | 78704 |
| 2024-03-21 | -23.38 | $5.00 | 251634 |
| 2024-03-20 | -20.78 | $5.02 | 117465 |
| 2024-03-19 | -42.47 | $4.83 | 97485 |
| 2024-03-18 | -42.47 | $4.83 | 161914 |
| 2024-03-15 | -65.79 | $4.67 | 163787 |
| 2024-03-14 | -82.72 | $4.55 | 60173 |
| 2024-03-13 | -76.54 | $4.60 | 110845 |
| 2024-03-12 | -100.00 | $4.45 | 73022 |
| 2024-03-11 | -87.69 | $4.65 | 57636 |
| 2024-03-08 | -78.69 | $4.74 | 51161 |
| 2024-03-07 | -93.44 | $4.65 | 31048 |
| 2024-03-06 | -67.21 | $4.81 | 55454 |
| 2024-03-05 | -83.61 | $4.71 | 98755 |
| 2024-03-04 | -89.83 | $4.69 | 79572 |
| 2024-03-01 | -86.21 | $4.72 | 49692 |
| 2024-02-29 | -81.03 | $4.75 | 25884 |
| 2024-02-28 | -58.62 | $4.88 | 58166 |
| 2024-02-27 | -67.24 | $4.83 | 85049 |
| 2024-02-26 | -93.44 | $4.68 | 53398 |
| 2024-02-23 | -92.11 | $4.71 | 45908 |
| 2024-02-22 | -77.63 | $4.82 | 89470 |
| 2024-02-21 | -48.68 | $5.04 | 71172 |
| 2024-02-20 | -47.37 | $5.05 | 106998 |
| 2024-02-16 | -50.00 | $5.03 | 156942 |
| 2024-02-15 | -28.95 | $5.19 | 136708 |
| 2024-02-14 | -55.26 | $4.99 | 249969 |
| 2024-02-13 | -73.68 | $4.85 | 73834 |
| 2024-02-12 | -57.89 | $4.97 | 280634 |
| 2024-02-09 | -76.32 | $4.83 | 31340 |
| 2024-02-08 | -65.79 | $4.91 | 60057 |
| 2024-02-07 | -90.79 | $4.72 | 39439 |
| 2024-02-06 | -92.41 | $4.71 | 34654 |
| 2024-02-05 | -75.95 | $4.84 | 107340 |
| 2024-02-02 | -83.54 | $4.78 | 79703 |
| 2024-02-01 | -84.51 | $4.84 | 36538 |
| 2024-01-31 | -80.28 | $4.87 | 40054 |
| 2024-01-30 | -69.44 | $4.95 | 33878 |
| 2024-01-29 | -83.33 | $4.85 | 95893 |
| 2024-01-26 | -23.61 | $5.28 | 55786 |
| 2024-01-25 | -27.78 | $5.25 | 42846 |
| 2024-01-24 | -41.67 | $5.15 | 45740 |
| 2024-01-23 | -43.06 | $5.14 | 73844 |
| 2024-01-22 | -33.33 | $5.21 | 51145 |
| 2024-01-19 | -83.33 | $4.85 | 30330 |
| 2024-01-18 | -91.30 | $4.82 | 51670 |
| 2024-01-17 | -73.53 | $4.95 | 23911 |
| 2024-01-16 | -73.53 | $4.95 | 39241 |
| 2024-01-12 | -63.24 | $5.02 | 23711 |
| 2024-01-11 | -60.27 | $5.01 | 35658 |
| 2024-01-10 | -35.62 | $5.19 | 46608 |
| 2024-01-09 | -23.29 | $5.28 | 113531 |
| 2024-01-08 | -43.84 | $5.13 | 55669 |
| 2024-01-05 | -69.86 | $4.94 | 120935 |
| 2024-01-04 | -54.43 | $5.02 | 54960 |
| 2024-01-03 | -31.65 | $5.20 | 60904 |
| 2024-01-02 | -8.86 | $5.38 | 86173 |
| 2023-12-29 | -21.05 | $5.26 | 57163 |
| 2023-12-28 | -19.74 | $5.27 | 53971 |
| 2023-12-27 | -13.16 | $5.32 | 55945 |
| 2023-12-26 | -11.84 | $5.33 | 98472 |
| 2023-12-22 | -59.21 | $4.97 | 41245 |
| 2023-12-21 | -59.21 | $4.97 | 45290 |
| 2023-12-20 | -47.37 | $5.06 | 107191 |
| 2023-12-19 | -59.21 | $4.97 | 50864 |
| 2023-12-18 | -71.05 | $4.88 | 76787 |
| 2023-12-15 | -69.74 | $4.89 | 166950 |
| 2023-12-14 | -42.86 | $5.09 | 127304 |
| 2023-12-13 | -45.45 | $5.01 | 49554 |
| 2023-12-12 | -53.25 | $4.90 | 35876 |
| 2023-12-11 | -36.14 | $5.01 | 66180 |
| 2023-12-08 | -8.33 | $5.22 | 68630 |
| 2023-12-07 | -17.35 | $5.11 | 60091 |
| 2023-12-06 | -39.80 | $4.89 | 93986 |
| 2023-12-05 | -55.10 | $4.74 | 55413 |
| 2023-12-04 | -46.94 | $4.82 | 53175 |
| 2023-12-01 | -43.88 | $4.85 | 45602 |
| 2023-11-30 | -50.00 | $4.79 | 43848 |
| 2023-11-29 | -22.45 | $5.06 | 42045 |
| 2023-11-28 | -15.46 | $5.12 | 39156 |
| 2023-11-27 | -6.74 | $5.13 | 105911 |
| 2023-11-24 | -9.72 | $4.95 | 6323 |
| 2023-11-22 | -19.44 | $4.88 | 35682 |
| 2023-11-21 | -22.22 | $4.86 | 36653 |
| 2023-11-20 | -8.82 | $4.92 | 62508 |
| 2023-11-17 | -29.41 | $4.78 | 70931 |
| 2023-11-16 | -26.47 | $4.80 | 59838 |
| 2023-11-15 | -38.24 | $4.72 | 53374 |
| 2023-11-14 | -58.82 | $4.58 | 100135 |
| 2023-11-13 | -59.15 | $4.59 | 59760 |
| 2023-11-10 | -68.49 | $4.53 | 52550 |
| 2023-11-09 | -82.19 | $4.43 | 164505 |
| 2023-11-08 | -73.21 | $4.62 | 46624 |
| 2023-11-07 | -59.38 | $4.73 | 71389 |
| 2023-11-06 | -83.33 | $4.61 | 87806 |
| 2023-11-03 | -57.14 | $4.83 | 44842 |
| 2023-11-02 | -66.67 | $4.75 | 56403 |
| 2023-11-01 | -91.67 | $4.54 | 31006 |
| 2023-10-31 | -75.00 | $4.68 | 42586 |
| 2023-10-30 | -92.86 | $4.53 | 65080 |
| 2023-10-27 | -97.59 | $4.50 | 134396 |
| 2023-10-26 | -90.41 | $4.65 | 60061 |
| 2023-10-25 | -87.50 | $4.70 | 74184 |
| 2023-10-24 | -86.25 | $4.71 | 104400 |
| 2023-10-23 | -97.50 | $4.62 | 132013 |
| 2023-10-20 | -95.65 | $4.74 | 72382 |
| 2023-10-19 | -92.75 | $4.78 | 56084 |
| 2023-10-18 | -82.61 | $4.85 | 28367 |
| 2023-10-17 | -84.95 | $4.87 | 79922 |
| 2023-10-16 | -76.04 | $4.96 | 66004 |
| 2023-10-13 | -89.58 | $4.83 | 68583 |
| 2023-10-12 | -90.22 | $4.86 | 87966 |
| 2023-10-11 | -98.72 | $4.92 | 41643 |
| 2023-10-10 | -89.04 | $5.04 | 61885 |
| 2023-10-09 | -63.01 | $5.23 | 92474 |
| 2023-10-06 | -97.26 | $4.98 | 58849 |
| 2023-10-05 | -78.08 | $5.12 | 64391 |
| 2023-10-04 | -86.30 | $5.06 | 77996 |
| 2023-10-03 | -89.71 | $5.14 | 59994 |
| 2023-10-02 | -82.35 | $5.19 | 86447 |
| 2023-09-29 | -97.01 | $5.10 | 64852 |
| 2023-09-28 | -95.00 | $5.18 | 57738 |
| 2023-09-27 | -78.33 | $5.28 | 58675 |
| 2023-09-26 | -95.00 | $5.18 | 60409 |
| 2023-09-25 | -84.48 | $5.26 | 50577 |
| 2023-09-22 | -81.49 | $5.27 | 62835 |
| 2023-09-21 | -71.31 | $5.33 | 96342 |
| 2023-09-20 | -61.12 | $5.39 | 45194 |
| 2023-09-19 | -27.16 | $5.59 | 161466 |
| 2023-09-18 | -73.01 | $5.32 | 78276 |
| 2023-09-15 | -39.05 | $5.52 | 487128 |
| 2023-09-14 | -61.12 | $5.39 | 87157 |
| 2023-09-13 | -79.80 | $5.28 | 91874 |
| 2023-09-12 | -61.56 | $5.40 | 112524 |
| 2023-09-11 | -86.73 | $5.26 | 66372 |
| 2023-09-08 | -81.42 | $5.32 | 65819 |
| 2023-09-07 | -84.73 | $5.31 | 131383 |
| 2023-09-06 | -88.51 | $5.45 | 165878 |
| 2023-09-05 | -90.38 | $5.46 | 130789 |
| 2023-09-01 | -92.68 | $5.38 | 93623 |
| 2023-08-31 | -94.85 | $5.30 | 145749 |
| 2023-08-30 | -95.94 | $5.26 | 200672 |
| 2023-08-29 | -94.04 | $5.33 | 81437 |
| 2023-08-28 | -89.97 | $5.48 | 92788 |
| 2023-08-25 | -94.31 | $5.32 | 54080 |
| 2023-08-24 | -94.72 | $5.31 | 68268 |
| 2023-08-23 | -90.11 | $5.48 | 74070 |
| 2023-08-22 | -92.14 | $5.40 | 162079 |
| 2023-08-21 | -92.06 | $5.41 | 114588 |
| 2023-08-18 | -87.04 | $5.60 | 126725 |
| 2023-08-17 | -92.64 | $5.40 | 188478 |
| 2023-08-16 | -91.09 | $5.46 | 220394 |
| 2023-08-15 | -88.50 | $5.56 | 272389 |
| 2023-08-14 | -86.30 | $5.64 | 995081 |
| 2023-08-11 | -90.92 | $6.13 | 138898 |
| 2023-08-10 | -89.80 | $6.17 | 285975 |
| 2023-08-09 | -96.02 | $5.97 | 462614 |
| 2023-08-08 | -43.70 | $8.72 | 72958 |
| 2023-08-07 | -48.74 | $8.69 | 55756 |
| 2023-08-04 | -63.87 | $8.60 | 55170 |
| 2023-08-03 | -72.27 | $8.55 | 28592 |
| 2023-08-02 | -80.67 | $8.50 | 49761 |
| 2023-08-01 | -77.54 | $8.54 | 37058 |
| 2023-07-31 | -82.23 | $8.56 | 45145 |
| 2023-07-28 | -91.49 | $8.51 | 40254 |
| 2023-07-27 | -87.23 | $8.55 | 34687 |
| 2023-07-26 | -80.85 | $8.61 | 37038 |
| 2023-07-25 | -75.53 | $8.66 | 50086 |
| 2023-07-24 | -82.73 | $8.62 | 59797 |
| 2023-07-21 | -81.71 | $8.73 | 61736 |
| 2023-07-20 | -73.56 | $8.89 | 50492 |
| 2023-07-19 | -78.16 | $8.81 | 30465 |
| 2023-07-18 | -80.46 | $8.77 | 31493 |
| 2023-07-17 | -83.33 | $8.72 | 68262 |
| 2023-07-14 | -94.83 | $8.52 | 37548 |
| 2023-07-13 | -90.80 | $8.59 | 53234 |
| 2023-07-12 | -98.82 | $8.49 | 48303 |
| 2023-07-11 | -93.75 | $8.67 | 24875 |
| 2023-07-10 | -90.00 | $8.73 | 45532 |
| 2023-07-07 | -90.00 | $8.73 | 94324 |
| 2023-07-06 | -90.63 | $8.72 | 63659 |
| 2023-07-05 | -73.13 | $9.00 | 55182 |
| 2023-07-03 | -67.50 | $9.09 | 27223 |
| 2023-06-30 | -64.38 | $9.14 | 63655 |
| 2023-06-29 | -63.75 | $9.15 | 84130 |
| 2023-06-28 | -91.88 | $8.70 | 65473 |
| 2023-06-27 | -82.50 | $8.85 | 138361 |
| 2023-06-26 | -52.90 | $9.35 | 145194 |
| 2023-06-23 | -61.31 | $9.14 | 2.1M |
| 2023-06-22 | -7.14 | $10.05 | 107683 |
| 2023-06-21 | -4.05 | $9.91 | 89110 |
| 2023-06-20 | -20.83 | $9.63 | 84654 |
| 2023-06-16 | -22.22 | $9.61 | 76406 |
| 2023-06-15 | -20.83 | $9.63 | 43068 |
| 2023-06-14 | -27.78 | $9.53 | 47915 |
| 2023-06-13 | -11.59 | $9.71 | 57788 |
| 2023-06-12 | -30.14 | $9.51 | 55181 |
| 2023-06-09 | -30.82 | $9.50 | 40341 |
| 2023-06-08 | -30.14 | $9.51 | 49915 |
| 2023-06-07 | -27.15 | $9.59 | 82262 |
| 2023-06-06 | -33.92 | $9.62 | 27938 |
| 2023-06-05 | -48.98 | $9.49 | 37566 |
| 2023-06-02 | -55.00 | $9.57 | 41647 |
| 2023-06-01 | -73.33 | $9.13 | 60036 |
| 2023-05-31 | -81.25 | $8.94 | 35114 |
| 2023-05-30 | -81.67 | $8.93 | 36473 |
| 2023-05-26 | -83.33 | $8.89 | 66284 |
| 2023-05-25 | -97.08 | $8.56 | 176577 |
| 2023-05-24 | -88.95 | $9.28 | 44498 |
| 2023-05-23 | -97.56 | $9.29 | 35839 |
| 2023-05-22 | -91.85 | $9.44 | 43735 |
| 2023-05-19 | -84.80 | $9.60 | 38976 |
| 2023-05-18 | -88.73 | $9.52 | 96684 |
| 2023-05-17 | -89.41 | $9.52 | 41970 |
| 2023-05-16 | -89.16 | $9.52 | 62237 |
| 2023-05-15 | -98.59 | $9.42 | 41771 |
| 2023-05-12 | -83.11 | $9.80 | 46339 |
| 2023-05-11 | -90.72 | $9.65 | 78931 |
| 2023-05-10 | -96.25 | $9.66 | 63291 |
| 2023-05-09 | -95.69 | $9.97 | 42006 |
| 2023-05-08 | -92.59 | $10.22 | 50813 |
| 2023-05-05 | -82.61 | $10.45 | 52506 |
| 2023-05-04 | -84.24 | $10.42 | 47061 |
| 2023-05-03 | -82.95 | $10.51 | 97992 |
| 2023-05-02 | -93.24 | $10.33 | 63291 |
| 2023-05-01 | -96.35 | $10.39 | 44552 |
| 2023-04-28 | -88.76 | $10.52 | 51677 |
| 2023-04-27 | -95.18 | $10.52 | 33523 |
| 2023-04-26 | -93.94 | $10.55 | 73172 |
| 2023-04-25 | -96.88 | $10.55 | 30741 |
| 2023-04-24 | -73.44 | $11.16 | 38027 |
| 2023-04-21 | -60.63 | $11.13 | 33978 |
| 2023-04-20 | -48.47 | $11.15 | 27717 |
| 2023-04-19 | -49.50 | $11.11 | 43117 |
| 2023-04-18 | -37.00 | $11.36 | 39596 |
| 2023-04-17 | -41.58 | $11.26 | 72489 |
| 2023-04-14 | -16.13 | $11.70 | 38328 |
| 2023-04-13 | -11.58 | $11.77 | 51716 |
| 2023-04-12 | -12.63 | $11.74 | 38843 |
