Is KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) a Buy, Sell, or Hold?
AMEX : KVLE
KraneShares Value Line Dynamic Dividend Equity Index ETF — Stock Chart
$28.45 USD
$0.18 (0.64%)
- Volume
- 3.58K
- Average Volume
- 2.21K
- Market Capitalization
- $31.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.57
- Year Low
- $24.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KVLE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $28.43 | $28.45 | 0.07% | 3600 |
| 2026-07-20 | $28.30 | $28.27 | -0.11% | 2000 |
| 2026-07-17 | $28.39 | $28.39 | 0.00% | 200 |
| 2026-07-16 | $28.51 | $28.57 | 0.21% | 2400 |
| 2026-07-15 | $28.35 | $28.36 | 0.04% | 1505 |
| 2026-07-14 | $28.24 | $28.29 | 0.18% | 2200 |
| 2026-07-13 | $28.31 | $28.31 | 0.00% | 200 |
| 2026-07-10 | $28.46 | $28.42 | -0.14% | 800 |
| 2026-07-09 | $28.22 | $28.18 | -0.14% | 1000 |
| 2026-07-08 | $28.12 | $28.12 | 0.00% | 3327 |
| 2026-07-07 | $28.41 | $28.34 | -0.25% | 3300 |
| 2026-07-06 | $28.21 | $28.31 | 0.35% | 1117 |
| 2026-07-02 | $28.30 | $28.31 | 0.04% | 600 |
| 2026-07-01 | $28.25 | $28.24 | -0.04% | 4100 |
| 2026-06-30 | $28.20 | $28.16 | -0.14% | 2211 |
| 2026-06-29 | $28.10 | $28.12 | 0.07% | 119 |
| 2026-06-26 | $28.01 | $28.08 | 0.25% | 4900 |
| 2026-06-25 | $28.07 | $27.98 | -0.32% | 2047 |
| 2026-06-24 | $27.81 | $27.97 | 0.58% | 1500 |
| 2026-06-23 | $27.79 | $27.81 | 0.07% | 400 |
| 2026-06-22 | $28.08 | $27.91 | -0.61% | 1400 |
| 2026-06-18 | $28.06 | $28.05 | -0.04% | 2506 |
| 2026-06-17 | $28.25 | $27.81 | -1.56% | 5921 |
| 2026-06-16 | $28.36 | $28.20 | -0.56% | 2500 |
| 2026-06-15 | $28.51 | $28.29 | -0.77% | 3900 |
| 2026-06-12 | $28.12 | $28.13 | 0.04% | 2424 |
| 2026-06-11 | $27.60 | $27.90 | 1.09% | 922 |
| 2026-06-10 | $27.62 | $27.56 | -0.22% | 1200 |
| 2026-06-09 | $27.78 | $27.86 | 0.29% | 417 |
| 2026-06-08 | $27.79 | $27.79 | 0.00% | 300 |
| 2026-06-05 | $28.10 | $27.71 | -1.39% | 1138 |
| 2026-06-04 | $28.14 | $28.19 | 0.18% | 2704 |
| 2026-06-03 | $28.08 | $28.05 | -0.11% | 2300 |
| 2026-06-02 | $28.30 | $28.31 | 0.04% | 3122 |
| 2026-06-01 | $28.26 | $28.23 | -0.11% | 601 |
| 2026-05-29 | $28.04 | $28.07 | 0.11% | 1800 |
| 2026-05-28 | $27.83 | $27.99 | 0.57% | 919 |
| 2026-05-27 | $27.78 | $27.77 | -0.04% | 3200 |
| 2026-05-26 | $27.83 | $27.76 | -0.25% | 3438 |
| 2026-05-22 | $27.76 | $27.76 | 0.00% | 5100 |
| 2026-05-21 | $27.38 | $27.51 | 0.47% | 1900 |
| 2026-05-20 | $27.19 | $27.45 | 0.96% | 2100 |
| 2026-05-19 | $27.27 | $27.19 | -0.29% | 6400 |
| 2026-05-18 | $27.23 | $27.30 | 0.26% | 428 |
| 2026-05-15 | $27.30 | $27.23 | -0.26% | 400 |
| 2026-05-14 | $27.61 | $27.49 | -0.43% | 600 |
| 2026-05-13 | $27.18 | $27.26 | 0.29% | 1715 |
| 2026-05-12 | $27.13 | $27.29 | 0.59% | 2300 |
| 2026-05-11 | $27.14 | $27.18 | 0.15% | 1343 |
| 2026-05-08 | $27.19 | $27.20 | 0.04% | 1000 |
| 2026-05-07 | $27.08 | $27.08 | 0.00% | 317 |
| 2026-05-06 | $27.12 | $27.21 | 0.33% | 1627 |
| 2026-05-05 | $26.94 | $26.92 | -0.07% | 1329 |
| 2026-05-04 | $26.99 | $26.79 | -0.74% | 1238 |
| 2026-05-01 | $27.12 | $27.08 | -0.15% | 803 |
| 2026-04-30 | $26.86 | $27.13 | 1.01% | 1600 |
| 2026-04-29 | $26.80 | $26.76 | -0.15% | 19105 |
| 2026-04-28 | $26.79 | $26.80 | 0.04% | 2800 |
| 2026-04-27 | $26.84 | $26.88 | 0.15% | 2200 |
| 2026-04-24 | $26.80 | $26.83 | 0.11% | 2800 |
| 2026-04-23 | $26.91 | $26.84 | -0.26% | 1800 |
| 2026-04-22 | $26.84 | $26.80 | -0.15% | 1200 |
| 2026-04-21 | $26.78 | $26.71 | -0.26% | 2600 |
| 2026-04-20 | $26.81 | $26.84 | 0.11% | 1000 |
| 2026-04-17 | $26.82 | $26.82 | 0.00% | 2000 |
| 2026-04-16 | $26.41 | $26.41 | 0.00% | 5217 |
| 2026-04-15 | $26.22 | $26.30 | 0.31% | 1200 |
| 2026-04-14 | $26.12 | $26.15 | 0.11% | 900 |
| 2026-04-13 | $25.65 | $25.91 | 1.01% | 1300 |
| 2026-04-10 | $25.82 | $25.72 | -0.39% | 315 |
| 2026-04-09 | $25.56 | $25.77 | 0.82% | 1648 |
| 2026-04-08 | $25.61 | $25.58 | -0.12% | 22445 |
| 2026-04-07 | $24.96 | $25.06 | 0.40% | 1943 |
| 2026-04-06 | $24.99 | $25.05 | 0.24% | 1400 |
| 2026-04-02 | $24.93 | $24.95 | 0.08% | 700 |
| 2026-04-01 | $25.00 | $24.94 | -0.24% | 2100 |
| 2026-03-31 | $24.64 | $24.88 | 0.97% | 3000 |
| 2026-03-30 | $24.45 | $24.34 | -0.45% | 282.1K |
| 2026-03-27 | $24.65 | $24.48 | -0.69% | 1228 |
| 2026-03-26 | $24.95 | $24.83 | -0.48% | 3844 |
| 2026-03-25 | $25.11 | $25.04 | -0.28% | 5300 |
| 2026-03-24 | $24.81 | $24.93 | 0.48% | 4445 |
| 2026-03-23 | $24.98 | $25.00 | 0.08% | 1500 |
| 2026-03-20 | $24.66 | $24.67 | 0.04% | 1647 |
| 2026-03-19 | $25.01 | $25.09 | 0.32% | 2800 |
| 2026-03-18 | $25.37 | $25.12 | -0.99% | 1800 |
| 2026-03-17 | $25.70 | $25.55 | -0.58% | 1902 |
| 2026-03-16 | $25.58 | $25.51 | -0.27% | 2200 |
| 2026-03-13 | $25.47 | $25.35 | -0.47% | 2600 |
| 2026-03-12 | $25.58 | $25.45 | -0.51% | 10032 |