| 2023-04-11 | -9.47 | $11.83 | 92092 |
| 2023-04-10 | -22.11 | $11.47 | 79945 |
| 2023-04-06 | -22.11 | $11.47 | 67881 |
| 2023-04-05 | -25.26 | $11.38 | 85715 |
| 2023-04-04 | -10.53 | $11.80 | 49113 |
| 2023-04-03 | -8.38 | $11.86 | 190972 |
| 2023-03-31 | -17.64 | $11.38 | 58504 |
| 2023-03-30 | -16.10 | $11.42 | 79931 |
| 2023-03-29 | -19.56 | $11.33 | 69992 |
| 2023-03-28 | -14.95 | $11.45 | 106361 |
| 2023-03-27 | -24.56 | $11.20 | 96890 |
| 2023-03-24 | -0.92 | $11.40 | 117187 |
| 2023-03-23 | -13.43 | $10.72 | 101132 |
| 2023-03-22 | -18.68 | $10.22 | 56258 |
| 2023-03-21 | -24.47 | $10.15 | 57394 |
| 2023-03-20 | -15.60 | $10.25 | 67254 |
| 2023-03-17 | -43.14 | $9.87 | 143671 |
| 2023-03-16 | -35.05 | $9.96 | 48848 |
| 2023-03-15 | -51.23 | $9.78 | 19393 |
| 2023-03-14 | -33.25 | $9.98 | 53685 |
| 2023-03-13 | -52.13 | $9.77 | 25313 |
| 2023-03-10 | -37.75 | $9.93 | 36075 |
| 2023-03-09 | -33.70 | $9.98 | 37202 |
| 2023-03-08 | -30.11 | $10.02 | 40340 |
| 2023-03-07 | -48.53 | $9.81 | 15894 |
| 2023-03-06 | -56.99 | $9.88 | 15976 |
| 2023-03-03 | -38.80 | $10.03 | 34377 |
| 2023-03-02 | -47.90 | $9.96 | 29898 |
| 2023-03-01 | -64.27 | $9.82 | 41190 |
| 2023-02-28 | -73.17 | $9.90 | 37963 |
| 2023-02-27 | -24.39 | $10.20 | 55938 |
| 2023-02-24 | -46.72 | $10.06 | 43492 |
| 2023-02-23 | -31.97 | $10.15 | 25897 |
| 2023-02-22 | -45.08 | $10.07 | 55067 |
| 2023-02-21 | -38.52 | $10.11 | 44787 |
| 2023-02-17 | -65.31 | $9.99 | 14242 |
| 2023-02-16 | -83.22 | $9.86 | 20674 |
| 2023-02-15 | -77.85 | $9.90 | 24323 |
| 2023-02-14 | -82.83 | $9.96 | 14517 |
| 2023-02-13 | -93.81 | $9.87 | 9795 |
| 2023-02-10 | -85.57 | $9.95 | 39417 |
| 2023-02-09 | -55.67 | $10.24 | 20239 |
| 2023-02-08 | -70.10 | $10.10 | 25817 |
| 2023-02-07 | -80.41 | $10.00 | 36491 |
| 2023-02-06 | -94.85 | $9.86 | 28147 |
| 2023-02-03 | -75.26 | $10.05 | 13782 |
| 2023-02-02 | -84.54 | $9.96 | 21113 |
| 2023-02-01 | -84.54 | $9.96 | 115343 |
| 2023-01-31 | -54.64 | $10.25 | 42790 |
| 2023-01-30 | -77.32 | $10.03 | 27208 |
| 2023-01-27 | -51.38 | $10.22 | 33451 |
| 2023-01-26 | -44.80 | $10.22 | 18539 |
| 2023-01-25 | -34.46 | $10.27 | 42894 |
| 2023-01-24 | -41.45 | $10.15 | 15251 |
| 2023-01-23 | -33.55 | $10.27 | 32025 |
| 2023-01-20 | -23.68 | $10.42 | 20945 |
| 2023-01-19 | -25.66 | $10.39 | 20678 |
| 2023-01-18 | -25.66 | $10.39 | 22193 |
| 2023-01-17 | -13.91 | $10.56 | 18681 |
| 2023-01-13 | -15.88 | $10.52 | 13265 |
| 2023-01-12 | -16.49 | $10.45 | 57374 |
| 2023-01-11 | -11.38 | $10.35 | 25441 |
| 2023-01-10 | -8.13 | $10.39 | 18222 |
| 2023-01-09 | -15.32 | $10.31 | 51202 |
| 2023-01-06 | -22.58 | $10.22 | 39506 |
| 2023-01-05 | -41.75 | $10.09 | 18753 |
| 2023-01-04 | -44.65 | $10.14 | 15827 |
| 2023-01-03 | -63.47 | $10.06 | 34209 |
| 2022-12-30 | -57.14 | $10.22 | 24054 |
| 2022-12-29 | -72.77 | $9.87 | 50434 |
| 2022-12-28 | -72.32 | $9.88 | 38450 |
| 2022-12-27 | -82.06 | $9.73 | 103797 |
| 2022-12-23 | -94.66 | $9.40 | 45089 |
| 2022-12-22 | -96.44 | $9.44 | 34419 |
| 2022-12-21 | -86.00 | $9.73 | 41105 |
| 2022-12-20 | -88.40 | $9.67 | 20721 |
| 2022-12-19 | -91.60 | $9.59 | 24575 |
| 2022-12-16 | -95.06 | $9.57 | 89466 |
| 2022-12-15 | -99.56 | $9.61 | 16792 |
| 2022-12-14 | -90.25 | $9.89 | 22674 |
| 2022-12-13 | -87.07 | $9.96 | 59365 |
| 2022-12-12 | -83.64 | $10.09 | 60252 |
| 2022-12-09 | -86.92 | $10.02 | 64023 |
| 2022-12-08 | -71.96 | $10.34 | 83272 |
| 2022-12-07 | -64.76 | $10.52 | 21776 |
| 2022-12-06 | -84.29 | $10.11 | 42027 |
| 2022-12-05 | -70.76 | $10.67 | 64725 |
| 2022-12-02 | -28.07 | $11.40 | 36604 |
| 2022-12-01 | -22.81 | $11.49 | 17468 |
| 2022-11-30 | -28.66 | $11.39 | 23382 |
| 2022-11-29 | -46.79 | $11.08 | 49313 |
| 2022-11-28 | -19.33 | $11.21 | 48434 |
| 2022-11-25 | -18.00 | $11.23 | 7385 |
| 2022-11-23 | -22.67 | $11.16 | 20104 |
| 2022-11-22 | -17.96 | $11.21 | 17835 |
| 2022-11-21 | -25.27 | $11.03 | 13644 |
| 2022-11-18 | -32.38 | $10.82 | 17101 |
| 2022-11-17 | -13.07 | $10.99 | 14547 |
| 2022-11-16 | -6.48 | $11.11 | 33314 |
| 2022-11-15 | -4.62 | $11.15 | 27558 |
| 2022-11-14 | -16.17 | $10.90 | 54449 |
| 2022-11-11 | -26.03 | $10.68 | 45426 |
| 2022-11-10 | -34.21 | $10.47 | 50626 |
| 2022-11-09 | -28.23 | $10.55 | 18289 |
| 2022-11-08 | -35.08 | $10.38 | 37779 |
| 2022-11-07 | -27.95 | $10.54 | 27454 |
| 2022-11-04 | -5.51 | $11.11 | 125359 |
| 2022-11-03 | -11.69 | $10.90 | 44690 |
| 2022-11-02 | -9.27 | $10.96 | 60084 |
| 2022-11-01 | -0.42 | $11.09 | 65362 |
| 2022-10-31 | -2.42 | $10.73 | 50544 |
| 2022-10-28 | -4.76 | $10.31 | 54982 |
| 2022-10-27 | -7.74 | $10.26 | 49186 |
| 2022-10-26 | -1.19 | $10.37 | 54359 |
| 2022-10-25 | -4.65 | $9.94 | 47435 |
| 2022-10-24 | -15.91 | $9.65 | 19250 |
| 2022-10-21 | -36.48 | $9.42 | 15045 |
| 2022-10-20 | -43.64 | $9.34 | 70629 |
| 2022-10-19 | -56.16 | $9.20 | 43646 |
| 2022-10-18 | -32.90 | $9.46 | 49166 |
| 2022-10-17 | -47.51 | $9.24 | 26230 |
| 2022-10-14 | -48.54 | $9.24 | 13616 |
| 2022-10-13 | -63.06 | $9.12 | 32577 |
| 2022-10-12 | -82.88 | $8.90 | 88532 |
| 2022-10-11 | -90.09 | $8.82 | 17554 |
| 2022-10-10 | -85.37 | $8.89 | 12874 |
| 2022-10-07 | -92.37 | $8.81 | 26278 |
| 2022-10-06 | -100.00 | $8.97 | 17592 |
| 2022-10-05 | -83.00 | $9.19 | 15273 |
| 2022-10-04 | -85.00 | $9.17 | 57727 |
| 2022-10-03 | -80.00 | $9.22 | 18175 |
| 2022-09-30 | -80.00 | $9.22 | 31452 |
| 2022-09-29 | -97.00 | $9.05 | 56274 |
| 2022-09-28 | -51.00 | $9.51 | 34340 |
| 2022-09-27 | -84.00 | $9.18 | 20691 |
| 2022-09-26 | -94.00 | $9.08 | 25550 |
| 2022-09-23 | -83.00 | $9.19 | 22548 |
| 2022-09-22 | -49.00 | $9.53 | 54078 |
| 2022-09-21 | -49.00 | $9.53 | 39143 |
| 2022-09-20 | -42.00 | $9.60 | 33970 |
| 2022-09-19 | -34.00 | $9.68 | 43413 |
| 2022-09-16 | -25.00 | $9.77 | 117075 |
| 2022-09-15 | -50.00 | $9.52 | 35940 |
| 2022-09-14 | -48.00 | $9.54 | 59516 |
| 2022-09-13 | -38.00 | $9.64 | 32023 |
| 2022-09-12 | -6.00 | $9.96 | 65420 |
| 2022-09-09 | -15.24 | $9.84 | 67938 |
| 2022-09-08 | -29.57 | $9.66 | 50563 |
| 2022-09-07 | -20.12 | $9.66 | 64376 |
| 2022-09-06 | -15.20 | $9.68 | 91597 |
| 2022-09-02 | -19.00 | $9.60 | 38136 |
| 2022-09-01 | -20.43 | $9.57 | 68150 |
| 2022-08-31 | -9.50 | $9.80 | 72894 |
| 2022-08-30 | -7.13 | $9.85 | 58666 |
| 2022-08-29 | -13.30 | $9.72 | 51223 |
| 2022-08-26 | -17.58 | $9.63 | 57801 |
| 2022-08-25 | -9.98 | $9.79 | 50648 |
| 2022-08-24 | -16.63 | $9.65 | 48620 |
| 2022-08-23 | -7.60 | $9.84 | 121988 |
| 2022-08-22 | -5.31 | $9.68 | 47933 |
| 2022-08-19 | -7.43 | $9.64 | 116356 |
| 2022-08-18 | -6.16 | $9.57 | 107648 |
| 2022-08-17 | -2.32 | $9.58 | 50307 |
| 2022-08-16 | -3.48 | $9.56 | 102617 |
| 2022-08-15 | -3.86 | $9.39 | 106598 |
| 2022-08-12 | -5.75 | $9.25 | 103052 |
| 2022-08-11 | -8.12 | $9.14 | 71314 |
| 2022-08-10 | -12.79 | $8.85 | 268177 |
| 2022-08-09 | -73.68 | $8.12 | 92391 |
| 2022-08-08 | -72.00 | $8.21 | 36584 |
| 2022-08-05 | -70.67 | $8.22 | 35274 |
| 2022-08-04 | -89.02 | $8.09 | 54018 |
| 2022-08-03 | -68.29 | $8.26 | 36815 |
| 2022-08-02 | -75.61 | $8.20 | 78565 |
| 2022-08-01 | -53.66 | $8.38 | 63221 |
| 2022-07-29 | -24.39 | $8.62 | 17252 |
| 2022-07-28 | -19.51 | $8.66 | 16564 |
| 2022-07-27 | -25.61 | $8.61 | 51031 |
| 2022-07-26 | -57.14 | $8.42 | 19136 |
| 2022-07-25 | -59.18 | $8.40 | 48664 |
| 2022-07-22 | -75.51 | $8.24 | 17239 |
| 2022-07-21 | -55.10 | $8.44 | 42505 |
| 2022-07-20 | -56.57 | $8.42 | 35404 |
| 2022-07-19 | -48.28 | $8.42 | 39884 |
| 2022-07-18 | -60.50 | $8.26 | 59060 |
| 2022-07-15 | -67.23 | $8.18 | 67978 |
| 2022-07-14 | -50.42 | $8.38 | 128374 |
| 2022-07-13 | -65.55 | $8.20 | 85618 |
| 2022-07-12 | -66.39 | $8.19 | 39416 |
| 2022-07-11 | -70.59 | $8.14 | 45446 |
| 2022-07-08 | -43.70 | $8.46 | 41208 |
| 2022-07-07 | -45.38 | $8.44 | 106740 |
| 2022-07-06 | -58.54 | $8.26 | 314592 |
| 2022-07-05 | -58.59 | $8.23 | 60033 |
| 2022-07-01 | -32.12 | $8.54 | 73756 |
| 2022-06-30 | -18.79 | $8.70 | 45734 |
| 2022-06-29 | -22.82 | $8.64 | 110265 |
| 2022-06-28 | -40.94 | $8.37 | 111675 |
| 2022-06-27 | -10.32 | $8.75 | 127478 |
| 2022-06-24 | -6.61 | $8.61 | 2.2M |
| 2022-06-23 | -6.13 | $8.40 | 198531 |
| 2022-06-22 | -16.91 | $8.23 | 102035 |
| 2022-06-21 | -33.09 | $8.01 | 139129 |
| 2022-06-17 | -44.85 | $7.85 | 89227 |
| 2022-06-16 | -39.71 | $7.92 | 113218 |
| 2022-06-15 | -29.41 | $8.06 | 83897 |
| 2022-06-14 | -36.03 | $7.97 | 82034 |
| 2022-06-13 | -26.47 | $8.10 | 106683 |
| 2022-06-10 | -21.32 | $8.17 | 63955 |
| 2022-06-09 | -15.44 | $8.25 | 87826 |
| 2022-06-08 | -10.53 | $8.29 | 81593 |
| 2022-06-07 | -3.90 | $8.37 | 136774 |
| 2022-06-06 | -28.45 | $7.72 | 87950 |
| 2022-06-03 | -27.57 | $7.81 | 84861 |
| 2022-06-02 | -40.17 | $7.65 | 58553 |
| 2022-06-01 | -54.01 | $7.52 | 66777 |
| 2022-05-31 | -35.04 | $7.78 | 54605 |
| 2022-05-27 | -36.50 | $7.76 | 56444 |
| 2022-05-26 | -49.28 | $7.59 | 63872 |
| 2022-05-25 | -57.97 | $7.47 | 55932 |
| 2022-05-24 | -70.29 | $7.30 | 59080 |
| 2022-05-23 | -73.58 | $7.31 | 49458 |
| 2022-05-20 | -72.33 | $7.33 | 45288 |
| 2022-05-19 | -65.43 | $7.45 | 79093 |
| 2022-05-18 | -61.40 | $7.55 | 62759 |
| 2022-05-17 | -44.97 | $7.93 | 84098 |
| 2022-05-16 | -62.43 | $7.60 | 91559 |
| 2022-05-13 | -49.74 | $7.85 | 137915 |
| 2022-05-12 | -75.68 | $7.38 | 85886 |
| 2022-05-11 | -80.19 | $7.30 | 108381 |
| 2022-05-10 | -85.31 | $7.20 | 175357 |
| 2022-05-09 | -98.66 | $7.57 | 115184 |
| 2022-05-06 | -82.95 | $7.97 | 134158 |
| 2022-05-05 | -95.28 | $7.85 | 89399 |
| 2022-05-04 | -78.57 | $8.13 | 74359 |
| 2022-05-03 | -85.33 | $8.08 | 72924 |
| 2022-05-02 | -84.87 | $8.09 | 113207 |
| 2022-04-29 | -93.13 | $7.97 | 73527 |
| 2022-04-28 | -80.00 | $8.18 | 89939 |
| 2022-04-27 | -96.15 | $8.09 | 91109 |
| 2022-04-26 | -94.66 | $8.20 | 100040 |
| 2022-04-25 | -89.81 | $8.30 | 86455 |
| 2022-04-22 | -98.06 | $8.13 | 72098 |
| 2022-04-21 | -98.26 | $8.46 | 74630 |
| 2022-04-20 | -97.04 | $8.51 | 60267 |
| 2022-04-19 | -88.17 | $8.66 | 65818 |
| 2022-04-18 | -96.45 | $8.52 | 92062 |
| 2022-04-14 | -96.34 | $8.57 | 86824 |
| 2022-04-13 | -83.33 | $8.80 | 43339 |
| 2022-04-12 | -79.01 | $8.87 | 104319 |
| 2022-04-11 | -73.46 | $8.96 | 88121 |
| 2022-04-08 | -85.19 | $8.77 | 39863 |
| 2022-04-07 | -80.25 | $8.85 | 62973 |
| 2022-04-06 | -70.68 | $9.01 | 36776 |
| 2022-04-05 | -63.58 | $9.12 | 97942 |
| 2022-04-04 | -49.38 | $9.35 | 65995 |
| 2022-04-01 | -42.46 | $9.39 | 161126 |
| 2022-03-31 | -52.90 | $9.10 | 56654 |
| 2022-03-30 | -43.83 | $9.28 | 73684 |
| 2022-03-29 | -5.12 | $10.02 | 126311 |
| 2022-03-28 | -2.39 | $9.80 | 89789 |
| 2022-03-25 | -11.31 | $9.60 | 83190 |
| 2022-03-24 | -23.20 | $9.34 | 76120 |
| 2022-03-23 | -45.42 | $9.00 | 57697 |
| 2022-03-22 | -36.27 | $9.14 | 83418 |
| 2022-03-21 | -49.35 | $8.94 | 317248 |
| 2022-03-18 | -72.22 | $8.59 | 127762 |
| 2022-03-17 | -45.42 | $9.00 | 89606 |
| 2022-03-16 | -49.35 | $8.94 | 309767 |
| 2022-03-15 | -45.42 | $9.00 | 87444 |
| 2022-03-14 | -34.97 | $9.16 | 104417 |
| 2022-03-11 | -22.55 | $9.35 | 76454 |
| 2022-03-10 | -2.30 | $9.44 | 90607 |
| 2022-03-09 | 0.00 | $9.47 | 96726 |
| 2022-03-08 | -34.59 | $8.94 | 115429 |
| 2022-03-07 | -36.28 | $8.92 | 583975 |
| 2022-03-04 | -67.07 | $8.44 | 70553 |
| 2022-03-03 | -74.70 | $8.38 | 26662 |
| 2022-03-02 | -50.60 | $8.58 | 27649 |
| 2022-03-01 | -74.16 | $8.40 | 36083 |
| 2022-02-28 | -59.37 | $8.62 | 38324 |
| 2022-02-25 | -44.02 | $8.79 | 38693 |
| 2022-02-24 | -65.69 | $8.55 | 446455 |
| 2022-02-23 | -80.00 | $8.44 | 47538 |
| 2022-02-22 | -73.33 | $8.51 | 50941 |
| 2022-02-18 | -74.29 | $8.50 | 35510 |
| 2022-02-17 | -72.38 | $8.52 | 26637 |
| 2022-02-16 | -48.00 | $8.88 | 29225 |
| 2022-02-15 | -60.80 | $8.72 | 225789 |
| 2022-02-14 | -95.20 | $8.29 | 50848 |
| 2022-02-11 | -92.92 | $8.43 | 56131 |
| 2022-02-10 | -89.74 | $8.55 | 100424 |
| 2022-02-09 | -88.89 | $8.56 | 60042 |
| 2022-02-08 | -90.35 | $8.57 | 53568 |
| 2022-02-07 | -85.19 | $8.68 | 55263 |
| 2022-02-04 | -92.59 | $8.60 | 106477 |
| 2022-02-03 | -89.00 | $8.71 | 62191 |
| 2022-02-02 | -76.00 | $8.84 | 135280 |
| 2022-02-01 | -81.00 | $8.79 | 35550 |
| 2022-01-31 | -60.00 | $9.00 | 63673 |
| 2022-01-28 | -80.00 | $8.80 | 126284 |
| 2022-01-27 | -89.01 | $8.79 | 57024 |
| 2022-01-26 | -73.33 | $8.94 | 73077 |
| 2022-01-25 | -80.00 | $8.88 | 82079 |
| 2022-01-24 | -71.11 | $8.96 | 56913 |
| 2022-01-21 | -85.33 | $8.96 | 137728 |
| 2022-01-20 | -65.33 | $9.11 | 44648 |
| 2022-01-19 | -64.00 | $9.12 | 72658 |
| 2022-01-18 | -48.39 | $9.15 | 106252 |
| 2022-01-14 | -21.51 | $9.40 | 87197 |
| 2022-01-13 | -19.35 | $9.42 | 44230 |
| 2022-01-12 | -47.21 | $9.19 | 45463 |
| 2022-01-11 | -48.22 | $9.18 | 23973 |
| 2022-01-10 | -54.78 | $9.19 | 48014 |
| 2022-01-07 | -66.01 | $9.19 | 55891 |
| 2022-01-06 | -49.56 | $9.46 | 81923 |
| 2022-01-05 | -75.64 | $9.10 | 116677 |
| 2022-01-04 | -72.75 | $9.17 | 30196 |
| 2022-01-03 | -76.02 | $9.11 | 28027 |
| 2021-12-31 | -71.66 | $9.19 | 51317 |
| 2021-12-30 | -68.39 | $9.25 | 58450 |
| 2021-12-29 | -77.66 | $9.08 | 88386 |
| 2021-12-28 | -82.35 | $9.00 | 46832 |
| 2021-12-27 | -83.49 | $9.03 | 143801 |
| 2021-12-23 | -85.32 | $8.99 | 18493 |
| 2021-12-22 | -83.59 | $9.10 | 38579 |
| 2021-12-21 | -75.95 | $9.30 | 17045 |
| 2021-12-20 | -88.55 | $8.97 | 43450 |
| 2021-12-17 | -90.70 | $8.95 | 82035 |
| 2021-12-16 | -97.21 | $8.85 | 47882 |
| 2021-12-15 | -99.01 | $9.29 | 76104 |
| 2021-12-14 | -96.74 | $9.36 | 26166 |
| 2021-12-13 | -91.96 | $9.46 | 55101 |
| 2021-12-10 | -90.24 | $9.81 | 23776 |
| 2021-12-09 | -85.98 | $9.88 | 41872 |
| 2021-12-08 | -80.49 | $9.97 | 22855 |
| 2021-12-07 | -75.30 | $10.06 | 26023 |
| 2021-12-06 | -76.50 | $10.20 | 31518 |
| 2021-12-03 | -88.46 | $9.92 | 33465 |
| 2021-12-02 | -84.89 | $10.08 | 28774 |
| 2021-12-01 | -100.00 | $9.75 | 56358 |
| 2021-11-30 | -99.01 | $9.99 | 62112 |
| 2021-11-29 | -63.82 | $10.72 | 110650 |
| 2021-11-26 | -100.00 | $10.00 | 40522 |
| 2021-11-24 | -82.02 | $10.53 | 52745 |
| 2021-11-23 | -86.10 | $10.38 | 34744 |
| 2021-11-22 | -82.35 | $10.45 | 39158 |
| 2021-11-19 | -86.91 | $10.33 | 38961 |
| 2021-11-18 | -87.43 | $10.32 | 42753 |
| 2021-11-17 | -83.77 | $10.39 | 35046 |
| 2021-11-16 | -61.78 | $10.81 | 96952 |
| 2021-11-15 | -81.15 | $10.44 | 53915 |
| 2021-11-12 | -67.54 | $10.70 | 30678 |
| 2021-11-11 | -57.59 | $10.89 | 51268 |
| 2021-11-10 | -56.54 | $10.91 | 39424 |
| 2021-11-09 | -39.79 | $11.23 | 43609 |
| 2021-11-08 | -48.69 | $11.06 | 96679 |
| 2021-11-05 | -44.12 | $10.49 | 33195 |
| 2021-11-04 | -35.15 | $10.50 | 18005 |
| 2021-11-03 | -13.23 | $10.74 | 31055 |
| 2021-11-02 | -44.48 | $10.38 | 22739 |
| 2021-11-01 | -26.19 | $10.36 | 24147 |
| 2021-10-29 | -34.78 | $10.26 | 19187 |
| 2021-10-28 | -30.48 | $10.26 | 23278 |
| 2021-10-27 | -30.48 | $10.26 | 46583 |
| 2021-10-26 | -28.04 | $10.28 | 40817 |
| 2021-10-25 | -27.10 | $10.29 | 38892 |
| 2021-10-22 | -42.99 | $10.12 | 35877 |
| 2021-10-21 | -18.69 | $10.38 | 15989 |
| 2021-10-20 | -11.54 | $10.43 | 24272 |
| 2021-10-19 | -19.23 | $10.35 | 36730 |
| 2021-10-18 | -23.20 | $10.26 | 32919 |
| 2021-10-15 | -18.32 | $10.31 | 32667 |
| 2021-10-14 | -9.60 | $10.37 | 25546 |
| 2021-10-13 | -16.80 | $10.28 | 33726 |
| 2021-10-12 | -19.20 | $10.25 | 44745 |
| 2021-10-11 | -4.72 | $10.25 | 57286 |
| 2021-10-08 | -28.72 | $9.91 | 64663 |
| 2021-10-07 | -36.17 | $9.84 | 37826 |
| 2021-10-06 | -35.11 | $9.85 | 92183 |
| 2021-10-05 | -35.11 | $9.85 | 60128 |
| 2021-10-04 | -49.51 | $9.75 | 78563 |
| 2021-10-01 | -55.56 | $9.72 | 29034 |
| 2021-09-30 | -67.23 | $9.63 | 32792 |
| 2021-09-29 | -75.37 | $9.57 | 37080 |
| 2021-09-28 | -70.55 | $9.67 | 52729 |
| 2021-09-27 | -64.38 | $9.76 | 27556 |
| 2021-09-24 | -71.92 | $9.65 | 28354 |
| 2021-09-23 | -64.38 | $9.76 | 31308 |
| 2021-09-22 | -70.55 | $9.67 | 44853 |
| 2021-09-21 | -68.49 | $9.70 | 124848 |
| 2021-09-20 | -91.78 | $9.36 | 89841 |
| 2021-09-17 | -98.47 | $9.41 | 309024 |
| 2021-09-16 | -88.21 | $9.69 | 24308 |
| 2021-09-15 | -82.10 | $9.76 | 41642 |
| 2021-09-14 | -99.00 | $9.71 | 35199 |
| 2021-09-13 | -64.00 | $10.06 | 26799 |
| 2021-09-10 | -81.41 | $9.96 | 51564 |
| 2021-09-09 | -78.39 | $9.99 | 43340 |
| 2021-09-08 | -86.73 | $9.94 | 42998 |
| 2021-09-07 | -94.51 | $10.01 | 37497 |
| 2021-09-03 | -87.50 | $10.16 | 60425 |
| 2021-09-02 | -82.59 | $10.29 | 57205 |
| 2021-09-01 | -73.63 | $10.38 | 58160 |
| 2021-08-31 | -54.73 | $10.57 | 44324 |
| 2021-08-30 | -69.65 | $10.42 | 162801 |
| 2021-08-27 | -69.31 | $10.54 | 37342 |
| 2021-08-26 | -84.24 | $10.42 | 128955 |
| 2021-08-25 | -85.27 | $10.40 | 58798 |
| 2021-08-24 | -80.62 | $10.49 | 72563 |
| 2021-08-23 | -81.39 | $10.49 | 73150 |
| 2021-08-20 | -89.67 | $10.35 | 58250 |
| 2021-08-19 | -99.54 | $10.21 | 45572 |
| 2021-08-18 | -96.73 | $10.29 | 53482 |
| 2021-08-17 | -95.92 | $10.31 | 53141 |
| 2021-08-16 | -96.07 | $10.46 | 37611 |
| 2021-08-13 | -86.90 | $10.67 | 56361 |
| 2021-08-12 | -89.96 | $10.60 | 53258 |
| 2021-08-11 | -97.69 | $10.55 | 75623 |
| 2021-08-10 | -88.89 | $10.74 | 50477 |
| 2021-08-09 | -86.11 | $10.80 | 43158 |
| 2021-08-06 | -81.90 | $10.90 | 48680 |
| 2021-08-05 | -81.90 | $10.90 | 80410 |
| 2021-08-04 | -100.00 | $10.52 | 128357 |
| 2021-08-03 | -78.44 | $11.00 | 84569 |
| 2021-08-02 | -100.00 | $10.77 | 77181 |
| 2021-07-30 | -100.00 | $11.32 | 56026 |
| 2021-07-29 | -71.43 | $11.73 | 27333 |
| 2021-07-28 | -70.71 | $11.74 | 361975 |
| 2021-07-27 | -77.48 | $11.87 | 30967 |
| 2021-07-26 | -48.65 | $12.19 | 37159 |
| 2021-07-23 | -51.20 | $12.23 | 29941 |
| 2021-07-22 | -48.00 | $12.27 | 66051 |
| 2021-07-21 | -22.40 | $12.59 | 144720 |
| 2021-07-20 | -42.40 | $12.34 | 166934 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.87
2026-07-17
Close Price
$9.12
Vol: 226122Average Directional Index - Detailed Analysis
Minimum
6.42
Average
20.23
Maximum
51.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.87 | $9.12 | 226122 |
| 2026-07-16 | 11.98 | $8.78 | 251100 |
| 2026-07-15 | 11.92 | $9.05 | 289639 |
| 2026-07-14 | 12.12 | $9.08 | 213342 |
| 2026-07-13 | 12.36 | $8.86 | 318600 |
| 2026-07-10 | 12.54 | $9.21 | 234224 |
| 2026-07-09 | 13.01 | $9.07 | 158800 |
| 2026-07-08 | 13.50 | $9.28 | 236530 |
| 2026-07-07 | 13.73 | $8.88 | 337836 |
| 2026-07-06 | 13.98 | $9.11 | 173338 |
| 2026-07-02 | 14.52 | $9.09 | 369543 |
| 2026-07-01 | 14.92 | $8.85 | 308303 |
| 2026-06-30 | 15.37 | $9.91 | 232447 |
| 2026-06-29 | 15.85 | $9.60 | 175500 |
| 2026-06-26 | 16.54 | $9.33 | 2.1M |
| 2026-06-25 | 17.27 | $9.17 | 375899 |
| 2026-06-24 | 17.71 | $9.30 | 344827 |
| 2026-06-23 | 18.38 | $9.26 | 337824 |
| 2026-06-22 | 19.00 | $9.68 | 285100 |
| 2026-06-18 | 19.47 | $9.64 | 283600 |
| 2026-06-17 | 19.81 | $9.41 | 220900 |
| 2026-06-16 | 20.49 | $8.97 | 628532 |
| 2026-06-15 | 21.21 | $8.84 | 414717 |
| 2026-06-12 | 22.32 | $8.62 | 331225 |
| 2026-06-11 | 23.25 | $8.09 | 360134 |
| 2026-06-10 | 23.80 | $7.62 | 139420 |
| 2026-06-09 | 24.01 | $7.51 | 221500 |
| 2026-06-08 | 24.27 | $7.68 | 204300 |
| 2026-06-05 | 24.69 | $7.52 | 167399 |
| 2026-06-04 | 25.12 | $8.41 | 147213 |
| 2026-06-03 | 25.80 | $8.07 | 213316 |
| 2026-06-02 | 26.63 | $8.88 | 186618 |
| 2026-06-01 | 27.83 | $8.82 | 382944 |
| 2026-05-29 | 29.21 | $9.28 | 330576 |
| 2026-05-28 | 30.54 | $10.40 | 574518 |
| 2026-05-27 | 30.99 | $10.76 | 998671 |
| 2026-05-26 | 31.07 | $11.52 | 722700 |
| 2026-05-22 | 30.38 | $11.69 | 417100 |
| 2026-05-21 | 30.37 | $10.70 | 121634 |
| 2026-05-20 | 30.95 | $10.71 | 154393 |
| 2026-05-19 | 31.75 | $10.29 | 121627 |
| 2026-05-18 | 32.60 | $11.01 | 409100 |
| 2026-05-15 | 33.13 | $10.69 | 128903 |
| 2026-05-14 | 33.51 | $10.90 | 198500 |
| 2026-05-13 | 33.90 | $10.97 | 298700 |
| 2026-05-12 | 33.52 | $11.00 | 178000 |
| 2026-05-11 | 33.11 | $11.00 | 220645 |
| 2026-05-08 | 32.86 | $9.89 | 95839 |
| 2026-05-07 | 33.19 | $10.20 | 214700 |
| 2026-05-06 | 32.98 | $10.49 | 391700 |
| 2026-05-05 | 32.76 | $9.43 | 78300 |
| 2026-05-04 | 33.73 | $9.55 | 121406 |
| 2026-05-01 | 34.77 | $9.24 | 72202 |
| 2026-04-30 | 36.25 | $9.10 | 170731 |
| 2026-04-29 | 37.93 | $8.98 | 88510 |
| 2026-04-28 | 39.62 | $9.61 | 58635 |
| 2026-04-27 | 40.62 | $9.69 | 84700 |
| 2026-04-24 | 41.44 | $9.78 | 43100 |
| 2026-04-23 | 41.94 | $9.92 | 144106 |
| 2026-04-22 | 42.47 | $10.24 | 127946 |
| 2026-04-21 | 41.80 | $10.25 | 140600 |
| 2026-04-20 | 41.14 | $10.07 | 159518 |
| 2026-04-17 | 40.48 | $10.28 | 281644 |
| 2026-04-16 | 39.88 | $9.68 | 262600 |
| 2026-04-15 | 39.64 | $9.25 | 134429 |
| 2026-04-14 | 39.73 | $9.25 | 116705 |
| 2026-04-13 | 39.75 | $9.35 | 128916 |
| 2026-04-10 | 39.60 | $9.01 | 114436 |
| 2026-04-09 | 39.69 | $9.12 | 53769 |
| 2026-04-08 | 39.04 | $9.22 | 110700 |
| 2026-04-07 | 38.26 | $9.13 | 119900 |
| 2026-04-06 | 37.44 | $9.11 | 107200 |
| 2026-04-02 | 36.45 | $9.05 | 76600 |
| 2026-04-01 | 35.55 | $9.01 | 107229 |
| 2026-03-31 | 34.48 | $8.96 | 102700 |
| 2026-03-30 | 33.57 | $8.93 | 96900 |
| 2026-03-27 | 32.66 | $8.60 | 123800 |
| 2026-03-26 | 31.82 | $8.81 | 97935 |
| 2026-03-25 | 30.28 | $8.92 | 88808 |
| 2026-03-24 | 28.69 | $8.81 | 258400 |
| 2026-03-23 | 26.75 | $9.19 | 331200 |
| 2026-03-20 | 24.70 | $8.01 | 111353 |
| 2026-03-19 | 23.11 | $7.95 | 158030 |
| 2026-03-18 | 21.60 | $7.75 | 111100 |
| 2026-03-17 | 19.77 | $8.08 | 373615 |
| 2026-03-16 | 17.85 | $7.80 | 282600 |
| 2026-03-13 | 15.99 | $7.09 | 135216 |
| 2026-03-12 | 14.58 | $7.45 | 186900 |
| 2026-03-11 | 13.09 | $6.74 | 75643 |
| 2026-03-10 | 12.41 | $6.79 | 158912 |
| 2026-03-09 | 11.73 | $6.07 | 26847 |
| 2026-03-06 | 12.12 | $5.91 | 42800 |
| 2026-03-05 | 12.70 | $6.00 | 21500 |
| 2026-03-04 | 13.12 | $6.06 | 24137 |
| 2026-03-03 | 13.42 | $6.02 | 38813 |
| 2026-03-02 | 13.75 | $6.17 | 25319 |
| 2026-02-27 | 14.33 | $6.03 | 23500 |
| 2026-02-26 | 14.77 | $6.01 | 38300 |
| 2026-02-25 | 15.32 | $6.03 | 27507 |
| 2026-02-24 | 16.10 | $5.99 | 58000 |
| 2026-02-23 | 16.93 | $5.97 | 145300 |
| 2026-02-20 | 17.79 | $6.01 | 39800 |
| 2026-02-19 | 18.70 | $6.12 | 34517 |
| 2026-02-18 | 19.49 | $6.34 | 54035 |
| 2026-02-17 | 20.07 | $6.40 | 32435 |
| 2026-02-13 | 20.20 | $6.71 | 39420 |
| 2026-02-12 | 20.65 | $6.20 | 82846 |
| 2026-02-11 | 21.45 | $6.04 | 18009 |
| 2026-02-10 | 22.28 | $6.26 | 54300 |
| 2026-02-09 | 22.85 | $6.00 | 28436 |
| 2026-02-06 | 22.81 | $5.95 | 43800 |
| 2026-02-05 | 22.78 | $6.09 | 52600 |
| 2026-02-04 | 22.75 | $6.23 | 55502 |
| 2026-02-03 | 22.96 | $6.42 | 33900 |
| 2026-02-02 | 23.58 | $6.51 | 59441 |
| 2026-01-30 | 24.49 | $6.68 | 27113 |
| 2026-01-29 | 25.64 | $6.82 | 53541 |
| 2026-01-28 | 26.42 | $6.89 | 70101 |
| 2026-01-27 | 27.35 | $6.79 | 65163 |
| 2026-01-26 | 28.29 | $6.84 | 34900 |
| 2026-01-23 | 28.86 | $7.00 | 48311 |
| 2026-01-22 | 29.25 | $7.21 | 32807 |
| 2026-01-21 | 29.00 | $7.24 | 31105 |
| 2026-01-20 | 28.51 | $7.26 | 28530 |
| 2026-01-16 | 27.87 | $7.59 | 57900 |
| 2026-01-15 | 27.09 | $7.30 | 67500 |
| 2026-01-14 | 26.27 | $7.35 | 69700 |
| 2026-01-13 | 25.69 | $7.26 | 82300 |
| 2026-01-12 | 24.94 | $7.49 | 111305 |
| 2026-01-09 | 24.14 | $7.30 | 22215 |
| 2026-01-08 | 23.71 | $7.42 | 45700 |
| 2026-01-07 | 22.99 | $7.39 | 53425 |
| 2026-01-06 | 22.28 | $7.07 | 25439 |
| 2026-01-05 | 21.84 | $6.95 | 63900 |
| 2026-01-02 | 21.37 | $7.07 | 49114 |
| 2025-12-31 | 21.13 | $6.97 | 42203 |
| 2025-12-30 | 21.06 | $6.91 | 43200 |
| 2025-12-29 | 21.32 | $6.74 | 130741 |
| 2025-12-26 | 21.65 | $6.79 | 35300 |
| 2025-12-24 | 21.75 | $6.80 | 22447 |
| 2025-12-23 | 21.84 | $6.93 | 26000 |
| 2025-12-22 | 21.76 | $6.79 | 165971 |
| 2025-12-19 | 21.94 | $7.03 | 84205 |
| 2025-12-18 | 20.82 | $6.95 | 92305 |
| 2025-12-17 | 19.64 | $7.17 | 66700 |
| 2025-12-16 | 17.96 | $7.36 | 130862 |
| 2025-12-15 | 16.19 | $7.44 | 294500 |
| 2025-12-12 | 14.05 | $6.91 | 113900 |
| 2025-12-11 | 12.60 | $6.75 | 199503 |
| 2025-12-10 | 11.07 | $6.68 | 357347 |
| 2025-12-09 | 9.82 | $6.05 | 166232 |
| 2025-12-08 | 9.94 | $6.05 | 31831 |
| 2025-12-05 | 9.96 | $6.08 | 51404 |
| 2025-12-04 | 10.19 | $5.91 | 57662 |
| 2025-12-03 | 10.52 | $5.92 | 44400 |
| 2025-12-02 | 10.74 | $5.89 | 36769 |
| 2025-12-01 | 10.98 | $6.01 | 24844 |
| 2025-11-28 | 11.13 | $5.99 | 36047 |
| 2025-11-26 | 11.26 | $5.95 | 40200 |
| 2025-11-25 | 11.33 | $6.01 | 18047 |
| 2025-11-24 | 11.41 | $6.01 | 28429 |
| 2025-11-21 | 11.36 | $5.97 | 42600 |
| 2025-11-20 | 11.37 | $5.96 | 35311 |
| 2025-11-19 | 11.38 | $6.05 | 44200 |
| 2025-11-18 | 11.41 | $5.85 | 60400 |
| 2025-11-17 | 11.93 | $5.63 | 89129 |
| 2025-11-14 | 12.44 | $5.76 | 151235 |
| 2025-11-13 | 12.98 | $5.26 | 43500 |
| 2025-11-12 | 12.37 | $5.42 | 41901 |
| 2025-11-11 | 11.87 | $5.46 | 34303 |
| 2025-11-10 | 11.34 | $5.35 | 131000 |
| 2025-11-07 | 10.51 | $5.51 | 52200 |
| 2025-11-06 | 10.24 | $5.64 | 112845 |
| 2025-11-05 | 10.28 | $6.02 | 40331 |
| 2025-11-04 | 10.78 | $6.02 | 101800 |
| 2025-11-03 | 11.31 | $5.72 | 40442 |
| 2025-10-31 | 11.66 | $5.97 | 69267 |
| 2025-10-30 | 12.14 | $5.89 | 181296 |
| 2025-10-29 | 12.60 | $6.00 | 859300 |
| 2025-10-28 | 12.56 | $6.05 | 19200 |
| 2025-10-27 | 12.51 | $5.79 | 48826 |
| 2025-10-24 | 13.03 | $5.63 | 21600 |
| 2025-10-23 | 12.93 | $5.57 | 23039 |
| 2025-10-22 | 12.84 | $5.57 | 25100 |
| 2025-10-21 | 13.00 | $5.68 | 3610 |
| 2025-10-20 | 13.18 | $5.65 | 33417 |
| 2025-10-17 | 13.37 | $5.54 | 45109 |
| 2025-10-16 | 13.25 | $5.57 | 32900 |
| 2025-10-15 | 13.56 | $5.83 | 28048 |
| 2025-10-14 | 13.88 | $5.69 | 26946 |
| 2025-10-13 | 14.47 | $5.78 | 42600 |
| 2025-10-10 | 15.17 | $5.67 | 18724 |
| 2025-10-09 | 15.91 | $5.66 | 29252 |
| 2025-10-08 | 16.60 | $5.67 | 32200 |
| 2025-10-07 | 17.34 | $5.44 | 29331 |
| 2025-10-06 | 17.87 | $5.65 | 35100 |
| 2025-10-03 | 18.69 | $5.50 | 18500 |
| 2025-10-02 | 18.53 | $5.44 | 34500 |
| 2025-10-01 | 18.30 | $5.56 | 18400 |
| 2025-09-30 | 18.49 | $5.60 | 27300 |
| 2025-09-29 | 18.31 | $5.65 | 19900 |
| 2025-09-26 | 18.48 | $5.74 | 16800 |
| 2025-09-25 | 18.77 | $5.90 | 10300 |
| 2025-09-24 | 19.45 | $5.81 | 28731 |
| 2025-09-23 | 20.10 | $6.04 | 25800 |
| 2025-09-22 | 21.00 | $6.03 | 53700 |
| 2025-09-19 | 22.07 | $5.61 | 101749 |
| 2025-09-18 | 23.15 | $6.17 | 14000 |
| 2025-09-17 | 22.66 | $6.09 | 32249 |
| 2025-09-16 | 22.14 | $6.21 | 13500 |
| 2025-09-15 | 21.59 | $6.14 | 40941 |
| 2025-09-12 | 21.01 | $6.11 | 27148 |
| 2025-09-11 | 20.75 | $5.94 | 14449 |
| 2025-09-10 | 20.89 | $5.86 | 52767 |
| 2025-09-09 | 21.04 | $6.14 | 10500 |
| 2025-09-08 | 19.57 | $6.13 | 64109 |
| 2025-09-05 | 18.02 | $5.93 | 28931 |
| 2025-09-04 | 17.39 | $5.74 | 23400 |
| 2025-09-03 | 17.40 | $5.71 | 20400 |
| 2025-09-02 | 17.65 | $5.73 | 26816 |
| 2025-08-29 | 18.06 | $5.63 | 44000 |
| 2025-08-28 | 18.50 | $5.74 | 8900 |
| 2025-08-27 | 19.00 | $5.52 | 79100 |
| 2025-08-26 | 19.52 | $5.74 | 68003 |
| 2025-08-25 | 19.21 | $5.54 | 51319 |
| 2025-08-22 | 19.65 | $5.39 | 17100 |
| 2025-08-21 | 20.16 | $5.50 | 17038 |
| 2025-08-20 | 20.10 | $5.50 | 18700 |
| 2025-08-19 | 20.12 | $5.41 | 30825 |
| 2025-08-18 | 19.41 | $5.44 | 18934 |
| 2025-08-15 | 18.66 | $5.36 | 18300 |
| 2025-08-14 | 17.87 | $5.45 | 11739 |
| 2025-08-13 | 17.53 | $5.37 | 54014 |
| 2025-08-12 | 17.16 | $5.32 | 47267 |
| 2025-08-11 | 16.77 | $5.22 | 72400 |
| 2025-08-08 | 15.88 | $5.28 | 42000 |
| 2025-08-07 | 15.47 | $5.33 | 36338 |
| 2025-08-06 | 15.07 | $5.22 | 6142 |
| 2025-08-05 | 15.19 | $5.33 | 10813 |
| 2025-08-04 | 15.18 | $5.31 | 20000 |
| 2025-08-01 | 15.33 | $5.25 | 12009 |
| 2025-07-31 | 15.53 | $5.29 | 14400 |
| 2025-07-30 | 15.74 | $5.25 | 19200 |
| 2025-07-29 | 15.72 | $5.27 | 20800 |
| 2025-07-28 | 15.97 | $5.30 | 20200 |
| 2025-07-25 | 16.24 | $5.28 | 75100 |
| 2025-07-24 | 16.70 | $5.28 | 13000 |
| 2025-07-23 | 16.61 | $5.35 | 17108 |
| 2025-07-22 | 16.52 | $5.32 | 34626 |
| 2025-07-21 | 16.12 | $5.31 | 11200 |
| 2025-07-18 | 15.64 | $5.35 | 20100 |
| 2025-07-17 | 15.60 | $5.27 | 18707 |
| 2025-07-16 | 15.55 | $5.29 | 12800 |
| 2025-07-15 | 15.51 | $5.24 | 31435 |
| 2025-07-14 | 15.69 | $5.29 | 13000 |
| 2025-07-11 | 15.74 | $5.32 | 12922 |
| 2025-07-10 | 15.78 | $5.44 | 20601 |
| 2025-07-09 | 15.83 | $5.29 | 162800 |
| 2025-07-08 | 15.88 | $5.40 | 35300 |
| 2025-07-07 | 15.16 | $5.38 | 17549 |
| 2025-07-03 | 14.55 | $5.41 | 9249 |
| 2025-07-02 | 13.91 | $5.41 | 8418 |
| 2025-07-01 | 13.53 | $5.41 | 18300 |
| 2025-06-30 | 13.13 | $5.33 | 19500 |
| 2025-06-27 | 12.85 | $5.26 | 16100 |
| 2025-06-26 | 13.44 | $5.30 | 27903 |
| 2025-06-25 | 14.06 | $5.25 | 27047 |
| 2025-06-24 | 14.67 | $5.31 | 19739 |
| 2025-06-23 | 15.20 | $5.44 | 8643 |
| 2025-06-20 | 15.12 | $5.44 | 15322 |
| 2025-06-18 | 15.05 | $5.43 | 16226 |
| 2025-06-17 | 15.03 | $5.43 | 17700 |
| 2025-06-16 | 15.09 | $5.37 | 8000 |
| 2025-06-13 | 15.41 | $5.32 | 10400 |
| 2025-06-12 | 15.39 | $5.41 | 15900 |
| 2025-06-11 | 15.52 | $5.14 | 52224 |
| 2025-06-10 | 16.18 | $5.19 | 17724 |
| 2025-06-09 | 16.52 | $5.24 | 9700 |
| 2025-06-06 | 16.79 | $5.20 | 6242 |
| 2025-06-05 | 17.09 | $5.14 | 20200 |
| 2025-06-04 | 17.70 | $5.24 | 16300 |
| 2025-06-03 | 18.10 | $5.25 | 19818 |
| 2025-06-02 | 18.86 | $5.18 | 19049 |
| 2025-05-30 | 19.67 | $5.41 | 7226 |
| 2025-05-29 | 19.40 | $5.44 | 6800 |
| 2025-05-28 | 19.12 | $5.37 | 2400 |
| 2025-05-27 | 18.93 | $5.38 | 25600 |
| 2025-05-23 | 18.73 | $5.33 | 7800 |
| 2025-05-22 | 18.48 | $5.34 | 81407 |
| 2025-05-21 | 18.21 | $5.30 | 223000 |
| 2025-05-20 | 18.47 | $5.18 | 35100 |
| 2025-05-19 | 19.12 | $5.19 | 8137 |
| 2025-05-16 | 19.59 | $5.19 | 19000 |
| 2025-05-15 | 19.75 | $5.27 | 12800 |
| 2025-05-14 | 19.81 | $5.26 | 31700 |
| 2025-05-13 | 19.86 | $5.02 | 19400 |
| 2025-05-12 | 20.53 | $5.00 | 18400 |
| 2025-05-09 | 21.09 | $5.05 | 14300 |
| 2025-05-08 | 21.73 | $5.00 | 12810 |
| 2025-05-07 | 22.26 | $5.00 | 18020 |
| 2025-05-06 | 22.81 | $5.00 | 12916 |
| 2025-05-05 | 23.54 | $5.00 | 8500 |
| 2025-05-02 | 24.27 | $5.00 | 97300 |
| 2025-05-01 | 25.04 | $5.05 | 22618 |
| 2025-04-30 | 26.13 | $5.11 | 19304 |
| 2025-04-29 | 26.99 | $5.14 | 18825 |
| 2025-04-28 | 28.15 | $5.09 | 3300 |
| 2025-04-25 | 28.82 | $5.09 | 30000 |
| 2025-04-24 | 29.63 | $5.08 | 29900 |
| 2025-04-23 | 30.38 | $5.07 | 25801 |
| 2025-04-22 | 30.88 | $4.86 | 13426 |
| 2025-04-21 | 31.27 | $4.93 | 34200 |
| 2025-04-17 | 31.81 | $5.05 | 48900 |
| 2025-04-16 | 32.14 | $4.81 | 15500 |
| 2025-04-15 | 31.54 | $4.89 | 12318 |
| 2025-04-14 | 31.03 | $4.85 | 14200 |
| 2025-04-11 | 30.49 | $4.82 | 28913 |
| 2025-04-10 | 29.80 | $4.87 | 51949 |
| 2025-04-09 | 29.08 | $4.95 | 51300 |
| 2025-04-08 | 28.49 | $4.80 | 45440 |
| 2025-04-07 | 27.72 | $5.05 | 50500 |
| 2025-04-04 | 27.39 | $5.02 | 244500 |
| 2025-04-03 | 27.04 | $5.18 | 37804 |
| 2025-04-02 | 27.23 | $5.18 | 25010 |
| 2025-04-01 | 27.43 | $5.17 | 26200 |
| 2025-03-31 | 27.64 | $5.29 | 24704 |
| 2025-03-28 | 28.14 | $5.48 | 32341 |
| 2025-03-27 | 27.93 | $5.39 | 17639 |
| 2025-03-26 | 27.98 | $5.28 | 10800 |
| 2025-03-25 | 27.73 | $5.16 | 17600 |
| 2025-03-24 | 27.46 | $5.25 | 7700 |
| 2025-03-21 | 26.56 | $5.12 | 57300 |
| 2025-03-20 | 25.61 | $5.40 | 17500 |
| 2025-03-19 | 25.21 | $5.26 | 8017 |
| 2025-03-18 | 24.49 | $5.26 | 38947 |
| 2025-03-17 | 23.74 | $4.82 | 59925 |
| 2025-03-14 | 22.74 | $5.29 | 26500 |
| 2025-03-13 | 22.22 | $5.14 | 33200 |
| 2025-03-12 | 21.32 | $5.17 | 26546 |
| 2025-03-11 | 20.20 | $5.13 | 35933 |
| 2025-03-10 | 19.02 | $5.28 | 79434 |
| 2025-03-07 | 18.10 | $5.41 | 14200 |
| 2025-03-06 | 17.18 | $5.37 | 80419 |
| 2025-03-05 | 16.20 | $5.74 | 37000 |
| 2025-03-04 | 16.70 | $5.66 | 59508 |
| 2025-03-03 | 16.78 | $5.75 | 27100 |
| 2025-02-28 | 17.64 | $5.83 | 51739 |
| 2025-02-27 | 18.32 | $5.85 | 14100 |
| 2025-02-26 | 18.84 | $5.88 | 19700 |
| 2025-02-25 | 19.40 | $5.91 | 16127 |
| 2025-02-24 | 19.94 | $5.83 | 30900 |
| 2025-02-21 | 20.84 | $5.84 | 17000 |
| 2025-02-20 | 21.63 | $5.94 | 8425 |
| 2025-02-19 | 22.57 | $5.93 | 49039 |
| 2025-02-18 | 23.56 | $5.80 | 18939 |
| 2025-02-14 | 24.37 | $6.06 | 13400 |
| 2025-02-13 | 24.19 | $6.00 | 10409 |
| 2025-02-12 | 24.37 | $5.98 | 10337 |
| 2025-02-11 | 24.70 | $6.00 | 10644 |
| 2025-02-10 | 24.59 | $6.03 | 11304 |
| 2025-02-07 | 24.46 | $6.05 | 16013 |
| 2025-02-06 | 24.55 | $6.09 | 24200 |
| 2025-02-05 | 24.64 | $6.00 | 30114 |
| 2025-02-04 | 24.82 | $5.99 | 20700 |
| 2025-02-03 | 25.07 | $5.99 | 11300 |
| 2025-01-31 | 25.38 | $6.11 | 6083 |
| 2025-01-30 | 25.38 | $6.04 | 10600 |
| 2025-01-29 | 25.45 | $6.04 | 24700 |
| 2025-01-28 | 25.53 | $5.88 | 22000 |
| 2025-01-27 | 25.97 | $5.96 | 23836 |
| 2025-01-24 | 26.04 | $6.12 | 34325 |
| 2025-01-23 | 26.11 | $6.04 | 46635 |
| 2025-01-22 | 26.42 | $6.00 | 23700 |
| 2025-01-21 | 26.78 | $5.98 | 37500 |
| 2025-01-17 | 26.31 | $5.93 | 18804 |
| 2025-01-16 | 26.01 | $5.88 | 31428 |
| 2025-01-15 | 25.81 | $5.84 | 12200 |
| 2025-01-14 | 25.84 | $5.84 | 47000 |
| 2025-01-13 | 25.86 | $5.63 | 30600 |
| 2025-01-10 | 26.11 | $5.74 | 63400 |
| 2025-01-08 | 26.51 | $5.69 | 14415 |
| 2025-01-07 | 26.09 | $5.62 | 16700 |
| 2025-01-06 | 25.80 | $5.52 | 30329 |
| 2025-01-03 | 25.46 | $5.65 | 13300 |
| 2025-01-02 | 25.73 | $5.60 | 41915 |
| 2024-12-31 | 26.01 | $5.70 | 51010 |
| 2024-12-30 | 26.72 | $5.58 | 78100 |
| 2024-12-27 | 27.84 | $5.55 | 21100 |
| 2024-12-26 | 28.79 | $5.36 | 47217 |
| 2024-12-24 | 30.20 | $5.31 | 27600 |
| 2024-12-23 | 31.64 | $5.26 | 32200 |
| 2024-12-20 | 33.15 | $5.40 | 30049 |
| 2024-12-19 | 34.88 | $5.28 | 39120 |
| 2024-12-18 | 36.45 | $5.52 | 76400 |
| 2024-12-17 | 37.62 | $5.78 | 38412 |
| 2024-12-16 | 37.27 | $5.82 | 48700 |
| 2024-12-13 | 37.29 | $5.66 | 27700 |
| 2024-12-12 | 36.93 | $5.80 | 23400 |
| 2024-12-11 | 36.22 | $5.82 | 40129 |
| 2024-12-10 | 35.27 | $5.86 | 40401 |
| 2024-12-09 | 33.93 | $5.85 | 31800 |
| 2024-12-06 | 32.52 | $5.81 | 24600 |
| 2024-12-05 | 31.19 | $5.84 | 25932 |
| 2024-12-04 | 29.79 | $5.82 | 142444 |
| 2024-12-03 | 28.12 | $5.84 | 83200 |
| 2024-12-02 | 26.42 | $5.75 | 184707 |
| 2024-11-29 | 24.76 | $5.51 | 56030 |
| 2024-11-27 | 23.51 | $5.46 | 31100 |
| 2024-11-26 | 22.19 | $5.47 | 31322 |
| 2024-11-25 | 20.74 | $5.48 | 111026 |
| 2024-11-22 | 19.22 | $5.25 | 73500 |
| 2024-11-21 | 17.91 | $5.31 | 59800 |
| 2024-11-20 | 16.74 | $5.18 | 17343 |
| 2024-11-19 | 15.71 | $5.19 | 50000 |
| 2024-11-18 | 14.65 | $4.97 | 177448 |
| 2024-11-15 | 13.90 | $5.11 | 75204 |
| 2024-11-14 | 13.10 | $4.99 | 73300 |
| 2024-11-13 | 12.50 | $4.85 | 69400 |
| 2024-11-12 | 12.51 | $4.75 | 110932 |
| 2024-11-11 | 12.72 | $4.70 | 34500 |
| 2024-11-08 | 12.96 | $4.51 | 52500 |
| 2024-11-07 | 13.00 | $4.51 | 47600 |
| 2024-11-06 | 13.55 | $4.59 | 38028 |
| 2024-11-05 | 13.93 | $4.58 | 16225 |
| 2024-11-04 | 14.64 | $4.57 | 5600 |
| 2024-11-01 | 15.03 | $4.60 | 7500 |
| 2024-10-31 | 15.50 | $4.63 | 16600 |
| 2024-10-30 | 15.94 | $4.64 | 15974 |
| 2024-10-29 | 16.18 | $4.64 | 7843 |
| 2024-10-28 | 16.26 | $4.76 | 10007 |
| 2024-10-25 | 16.30 | $4.65 | 22700 |
| 2024-10-24 | 16.49 | $4.79 | 21034 |
| 2024-10-23 | 16.70 | $4.76 | 27600 |
| 2024-10-22 | 17.23 | $4.63 | 34700 |
| 2024-10-21 | 17.94 | $4.63 | 35400 |
| 2024-10-18 | 18.65 | $4.76 | 6800 |
| 2024-10-17 | 18.61 | $4.88 | 9200 |
| 2024-10-16 | 18.25 | $4.86 | 9200 |
| 2024-10-15 | 17.99 | $4.80 | 26100 |
| 2024-10-14 | 17.71 | $5.02 | 28200 |
| 2024-10-11 | 16.84 | $5.02 | 36300 |
| 2024-10-10 | 15.92 | $5.09 | 34291 |
| 2024-10-09 | 15.09 | $4.80 | 48500 |
| 2024-10-08 | 14.63 | $4.96 | 64600 |
| 2024-10-07 | 14.15 | $4.75 | 20200 |
| 2024-10-04 | 14.45 | $4.84 | 5500 |
| 2024-10-03 | 14.47 | $4.85 | 12808 |
| 2024-10-02 | 14.29 | $4.94 | 14700 |
| 2024-10-01 | 14.29 | $4.80 | 18722 |
| 2024-09-30 | 14.72 | $4.83 | 112926 |
| 2024-09-27 | 15.18 | $4.75 | 18439 |
| 2024-09-26 | 15.59 | $4.69 | 62500 |
| 2024-09-25 | 16.07 | $4.64 | 22900 |
| 2024-09-24 | 16.08 | $4.67 | 26504 |
| 2024-09-23 | 16.24 | $4.69 | 22416 |
| 2024-09-20 | 16.45 | $4.64 | 62329 |
| 2024-09-19 | 16.62 | $4.70 | 25300 |
| 2024-09-18 | 16.88 | $4.61 | 30632 |
| 2024-09-17 | 17.10 | $4.59 | 15338 |
| 2024-09-16 | 17.54 | $4.67 | 38900 |
| 2024-09-13 | 18.28 | $4.69 | 27016 |
| 2024-09-12 | 18.95 | $4.52 | 59605 |
| 2024-09-11 | 18.73 | $4.46 | 24700 |
| 2024-09-10 | 18.44 | $4.46 | 23301 |
| 2024-09-09 | 18.28 | $4.63 | 58911 |
| 2024-09-06 | 18.39 | $4.56 | 27836 |
| 2024-09-05 | 18.54 | $4.66 | 57351 |
| 2024-09-04 | 18.94 | $4.71 | 100619 |
| 2024-09-03 | 19.36 | $4.49 | 79718 |
| 2024-08-30 | 18.86 | $4.44 | 69816 |
| 2024-08-29 | 18.37 | $4.42 | 74200 |
| 2024-08-28 | 17.86 | $4.46 | 52129 |
| 2024-08-27 | 17.32 | $4.53 | 22549 |
| 2024-08-26 | 17.00 | $4.59 | 36432 |
| 2024-08-23 | 17.08 | $4.62 | 27600 |
| 2024-08-22 | 16.96 | $4.48 | 14800 |
| 2024-08-21 | 16.68 | $4.55 | 7900 |
| 2024-08-20 | 16.86 | $4.55 | 48100 |
| 2024-08-19 | 16.88 | $4.45 | 33700 |
| 2024-08-16 | 16.49 | $4.46 | 17600 |
| 2024-08-15 | 15.84 | $4.40 | 31100 |
| 2024-08-14 | 15.17 | $4.40 | 19913 |
| 2024-08-13 | 14.61 | $4.51 | 27604 |
| 2024-08-12 | 14.27 | $4.50 | 30617 |
| 2024-08-09 | 13.86 | $4.49 | 27418 |
| 2024-08-08 | 13.39 | $4.48 | 84400 |
| 2024-08-07 | 13.14 | $4.44 | 75430 |
| 2024-08-06 | 12.87 | $4.57 | 156900 |
| 2024-08-05 | 12.77 | $4.49 | 141100 |
| 2024-08-02 | 12.23 | $4.50 | 181200 |
| 2024-08-01 | 11.66 | $4.58 | 413700 |
| 2024-07-31 | 11.06 | $4.45 | 166644 |
| 2024-07-30 | 11.21 | $4.55 | 47528 |
| 2024-07-29 | 11.68 | $4.65 | 31733 |
| 2024-07-26 | 11.89 | $4.73 | 45800 |
| 2024-07-25 | 12.07 | $4.78 | 39122 |
| 2024-07-24 | 12.25 | $4.71 | 35631 |
| 2024-07-23 | 12.69 | $4.69 | 30400 |
| 2024-07-22 | 13.22 | $4.64 | 85907 |
| 2024-07-19 | 13.77 | $4.43 | 22710 |
| 2024-07-18 | 13.95 | $4.54 | 48582 |
| 2024-07-17 | 14.57 | $4.64 | 106644 |
| 2024-07-16 | 15.23 | $4.56 | 73919 |
| 2024-07-15 | 15.89 | $4.54 | 91073 |
| 2024-07-12 | 16.64 | $4.52 | 99048 |
| 2024-07-11 | 17.42 | $4.45 | 33225 |
| 2024-07-10 | 17.70 | $4.35 | 51526 |
| 2024-07-09 | 17.59 | $4.33 | 58329 |
| 2024-07-08 | 17.56 | $4.41 | 70676 |
| 2024-07-05 | 17.81 | $4.47 | 48296 |
| 2024-07-03 | 17.89 | $4.48 | 65867 |
| 2024-07-02 | 17.77 | $4.42 | 120414 |
| 2024-07-01 | 17.64 | $4.37 | 111654 |
| 2024-06-28 | 17.50 | $4.65 | 2.3M |
| 2024-06-27 | 17.80 | $4.92 | 106557 |
| 2024-06-26 | 18.65 | $4.88 | 152214 |
| 2024-06-25 | 19.06 | $5.12 | 157111 |
| 2024-06-24 | 19.73 | $4.53 | 62524 |
| 2024-06-21 | 18.26 | $4.50 | 120919 |
| 2024-06-20 | 16.88 | $4.54 | 82151 |
| 2024-06-18 | 15.43 | $4.67 | 45950 |
| 2024-06-17 | 14.39 | $4.72 | 69228 |
| 2024-06-14 | 13.29 | $4.79 | 97755 |
| 2024-06-13 | 12.31 | $4.88 | 60620 |
| 2024-06-12 | 11.68 | $4.93 | 46130 |
| 2024-06-11 | 11.18 | $4.85 | 90296 |
| 2024-06-10 | 10.59 | $5.01 | 38616 |
| 2024-06-07 | 10.80 | $5.01 | 58215 |
| 2024-06-06 | 11.08 | $5.02 | 30616 |
| 2024-06-05 | 10.99 | $5.07 | 92219 |
| 2024-06-04 | 11.52 | $5.10 | 55044 |
| 2024-06-03 | 12.02 | $5.11 | 41329 |
| 2024-05-31 | 12.44 | $5.18 | 66244 |
| 2024-05-30 | 12.89 | $5.11 | 38468 |
| 2024-05-29 | 13.17 | $5.12 | 38960 |
| 2024-05-28 | 13.47 | $5.16 | 57608 |
| 2024-05-24 | 13.72 | $5.10 | 75312 |
| 2024-05-23 | 13.99 | $5.14 | 78906 |
| 2024-05-22 | 13.93 | $5.22 | 74642 |
| 2024-05-21 | 13.87 | $5.23 | 217173 |
| 2024-05-20 | 13.46 | $5.16 | 95982 |
| 2024-05-17 | 13.30 | $5.10 | 163616 |
| 2024-05-16 | 12.84 | $5.05 | 77873 |
| 2024-05-15 | 12.51 | $5.13 | 237064 |
| 2024-05-14 | 12.21 | $5.07 | 100109 |
| 2024-05-13 | 12.00 | $5.02 | 109851 |
| 2024-05-10 | 11.82 | $5.01 | 61597 |
| 2024-05-09 | 11.53 | $5.25 | 131120 |
| 2024-05-08 | 11.22 | $5.01 | 84721 |
| 2024-05-07 | 11.36 | $5.10 | 234202 |
| 2024-05-06 | 11.51 | $5.00 | 107614 |
| 2024-05-03 | 12.10 | $4.99 | 36104 |
| 2024-05-02 | 12.54 | $4.98 | 87917 |
| 2024-05-01 | 13.05 | $4.89 | 71764 |
| 2024-04-30 | 13.57 | $4.80 | 43111 |
| 2024-04-29 | 13.83 | $4.89 | 107967 |
| 2024-04-26 | 14.11 | $4.78 | 95076 |
| 2024-04-25 | 14.23 | $4.76 | 86527 |
| 2024-04-24 | 14.36 | $4.81 | 41545 |
| 2024-04-23 | 14.89 | $4.87 | 79378 |
| 2024-04-22 | 15.44 | $4.81 | 40456 |
| 2024-04-19 | 16.06 | $4.94 | 54395 |
| 2024-04-18 | 16.78 | $4.89 | 90555 |
| 2024-04-17 | 17.62 | $4.91 | 124390 |
| 2024-04-16 | 18.52 | $4.86 | 97622 |
| 2024-04-15 | 19.33 | $5.26 | 147559 |
| 2024-04-12 | 18.95 | $5.37 | 103390 |
| 2024-04-11 | 17.85 | $5.36 | 65350 |
| 2024-04-10 | 16.91 | $5.23 | 284373 |
| 2024-04-09 | 16.32 | $5.06 | 103970 |
| 2024-04-08 | 16.11 | $5.03 | 198212 |
| 2024-04-05 | 15.90 | $5.06 | 62572 |
| 2024-04-04 | 15.77 | $5.01 | 66554 |
| 2024-04-03 | 15.45 | $5.05 | 60822 |
| 2024-04-02 | 14.93 | $5.05 | 121235 |
| 2024-04-01 | 14.44 | $5.10 | 123733 |
| 2024-03-28 | 13.51 | $5.10 | 70206 |
| 2024-03-27 | 12.54 | $5.10 | 159777 |
| 2024-03-26 | 11.58 | $5.06 | 100284 |
| 2024-03-25 | 10.60 | $5.05 | 227327 |
| 2024-03-22 | 9.53 | $5.00 | 78704 |
| 2024-03-21 | 8.74 | $5.00 | 251634 |
| 2024-03-20 | 7.81 | $5.02 | 117465 |
| 2024-03-19 | 6.82 | $4.83 | 97485 |
| 2024-03-18 | 6.62 | $4.83 | 161914 |
| 2024-03-15 | 6.42 | $4.67 | 163787 |
| 2024-03-14 | 6.43 | $4.55 | 60173 |
| 2024-03-13 | 6.66 | $4.60 | 110845 |
| 2024-03-12 | 6.90 | $4.45 | 73022 |
| 2024-03-11 | 6.74 | $4.65 | 57636 |
| 2024-03-08 | 6.91 | $4.74 | 51161 |
| 2024-03-07 | 7.27 | $4.65 | 31048 |
| 2024-03-06 | 7.50 | $4.81 | 55454 |
| 2024-03-05 | 7.67 | $4.71 | 98755 |
| 2024-03-04 | 8.06 | $4.69 | 79572 |
| 2024-03-01 | 8.41 | $4.72 | 49692 |
| 2024-02-29 | 8.69 | $4.75 | 25884 |
| 2024-02-28 | 8.73 | $4.88 | 58166 |
| 2024-02-27 | 8.66 | $4.83 | 85049 |
| 2024-02-26 | 8.79 | $4.68 | 53398 |
| 2024-02-23 | 9.14 | $4.71 | 45908 |
| 2024-02-22 | 9.57 | $4.82 | 89470 |
| 2024-02-21 | 9.88 | $5.04 | 71172 |
| 2024-02-20 | 9.38 | $5.05 | 106998 |
| 2024-02-16 | 8.95 | $5.03 | 156942 |
| 2024-02-15 | 8.30 | $5.19 | 136708 |
| 2024-02-14 | 7.61 | $4.99 | 249969 |
| 2024-02-13 | 7.42 | $4.85 | 73834 |
| 2024-02-12 | 7.49 | $4.97 | 280634 |
| 2024-02-09 | 7.56 | $4.83 | 31340 |
| 2024-02-08 | 7.87 | $4.91 | 60057 |
| 2024-02-07 | 8.26 | $4.72 | 39439 |
| 2024-02-06 | 8.66 | $4.71 | 34654 |
| 2024-02-05 | 8.94 | $4.84 | 107340 |
| 2024-02-02 | 9.24 | $4.78 | 79703 |
| 2024-02-01 | 9.46 | $4.84 | 36538 |
| 2024-01-31 | 9.89 | $4.87 | 40054 |
| 2024-01-30 | 10.20 | $4.95 | 33878 |
| 2024-01-29 | 10.50 | $4.85 | 95893 |
| 2024-01-26 | 10.82 | $5.28 | 55786 |
| 2024-01-25 | 10.45 | $5.25 | 42846 |
| 2024-01-24 | 10.28 | $5.15 | 45740 |
| 2024-01-23 | 10.32 | $5.14 | 73844 |
| 2024-01-22 | 10.11 | $5.21 | 51145 |
| 2024-01-19 | 10.16 | $4.85 | 30330 |
| 2024-01-18 | 10.29 | $4.82 | 51670 |
| 2024-01-17 | 10.50 | $4.95 | 23911 |
| 2024-01-16 | 11.05 | $4.95 | 39241 |
| 2024-01-12 | 11.62 | $5.02 | 23711 |
| 2024-01-11 | 11.93 | $5.01 | 35658 |
| 2024-01-10 | 12.16 | $5.19 | 46608 |
| 2024-01-09 | 12.01 | $5.28 | 113531 |
| 2024-01-08 | 11.85 | $5.13 | 55669 |
| 2024-01-05 | 12.26 | $4.94 | 120935 |
| 2024-01-04 | 12.86 | $5.02 | 54960 |
| 2024-01-03 | 13.45 | $5.20 | 60904 |
| 2024-01-02 | 13.28 | $5.38 | 86173 |
| 2023-12-29 | 12.88 | $5.26 | 57163 |
| 2023-12-28 | 12.81 | $5.27 | 53971 |
| 2023-12-27 | 12.74 | $5.32 | 55945 |
| 2023-12-26 | 12.52 | $5.33 | 98472 |
| 2023-12-22 | 12.33 | $4.97 | 41245 |
| 2023-12-21 | 12.49 | $4.97 | 45290 |
| 2023-12-20 | 12.73 | $5.06 | 107191 |
| 2023-12-19 | 12.91 | $4.97 | 50864 |
| 2023-12-18 | 13.58 | $4.88 | 76787 |
| 2023-12-15 | 14.17 | $4.89 | 166950 |
| 2023-12-14 | 14.88 | $5.09 | 127304 |
| 2023-12-13 | 15.11 | $5.01 | 49554 |
| 2023-12-12 | 15.55 | $4.90 | 35876 |
| 2023-12-11 | 16.34 | $5.01 | 66180 |
| 2023-12-08 | 16.97 | $5.22 | 68630 |
| 2023-12-07 | 17.08 | $5.11 | 60091 |
| 2023-12-06 | 17.71 | $4.89 | 93986 |
| 2023-12-05 | 18.57 | $4.74 | 55413 |
| 2023-12-04 | 19.06 | $4.82 | 53175 |
| 2023-12-01 | 19.76 | $4.85 | 45602 |
| 2023-11-30 | 20.46 | $4.79 | 43848 |
| 2023-11-29 | 21.28 | $5.06 | 42045 |
| 2023-11-28 | 21.58 | $5.12 | 39156 |
| 2023-11-27 | 21.71 | $5.13 | 105911 |
| 2023-11-24 | 22.07 | $4.95 | 6323 |
| 2023-11-22 | 23.22 | $4.88 | 35682 |
| 2023-11-21 | 24.35 | $4.86 | 36653 |
| 2023-11-20 | 25.51 | $4.92 | 62508 |
| 2023-11-17 | 26.83 | $4.78 | 70931 |
| 2023-11-16 | 28.00 | $4.80 | 59838 |
| 2023-11-15 | 28.96 | $4.72 | 53374 |
| 2023-11-14 | 29.97 | $4.58 | 100135 |
| 2023-11-13 | 30.38 | $4.59 | 59760 |
| 2023-11-10 | 30.48 | $4.53 | 52550 |
| 2023-11-09 | 30.28 | $4.43 | 164505 |
| 2023-11-08 | 30.06 | $4.62 | 46624 |
| 2023-11-07 | 30.55 | $4.73 | 71389 |
| 2023-11-06 | 30.93 | $4.61 | 87806 |
| 2023-11-03 | 31.52 | $4.83 | 44842 |
| 2023-11-02 | 32.61 | $4.75 | 56403 |
| 2023-11-01 | 33.26 | $4.54 | 31006 |
| 2023-10-31 | 33.39 | $4.68 | 42586 |
| 2023-10-30 | 33.54 | $4.53 | 65080 |
| 2023-10-27 | 33.34 | $4.50 | 134396 |
| 2023-10-26 | 33.16 | $4.65 | 60061 |
| 2023-10-25 | 33.20 | $4.70 | 74184 |
| 2023-10-24 | 33.42 | $4.71 | 104400 |
| 2023-10-23 | 33.51 | $4.62 | 132013 |
| 2023-10-20 | 33.61 | $4.74 | 72382 |
| 2023-10-19 | 33.98 | $4.78 | 56084 |
| 2023-10-18 | 34.49 | $4.85 | 28367 |
| 2023-10-17 | 34.88 | $4.87 | 79922 |
| 2023-10-16 | 35.29 | $4.96 | 66004 |
| 2023-10-13 | 35.72 | $4.83 | 68583 |
| 2023-10-12 | 35.79 | $4.86 | 87966 |
| 2023-10-11 | 35.94 | $4.92 | 41643 |
| 2023-10-10 | 36.39 | $5.04 | 61885 |
| 2023-10-09 | 37.07 | $5.23 | 92474 |
| 2023-10-06 | 37.82 | $4.98 | 58849 |
| 2023-10-05 | 38.21 | $5.12 | 64391 |
| 2023-10-04 | 38.83 | $5.06 | 77996 |
| 2023-10-03 | 39.22 | $5.14 | 59994 |
| 2023-10-02 | 39.86 | $5.19 | 86447 |
| 2023-09-29 | 40.49 | $5.10 | 64852 |
| 2023-09-28 | 41.17 | $5.18 | 57738 |
| 2023-09-27 | 42.07 | $5.28 | 58675 |
| 2023-09-26 | 42.71 | $5.18 | 60409 |
| 2023-09-25 | 43.33 | $5.26 | 50577 |
| 2023-09-22 | 44.01 | $5.27 | 62835 |
| 2023-09-21 | 44.84 | $5.33 | 96342 |
| 2023-09-20 | 45.75 | $5.39 | 45194 |
| 2023-09-19 | 46.87 | $5.59 | 161466 |
| 2023-09-18 | 48.05 | $5.32 | 78276 |
| 2023-09-15 | 48.83 | $5.52 | 487128 |
| 2023-09-14 | 49.65 | $5.39 | 87157 |
| 2023-09-13 | 50.00 | $5.28 | 91874 |
| 2023-09-12 | 50.38 | $5.40 | 112524 |
| 2023-09-11 | 50.87 | $5.26 | 66372 |
| 2023-09-08 | 51.05 | $5.32 | 65819 |
| 2023-09-07 | 51.21 | $5.31 | 131383 |
| 2023-09-06 | 51.39 | $5.45 | 165878 |
| 2023-09-05 | 51.71 | $5.46 | 130789 |
| 2023-09-01 | 51.33 | $5.38 | 93623 |
| 2023-08-31 | 50.95 | $5.30 | 145749 |
| 2023-08-30 | 50.26 | $5.26 | 200672 |
| 2023-08-29 | 49.53 | $5.33 | 81437 |
| 2023-08-28 | 48.80 | $5.48 | 92788 |
| 2023-08-25 | 47.95 | $5.32 | 54080 |
| 2023-08-24 | 46.64 | $5.31 | 68268 |
| 2023-08-23 | 45.27 | $5.48 | 74070 |
| 2023-08-22 | 43.89 | $5.40 | 162079 |
| 2023-08-21 | 42.43 | $5.41 | 114588 |
| 2023-08-18 | 40.91 | $5.60 | 126725 |
| 2023-08-17 | 39.36 | $5.40 | 188478 |
| 2023-08-16 | 37.44 | $5.46 | 220394 |
| 2023-08-15 | 35.51 | $5.56 | 272389 |
| 2023-08-14 | 33.47 | $5.64 | 995081 |
| 2023-08-11 | 31.33 | $6.13 | 138898 |
| 2023-08-10 | 29.37 | $6.17 | 285975 |
| 2023-08-09 | 27.37 | $5.97 | 462614 |
| 2023-08-08 | 25.27 | $8.72 | 72958 |
| 2023-08-07 | 25.67 | $8.69 | 55756 |
| 2023-08-04 | 26.11 | $8.60 | 55170 |
| 2023-08-03 | 26.27 | $8.55 | 28592 |
| 2023-08-02 | 26.23 | $8.50 | 49761 |
| 2023-08-01 | 25.92 | $8.54 | 37058 |
| 2023-07-31 | 25.66 | $8.56 | 45145 |
| 2023-07-28 | 25.38 | $8.51 | 40254 |
| 2023-07-27 | 25.21 | $8.55 | 34687 |
| 2023-07-26 | 25.12 | $8.61 | 37038 |
| 2023-07-25 | 25.21 | $8.66 | 50086 |
| 2023-07-24 | 25.30 | $8.62 | 59797 |
| 2023-07-21 | 25.53 | $8.73 | 61736 |
| 2023-07-20 | 25.91 | $8.89 | 50492 |
| 2023-07-19 | 26.21 | $8.81 | 30465 |
| 2023-07-18 | 26.28 | $8.77 | 31493 |
| 2023-07-17 | 26.32 | $8.72 | 68262 |
| 2023-07-14 | 26.20 | $8.52 | 37548 |
| 2023-07-13 | 25.72 | $8.59 | 53234 |
| 2023-07-12 | 25.22 | $8.49 | 48303 |
| 2023-07-11 | 24.74 | $8.67 | 24875 |
| 2023-07-10 | 24.40 | $8.73 | 45532 |
| 2023-07-07 | 24.15 | $8.73 | 94324 |
| 2023-07-06 | 23.90 | $8.72 | 63659 |
| 2023-07-05 | 23.58 | $9.00 | 55182 |
| 2023-07-03 | 23.53 | $9.09 | 27223 |
| 2023-06-30 | 23.48 | $9.14 | 63655 |
| 2023-06-29 | 23.55 | $9.15 | 84130 |
| 2023-06-28 | 23.63 | $8.70 | 65473 |
| 2023-06-27 | 22.78 | $8.85 | 138361 |
| 2023-06-26 | 21.90 | $9.35 | 145194 |
| 2023-06-23 | 21.61 | $9.14 | 2.1M |
| 2023-06-22 | 21.32 | $10.05 | 107683 |
| 2023-06-21 | 21.86 | $9.91 | 89110 |
| 2023-06-20 | 22.02 | $9.63 | 84654 |
| 2023-06-16 | 21.88 | $9.61 | 76406 |
| 2023-06-15 | 21.95 | $9.63 | 43068 |
| 2023-06-14 | 21.87 | $9.53 | 47915 |
| 2023-06-13 | 22.01 | $9.71 | 57788 |
| 2023-06-12 | 22.03 | $9.51 | 55181 |
| 2023-06-09 | 21.69 | $9.50 | 40341 |
| 2023-06-08 | 22.01 | $9.51 | 49915 |
| 2023-06-07 | 22.25 | $9.59 | 82262 |
| 2023-06-06 | 22.61 | $9.62 | 27938 |
| 2023-06-05 | 22.99 | $9.49 | 37566 |
| 2023-06-02 | 23.40 | $9.57 | 41647 |
| 2023-06-01 | 23.80 | $9.13 | 60036 |
| 2023-05-31 | 23.24 | $8.94 | 35114 |
| 2023-05-30 | 22.46 | $8.93 | 36473 |
| 2023-05-26 | 21.71 | $8.89 | 66284 |
| 2023-05-25 | 20.64 | $8.56 | 176577 |
| 2023-05-24 | 19.50 | $9.28 | 44498 |
| 2023-05-23 | 18.92 | $9.29 | 35839 |
| 2023-05-22 | 18.53 | $9.44 | 43735 |
| 2023-05-19 | 18.30 | $9.60 | 38976 |
| 2023-05-18 | 18.07 | $9.52 | 96684 |
| 2023-05-17 | 17.47 | $9.52 | 41970 |
| 2023-05-16 | 16.98 | $9.52 | 62237 |
| 2023-05-15 | 16.40 | $9.42 | 41771 |
| 2023-05-12 | 15.90 | $9.80 | 46339 |
| 2023-05-11 | 15.60 | $9.65 | 78931 |
| 2023-05-10 | 15.15 | $9.66 | 63291 |
| 2023-05-09 | 14.84 | $9.97 | 42006 |
| 2023-05-08 | 14.91 | $10.22 | 50813 |
| 2023-05-05 | 15.26 | $10.45 | 52506 |
| 2023-05-04 | 15.84 | $10.42 | 47061 |
| 2023-05-03 | 15.85 | $10.51 | 97992 |
| 2023-05-02 | 16.21 | $10.33 | 63291 |
| 2023-05-01 | 16.05 | $10.39 | 44552 |
| 2023-04-28 | 16.05 | $10.52 | 51677 |
| 2023-04-27 | 16.05 | $10.52 | 33523 |
| 2023-04-26 | 16.21 | $10.55 | 73172 |
| 2023-04-25 | 16.40 | $10.55 | 30741 |
| 2023-04-24 | 16.66 | $11.16 | 38027 |
| 2023-04-21 | 17.24 | $11.13 | 33978 |
| 2023-04-20 | 18.12 | $11.15 | 27717 |
| 2023-04-19 | 19.06 | $11.11 | 43117 |
| 2023-04-18 | 19.86 | $11.36 | 39596 |
| 2023-04-17 | 20.54 | $11.26 | 72489 |
| 2023-04-14 | 21.14 | $11.70 | 38328 |
| 2023-04-13 | 20.84 | $11.77 | 51716 |
| 2023-04-12 | 20.52 | $11.74 | 38843 |
| 2023-04-11 | 20.27 | $11.83 | 92092 |
| 2023-04-10 | 20.00 | $11.47 | 79945 |
| 2023-04-06 | 20.11 | $11.47 | 67881 |
| 2023-04-05 | 20.22 | $11.38 | 85715 |
| 2023-04-04 | 20.34 | $11.80 | 49113 |
| 2023-04-03 | 19.60 | $11.86 | 190972 |
| 2023-03-31 | 18.83 | $11.38 | 58504 |
| 2023-03-30 | 18.73 | $11.42 | 79931 |
| 2023-03-29 | 18.48 | $11.33 | 69992 |
| 2023-03-28 | 18.25 | $11.45 | 106361 |
| 2023-03-27 | 18.02 | $11.20 | 96890 |
| 2023-03-24 | 17.55 | $11.40 | 117187 |
| 2023-03-23 | 17.53 | $10.72 | 101132 |
| 2023-03-22 | 18.16 | $10.22 | 56258 |
| 2023-03-21 | 18.38 | $10.15 | 57394 |
| 2023-03-20 | 18.70 | $10.25 | 67254 |
| 2023-03-17 | 19.02 | $9.87 | 143671 |
| 2023-03-16 | 18.61 | $9.96 | 48848 |
| 2023-03-15 | 17.87 | $9.78 | 19393 |
| 2023-03-14 | 17.59 | $9.98 | 53685 |
| 2023-03-13 | 17.45 | $9.77 | 25313 |
| 2023-03-10 | 16.97 | $9.93 | 36075 |
| 2023-03-09 | 16.86 | $9.98 | 37202 |
| 2023-03-08 | 16.74 | $10.02 | 40340 |
| 2023-03-07 | 16.60 | $9.81 | 15894 |
| 2023-03-06 | 16.04 | $9.88 | 15976 |
| 2023-03-03 | 16.40 | $10.03 | 34377 |
| 2023-03-02 | 16.92 | $9.96 | 29898 |
| 2023-03-01 | 17.11 | $9.82 | 41190 |
| 2023-02-28 | 16.80 | $9.90 | 37963 |
| 2023-02-27 | 17.13 | $10.20 | 55938 |
| 2023-02-24 | 17.93 | $10.06 | 43492 |
| 2023-02-23 | 18.20 | $10.15 | 25897 |
| 2023-02-22 | 18.55 | $10.07 | 55067 |
| 2023-02-21 | 18.93 | $10.11 | 44787 |
| 2023-02-17 | 19.18 | $9.99 | 14242 |
| 2023-02-16 | 18.80 | $9.86 | 20674 |
| 2023-02-15 | 18.41 | $9.90 | 24323 |
| 2023-02-14 | 17.82 | $9.96 | 14517 |
| 2023-02-13 | 17.29 | $9.87 | 9795 |
| 2023-02-10 | 16.87 | $9.95 | 39417 |
| 2023-02-09 | 16.43 | $10.24 | 20239 |
| 2023-02-08 | 16.42 | $10.10 | 25817 |
| 2023-02-07 | 16.18 | $10.00 | 36491 |
| 2023-02-06 | 15.74 | $9.86 | 28147 |
| 2023-02-03 | 15.13 | $10.05 | 13782 |
| 2023-02-02 | 14.49 | $9.96 | 21113 |
| 2023-02-01 | 13.91 | $9.96 | 115343 |
| 2023-01-31 | 13.39 | $10.25 | 42790 |
| 2023-01-30 | 12.99 | $10.03 | 27208 |
| 2023-01-27 | 12.53 | $10.22 | 33451 |
| 2023-01-26 | 12.52 | $10.22 | 18539 |
| 2023-01-25 | 12.36 | $10.27 | 42894 |
| 2023-01-24 | 12.17 | $10.15 | 15251 |
| 2023-01-23 | 12.52 | $10.27 | 32025 |
| 2023-01-20 | 12.89 | $10.42 | 20945 |
| 2023-01-19 | 13.47 | $10.39 | 20678 |
| 2023-01-18 | 14.17 | $10.39 | 22193 |
| 2023-01-17 | 14.39 | $10.56 | 18681 |
| 2023-01-13 | 14.38 | $10.52 | 13265 |
| 2023-01-12 | 14.40 | $10.45 | 57374 |
| 2023-01-11 | 14.52 | $10.35 | 25441 |
| 2023-01-10 | 14.96 | $10.39 | 18222 |
| 2023-01-09 | 15.21 | $10.31 | 51202 |
| 2023-01-06 | 15.46 | $10.22 | 39506 |
| 2023-01-05 | 16.04 | $10.09 | 18753 |
| 2023-01-04 | 16.83 | $10.14 | 15827 |
| 2023-01-03 | 17.44 | $10.06 | 34209 |
| 2022-12-30 | 18.08 | $10.22 | 24054 |
| 2022-12-29 | 18.92 | $9.87 | 50434 |
| 2022-12-28 | 19.91 | $9.88 | 38450 |
| 2022-12-27 | 20.68 | $9.73 | 103797 |
| 2022-12-23 | 21.09 | $9.40 | 45089 |
| 2022-12-22 | 21.06 | $9.44 | 34419 |
| 2022-12-21 | 21.13 | $9.73 | 41105 |
| 2022-12-20 | 21.55 | $9.67 | 20721 |
| 2022-12-19 | 21.98 | $9.59 | 24575 |
| 2022-12-16 | 21.76 | $9.57 | 89466 |
| 2022-12-15 | 21.61 | $9.61 | 16792 |
| 2022-12-14 | 21.63 | $9.89 | 22674 |
| 2022-12-13 | 21.85 | $9.96 | 59365 |
| 2022-12-12 | 22.09 | $10.09 | 60252 |
| 2022-12-09 | 22.61 | $10.02 | 64023 |
| 2022-12-08 | 23.20 | $10.34 | 83272 |
| 2022-12-07 | 23.63 | $10.52 | 21776 |
| 2022-12-06 | 24.59 | $10.11 | 42027 |
| 2022-12-05 | 25.59 | $10.67 | 64725 |
| 2022-12-02 | 26.06 | $11.40 | 36604 |
| 2022-12-01 | 25.50 | $11.49 | 17468 |
| 2022-11-30 | 24.77 | $11.39 | 23382 |
| 2022-11-29 | 24.10 | $11.08 | 49313 |
| 2022-11-28 | 23.40 | $11.21 | 48434 |
| 2022-11-25 | 23.37 | $11.23 | 7385 |
| 2022-11-23 | 23.08 | $11.16 | 20104 |
| 2022-11-22 | 22.78 | $11.21 | 17835 |
| 2022-11-21 | 22.47 | $11.03 | 13644 |
| 2022-11-18 | 22.25 | $10.82 | 17101 |
| 2022-11-17 | 21.93 | $10.99 | 14547 |
| 2022-11-16 | 22.04 | $11.11 | 33314 |
| 2022-11-15 | 21.56 | $11.15 | 27558 |
| 2022-11-14 | 21.06 | $10.90 | 54449 |
| 2022-11-11 | 20.73 | $10.68 | 45426 |
| 2022-11-10 | 20.76 | $10.47 | 50626 |
| 2022-11-09 | 20.54 | $10.55 | 18289 |
| 2022-11-08 | 20.93 | $10.38 | 37779 |
| 2022-11-07 | 20.97 | $10.54 | 27454 |
| 2022-11-04 | 20.69 | $11.11 | 125359 |
| 2022-11-03 | 20.36 | $10.90 | 44690 |
| 2022-11-02 | 19.34 | $10.96 | 60084 |
| 2022-11-01 | 18.26 | $11.09 | 65362 |
| 2022-10-31 | 16.83 | $10.73 | 50544 |
| 2022-10-28 | 15.65 | $10.31 | 54982 |
| 2022-10-27 | 14.89 | $10.26 | 49186 |
| 2022-10-26 | 14.12 | $10.37 | 54359 |
| 2022-10-25 | 13.32 | $9.94 | 47435 |
| 2022-10-24 | 13.03 | $9.65 | 19250 |
| 2022-10-21 | 13.20 | $9.42 | 15045 |
| 2022-10-20 | 13.72 | $9.34 | 70629 |
| 2022-10-19 | 14.27 | $9.20 | 43646 |
| 2022-10-18 | 14.90 | $9.46 | 49166 |
| 2022-10-17 | 15.01 | $9.24 | 26230 |
| 2022-10-14 | 15.48 | $9.24 | 13616 |
| 2022-10-13 | 15.70 | $9.12 | 32577 |
| 2022-10-12 | 15.86 | $8.90 | 88532 |
| 2022-10-11 | 15.68 | $8.82 | 17554 |
| 2022-10-10 | 15.01 | $8.89 | 12874 |
| 2022-10-07 | 14.56 | $8.81 | 26278 |
| 2022-10-06 | 13.97 | $8.97 | 17592 |
| 2022-10-05 | 13.82 | $9.19 | 15273 |
| 2022-10-04 | 13.99 | $9.17 | 57727 |
| 2022-10-03 | 14.27 | $9.22 | 18175 |
| 2022-09-30 | 14.55 | $9.22 | 31452 |
| 2022-09-29 | 14.74 | $9.05 | 56274 |
| 2022-09-28 | 14.94 | $9.51 | 34340 |
| 2022-09-27 | 15.28 | $9.18 | 20691 |
| 2022-09-26 | 14.91 | $9.08 | 25550 |
| 2022-09-23 | 14.41 | $9.19 | 22548 |
| 2022-09-22 | 14.08 | $9.53 | 54078 |
| 2022-09-21 | 14.01 | $9.53 | 39143 |
| 2022-09-20 | 14.20 | $9.60 | 33970 |
| 2022-09-19 | 14.54 | $9.68 | 43413 |
| 2022-09-16 | 15.01 | $9.77 | 117075 |
| 2022-09-15 | 15.51 | $9.52 | 35940 |
| 2022-09-14 | 15.60 | $9.54 | 59516 |
| 2022-09-13 | 15.78 | $9.64 | 32023 |
| 2022-09-12 | 16.06 | $9.96 | 65420 |
| 2022-09-09 | 16.82 | $9.84 | 67938 |
| 2022-09-08 | 17.25 | $9.66 | 50563 |
| 2022-09-07 | 17.39 | $9.66 | 64376 |
| 2022-09-06 | 17.54 | $9.68 | 91597 |
| 2022-09-02 | 17.70 | $9.60 | 38136 |
| 2022-09-01 | 18.56 | $9.57 | 68150 |
| 2022-08-31 | 19.46 | $9.80 | 72894 |
| 2022-08-30 | 19.94 | $9.85 | 58666 |
| 2022-08-29 | 20.49 | $9.72 | 51223 |
| 2022-08-26 | 21.07 | $9.63 | 57801 |
| 2022-08-25 | 21.68 | $9.79 | 50648 |
| 2022-08-24 | 20.85 | $9.65 | 48620 |
| 2022-08-23 | 20.19 | $9.84 | 121988 |
| 2022-08-22 | 19.42 | $9.68 | 47933 |
| 2022-08-19 | 19.00 | $9.64 | 116356 |
| 2022-08-18 | 18.55 | $9.57 | 107648 |
| 2022-08-17 | 17.77 | $9.58 | 50307 |
| 2022-08-16 | 17.06 | $9.56 | 102617 |
| 2022-08-15 | 16.30 | $9.39 | 106598 |
| 2022-08-12 | 15.73 | $9.25 | 103052 |
| 2022-08-11 | 15.30 | $9.14 | 71314 |
| 2022-08-10 | 14.95 | $8.85 | 268177 |
| 2022-08-09 | 14.98 | $8.12 | 92391 |
| 2022-08-08 | 15.29 | $8.21 | 36584 |
| 2022-08-05 | 16.04 | $8.22 | 35274 |
| 2022-08-04 | 16.66 | $8.09 | 54018 |
| 2022-08-03 | 17.45 | $8.26 | 36815 |
| 2022-08-02 | 18.14 | $8.20 | 78565 |
| 2022-08-01 | 18.90 | $8.38 | 63221 |
| 2022-07-29 | 19.35 | $8.62 | 17252 |
| 2022-07-28 | 19.11 | $8.66 | 16564 |
| 2022-07-27 | 18.77 | $8.61 | 51031 |
| 2022-07-26 | 18.48 | $8.42 | 19136 |
| 2022-07-25 | 18.52 | $8.40 | 48664 |
| 2022-07-22 | 18.56 | $8.24 | 17239 |
| 2022-07-21 | 18.53 | $8.44 | 42505 |
| 2022-07-20 | 18.28 | $8.42 | 35404 |
| 2022-07-19 | 17.80 | $8.42 | 39884 |
| 2022-07-18 | 17.43 | $8.26 | 59060 |
| 2022-07-15 | 17.35 | $8.18 | 67978 |
| 2022-07-14 | 17.27 | $8.38 | 128374 |
| 2022-07-13 | 17.03 | $8.20 | 85618 |
| 2022-07-12 | 17.34 | $8.19 | 39416 |
| 2022-07-11 | 17.66 | $8.14 | 45446 |
| 2022-07-08 | 17.90 | $8.46 | 41208 |
| 2022-07-07 | 17.55 | $8.44 | 106740 |
| 2022-07-06 | 17.36 | $8.26 | 314592 |
| 2022-07-05 | 17.88 | $8.23 | 60033 |
| 2022-07-01 | 18.31 | $8.54 | 73756 |
| 2022-06-30 | 17.99 | $8.70 | 45734 |
| 2022-06-29 | 17.51 | $8.64 | 110265 |
| 2022-06-28 | 17.10 | $8.37 | 111675 |
| 2022-06-27 | 16.54 | $8.75 | 127478 |
| 2022-06-24 | 15.57 | $8.61 | 2.2M |
| 2022-06-23 | 14.84 | $8.40 | 198531 |
| 2022-06-22 | 14.41 | $8.23 | 102035 |
| 2022-06-21 | 14.14 | $8.01 | 139129 |
| 2022-06-17 | 14.42 | $7.85 | 89227 |
| 2022-06-16 | 14.71 | $7.92 | 113218 |
| 2022-06-15 | 15.24 | $8.06 | 83897 |
| 2022-06-14 | 15.71 | $7.97 | 82034 |
| 2022-06-13 | 16.32 | $8.10 | 106683 |
| 2022-06-10 | 16.72 | $8.17 | 63955 |
| 2022-06-09 | 17.04 | $8.25 | 87826 |
| 2022-06-08 | 17.21 | $8.29 | 81593 |
| 2022-06-07 | 17.57 | $8.37 | 136774 |
| 2022-06-06 | 17.94 | $7.72 | 87950 |
| 2022-06-03 | 18.53 | $7.81 | 84861 |
| 2022-06-02 | 19.04 | $7.65 | 58553 |
| 2022-06-01 | 19.09 | $7.52 | 66777 |
| 2022-05-31 | 19.15 | $7.78 | 54605 |
| 2022-05-27 | 19.66 | $7.76 | 56444 |
| 2022-05-26 | 20.12 | $7.59 | 63872 |
| 2022-05-25 | 20.38 | $7.47 | 55932 |
| 2022-05-24 | 20.18 | $7.30 | 59080 |
| 2022-05-23 | 19.54 | $7.31 | 49458 |
| 2022-05-20 | 18.96 | $7.33 | 45288 |
| 2022-05-19 | 18.36 | $7.45 | 79093 |
| 2022-05-18 | 18.09 | $7.55 | 62759 |
| 2022-05-17 | 17.89 | $7.93 | 84098 |
| 2022-05-16 | 17.94 | $7.60 | 91559 |
| 2022-05-13 | 17.84 | $7.85 | 137915 |
| 2022-05-12 | 17.64 | $7.38 | 85886 |
| 2022-05-11 | 16.31 | $7.30 | 108381 |
| 2022-05-10 | 14.90 | $7.20 | 175357 |
| 2022-05-09 | 13.42 | $7.57 | 115184 |
| 2022-05-06 | 12.72 | $7.97 | 134158 |
| 2022-05-05 | 12.33 | $7.85 | 89399 |
| 2022-05-04 | 11.99 | $8.13 | 74359 |
| 2022-05-03 | 12.14 | $8.08 | 72924 |
| 2022-05-02 | 12.09 | $8.09 | 113207 |
| 2022-04-29 | 11.90 | $7.97 | 73527 |
| 2022-04-28 | 11.71 | $8.18 | 89939 |
| 2022-04-27 | 11.34 | $8.09 | 91109 |
| 2022-04-26 | 11.20 | $8.20 | 100040 |
| 2022-04-25 | 11.21 | $8.30 | 86455 |
| 2022-04-22 | 10.85 | $8.13 | 72098 |
| 2022-04-21 | 10.46 | $8.46 | 74630 |
| 2022-04-20 | 10.68 | $8.51 | 60267 |
| 2022-04-19 | 10.98 | $8.66 | 65818 |
| 2022-04-18 | 11.32 | $8.52 | 92062 |
| 2022-04-14 | 11.68 | $8.57 | 86824 |
| 2022-04-13 | 12.14 | $8.80 | 43339 |
| 2022-04-12 | 12.50 | $8.87 | 104319 |
| 2022-04-11 | 12.84 | $8.96 | 88121 |
| 2022-04-08 | 13.19 | $8.77 | 39863 |
| 2022-04-07 | 13.81 | $8.85 | 62973 |
| 2022-04-06 | 14.46 | $9.01 | 36776 |
| 2022-04-05 | 14.89 | $9.12 | 97942 |
| 2022-04-04 | 15.00 | $9.35 | 65995 |
| 2022-04-01 | 15.10 | $9.39 | 161126 |
| 2022-03-31 | 15.21 | $9.10 | 56654 |
| 2022-03-30 | 15.60 | $9.28 | 73684 |
| 2022-03-29 | 15.71 | $10.02 | 126311 |
| 2022-03-28 | 14.80 | $9.80 | 89789 |
| 2022-03-25 | 14.17 | $9.60 | 83190 |
| 2022-03-24 | 13.58 | $9.34 | 76120 |
| 2022-03-23 | 13.46 | $9.00 | 57697 |
| 2022-03-22 | 13.79 | $9.14 | 83418 |
| 2022-03-21 | 14.07 | $8.94 | 317248 |
| 2022-03-18 | 14.79 | $8.59 | 127762 |
| 2022-03-17 | 15.49 | $9.00 | 89606 |
| 2022-03-16 | 15.56 | $8.94 | 309767 |
| 2022-03-15 | 15.63 | $9.00 | 87444 |
| 2022-03-14 | 15.32 | $9.16 | 104417 |
| 2022-03-11 | 14.64 | $9.35 | 76454 |
| 2022-03-10 | 13.67 | $9.44 | 90607 |
| 2022-03-09 | 12.96 | $9.47 | 96726 |
| 2022-03-08 | 12.20 | $8.94 | 115429 |
| 2022-03-07 | 11.87 | $8.92 | 583975 |
| 2022-03-04 | 11.51 | $8.44 | 70553 |
| 2022-03-03 | 11.43 | $8.38 | 26662 |
| 2022-03-02 | 11.49 | $8.58 | 27649 |
| 2022-03-01 | 11.97 | $8.40 | 36083 |
| 2022-02-28 | 12.48 | $8.62 | 38324 |
| 2022-02-25 | 12.90 | $8.79 | 38693 |
| 2022-02-24 | 13.31 | $8.55 | 446455 |
| 2022-02-23 | 13.72 | $8.44 | 47538 |
| 2022-02-22 | 14.12 | $8.51 | 50941 |
| 2022-02-18 | 14.54 | $8.50 | 35510 |
| 2022-02-17 | 14.96 | $8.52 | 26637 |
| 2022-02-16 | 15.18 | $8.88 | 29225 |
| 2022-02-15 | 14.96 | $8.72 | 225789 |
| 2022-02-14 | 15.26 | $8.29 | 50848 |
| 2022-02-11 | 15.95 | $8.43 | 56131 |
| 2022-02-10 | 16.59 | $8.55 | 100424 |
| 2022-02-09 | 17.03 | $8.56 | 60042 |
| 2022-02-08 | 17.48 | $8.57 | 53568 |
| 2022-02-07 | 17.88 | $8.68 | 55263 |
| 2022-02-04 | 17.97 | $8.60 | 106477 |
| 2022-02-03 | 18.26 | $8.71 | 62191 |
| 2022-02-02 | 18.35 | $8.84 | 135280 |
| 2022-02-01 | 18.31 | $8.79 | 35550 |
| 2022-01-31 | 17.94 | $9.00 | 63673 |
| 2022-01-28 | 17.55 | $8.80 | 126284 |
| 2022-01-27 | 17.64 | $8.79 | 57024 |
| 2022-01-26 | 17.49 | $8.94 | 73077 |
| 2022-01-25 | 17.25 | $8.88 | 82079 |
| 2022-01-24 | 17.46 | $8.96 | 56913 |
| 2022-01-21 | 17.69 | $8.96 | 137728 |
| 2022-01-20 | 17.40 | $9.11 | 44648 |
| 2022-01-19 | 16.99 | $9.12 | 72658 |
| 2022-01-18 | 17.01 | $9.15 | 106252 |
| 2022-01-14 | 17.00 | $9.40 | 87197 |
| 2022-01-13 | 16.39 | $9.42 | 44230 |
| 2022-01-12 | 15.75 | $9.19 | 45463 |
| 2022-01-11 | 15.59 | $9.18 | 23973 |
| 2022-01-10 | 15.49 | $9.19 | 48014 |
| 2022-01-07 | 15.53 | $9.19 | 55891 |
| 2022-01-06 | 15.39 | $9.46 | 81923 |
| 2022-01-05 | 15.26 | $9.10 | 116677 |
| 2022-01-04 | 15.80 | $9.17 | 30196 |
| 2022-01-03 | 16.37 | $9.11 | 28027 |
| 2021-12-31 | 16.98 | $9.19 | 51317 |
| 2021-12-30 | 17.54 | $9.25 | 58450 |
| 2021-12-29 | 18.23 | $9.08 | 88386 |
| 2021-12-28 | 18.96 | $9.00 | 46832 |
| 2021-12-27 | 19.75 | $9.03 | 143801 |
| 2021-12-23 | 20.59 | $8.99 | 18493 |
| 2021-12-22 | 21.52 | $9.10 | 38579 |
| 2021-12-21 | 22.63 | $9.30 | 17045 |
| 2021-12-20 | 23.78 | $8.97 | 43450 |
| 2021-12-17 | 24.53 | $8.95 | 82035 |
| 2021-12-16 | 25.38 | $8.85 | 47882 |
| 2021-12-15 | 26.38 | $9.29 | 76104 |
| 2021-12-14 | 27.29 | $9.36 | 26166 |
| 2021-12-13 | 28.39 | $9.46 | 55101 |
| 2021-12-10 | 29.53 | $9.81 | 23776 |
| 2021-12-09 | 29.87 | $9.88 | 41872 |
| 2021-12-08 | 30.23 | $9.97 | 22855 |
| 2021-12-07 | 30.61 | $10.06 | 26023 |
| 2021-12-06 | 30.34 | $10.20 | 31518 |
| 2021-12-03 | 30.27 | $9.92 | 33465 |
| 2021-12-02 | 30.27 | $10.08 | 28774 |
| 2021-12-01 | 30.42 | $9.75 | 56358 |
| 2021-11-30 | 30.56 | $9.99 | 62112 |
| 2021-11-29 | 30.26 | $10.72 | 110650 |
| 2021-11-26 | 29.86 | $10.00 | 40522 |
| 2021-11-24 | 29.70 | $10.53 | 52745 |
| 2021-11-23 | 28.84 | $10.38 | 34744 |
| 2021-11-22 | 28.68 | $10.45 | 39158 |
| 2021-11-19 | 28.51 | $10.33 | 38961 |
| 2021-11-18 | 28.61 | $10.32 | 42753 |
| 2021-11-17 | 28.61 | $10.39 | 35046 |
| 2021-11-16 | 28.34 | $10.81 | 96952 |
| 2021-11-15 | 28.05 | $10.44 | 53915 |
| 2021-11-12 | 28.05 | $10.70 | 30678 |
| 2021-11-11 | 27.41 | $10.89 | 51268 |
| 2021-11-10 | 26.54 | $10.91 | 39424 |
| 2021-11-09 | 25.13 | $11.23 | 43609 |
| 2021-11-08 | 23.65 | $11.06 | 96679 |
| 2021-11-05 | 21.78 | $10.49 | 33195 |
| 2021-11-04 | 21.08 | $10.50 | 18005 |
| 2021-11-03 | 20.37 | $10.74 | 31055 |
| 2021-11-02 | 19.62 | $10.38 | 22739 |
| 2021-11-01 | 18.83 | $10.36 | 24147 |
| 2021-10-29 | 18.80 | $10.26 | 19187 |
| 2021-10-28 | 18.90 | $10.26 | 23278 |
| 2021-10-27 | 19.04 | $10.26 | 46583 |
| 2021-10-26 | 19.20 | $10.28 | 40817 |
| 2021-10-25 | 19.14 | $10.29 | 38892 |
| 2021-10-22 | 19.14 | $10.12 | 35877 |
| 2021-10-21 | 19.08 | $10.38 | 15989 |
| 2021-10-20 | 18.35 | $10.43 | 24272 |
| 2021-10-19 | 17.68 | $10.35 | 36730 |
| 2021-10-18 | 17.02 | $10.26 | 32919 |
| 2021-10-15 | 16.49 | $10.31 | 32667 |
| 2021-10-14 | 15.73 | $10.37 | 25546 |
| 2021-10-13 | 15.02 | $10.28 | 33726 |
| 2021-10-12 | 14.51 | $10.25 | 44745 |
| 2021-10-11 | 13.70 | $10.25 | 57286 |
| 2021-10-08 | 13.12 | $9.91 | 64663 |
| 2021-10-07 | 12.98 | $9.84 | 37826 |
| 2021-10-06 | 12.74 | $9.85 | 92183 |
| 2021-10-05 | 12.58 | $9.85 | 60128 |
| 2021-10-04 | 12.51 | $9.75 | 78563 |
| 2021-10-01 | 12.57 | $9.72 | 29034 |
| 2021-09-30 | 12.72 | $9.63 | 32792 |
| 2021-09-29 | 13.01 | $9.57 | 37080 |
| 2021-09-28 | 13.34 | $9.67 | 52729 |
| 2021-09-27 | 13.49 | $9.76 | 27556 |
| 2021-09-24 | 13.65 | $9.65 | 28354 |
| 2021-09-23 | 14.09 | $9.76 | 31308 |
| 2021-09-22 | 14.55 | $9.67 | 44853 |
| 2021-09-21 | 15.29 | $9.70 | 124848 |
| 2021-09-20 | 16.09 | $9.36 | 89841 |
| 2021-09-17 | 16.50 | $9.41 | 309024 |
| 2021-09-16 | 17.14 | $9.69 | 24308 |
| 2021-09-15 | 17.95 | $9.76 | 41642 |
| 2021-09-14 | 18.84 | $9.71 | 35199 |
| 2021-09-13 | 19.68 | $10.06 | 26799 |
| 2021-09-10 | 20.56 | $9.96 | 51564 |
| 2021-09-09 | 21.30 | $9.99 | 43340 |
| 2021-09-08 | 22.08 | $9.94 | 42998 |
| 2021-09-07 | 23.08 | $10.01 | 37497 |
| 2021-09-03 | 23.94 | $10.16 | 60425 |
| 2021-09-02 | 24.73 | $10.29 | 57205 |
| 2021-09-01 | 25.46 | $10.38 | 58160 |
| 2021-08-31 | 26.14 | $10.57 | 44324 |
| 2021-08-30 | 26.71 | $10.42 | 162801 |
| 2021-08-27 | 27.46 | $10.54 | 37342 |
| 2021-08-26 | 27.88 | $10.42 | 128955 |
| 2021-08-25 | 28.52 | $10.40 | 58798 |
| 2021-08-24 | 28.99 | $10.49 | 72563 |
| 2021-08-23 | 29.53 | $10.49 | 73150 |
| 2021-08-20 | 30.10 | $10.35 | 58250 |
| 2021-08-19 | 30.81 | $10.21 | 45572 |
| 2021-08-18 | 31.47 | $10.29 | 53482 |
| 2021-08-17 | 32.12 | $10.31 | 53141 |
| 2021-08-16 | 32.81 | $10.46 | 37611 |
| 2021-08-13 | 33.30 | $10.67 | 56361 |
| 2021-08-12 | 33.75 | $10.60 | 53258 |
| 2021-08-11 | 34.29 | $10.55 | 75623 |
| 2021-08-10 | 34.73 | $10.74 | 50477 |
| 2021-08-09 | 35.02 | $10.80 | 43158 |
| 2021-08-06 | 35.27 | $10.90 | 48680 |
| 2021-08-05 | 35.44 | $10.90 | 80410 |
| 2021-08-04 | 35.68 | $10.52 | 128357 |
| 2021-08-03 | 35.97 | $11.00 | 84569 |
| 2021-08-02 | 36.27 | $10.77 | 77181 |
| 2021-07-30 | 36.41 | $11.32 | 56026 |
| 2021-07-29 | 36.12 | $11.73 | 27333 |
| 2021-07-28 | 35.54 | $11.74 | 361975 |
| 2021-07-27 | 34.94 | $11.87 | 30967 |
| 2021-07-26 | 33.95 | $12.19 | 37159 |
| 2021-07-23 | 32.59 | $12.23 | 29941 |
| 2021-07-22 | 31.16 | $12.27 | 66051 |
| 2021-07-21 | 29.57 | $12.59 | 144720 |
| 2021-07-20 | 27.75 | $12.34 | 166934 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected