Is KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) a Buy, Sell, or Hold?
Enter your email address below for free access to our KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) research center and poll results.
AMEX : KVLE
KraneShares Value Line Dynamic Dividend Equity Index ETF — Technical Indicators
$28.5 USD
$0.05 (0.18%)
- Volume
- 0
- Average Volume
- 2.21K
- Market Capitalization
- $31.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.57
- Year Low
- $24.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.27
2026-07-22
Close Price
$28.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.13
Average
24.22
Maximum
28.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.27 | $28.50 | — |
| 2026-07-21 | 28.23 | $28.45 | 3600 |
| 2026-07-20 | 28.21 | $28.27 | 2000 |
| 2026-07-17 | 28.20 | $28.39 | 200 |
| 2026-07-16 | 28.17 | $28.57 | 2400 |
| 2026-07-15 | 28.15 | $28.36 | 1505 |
| 2026-07-14 | 28.15 | $28.29 | 2200 |
| 2026-07-13 | 28.14 | $28.31 | 200 |
| 2026-07-10 | 28.12 | $28.42 | 800 |
| 2026-07-09 | 28.07 | $28.18 | 1000 |
| 2026-07-08 | 28.06 | $28.12 | 3327 |
| 2026-07-07 | 28.04 | $28.34 | 3300 |
| 2026-07-06 | 28.01 | $28.31 | 1117 |
| 2026-07-02 | 28.00 | $28.31 | 600 |
| 2026-07-01 | 27.99 | $28.24 | 4100 |
| 2026-06-30 | 27.99 | $28.16 | 2211 |
| 2026-06-29 | 28.00 | $28.12 | 119 |
| 2026-06-26 | 28.00 | $28.08 | 4900 |
| 2026-06-25 | 27.99 | $27.98 | 2047 |
| 2026-06-24 | 27.98 | $27.97 | 1500 |
| 2026-06-23 | 27.97 | $27.81 | 400 |
| 2026-06-22 | 27.97 | $27.91 | 1400 |
| 2026-06-18 | 27.95 | $28.05 | 2506 |
| 2026-06-17 | 27.92 | $27.81 | 5921 |
| 2026-06-16 | 27.89 | $28.20 | 2500 |
| 2026-06-15 | 27.84 | $28.29 | 3900 |
| 2026-06-12 | 27.79 | $28.13 | 2424 |
| 2026-06-11 | 27.76 | $27.90 | 922 |
| 2026-06-10 | 27.72 | $27.56 | 1200 |
| 2026-06-09 | 27.71 | $27.86 | 417 |
| 2026-06-08 | 27.68 | $27.79 | 300 |
| 2026-06-05 | 27.65 | $27.71 | 1138 |
| 2026-06-04 | 27.62 | $28.19 | 2704 |
| 2026-06-03 | 27.57 | $28.05 | 2300 |
| 2026-06-02 | 27.51 | $28.31 | 3122 |
| 2026-06-01 | 27.43 | $28.23 | 601 |
| 2026-05-29 | 27.38 | $28.07 | 1800 |
| 2026-05-28 | 27.33 | $27.99 | 919 |
| 2026-05-27 | 27.27 | $27.77 | 3200 |
| 2026-05-26 | 27.22 | $27.76 | 3438 |
| 2026-05-22 | 27.18 | $27.76 | 5100 |
| 2026-05-21 | 27.13 | $27.51 | 1900 |
| 2026-05-20 | 27.10 | $27.45 | 2100 |
| 2026-05-19 | 27.06 | $27.19 | 6400 |
| 2026-05-18 | 27.04 | $27.30 | 428 |
| 2026-05-15 | 27.02 | $27.23 | 400 |
| 2026-05-14 | 27.00 | $27.49 | 600 |
| 2026-05-13 | 26.94 | $27.26 | 1715 |
| 2026-05-12 | 26.89 | $27.29 | 2300 |
| 2026-05-11 | 26.84 | $27.18 | 1343 |
| 2026-05-08 | 26.77 | $27.20 | 1000 |
| 2026-05-07 | 26.70 | $27.08 | 317 |
| 2026-05-06 | 26.63 | $27.21 | 1627 |
| 2026-05-05 | 26.55 | $26.92 | 1329 |
| 2026-05-04 | 26.46 | $26.79 | 1238 |
| 2026-05-01 | 26.37 | $27.08 | 803 |
| 2026-04-30 | 26.27 | $27.13 | 1600 |
| 2026-04-29 | 26.16 | $26.76 | 19105 |
| 2026-04-28 | 26.06 | $26.80 | 2800 |
| 2026-04-27 | 25.94 | $26.88 | 2200 |
| 2026-04-24 | 25.82 | $26.83 | 2800 |
| 2026-04-23 | 25.72 | $26.84 | 1800 |
| 2026-04-22 | 25.63 | $26.80 | 1200 |
| 2026-04-21 | 25.54 | $26.71 | 2600 |
| 2026-04-20 | 25.45 | $26.84 | 1000 |
| 2026-04-17 | 25.34 | $26.82 | 2000 |
| 2026-04-16 | 25.26 | $26.41 | 5217 |
| 2026-04-15 | 25.19 | $26.30 | 1200 |
| 2026-04-14 | 25.15 | $26.15 | 900 |
| 2026-04-13 | 25.12 | $25.91 | 1300 |
| 2026-04-10 | 25.09 | $25.72 | 315 |
| 2026-04-09 | 25.08 | $25.77 | 1648 |
| 2026-04-08 | 25.08 | $25.58 | 22445 |
| 2026-04-07 | 25.10 | $25.06 | 1943 |
| 2026-04-06 | 25.15 | $25.05 | 1400 |
| 2026-04-02 | 25.19 | $24.95 | 700 |
| 2026-04-01 | 25.26 | $24.94 | 2100 |
| 2026-03-31 | 25.33 | $24.88 | 3000 |
| 2026-03-30 | 25.41 | $24.34 | 282100 |
| 2026-03-27 | 25.52 | $24.48 | 1228 |
| 2026-03-26 | 25.62 | $24.83 | 3844 |
| 2026-03-25 | 25.73 | $25.04 | 5300 |
| 2026-03-24 | 25.82 | $24.93 | 4445 |
| 2026-03-23 | 25.91 | $25.00 | 1500 |
| 2026-03-20 | 25.99 | $24.67 | 1647 |
| 2026-03-19 | 26.09 | $25.09 | 2800 |
| 2026-03-18 | 26.18 | $25.12 | 1800 |
| 2026-03-17 | 26.26 | $25.55 | 1902 |
| 2026-03-16 | 26.32 | $25.51 | 2200 |
| 2026-03-13 | 26.38 | $25.35 | 2600 |
| 2026-03-12 | 26.45 | $25.45 | 10032 |
| 2026-03-11 | 26.53 | $25.81 | 3640 |
| 2026-03-10 | 26.59 | $25.92 | 4425 |
| 2026-03-09 | 26.65 | $25.99 | 4441 |
| 2026-03-06 | 26.69 | $25.98 | 443 |
| 2026-03-05 | 26.71 | $26.25 | 4115 |
| 2026-03-04 | 26.72 | $26.48 | 2300 |
| 2026-03-03 | 26.72 | $26.34 | 3500 |
| 2026-03-02 | 26.73 | $26.54 | 3333 |
| 2026-02-27 | 26.72 | $26.56 | 5400 |
| 2026-02-26 | 26.71 | $27.06 | 2333 |
| 2026-02-25 | 26.68 | $26.85 | 1500 |
| 2026-02-24 | 26.66 | $26.67 | 3100 |
| 2026-02-23 | 26.64 | $26.53 | 1902 |
| 2026-02-20 | 26.62 | $26.83 | 2100 |
| 2026-02-19 | 26.59 | $26.72 | 1400 |
| 2026-02-18 | 26.56 | $26.82 | 9536 |
| 2026-02-17 | 26.51 | $26.69 | 900 |
| 2026-02-13 | 26.50 | $26.76 | 2200 |
| 2026-02-12 | 26.48 | $26.70 | 2100 |
| 2026-02-11 | 26.45 | $27.05 | 4308 |
| 2026-02-10 | 26.40 | $27.06 | 18027 |
| 2026-02-09 | 26.36 | $27.03 | 5517 |
| 2026-02-06 | 26.31 | $26.91 | 4027 |
| 2026-02-05 | 26.27 | $26.29 | 3600 |
| 2026-02-04 | 26.24 | $26.48 | 4900 |
| 2026-02-03 | 26.22 | $26.51 | 3100 |
| 2026-02-02 | 26.18 | $26.52 | 1105 |
| 2026-01-30 | 26.13 | $26.41 | 1700 |
| 2026-01-29 | 26.09 | $26.35 | 5000 |
| 2026-01-28 | 26.06 | $26.42 | 4000 |
| 2026-01-27 | 26.03 | $26.47 | 1717 |
| 2026-01-26 | 26.00 | $26.30 | 1800 |
| 2026-01-23 | 25.99 | $26.16 | 2100 |
| 2026-01-22 | 25.97 | $26.19 | 2900 |
| 2026-01-21 | 25.95 | $26.12 | 2900 |
| 2026-01-20 | 26.02 | $25.87 | 23000 |
| 2026-01-16 | 26.09 | $26.34 | 2832 |
| 2026-01-15 | 26.14 | $26.37 | 2926 |
| 2026-01-14 | 26.19 | $26.15 | 13500 |
| 2026-01-13 | 26.27 | $26.11 | 15600 |
| 2026-01-12 | 26.34 | $26.17 | 7400 |
| 2026-01-09 | 26.42 | $26.15 | 6700 |
| 2026-01-08 | 26.50 | $26.00 | 2110 |
| 2026-01-07 | 26.57 | $25.80 | 2146 |
| 2026-01-06 | 26.66 | $25.98 | 16300 |
| 2026-01-05 | 26.73 | $25.70 | 3306 |
| 2026-01-02 | 26.82 | $25.62 | 1429 |
| 2025-12-31 | 26.91 | $25.58 | 2743 |
| 2025-12-30 | 26.99 | $25.76 | 2900 |
| 2025-12-29 | 27.06 | $25.78 | 1000 |
| 2025-12-26 | 27.15 | $25.93 | 1330 |
| 2025-12-24 | 27.22 | $25.94 | 2107 |
| 2025-12-23 | 27.28 | $25.81 | 3900 |
| 2025-12-22 | 27.32 | $25.75 | 2000 |
| 2025-12-19 | 27.37 | $27.49 | 3120 |
| 2025-12-18 | 27.31 | $27.35 | 1000 |
| 2025-12-17 | 27.27 | $27.29 | 1500 |
| 2025-12-16 | 27.24 | $27.50 | 1049 |
| 2025-12-15 | 27.21 | $27.61 | 500 |
| 2025-12-12 | 27.19 | $27.56 | 2400 |
| 2025-12-11 | 27.17 | $27.85 | 12824 |
| 2025-12-10 | 27.16 | $27.72 | 5800 |
| 2025-12-09 | 27.14 | $27.45 | 5434 |
| 2025-12-08 | 27.14 | $27.45 | 3300 |
| 2025-12-05 | 27.12 | $27.49 | 1100 |
| 2025-12-04 | 27.09 | $27.41 | 313 |
| 2025-12-03 | 27.08 | $27.42 | 1600 |
| 2025-12-02 | 27.06 | $27.20 | 1500 |
| 2025-12-01 | 27.07 | $27.25 | 2432 |
| 2025-11-28 | 27.08 | $27.43 | 3362 |
| 2025-11-26 | 27.08 | $27.36 | 3400 |
| 2025-11-25 | 27.09 | $27.11 | 2800 |
| 2025-11-24 | 27.13 | $26.80 | 4400 |
| 2025-11-21 | 27.17 | $26.61 | 900 |
| 2025-11-20 | 27.22 | $26.29 | 2400 |
| 2025-11-19 | 27.27 | $26.66 | 3035 |
| 2025-11-18 | 27.30 | $26.70 | 4549 |
| 2025-11-17 | 27.34 | $26.89 | 3427 |
| 2025-11-14 | 27.36 | $27.15 | 100 |
| 2025-11-13 | 27.37 | $27.19 | 3600 |
| 2025-11-12 | 27.36 | $27.54 | 3000 |
| 2025-11-11 | 27.35 | $27.46 | 4558 |
| 2025-11-10 | 27.33 | $27.35 | 4600 |
| 2025-11-07 | 27.32 | $27.07 | 918 |
| 2025-11-06 | 27.31 | $26.96 | 13500 |
| 2025-11-05 | 27.33 | $27.15 | 2621 |
| 2025-11-04 | 27.35 | $27.10 | 1548 |
| 2025-11-03 | 27.37 | $27.31 | 1010 |
| 2025-10-31 | 27.39 | $27.40 | 5100 |
| 2025-10-30 | 27.40 | $27.44 | 1200 |
| 2025-10-29 | 27.40 | $27.67 | 34600 |
| 2025-10-28 | 27.40 | $27.84 | 10324 |
| 2025-10-27 | 27.39 | $27.69 | 3647 |
| 2025-10-24 | 27.38 | $27.53 | 6600 |
| 2025-10-23 | 27.38 | $27.31 | 1000 |
| 2025-10-22 | 27.37 | $27.27 | 4200 |
| 2025-10-21 | 27.38 | $27.40 | 800 |
| 2025-10-20 | 27.39 | $27.38 | 1333 |
| 2025-10-17 | 27.40 | $27.26 | 2210 |
| 2025-10-16 | 27.41 | $27.10 | 2500 |
| 2025-10-15 | 27.43 | $27.21 | 3900 |
| 2025-10-14 | 27.44 | $27.17 | 6048 |
| 2025-10-13 | 27.45 | $27.14 | 84300 |
| 2025-10-10 | 27.47 | $26.81 | 5300 |
| 2025-10-09 | 27.51 | $27.42 | 1100 |
| 2025-10-08 | 27.52 | $27.56 | 3700 |
| 2025-10-07 | 27.51 | $27.50 | 1923 |
| 2025-10-06 | 27.50 | $27.61 | 6564 |
| 2025-10-03 | 27.47 | $27.62 | 6600 |
| 2025-10-02 | 27.45 | $27.59 | 2900 |
| 2025-10-01 | 27.43 | $27.67 | 1002 |
| 2025-09-30 | 27.40 | $27.58 | 1921 |
| 2025-09-29 | 27.37 | $27.39 | 1100 |
| 2025-09-26 | 27.35 | $27.51 | 815 |
| 2025-09-25 | 27.34 | $27.30 | 1429 |
| 2025-09-24 | 27.33 | $27.43 | 1139 |
| 2025-09-23 | 27.32 | $27.50 | 3000 |
| 2025-09-22 | 27.30 | $27.55 | 2008 |
| 2025-09-19 | 27.28 | $27.55 | 1210 |
| 2025-09-18 | 27.23 | $27.55 | 3500 |
| 2025-09-17 | 27.19 | $27.38 | 2900 |
| 2025-09-16 | 27.16 | $27.43 | 1100 |
| 2025-09-15 | 27.13 | $27.54 | 3509 |
| 2025-09-12 | 27.09 | $27.54 | 4719 |
| 2025-09-11 | 27.06 | $27.60 | 1811 |
| 2025-09-10 | 27.03 | $27.39 | 3400 |
| 2025-09-09 | 27.00 | $27.21 | 3541 |
| 2025-09-08 | 26.97 | $27.14 | 1946 |
| 2025-09-05 | 26.94 | $27.15 | 2000 |
| 2025-09-04 | 26.90 | $27.20 | 1825 |
| 2025-09-03 | 26.86 | $26.98 | 300 |
| 2025-09-02 | 26.83 | $26.97 | 788 |
| 2025-08-29 | 26.79 | $27.13 | 800 |
| 2025-08-28 | 26.73 | $27.21 | 3300 |
| 2025-08-27 | 26.68 | $27.23 | 2100 |
| 2025-08-26 | 26.63 | $27.14 | 1831 |
| 2025-08-25 | 26.60 | $27.04 | 4100 |
| 2025-08-22 | 26.57 | $27.17 | 1118 |
| 2025-08-21 | 26.54 | $26.68 | 2100 |
| 2025-08-20 | 26.54 | $26.73 | 4100 |
| 2025-08-19 | 26.54 | $26.73 | 2307 |
| 2025-08-18 | 26.53 | $26.75 | 2200 |
| 2025-08-15 | 26.51 | $26.81 | 1443 |
| 2025-08-14 | 26.50 | $26.86 | 1100 |
| 2025-08-13 | 26.47 | $27.06 | 1907 |
| 2025-08-12 | 26.44 | $26.82 | 1400 |
| 2025-08-11 | 26.40 | $26.50 | 3000 |
| 2025-08-08 | 26.40 | $26.63 | 3613 |
| 2025-08-07 | 26.39 | $26.41 | 6501 |
| 2025-08-06 | 26.39 | $26.35 | 1800 |
| 2025-08-05 | 26.40 | $26.28 | 4746 |
| 2025-08-04 | 26.40 | $26.27 | 3427 |
| 2025-08-01 | 26.40 | $25.92 | 600 |
| 2025-07-31 | 26.43 | $26.15 | 5122 |
| 2025-07-30 | 26.44 | $26.37 | 1000 |
| 2025-07-29 | 26.43 | $26.46 | 2625 |
| 2025-07-28 | 26.40 | $26.51 | 4207 |
| 2025-07-25 | 26.37 | $26.60 | 5100 |
| 2025-07-24 | 26.34 | $26.57 | 4242 |
| 2025-07-23 | 26.29 | $26.77 | 2063 |
| 2025-07-22 | 26.24 | $26.53 | 2246 |
| 2025-07-21 | 26.19 | $26.42 | 2900 |
| 2025-07-18 | 26.14 | $26.42 | 900 |
| 2025-07-17 | 26.08 | $26.45 | 1740 |
| 2025-07-16 | 26.03 | $26.28 | 1332 |
| 2025-07-15 | 26.00 | $26.19 | 1600 |
| 2025-07-14 | 25.97 | $26.39 | 5322 |
| 2025-07-11 | 25.94 | $26.38 | 11690 |
| 2025-07-10 | 25.90 | $26.56 | 100 |
| 2025-07-09 | 25.87 | $26.44 | 1600 |
| 2025-07-08 | 25.83 | $26.29 | 13200 |
| 2025-07-07 | 25.80 | $26.24 | 1600 |
| 2025-07-03 | 25.75 | $26.48 | 5512 |
| 2025-07-02 | 25.70 | $26.36 | 1100 |
| 2025-07-01 | 25.65 | $26.20 | 4021 |
| 2025-06-30 | 25.61 | $26.01 | 1600 |
| 2025-06-27 | 25.57 | $25.86 | 8200 |
| 2025-06-26 | 25.54 | $25.86 | 1635 |
| 2025-06-25 | 25.51 | $25.63 | 3300 |
| 2025-06-24 | 25.50 | $25.77 | 914 |
| 2025-06-23 | 25.45 | $25.53 | 1339 |
| 2025-06-20 | 25.42 | $25.38 | 6700 |
| 2025-06-18 | 25.41 | $25.37 | 1300 |
| 2025-06-17 | 25.41 | $25.42 | 5600 |
| 2025-06-16 | 25.41 | $25.64 | 3219 |
| 2025-06-13 | 25.40 | $25.51 | 6800 |
| 2025-06-12 | 25.39 | $25.83 | 432 |
| 2025-06-11 | 25.34 | $25.71 | 10100 |
| 2025-06-10 | 25.31 | $25.81 | 8100 |
| 2025-06-09 | 25.27 | $25.66 | 1143 |
| 2025-06-06 | 25.20 | $25.63 | 6600 |
| 2025-06-05 | 25.14 | $25.31 | 434 |
| 2025-06-04 | 25.09 | $25.43 | 900 |
| 2025-06-03 | 25.02 | $25.50 | 200 |
| 2025-06-02 | 24.97 | $25.34 | 1904 |
| 2025-05-30 | 24.93 | $25.30 | 646235 |
| 2025-05-29 | 24.87 | $25.25 | 7900 |
| 2025-05-28 | 24.82 | $25.17 | 1420 |
| 2025-05-27 | 24.77 | $25.34 | 521 |
| 2025-05-23 | 24.71 | $24.91 | 1100 |
| 2025-05-22 | 24.67 | $24.98 | 12400 |
| 2025-05-21 | 24.61 | $25.02 | 3439 |
| 2025-05-20 | 24.54 | $25.41 | 3300 |
| 2025-05-19 | 24.44 | $25.48 | 3709 |
| 2025-05-16 | 24.30 | $25.44 | 1714 |
| 2025-05-15 | 24.20 | $25.20 | 800 |
| 2025-05-14 | 24.10 | $24.98 | 2608 |
| 2025-05-13 | 24.04 | $25.01 | 1331 |
| 2025-05-12 | 23.97 | $24.99 | 2349 |
| 2025-05-09 | 23.90 | $24.35 | 4700 |
| 2025-05-08 | 23.84 | $24.39 | 15500 |
| 2025-05-07 | 23.82 | $24.24 | 1121 |
| 2025-05-06 | 23.71 | $24.17 | 4144 |
| 2025-05-05 | 23.62 | $24.35 | 2600 |
| 2025-05-02 | 23.54 | $24.55 | 400 |
| 2025-05-01 | 23.51 | $24.23 | 1000 |
| 2025-04-30 | 23.55 | $24.24 | 2430 |
| 2025-04-29 | 23.57 | $24.18 | 3200 |
| 2025-04-28 | 23.60 | $24.08 | 32523 |
| 2025-04-25 | 23.62 | $24.03 | 7400 |
| 2025-04-24 | 23.67 | $23.92 | 1706 |
| 2025-04-23 | 23.73 | $23.62 | 3428 |
| 2025-04-22 | 23.81 | $23.35 | 314 |
| 2025-04-21 | 23.91 | $22.76 | 11900 |
| 2025-04-17 | 24.02 | $23.30 | 32306 |
| 2025-04-16 | 24.10 | $23.24 | 2225 |
| 2025-04-15 | 24.18 | $23.71 | 5123 |
| 2025-04-14 | 24.24 | $23.74 | 2700 |
| 2025-04-11 | 24.30 | $23.57 | 34600 |
| 2025-04-10 | 24.36 | $23.21 | 10000 |
| 2025-04-09 | 24.42 | $23.81 | 2416 |
| 2025-04-08 | 24.46 | $22.07 | 754300 |
| 2025-04-07 | 24.58 | $22.49 | 3200 |
| 2025-04-04 | 24.71 | $22.67 | 2200 |
| 2025-04-03 | 24.85 | $23.99 | 8100 |
| 2025-04-02 | 24.90 | $24.95 | 7225 |
| 2025-04-01 | 24.92 | $24.75 | 4000 |
| 2025-03-31 | 24.94 | $24.77 | 1800 |
| 2025-03-28 | 24.98 | $24.52 | 6843 |
| 2025-03-27 | 25.04 | $25.00 | 2700 |
| 2025-03-26 | 25.06 | $25.10 | 2022 |
| 2025-03-25 | 25.08 | $25.22 | 5200 |
| 2025-03-24 | 25.11 | $25.26 | 2230 |
| 2025-03-21 | 25.14 | $24.93 | 1007 |
| 2025-03-20 | 25.19 | $24.94 | 5600 |
| 2025-03-19 | 25.25 | $24.99 | 3036 |
| 2025-03-18 | 25.32 | $24.78 | 5200 |
| 2025-03-17 | 25.38 | $24.98 | 625 |
| 2025-03-14 | 25.44 | $24.79 | 718 |
| 2025-03-13 | 25.50 | $24.35 | 609 |
| 2025-03-12 | 25.57 | $24.61 | 1444 |
| 2025-03-11 | 25.64 | $24.59 | 2400 |
| 2025-03-10 | 25.70 | $24.92 | 4525 |
| 2025-03-07 | 25.74 | $25.48 | 2800 |
| 2025-03-06 | 25.76 | $25.14 | 1400 |
| 2025-03-05 | 25.80 | $25.36 | 3700 |
| 2025-03-04 | 25.82 | $25.16 | 2800 |
| 2025-03-03 | 25.85 | $25.45 | 5644 |
| 2025-02-28 | 25.87 | $25.78 | 1115 |
| 2025-02-27 | 25.87 | $25.31 | 900 |
| 2025-02-26 | 25.90 | $25.64 | 4900 |
| 2025-02-25 | 25.92 | $25.77 | 6500 |
| 2025-02-24 | 25.93 | $25.84 | 2100 |
| 2025-02-21 | 25.94 | $25.94 | 847 |
| 2025-02-20 | 25.96 | $26.21 | 2000 |
| 2025-02-19 | 25.96 | $26.26 | 1700 |
| 2025-02-18 | 25.95 | $26.11 | 846 |
| 2025-02-14 | 25.93 | $26.05 | 600 |
| 2025-02-13 | 25.91 | $26.11 | 3100 |
| 2025-02-12 | 25.89 | $25.76 | 3226 |
| 2025-02-11 | 25.86 | $25.86 | 2300 |
| 2025-02-10 | 25.82 | $25.85 | 400 |
| 2025-02-07 | 25.78 | $25.69 | 1813 |
| 2025-02-06 | 25.77 | $25.93 | 615 |
| 2025-02-05 | 25.75 | $25.92 | 720 |
| 2025-02-04 | 25.73 | $25.78 | 900 |
| 2025-02-03 | 25.72 | $25.68 | 945 |
| 2025-01-31 | 25.70 | $25.82 | 400 |
| 2025-01-30 | 25.67 | $25.89 | 319 |
| 2025-01-29 | 25.64 | $25.88 | 4018 |
| 2025-01-28 | 25.63 | $26.06 | 836 |
| 2025-01-27 | 25.61 | $25.87 | 1119 |
| 2025-01-24 | 25.61 | $26.18 | 600 |
| 2025-01-23 | 25.58 | $26.24 | 1740 |
| 2025-01-22 | 25.54 | $26.18 | 2100 |
| 2025-01-21 | 25.49 | $26.08 | 200 |
| 2025-01-17 | 25.44 | $25.83 | 2700 |
| 2025-01-16 | 25.44 | $25.62 | 11043 |
| 2025-01-15 | 25.54 | $25.60 | 4600 |
| 2025-01-14 | 25.65 | $25.18 | 1700 |
| 2025-01-13 | 25.78 | $25.14 | 1646 |
| 2025-01-10 | 25.91 | $25.12 | 3400 |
| 2025-01-08 | 26.04 | $25.44 | 404 |
| 2025-01-07 | 26.16 | $25.39 | 1410 |
| 2025-01-06 | 26.30 | $25.64 | 2340 |
| 2025-01-03 | 26.42 | $25.56 | 826 |
| 2025-01-02 | 26.55 | $25.26 | 3900 |
| 2024-12-31 | 26.69 | $25.25 | 847 |
| 2024-12-30 | 26.83 | $25.35 | 345 |
| 2024-12-27 | 26.97 | $25.53 | 200 |
| 2024-12-26 | 27.09 | $25.78 | 1602 |
| 2024-12-24 | 27.20 | $25.76 | 342 |
| 2024-12-23 | 27.30 | $25.58 | 500 |
| 2024-12-20 | 27.41 | $25.42 | 1303 |
| 2024-12-19 | 27.52 | $25.24 | 906 |
| 2024-12-18 | 27.64 | $25.15 | 6000 |
| 2024-12-17 | 27.75 | $25.76 | 1013 |
| 2024-12-16 | 27.83 | $27.68 | 826 |
| 2024-12-13 | 27.81 | $27.71 | 400 |
| 2024-12-12 | 27.79 | $27.76 | 700 |
| 2024-12-11 | 27.79 | $27.87 | 200 |
| 2024-12-10 | 27.78 | $27.75 | 600 |
| 2024-12-09 | 27.79 | $27.84 | 2600 |
| 2024-12-06 | 27.79 | $28.05 | 700 |
| 2024-12-05 | 27.77 | $28.13 | 340 |
| 2024-12-04 | 27.74 | $28.09 | 522 |
| 2024-12-03 | 27.69 | $28.06 | 900 |
| 2024-12-02 | 27.61 | $28.10 | 1411 |
| 2024-11-29 | 27.54 | $28.11 | 821 |
| 2024-11-27 | 27.48 | $28.00 | 514 |
| 2024-11-26 | 27.43 | $27.86 | 1200 |
| 2024-11-25 | 27.38 | $27.85 | 1000 |
| 2024-11-22 | 27.34 | $27.76 | 1600 |
| 2024-11-21 | 27.30 | $27.66 | 1000 |
| 2024-11-20 | 27.27 | $27.51 | 536 |
| 2024-11-19 | 27.25 | $27.46 | 2927 |
| 2024-11-18 | 27.23 | $27.35 | 436 |
| 2024-11-15 | 27.23 | $27.21 | 3745 |
| 2024-11-14 | 27.23 | $27.46 | 1431 |
| 2024-11-13 | 27.22 | $27.69 | 634 |
| 2024-11-12 | 27.20 | $27.72 | 600 |
| 2024-11-11 | 27.17 | $27.81 | 540 |
| 2024-11-08 | 27.14 | $27.83 | 542 |
| 2024-11-07 | 27.10 | $27.77 | 2300 |
| 2024-11-06 | 27.05 | $27.55 | 56800 |
| 2024-11-05 | 27.01 | $26.94 | 404 |
| 2024-11-04 | 27.00 | $26.63 | 736 |
| 2024-11-01 | 26.99 | $26.70 | 240 |
| 2024-10-31 | 26.98 | $26.75 | 7400 |
| 2024-10-30 | 26.97 | $26.99 | 2941 |
| 2024-10-29 | 26.94 | $26.96 | 21344 |
| 2024-10-28 | 26.91 | $27.07 | 6000 |
| 2024-10-25 | 26.88 | $26.93 | 100 |
| 2024-10-24 | 26.86 | $27.05 | 244 |
| 2024-10-23 | 26.84 | $27.03 | 100 |
| 2024-10-22 | 26.81 | $27.22 | 840 |
| 2024-10-21 | 26.78 | $27.19 | 8036 |
| 2024-10-18 | 26.74 | $27.39 | 200 |
| 2024-10-17 | 26.69 | $27.25 | 2200 |
| 2024-10-16 | 26.64 | $27.25 | 3221 |
| 2024-10-15 | 26.58 | $27.14 | 1346 |
| 2024-10-14 | 26.52 | $27.23 | 612 |
| 2024-10-11 | 26.46 | $27.01 | 520 |
| 2024-10-10 | 26.41 | $26.74 | 113 |
| 2024-10-09 | 26.36 | $26.81 | 619 |
| 2024-10-08 | 26.30 | $26.59 | 5900 |
| 2024-10-07 | 26.23 | $26.48 | 1207 |
| 2024-10-04 | 26.17 | $26.60 | 1149 |
| 2024-10-03 | 26.09 | $26.43 | 2941 |
| 2024-10-02 | 26.03 | $26.42 | 600 |
| 2024-10-01 | 25.97 | $26.38 | 2141 |
| 2024-09-30 | 25.92 | $26.54 | 3212 |
| 2024-09-27 | 25.88 | $26.45 | 500 |
| 2024-09-26 | 25.84 | $26.58 | 2800 |
| 2024-09-25 | 25.80 | $26.47 | 19400 |
| 2024-09-24 | 25.77 | $26.57 | 3200 |
| 2024-09-23 | 25.73 | $26.43 | 1500 |
| 2024-09-20 | 25.70 | $26.33 | 5600 |
| 2024-09-19 | 25.66 | $26.36 | 5700 |
| 2024-09-18 | 25.63 | $26.03 | 119 |
| 2024-09-17 | 25.61 | $25.92 | 2434 |
| 2024-09-16 | 25.60 | $26.06 | 346 |
| 2024-09-13 | 25.57 | $25.93 | 417 |
| 2024-09-12 | 25.54 | $25.79 | 2300 |
| 2024-09-11 | 25.50 | $25.58 | 100 |
| 2024-09-10 | 25.47 | $25.34 | 300 |
| 2024-09-09 | 25.44 | $25.23 | 9300 |
| 2024-09-06 | 25.41 | $24.92 | 3500 |
| 2024-09-05 | 25.39 | $25.26 | 605 |
| 2024-09-04 | 25.34 | $25.31 | 1000 |
| 2024-09-03 | 25.29 | $25.24 | 3213 |
| 2024-08-30 | 25.23 | $25.87 | 2200 |
| 2024-08-29 | 25.18 | $25.63 | 1200 |
| 2024-08-28 | 25.15 | $25.71 | 3300 |
| 2024-08-27 | 25.13 | $25.84 | 5300 |
| 2024-08-26 | 25.09 | $25.76 | 6132 |
| 2024-08-23 | 25.06 | $25.90 | 1216 |
| 2024-08-22 | 25.02 | $25.58 | 4323 |
| 2024-08-21 | 24.97 | $25.76 | 1300 |
| 2024-08-20 | 24.92 | $25.63 | 600 |
| 2024-08-19 | 24.89 | $25.68 | 9940 |
| 2024-08-16 | 24.87 | $25.47 | 60700 |
| 2024-08-15 | 24.84 | $25.31 | 2300 |
| 2024-08-14 | 24.83 | $25.07 | 3145 |
| 2024-08-13 | 24.84 | $24.97 | 2500 |
| 2024-08-12 | 24.86 | $24.58 | 6200 |
| 2024-08-09 | 24.89 | $24.63 | 3743 |
| 2024-08-08 | 24.91 | $24.59 | 1100 |
| 2024-08-07 | 24.93 | $24.21 | 2000 |
| 2024-08-06 | 24.96 | $24.34 | 3600 |
| 2024-08-05 | 24.98 | $24.09 | 1500 |
| 2024-08-02 | 25.00 | $24.79 | 348 |
| 2024-08-01 | 24.99 | $25.08 | 3200 |
| 2024-07-31 | 24.97 | $25.31 | 7943 |
| 2024-07-30 | 24.92 | $25.05 | 6900 |
| 2024-07-29 | 24.89 | $25.13 | 600 |
| 2024-07-26 | 24.86 | $25.07 | 2400 |
| 2024-07-25 | 24.83 | $24.73 | 7700 |
| 2024-07-24 | 24.83 | $24.74 | 23126 |
| 2024-07-23 | 24.83 | $25.04 | 1300 |
| 2024-07-22 | 24.81 | $25.15 | 1300 |
| 2024-07-19 | 24.79 | $24.99 | 2626 |
| 2024-07-18 | 24.78 | $25.05 | 2100 |
| 2024-07-17 | 24.76 | $25.29 | 2033 |
| 2024-07-16 | 24.73 | $25.34 | 1727 |
| 2024-07-15 | 24.69 | $25.13 | 100 |
| 2024-07-12 | 24.67 | $25.03 | 3049 |
| 2024-07-11 | 24.65 | $24.97 | 16149 |
| 2024-07-10 | 24.62 | $24.90 | 123 |
| 2024-07-09 | 24.60 | $24.64 | 700 |
| 2024-07-08 | 24.59 | $24.61 | 2005 |
| 2024-07-05 | 24.58 | $24.60 | 7500 |
| 2024-07-03 | 24.57 | $24.54 | 1608 |
| 2024-07-02 | 24.56 | $24.46 | 1300 |
| 2024-07-01 | 24.55 | $24.46 | 2900 |
| 2024-06-28 | 24.54 | $24.48 | 1800 |
| 2024-06-27 | 24.51 | $24.49 | 4343 |
| 2024-06-26 | 24.48 | $24.66 | 100 |
| 2024-06-25 | 24.45 | $24.69 | 409 |
| 2024-06-24 | 24.43 | $24.76 | 2737 |
| 2024-06-21 | 24.39 | $24.70 | 443 |
| 2024-06-20 | 24.37 | $24.76 | 1634 |
| 2024-06-18 | 24.35 | $24.76 | 600 |
| 2024-06-17 | 24.33 | $24.66 | 3326 |
| 2024-06-14 | 24.31 | $24.55 | 1617 |
| 2024-06-13 | 24.30 | $24.66 | 816 |
| 2024-06-12 | 24.29 | $24.62 | 1400 |
| 2024-06-11 | 24.27 | $24.46 | 29233 |
| 2024-06-10 | 24.25 | $24.44 | 1532 |
| 2024-06-07 | 24.23 | $24.39 | 3324 |
| 2024-06-06 | 24.21 | $24.39 | 100 |
| 2024-06-05 | 24.18 | $24.49 | 734 |
| 2024-06-04 | 24.14 | $24.32 | 1100 |
| 2024-06-03 | 24.11 | $24.25 | 843 |
| 2024-05-31 | 24.08 | $24.20 | 1917 |
| 2024-05-30 | 24.03 | $23.90 | 5749 |
| 2024-05-29 | 23.99 | $23.95 | 240 |
| 2024-05-28 | 23.94 | $24.14 | 3400 |
| 2024-05-24 | 23.90 | $24.17 | 514 |
| 2024-05-23 | 23.85 | $24.05 | 1000 |
| 2024-05-22 | 23.81 | $24.24 | 100 |
| 2024-05-21 | 23.76 | $24.34 | 400 |
| 2024-05-20 | 23.71 | $24.34 | 3838 |
| 2024-05-17 | 23.65 | $24.34 | 300 |
| 2024-05-16 | 23.57 | $24.37 | 1100 |
| 2024-05-15 | 23.50 | $24.42 | 4124 |
| 2024-05-14 | 23.43 | $24.16 | 600 |
| 2024-05-13 | 23.37 | $24.06 | 5500 |
| 2024-05-10 | 23.33 | $24.06 | 409 |
| 2024-05-09 | 23.29 | $24.00 | 1200 |
| 2024-05-08 | 23.27 | $23.81 | 525 |
| 2024-05-07 | 23.26 | $23.77 | 640 |
| 2024-05-06 | 23.27 | $23.68 | 300 |
| 2024-05-03 | 23.27 | $23.52 | 4236 |
| 2024-05-02 | 23.29 | $23.22 | 700 |
| 2024-05-01 | 23.31 | $23.13 | 4436 |
| 2024-04-30 | 23.35 | $23.02 | 1005 |
| 2024-04-29 | 23.39 | $23.31 | 211 |
| 2024-04-26 | 23.42 | $23.23 | 2500 |
| 2024-04-25 | 23.47 | $23.10 | 4021 |
| 2024-04-24 | 23.51 | $23.32 | 2000 |
| 2024-04-23 | 23.53 | $23.28 | 2000 |
| 2024-04-22 | 23.57 | $23.11 | 2500 |
| 2024-04-19 | 23.62 | $22.91 | 146 |
| 2024-04-18 | 23.67 | $22.95 | 338 |
| 2024-04-17 | 23.73 | $22.96 | 1701 |
| 2024-04-16 | 23.77 | $23.00 | 3247 |
| 2024-04-15 | 23.80 | $23.13 | 1400 |
| 2024-04-12 | 23.83 | $23.31 | 9000 |
| 2024-04-11 | 23.85 | $23.62 | 221 |
| 2024-04-10 | 23.86 | $23.56 | 1100 |
| 2024-04-09 | 23.87 | $23.94 | 349 |
| 2024-04-08 | 23.86 | $23.85 | 135 |
| 2024-04-05 | 23.86 | $23.82 | 4315 |
| 2024-04-04 | 23.86 | $23.65 | 2700 |
| 2024-04-03 | 23.85 | $23.86 | 2800 |
| 2024-04-02 | 23.83 | $23.86 | 3200 |
| 2024-04-01 | 23.82 | $23.98 | 1300 |
| 2024-03-28 | 23.79 | $24.13 | 6300 |
| 2024-03-27 | 23.74 | $23.99 | 546 |
| 2024-03-26 | 23.70 | $23.73 | 400 |
| 2024-03-25 | 23.66 | $23.99 | 300 |
| 2024-03-22 | 23.61 | $24.06 | 400 |
| 2024-03-21 | 23.57 | $24.09 | 1300 |
| 2024-03-20 | 23.52 | $23.97 | 324 |
| 2024-03-19 | 23.46 | $23.80 | 639 |
| 2024-03-18 | 23.41 | $23.69 | 3013 |
| 2024-03-15 | 23.36 | $23.65 | 100 |
| 2024-03-14 | 23.32 | $23.68 | 32900 |
| 2024-03-13 | 23.27 | $23.83 | 3439 |
| 2024-03-12 | 23.20 | $23.92 | 3100 |
| 2024-03-11 | 23.15 | $23.74 | 100 |
| 2024-03-08 | 23.10 | $23.74 | 1500 |
| 2024-03-07 | 23.05 | $23.75 | 1000 |
| 2024-03-06 | 22.99 | $23.61 | 7026 |
| 2024-03-05 | 22.94 | $23.41 | 100 |
| 2024-03-04 | 22.90 | $23.59 | 1800 |
| 2024-03-01 | 22.87 | $23.35 | 310 |
| 2024-02-29 | 22.85 | $23.25 | 200 |
| 2024-02-28 | 22.82 | $23.06 | 829 |
| 2024-02-27 | 22.81 | $23.08 | 600 |
| 2024-02-26 | 22.81 | $23.02 | 2700 |
| 2024-02-23 | 22.80 | $23.16 | 2400 |
| 2024-02-22 | 22.78 | $23.15 | 900 |
| 2024-02-21 | 22.76 | $22.80 | 1643 |
| 2024-02-20 | 22.76 | $22.67 | 500 |
| 2024-02-16 | 22.76 | $22.75 | 300 |
| 2024-02-15 | 22.76 | $22.87 | 3821 |
| 2024-02-14 | 22.74 | $22.64 | 2232 |
| 2024-02-13 | 22.73 | $22.47 | 1109 |
| 2024-02-12 | 22.74 | $22.84 | 627 |
| 2024-02-09 | 22.74 | $22.77 | 1800 |
| 2024-02-08 | 22.74 | $22.66 | 2417 |
| 2024-02-07 | 22.76 | $22.69 | 3529 |
| 2024-02-06 | 22.77 | $22.65 | 9603 |
| 2024-02-05 | 22.78 | $22.59 | 2239 |
| 2024-02-02 | 22.79 | $22.90 | 700 |
| 2024-02-01 | 22.78 | $22.94 | 700 |
| 2024-01-31 | 22.78 | $22.70 | 3902 |
| 2024-01-30 | 22.79 | $22.94 | 1100 |
| 2024-01-29 | 22.80 | $22.94 | 700 |
| 2024-01-26 | 22.81 | $22.80 | 1030 |
| 2024-01-25 | 22.82 | $22.85 | 528 |
| 2024-01-24 | 22.83 | $22.64 | 311 |
| 2024-01-23 | 22.85 | $22.79 | 4701 |
| 2024-01-22 | 22.86 | $22.75 | 3300 |
| 2024-01-19 | 22.86 | $22.67 | 1249 |
| 2024-01-18 | 22.88 | $22.54 | 300 |
| 2024-01-17 | 22.89 | $22.47 | 2106 |
| 2024-01-16 | 22.93 | $22.62 | 5600 |
| 2024-01-12 | 22.97 | $22.82 | 500 |
| 2024-01-11 | 22.99 | $22.83 | 8400 |
| 2024-01-10 | 22.99 | $22.97 | 7438 |
| 2024-01-09 | 22.98 | $22.91 | 18231 |
| 2024-01-08 | 22.97 | $22.95 | 400 |
| 2024-01-05 | 22.95 | $22.77 | 400 |
| 2024-01-04 | 22.94 | $22.75 | 2818 |
| 2024-01-03 | 22.93 | $22.81 | 549 |
| 2024-01-02 | 22.92 | $23.07 | 1900 |
| 2023-12-29 | 22.89 | $23.05 | 1327 |
| 2023-12-28 | 22.85 | $23.12 | 442 |
| 2023-12-27 | 22.80 | $23.08 | 17019 |
| 2023-12-26 | 22.74 | $23.07 | 836 |
| 2023-12-22 | 22.69 | $22.91 | 730 |
| 2023-12-21 | 22.64 | $22.98 | 18000 |
| 2023-12-20 | 22.59 | $22.75 | 4522 |
| 2023-12-19 | 22.54 | $23.05 | 19100 |
| 2023-12-18 | 22.48 | $22.84 | 2117 |
| 2023-12-15 | 22.43 | $23.29 | 3709 |
| 2023-12-14 | 22.36 | $23.42 | 10140 |
| 2023-12-13 | 22.28 | $23.22 | 5345 |
| 2023-12-12 | 22.21 | $22.83 | 818 |
| 2023-12-11 | 22.13 | $22.74 | 4500 |
| 2023-12-08 | 22.05 | $22.67 | 1000 |
| 2023-12-07 | 21.98 | $22.65 | 1400 |
| 2023-12-06 | 21.91 | $22.57 | 2600 |
| 2023-12-05 | 21.86 | $22.49 | 4000 |
| 2023-12-04 | 21.81 | $22.58 | 8031 |
| 2023-12-01 | 21.76 | $22.57 | 600 |
| 2023-11-30 | 21.71 | $22.25 | 900 |
| 2023-11-29 | 21.64 | $22.01 | 5500 |
| 2023-11-28 | 21.58 | $21.98 | 10635 |
| 2023-11-27 | 21.52 | $21.96 | 900 |
| 2023-11-24 | 21.44 | $21.98 | 100 |
| 2023-11-22 | 21.38 | $21.92 | 12307 |
| 2023-11-21 | 21.32 | $21.79 | 700 |
| 2023-11-20 | 21.28 | $21.88 | 28445 |
| 2023-11-17 | 21.22 | $21.89 | 835 |
| 2023-11-16 | 21.17 | $21.81 | 9100 |
| 2023-11-15 | 21.13 | $21.85 | 1844 |
| 2023-11-14 | 21.10 | $21.75 | 800 |
| 2023-11-13 | 21.08 | $21.16 | 4000 |
| 2023-11-10 | 21.11 | $21.30 | 6046 |
| 2023-11-09 | 21.11 | $21.12 | 2527 |
| 2023-11-08 | 21.12 | $21.39 | 541 |
| 2023-11-07 | 21.13 | $21.43 | 3708 |
| 2023-11-06 | 21.12 | $21.54 | 1100 |
| 2023-11-03 | 21.11 | $21.64 | 700 |
| 2023-11-02 | 21.08 | $21.45 | 912 |
| 2023-11-01 | 21.06 | $20.99 | 1606 |
| 2023-10-31 | 21.06 | $20.81 | 5933 |
| 2023-10-30 | 21.05 | $20.68 | 5200 |
| 2023-10-27 | 21.07 | $20.45 | 1821 |
| 2023-10-26 | 21.11 | $20.72 | 1700 |
| 2023-10-25 | 21.14 | $20.80 | 8000 |
| 2023-10-24 | 21.16 | $20.87 | 4100 |
| 2023-10-23 | 21.18 | $20.68 | 8800 |
| 2023-10-20 | 21.24 | $20.86 | 1000 |
| 2023-10-19 | 21.28 | $21.05 | 200 |
| 2023-10-18 | 21.32 | $21.24 | 6841 |
| 2023-10-17 | 21.36 | $21.51 | 1400 |
| 2023-10-16 | 21.39 | $21.58 | 1035 |
| 2023-10-13 | 21.42 | $21.31 | 2500 |
| 2023-10-12 | 21.46 | $21.36 | 100 |
| 2023-10-11 | 21.51 | $21.54 | 400 |
| 2023-10-10 | 21.54 | $21.38 | 1922 |
| 2023-10-09 | 21.58 | $21.31 | 5300 |
| 2023-10-06 | 21.62 | $21.10 | 12100 |
| 2023-10-05 | 21.67 | $20.90 | 7646 |
| 2023-10-04 | 21.73 | $20.95 | 1100 |
| 2023-10-03 | 21.79 | $20.80 | 726 |
| 2023-10-02 | 21.86 | $20.98 | 5344 |
| 2023-09-29 | 21.93 | $21.25 | 34900 |
| 2023-09-28 | 21.99 | $21.26 | 214 |
| 2023-09-27 | 22.05 | $21.21 | 426 |
| 2023-09-26 | 22.11 | $21.39 | 2022 |
| 2023-09-25 | 22.16 | $21.74 | 3800 |
| 2023-09-22 | 22.18 | $21.73 | 600 |
| 2023-09-21 | 22.19 | $21.80 | 400 |
| 2023-09-20 | 22.21 | $22.06 | 1244 |
| 2023-09-19 | 22.22 | $22.15 | 500 |
| 2023-09-18 | 22.21 | $22.19 | 1200 |
| 2023-09-15 | 22.21 | $22.18 | 100 |
| 2023-09-14 | 22.21 | $22.37 | 2546 |
| 2023-09-13 | 22.20 | $22.08 | 2140 |
| 2023-09-12 | 22.21 | $22.12 | 1622 |
| 2023-09-11 | 22.22 | $22.20 | 6021 |
| 2023-09-08 | 22.24 | $22.12 | 500 |
| 2023-09-07 | 22.26 | $22.05 | 200 |
| 2023-09-06 | 22.29 | $22.05 | 1000 |
| 2023-09-05 | 22.31 | $22.18 | 800 |
| 2023-09-01 | 22.33 | $22.44 | 2033 |
| 2023-08-31 | 22.33 | $22.41 | 300 |
| 2023-08-30 | 22.34 | $22.50 | 2748 |
| 2023-08-29 | 22.36 | $22.47 | 205 |
| 2023-08-28 | 22.39 | $22.30 | 2400 |
| 2023-08-25 | 22.43 | $22.19 | 1141 |
| 2023-08-24 | 22.47 | $22.03 | 622 |
| 2023-08-23 | 22.52 | $22.20 | 414 |
| 2023-08-22 | 22.57 | $22.08 | 3500 |
| 2023-08-21 | 22.62 | $22.11 | 700 |
| 2023-08-18 | 22.67 | $22.10 | 1316 |
| 2023-08-17 | 22.72 | $22.10 | 525 |
| 2023-08-16 | 22.77 | $22.20 | 702 |
| 2023-08-15 | 22.80 | $22.25 | 3233 |
| 2023-08-14 | 22.83 | $22.50 | 500 |
| 2023-08-11 | 22.84 | $22.56 | 31103 |
| 2023-08-10 | 22.85 | $22.49 | 800 |
| 2023-08-09 | 22.87 | $22.55 | 541 |
| 2023-08-08 | 22.87 | $22.56 | 2900 |
| 2023-08-07 | 22.87 | $22.60 | 200 |
| 2023-08-04 | 22.86 | $22.43 | 600 |
| 2023-08-03 | 22.86 | $22.67 | 1109 |
| 2023-08-02 | 22.85 | $22.80 | 3427 |
| 2023-08-01 | 22.84 | $23.00 | 100 |
| 2023-07-31 | 22.82 | $23.10 | 600 |
| 2023-07-28 | 22.80 | $23.09 | 1800 |
| 2023-07-27 | 22.76 | $22.99 | 5900 |
| 2023-07-26 | 22.72 | $23.16 | 2214 |
| 2023-07-25 | 22.69 | $23.17 | 1114 |
| 2023-07-24 | 22.64 | $23.14 | 11143 |
| 2023-07-21 | 22.60 | $23.07 | 5031 |
| 2023-07-20 | 22.57 | $23.00 | 600 |
| 2023-07-19 | 22.54 | $22.95 | 1020 |
| 2023-07-18 | 22.52 | $22.82 | 108 |
| 2023-07-17 | 22.51 | $22.70 | 1900 |
| 2023-07-14 | 22.52 | $22.71 | 2400 |
| 2023-07-13 | 22.50 | $22.80 | 100 |
| 2023-07-12 | 22.49 | $22.71 | 802 |
| 2023-07-11 | 22.47 | $22.56 | 3303 |
| 2023-07-10 | 22.46 | $22.34 | 4124 |
| 2023-07-07 | 22.46 | $22.34 | 4316 |
| 2023-07-06 | 22.46 | $22.45 | 500 |
| 2023-07-05 | 22.44 | $22.61 | 5209 |
| 2023-07-03 | 22.41 | $22.67 | 4500 |
| 2023-06-30 | 22.38 | $22.62 | 1614 |
| 2023-06-29 | 22.34 | $22.37 | 200 |
| 2023-06-28 | 22.30 | $22.24 | 100 |
| 2023-06-27 | 22.27 | $22.48 | 3012 |
| 2023-06-26 | 22.24 | $22.31 | 116 |
| 2023-06-23 | 22.21 | $22.24 | 446 |
| 2023-06-22 | 22.18 | $22.43 | 2300 |
| 2023-06-21 | 22.15 | $22.49 | 100 |
| 2023-06-20 | 22.13 | $22.51 | 1800 |
| 2023-06-16 | 22.10 | $22.71 | 127 |
| 2023-06-15 | 22.07 | $22.73 | 5000 |
| 2023-06-14 | 22.03 | $22.45 | 2200 |
| 2023-06-13 | 21.99 | $22.53 | 7443 |
| 2023-06-12 | 21.97 | $22.39 | 658 |
| 2023-06-09 | 21.95 | $22.30 | 2100 |
| 2023-06-08 | 21.94 | $22.37 | 100 |
| 2023-06-07 | 21.93 | $22.29 | 6430 |
| 2023-06-06 | 21.91 | $22.08 | 20442 |
| 2023-06-05 | 21.92 | $22.00 | 19200 |
| 2023-06-02 | 21.93 | $22.10 | 188 |
| 2023-06-01 | 21.91 | $21.69 | 403 |
| 2023-05-31 | 21.93 | $21.64 | 145 |
| 2023-05-30 | 21.96 | $21.75 | 600 |
| 2023-05-26 | 22.00 | $21.78 | 100 |
| 2023-05-25 | 22.04 | $21.62 | 545 |
| 2023-05-24 | 22.08 | $21.65 | 200 |
| 2023-05-23 | 22.10 | $21.89 | 826 |
| 2023-05-22 | 22.12 | $22.03 | 4000 |
| 2023-05-19 | 22.14 | $22.03 | 1300 |
| 2023-05-18 | 22.16 | $22.04 | 1100 |
| 2023-05-17 | 22.18 | $21.93 | 1504 |
| 2023-05-16 | 22.21 | $21.76 | 1337 |
| 2023-05-15 | 22.25 | $21.98 | 100 |
| 2023-05-12 | 22.28 | $22.04 | 200 |
| 2023-05-11 | 22.30 | $22.04 | 600 |
| 2023-05-10 | 22.32 | $22.16 | 2900 |
| 2023-05-09 | 22.32 | $22.07 | 300 |
| 2023-05-08 | 22.34 | $22.13 | 114 |
| 2023-05-05 | 22.35 | $22.21 | 2515 |
| 2023-05-04 | 22.35 | $21.83 | 1300 |
| 2023-05-03 | 22.37 | $22.09 | 449 |
| 2023-05-02 | 22.38 | $22.26 | 120 |
| 2023-05-01 | 22.38 | $22.52 | 223 |
| 2023-04-28 | 22.37 | $22.49 | 944 |
| 2023-04-27 | 22.34 | $22.38 | 3700 |
| 2023-04-26 | 22.32 | $22.08 | 500 |
| 2023-04-25 | 22.30 | $22.26 | 1500 |
| 2023-04-24 | 22.26 | $22.48 | 1618 |
| 2023-04-21 | 22.22 | $22.46 | 411 |
| 2023-04-20 | 22.17 | $22.47 | 500 |
| 2023-04-19 | 22.12 | $22.51 | 500 |
| 2023-04-18 | 22.08 | $22.51 | 600 |
| 2023-04-17 | 22.04 | $22.53 | 105 |
| 2023-04-14 | 21.98 | $22.44 | 900 |
| 2023-04-13 | 21.95 | $22.48 | 3640 |
| 2023-04-12 | 21.89 | $22.27 | 102 |
| 2023-04-11 | 21.85 | $22.33 | 6340 |
| 2023-04-10 | 21.79 | $22.32 | 1400 |
| 2023-04-06 | 21.72 | $22.35 | 3923 |
| 2023-04-05 | 21.67 | $22.26 | 3000 |
| 2023-04-04 | 21.64 | $22.16 | 5300 |
| 2023-04-03 | 21.61 | $22.29 | 1030 |
| 2023-03-31 | 21.59 | $22.28 | 6031 |
| 2023-03-30 | 21.57 | $21.98 | 1844 |
| 2023-03-29 | 21.55 | $21.87 | 2300 |
| 2023-03-28 | 21.53 | $21.66 | 3002 |
| 2023-03-27 | 21.53 | $21.64 | 913 |
| 2023-03-24 | 21.54 | $21.60 | 400 |
| 2023-03-23 | 21.54 | $21.43 | 548 |
| 2023-03-22 | 21.57 | $21.44 | 1119 |
| 2023-03-21 | 21.59 | $21.74 | 2200 |
| 2023-03-20 | 21.60 | $21.68 | 931 |
| 2023-03-17 | 21.63 | $21.47 | 100 |
| 2023-03-16 | 21.67 | $21.68 | 171 |
| 2023-03-15 | 21.70 | $21.37 | 100 |
| 2023-03-14 | 21.75 | $21.42 | 2216 |
| 2023-03-13 | 21.79 | $21.11 | 138 |
| 2023-03-10 | 21.85 | $21.05 | 1900 |
| 2023-03-09 | 21.90 | $21.33 | 4231 |
| 2023-03-08 | 21.94 | $21.63 | 1146 |
| 2023-03-07 | 21.99 | $21.58 | 4148 |
| 2023-03-06 | 22.03 | $21.89 | 800 |
| 2023-03-03 | 22.06 | $21.87 | 2143 |
| 2023-03-02 | 22.10 | $21.60 | 3946 |
| 2023-03-01 | 22.14 | $21.41 | 200 |
| 2023-02-28 | 22.18 | $21.66 | 3600 |
| 2023-02-27 | 22.19 | $21.76 | 1400 |
| 2023-02-24 | 22.21 | $21.73 | 1700 |
| 2023-02-23 | 22.22 | $21.93 | 1128 |
| 2023-02-22 | 22.22 | $21.86 | 2100 |
| 2023-02-21 | 22.22 | $21.93 | 4100 |
| 2023-02-17 | 22.21 | $22.36 | 3400 |
| 2023-02-16 | 22.18 | $22.23 | 1713 |
| 2023-02-15 | 22.14 | $22.32 | 1023 |
| 2023-02-14 | 22.11 | $22.26 | 3400 |
| 2023-02-13 | 22.10 | $22.38 | 500 |
| 2023-02-10 | 22.09 | $22.19 | 100 |
| 2023-02-09 | 22.08 | $22.02 | 900 |
| 2023-02-08 | 22.09 | $22.26 | 1200 |
| 2023-02-07 | 22.07 | $22.51 | 500 |
| 2023-02-06 | 22.04 | $22.40 | 201 |
| 2023-02-03 | 22.01 | $22.52 | — |
| 2023-02-02 | 21.95 | $22.68 | 1908 |
| 2023-02-01 | 21.90 | $22.36 | 1300 |
| 2023-01-31 | 21.85 | $22.21 | 5645 |
| 2023-01-30 | 21.81 | $21.89 | 1941 |
| 2023-01-27 | 21.80 | $22.06 | 245 |
| 2023-01-26 | 21.76 | $22.02 | 200 |
| 2023-01-25 | 21.75 | $21.88 | 702 |
| 2023-01-24 | 21.77 | $21.89 | 100 |
| 2023-01-23 | 21.79 | $21.85 | 42 |
| 2023-01-20 | 21.81 | $21.68 | 110 |
| 2023-01-19 | 21.84 | $21.46 | 100 |
| 2023-01-18 | 21.87 | $21.62 | 600 |
| 2023-01-17 | 21.90 | $22.04 | 639 |
| 2023-01-13 | 21.92 | $22.17 | 129 |
| 2023-01-12 | 21.96 | $22.16 | 3147 |
| 2023-01-11 | 22.01 | $22.15 | 101 |
| 2023-01-10 | 22.05 | $21.91 | 734 |
| 2023-01-09 | 22.08 | $21.87 | 1532 |
| 2023-01-06 | 22.13 | $21.84 | 100 |
| 2023-01-05 | 22.16 | $21.33 | 4000 |
| 2023-01-04 | 22.22 | $21.59 | 8313 |
| 2023-01-03 | 22.28 | $21.45 | 13200 |
| 2022-12-30 | 22.35 | $21.41 | 8804 |
| 2022-12-29 | 22.43 | $21.61 | 8400 |
| 2022-12-28 | 22.50 | $21.26 | 748 |
| 2022-12-27 | 22.56 | $21.86 | 100 |
| 2022-12-23 | 22.59 | $22.34 | 100 |
| 2022-12-22 | 22.61 | $22.20 | 6000 |
| 2022-12-21 | 22.63 | $22.34 | 12600 |
| 2022-12-20 | 22.65 | $22.09 | 1100 |
| 2022-12-19 | 22.66 | $22.12 | 3624 |
| 2022-12-16 | 22.67 | $22.26 | 1221 |
| 2022-12-15 | 22.66 | $22.51 | 2518 |
| 2022-12-14 | 22.64 | $22.98 | 616 |
| 2022-12-13 | 22.59 | $23.04 | 20200 |
| 2022-12-12 | 22.54 | $22.94 | 3728 |
| 2022-12-09 | 22.50 | $22.64 | 150308 |
| 2022-12-08 | 22.47 | $22.75 | 2545 |
| 2022-12-07 | 22.39 | $22.56 | 43031 |
| 2022-12-06 | 22.33 | $22.50 | 1400 |
| 2022-12-05 | 22.26 | $22.68 | 3600 |
| 2022-12-02 | 22.18 | $22.95 | 700 |
| 2022-12-01 | 22.07 | $22.94 | 200 |
| 2022-11-30 | 21.97 | $22.99 | 429 |
| 2022-11-29 | 21.89 | $22.47 | 410 |
| 2022-11-28 | 21.84 | $22.45 | 1800 |
| 2022-11-25 | 21.79 | $22.77 | 437 |
| 2022-11-23 | 21.69 | $22.70 | 2442 |
| 2022-11-22 | 21.61 | $22.65 | 900 |
| 2022-11-21 | 21.52 | $22.38 | 347 |
| 2022-11-18 | 21.43 | $22.27 | 100 |
| 2022-11-17 | 21.34 | $22.01 | 500 |
| 2022-11-16 | 21.24 | $22.04 | 644 |
| 2022-11-15 | 21.16 | $22.04 | 16400 |
| 2022-11-14 | 21.07 | $21.99 | 16000 |
| 2022-11-11 | 20.98 | $22.12 | 400 |
| 2022-11-10 | 20.86 | $22.14 | 803 |
| 2022-11-09 | 20.76 | $21.11 | 2333 |
| 2022-11-08 | 20.68 | $21.35 | 1149 |
| 2022-11-07 | 20.59 | $21.16 | 600 |
| 2022-11-04 | 20.52 | $21.10 | 601 |
| 2022-11-03 | 20.45 | $20.79 | 400 |
| 2022-11-02 | 20.42 | $20.96 | 125 |
| 2022-11-01 | 20.39 | $21.34 | 600 |
| 2022-10-31 | 20.36 | $21.35 | 1008 |
| 2022-10-28 | 20.31 | $21.50 | 1800 |
| 2022-10-27 | 20.22 | $20.88 | 100 |
| 2022-10-26 | 20.18 | $20.93 | 423 |
| 2022-10-25 | 20.16 | $20.93 | 101 |
| 2022-10-24 | 20.13 | $20.61 | 2200 |
| 2022-10-21 | 20.13 | $20.39 | 100 |
| 2022-10-20 | 20.15 | $20.00 | 1415 |
| 2022-10-19 | 20.20 | $20.47 | 1100 |
| 2022-10-18 | 20.24 | $20.37 | 1100 |
| 2022-10-17 | 20.29 | $20.15 | 1000 |
| 2022-10-14 | 20.36 | $19.70 | 1700 |
| 2022-10-13 | 20.45 | $20.05 | 200 |
| 2022-10-12 | 20.53 | $19.51 | 2427 |
| 2022-10-11 | 20.64 | $19.65 | 600 |
| 2022-10-10 | 20.75 | $19.64 | 300 |
| 2022-10-07 | 20.90 | $19.68 | 200 |
| 2022-10-06 | 21.04 | $20.20 | 500 |
| 2022-10-05 | 21.14 | $20.54 | 600 |
| 2022-10-04 | 21.23 | $20.70 | 3128 |
| 2022-10-03 | 21.28 | $20.24 | 6943 |
| 2022-09-30 | 21.36 | $19.75 | 6700 |
| 2022-09-29 | 21.48 | $20.06 | 129 |
| 2022-09-28 | 21.58 | $20.56 | 100 |
| 2022-09-27 | 21.65 | $20.34 | 611 |
| 2022-09-26 | 21.75 | $20.58 | 100 |
| 2022-09-23 | 21.85 | $20.78 | 1740 |
| 2022-09-22 | 21.96 | $21.07 | 200 |
| 2022-09-21 | 22.05 | $21.14 | 3348 |
| 2022-09-20 | 22.14 | $21.40 | 114 |
| 2022-09-19 | 22.22 | $21.66 | 800 |
| 2022-09-16 | 22.31 | $21.51 | 500 |
| 2022-09-15 | 22.42 | $21.56 | 100 |
| 2022-09-14 | 22.52 | $21.82 | 147 |
| 2022-09-13 | 22.62 | $21.82 | 3038 |
| 2022-09-12 | 22.71 | $22.65 | 1622 |
| 2022-09-09 | 22.75 | $22.46 | 1034 |
| 2022-09-08 | 22.79 | $22.25 | 330 |
| 2022-09-07 | 22.84 | $22.19 | — |
| 2022-09-06 | 22.87 | $21.79 | 525 |
| 2022-09-02 | 22.92 | $21.83 | 54200 |
| 2022-09-01 | 22.96 | $22.11 | 1000 |
| 2022-08-31 | 22.99 | $21.99 | 100 |
| 2022-08-30 | 23.04 | $22.10 | 331 |
| 2022-08-29 | 23.06 | $22.36 | 304 |
| 2022-08-26 | 23.08 | $22.50 | 207 |
| 2022-08-25 | 23.09 | $23.07 | 1100 |
| 2022-08-24 | 23.07 | $22.86 | 300 |
| 2022-08-23 | 23.04 | $22.88 | 118 |
| 2022-08-22 | 23.00 | $23.02 | 5218 |
| 2022-08-19 | 22.95 | $23.48 | 2100 |
| 2022-08-18 | 22.87 | $23.65 | 43800 |
| 2022-08-17 | 22.79 | $23.63 | 1000 |
| 2022-08-16 | 22.71 | $23.74 | 1549 |
| 2022-08-15 | 22.62 | $23.66 | 1939 |
| 2022-08-12 | 22.52 | $23.51 | 201 |
| 2022-08-11 | 22.44 | $23.16 | 203 |
| 2022-08-10 | 22.36 | $23.18 | 19112 |
| 2022-08-09 | 22.28 | $22.82 | 1000 |
| 2022-08-08 | 22.22 | $22.80 | 849 |
| 2022-08-05 | 22.17 | $22.72 | 300 |
| 2022-08-04 | 22.12 | $22.75 | 100 |
| 2022-08-03 | 22.08 | $22.82 | 700 |
| 2022-08-02 | 22.03 | $22.53 | 3914 |
| 2022-08-01 | 21.99 | $22.74 | 500 |
| 2022-07-29 | 21.95 | $22.75 | 709 |
| 2022-07-28 | 21.89 | $22.61 | 100 |
| 2022-07-27 | 21.84 | $22.31 | 900 |
| 2022-07-26 | 21.81 | $22.04 | 500 |
| 2022-07-25 | 21.81 | $22.07 | 221 |
| 2022-07-22 | 21.80 | $21.98 | 1945 |
| 2022-07-21 | 21.78 | $22.03 | 600 |
| 2022-07-20 | 21.74 | $21.95 | 300 |
| 2022-07-19 | 21.70 | $22.02 | 345 |
| 2022-07-18 | 21.63 | $21.61 | 1738 |
| 2022-07-15 | 21.58 | $21.84 | 100 |
| 2022-07-14 | 21.55 | $21.53 | 1916 |
| 2022-07-13 | 21.52 | $21.58 | 212 |
| 2022-07-12 | 21.51 | $21.69 | 1300 |
| 2022-07-11 | 21.52 | $21.76 | 833 |
| 2022-07-08 | 21.55 | $21.87 | 1334 |
| 2022-07-07 | 21.59 | $21.93 | 602 |
| 2022-07-06 | 21.65 | $21.80 | 100 |
| 2022-07-05 | 21.71 | $21.67 | 100 |
| 2022-07-01 | 21.77 | $21.88 | 7400 |
| 2022-06-30 | 21.83 | $21.55 | 1327 |
| 2022-06-29 | 21.90 | $21.70 | 1900 |
| 2022-06-28 | 21.96 | $21.67 | 702 |
| 2022-06-27 | 22.04 | $22.01 | 7500 |
| 2022-06-24 | 22.08 | $21.97 | 910 |
| 2022-06-23 | 22.10 | $21.46 | 1045 |
| 2022-06-22 | 22.15 | $21.26 | 200 |
| 2022-06-21 | 22.20 | $21.13 | 119 |
| 2022-06-17 | 22.25 | $20.73 | 335 |
| 2022-06-16 | 22.31 | $20.66 | 600 |
| 2022-06-15 | 22.38 | $21.18 | 200 |
| 2022-06-14 | 22.46 | $20.99 | 1323 |
| 2022-06-13 | 22.53 | $21.21 | 107 |
| 2022-06-10 | 22.59 | $21.96 | 17000 |
| 2022-06-09 | 22.60 | $22.35 | 100 |
| 2022-06-08 | 22.59 | $22.71 | 311 |
| 2022-06-07 | 22.56 | $23.08 | 341 |
| 2022-06-06 | 22.53 | $22.94 | 616 |
| 2022-06-03 | 22.51 | $22.89 | 704 |
| 2022-06-02 | 22.50 | $23.12 | 1500 |
| 2022-06-01 | 22.50 | $22.90 | 100 |
| 2022-05-31 | 22.48 | $23.04 | 4700 |
| 2022-05-27 | 22.45 | $23.13 | 845 |
| 2022-05-26 | 22.41 | $22.81 | 2800 |
| 2022-05-25 | 22.42 | $22.54 | 62800 |
| 2022-05-24 | 22.43 | $22.41 | 3100 |
| 2022-05-23 | 22.45 | $22.27 | 225 |
| 2022-05-20 | 22.50 | $21.98 | 300 |
| 2022-05-19 | 22.56 | $21.95 | 700 |
| 2022-05-18 | 22.65 | $22.14 | 600 |
| 2022-05-17 | 22.74 | $22.80 | 1500 |
| 2022-05-16 | 22.78 | $22.44 | 100 |
| 2022-05-13 | 22.81 | $22.41 | 549 |
| 2022-05-12 | 22.86 | $22.11 | 500 |
| 2022-05-11 | 22.92 | $22.05 | 400 |
| 2022-05-10 | 22.99 | $22.26 | 300 |
| 2022-05-09 | 23.04 | $22.41 | 740 |
| 2022-05-06 | 23.10 | $22.63 | 500 |
| 2022-05-05 | 23.15 | $22.60 | 705 |
| 2022-05-04 | 23.19 | $23.16 | 1615 |
| 2022-05-03 | 23.21 | $22.54 | 900 |
| 2022-05-02 | 23.27 | $22.35 | 800 |
| 2022-04-29 | 23.34 | $22.31 | 400 |
| 2022-04-28 | 23.40 | $23.04 | 223 |
| 2022-04-27 | 23.44 | $22.77 | 100 |
| 2022-04-26 | 23.49 | $22.83 | 901 |
| 2022-04-25 | 23.54 | $23.23 | 1400 |
| 2022-04-22 | 23.55 | $23.24 | 1300 |
| 2022-04-21 | 23.56 | $23.73 | 3138 |
| 2022-04-20 | 23.54 | $23.81 | 211 |
| 2022-04-19 | 23.52 | $23.59 | 1642 |
| 2022-04-18 | 23.50 | $23.21 | 400 |
| 2022-04-14 | 23.51 | $23.29 | 600 |
| 2022-04-13 | 23.50 | $23.42 | 1300 |
| 2022-04-12 | 23.48 | $23.32 | 800 |
| 2022-04-11 | 23.46 | $23.35 | 744 |
| 2022-04-08 | 23.42 | $23.55 | 1100 |
| 2022-04-07 | 23.36 | $23.56 | 100 |
| 2022-04-06 | 23.32 | $23.58 | 2100 |
| 2022-04-05 | 23.28 | $23.55 | 709 |
| 2022-04-04 | 23.23 | $23.69 | 100 |
| 2022-04-01 | 23.18 | $23.63 | 6600 |
| 2022-03-31 | 23.15 | $23.57 | 1800 |
| 2022-03-30 | 23.13 | $23.82 | 1743 |
| 2022-03-29 | 23.08 | $23.88 | 1600 |
| 2022-03-28 | 23.01 | $23.69 | 100 |
| 2022-03-25 | 22.97 | $23.59 | 300 |
| 2022-03-24 | 22.93 | $23.41 | 404 |
| 2022-03-23 | 22.88 | $23.21 | 800 |
| 2022-03-22 | 22.83 | $23.40 | 200 |
| 2022-03-21 | 22.78 | $23.29 | 100 |
| 2022-03-18 | 22.75 | $23.33 | 817 |
| 2022-03-17 | 22.72 | $23.22 | 2734 |
| 2022-03-16 | 22.71 | $23.01 | 148 |
| 2022-03-15 | 22.71 | $22.84 | 1000 |
| 2022-03-14 | 22.71 | $22.51 | 547 |
| 2022-03-11 | 22.74 | $22.51 | 716 |
| 2022-03-10 | 22.77 | $22.67 | 400 |
| 2022-03-09 | 22.82 | $22.75 | 100 |
| 2022-03-08 | 22.85 | $22.49 | 300 |
| 2022-03-07 | 22.88 | $22.75 | 1500 |
| 2022-03-04 | 22.91 | $23.08 | 2700 |
| 2022-03-03 | 22.93 | $23.05 | — |
| 2022-03-02 | 22.96 | $22.94 | 1845 |
| 2022-03-01 | 22.99 | $22.46 | 2100 |
| 2022-02-28 | 23.04 | $22.83 | 147 |
| 2022-02-25 | 23.06 | $22.90 | 700 |
| 2022-02-24 | 23.06 | $22.33 | 431 |
| 2022-02-23 | 23.06 | $22.18 | 500 |
| 2022-02-22 | 23.10 | $22.51 | 2409 |
| 2022-02-18 | 23.12 | $22.67 | 900 |
| 2022-02-17 | 23.14 | $22.76 | 230 |
| 2022-02-16 | 23.16 | $23.03 | 1500 |
| 2022-02-15 | 23.18 | $23.00 | 200 |
| 2022-02-14 | 23.21 | $22.83 | 1231 |
| 2022-02-11 | 23.26 | $22.98 | 1529 |
| 2022-02-10 | 23.31 | $23.15 | 400 |
| 2022-02-09 | 23.36 | $23.61 | 5400 |
| 2022-02-08 | 23.38 | $23.40 | 1000 |
| 2022-02-07 | 23.40 | $23.21 | 13729 |
| 2022-02-04 | 23.44 | $23.33 | 1200 |
| 2022-02-03 | 23.48 | $23.45 | 2900 |
| 2022-02-02 | 23.50 | $23.72 | 100 |
| 2022-02-01 | 23.53 | $23.52 | 341 |
| 2022-01-31 | 23.55 | $23.45 | 214 |
| 2022-01-28 | 23.58 | $23.22 | 844 |
| 2022-01-27 | 23.62 | $22.79 | 600 |
| 2022-01-26 | 23.69 | $22.45 | 32800 |
| 2022-01-25 | 23.87 | $22.87 | 3000 |
| 2022-01-24 | 24.03 | $23.00 | 2300 |
| 2022-01-21 | 24.17 | $23.00 | 1200 |
| 2022-01-20 | 24.30 | $23.16 | 225 |
| 2022-01-19 | 24.41 | $23.41 | 1500 |
| 2022-01-18 | 24.50 | $23.60 | 17434 |
| 2022-01-14 | 24.58 | $23.92 | 300 |
| 2022-01-13 | 24.68 | $23.95 | 300 |
| 2022-01-12 | 24.77 | $24.04 | 100 |
| 2022-01-11 | 24.83 | $24.01 | 1415 |
| 2022-01-10 | 24.90 | $23.96 | 700 |
| 2022-01-07 | 24.98 | $24.00 | 900 |
| 2022-01-06 | 25.04 | $23.98 | 200 |
| 2022-01-05 | 25.11 | $24.00 | 1900 |
| 2022-01-04 | 25.17 | $24.31 | 600 |
| 2022-01-03 | 25.21 | $23.78 | 103404 |
| 2021-12-31 | 25.25 | $24.12 | 4000 |
| 2021-12-30 | 25.28 | $24.08 | 4921 |
| 2021-12-29 | 25.28 | $24.18 | 7700 |
| 2021-12-28 | 25.29 | $26.06 | 1314 |
| 2021-12-27 | 25.24 | $26.02 | 1136 |
| 2021-12-23 | 25.17 | $25.73 | 100 |
| 2021-12-22 | 25.15 | $25.59 | 7900 |
| 2021-12-21 | 25.13 | $25.39 | 448 |
| 2021-12-20 | 25.12 | $25.19 | 400 |
| 2021-12-17 | 25.11 | $25.38 | 100 |
| 2021-12-16 | 25.09 | $25.75 | 1100 |
| 2021-12-15 | 25.05 | $25.73 | 100 |
| 2021-12-14 | 25.02 | $25.31 | 400 |
| 2021-12-13 | 25.01 | $25.48 | 1000 |
| 2021-12-10 | 24.98 | $25.55 | 100 |
| 2021-12-09 | 24.95 | $25.24 | 1700 |
| 2021-12-08 | 24.93 | $25.31 | 300 |
| 2021-12-07 | 24.91 | $25.25 | 5625 |
| 2021-12-06 | 24.90 | $24.99 | 829 |
| 2021-12-03 | 24.89 | $24.64 | 200 |
| 2021-12-02 | 24.91 | $24.63 | 447 |
| 2021-12-01 | 24.92 | $24.26 | 416 |
| 2021-11-30 | 24.95 | $24.38 | 3723 |
| 2021-11-29 | 24.97 | $24.90 | 708 |
| 2021-11-26 | 24.96 | $24.73 | 200 |
| 2021-11-24 | 24.96 | $25.25 | 400 |
| 2021-11-23 | 24.92 | $25.26 | 1020 |
| 2021-11-22 | 24.89 | $25.16 | 500 |
| 2021-11-19 | 24.86 | $24.97 | 200 |
| 2021-11-18 | 24.84 | $24.97 | 131 |
| 2021-11-17 | 24.82 | $25.04 | 100 |
| 2021-11-16 | 24.81 | $25.06 | 800 |
| 2021-11-15 | 24.78 | $25.03 | 400 |
| 2021-11-12 | 24.74 | $25.02 | 217 |
| 2021-11-11 | 24.71 | $24.91 | 300 |
| 2021-11-10 | 24.68 | $24.90 | 500 |
| 2021-11-09 | 24.63 | $24.90 | 2114 |
| 2021-11-08 | 24.58 | $24.91 | 1500 |
| 2021-11-05 | 24.53 | $24.97 | 2325 |
| 2021-11-04 | 24.48 | $24.87 | 406 |
| 2021-11-03 | 24.44 | $24.96 | 1236 |
| 2021-11-02 | 24.39 | $24.84 | 1037 |
| 2021-11-01 | 24.34 | $24.74 | 400 |
| 2021-10-29 | 24.29 | $24.67 | 1700 |
| 2021-10-28 | 24.24 | $24.68 | 216 |
| 2021-10-27 | 24.18 | $24.47 | 243 |
| 2021-10-26 | 24.15 | $24.64 | 500 |
| 2021-10-25 | 24.10 | $24.64 | 700 |
| 2021-10-22 | 24.08 | $24.62 | 215 |
| 2021-10-21 | 24.06 | $24.60 | 200 |
| 2021-10-20 | 24.04 | $24.67 | 100 |
| 2021-10-19 | 24.01 | $24.51 | 1215 |
| 2021-10-18 | 23.98 | $24.35 | 106 |
| 2021-10-15 | 23.96 | $24.38 | 100 |
| 2021-10-14 | 23.95 | $24.31 | 124 |
| 2021-10-13 | 23.96 | $23.91 | 3400 |
| 2021-10-12 | 23.99 | $23.85 | 718 |
| 2021-10-11 | 24.02 | $23.92 | 542 |
| 2021-10-08 | 24.05 | $24.04 | 1600 |
| 2021-10-07 | 24.08 | $24.06 | 60600 |
| 2021-10-06 | 24.12 | $23.93 | 907 |
| 2021-10-05 | 24.17 | $23.84 | 439 |
| 2021-10-04 | 24.22 | $23.63 | 400 |
| 2021-10-01 | 24.30 | $23.73 | 11030 |
| 2021-09-30 | 24.36 | $23.49 | 600 |
| 2021-09-29 | 24.44 | $23.79 | 610 |
| 2021-09-28 | 24.50 | $23.67 | 209 |
| 2021-09-27 | 24.57 | $24.26 | 319 |
| 2021-09-24 | 24.61 | $24.25 | 1447 |
| 2021-09-23 | 24.63 | $24.25 | 900 |
| 2021-09-22 | 24.66 | $24.03 | 300 |
| 2021-09-21 | 24.70 | $23.89 | 400 |
| 2021-09-20 | 24.74 | $23.88 | 2335 |
| 2021-09-17 | 24.78 | $24.23 | 932 |
| 2021-09-16 | 24.80 | $24.46 | 200 |
| 2021-09-15 | 24.80 | $24.57 | 6300 |
| 2021-09-14 | 24.81 | $24.44 | 542 |
| 2021-09-13 | 24.83 | $24.63 | 603 |
| 2021-09-10 | 24.84 | $24.61 | 700 |
| 2021-09-09 | 24.85 | $24.81 | 100 |
| 2021-09-08 | 24.85 | $24.94 | 233 |
| 2021-09-07 | 24.83 | $24.91 | 836 |
| 2021-09-03 | 24.81 | $25.06 | 100 |
| 2021-09-02 | 24.79 | $25.10 | 400 |
| 2021-09-01 | 24.76 | $25.06 | 100 |
| 2021-08-31 | 24.73 | $25.04 | 500 |
| 2021-08-30 | 24.71 | $25.04 | 237 |
| 2021-08-27 | 24.68 | $24.92 | 130 |
| 2021-08-26 | 24.65 | $24.74 | 637 |
| 2021-08-25 | 24.65 | $24.86 | 100 |
| 2021-08-24 | 24.63 | $24.80 | 315 |
| 2021-08-23 | 24.62 | $24.79 | 1530 |
| 2021-08-20 | 24.61 | $24.67 | 400 |
| 2021-08-19 | 24.60 | $24.46 | 300 |
| 2021-08-18 | 24.59 | $24.50 | 200 |
| 2021-08-17 | 24.59 | $24.75 | 335 |
| 2021-08-16 | 24.56 | $24.94 | 700 |
| 2021-08-13 | 24.51 | $24.81 | 1700 |
| 2021-08-12 | 24.49 | $24.80 | 138 |
| 2021-08-11 | 24.47 | $24.74 | 800 |
| 2021-08-10 | 24.46 | $24.61 | 800 |
| 2021-08-09 | 24.45 | $24.59 | 530 |
| 2021-08-06 | 24.45 | $24.63 | 216 |
| 2021-08-05 | 24.44 | $24.54 | 100 |
| 2021-08-04 | 24.42 | $24.40 | 1806 |
| 2021-08-03 | 24.42 | $24.62 | 300 |
| 2021-08-02 | 24.40 | $24.39 | 400 |
| 2021-07-30 | 24.40 | $24.43 | 120 |
| 2021-07-29 | 24.39 | $24.61 | 300 |
| 2021-07-28 | 24.37 | $24.51 | 2700 |
| 2021-07-27 | 24.35 | $24.54 | 4835 |
| 2021-07-26 | 24.33 | $24.59 | 1914 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.27
2026-07-22
Close Price
$28.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.33
Average
24.22
Maximum
28.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.27 | $28.50 | — |
| 2026-07-21 | 28.25 | $28.45 | 3600 |
| 2026-07-20 | 28.23 | $28.27 | 2000 |
| 2026-07-17 | 28.22 | $28.39 | 200 |
| 2026-07-16 | 28.20 | $28.57 | 2400 |
| 2026-07-15 | 28.16 | $28.36 | 1505 |
| 2026-07-14 | 28.14 | $28.29 | 2200 |
| 2026-07-13 | 28.13 | $28.31 | 200 |
| 2026-07-10 | 28.11 | $28.42 | 800 |
| 2026-07-09 | 28.08 | $28.18 | 1000 |
| 2026-07-08 | 28.07 | $28.12 | 3327 |
| 2026-07-07 | 28.06 | $28.34 | 3300 |
| 2026-07-06 | 28.03 | $28.31 | 1117 |
| 2026-07-02 | 28.00 | $28.31 | 600 |
| 2026-07-01 | 27.97 | $28.24 | 4100 |
| 2026-06-30 | 27.94 | $28.16 | 2211 |
| 2026-06-29 | 27.92 | $28.12 | 119 |
| 2026-06-26 | 27.89 | $28.08 | 4900 |
| 2026-06-25 | 27.88 | $27.98 | 2047 |
| 2026-06-24 | 27.86 | $27.97 | 1500 |
| 2026-06-23 | 27.85 | $27.81 | 400 |
| 2026-06-22 | 27.86 | $27.91 | 1400 |
| 2026-06-18 | 27.85 | $28.05 | 2506 |
| 2026-06-17 | 27.83 | $27.81 | 5921 |
| 2026-06-16 | 27.83 | $28.20 | 2500 |
| 2026-06-15 | 27.79 | $28.29 | 3900 |
| 2026-06-12 | 27.74 | $28.13 | 2424 |
| 2026-06-11 | 27.70 | $27.90 | 922 |
| 2026-06-10 | 27.68 | $27.56 | 1200 |
| 2026-06-09 | 27.69 | $27.86 | 417 |
| 2026-06-08 | 27.68 | $27.79 | 300 |
| 2026-06-05 | 27.66 | $27.71 | 1138 |
| 2026-06-04 | 27.66 | $28.19 | 2704 |
| 2026-06-03 | 27.60 | $28.05 | 2300 |
| 2026-06-02 | 27.56 | $28.31 | 3122 |
| 2026-06-01 | 27.48 | $28.23 | 601 |
| 2026-05-29 | 27.40 | $28.07 | 1800 |
| 2026-05-28 | 27.33 | $27.99 | 919 |
| 2026-05-27 | 27.26 | $27.77 | 3200 |
| 2026-05-26 | 27.20 | $27.76 | 3438 |
| 2026-05-22 | 27.14 | $27.76 | 5100 |
| 2026-05-21 | 27.08 | $27.51 | 1900 |
| 2026-05-20 | 27.03 | $27.45 | 2100 |
| 2026-05-19 | 26.99 | $27.19 | 6400 |
| 2026-05-18 | 26.97 | $27.30 | 428 |
| 2026-05-15 | 26.93 | $27.23 | 400 |
| 2026-05-14 | 26.90 | $27.49 | 600 |
| 2026-05-13 | 26.84 | $27.26 | 1715 |
| 2026-05-12 | 26.80 | $27.29 | 2300 |
| 2026-05-11 | 26.74 | $27.18 | 1343 |
| 2026-05-08 | 26.70 | $27.20 | 1000 |
| 2026-05-07 | 26.65 | $27.08 | 317 |
| 2026-05-06 | 26.60 | $27.21 | 1627 |
| 2026-05-05 | 26.54 | $26.92 | 1329 |
| 2026-05-04 | 26.49 | $26.79 | 1238 |
| 2026-05-01 | 26.46 | $27.08 | 803 |
| 2026-04-30 | 26.40 | $27.13 | 1600 |
| 2026-04-29 | 26.32 | $26.76 | 19105 |
| 2026-04-28 | 26.28 | $26.80 | 2800 |
| 2026-04-27 | 26.22 | $26.88 | 2200 |
| 2026-04-24 | 26.15 | $26.83 | 2800 |
| 2026-04-23 | 26.08 | $26.84 | 1800 |
| 2026-04-22 | 26.00 | $26.80 | 1200 |
| 2026-04-21 | 25.91 | $26.71 | 2600 |
| 2026-04-20 | 25.83 | $26.84 | 1000 |
| 2026-04-17 | 25.73 | $26.82 | 2000 |
| 2026-04-16 | 25.61 | $26.41 | 5217 |
| 2026-04-15 | 25.53 | $26.30 | 1200 |
| 2026-04-14 | 25.44 | $26.15 | 900 |
| 2026-04-13 | 25.37 | $25.91 | 1300 |
| 2026-04-10 | 25.31 | $25.72 | 315 |
| 2026-04-09 | 25.27 | $25.77 | 1648 |
| 2026-04-08 | 25.22 | $25.58 | 22445 |
| 2026-04-07 | 25.18 | $25.06 | 1943 |
| 2026-04-06 | 25.19 | $25.05 | 1400 |
| 2026-04-02 | 25.21 | $24.95 | 700 |
| 2026-04-01 | 25.23 | $24.94 | 2100 |
| 2026-03-31 | 25.26 | $24.88 | 3000 |
| 2026-03-30 | 25.31 | $24.34 | 282100 |
| 2026-03-27 | 25.41 | $24.48 | 1228 |
| 2026-03-26 | 25.50 | $24.83 | 3844 |
| 2026-03-25 | 25.58 | $25.04 | 5300 |
| 2026-03-24 | 25.63 | $24.93 | 4445 |
| 2026-03-23 | 25.71 | $25.00 | 1500 |
| 2026-03-20 | 25.78 | $24.67 | 1647 |
| 2026-03-19 | 25.90 | $25.09 | 2800 |
| 2026-03-18 | 25.98 | $25.12 | 1800 |
| 2026-03-17 | 26.07 | $25.55 | 1902 |
| 2026-03-16 | 26.13 | $25.51 | 2200 |
| 2026-03-13 | 26.19 | $25.35 | 2600 |
| 2026-03-12 | 26.28 | $25.45 | 10032 |
| 2026-03-11 | 26.37 | $25.81 | 3640 |
| 2026-03-10 | 26.43 | $25.92 | 4425 |
| 2026-03-09 | 26.48 | $25.99 | 4441 |
| 2026-03-06 | 26.53 | $25.98 | 443 |
| 2026-03-05 | 26.59 | $26.25 | 4115 |
| 2026-03-04 | 26.62 | $26.48 | 2300 |
| 2026-03-03 | 26.64 | $26.34 | 3500 |
| 2026-03-02 | 26.67 | $26.54 | 3333 |
| 2026-02-27 | 26.69 | $26.56 | 5400 |
| 2026-02-26 | 26.70 | $27.06 | 2333 |
| 2026-02-25 | 26.66 | $26.85 | 1500 |
| 2026-02-24 | 26.64 | $26.67 | 3100 |
| 2026-02-23 | 26.64 | $26.53 | 1902 |
| 2026-02-20 | 26.65 | $26.83 | 2100 |
| 2026-02-19 | 26.63 | $26.72 | 1400 |
| 2026-02-18 | 26.62 | $26.82 | 9536 |
| 2026-02-17 | 26.60 | $26.69 | 900 |
| 2026-02-13 | 26.59 | $26.76 | 2200 |
| 2026-02-12 | 26.57 | $26.70 | 2100 |
| 2026-02-11 | 26.56 | $27.05 | 4308 |
| 2026-02-10 | 26.51 | $27.06 | 18027 |
| 2026-02-09 | 26.45 | $27.03 | 5517 |
| 2026-02-06 | 26.39 | $26.91 | 4027 |
| 2026-02-05 | 26.33 | $26.29 | 3600 |
| 2026-02-04 | 26.34 | $26.48 | 4900 |
| 2026-02-03 | 26.32 | $26.51 | 3100 |
| 2026-02-02 | 26.30 | $26.52 | 1105 |
| 2026-01-30 | 26.28 | $26.41 | 1700 |
| 2026-01-29 | 26.27 | $26.35 | 5000 |
| 2026-01-28 | 26.26 | $26.42 | 4000 |
| 2026-01-27 | 26.24 | $26.47 | 1717 |
| 2026-01-26 | 26.22 | $26.30 | 1800 |
| 2026-01-23 | 26.21 | $26.16 | 2100 |
| 2026-01-22 | 26.21 | $26.19 | 2900 |
| 2026-01-21 | 26.21 | $26.12 | 2900 |
| 2026-01-20 | 26.22 | $25.87 | 23000 |
| 2026-01-16 | 26.26 | $26.34 | 2832 |
| 2026-01-15 | 26.25 | $26.37 | 2926 |
| 2026-01-14 | 26.24 | $26.15 | 13500 |
| 2026-01-13 | 26.25 | $26.11 | 15600 |
| 2026-01-12 | 26.27 | $26.17 | 7400 |
| 2026-01-09 | 26.28 | $26.15 | 6700 |
| 2026-01-08 | 26.29 | $26.00 | 2110 |
| 2026-01-07 | 26.32 | $25.80 | 2146 |
| 2026-01-06 | 26.37 | $25.98 | 16300 |
| 2026-01-05 | 26.41 | $25.70 | 3306 |
| 2026-01-02 | 26.49 | $25.62 | 1429 |
| 2025-12-31 | 26.58 | $25.58 | 2743 |
| 2025-12-30 | 26.69 | $25.76 | 2900 |
| 2025-12-29 | 26.78 | $25.78 | 1000 |
| 2025-12-26 | 26.89 | $25.93 | 1330 |
| 2025-12-24 | 26.99 | $25.94 | 2107 |
| 2025-12-23 | 27.10 | $25.81 | 3900 |
| 2025-12-22 | 27.24 | $25.75 | 2000 |
| 2025-12-19 | 27.39 | $27.49 | 3120 |
| 2025-12-18 | 27.38 | $27.35 | 1000 |
| 2025-12-17 | 27.39 | $27.29 | 1500 |
| 2025-12-16 | 27.40 | $27.50 | 1049 |
| 2025-12-15 | 27.39 | $27.61 | 500 |
| 2025-12-12 | 27.36 | $27.56 | 2400 |
| 2025-12-11 | 27.34 | $27.85 | 12824 |
| 2025-12-10 | 27.29 | $27.72 | 5800 |
| 2025-12-09 | 27.25 | $27.45 | 5434 |
| 2025-12-08 | 27.22 | $27.45 | 3300 |
| 2025-12-05 | 27.20 | $27.49 | 1100 |
| 2025-12-04 | 27.17 | $27.41 | 313 |
| 2025-12-03 | 27.14 | $27.42 | 1600 |
| 2025-12-02 | 27.12 | $27.20 | 1500 |
| 2025-12-01 | 27.11 | $27.25 | 2432 |
| 2025-11-28 | 27.09 | $27.43 | 3362 |
| 2025-11-26 | 27.06 | $27.36 | 3400 |
| 2025-11-25 | 27.02 | $27.11 | 2800 |
| 2025-11-24 | 27.01 | $26.80 | 4400 |
| 2025-11-21 | 27.04 | $26.61 | 900 |
| 2025-11-20 | 27.08 | $26.29 | 2400 |
| 2025-11-19 | 27.17 | $26.66 | 3035 |
| 2025-11-18 | 27.22 | $26.70 | 4549 |
| 2025-11-17 | 27.27 | $26.89 | 3427 |
| 2025-11-14 | 27.31 | $27.15 | 100 |
| 2025-11-13 | 27.33 | $27.19 | 3600 |
| 2025-11-12 | 27.35 | $27.54 | 3000 |
| 2025-11-11 | 27.33 | $27.46 | 4558 |
| 2025-11-10 | 27.31 | $27.35 | 4600 |
| 2025-11-07 | 27.31 | $27.07 | 918 |
| 2025-11-06 | 27.33 | $26.96 | 13500 |
| 2025-11-05 | 27.37 | $27.15 | 2621 |
| 2025-11-04 | 27.39 | $27.10 | 1548 |
| 2025-11-03 | 27.43 | $27.31 | 1010 |
| 2025-10-31 | 27.44 | $27.40 | 5100 |
| 2025-10-30 | 27.44 | $27.44 | 1200 |
| 2025-10-29 | 27.44 | $27.67 | 34600 |
| 2025-10-28 | 27.42 | $27.84 | 10324 |
| 2025-10-27 | 27.37 | $27.69 | 3647 |
| 2025-10-24 | 27.34 | $27.53 | 6600 |
| 2025-10-23 | 27.32 | $27.31 | 1000 |
| 2025-10-22 | 27.32 | $27.27 | 4200 |
| 2025-10-21 | 27.33 | $27.40 | 800 |
| 2025-10-20 | 27.32 | $27.38 | 1333 |
| 2025-10-17 | 27.31 | $27.26 | 2210 |
| 2025-10-16 | 27.32 | $27.10 | 2500 |
| 2025-10-15 | 27.34 | $27.21 | 3900 |
| 2025-10-14 | 27.35 | $27.17 | 6048 |
| 2025-10-13 | 27.37 | $27.14 | 84300 |
| 2025-10-10 | 27.40 | $26.81 | 5300 |
| 2025-10-09 | 27.46 | $27.42 | 1100 |
| 2025-10-08 | 27.46 | $27.56 | 3700 |
| 2025-10-07 | 27.45 | $27.50 | 1923 |
| 2025-10-06 | 27.45 | $27.61 | 6564 |
| 2025-10-03 | 27.43 | $27.62 | 6600 |
| 2025-10-02 | 27.41 | $27.59 | 2900 |
| 2025-10-01 | 27.39 | $27.67 | 1002 |
| 2025-09-30 | 27.36 | $27.58 | 1921 |
| 2025-09-29 | 27.34 | $27.39 | 1100 |
| 2025-09-26 | 27.34 | $27.51 | 815 |
| 2025-09-25 | 27.32 | $27.30 | 1429 |
| 2025-09-24 | 27.32 | $27.43 | 1139 |
| 2025-09-23 | 27.31 | $27.50 | 3000 |
| 2025-09-22 | 27.29 | $27.55 | 2008 |
| 2025-09-19 | 27.26 | $27.55 | 1210 |
| 2025-09-18 | 27.23 | $27.55 | 3500 |
| 2025-09-17 | 27.20 | $27.38 | 2900 |
| 2025-09-16 | 27.18 | $27.43 | 1100 |
| 2025-09-15 | 27.15 | $27.54 | 3509 |
| 2025-09-12 | 27.11 | $27.54 | 4719 |
| 2025-09-11 | 27.07 | $27.60 | 1811 |
| 2025-09-10 | 27.01 | $27.39 | 3400 |
| 2025-09-09 | 26.97 | $27.21 | 3541 |
| 2025-09-08 | 26.95 | $27.14 | 1946 |
| 2025-09-05 | 26.93 | $27.15 | 2000 |
| 2025-09-04 | 26.90 | $27.20 | 1825 |
| 2025-09-03 | 26.87 | $26.98 | 300 |
| 2025-09-02 | 26.86 | $26.97 | 788 |
| 2025-08-29 | 26.85 | $27.13 | 800 |
| 2025-08-28 | 26.82 | $27.21 | 3300 |
| 2025-08-27 | 26.78 | $27.23 | 2100 |
| 2025-08-26 | 26.73 | $27.14 | 1831 |
| 2025-08-25 | 26.68 | $27.04 | 4100 |
| 2025-08-22 | 26.65 | $27.17 | 1118 |
| 2025-08-21 | 26.59 | $26.68 | 2100 |
| 2025-08-20 | 26.58 | $26.73 | 4100 |
| 2025-08-19 | 26.57 | $26.73 | 2307 |
| 2025-08-18 | 26.55 | $26.75 | 2200 |
| 2025-08-15 | 26.53 | $26.81 | 1443 |
| 2025-08-14 | 26.50 | $26.86 | 1100 |
| 2025-08-13 | 26.46 | $27.06 | 1907 |
| 2025-08-12 | 26.40 | $26.82 | 1400 |
| 2025-08-11 | 26.35 | $26.50 | 3000 |
| 2025-08-08 | 26.34 | $26.63 | 3613 |
| 2025-08-07 | 26.31 | $26.41 | 6501 |
| 2025-08-06 | 26.30 | $26.35 | 1800 |
| 2025-08-05 | 26.29 | $26.28 | 4746 |
| 2025-08-04 | 26.29 | $26.27 | 3427 |
| 2025-08-01 | 26.29 | $25.92 | 600 |
| 2025-07-31 | 26.33 | $26.15 | 5122 |
| 2025-07-30 | 26.35 | $26.37 | 1000 |
| 2025-07-29 | 26.35 | $26.46 | 2625 |
| 2025-07-28 | 26.34 | $26.51 | 4207 |
| 2025-07-25 | 26.32 | $26.60 | 5100 |
| 2025-07-24 | 26.29 | $26.57 | 4242 |
| 2025-07-23 | 26.26 | $26.77 | 2063 |
| 2025-07-22 | 26.21 | $26.53 | 2246 |
| 2025-07-21 | 26.18 | $26.42 | 2900 |
| 2025-07-18 | 26.15 | $26.42 | 900 |
| 2025-07-17 | 26.12 | $26.45 | 1740 |
| 2025-07-16 | 26.09 | $26.28 | 1332 |
| 2025-07-15 | 26.07 | $26.19 | 1600 |
| 2025-07-14 | 26.05 | $26.39 | 5322 |
| 2025-07-11 | 26.02 | $26.38 | 11690 |
| 2025-07-10 | 25.98 | $26.56 | 100 |
| 2025-07-09 | 25.92 | $26.44 | 1600 |
| 2025-07-08 | 25.86 | $26.29 | 13200 |
| 2025-07-07 | 25.82 | $26.24 | 1600 |
| 2025-07-03 | 25.78 | $26.48 | 5512 |
| 2025-07-02 | 25.70 | $26.36 | 1100 |
| 2025-07-01 | 25.63 | $26.20 | 4021 |
| 2025-06-30 | 25.57 | $26.01 | 1600 |
| 2025-06-27 | 25.53 | $25.86 | 8200 |
| 2025-06-26 | 25.49 | $25.86 | 1635 |
| 2025-06-25 | 25.45 | $25.63 | 3300 |
| 2025-06-24 | 25.43 | $25.77 | 914 |
| 2025-06-23 | 25.40 | $25.53 | 1339 |
| 2025-06-20 | 25.38 | $25.38 | 6700 |
| 2025-06-18 | 25.38 | $25.37 | 1300 |
| 2025-06-17 | 25.38 | $25.42 | 5600 |
| 2025-06-16 | 25.38 | $25.64 | 3219 |
| 2025-06-13 | 25.35 | $25.51 | 6800 |
| 2025-06-12 | 25.34 | $25.83 | 432 |
| 2025-06-11 | 25.29 | $25.71 | 10100 |
| 2025-06-10 | 25.24 | $25.81 | 8100 |
| 2025-06-09 | 25.18 | $25.66 | 1143 |
| 2025-06-06 | 25.13 | $25.63 | 6600 |
| 2025-06-05 | 25.08 | $25.31 | 434 |
| 2025-06-04 | 25.05 | $25.43 | 900 |
| 2025-06-03 | 25.01 | $25.50 | 200 |
| 2025-06-02 | 24.96 | $25.34 | 1904 |
| 2025-05-30 | 24.92 | $25.30 | 646235 |
| 2025-05-29 | 24.88 | $25.25 | 7900 |
| 2025-05-28 | 24.84 | $25.17 | 1420 |
| 2025-05-27 | 24.81 | $25.34 | 521 |
| 2025-05-23 | 24.75 | $24.91 | 1100 |
| 2025-05-22 | 24.74 | $24.98 | 12400 |
| 2025-05-21 | 24.71 | $25.02 | 3439 |
| 2025-05-20 | 24.68 | $25.41 | 3300 |
| 2025-05-19 | 24.60 | $25.48 | 3709 |
| 2025-05-16 | 24.51 | $25.44 | 1714 |
| 2025-05-15 | 24.41 | $25.20 | 800 |
| 2025-05-14 | 24.33 | $24.98 | 2608 |
| 2025-05-13 | 24.26 | $25.01 | 1331 |
| 2025-05-12 | 24.18 | $24.99 | 2349 |
| 2025-05-09 | 24.10 | $24.35 | 4700 |
| 2025-05-08 | 24.07 | $24.39 | 15500 |
| 2025-05-07 | 24.04 | $24.24 | 1121 |
| 2025-05-06 | 24.02 | $24.17 | 4144 |
| 2025-05-05 | 24.00 | $24.35 | 2600 |
| 2025-05-02 | 23.97 | $24.55 | 400 |
| 2025-05-01 | 23.90 | $24.23 | 1000 |
| 2025-04-30 | 23.87 | $24.24 | 2430 |
| 2025-04-29 | 23.83 | $24.18 | 3200 |
| 2025-04-28 | 23.79 | $24.08 | 32523 |
| 2025-04-25 | 23.76 | $24.03 | 7400 |
| 2025-04-24 | 23.73 | $23.92 | 1706 |
| 2025-04-23 | 23.72 | $23.62 | 3428 |
| 2025-04-22 | 23.73 | $23.35 | 314 |
| 2025-04-21 | 23.76 | $22.76 | 11900 |
| 2025-04-17 | 23.87 | $23.30 | 32306 |
| 2025-04-16 | 23.93 | $23.24 | 2225 |
| 2025-04-15 | 24.00 | $23.71 | 5123 |
| 2025-04-14 | 24.03 | $23.74 | 2700 |
| 2025-04-11 | 24.07 | $23.57 | 34600 |
| 2025-04-10 | 24.12 | $23.21 | 10000 |
| 2025-04-09 | 24.21 | $23.81 | 2416 |
| 2025-04-08 | 24.26 | $22.07 | 754300 |
| 2025-04-07 | 24.49 | $22.49 | 3200 |
| 2025-04-04 | 24.70 | $22.67 | 2200 |
| 2025-04-03 | 24.91 | $23.99 | 8100 |
| 2025-04-02 | 25.01 | $24.95 | 7225 |
| 2025-04-01 | 25.01 | $24.75 | 4000 |
| 2025-03-31 | 25.04 | $24.77 | 1800 |
| 2025-03-28 | 25.07 | $24.52 | 6843 |
| 2025-03-27 | 25.12 | $25.00 | 2700 |
| 2025-03-26 | 25.14 | $25.10 | 2022 |
| 2025-03-25 | 25.14 | $25.22 | 5200 |
| 2025-03-24 | 25.13 | $25.26 | 2230 |
| 2025-03-21 | 25.12 | $24.93 | 1007 |
| 2025-03-20 | 25.14 | $24.94 | 5600 |
| 2025-03-19 | 25.16 | $24.99 | 3036 |
| 2025-03-18 | 25.18 | $24.78 | 5200 |
| 2025-03-17 | 25.22 | $24.98 | 625 |
| 2025-03-14 | 25.25 | $24.79 | 718 |
| 2025-03-13 | 25.29 | $24.35 | 609 |
| 2025-03-12 | 25.39 | $24.61 | 1444 |
| 2025-03-11 | 25.48 | $24.59 | 2400 |
| 2025-03-10 | 25.57 | $24.92 | 4525 |
| 2025-03-07 | 25.64 | $25.48 | 2800 |
| 2025-03-06 | 25.65 | $25.14 | 1400 |
| 2025-03-05 | 25.71 | $25.36 | 3700 |
| 2025-03-04 | 25.75 | $25.16 | 2800 |
| 2025-03-03 | 25.81 | $25.45 | 5644 |
| 2025-02-28 | 25.84 | $25.78 | 1115 |
| 2025-02-27 | 25.85 | $25.31 | 900 |
| 2025-02-26 | 25.91 | $25.64 | 4900 |
| 2025-02-25 | 25.94 | $25.77 | 6500 |
| 2025-02-24 | 25.95 | $25.84 | 2100 |
| 2025-02-21 | 25.97 | $25.94 | 847 |
| 2025-02-20 | 25.97 | $26.21 | 2000 |
| 2025-02-19 | 25.94 | $26.26 | 1700 |
| 2025-02-18 | 25.91 | $26.11 | 846 |
| 2025-02-14 | 25.89 | $26.05 | 600 |
| 2025-02-13 | 25.87 | $26.11 | 3100 |
| 2025-02-12 | 25.85 | $25.76 | 3226 |
| 2025-02-11 | 25.86 | $25.86 | 2300 |
| 2025-02-10 | 25.86 | $25.85 | 400 |
| 2025-02-07 | 25.86 | $25.69 | 1813 |
| 2025-02-06 | 25.87 | $25.93 | 615 |
| 2025-02-05 | 25.87 | $25.92 | 720 |
| 2025-02-04 | 25.86 | $25.78 | 900 |
| 2025-02-03 | 25.87 | $25.68 | 945 |
| 2025-01-31 | 25.89 | $25.82 | 400 |
| 2025-01-30 | 25.90 | $25.89 | 319 |
| 2025-01-29 | 25.90 | $25.88 | 4018 |
| 2025-01-28 | 25.90 | $26.06 | 836 |
| 2025-01-27 | 25.89 | $25.87 | 1119 |
| 2025-01-24 | 25.89 | $26.18 | 600 |
| 2025-01-23 | 25.86 | $26.24 | 1740 |
| 2025-01-22 | 25.82 | $26.18 | 2100 |
| 2025-01-21 | 25.78 | $26.08 | 200 |
| 2025-01-17 | 25.75 | $25.83 | 2700 |
| 2025-01-16 | 25.74 | $25.62 | 11043 |
| 2025-01-15 | 25.75 | $25.60 | 4600 |
| 2025-01-14 | 25.77 | $25.18 | 1700 |
| 2025-01-13 | 25.83 | $25.14 | 1646 |
| 2025-01-10 | 25.90 | $25.12 | 3400 |
| 2025-01-08 | 25.98 | $25.44 | 404 |
| 2025-01-07 | 26.04 | $25.39 | 1410 |
| 2025-01-06 | 26.11 | $25.64 | 2340 |
| 2025-01-03 | 26.16 | $25.56 | 826 |
| 2025-01-02 | 26.22 | $25.26 | 3900 |
| 2024-12-31 | 26.32 | $25.25 | 847 |
| 2024-12-30 | 26.43 | $25.35 | 345 |
| 2024-12-27 | 26.55 | $25.53 | 200 |
| 2024-12-26 | 26.65 | $25.78 | 1602 |
| 2024-12-24 | 26.74 | $25.76 | 342 |
| 2024-12-23 | 26.85 | $25.58 | 500 |
| 2024-12-20 | 26.98 | $25.42 | 1303 |
| 2024-12-19 | 27.15 | $25.24 | 906 |
| 2024-12-18 | 27.35 | $25.15 | 6000 |
| 2024-12-17 | 27.58 | $25.76 | 1013 |
| 2024-12-16 | 27.77 | $27.68 | 826 |
| 2024-12-13 | 27.78 | $27.71 | 400 |
| 2024-12-12 | 27.79 | $27.76 | 700 |
| 2024-12-11 | 27.79 | $27.87 | 200 |
| 2024-12-10 | 27.78 | $27.75 | 600 |
| 2024-12-09 | 27.78 | $27.84 | 2600 |
| 2024-12-06 | 27.78 | $28.05 | 700 |
| 2024-12-05 | 27.75 | $28.13 | 340 |
| 2024-12-04 | 27.71 | $28.09 | 522 |
| 2024-12-03 | 27.67 | $28.06 | 900 |
| 2024-12-02 | 27.63 | $28.10 | 1411 |
| 2024-11-29 | 27.58 | $28.11 | 821 |
| 2024-11-27 | 27.52 | $28.00 | 514 |
| 2024-11-26 | 27.47 | $27.86 | 1200 |
| 2024-11-25 | 27.43 | $27.85 | 1000 |
| 2024-11-22 | 27.39 | $27.76 | 1600 |
| 2024-11-21 | 27.35 | $27.66 | 1000 |
| 2024-11-20 | 27.31 | $27.51 | 536 |
| 2024-11-19 | 27.29 | $27.46 | 2927 |
| 2024-11-18 | 27.28 | $27.35 | 436 |
| 2024-11-15 | 27.27 | $27.21 | 3745 |
| 2024-11-14 | 27.27 | $27.46 | 1431 |
| 2024-11-13 | 27.25 | $27.69 | 634 |
| 2024-11-12 | 27.21 | $27.72 | 600 |
| 2024-11-11 | 27.15 | $27.81 | 540 |
| 2024-11-08 | 27.09 | $27.83 | 542 |
| 2024-11-07 | 27.01 | $27.77 | 2300 |
| 2024-11-06 | 26.93 | $27.55 | 56800 |
| 2024-11-05 | 26.86 | $26.94 | 404 |
| 2024-11-04 | 26.85 | $26.63 | 736 |
| 2024-11-01 | 26.88 | $26.70 | 240 |
| 2024-10-31 | 26.89 | $26.75 | 7400 |
| 2024-10-30 | 26.91 | $26.99 | 2941 |
| 2024-10-29 | 26.90 | $26.96 | 21344 |
| 2024-10-28 | 26.90 | $27.07 | 6000 |
| 2024-10-25 | 26.88 | $26.93 | 100 |
| 2024-10-24 | 26.87 | $27.05 | 244 |
| 2024-10-23 | 26.85 | $27.03 | 100 |
| 2024-10-22 | 26.83 | $27.22 | 840 |
| 2024-10-21 | 26.79 | $27.19 | 8036 |
| 2024-10-18 | 26.75 | $27.39 | 200 |
| 2024-10-17 | 26.68 | $27.25 | 2200 |
| 2024-10-16 | 26.63 | $27.25 | 3221 |
| 2024-10-15 | 26.56 | $27.14 | 1346 |
| 2024-10-14 | 26.50 | $27.23 | 612 |
| 2024-10-11 | 26.42 | $27.01 | 520 |
| 2024-10-10 | 26.36 | $26.74 | 113 |
| 2024-10-09 | 26.32 | $26.81 | 619 |
| 2024-10-08 | 26.27 | $26.59 | 5900 |
| 2024-10-07 | 26.23 | $26.48 | 1207 |
| 2024-10-04 | 26.21 | $26.60 | 1149 |
| 2024-10-03 | 26.17 | $26.43 | 2941 |
| 2024-10-02 | 26.14 | $26.42 | 600 |
| 2024-10-01 | 26.11 | $26.38 | 2141 |
| 2024-09-30 | 26.08 | $26.54 | 3212 |
| 2024-09-27 | 26.03 | $26.45 | 500 |
| 2024-09-26 | 25.99 | $26.58 | 2800 |
| 2024-09-25 | 25.93 | $26.47 | 19400 |
| 2024-09-24 | 25.87 | $26.57 | 3200 |
| 2024-09-23 | 25.80 | $26.43 | 1500 |
| 2024-09-20 | 25.73 | $26.33 | 5600 |
| 2024-09-19 | 25.67 | $26.36 | 5700 |
| 2024-09-18 | 25.59 | $26.03 | 119 |
| 2024-09-17 | 25.55 | $25.92 | 2434 |
| 2024-09-16 | 25.51 | $26.06 | 346 |
| 2024-09-13 | 25.45 | $25.93 | 417 |
| 2024-09-12 | 25.40 | $25.79 | 2300 |
| 2024-09-11 | 25.36 | $25.58 | 100 |
| 2024-09-10 | 25.33 | $25.34 | 300 |
| 2024-09-09 | 25.33 | $25.23 | 9300 |
| 2024-09-06 | 25.34 | $24.92 | 3500 |
| 2024-09-05 | 25.39 | $25.26 | 605 |
| 2024-09-04 | 25.40 | $25.31 | 1000 |
| 2024-09-03 | 25.41 | $25.24 | 3213 |
| 2024-08-30 | 25.43 | $25.87 | 2200 |
| 2024-08-29 | 25.38 | $25.63 | 1200 |
| 2024-08-28 | 25.36 | $25.71 | 3300 |
| 2024-08-27 | 25.32 | $25.84 | 5300 |
| 2024-08-26 | 25.27 | $25.76 | 6132 |
| 2024-08-23 | 25.21 | $25.90 | 1216 |
| 2024-08-22 | 25.14 | $25.58 | 4323 |
| 2024-08-21 | 25.10 | $25.76 | 1300 |
| 2024-08-20 | 25.03 | $25.63 | 600 |
| 2024-08-19 | 24.96 | $25.68 | 9940 |
| 2024-08-16 | 24.89 | $25.47 | 60700 |
| 2024-08-15 | 24.82 | $25.31 | 2300 |
| 2024-08-14 | 24.77 | $25.07 | 3145 |
| 2024-08-13 | 24.74 | $24.97 | 2500 |
| 2024-08-12 | 24.72 | $24.58 | 6200 |
| 2024-08-09 | 24.73 | $24.63 | 3743 |
| 2024-08-08 | 24.74 | $24.59 | 1100 |
| 2024-08-07 | 24.76 | $24.21 | 2000 |
| 2024-08-06 | 24.82 | $24.34 | 3600 |
| 2024-08-05 | 24.87 | $24.09 | 1500 |
| 2024-08-02 | 24.95 | $24.79 | 348 |
| 2024-08-01 | 24.97 | $25.08 | 3200 |
| 2024-07-31 | 24.96 | $25.31 | 7943 |
| 2024-07-30 | 24.92 | $25.05 | 6900 |
| 2024-07-29 | 24.90 | $25.13 | 600 |
| 2024-07-26 | 24.88 | $25.07 | 2400 |
| 2024-07-25 | 24.86 | $24.73 | 7700 |
| 2024-07-24 | 24.87 | $24.74 | 23126 |
| 2024-07-23 | 24.89 | $25.04 | 1300 |
| 2024-07-22 | 24.87 | $25.15 | 1300 |
| 2024-07-19 | 24.84 | $24.99 | 2626 |
| 2024-07-18 | 24.83 | $25.05 | 2100 |
| 2024-07-17 | 24.80 | $25.29 | 2033 |
| 2024-07-16 | 24.75 | $25.34 | 1727 |
| 2024-07-15 | 24.69 | $25.13 | 100 |
| 2024-07-12 | 24.65 | $25.03 | 3049 |
| 2024-07-11 | 24.61 | $24.97 | 16149 |
| 2024-07-10 | 24.57 | $24.90 | 123 |
| 2024-07-09 | 24.53 | $24.64 | 700 |
| 2024-07-08 | 24.52 | $24.61 | 2005 |
| 2024-07-05 | 24.51 | $24.60 | 7500 |
| 2024-07-03 | 24.50 | $24.54 | 1608 |
| 2024-07-02 | 24.50 | $24.46 | 1300 |
| 2024-07-01 | 24.50 | $24.46 | 2900 |
| 2024-06-28 | 24.51 | $24.48 | 1800 |
| 2024-06-27 | 24.51 | $24.49 | 4343 |
| 2024-06-26 | 24.51 | $24.66 | 100 |
| 2024-06-25 | 24.50 | $24.69 | 409 |
| 2024-06-24 | 24.48 | $24.76 | 2737 |
| 2024-06-21 | 24.45 | $24.70 | 443 |
| 2024-06-20 | 24.42 | $24.76 | 1634 |
| 2024-06-18 | 24.38 | $24.76 | 600 |
| 2024-06-17 | 24.34 | $24.66 | 3326 |
| 2024-06-14 | 24.31 | $24.55 | 1617 |
| 2024-06-13 | 24.28 | $24.66 | 816 |
| 2024-06-12 | 24.24 | $24.62 | 1400 |
| 2024-06-11 | 24.20 | $24.46 | 29233 |
| 2024-06-10 | 24.18 | $24.44 | 1532 |
| 2024-06-07 | 24.15 | $24.39 | 3324 |
| 2024-06-06 | 24.12 | $24.39 | 100 |
| 2024-06-05 | 24.10 | $24.49 | 734 |
| 2024-06-04 | 24.06 | $24.32 | 1100 |
| 2024-06-03 | 24.03 | $24.25 | 843 |
| 2024-05-31 | 24.00 | $24.20 | 1917 |
| 2024-05-30 | 23.98 | $23.90 | 5749 |
| 2024-05-29 | 23.99 | $23.95 | 240 |
| 2024-05-28 | 24.00 | $24.14 | 3400 |
| 2024-05-24 | 23.98 | $24.17 | 514 |
| 2024-05-23 | 23.96 | $24.05 | 1000 |
| 2024-05-22 | 23.95 | $24.24 | 100 |
| 2024-05-21 | 23.92 | $24.34 | 400 |
| 2024-05-20 | 23.88 | $24.34 | 3838 |
| 2024-05-17 | 23.83 | $24.34 | 300 |
| 2024-05-16 | 23.78 | $24.37 | 1100 |
| 2024-05-15 | 23.71 | $24.42 | 4124 |
| 2024-05-14 | 23.64 | $24.16 | 600 |
| 2024-05-13 | 23.58 | $24.06 | 5500 |
| 2024-05-10 | 23.53 | $24.06 | 409 |
| 2024-05-09 | 23.48 | $24.00 | 1200 |
| 2024-05-08 | 23.42 | $23.81 | 525 |
| 2024-05-07 | 23.38 | $23.77 | 640 |
| 2024-05-06 | 23.34 | $23.68 | 300 |
| 2024-05-03 | 23.31 | $23.52 | 4236 |
| 2024-05-02 | 23.28 | $23.22 | 700 |
| 2024-05-01 | 23.29 | $23.13 | 4436 |
| 2024-04-30 | 23.31 | $23.02 | 1005 |
| 2024-04-29 | 23.34 | $23.31 | 211 |
| 2024-04-26 | 23.34 | $23.23 | 2500 |
| 2024-04-25 | 23.35 | $23.10 | 4021 |
| 2024-04-24 | 23.38 | $23.32 | 2000 |
| 2024-04-23 | 23.39 | $23.28 | 2000 |
| 2024-04-22 | 23.40 | $23.11 | 2500 |
| 2024-04-19 | 23.43 | $22.91 | 146 |
| 2024-04-18 | 23.48 | $22.95 | 338 |
| 2024-04-17 | 23.54 | $22.96 | 1701 |
| 2024-04-16 | 23.60 | $23.00 | 3247 |
| 2024-04-15 | 23.66 | $23.13 | 1400 |
| 2024-04-12 | 23.72 | $23.31 | 9000 |
| 2024-04-11 | 23.76 | $23.62 | 221 |
| 2024-04-10 | 23.77 | $23.56 | 1100 |
| 2024-04-09 | 23.80 | $23.94 | 349 |
| 2024-04-08 | 23.78 | $23.85 | 135 |
| 2024-04-05 | 23.78 | $23.82 | 4315 |
| 2024-04-04 | 23.77 | $23.65 | 2700 |
| 2024-04-03 | 23.78 | $23.86 | 2800 |
| 2024-04-02 | 23.78 | $23.86 | 3200 |
| 2024-04-01 | 23.77 | $23.98 | 1300 |
| 2024-03-28 | 23.74 | $24.13 | 6300 |
| 2024-03-27 | 23.70 | $23.99 | 546 |
| 2024-03-26 | 23.67 | $23.73 | 400 |
| 2024-03-25 | 23.67 | $23.99 | 300 |
| 2024-03-22 | 23.63 | $24.06 | 400 |
| 2024-03-21 | 23.59 | $24.09 | 1300 |
| 2024-03-20 | 23.54 | $23.97 | 324 |
| 2024-03-19 | 23.49 | $23.80 | 639 |
| 2024-03-18 | 23.46 | $23.69 | 3013 |
| 2024-03-15 | 23.43 | $23.65 | 100 |
| 2024-03-14 | 23.41 | $23.68 | 32900 |
| 2024-03-13 | 23.38 | $23.83 | 3439 |
| 2024-03-12 | 23.33 | $23.92 | 3100 |
| 2024-03-11 | 23.27 | $23.74 | 100 |
| 2024-03-08 | 23.22 | $23.74 | 1500 |
| 2024-03-07 | 23.17 | $23.75 | 1000 |
| 2024-03-06 | 23.11 | $23.61 | 7026 |
| 2024-03-05 | 23.05 | $23.41 | 100 |
| 2024-03-04 | 23.02 | $23.59 | 1800 |
| 2024-03-01 | 22.96 | $23.35 | 310 |
| 2024-02-29 | 22.91 | $23.25 | 200 |
| 2024-02-28 | 22.88 | $23.06 | 829 |
| 2024-02-27 | 22.86 | $23.08 | 600 |
| 2024-02-26 | 22.84 | $23.02 | 2700 |
| 2024-02-23 | 22.82 | $23.16 | 2400 |
| 2024-02-22 | 22.78 | $23.15 | 900 |
| 2024-02-21 | 22.74 | $22.80 | 1643 |
| 2024-02-20 | 22.74 | $22.67 | 500 |
| 2024-02-16 | 22.74 | $22.75 | 300 |
| 2024-02-15 | 22.74 | $22.87 | 3821 |
| 2024-02-14 | 22.73 | $22.64 | 2232 |
| 2024-02-13 | 22.74 | $22.47 | 1109 |
| 2024-02-12 | 22.77 | $22.84 | 627 |
| 2024-02-09 | 22.76 | $22.77 | 1800 |
| 2024-02-08 | 22.76 | $22.66 | 2417 |
| 2024-02-07 | 22.77 | $22.69 | 3529 |
| 2024-02-06 | 22.78 | $22.65 | 9603 |
| 2024-02-05 | 22.79 | $22.59 | 2239 |
| 2024-02-02 | 22.81 | $22.90 | 700 |
| 2024-02-01 | 22.80 | $22.94 | 700 |
| 2024-01-31 | 22.79 | $22.70 | 3902 |
| 2024-01-30 | 22.79 | $22.94 | 1100 |
| 2024-01-29 | 22.78 | $22.94 | 700 |
| 2024-01-26 | 22.76 | $22.80 | 1030 |
| 2024-01-25 | 22.76 | $22.85 | 528 |
| 2024-01-24 | 22.75 | $22.64 | 311 |
| 2024-01-23 | 22.76 | $22.79 | 4701 |
| 2024-01-22 | 22.76 | $22.75 | 3300 |
| 2024-01-19 | 22.76 | $22.67 | 1249 |
| 2024-01-18 | 22.77 | $22.54 | 300 |
| 2024-01-17 | 22.79 | $22.47 | 2106 |
| 2024-01-16 | 22.82 | $22.62 | 5600 |
| 2024-01-12 | 22.85 | $22.82 | 500 |
| 2024-01-11 | 22.85 | $22.83 | 8400 |
| 2024-01-10 | 22.85 | $22.97 | 7438 |
| 2024-01-09 | 22.84 | $22.91 | 18231 |
| 2024-01-08 | 22.83 | $22.95 | 400 |
| 2024-01-05 | 22.82 | $22.77 | 400 |
| 2024-01-04 | 22.82 | $22.75 | 2818 |
| 2024-01-03 | 22.83 | $22.81 | 549 |
| 2024-01-02 | 22.83 | $23.07 | 1900 |
| 2023-12-29 | 22.81 | $23.05 | 1327 |
| 2023-12-28 | 22.78 | $23.12 | 442 |
| 2023-12-27 | 22.75 | $23.08 | 17019 |
| 2023-12-26 | 22.71 | $23.07 | 836 |
| 2023-12-22 | 22.67 | $22.91 | 730 |
| 2023-12-21 | 22.65 | $22.98 | 18000 |
| 2023-12-20 | 22.61 | $22.75 | 4522 |
| 2023-12-19 | 22.60 | $23.05 | 19100 |
| 2023-12-18 | 22.55 | $22.84 | 2117 |
| 2023-12-15 | 22.52 | $23.29 | 3709 |
| 2023-12-14 | 22.44 | $23.42 | 10140 |
| 2023-12-13 | 22.34 | $23.22 | 5345 |
| 2023-12-12 | 22.24 | $22.83 | 818 |
| 2023-12-11 | 22.18 | $22.74 | 4500 |
| 2023-12-08 | 22.12 | $22.67 | 1000 |
| 2023-12-07 | 22.06 | $22.65 | 1400 |
| 2023-12-06 | 22.00 | $22.57 | 2600 |
| 2023-12-05 | 21.94 | $22.49 | 4000 |
| 2023-12-04 | 21.89 | $22.58 | 8031 |
| 2023-12-01 | 21.81 | $22.57 | 600 |
| 2023-11-30 | 21.73 | $22.25 | 900 |
| 2023-11-29 | 21.68 | $22.01 | 5500 |
| 2023-11-28 | 21.64 | $21.98 | 10635 |
| 2023-11-27 | 21.61 | $21.96 | 900 |
| 2023-11-24 | 21.57 | $21.98 | 100 |
| 2023-11-22 | 21.53 | $21.92 | 12307 |
| 2023-11-21 | 21.49 | $21.79 | 700 |
| 2023-11-20 | 21.45 | $21.88 | 28445 |
| 2023-11-17 | 21.41 | $21.89 | 835 |
| 2023-11-16 | 21.36 | $21.81 | 9100 |
| 2023-11-15 | 21.31 | $21.85 | 1844 |
| 2023-11-14 | 21.25 | $21.75 | 800 |
| 2023-11-13 | 21.20 | $21.16 | 4000 |
| 2023-11-10 | 21.21 | $21.30 | 6046 |
| 2023-11-09 | 21.20 | $21.12 | 2527 |
| 2023-11-08 | 21.21 | $21.39 | 541 |
| 2023-11-07 | 21.19 | $21.43 | 3708 |
| 2023-11-06 | 21.16 | $21.54 | 1100 |
| 2023-11-03 | 21.12 | $21.64 | 700 |
| 2023-11-02 | 21.07 | $21.45 | 912 |
| 2023-11-01 | 21.03 | $20.99 | 1606 |
| 2023-10-31 | 21.03 | $20.81 | 5933 |
| 2023-10-30 | 21.05 | $20.68 | 5200 |
| 2023-10-27 | 21.09 | $20.45 | 1821 |
| 2023-10-26 | 21.16 | $20.72 | 1700 |
| 2023-10-25 | 21.20 | $20.80 | 8000 |
| 2023-10-24 | 21.25 | $20.87 | 4100 |
| 2023-10-23 | 21.29 | $20.68 | 8800 |
| 2023-10-20 | 21.35 | $20.86 | 1000 |
| 2023-10-19 | 21.40 | $21.05 | 200 |
| 2023-10-18 | 21.44 | $21.24 | 6841 |
| 2023-10-17 | 21.46 | $21.51 | 1400 |
| 2023-10-16 | 21.46 | $21.58 | 1035 |
| 2023-10-13 | 21.44 | $21.31 | 2500 |
| 2023-10-12 | 21.46 | $21.36 | 100 |
| 2023-10-11 | 21.47 | $21.54 | 400 |
| 2023-10-10 | 21.46 | $21.38 | 1922 |
| 2023-10-09 | 21.47 | $21.31 | 5300 |
| 2023-10-06 | 21.48 | $21.10 | 12100 |
| 2023-10-05 | 21.52 | $20.90 | 7646 |
| 2023-10-04 | 21.59 | $20.95 | 1100 |
| 2023-10-03 | 21.66 | $20.80 | 726 |
| 2023-10-02 | 21.75 | $20.98 | 5344 |
| 2023-09-29 | 21.83 | $21.25 | 34900 |
| 2023-09-28 | 21.89 | $21.26 | 214 |
| 2023-09-27 | 21.95 | $21.21 | 426 |
| 2023-09-26 | 22.03 | $21.39 | 2022 |
| 2023-09-25 | 22.10 | $21.74 | 3800 |
| 2023-09-22 | 22.14 | $21.73 | 600 |
| 2023-09-21 | 22.18 | $21.80 | 400 |
| 2023-09-20 | 22.22 | $22.06 | 1244 |
| 2023-09-19 | 22.24 | $22.15 | 500 |
| 2023-09-18 | 22.25 | $22.19 | 1200 |
| 2023-09-15 | 22.25 | $22.18 | 100 |
| 2023-09-14 | 22.26 | $22.37 | 2546 |
| 2023-09-13 | 22.25 | $22.08 | 2140 |
| 2023-09-12 | 22.27 | $22.12 | 1622 |
| 2023-09-11 | 22.28 | $22.20 | 6021 |
| 2023-09-08 | 22.29 | $22.12 | 500 |
| 2023-09-07 | 22.31 | $22.05 | 200 |
| 2023-09-06 | 22.34 | $22.05 | 1000 |
| 2023-09-05 | 22.37 | $22.18 | 800 |
| 2023-09-01 | 22.39 | $22.44 | 2033 |
| 2023-08-31 | 22.38 | $22.41 | 300 |
| 2023-08-30 | 22.38 | $22.50 | 2748 |
| 2023-08-29 | 22.36 | $22.47 | 205 |
| 2023-08-28 | 22.35 | $22.30 | 2400 |
| 2023-08-25 | 22.36 | $22.19 | 1141 |
| 2023-08-24 | 22.38 | $22.03 | 622 |
| 2023-08-23 | 22.41 | $22.20 | 414 |
| 2023-08-22 | 22.44 | $22.08 | 3500 |
| 2023-08-21 | 22.47 | $22.11 | 700 |
| 2023-08-18 | 22.51 | $22.10 | 1316 |
| 2023-08-17 | 22.56 | $22.10 | 525 |
| 2023-08-16 | 22.60 | $22.20 | 702 |
| 2023-08-15 | 22.65 | $22.25 | 3233 |
| 2023-08-14 | 22.69 | $22.50 | 500 |
| 2023-08-11 | 22.71 | $22.56 | 31103 |
| 2023-08-10 | 22.72 | $22.49 | 800 |
| 2023-08-09 | 22.75 | $22.55 | 541 |
| 2023-08-08 | 22.77 | $22.56 | 2900 |
| 2023-08-07 | 22.79 | $22.60 | 200 |
| 2023-08-04 | 22.81 | $22.43 | 600 |
| 2023-08-03 | 22.85 | $22.67 | 1109 |
| 2023-08-02 | 22.87 | $22.80 | 3427 |
| 2023-08-01 | 22.88 | $23.00 | 100 |
| 2023-07-31 | 22.86 | $23.10 | 600 |
| 2023-07-28 | 22.84 | $23.09 | 1800 |
| 2023-07-27 | 22.81 | $22.99 | 5900 |
| 2023-07-26 | 22.79 | $23.16 | 2214 |
| 2023-07-25 | 22.75 | $23.17 | 1114 |
| 2023-07-24 | 22.71 | $23.14 | 11143 |
| 2023-07-21 | 22.66 | $23.07 | 5031 |
| 2023-07-20 | 22.62 | $23.00 | 600 |
| 2023-07-19 | 22.58 | $22.95 | 1020 |
| 2023-07-18 | 22.54 | $22.82 | 108 |
| 2023-07-17 | 22.51 | $22.70 | 1900 |
| 2023-07-14 | 22.49 | $22.71 | 2400 |
| 2023-07-13 | 22.47 | $22.80 | 100 |
| 2023-07-12 | 22.44 | $22.71 | 802 |
| 2023-07-11 | 22.41 | $22.56 | 3303 |
| 2023-07-10 | 22.39 | $22.34 | 4124 |
| 2023-07-07 | 22.40 | $22.34 | 4316 |
| 2023-07-06 | 22.40 | $22.45 | 500 |
| 2023-07-05 | 22.40 | $22.61 | 5209 |
| 2023-07-03 | 22.38 | $22.67 | 4500 |
| 2023-06-30 | 22.35 | $22.62 | 1614 |
| 2023-06-29 | 22.32 | $22.37 | 200 |
| 2023-06-28 | 22.31 | $22.24 | 100 |
| 2023-06-27 | 22.32 | $22.48 | 3012 |
| 2023-06-26 | 22.30 | $22.31 | 116 |
| 2023-06-23 | 22.30 | $22.24 | 446 |
| 2023-06-22 | 22.31 | $22.43 | 2300 |
| 2023-06-21 | 22.30 | $22.49 | 100 |
| 2023-06-20 | 22.28 | $22.51 | 1800 |
| 2023-06-16 | 22.25 | $22.71 | 127 |
| 2023-06-15 | 22.20 | $22.73 | 5000 |
| 2023-06-14 | 22.15 | $22.45 | 2200 |
| 2023-06-13 | 22.11 | $22.53 | 7443 |
| 2023-06-12 | 22.07 | $22.39 | 658 |
| 2023-06-09 | 22.04 | $22.30 | 2100 |
| 2023-06-08 | 22.01 | $22.37 | 100 |
| 2023-06-07 | 21.97 | $22.29 | 6430 |
| 2023-06-06 | 21.94 | $22.08 | 20442 |
| 2023-06-05 | 21.92 | $22.00 | 19200 |
| 2023-06-02 | 21.92 | $22.10 | 188 |
| 2023-06-01 | 21.90 | $21.69 | 403 |
| 2023-05-31 | 21.92 | $21.64 | 145 |
| 2023-05-30 | 21.95 | $21.75 | 600 |
| 2023-05-26 | 21.97 | $21.78 | 100 |
| 2023-05-25 | 21.99 | $21.62 | 545 |
| 2023-05-24 | 22.03 | $21.65 | 200 |
| 2023-05-23 | 22.07 | $21.89 | 826 |
| 2023-05-22 | 22.08 | $22.03 | 4000 |
| 2023-05-19 | 22.09 | $22.03 | 1300 |
| 2023-05-18 | 22.10 | $22.04 | 1100 |
| 2023-05-17 | 22.10 | $21.93 | 1504 |
| 2023-05-16 | 22.12 | $21.76 | 1337 |
| 2023-05-15 | 22.16 | $21.98 | 100 |
| 2023-05-12 | 22.18 | $22.04 | 200 |
| 2023-05-11 | 22.19 | $22.04 | 600 |
| 2023-05-10 | 22.21 | $22.16 | 2900 |
| 2023-05-09 | 22.21 | $22.07 | 300 |
| 2023-05-08 | 22.23 | $22.13 | 114 |
| 2023-05-05 | 22.24 | $22.21 | 2515 |
| 2023-05-04 | 22.24 | $21.83 | 1300 |
| 2023-05-03 | 22.28 | $22.09 | 449 |
| 2023-05-02 | 22.30 | $22.26 | 120 |
| 2023-05-01 | 22.31 | $22.52 | 223 |
| 2023-04-28 | 22.29 | $22.49 | 944 |
| 2023-04-27 | 22.26 | $22.38 | 3700 |
| 2023-04-26 | 22.25 | $22.08 | 500 |
| 2023-04-25 | 22.27 | $22.26 | 1500 |
| 2023-04-24 | 22.27 | $22.48 | 1618 |
| 2023-04-21 | 22.25 | $22.46 | 411 |
| 2023-04-20 | 22.23 | $22.47 | 500 |
| 2023-04-19 | 22.20 | $22.51 | 500 |
| 2023-04-18 | 22.17 | $22.51 | 600 |
| 2023-04-17 | 22.13 | $22.53 | 105 |
| 2023-04-14 | 22.09 | $22.44 | 900 |
| 2023-04-13 | 22.05 | $22.48 | 3640 |
| 2023-04-12 | 22.01 | $22.27 | 102 |
| 2023-04-11 | 21.98 | $22.33 | 6340 |
| 2023-04-10 | 21.94 | $22.32 | 1400 |
| 2023-04-06 | 21.90 | $22.35 | 3923 |
| 2023-04-05 | 21.86 | $22.26 | 3000 |
| 2023-04-04 | 21.82 | $22.16 | 5300 |
| 2023-04-03 | 21.78 | $22.29 | 1030 |
| 2023-03-31 | 21.72 | $22.28 | 6031 |
| 2023-03-30 | 21.67 | $21.98 | 1844 |
| 2023-03-29 | 21.63 | $21.87 | 2300 |
| 2023-03-28 | 21.61 | $21.66 | 3002 |
| 2023-03-27 | 21.60 | $21.64 | 913 |
| 2023-03-24 | 21.60 | $21.60 | 400 |
| 2023-03-23 | 21.60 | $21.43 | 548 |
| 2023-03-22 | 21.62 | $21.44 | 1119 |
| 2023-03-21 | 21.64 | $21.74 | 2200 |
| 2023-03-20 | 21.62 | $21.68 | 931 |
| 2023-03-17 | 21.62 | $21.47 | 100 |
| 2023-03-16 | 21.63 | $21.68 | 171 |
| 2023-03-15 | 21.63 | $21.37 | 100 |
| 2023-03-14 | 21.66 | $21.42 | 2216 |
| 2023-03-13 | 21.68 | $21.11 | 138 |
| 2023-03-10 | 21.74 | $21.05 | 1900 |
| 2023-03-09 | 21.81 | $21.33 | 4231 |
| 2023-03-08 | 21.87 | $21.63 | 1146 |
| 2023-03-07 | 21.89 | $21.58 | 4148 |
| 2023-03-06 | 21.92 | $21.89 | 800 |
| 2023-03-03 | 21.93 | $21.87 | 2143 |
| 2023-03-02 | 21.93 | $21.60 | 3946 |
| 2023-03-01 | 21.97 | $21.41 | 200 |
| 2023-02-28 | 22.03 | $21.66 | 3600 |
| 2023-02-27 | 22.07 | $21.76 | 1400 |
| 2023-02-24 | 22.10 | $21.73 | 1700 |
| 2023-02-23 | 22.14 | $21.93 | 1128 |
| 2023-02-22 | 22.16 | $21.86 | 2100 |
| 2023-02-21 | 22.19 | $21.93 | 4100 |
| 2023-02-17 | 22.22 | $22.36 | 3400 |
| 2023-02-16 | 22.20 | $22.23 | 1713 |
| 2023-02-15 | 22.20 | $22.32 | 1023 |
| 2023-02-14 | 22.19 | $22.26 | 3400 |
| 2023-02-13 | 22.18 | $22.38 | 500 |
| 2023-02-10 | 22.16 | $22.19 | 100 |
| 2023-02-09 | 22.15 | $22.02 | 900 |
| 2023-02-08 | 22.17 | $22.26 | 1200 |
| 2023-02-07 | 22.16 | $22.51 | 500 |
| 2023-02-06 | 22.12 | $22.40 | 201 |
| 2023-02-03 | 22.09 | $22.52 | — |
| 2023-02-02 | 22.05 | $22.68 | 1908 |
| 2023-02-01 | 21.98 | $22.36 | 1300 |
| 2023-01-31 | 21.94 | $22.21 | 5645 |
| 2023-01-30 | 21.91 | $21.89 | 1941 |
| 2023-01-27 | 21.91 | $22.06 | 245 |
| 2023-01-26 | 21.90 | $22.02 | 200 |
| 2023-01-25 | 21.88 | $21.88 | 702 |
| 2023-01-24 | 21.88 | $21.89 | 100 |
| 2023-01-23 | 21.88 | $21.85 | 42 |
| 2023-01-20 | 21.89 | $21.68 | 110 |
| 2023-01-19 | 21.91 | $21.46 | 100 |
| 2023-01-18 | 21.96 | $21.62 | 600 |
| 2023-01-17 | 21.99 | $22.04 | 639 |
| 2023-01-13 | 21.99 | $22.17 | 129 |
| 2023-01-12 | 21.97 | $22.16 | 3147 |
| 2023-01-11 | 21.95 | $22.15 | 101 |
| 2023-01-10 | 21.92 | $21.91 | 734 |
| 2023-01-09 | 21.93 | $21.87 | 1532 |
| 2023-01-06 | 21.93 | $21.84 | 100 |
| 2023-01-05 | 21.94 | $21.33 | 4000 |
| 2023-01-04 | 22.01 | $21.59 | 8313 |
| 2023-01-03 | 22.05 | $21.45 | 13200 |
| 2022-12-30 | 22.11 | $21.41 | 8804 |
| 2022-12-29 | 22.19 | $21.61 | 8400 |
| 2022-12-28 | 22.25 | $21.26 | 748 |
| 2022-12-27 | 22.35 | $21.86 | 100 |
| 2022-12-23 | 22.40 | $22.34 | 100 |
| 2022-12-22 | 22.41 | $22.20 | 6000 |
| 2022-12-21 | 22.43 | $22.34 | 12600 |
| 2022-12-20 | 22.44 | $22.09 | 1100 |
| 2022-12-19 | 22.48 | $22.12 | 3624 |
| 2022-12-16 | 22.52 | $22.26 | 1221 |
| 2022-12-15 | 22.54 | $22.51 | 2518 |
| 2022-12-14 | 22.55 | $22.98 | 616 |
| 2022-12-13 | 22.50 | $23.04 | 20200 |
| 2022-12-12 | 22.44 | $22.94 | 3728 |
| 2022-12-09 | 22.39 | $22.64 | 150308 |
| 2022-12-08 | 22.36 | $22.75 | 2545 |
| 2022-12-07 | 22.32 | $22.56 | 43031 |
| 2022-12-06 | 22.30 | $22.50 | 1400 |
| 2022-12-05 | 22.28 | $22.68 | 3600 |
| 2022-12-02 | 22.24 | $22.95 | 700 |
| 2022-12-01 | 22.16 | $22.94 | 200 |
| 2022-11-30 | 22.08 | $22.99 | 429 |
| 2022-11-29 | 21.98 | $22.47 | 410 |
| 2022-11-28 | 21.93 | $22.45 | 1800 |
| 2022-11-25 | 21.88 | $22.77 | 437 |
| 2022-11-23 | 21.78 | $22.70 | 2442 |
| 2022-11-22 | 21.69 | $22.65 | 900 |
| 2022-11-21 | 21.58 | $22.38 | 347 |
| 2022-11-18 | 21.50 | $22.27 | 100 |
| 2022-11-17 | 21.42 | $22.01 | 500 |
| 2022-11-16 | 21.36 | $22.04 | 644 |
| 2022-11-15 | 21.29 | $22.04 | 16400 |
| 2022-11-14 | 21.21 | $21.99 | 16000 |
| 2022-11-11 | 21.12 | $22.12 | 400 |
| 2022-11-10 | 21.02 | $22.14 | 803 |
| 2022-11-09 | 20.90 | $21.11 | 2333 |
| 2022-11-08 | 20.88 | $21.35 | 1149 |
| 2022-11-07 | 20.83 | $21.16 | 600 |
| 2022-11-04 | 20.79 | $21.10 | 601 |
| 2022-11-03 | 20.76 | $20.79 | 400 |
| 2022-11-02 | 20.76 | $20.96 | 125 |
| 2022-11-01 | 20.74 | $21.34 | 600 |
| 2022-10-31 | 20.67 | $21.35 | 1008 |
| 2022-10-28 | 20.60 | $21.50 | 1800 |
| 2022-10-27 | 20.51 | $20.88 | 100 |
| 2022-10-26 | 20.47 | $20.93 | 423 |
| 2022-10-25 | 20.42 | $20.93 | 101 |
| 2022-10-24 | 20.37 | $20.61 | 2200 |
| 2022-10-21 | 20.34 | $20.39 | 100 |
| 2022-10-20 | 20.33 | $20.00 | 1415 |
| 2022-10-19 | 20.37 | $20.47 | 1100 |
| 2022-10-18 | 20.36 | $20.37 | 1100 |
| 2022-10-17 | 20.36 | $20.15 | 1000 |
| 2022-10-14 | 20.38 | $19.70 | 1700 |
| 2022-10-13 | 20.45 | $20.05 | 200 |
| 2022-10-12 | 20.49 | $19.51 | 2427 |
| 2022-10-11 | 20.60 | $19.65 | 600 |
| 2022-10-10 | 20.70 | $19.64 | 300 |
| 2022-10-07 | 20.81 | $19.68 | 200 |
| 2022-10-06 | 20.93 | $20.20 | 500 |
| 2022-10-05 | 21.00 | $20.54 | 600 |
| 2022-10-04 | 21.05 | $20.70 | 3128 |
| 2022-10-03 | 21.09 | $20.24 | 6943 |
| 2022-09-30 | 21.18 | $19.75 | 6700 |
| 2022-09-29 | 21.33 | $20.06 | 129 |
| 2022-09-28 | 21.46 | $20.56 | 100 |
| 2022-09-27 | 21.56 | $20.34 | 611 |
| 2022-09-26 | 21.69 | $20.58 | 100 |
| 2022-09-23 | 21.80 | $20.78 | 1740 |
| 2022-09-22 | 21.91 | $21.07 | 200 |
| 2022-09-21 | 22.00 | $21.14 | 3348 |
| 2022-09-20 | 22.09 | $21.40 | 114 |
| 2022-09-19 | 22.16 | $21.66 | 800 |
| 2022-09-16 | 22.21 | $21.51 | 500 |
| 2022-09-15 | 22.29 | $21.56 | 100 |
| 2022-09-14 | 22.36 | $21.82 | 147 |
| 2022-09-13 | 22.42 | $21.82 | 3038 |
| 2022-09-12 | 22.49 | $22.65 | 1622 |
| 2022-09-09 | 22.47 | $22.46 | 1034 |
| 2022-09-08 | 22.47 | $22.25 | 330 |
| 2022-09-07 | 22.49 | $22.19 | — |
| 2022-09-06 | 22.52 | $21.79 | 525 |
| 2022-09-02 | 22.60 | $21.83 | 54200 |
| 2022-09-01 | 22.68 | $22.11 | 1000 |
| 2022-08-31 | 22.74 | $21.99 | 100 |
| 2022-08-30 | 22.82 | $22.10 | 331 |
| 2022-08-29 | 22.90 | $22.36 | 304 |
| 2022-08-26 | 22.95 | $22.50 | 207 |
| 2022-08-25 | 23.00 | $23.07 | 1100 |
| 2022-08-24 | 22.99 | $22.86 | 300 |
| 2022-08-23 | 23.01 | $22.88 | 118 |
| 2022-08-22 | 23.02 | $23.02 | 5218 |
| 2022-08-19 | 23.02 | $23.48 | 2100 |
| 2022-08-18 | 22.97 | $23.65 | 43800 |
| 2022-08-17 | 22.90 | $23.63 | 1000 |
| 2022-08-16 | 22.83 | $23.74 | 1549 |
| 2022-08-15 | 22.73 | $23.66 | 1939 |
| 2022-08-12 | 22.63 | $23.51 | 201 |
| 2022-08-11 | 22.54 | $23.16 | 203 |
| 2022-08-10 | 22.48 | $23.18 | 19112 |
| 2022-08-09 | 22.40 | $22.82 | 1000 |
| 2022-08-08 | 22.36 | $22.80 | 849 |
| 2022-08-05 | 22.31 | $22.72 | 300 |
| 2022-08-04 | 22.27 | $22.75 | 100 |
| 2022-08-03 | 22.22 | $22.82 | 700 |
| 2022-08-02 | 22.15 | $22.53 | 3914 |
| 2022-08-01 | 22.11 | $22.74 | 500 |
| 2022-07-29 | 22.05 | $22.75 | 709 |
| 2022-07-28 | 21.98 | $22.61 | 100 |
| 2022-07-27 | 21.91 | $22.31 | 900 |
| 2022-07-26 | 21.87 | $22.04 | 500 |
| 2022-07-25 | 21.85 | $22.07 | 221 |
| 2022-07-22 | 21.82 | $21.98 | 1945 |
| 2022-07-21 | 21.81 | $22.03 | 600 |
| 2022-07-20 | 21.78 | $21.95 | 300 |
| 2022-07-19 | 21.77 | $22.02 | 345 |
| 2022-07-18 | 21.74 | $21.61 | 1738 |
| 2022-07-15 | 21.75 | $21.84 | 100 |
| 2022-07-14 | 21.75 | $21.53 | 1916 |
| 2022-07-13 | 21.77 | $21.58 | 212 |
| 2022-07-12 | 21.79 | $21.69 | 1300 |
| 2022-07-11 | 21.80 | $21.76 | 833 |
| 2022-07-08 | 21.80 | $21.87 | 1334 |
| 2022-07-07 | 21.79 | $21.93 | 602 |
| 2022-07-06 | 21.78 | $21.80 | 100 |
| 2022-07-05 | 21.78 | $21.67 | 100 |
| 2022-07-01 | 21.79 | $21.88 | 7400 |
| 2022-06-30 | 21.78 | $21.55 | 1327 |
| 2022-06-29 | 21.80 | $21.70 | 1900 |
| 2022-06-28 | 21.82 | $21.67 | 702 |
| 2022-06-27 | 21.83 | $22.01 | 7500 |
| 2022-06-24 | 21.81 | $21.97 | 910 |
| 2022-06-23 | 21.80 | $21.46 | 1045 |
| 2022-06-22 | 21.83 | $21.26 | 200 |
| 2022-06-21 | 21.89 | $21.13 | 119 |
| 2022-06-17 | 21.97 | $20.73 | 335 |
| 2022-06-16 | 22.10 | $20.66 | 600 |
| 2022-06-15 | 22.25 | $21.18 | 200 |
| 2022-06-14 | 22.37 | $20.99 | 1323 |
| 2022-06-13 | 22.51 | $21.21 | 107 |
| 2022-06-10 | 22.65 | $21.96 | 17000 |
| 2022-06-09 | 22.72 | $22.35 | 100 |
| 2022-06-08 | 22.76 | $22.71 | 311 |
| 2022-06-07 | 22.77 | $23.08 | 341 |
| 2022-06-06 | 22.73 | $22.94 | 616 |
| 2022-06-03 | 22.71 | $22.89 | 704 |
| 2022-06-02 | 22.69 | $23.12 | 1500 |
| 2022-06-01 | 22.65 | $22.90 | 100 |
| 2022-05-31 | 22.62 | $23.04 | 4700 |
| 2022-05-27 | 22.58 | $23.13 | 845 |
| 2022-05-26 | 22.52 | $22.81 | 2800 |
| 2022-05-25 | 22.49 | $22.54 | 62800 |
| 2022-05-24 | 22.48 | $22.41 | 3100 |
| 2022-05-23 | 22.49 | $22.27 | 225 |
| 2022-05-20 | 22.51 | $21.98 | 300 |
| 2022-05-19 | 22.57 | $21.95 | 700 |
| 2022-05-18 | 22.63 | $22.14 | 600 |
| 2022-05-17 | 22.68 | $22.80 | 1500 |
| 2022-05-16 | 22.67 | $22.44 | 100 |
| 2022-05-13 | 22.70 | $22.41 | 549 |
| 2022-05-12 | 22.73 | $22.11 | 500 |
| 2022-05-11 | 22.79 | $22.05 | 400 |
| 2022-05-10 | 22.87 | $22.26 | 300 |
| 2022-05-09 | 22.93 | $22.41 | 740 |
| 2022-05-06 | 22.99 | $22.63 | 500 |
| 2022-05-05 | 23.02 | $22.60 | 705 |
| 2022-05-04 | 23.07 | $23.16 | 1615 |
| 2022-05-03 | 23.06 | $22.54 | 900 |
| 2022-05-02 | 23.11 | $22.35 | 800 |
| 2022-04-29 | 23.19 | $22.31 | 400 |
| 2022-04-28 | 23.29 | $23.04 | 223 |
| 2022-04-27 | 23.31 | $22.77 | 100 |
| 2022-04-26 | 23.37 | $22.83 | 901 |
| 2022-04-25 | 23.43 | $23.23 | 1400 |
| 2022-04-22 | 23.45 | $23.24 | 1300 |
| 2022-04-21 | 23.47 | $23.73 | 3138 |
| 2022-04-20 | 23.44 | $23.81 | 211 |
| 2022-04-19 | 23.40 | $23.59 | 1642 |
| 2022-04-18 | 23.38 | $23.21 | 400 |
| 2022-04-14 | 23.40 | $23.29 | 600 |
| 2022-04-13 | 23.41 | $23.42 | 1300 |
| 2022-04-12 | 23.41 | $23.32 | 800 |
| 2022-04-11 | 23.42 | $23.35 | 744 |
| 2022-04-08 | 23.43 | $23.55 | 1100 |
| 2022-04-07 | 23.42 | $23.56 | 100 |
| 2022-04-06 | 23.40 | $23.58 | 2100 |
| 2022-04-05 | 23.39 | $23.55 | 709 |
| 2022-04-04 | 23.37 | $23.69 | 100 |
| 2022-04-01 | 23.34 | $23.63 | 6600 |
| 2022-03-31 | 23.30 | $23.57 | 1800 |
| 2022-03-30 | 23.28 | $23.82 | 1743 |
| 2022-03-29 | 23.22 | $23.88 | 1600 |
| 2022-03-28 | 23.15 | $23.69 | 100 |
| 2022-03-25 | 23.09 | $23.59 | 300 |
| 2022-03-24 | 23.04 | $23.41 | 404 |
| 2022-03-23 | 23.00 | $23.21 | 800 |
| 2022-03-22 | 22.98 | $23.40 | 200 |
| 2022-03-21 | 22.93 | $23.29 | 100 |
| 2022-03-18 | 22.90 | $23.33 | 817 |
| 2022-03-17 | 22.85 | $23.22 | 2734 |
| 2022-03-16 | 22.81 | $23.01 | 148 |
| 2022-03-15 | 22.79 | $22.84 | 1000 |
| 2022-03-14 | 22.79 | $22.51 | 547 |
| 2022-03-11 | 22.82 | $22.51 | 716 |
| 2022-03-10 | 22.85 | $22.67 | 400 |
| 2022-03-09 | 22.87 | $22.75 | 100 |
| 2022-03-08 | 22.88 | $22.49 | 300 |
| 2022-03-07 | 22.92 | $22.75 | 1500 |
| 2022-03-04 | 22.94 | $23.08 | 2700 |
| 2022-03-03 | 22.92 | $23.05 | — |
| 2022-03-02 | 22.91 | $22.94 | 1845 |
| 2022-03-01 | 22.91 | $22.46 | 2100 |
| 2022-02-28 | 22.95 | $22.83 | 147 |
| 2022-02-25 | 22.97 | $22.90 | 700 |
| 2022-02-24 | 22.97 | $22.33 | 431 |
| 2022-02-23 | 23.04 | $22.18 | 500 |
| 2022-02-22 | 23.13 | $22.51 | 2409 |
| 2022-02-18 | 23.20 | $22.67 | 900 |
| 2022-02-17 | 23.25 | $22.76 | 230 |
| 2022-02-16 | 23.31 | $23.03 | 1500 |
| 2022-02-15 | 23.33 | $23.00 | 200 |
| 2022-02-14 | 23.37 | $22.83 | 1231 |
| 2022-02-11 | 23.43 | $22.98 | 1529 |
| 2022-02-10 | 23.47 | $23.15 | 400 |
| 2022-02-09 | 23.51 | $23.61 | 5400 |
| 2022-02-08 | 23.50 | $23.40 | 1000 |
| 2022-02-07 | 23.51 | $23.21 | 13729 |
| 2022-02-04 | 23.54 | $23.33 | 1200 |
| 2022-02-03 | 23.56 | $23.45 | 2900 |
| 2022-02-02 | 23.57 | $23.72 | 100 |
| 2022-02-01 | 23.56 | $23.52 | 341 |
| 2022-01-31 | 23.56 | $23.45 | 214 |
| 2022-01-28 | 23.57 | $23.22 | 844 |
| 2022-01-27 | 23.61 | $22.79 | 600 |
| 2022-01-26 | 23.69 | $22.45 | 32800 |
| 2022-01-25 | 23.82 | $22.87 | 3000 |
| 2022-01-24 | 23.93 | $23.00 | 2300 |
| 2022-01-21 | 24.02 | $23.00 | 1200 |
| 2022-01-20 | 24.13 | $23.16 | 225 |
| 2022-01-19 | 24.23 | $23.41 | 1500 |
| 2022-01-18 | 24.32 | $23.60 | 17434 |
| 2022-01-14 | 24.39 | $23.92 | 300 |
| 2022-01-13 | 24.44 | $23.95 | 300 |
| 2022-01-12 | 24.50 | $24.04 | 100 |
| 2022-01-11 | 24.54 | $24.01 | 1415 |
| 2022-01-10 | 24.60 | $23.96 | 700 |
| 2022-01-07 | 24.67 | $24.00 | 900 |
| 2022-01-06 | 24.74 | $23.98 | 200 |
| 2022-01-05 | 24.82 | $24.00 | 1900 |
| 2022-01-04 | 24.91 | $24.31 | 600 |
| 2022-01-03 | 24.97 | $23.78 | 103404 |
| 2021-12-31 | 25.09 | $24.12 | 4000 |
| 2021-12-30 | 25.20 | $24.08 | 4921 |
| 2021-12-29 | 25.31 | $24.18 | 7700 |
| 2021-12-28 | 25.43 | $26.06 | 1314 |
| 2021-12-27 | 25.37 | $26.02 | 1136 |
| 2021-12-23 | 25.30 | $25.73 | 100 |
| 2021-12-22 | 25.25 | $25.59 | 7900 |
| 2021-12-21 | 25.22 | $25.39 | 448 |
| 2021-12-20 | 25.20 | $25.19 | 400 |
| 2021-12-17 | 25.20 | $25.38 | 100 |
| 2021-12-16 | 25.18 | $25.75 | 1100 |
| 2021-12-15 | 25.12 | $25.73 | 100 |
| 2021-12-14 | 25.05 | $25.31 | 400 |
| 2021-12-13 | 25.03 | $25.48 | 1000 |
| 2021-12-10 | 24.98 | $25.55 | 100 |
| 2021-12-09 | 24.92 | $25.24 | 1700 |
| 2021-12-08 | 24.89 | $25.31 | 300 |
| 2021-12-07 | 24.84 | $25.25 | 5625 |
| 2021-12-06 | 24.80 | $24.99 | 829 |
| 2021-12-03 | 24.78 | $24.64 | 200 |
| 2021-12-02 | 24.79 | $24.63 | 447 |
| 2021-12-01 | 24.81 | $24.26 | 416 |
| 2021-11-30 | 24.87 | $24.38 | 3723 |
| 2021-11-29 | 24.92 | $24.90 | 708 |
| 2021-11-26 | 24.92 | $24.73 | 200 |
| 2021-11-24 | 24.94 | $25.25 | 400 |
| 2021-11-23 | 24.91 | $25.26 | 1020 |
| 2021-11-22 | 24.87 | $25.16 | 500 |
| 2021-11-19 | 24.84 | $24.97 | 200 |
| 2021-11-18 | 24.83 | $24.97 | 131 |
| 2021-11-17 | 24.81 | $25.04 | 100 |
| 2021-11-16 | 24.79 | $25.06 | 800 |
| 2021-11-15 | 24.76 | $25.03 | 400 |
| 2021-11-12 | 24.73 | $25.02 | 217 |
| 2021-11-11 | 24.70 | $24.91 | 300 |
| 2021-11-10 | 24.68 | $24.90 | 500 |
| 2021-11-09 | 24.65 | $24.90 | 2114 |
| 2021-11-08 | 24.63 | $24.91 | 1500 |
| 2021-11-05 | 24.60 | $24.97 | 2325 |
| 2021-11-04 | 24.56 | $24.87 | 406 |
| 2021-11-03 | 24.53 | $24.96 | 1236 |
| 2021-11-02 | 24.48 | $24.84 | 1037 |
| 2021-11-01 | 24.44 | $24.74 | 400 |
| 2021-10-29 | 24.41 | $24.67 | 1700 |
| 2021-10-28 | 24.38 | $24.68 | 216 |
| 2021-10-27 | 24.35 | $24.47 | 243 |
| 2021-10-26 | 24.34 | $24.64 | 500 |
| 2021-10-25 | 24.31 | $24.64 | 700 |
| 2021-10-22 | 24.27 | $24.62 | 215 |
| 2021-10-21 | 24.24 | $24.60 | 200 |
| 2021-10-20 | 24.20 | $24.67 | 100 |
| 2021-10-19 | 24.15 | $24.51 | 1215 |
| 2021-10-18 | 24.11 | $24.35 | 106 |
| 2021-10-15 | 24.09 | $24.38 | 100 |
| 2021-10-14 | 24.05 | $24.31 | 124 |
| 2021-10-13 | 24.03 | $23.91 | 3400 |
| 2021-10-12 | 24.04 | $23.85 | 718 |
| 2021-10-11 | 24.06 | $23.92 | 542 |
| 2021-10-08 | 24.08 | $24.04 | 1600 |
| 2021-10-07 | 24.08 | $24.06 | 60600 |
| 2021-10-06 | 24.08 | $23.93 | 907 |
| 2021-10-05 | 24.10 | $23.84 | 439 |
| 2021-10-04 | 24.12 | $23.63 | 400 |
| 2021-10-01 | 24.18 | $23.73 | 11030 |
| 2021-09-30 | 24.22 | $23.49 | 600 |
| 2021-09-29 | 24.30 | $23.79 | 610 |
| 2021-09-28 | 24.35 | $23.67 | 209 |
| 2021-09-27 | 24.43 | $24.26 | 319 |
| 2021-09-24 | 24.44 | $24.25 | 1447 |
| 2021-09-23 | 24.46 | $24.25 | 900 |
| 2021-09-22 | 24.49 | $24.03 | 300 |
| 2021-09-21 | 24.53 | $23.89 | 400 |
| 2021-09-20 | 24.60 | $23.88 | 2335 |
| 2021-09-17 | 24.68 | $24.23 | 932 |
| 2021-09-16 | 24.72 | $24.46 | 200 |
| 2021-09-15 | 24.75 | $24.57 | 6300 |
| 2021-09-14 | 24.77 | $24.44 | 542 |
| 2021-09-13 | 24.81 | $24.63 | 603 |
| 2021-09-10 | 24.82 | $24.61 | 700 |
| 2021-09-09 | 24.85 | $24.81 | 100 |
| 2021-09-08 | 24.85 | $24.94 | 233 |
| 2021-09-07 | 24.84 | $24.91 | 836 |
| 2021-09-03 | 24.83 | $25.06 | 100 |
| 2021-09-02 | 24.81 | $25.10 | 400 |
| 2021-09-01 | 24.78 | $25.06 | 100 |
| 2021-08-31 | 24.75 | $25.04 | 500 |
| 2021-08-30 | 24.72 | $25.04 | 237 |
| 2021-08-27 | 24.69 | $24.92 | 130 |
| 2021-08-26 | 24.66 | $24.74 | 637 |
| 2021-08-25 | 24.65 | $24.86 | 100 |
| 2021-08-24 | 24.63 | $24.80 | 315 |
| 2021-08-23 | 24.61 | $24.79 | 1530 |
| 2021-08-20 | 24.59 | $24.67 | 400 |
| 2021-08-19 | 24.59 | $24.46 | 300 |
| 2021-08-18 | 24.60 | $24.50 | 200 |
| 2021-08-17 | 24.61 | $24.75 | 335 |
| 2021-08-16 | 24.59 | $24.94 | 700 |
| 2021-08-13 | 24.56 | $24.81 | 1700 |
| 2021-08-12 | 24.53 | $24.80 | 138 |
| 2021-08-11 | 24.50 | $24.74 | 800 |
| 2021-08-10 | 24.48 | $24.61 | 800 |
| 2021-08-09 | 24.46 | $24.59 | 530 |
| 2021-08-06 | 24.45 | $24.63 | 216 |
| 2021-08-05 | 24.43 | $24.54 | 100 |
| 2021-08-04 | 24.42 | $24.40 | 1806 |
| 2021-08-03 | 24.42 | $24.62 | 300 |
| 2021-08-02 | 24.40 | $24.39 | 400 |
| 2021-07-30 | 24.40 | $24.43 | 120 |
| 2021-07-29 | 24.40 | $24.61 | 300 |
| 2021-07-28 | 24.38 | $24.51 | 2700 |
| 2021-07-27 | 24.37 | $24.54 | 4835 |
| 2021-07-26 | 24.35 | $24.59 | 1914 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.34
2026-07-22
Close Price
$28.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.05
Average
24.23
Maximum
28.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.34 | $28.50 | — |
| 2026-07-21 | 28.32 | $28.45 | 3600 |
| 2026-07-20 | 28.29 | $28.27 | 2000 |
| 2026-07-17 | 28.28 | $28.39 | 200 |
| 2026-07-16 | 28.26 | $28.57 | 2400 |
| 2026-07-15 | 28.22 | $28.36 | 1505 |
| 2026-07-14 | 28.20 | $28.29 | 2200 |
| 2026-07-13 | 28.19 | $28.31 | 200 |
| 2026-07-10 | 28.17 | $28.42 | 800 |
| 2026-07-09 | 28.14 | $28.18 | 1000 |
| 2026-07-08 | 28.13 | $28.12 | 3327 |
| 2026-07-07 | 28.12 | $28.34 | 3300 |
| 2026-07-06 | 28.09 | $28.31 | 1117 |
| 2026-07-02 | 28.06 | $28.31 | 600 |
| 2026-07-01 | 28.03 | $28.24 | 4100 |
| 2026-06-30 | 28.00 | $28.16 | 2211 |
| 2026-06-29 | 27.99 | $28.12 | 119 |
| 2026-06-26 | 27.98 | $28.08 | 4900 |
| 2026-06-25 | 27.97 | $27.98 | 2047 |
| 2026-06-24 | 27.97 | $27.97 | 1500 |
| 2026-06-23 | 27.97 | $27.81 | 400 |
| 2026-06-22 | 27.98 | $27.91 | 1400 |
| 2026-06-18 | 27.99 | $28.05 | 2506 |
| 2026-06-17 | 27.97 | $27.81 | 5921 |
| 2026-06-16 | 27.98 | $28.20 | 2500 |
| 2026-06-15 | 27.95 | $28.29 | 3900 |
| 2026-06-12 | 27.90 | $28.13 | 2424 |
| 2026-06-11 | 27.86 | $27.90 | 922 |
| 2026-06-10 | 27.85 | $27.56 | 1200 |
| 2026-06-09 | 27.86 | $27.86 | 417 |
| 2026-06-08 | 27.84 | $27.79 | 300 |
| 2026-06-05 | 27.83 | $27.71 | 1138 |
| 2026-06-04 | 27.82 | $28.19 | 2704 |
| 2026-06-03 | 27.76 | $28.05 | 2300 |
| 2026-06-02 | 27.71 | $28.31 | 3122 |
| 2026-06-01 | 27.63 | $28.23 | 601 |
| 2026-05-29 | 27.54 | $28.07 | 1800 |
| 2026-05-28 | 27.47 | $27.99 | 919 |
| 2026-05-27 | 27.41 | $27.77 | 3200 |
| 2026-05-26 | 27.35 | $27.76 | 3438 |
| 2026-05-22 | 27.30 | $27.76 | 5100 |
| 2026-05-21 | 27.24 | $27.51 | 1900 |
| 2026-05-20 | 27.20 | $27.45 | 2100 |
| 2026-05-19 | 27.16 | $27.19 | 6400 |
| 2026-05-18 | 27.15 | $27.30 | 428 |
| 2026-05-15 | 27.12 | $27.23 | 400 |
| 2026-05-14 | 27.10 | $27.49 | 600 |
| 2026-05-13 | 27.04 | $27.26 | 1715 |
| 2026-05-12 | 27.01 | $27.29 | 2300 |
| 2026-05-11 | 26.97 | $27.18 | 1343 |
| 2026-05-08 | 26.93 | $27.20 | 1000 |
| 2026-05-07 | 26.88 | $27.08 | 317 |
| 2026-05-06 | 26.84 | $27.21 | 1627 |
| 2026-05-05 | 26.78 | $26.92 | 1329 |
| 2026-05-04 | 26.73 | $26.79 | 1238 |
| 2026-05-01 | 26.69 | $27.08 | 803 |
| 2026-04-30 | 26.61 | $27.13 | 1600 |
| 2026-04-29 | 26.52 | $26.76 | 19105 |
| 2026-04-28 | 26.45 | $26.80 | 2800 |
| 2026-04-27 | 26.37 | $26.88 | 2200 |
| 2026-04-24 | 26.27 | $26.83 | 2800 |
| 2026-04-23 | 26.17 | $26.84 | 1800 |
| 2026-04-22 | 26.05 | $26.80 | 1200 |
| 2026-04-21 | 25.93 | $26.71 | 2600 |
| 2026-04-20 | 25.81 | $26.84 | 1000 |
| 2026-04-17 | 25.67 | $26.82 | 2000 |
| 2026-04-16 | 25.52 | $26.41 | 5217 |
| 2026-04-15 | 25.40 | $26.30 | 1200 |
| 2026-04-14 | 25.29 | $26.15 | 900 |
| 2026-04-13 | 25.19 | $25.91 | 1300 |
| 2026-04-10 | 25.12 | $25.72 | 315 |
| 2026-04-09 | 25.06 | $25.77 | 1648 |
| 2026-04-08 | 24.99 | $25.58 | 22445 |
| 2026-04-07 | 24.94 | $25.06 | 1943 |
| 2026-04-06 | 24.95 | $25.05 | 1400 |
| 2026-04-02 | 24.97 | $24.95 | 700 |
| 2026-04-01 | 25.00 | $24.94 | 2100 |
| 2026-03-31 | 25.03 | $24.88 | 3000 |
| 2026-03-30 | 25.08 | $24.34 | 282100 |
| 2026-03-27 | 25.20 | $24.48 | 1228 |
| 2026-03-26 | 25.30 | $24.83 | 3844 |
| 2026-03-25 | 25.39 | $25.04 | 5300 |
| 2026-03-24 | 25.46 | $24.93 | 4445 |
| 2026-03-23 | 25.56 | $25.00 | 1500 |
| 2026-03-20 | 25.65 | $24.67 | 1647 |
| 2026-03-19 | 25.79 | $25.09 | 2800 |
| 2026-03-18 | 25.89 | $25.12 | 1800 |
| 2026-03-17 | 26.00 | $25.55 | 1902 |
| 2026-03-16 | 26.07 | $25.51 | 2200 |
| 2026-03-13 | 26.15 | $25.35 | 2600 |
| 2026-03-12 | 26.26 | $25.45 | 10032 |
| 2026-03-11 | 26.36 | $25.81 | 3640 |
| 2026-03-10 | 26.44 | $25.92 | 4425 |
| 2026-03-09 | 26.51 | $25.99 | 4441 |
| 2026-03-06 | 26.57 | $25.98 | 443 |
| 2026-03-05 | 26.64 | $26.25 | 4115 |
| 2026-03-04 | 26.69 | $26.48 | 2300 |
| 2026-03-03 | 26.71 | $26.34 | 3500 |
| 2026-03-02 | 26.75 | $26.54 | 3333 |
| 2026-02-27 | 26.76 | $26.56 | 5400 |
| 2026-02-26 | 26.78 | $27.06 | 2333 |
| 2026-02-25 | 26.74 | $26.85 | 1500 |
| 2026-02-24 | 26.72 | $26.67 | 3100 |
| 2026-02-23 | 26.72 | $26.53 | 1902 |
| 2026-02-20 | 26.73 | $26.83 | 2100 |
| 2026-02-19 | 26.71 | $26.72 | 1400 |
| 2026-02-18 | 26.69 | $26.82 | 9536 |
| 2026-02-17 | 26.66 | $26.69 | 900 |
| 2026-02-13 | 26.64 | $26.76 | 2200 |
| 2026-02-12 | 26.62 | $26.70 | 2100 |
| 2026-02-11 | 26.59 | $27.05 | 4308 |
| 2026-02-10 | 26.53 | $27.06 | 18027 |
| 2026-02-09 | 26.47 | $27.03 | 5517 |
| 2026-02-06 | 26.40 | $26.91 | 4027 |
| 2026-02-05 | 26.34 | $26.29 | 3600 |
| 2026-02-04 | 26.33 | $26.48 | 4900 |
| 2026-02-03 | 26.31 | $26.51 | 3100 |
| 2026-02-02 | 26.28 | $26.52 | 1105 |
| 2026-01-30 | 26.24 | $26.41 | 1700 |
| 2026-01-29 | 26.21 | $26.35 | 5000 |
| 2026-01-28 | 26.18 | $26.42 | 4000 |
| 2026-01-27 | 26.14 | $26.47 | 1717 |
| 2026-01-26 | 26.10 | $26.30 | 1800 |
| 2026-01-23 | 26.07 | $26.16 | 2100 |
| 2026-01-22 | 26.05 | $26.19 | 2900 |
| 2026-01-21 | 26.03 | $26.12 | 2900 |
| 2026-01-20 | 26.02 | $25.87 | 23000 |
| 2026-01-16 | 26.04 | $26.34 | 2832 |
| 2026-01-15 | 26.02 | $26.37 | 2926 |
| 2026-01-14 | 26.00 | $26.15 | 13500 |
| 2026-01-13 | 26.01 | $26.11 | 15600 |
| 2026-01-12 | 26.04 | $26.17 | 7400 |
| 2026-01-09 | 26.06 | $26.15 | 6700 |
| 2026-01-08 | 26.09 | $26.00 | 2110 |
| 2026-01-07 | 26.15 | $25.80 | 2146 |
| 2026-01-06 | 26.23 | $25.98 | 16300 |
| 2026-01-05 | 26.30 | $25.70 | 3306 |
| 2026-01-02 | 26.41 | $25.62 | 1429 |
| 2025-12-31 | 26.53 | $25.58 | 2743 |
| 2025-12-30 | 26.66 | $25.76 | 2900 |
| 2025-12-29 | 26.79 | $25.78 | 1000 |
| 2025-12-26 | 26.92 | $25.93 | 1330 |
| 2025-12-24 | 27.04 | $25.94 | 2107 |
| 2025-12-23 | 27.17 | $25.81 | 3900 |
| 2025-12-22 | 27.31 | $25.75 | 2000 |
| 2025-12-19 | 27.47 | $27.49 | 3120 |
| 2025-12-18 | 27.45 | $27.35 | 1000 |
| 2025-12-17 | 27.44 | $27.29 | 1500 |
| 2025-12-16 | 27.44 | $27.50 | 1049 |
| 2025-12-15 | 27.41 | $27.61 | 500 |
| 2025-12-12 | 27.37 | $27.56 | 2400 |
| 2025-12-11 | 27.33 | $27.85 | 12824 |
| 2025-12-10 | 27.27 | $27.72 | 5800 |
| 2025-12-09 | 27.21 | $27.45 | 5434 |
| 2025-12-08 | 27.18 | $27.45 | 3300 |
| 2025-12-05 | 27.15 | $27.49 | 1100 |
| 2025-12-04 | 27.11 | $27.41 | 313 |
| 2025-12-03 | 27.08 | $27.42 | 1600 |
| 2025-12-02 | 27.05 | $27.20 | 1500 |
| 2025-12-01 | 27.03 | $27.25 | 2432 |
| 2025-11-28 | 27.02 | $27.43 | 3362 |
| 2025-11-26 | 26.98 | $27.36 | 3400 |
| 2025-11-25 | 26.96 | $27.11 | 2800 |
| 2025-11-24 | 26.96 | $26.80 | 4400 |
| 2025-11-21 | 27.00 | $26.61 | 900 |
| 2025-11-20 | 27.05 | $26.29 | 2400 |
| 2025-11-19 | 27.15 | $26.66 | 3035 |
| 2025-11-18 | 27.21 | $26.70 | 4549 |
| 2025-11-17 | 27.27 | $26.89 | 3427 |
| 2025-11-14 | 27.31 | $27.15 | 100 |
| 2025-11-13 | 27.34 | $27.19 | 3600 |
| 2025-11-12 | 27.35 | $27.54 | 3000 |
| 2025-11-11 | 27.33 | $27.46 | 4558 |
| 2025-11-10 | 27.32 | $27.35 | 4600 |
| 2025-11-07 | 27.32 | $27.07 | 918 |
| 2025-11-06 | 27.34 | $26.96 | 13500 |
| 2025-11-05 | 27.38 | $27.15 | 2621 |
| 2025-11-04 | 27.39 | $27.10 | 1548 |
| 2025-11-03 | 27.42 | $27.31 | 1010 |
| 2025-10-31 | 27.43 | $27.40 | 5100 |
| 2025-10-30 | 27.43 | $27.44 | 1200 |
| 2025-10-29 | 27.42 | $27.67 | 34600 |
| 2025-10-28 | 27.40 | $27.84 | 10324 |
| 2025-10-27 | 27.36 | $27.69 | 3647 |
| 2025-10-24 | 27.33 | $27.53 | 6600 |
| 2025-10-23 | 27.31 | $27.31 | 1000 |
| 2025-10-22 | 27.32 | $27.27 | 4200 |
| 2025-10-21 | 27.33 | $27.40 | 800 |
| 2025-10-20 | 27.33 | $27.38 | 1333 |
| 2025-10-17 | 27.33 | $27.26 | 2210 |
| 2025-10-16 | 27.34 | $27.10 | 2500 |
| 2025-10-15 | 27.37 | $27.21 | 3900 |
| 2025-10-14 | 27.40 | $27.17 | 6048 |
| 2025-10-13 | 27.42 | $27.14 | 84300 |
| 2025-10-10 | 27.46 | $26.81 | 5300 |
| 2025-10-09 | 27.52 | $27.42 | 1100 |
| 2025-10-08 | 27.53 | $27.56 | 3700 |
| 2025-10-07 | 27.53 | $27.50 | 1923 |
| 2025-10-06 | 27.53 | $27.61 | 6564 |
| 2025-10-03 | 27.51 | $27.62 | 6600 |
| 2025-10-02 | 27.50 | $27.59 | 2900 |
| 2025-10-01 | 27.48 | $27.67 | 1002 |
| 2025-09-30 | 27.46 | $27.58 | 1921 |
| 2025-09-29 | 27.44 | $27.39 | 1100 |
| 2025-09-26 | 27.43 | $27.51 | 815 |
| 2025-09-25 | 27.42 | $27.30 | 1429 |
| 2025-09-24 | 27.42 | $27.43 | 1139 |
| 2025-09-23 | 27.41 | $27.50 | 3000 |
| 2025-09-22 | 27.39 | $27.55 | 2008 |
| 2025-09-19 | 27.36 | $27.55 | 1210 |
| 2025-09-18 | 27.33 | $27.55 | 3500 |
| 2025-09-17 | 27.30 | $27.38 | 2900 |
| 2025-09-16 | 27.28 | $27.43 | 1100 |
| 2025-09-15 | 27.25 | $27.54 | 3509 |
| 2025-09-12 | 27.21 | $27.54 | 4719 |
| 2025-09-11 | 27.16 | $27.60 | 1811 |
| 2025-09-10 | 27.11 | $27.39 | 3400 |
| 2025-09-09 | 27.07 | $27.21 | 3541 |
| 2025-09-08 | 27.05 | $27.14 | 1946 |
| 2025-09-05 | 27.03 | $27.15 | 2000 |
| 2025-09-04 | 27.00 | $27.20 | 1825 |
| 2025-09-03 | 26.97 | $26.98 | 300 |
| 2025-09-02 | 26.96 | $26.97 | 788 |
| 2025-08-29 | 26.94 | $27.13 | 800 |
| 2025-08-28 | 26.90 | $27.21 | 3300 |
| 2025-08-27 | 26.85 | $27.23 | 2100 |
| 2025-08-26 | 26.79 | $27.14 | 1831 |
| 2025-08-25 | 26.74 | $27.04 | 4100 |
| 2025-08-22 | 26.70 | $27.17 | 1118 |
| 2025-08-21 | 26.64 | $26.68 | 2100 |
| 2025-08-20 | 26.62 | $26.73 | 4100 |
| 2025-08-19 | 26.61 | $26.73 | 2307 |
| 2025-08-18 | 26.59 | $26.75 | 2200 |
| 2025-08-15 | 26.56 | $26.81 | 1443 |
| 2025-08-14 | 26.53 | $26.86 | 1100 |
| 2025-08-13 | 26.50 | $27.06 | 1907 |
| 2025-08-12 | 26.44 | $26.82 | 1400 |
| 2025-08-11 | 26.40 | $26.50 | 3000 |
| 2025-08-08 | 26.39 | $26.63 | 3613 |
| 2025-08-07 | 26.37 | $26.41 | 6501 |
| 2025-08-06 | 26.36 | $26.35 | 1800 |
| 2025-08-05 | 26.37 | $26.28 | 4746 |
| 2025-08-04 | 26.38 | $26.27 | 3427 |
| 2025-08-01 | 26.39 | $25.92 | 600 |
| 2025-07-31 | 26.44 | $26.15 | 5122 |
| 2025-07-30 | 26.47 | $26.37 | 1000 |
| 2025-07-29 | 26.47 | $26.46 | 2625 |
| 2025-07-28 | 26.47 | $26.51 | 4207 |
| 2025-07-25 | 26.45 | $26.60 | 5100 |
| 2025-07-24 | 26.43 | $26.57 | 4242 |
| 2025-07-23 | 26.40 | $26.77 | 2063 |
| 2025-07-22 | 26.35 | $26.53 | 2246 |
| 2025-07-21 | 26.32 | $26.42 | 2900 |
| 2025-07-18 | 26.29 | $26.42 | 900 |
| 2025-07-17 | 26.26 | $26.45 | 1740 |
| 2025-07-16 | 26.22 | $26.28 | 1332 |
| 2025-07-15 | 26.19 | $26.19 | 1600 |
| 2025-07-14 | 26.17 | $26.39 | 5322 |
| 2025-07-11 | 26.13 | $26.38 | 11690 |
| 2025-07-10 | 26.08 | $26.56 | 100 |
| 2025-07-09 | 26.02 | $26.44 | 1600 |
| 2025-07-08 | 25.96 | $26.29 | 13200 |
| 2025-07-07 | 25.91 | $26.24 | 1600 |
| 2025-07-03 | 25.87 | $26.48 | 5512 |
| 2025-07-02 | 25.79 | $26.36 | 1100 |
| 2025-07-01 | 25.72 | $26.20 | 4021 |
| 2025-06-30 | 25.67 | $26.01 | 1600 |
| 2025-06-27 | 25.63 | $25.86 | 8200 |
| 2025-06-26 | 25.60 | $25.86 | 1635 |
| 2025-06-25 | 25.56 | $25.63 | 3300 |
| 2025-06-24 | 25.55 | $25.77 | 914 |
| 2025-06-23 | 25.52 | $25.53 | 1339 |
| 2025-06-20 | 25.51 | $25.38 | 6700 |
| 2025-06-18 | 25.51 | $25.37 | 1300 |
| 2025-06-17 | 25.52 | $25.42 | 5600 |
| 2025-06-16 | 25.51 | $25.64 | 3219 |
| 2025-06-13 | 25.49 | $25.51 | 6800 |
| 2025-06-12 | 25.48 | $25.83 | 432 |
| 2025-06-11 | 25.43 | $25.71 | 10100 |
| 2025-06-10 | 25.40 | $25.81 | 8100 |
| 2025-06-09 | 25.34 | $25.66 | 1143 |
| 2025-06-06 | 25.30 | $25.63 | 6600 |
| 2025-06-05 | 25.25 | $25.31 | 434 |
| 2025-06-04 | 25.23 | $25.43 | 900 |
| 2025-06-03 | 25.19 | $25.50 | 200 |
| 2025-06-02 | 25.14 | $25.34 | 1904 |
| 2025-05-30 | 25.10 | $25.30 | 646235 |
| 2025-05-29 | 25.06 | $25.25 | 7900 |
| 2025-05-28 | 25.02 | $25.17 | 1420 |
| 2025-05-27 | 24.98 | $25.34 | 521 |
| 2025-05-23 | 24.92 | $24.91 | 1100 |
| 2025-05-22 | 24.90 | $24.98 | 12400 |
| 2025-05-21 | 24.87 | $25.02 | 3439 |
| 2025-05-20 | 24.82 | $25.41 | 3300 |
| 2025-05-19 | 24.73 | $25.48 | 3709 |
| 2025-05-16 | 24.62 | $25.44 | 1714 |
| 2025-05-15 | 24.50 | $25.20 | 800 |
| 2025-05-14 | 24.39 | $24.98 | 2608 |
| 2025-05-13 | 24.30 | $25.01 | 1331 |
| 2025-05-12 | 24.20 | $24.99 | 2349 |
| 2025-05-09 | 24.10 | $24.35 | 4700 |
| 2025-05-08 | 24.05 | $24.39 | 15500 |
| 2025-05-07 | 24.00 | $24.24 | 1121 |
| 2025-05-06 | 23.95 | $24.17 | 4144 |
| 2025-05-05 | 23.89 | $24.35 | 2600 |
| 2025-05-02 | 23.82 | $24.55 | 400 |
| 2025-05-01 | 23.72 | $24.23 | 1000 |
| 2025-04-30 | 23.65 | $24.24 | 2430 |
| 2025-04-29 | 23.59 | $24.18 | 3200 |
| 2025-04-28 | 23.53 | $24.08 | 32523 |
| 2025-04-25 | 23.49 | $24.03 | 7400 |
| 2025-04-24 | 23.46 | $23.92 | 1706 |
| 2025-04-23 | 23.44 | $23.62 | 3428 |
| 2025-04-22 | 23.46 | $23.35 | 314 |
| 2025-04-21 | 23.51 | $22.76 | 11900 |
| 2025-04-17 | 23.63 | $23.30 | 32306 |
| 2025-04-16 | 23.71 | $23.24 | 2225 |
| 2025-04-15 | 23.80 | $23.71 | 5123 |
| 2025-04-14 | 23.85 | $23.74 | 2700 |
| 2025-04-11 | 23.90 | $23.57 | 34600 |
| 2025-04-10 | 23.97 | $23.21 | 10000 |
| 2025-04-09 | 24.09 | $23.81 | 2416 |
| 2025-04-08 | 24.15 | $22.07 | 754300 |
| 2025-04-07 | 24.39 | $22.49 | 3200 |
| 2025-04-04 | 24.60 | $22.67 | 2200 |
| 2025-04-03 | 24.81 | $23.99 | 8100 |
| 2025-04-02 | 24.90 | $24.95 | 7225 |
| 2025-04-01 | 24.89 | $24.75 | 4000 |
| 2025-03-31 | 24.91 | $24.77 | 1800 |
| 2025-03-28 | 24.93 | $24.52 | 6843 |
| 2025-03-27 | 24.98 | $25.00 | 2700 |
| 2025-03-26 | 24.99 | $25.10 | 2022 |
| 2025-03-25 | 24.99 | $25.22 | 5200 |
| 2025-03-24 | 24.97 | $25.26 | 2230 |
| 2025-03-21 | 24.96 | $24.93 | 1007 |
| 2025-03-20 | 24.99 | $24.94 | 5600 |
| 2025-03-19 | 25.02 | $24.99 | 3036 |
| 2025-03-18 | 25.05 | $24.78 | 5200 |
| 2025-03-17 | 25.11 | $24.98 | 625 |
| 2025-03-14 | 25.15 | $24.79 | 718 |
| 2025-03-13 | 25.22 | $24.35 | 609 |
| 2025-03-12 | 25.34 | $24.61 | 1444 |
| 2025-03-11 | 25.43 | $24.59 | 2400 |
| 2025-03-10 | 25.54 | $24.92 | 4525 |
| 2025-03-07 | 25.62 | $25.48 | 2800 |
| 2025-03-06 | 25.64 | $25.14 | 1400 |
| 2025-03-05 | 25.71 | $25.36 | 3700 |
| 2025-03-04 | 25.75 | $25.16 | 2800 |
| 2025-03-03 | 25.82 | $25.45 | 5644 |
| 2025-02-28 | 25.86 | $25.78 | 1115 |
| 2025-02-27 | 25.86 | $25.31 | 900 |
| 2025-02-26 | 25.92 | $25.64 | 4900 |
| 2025-02-25 | 25.95 | $25.77 | 6500 |
| 2025-02-24 | 25.96 | $25.84 | 2100 |
| 2025-02-21 | 25.97 | $25.94 | 847 |
| 2025-02-20 | 25.97 | $26.21 | 2000 |
| 2025-02-19 | 25.95 | $26.26 | 1700 |
| 2025-02-18 | 25.92 | $26.11 | 846 |
| 2025-02-14 | 25.90 | $26.05 | 600 |
| 2025-02-13 | 25.89 | $26.11 | 3100 |
| 2025-02-12 | 25.87 | $25.76 | 3226 |
| 2025-02-11 | 25.88 | $25.86 | 2300 |
| 2025-02-10 | 25.87 | $25.85 | 400 |
| 2025-02-07 | 25.87 | $25.69 | 1813 |
| 2025-02-06 | 25.87 | $25.93 | 615 |
| 2025-02-05 | 25.86 | $25.92 | 720 |
| 2025-02-04 | 25.84 | $25.78 | 900 |
| 2025-02-03 | 25.83 | $25.68 | 945 |
| 2025-01-31 | 25.84 | $25.82 | 400 |
| 2025-01-30 | 25.82 | $25.89 | 319 |
| 2025-01-29 | 25.80 | $25.88 | 4018 |
| 2025-01-28 | 25.77 | $26.06 | 836 |
| 2025-01-27 | 25.73 | $25.87 | 1119 |
| 2025-01-24 | 25.71 | $26.18 | 600 |
| 2025-01-23 | 25.65 | $26.24 | 1740 |
| 2025-01-22 | 25.58 | $26.18 | 2100 |
| 2025-01-21 | 25.52 | $26.08 | 200 |
| 2025-01-17 | 25.45 | $25.83 | 2700 |
| 2025-01-16 | 25.42 | $25.62 | 11043 |
| 2025-01-15 | 25.41 | $25.60 | 4600 |
| 2025-01-14 | 25.41 | $25.18 | 1700 |
| 2025-01-13 | 25.47 | $25.14 | 1646 |
| 2025-01-10 | 25.54 | $25.12 | 3400 |
| 2025-01-08 | 25.63 | $25.44 | 404 |
| 2025-01-07 | 25.70 | $25.39 | 1410 |
| 2025-01-06 | 25.79 | $25.64 | 2340 |
| 2025-01-03 | 25.86 | $25.56 | 826 |
| 2025-01-02 | 25.96 | $25.26 | 3900 |
| 2024-12-31 | 26.09 | $25.25 | 847 |
| 2024-12-30 | 26.24 | $25.35 | 345 |
| 2024-12-27 | 26.40 | $25.53 | 200 |
| 2024-12-26 | 26.55 | $25.78 | 1602 |
| 2024-12-24 | 26.68 | $25.76 | 342 |
| 2024-12-23 | 26.83 | $25.58 | 500 |
| 2024-12-20 | 27.00 | $25.42 | 1303 |
| 2024-12-19 | 27.20 | $25.24 | 906 |
| 2024-12-18 | 27.43 | $25.15 | 6000 |
| 2024-12-17 | 27.68 | $25.76 | 1013 |
| 2024-12-16 | 27.87 | $27.68 | 826 |
| 2024-12-13 | 27.89 | $27.71 | 400 |
| 2024-12-12 | 27.89 | $27.76 | 700 |
| 2024-12-11 | 27.90 | $27.87 | 200 |
| 2024-12-10 | 27.89 | $27.75 | 600 |
| 2024-12-09 | 27.89 | $27.84 | 2600 |
| 2024-12-06 | 27.89 | $28.05 | 700 |
| 2024-12-05 | 27.86 | $28.13 | 340 |
| 2024-12-04 | 27.82 | $28.09 | 522 |
| 2024-12-03 | 27.79 | $28.06 | 900 |
| 2024-12-02 | 27.74 | $28.10 | 1411 |
| 2024-11-29 | 27.69 | $28.11 | 821 |
| 2024-11-27 | 27.63 | $28.00 | 514 |
| 2024-11-26 | 27.57 | $27.86 | 1200 |
| 2024-11-25 | 27.53 | $27.85 | 1000 |
| 2024-11-22 | 27.48 | $27.76 | 1600 |
| 2024-11-21 | 27.44 | $27.66 | 1000 |
| 2024-11-20 | 27.40 | $27.51 | 536 |
| 2024-11-19 | 27.37 | $27.46 | 2927 |
| 2024-11-18 | 27.35 | $27.35 | 436 |
| 2024-11-15 | 27.34 | $27.21 | 3745 |
| 2024-11-14 | 27.34 | $27.46 | 1431 |
| 2024-11-13 | 27.32 | $27.69 | 634 |
| 2024-11-12 | 27.27 | $27.72 | 600 |
| 2024-11-11 | 27.22 | $27.81 | 540 |
| 2024-11-08 | 27.16 | $27.83 | 542 |
| 2024-11-07 | 27.09 | $27.77 | 2300 |
| 2024-11-06 | 27.02 | $27.55 | 56800 |
| 2024-11-05 | 26.97 | $26.94 | 404 |
| 2024-11-04 | 26.97 | $26.63 | 736 |
| 2024-11-01 | 27.01 | $26.70 | 240 |
| 2024-10-31 | 27.04 | $26.75 | 7400 |
| 2024-10-30 | 27.06 | $26.99 | 2941 |
| 2024-10-29 | 27.05 | $26.96 | 21344 |
| 2024-10-28 | 27.05 | $27.07 | 6000 |
| 2024-10-25 | 27.03 | $26.93 | 100 |
| 2024-10-24 | 27.02 | $27.05 | 244 |
| 2024-10-23 | 27.00 | $27.03 | 100 |
| 2024-10-22 | 26.98 | $27.22 | 840 |
| 2024-10-21 | 26.94 | $27.19 | 8036 |
| 2024-10-18 | 26.90 | $27.39 | 200 |
| 2024-10-17 | 26.83 | $27.25 | 2200 |
| 2024-10-16 | 26.77 | $27.25 | 3221 |
| 2024-10-15 | 26.71 | $27.14 | 1346 |
| 2024-10-14 | 26.65 | $27.23 | 612 |
| 2024-10-11 | 26.57 | $27.01 | 520 |
| 2024-10-10 | 26.52 | $26.74 | 113 |
| 2024-10-09 | 26.48 | $26.81 | 619 |
| 2024-10-08 | 26.43 | $26.59 | 5900 |
| 2024-10-07 | 26.40 | $26.48 | 1207 |
| 2024-10-04 | 26.37 | $26.60 | 1149 |
| 2024-10-03 | 26.32 | $26.43 | 2941 |
| 2024-10-02 | 26.28 | $26.42 | 600 |
| 2024-10-01 | 26.24 | $26.38 | 2141 |
| 2024-09-30 | 26.20 | $26.54 | 3212 |
| 2024-09-27 | 26.13 | $26.45 | 500 |
| 2024-09-26 | 26.07 | $26.58 | 2800 |
| 2024-09-25 | 26.00 | $26.47 | 19400 |
| 2024-09-24 | 25.93 | $26.57 | 3200 |
| 2024-09-23 | 25.85 | $26.43 | 1500 |
| 2024-09-20 | 25.78 | $26.33 | 5600 |
| 2024-09-19 | 25.72 | $26.36 | 5700 |
| 2024-09-18 | 25.65 | $26.03 | 119 |
| 2024-09-17 | 25.61 | $25.92 | 2434 |
| 2024-09-16 | 25.58 | $26.06 | 346 |
| 2024-09-13 | 25.53 | $25.93 | 417 |
| 2024-09-12 | 25.50 | $25.79 | 2300 |
| 2024-09-11 | 25.47 | $25.58 | 100 |
| 2024-09-10 | 25.46 | $25.34 | 300 |
| 2024-09-09 | 25.47 | $25.23 | 9300 |
| 2024-09-06 | 25.49 | $24.92 | 3500 |
| 2024-09-05 | 25.53 | $25.26 | 605 |
| 2024-09-04 | 25.54 | $25.31 | 1000 |
| 2024-09-03 | 25.54 | $25.24 | 3213 |
| 2024-08-30 | 25.54 | $25.87 | 2200 |
| 2024-08-29 | 25.47 | $25.63 | 1200 |
| 2024-08-28 | 25.42 | $25.71 | 3300 |
| 2024-08-27 | 25.37 | $25.84 | 5300 |
| 2024-08-26 | 25.30 | $25.76 | 6132 |
| 2024-08-23 | 25.23 | $25.90 | 1216 |
| 2024-08-22 | 25.15 | $25.58 | 4323 |
| 2024-08-21 | 25.09 | $25.76 | 1300 |
| 2024-08-20 | 25.01 | $25.63 | 600 |
| 2024-08-19 | 24.94 | $25.68 | 9940 |
| 2024-08-16 | 24.86 | $25.47 | 60700 |
| 2024-08-15 | 24.80 | $25.31 | 2300 |
| 2024-08-14 | 24.76 | $25.07 | 3145 |
| 2024-08-13 | 24.73 | $24.97 | 2500 |
| 2024-08-12 | 24.72 | $24.58 | 6200 |
| 2024-08-09 | 24.75 | $24.63 | 3743 |
| 2024-08-08 | 24.78 | $24.59 | 1100 |
| 2024-08-07 | 24.81 | $24.21 | 2000 |
| 2024-08-06 | 24.88 | $24.34 | 3600 |
| 2024-08-05 | 24.94 | $24.09 | 1500 |
| 2024-08-02 | 25.03 | $24.79 | 348 |
| 2024-08-01 | 25.05 | $25.08 | 3200 |
| 2024-07-31 | 25.04 | $25.31 | 7943 |
| 2024-07-30 | 25.00 | $25.05 | 6900 |
| 2024-07-29 | 24.99 | $25.13 | 600 |
| 2024-07-26 | 24.96 | $25.07 | 2400 |
| 2024-07-25 | 24.94 | $24.73 | 7700 |
| 2024-07-24 | 24.95 | $24.74 | 23126 |
| 2024-07-23 | 24.96 | $25.04 | 1300 |
| 2024-07-22 | 24.93 | $25.15 | 1300 |
| 2024-07-19 | 24.90 | $24.99 | 2626 |
| 2024-07-18 | 24.88 | $25.05 | 2100 |
| 2024-07-17 | 24.85 | $25.29 | 2033 |
| 2024-07-16 | 24.80 | $25.34 | 1727 |
| 2024-07-15 | 24.74 | $25.13 | 100 |
| 2024-07-12 | 24.69 | $25.03 | 3049 |
| 2024-07-11 | 24.66 | $24.97 | 16149 |
| 2024-07-10 | 24.62 | $24.90 | 123 |
| 2024-07-09 | 24.60 | $24.64 | 700 |
| 2024-07-08 | 24.59 | $24.61 | 2005 |
| 2024-07-05 | 24.59 | $24.60 | 7500 |
| 2024-07-03 | 24.58 | $24.54 | 1608 |
| 2024-07-02 | 24.59 | $24.46 | 1300 |
| 2024-07-01 | 24.60 | $24.46 | 2900 |
| 2024-06-28 | 24.60 | $24.48 | 1800 |
| 2024-06-27 | 24.61 | $24.49 | 4343 |
| 2024-06-26 | 24.60 | $24.66 | 100 |
| 2024-06-25 | 24.58 | $24.69 | 409 |
| 2024-06-24 | 24.56 | $24.76 | 2737 |
| 2024-06-21 | 24.52 | $24.70 | 443 |
| 2024-06-20 | 24.49 | $24.76 | 1634 |
| 2024-06-18 | 24.45 | $24.76 | 600 |
| 2024-06-17 | 24.41 | $24.66 | 3326 |
| 2024-06-14 | 24.38 | $24.55 | 1617 |
| 2024-06-13 | 24.36 | $24.66 | 816 |
| 2024-06-12 | 24.32 | $24.62 | 1400 |
| 2024-06-11 | 24.29 | $24.46 | 29233 |
| 2024-06-10 | 24.27 | $24.44 | 1532 |
| 2024-06-07 | 24.25 | $24.39 | 3324 |
| 2024-06-06 | 24.23 | $24.39 | 100 |
| 2024-06-05 | 24.21 | $24.49 | 734 |
| 2024-06-04 | 24.18 | $24.32 | 1100 |
| 2024-06-03 | 24.16 | $24.25 | 843 |
| 2024-05-31 | 24.14 | $24.20 | 1917 |
| 2024-05-30 | 24.12 | $23.90 | 5749 |
| 2024-05-29 | 24.13 | $23.95 | 240 |
| 2024-05-28 | 24.13 | $24.14 | 3400 |
| 2024-05-24 | 24.11 | $24.17 | 514 |
| 2024-05-23 | 24.08 | $24.05 | 1000 |
| 2024-05-22 | 24.06 | $24.24 | 100 |
| 2024-05-21 | 24.01 | $24.34 | 400 |
| 2024-05-20 | 23.95 | $24.34 | 3838 |
| 2024-05-17 | 23.88 | $24.34 | 300 |
| 2024-05-16 | 23.81 | $24.37 | 1100 |
| 2024-05-15 | 23.73 | $24.42 | 4124 |
| 2024-05-14 | 23.63 | $24.16 | 600 |
| 2024-05-13 | 23.56 | $24.06 | 5500 |
| 2024-05-10 | 23.49 | $24.06 | 409 |
| 2024-05-09 | 23.42 | $24.00 | 1200 |
| 2024-05-08 | 23.35 | $23.81 | 525 |
| 2024-05-07 | 23.29 | $23.77 | 640 |
| 2024-05-06 | 23.25 | $23.68 | 300 |
| 2024-05-03 | 23.21 | $23.52 | 4236 |
| 2024-05-02 | 23.18 | $23.22 | 700 |
| 2024-05-01 | 23.19 | $23.13 | 4436 |
| 2024-04-30 | 23.21 | $23.02 | 1005 |
| 2024-04-29 | 23.25 | $23.31 | 211 |
| 2024-04-26 | 23.26 | $23.23 | 2500 |
| 2024-04-25 | 23.28 | $23.10 | 4021 |
| 2024-04-24 | 23.32 | $23.32 | 2000 |
| 2024-04-23 | 23.34 | $23.28 | 2000 |
| 2024-04-22 | 23.37 | $23.11 | 2500 |
| 2024-04-19 | 23.42 | $22.91 | 146 |
| 2024-04-18 | 23.49 | $22.95 | 338 |
| 2024-04-17 | 23.56 | $22.96 | 1701 |
| 2024-04-16 | 23.64 | $23.00 | 3247 |
| 2024-04-15 | 23.72 | $23.13 | 1400 |
| 2024-04-12 | 23.78 | $23.31 | 9000 |
| 2024-04-11 | 23.83 | $23.62 | 221 |
| 2024-04-10 | 23.86 | $23.56 | 1100 |
| 2024-04-09 | 23.89 | $23.94 | 349 |
| 2024-04-08 | 23.88 | $23.85 | 135 |
| 2024-04-05 | 23.88 | $23.82 | 4315 |
| 2024-04-04 | 23.88 | $23.65 | 2700 |
| 2024-04-03 | 23.90 | $23.86 | 2800 |
| 2024-04-02 | 23.90 | $23.86 | 3200 |
| 2024-04-01 | 23.90 | $23.98 | 1300 |
| 2024-03-28 | 23.88 | $24.13 | 6300 |
| 2024-03-27 | 23.84 | $23.99 | 546 |
| 2024-03-26 | 23.81 | $23.73 | 400 |
| 2024-03-25 | 23.81 | $23.99 | 300 |
| 2024-03-22 | 23.77 | $24.06 | 400 |
| 2024-03-21 | 23.72 | $24.09 | 1300 |
| 2024-03-20 | 23.67 | $23.97 | 324 |
| 2024-03-19 | 23.62 | $23.80 | 639 |
| 2024-03-18 | 23.58 | $23.69 | 3013 |
| 2024-03-15 | 23.55 | $23.65 | 100 |
| 2024-03-14 | 23.52 | $23.68 | 32900 |
| 2024-03-13 | 23.48 | $23.83 | 3439 |
| 2024-03-12 | 23.42 | $23.92 | 3100 |
| 2024-03-11 | 23.35 | $23.74 | 100 |
| 2024-03-08 | 23.29 | $23.74 | 1500 |
| 2024-03-07 | 23.22 | $23.75 | 1000 |
| 2024-03-06 | 23.15 | $23.61 | 7026 |
| 2024-03-05 | 23.09 | $23.41 | 100 |
| 2024-03-04 | 23.04 | $23.59 | 1800 |
| 2024-03-01 | 22.97 | $23.35 | 310 |
| 2024-02-29 | 22.92 | $23.25 | 200 |
| 2024-02-28 | 22.88 | $23.06 | 829 |
| 2024-02-27 | 22.86 | $23.08 | 600 |
| 2024-02-26 | 22.83 | $23.02 | 2700 |
| 2024-02-23 | 22.81 | $23.16 | 2400 |
| 2024-02-22 | 22.77 | $23.15 | 900 |
| 2024-02-21 | 22.74 | $22.80 | 1643 |
| 2024-02-20 | 22.73 | $22.67 | 500 |
| 2024-02-16 | 22.74 | $22.75 | 300 |
| 2024-02-15 | 22.74 | $22.87 | 3821 |
| 2024-02-14 | 22.73 | $22.64 | 2232 |
| 2024-02-13 | 22.74 | $22.47 | 1109 |
| 2024-02-12 | 22.76 | $22.84 | 627 |
| 2024-02-09 | 22.75 | $22.77 | 1800 |
| 2024-02-08 | 22.75 | $22.66 | 2417 |
| 2024-02-07 | 22.76 | $22.69 | 3529 |
| 2024-02-06 | 22.77 | $22.65 | 9603 |
| 2024-02-05 | 22.78 | $22.59 | 2239 |
| 2024-02-02 | 22.80 | $22.90 | 700 |
| 2024-02-01 | 22.79 | $22.94 | 700 |
| 2024-01-31 | 22.77 | $22.70 | 3902 |
| 2024-01-30 | 22.78 | $22.94 | 1100 |
| 2024-01-29 | 22.77 | $22.94 | 700 |
| 2024-01-26 | 22.75 | $22.80 | 1030 |
| 2024-01-25 | 22.76 | $22.85 | 528 |
| 2024-01-24 | 22.75 | $22.64 | 311 |
| 2024-01-23 | 22.77 | $22.79 | 4701 |
| 2024-01-22 | 22.78 | $22.75 | 3300 |
| 2024-01-19 | 22.79 | $22.67 | 1249 |
| 2024-01-18 | 22.81 | $22.54 | 300 |
| 2024-01-17 | 22.84 | $22.47 | 2106 |
| 2024-01-16 | 22.89 | $22.62 | 5600 |
| 2024-01-12 | 22.92 | $22.82 | 500 |
| 2024-01-11 | 22.94 | $22.83 | 8400 |
| 2024-01-10 | 22.95 | $22.97 | 7438 |
| 2024-01-09 | 22.95 | $22.91 | 18231 |
| 2024-01-08 | 22.96 | $22.95 | 400 |
| 2024-01-05 | 22.96 | $22.77 | 400 |
| 2024-01-04 | 22.98 | $22.75 | 2818 |
| 2024-01-03 | 22.99 | $22.81 | 549 |
| 2024-01-02 | 23.00 | $23.07 | 1900 |
| 2023-12-29 | 22.99 | $23.05 | 1327 |
| 2023-12-28 | 22.97 | $23.12 | 442 |
| 2023-12-27 | 22.94 | $23.08 | 17019 |
| 2023-12-26 | 22.91 | $23.07 | 836 |
| 2023-12-22 | 22.87 | $22.91 | 730 |
| 2023-12-21 | 22.84 | $22.98 | 18000 |
| 2023-12-20 | 22.81 | $22.75 | 4522 |
| 2023-12-19 | 22.79 | $23.05 | 19100 |
| 2023-12-18 | 22.73 | $22.84 | 2117 |
| 2023-12-15 | 22.69 | $23.29 | 3709 |
| 2023-12-14 | 22.61 | $23.42 | 10140 |
| 2023-12-13 | 22.50 | $23.22 | 5345 |
| 2023-12-12 | 22.40 | $22.83 | 818 |
| 2023-12-11 | 22.33 | $22.74 | 4500 |
| 2023-12-08 | 22.27 | $22.67 | 1000 |
| 2023-12-07 | 22.20 | $22.65 | 1400 |
| 2023-12-06 | 22.13 | $22.57 | 2600 |
| 2023-12-05 | 22.06 | $22.49 | 4000 |
| 2023-12-04 | 22.00 | $22.58 | 8031 |
| 2023-12-01 | 21.92 | $22.57 | 600 |
| 2023-11-30 | 21.84 | $22.25 | 900 |
| 2023-11-29 | 21.78 | $22.01 | 5500 |
| 2023-11-28 | 21.74 | $21.98 | 10635 |
| 2023-11-27 | 21.70 | $21.96 | 900 |
| 2023-11-24 | 21.65 | $21.98 | 100 |
| 2023-11-22 | 21.59 | $21.92 | 12307 |
| 2023-11-21 | 21.53 | $21.79 | 700 |
| 2023-11-20 | 21.48 | $21.88 | 28445 |
| 2023-11-17 | 21.42 | $21.89 | 835 |
| 2023-11-16 | 21.35 | $21.81 | 9100 |
| 2023-11-15 | 21.29 | $21.85 | 1844 |
| 2023-11-14 | 21.21 | $21.75 | 800 |
| 2023-11-13 | 21.15 | $21.16 | 4000 |
| 2023-11-10 | 21.15 | $21.30 | 6046 |
| 2023-11-09 | 21.13 | $21.12 | 2527 |
| 2023-11-08 | 21.13 | $21.39 | 541 |
| 2023-11-07 | 21.10 | $21.43 | 3708 |
| 2023-11-06 | 21.07 | $21.54 | 1100 |
| 2023-11-03 | 21.03 | $21.64 | 700 |
| 2023-11-02 | 20.98 | $21.45 | 912 |
| 2023-11-01 | 20.94 | $20.99 | 1606 |
| 2023-10-31 | 20.95 | $20.81 | 5933 |
| 2023-10-30 | 20.97 | $20.68 | 5200 |
| 2023-10-27 | 21.01 | $20.45 | 1821 |
| 2023-10-26 | 21.07 | $20.72 | 1700 |
| 2023-10-25 | 21.11 | $20.80 | 8000 |
| 2023-10-24 | 21.14 | $20.87 | 4100 |
| 2023-10-23 | 21.17 | $20.68 | 8800 |
| 2023-10-20 | 21.23 | $20.86 | 1000 |
| 2023-10-19 | 21.27 | $21.05 | 200 |
| 2023-10-18 | 21.29 | $21.24 | 6841 |
| 2023-10-17 | 21.30 | $21.51 | 1400 |
| 2023-10-16 | 21.29 | $21.58 | 1035 |
| 2023-10-13 | 21.28 | $21.31 | 2500 |
| 2023-10-12 | 21.29 | $21.36 | 100 |
| 2023-10-11 | 21.31 | $21.54 | 400 |
| 2023-10-10 | 21.31 | $21.38 | 1922 |
| 2023-10-09 | 21.33 | $21.31 | 5300 |
| 2023-10-06 | 21.36 | $21.10 | 12100 |
| 2023-10-05 | 21.41 | $20.90 | 7646 |
| 2023-10-04 | 21.49 | $20.95 | 1100 |
| 2023-10-03 | 21.57 | $20.80 | 726 |
| 2023-10-02 | 21.67 | $20.98 | 5344 |
| 2023-09-29 | 21.76 | $21.25 | 34900 |
| 2023-09-28 | 21.83 | $21.26 | 214 |
| 2023-09-27 | 21.91 | $21.21 | 426 |
| 2023-09-26 | 21.99 | $21.39 | 2022 |
| 2023-09-25 | 22.06 | $21.74 | 3800 |
| 2023-09-22 | 22.11 | $21.73 | 600 |
| 2023-09-21 | 22.15 | $21.80 | 400 |
| 2023-09-20 | 22.19 | $22.06 | 1244 |
| 2023-09-19 | 22.20 | $22.15 | 500 |
| 2023-09-18 | 22.21 | $22.19 | 1200 |
| 2023-09-15 | 22.21 | $22.18 | 100 |
| 2023-09-14 | 22.21 | $22.37 | 2546 |
| 2023-09-13 | 22.20 | $22.08 | 2140 |
| 2023-09-12 | 22.21 | $22.12 | 1622 |
| 2023-09-11 | 22.22 | $22.20 | 6021 |
| 2023-09-08 | 22.22 | $22.12 | 500 |
| 2023-09-07 | 22.24 | $22.05 | 200 |
| 2023-09-06 | 22.26 | $22.05 | 1000 |
| 2023-09-05 | 22.28 | $22.18 | 800 |
| 2023-09-01 | 22.30 | $22.44 | 2033 |
| 2023-08-31 | 22.29 | $22.41 | 300 |
| 2023-08-30 | 22.28 | $22.50 | 2748 |
| 2023-08-29 | 22.27 | $22.47 | 205 |
| 2023-08-28 | 22.26 | $22.30 | 2400 |
| 2023-08-25 | 22.27 | $22.19 | 1141 |
| 2023-08-24 | 22.30 | $22.03 | 622 |
| 2023-08-23 | 22.35 | $22.20 | 414 |
| 2023-08-22 | 22.38 | $22.08 | 3500 |
| 2023-08-21 | 22.43 | $22.11 | 700 |
| 2023-08-18 | 22.49 | $22.10 | 1316 |
| 2023-08-17 | 22.55 | $22.10 | 525 |
| 2023-08-16 | 22.61 | $22.20 | 702 |
| 2023-08-15 | 22.67 | $22.25 | 3233 |
| 2023-08-14 | 22.72 | $22.50 | 500 |
| 2023-08-11 | 22.75 | $22.56 | 31103 |
| 2023-08-10 | 22.78 | $22.49 | 800 |
| 2023-08-09 | 22.82 | $22.55 | 541 |
| 2023-08-08 | 22.85 | $22.56 | 2900 |
| 2023-08-07 | 22.88 | $22.60 | 200 |
| 2023-08-04 | 22.90 | $22.43 | 600 |
| 2023-08-03 | 22.94 | $22.67 | 1109 |
| 2023-08-02 | 22.96 | $22.80 | 3427 |
| 2023-08-01 | 22.96 | $23.00 | 100 |
| 2023-07-31 | 22.95 | $23.10 | 600 |
| 2023-07-28 | 22.92 | $23.09 | 1800 |
| 2023-07-27 | 22.89 | $22.99 | 5900 |
| 2023-07-26 | 22.86 | $23.16 | 2214 |
| 2023-07-25 | 22.82 | $23.17 | 1114 |
| 2023-07-24 | 22.77 | $23.14 | 11143 |
| 2023-07-21 | 22.71 | $23.07 | 5031 |
| 2023-07-20 | 22.67 | $23.00 | 600 |
| 2023-07-19 | 22.62 | $22.95 | 1020 |
| 2023-07-18 | 22.58 | $22.82 | 108 |
| 2023-07-17 | 22.55 | $22.70 | 1900 |
| 2023-07-14 | 22.54 | $22.71 | 2400 |
| 2023-07-13 | 22.52 | $22.80 | 100 |
| 2023-07-12 | 22.49 | $22.71 | 802 |
| 2023-07-11 | 22.46 | $22.56 | 3303 |
| 2023-07-10 | 22.45 | $22.34 | 4124 |
| 2023-07-07 | 22.47 | $22.34 | 4316 |
| 2023-07-06 | 22.48 | $22.45 | 500 |
| 2023-07-05 | 22.48 | $22.61 | 5209 |
| 2023-07-03 | 22.46 | $22.67 | 4500 |
| 2023-06-30 | 22.43 | $22.62 | 1614 |
| 2023-06-29 | 22.40 | $22.37 | 200 |
| 2023-06-28 | 22.40 | $22.24 | 100 |
| 2023-06-27 | 22.40 | $22.48 | 3012 |
| 2023-06-26 | 22.38 | $22.31 | 116 |
| 2023-06-23 | 22.37 | $22.24 | 446 |
| 2023-06-22 | 22.36 | $22.43 | 2300 |
| 2023-06-21 | 22.33 | $22.49 | 100 |
| 2023-06-20 | 22.30 | $22.51 | 1800 |
| 2023-06-16 | 22.26 | $22.71 | 127 |
| 2023-06-15 | 22.20 | $22.73 | 5000 |
| 2023-06-14 | 22.13 | $22.45 | 2200 |
| 2023-06-13 | 22.09 | $22.53 | 7443 |
| 2023-06-12 | 22.03 | $22.39 | 658 |
| 2023-06-09 | 21.99 | $22.30 | 2100 |
| 2023-06-08 | 21.96 | $22.37 | 100 |
| 2023-06-07 | 21.92 | $22.29 | 6430 |
| 2023-06-06 | 21.88 | $22.08 | 20442 |
| 2023-06-05 | 21.86 | $22.00 | 19200 |
| 2023-06-02 | 21.86 | $22.10 | 188 |
| 2023-06-01 | 21.84 | $21.69 | 403 |
| 2023-05-31 | 21.86 | $21.64 | 145 |
| 2023-05-30 | 21.89 | $21.75 | 600 |
| 2023-05-26 | 21.92 | $21.78 | 100 |
| 2023-05-25 | 21.94 | $21.62 | 545 |
| 2023-05-24 | 21.99 | $21.65 | 200 |
| 2023-05-23 | 22.03 | $21.89 | 826 |
| 2023-05-22 | 22.05 | $22.03 | 4000 |
| 2023-05-19 | 22.06 | $22.03 | 1300 |
| 2023-05-18 | 22.07 | $22.04 | 1100 |
| 2023-05-17 | 22.09 | $21.93 | 1504 |
| 2023-05-16 | 22.11 | $21.76 | 1337 |
| 2023-05-15 | 22.16 | $21.98 | 100 |
| 2023-05-12 | 22.19 | $22.04 | 200 |
| 2023-05-11 | 22.21 | $22.04 | 600 |
| 2023-05-10 | 22.24 | $22.16 | 2900 |
| 2023-05-09 | 22.25 | $22.07 | 300 |
| 2023-05-08 | 22.28 | $22.13 | 114 |
| 2023-05-05 | 22.30 | $22.21 | 2515 |
| 2023-05-04 | 22.31 | $21.83 | 1300 |
| 2023-05-03 | 22.37 | $22.09 | 449 |
| 2023-05-02 | 22.39 | $22.26 | 120 |
| 2023-05-01 | 22.40 | $22.52 | 223 |
| 2023-04-28 | 22.39 | $22.49 | 944 |
| 2023-04-27 | 22.38 | $22.38 | 3700 |
| 2023-04-26 | 22.37 | $22.08 | 500 |
| 2023-04-25 | 22.39 | $22.26 | 1500 |
| 2023-04-24 | 22.39 | $22.48 | 1618 |
| 2023-04-21 | 22.37 | $22.46 | 411 |
| 2023-04-20 | 22.34 | $22.47 | 500 |
| 2023-04-19 | 22.30 | $22.51 | 500 |
| 2023-04-18 | 22.26 | $22.51 | 600 |
| 2023-04-17 | 22.22 | $22.53 | 105 |
| 2023-04-14 | 22.17 | $22.44 | 900 |
| 2023-04-13 | 22.12 | $22.48 | 3640 |
| 2023-04-12 | 22.06 | $22.27 | 102 |
| 2023-04-11 | 22.02 | $22.33 | 6340 |
| 2023-04-10 | 21.97 | $22.32 | 1400 |
| 2023-04-06 | 21.92 | $22.35 | 3923 |
| 2023-04-05 | 21.85 | $22.26 | 3000 |
| 2023-04-04 | 21.79 | $22.16 | 5300 |
| 2023-04-03 | 21.74 | $22.29 | 1030 |
| 2023-03-31 | 21.67 | $22.28 | 6031 |
| 2023-03-30 | 21.61 | $21.98 | 1844 |
| 2023-03-29 | 21.56 | $21.87 | 2300 |
| 2023-03-28 | 21.53 | $21.66 | 3002 |
| 2023-03-27 | 21.52 | $21.64 | 913 |
| 2023-03-24 | 21.51 | $21.60 | 400 |
| 2023-03-23 | 21.50 | $21.43 | 548 |
| 2023-03-22 | 21.52 | $21.44 | 1119 |
| 2023-03-21 | 21.53 | $21.74 | 2200 |
| 2023-03-20 | 21.52 | $21.68 | 931 |
| 2023-03-17 | 21.51 | $21.47 | 100 |
| 2023-03-16 | 21.53 | $21.68 | 171 |
| 2023-03-15 | 21.54 | $21.37 | 100 |
| 2023-03-14 | 21.57 | $21.42 | 2216 |
| 2023-03-13 | 21.61 | $21.11 | 138 |
| 2023-03-10 | 21.68 | $21.05 | 1900 |
| 2023-03-09 | 21.76 | $21.33 | 4231 |
| 2023-03-08 | 21.82 | $21.63 | 1146 |
| 2023-03-07 | 21.85 | $21.58 | 4148 |
| 2023-03-06 | 21.89 | $21.89 | 800 |
| 2023-03-03 | 21.91 | $21.87 | 2143 |
| 2023-03-02 | 21.93 | $21.60 | 3946 |
| 2023-03-01 | 21.98 | $21.41 | 200 |
| 2023-02-28 | 22.06 | $21.66 | 3600 |
| 2023-02-27 | 22.11 | $21.76 | 1400 |
| 2023-02-24 | 22.15 | $21.73 | 1700 |
| 2023-02-23 | 22.19 | $21.93 | 1128 |
| 2023-02-22 | 22.22 | $21.86 | 2100 |
| 2023-02-21 | 22.26 | $21.93 | 4100 |
| 2023-02-17 | 22.28 | $22.36 | 3400 |
| 2023-02-16 | 22.27 | $22.23 | 1713 |
| 2023-02-15 | 22.26 | $22.32 | 1023 |
| 2023-02-14 | 22.24 | $22.26 | 3400 |
| 2023-02-13 | 22.22 | $22.38 | 500 |
| 2023-02-10 | 22.19 | $22.19 | 100 |
| 2023-02-09 | 22.18 | $22.02 | 900 |
| 2023-02-08 | 22.19 | $22.26 | 1200 |
| 2023-02-07 | 22.17 | $22.51 | 500 |
| 2023-02-06 | 22.13 | $22.40 | 201 |
| 2023-02-03 | 22.09 | $22.52 | — |
| 2023-02-02 | 22.04 | $22.68 | 1908 |
| 2023-02-01 | 21.96 | $22.36 | 1300 |
| 2023-01-31 | 21.91 | $22.21 | 5645 |
| 2023-01-30 | 21.88 | $21.89 | 1941 |
| 2023-01-27 | 21.87 | $22.06 | 245 |
| 2023-01-26 | 21.84 | $22.02 | 200 |
| 2023-01-25 | 21.81 | $21.88 | 702 |
| 2023-01-24 | 21.80 | $21.89 | 100 |
| 2023-01-23 | 21.79 | $21.85 | 42 |
| 2023-01-20 | 21.79 | $21.68 | 110 |
| 2023-01-19 | 21.81 | $21.46 | 100 |
| 2023-01-18 | 21.84 | $21.62 | 600 |
| 2023-01-17 | 21.87 | $22.04 | 639 |
| 2023-01-13 | 21.86 | $22.17 | 129 |
| 2023-01-12 | 21.84 | $22.16 | 3147 |
| 2023-01-11 | 21.83 | $22.15 | 101 |
| 2023-01-10 | 21.82 | $21.91 | 734 |
| 2023-01-09 | 21.83 | $21.87 | 1532 |
| 2023-01-06 | 21.86 | $21.84 | 100 |
| 2023-01-05 | 21.89 | $21.33 | 4000 |
| 2023-01-04 | 21.97 | $21.59 | 8313 |
| 2023-01-03 | 22.04 | $21.45 | 13200 |
| 2022-12-30 | 22.12 | $21.41 | 8804 |
| 2022-12-29 | 22.22 | $21.61 | 8400 |
| 2022-12-28 | 22.31 | $21.26 | 748 |
| 2022-12-27 | 22.43 | $21.86 | 100 |
| 2022-12-23 | 22.50 | $22.34 | 100 |
| 2022-12-22 | 22.52 | $22.20 | 6000 |
| 2022-12-21 | 22.57 | $22.34 | 12600 |
| 2022-12-20 | 22.60 | $22.09 | 1100 |
| 2022-12-19 | 22.65 | $22.12 | 3624 |
| 2022-12-16 | 22.70 | $22.26 | 1221 |
| 2022-12-15 | 22.74 | $22.51 | 2518 |
| 2022-12-14 | 22.75 | $22.98 | 616 |
| 2022-12-13 | 22.72 | $23.04 | 20200 |
| 2022-12-12 | 22.67 | $22.94 | 3728 |
| 2022-12-09 | 22.63 | $22.64 | 150308 |
| 2022-12-08 | 22.61 | $22.75 | 2545 |
| 2022-12-07 | 22.57 | $22.56 | 43031 |
| 2022-12-06 | 22.55 | $22.50 | 1400 |
| 2022-12-05 | 22.53 | $22.68 | 3600 |
| 2022-12-02 | 22.48 | $22.95 | 700 |
| 2022-12-01 | 22.40 | $22.94 | 200 |
| 2022-11-30 | 22.31 | $22.99 | 429 |
| 2022-11-29 | 22.20 | $22.47 | 410 |
| 2022-11-28 | 22.14 | $22.45 | 1800 |
| 2022-11-25 | 22.08 | $22.77 | 437 |
| 2022-11-23 | 21.98 | $22.70 | 2442 |
| 2022-11-22 | 21.87 | $22.65 | 900 |
| 2022-11-21 | 21.76 | $22.38 | 347 |
| 2022-11-18 | 21.67 | $22.27 | 100 |
| 2022-11-17 | 21.59 | $22.01 | 500 |
| 2022-11-16 | 21.51 | $22.04 | 644 |
| 2022-11-15 | 21.43 | $22.04 | 16400 |
| 2022-11-14 | 21.34 | $21.99 | 16000 |
| 2022-11-11 | 21.24 | $22.12 | 400 |
| 2022-11-10 | 21.12 | $22.14 | 803 |
| 2022-11-09 | 20.99 | $21.11 | 2333 |
| 2022-11-08 | 20.95 | $21.35 | 1149 |
| 2022-11-07 | 20.87 | $21.16 | 600 |
| 2022-11-04 | 20.81 | $21.10 | 601 |
| 2022-11-03 | 20.75 | $20.79 | 400 |
| 2022-11-02 | 20.72 | $20.96 | 125 |
| 2022-11-01 | 20.66 | $21.34 | 600 |
| 2022-10-31 | 20.57 | $21.35 | 1008 |
| 2022-10-28 | 20.47 | $21.50 | 1800 |
| 2022-10-27 | 20.35 | $20.88 | 100 |
| 2022-10-26 | 20.28 | $20.93 | 423 |
| 2022-10-25 | 20.21 | $20.93 | 101 |
| 2022-10-24 | 20.13 | $20.61 | 2200 |
| 2022-10-21 | 20.08 | $20.39 | 100 |
| 2022-10-20 | 20.06 | $20.00 | 1415 |
| 2022-10-19 | 20.08 | $20.47 | 1100 |
| 2022-10-18 | 20.06 | $20.37 | 1100 |
| 2022-10-17 | 20.05 | $20.15 | 1000 |
| 2022-10-14 | 20.07 | $19.70 | 1700 |
| 2022-10-13 | 20.14 | $20.05 | 200 |
| 2022-10-12 | 20.19 | $19.51 | 2427 |
| 2022-10-11 | 20.30 | $19.65 | 600 |
| 2022-10-10 | 20.40 | $19.64 | 300 |
| 2022-10-07 | 20.52 | $19.68 | 200 |
| 2022-10-06 | 20.65 | $20.20 | 500 |
| 2022-10-05 | 20.74 | $20.54 | 600 |
| 2022-10-04 | 20.81 | $20.70 | 3128 |
| 2022-10-03 | 20.86 | $20.24 | 6943 |
| 2022-09-30 | 20.97 | $19.75 | 6700 |
| 2022-09-29 | 21.13 | $20.06 | 129 |
| 2022-09-28 | 21.28 | $20.56 | 100 |
| 2022-09-27 | 21.38 | $20.34 | 611 |
| 2022-09-26 | 21.52 | $20.58 | 100 |
| 2022-09-23 | 21.64 | $20.78 | 1740 |
| 2022-09-22 | 21.75 | $21.07 | 200 |
| 2022-09-21 | 21.84 | $21.14 | 3348 |
| 2022-09-20 | 21.94 | $21.40 | 114 |
| 2022-09-19 | 22.02 | $21.66 | 800 |
| 2022-09-16 | 22.08 | $21.51 | 500 |
| 2022-09-15 | 22.17 | $21.56 | 100 |
| 2022-09-14 | 22.26 | $21.82 | 147 |
| 2022-09-13 | 22.33 | $21.82 | 3038 |
| 2022-09-12 | 22.42 | $22.65 | 1622 |
| 2022-09-09 | 22.43 | $22.46 | 1034 |
| 2022-09-08 | 22.46 | $22.25 | 330 |
| 2022-09-07 | 22.52 | $22.19 | — |
| 2022-09-06 | 22.58 | $21.79 | 525 |
| 2022-09-02 | 22.69 | $21.83 | 54200 |
| 2022-09-01 | 22.80 | $22.11 | 1000 |
| 2022-08-31 | 22.88 | $21.99 | 100 |
| 2022-08-30 | 22.98 | $22.10 | 331 |
| 2022-08-29 | 23.07 | $22.36 | 304 |
| 2022-08-26 | 23.14 | $22.50 | 207 |
| 2022-08-25 | 23.19 | $23.07 | 1100 |
| 2022-08-24 | 23.19 | $22.86 | 300 |
| 2022-08-23 | 23.21 | $22.88 | 118 |
| 2022-08-22 | 23.22 | $23.02 | 5218 |
| 2022-08-19 | 23.22 | $23.48 | 2100 |
| 2022-08-18 | 23.16 | $23.65 | 43800 |
| 2022-08-17 | 23.08 | $23.63 | 1000 |
| 2022-08-16 | 22.99 | $23.74 | 1549 |
| 2022-08-15 | 22.88 | $23.66 | 1939 |
| 2022-08-12 | 22.77 | $23.51 | 201 |
| 2022-08-11 | 22.67 | $23.16 | 203 |
| 2022-08-10 | 22.59 | $23.18 | 19112 |
| 2022-08-09 | 22.51 | $22.82 | 1000 |
| 2022-08-08 | 22.45 | $22.80 | 849 |
| 2022-08-05 | 22.39 | $22.72 | 300 |
| 2022-08-04 | 22.33 | $22.75 | 100 |
| 2022-08-03 | 22.27 | $22.82 | 700 |
| 2022-08-02 | 22.20 | $22.53 | 3914 |
| 2022-08-01 | 22.14 | $22.74 | 500 |
| 2022-07-29 | 22.07 | $22.75 | 709 |
| 2022-07-28 | 21.99 | $22.61 | 100 |
| 2022-07-27 | 21.91 | $22.31 | 900 |
| 2022-07-26 | 21.86 | $22.04 | 500 |
| 2022-07-25 | 21.84 | $22.07 | 221 |
| 2022-07-22 | 21.82 | $21.98 | 1945 |
| 2022-07-21 | 21.80 | $22.03 | 600 |
| 2022-07-20 | 21.77 | $21.95 | 300 |
| 2022-07-19 | 21.75 | $22.02 | 345 |
| 2022-07-18 | 21.71 | $21.61 | 1738 |
| 2022-07-15 | 21.71 | $21.84 | 100 |
| 2022-07-14 | 21.68 | $21.53 | 1916 |
| 2022-07-13 | 21.68 | $21.58 | 212 |
| 2022-07-12 | 21.67 | $21.69 | 1300 |
| 2022-07-11 | 21.65 | $21.76 | 833 |
| 2022-07-08 | 21.63 | $21.87 | 1334 |
| 2022-07-07 | 21.61 | $21.93 | 602 |
| 2022-07-06 | 21.58 | $21.80 | 100 |
| 2022-07-05 | 21.57 | $21.67 | 100 |
| 2022-07-01 | 21.58 | $21.88 | 7400 |
| 2022-06-30 | 21.58 | $21.55 | 1327 |
| 2022-06-29 | 21.61 | $21.70 | 1900 |
| 2022-06-28 | 21.63 | $21.67 | 702 |
| 2022-06-27 | 21.67 | $22.01 | 7500 |
| 2022-06-24 | 21.68 | $21.97 | 910 |
| 2022-06-23 | 21.69 | $21.46 | 1045 |
| 2022-06-22 | 21.75 | $21.26 | 200 |
| 2022-06-21 | 21.84 | $21.13 | 119 |
| 2022-06-17 | 21.95 | $20.73 | 335 |
| 2022-06-16 | 22.10 | $20.66 | 600 |
| 2022-06-15 | 22.26 | $21.18 | 200 |
| 2022-06-14 | 22.39 | $20.99 | 1323 |
| 2022-06-13 | 22.53 | $21.21 | 107 |
| 2022-06-10 | 22.67 | $21.96 | 17000 |
| 2022-06-09 | 22.73 | $22.35 | 100 |
| 2022-06-08 | 22.75 | $22.71 | 311 |
| 2022-06-07 | 22.73 | $23.08 | 341 |
| 2022-06-06 | 22.68 | $22.94 | 616 |
| 2022-06-03 | 22.64 | $22.89 | 704 |
| 2022-06-02 | 22.60 | $23.12 | 1500 |
| 2022-06-01 | 22.55 | $22.90 | 100 |
| 2022-05-31 | 22.51 | $23.04 | 4700 |
| 2022-05-27 | 22.45 | $23.13 | 845 |
| 2022-05-26 | 22.38 | $22.81 | 2800 |
| 2022-05-25 | 22.34 | $22.54 | 62800 |
| 2022-05-24 | 22.33 | $22.41 | 3100 |
| 2022-05-23 | 22.34 | $22.27 | 225 |
| 2022-05-20 | 22.36 | $21.98 | 300 |
| 2022-05-19 | 22.42 | $21.95 | 700 |
| 2022-05-18 | 22.48 | $22.14 | 600 |
| 2022-05-17 | 22.54 | $22.80 | 1500 |
| 2022-05-16 | 22.54 | $22.44 | 100 |
| 2022-05-13 | 22.57 | $22.41 | 549 |
| 2022-05-12 | 22.62 | $22.11 | 500 |
| 2022-05-11 | 22.69 | $22.05 | 400 |
| 2022-05-10 | 22.78 | $22.26 | 300 |
| 2022-05-09 | 22.86 | $22.41 | 740 |
| 2022-05-06 | 22.92 | $22.63 | 500 |
| 2022-05-05 | 22.97 | $22.60 | 705 |
| 2022-05-04 | 23.03 | $23.16 | 1615 |
| 2022-05-03 | 23.03 | $22.54 | 900 |
| 2022-05-02 | 23.10 | $22.35 | 800 |
| 2022-04-29 | 23.20 | $22.31 | 400 |
| 2022-04-28 | 23.30 | $23.04 | 223 |
| 2022-04-27 | 23.34 | $22.77 | 100 |
| 2022-04-26 | 23.41 | $22.83 | 901 |
| 2022-04-25 | 23.47 | $23.23 | 1400 |
| 2022-04-22 | 23.50 | $23.24 | 1300 |
| 2022-04-21 | 23.53 | $23.73 | 3138 |
| 2022-04-20 | 23.52 | $23.81 | 211 |
| 2022-04-19 | 23.49 | $23.59 | 1642 |
| 2022-04-18 | 23.48 | $23.21 | 400 |
| 2022-04-14 | 23.51 | $23.29 | 600 |
| 2022-04-13 | 23.53 | $23.42 | 1300 |
| 2022-04-12 | 23.53 | $23.32 | 800 |
| 2022-04-11 | 23.55 | $23.35 | 744 |
| 2022-04-08 | 23.55 | $23.55 | 1100 |
| 2022-04-07 | 23.54 | $23.56 | 100 |
| 2022-04-06 | 23.51 | $23.58 | 2100 |
| 2022-04-05 | 23.48 | $23.55 | 709 |
| 2022-04-04 | 23.45 | $23.69 | 100 |
| 2022-04-01 | 23.40 | $23.63 | 6600 |
| 2022-03-31 | 23.36 | $23.57 | 1800 |
| 2022-03-30 | 23.32 | $23.82 | 1743 |
| 2022-03-29 | 23.25 | $23.88 | 1600 |
| 2022-03-28 | 23.16 | $23.69 | 100 |
| 2022-03-25 | 23.09 | $23.59 | 300 |
| 2022-03-24 | 23.03 | $23.41 | 404 |
| 2022-03-23 | 22.98 | $23.21 | 800 |
| 2022-03-22 | 22.95 | $23.40 | 200 |
| 2022-03-21 | 22.89 | $23.29 | 100 |
| 2022-03-18 | 22.83 | $23.33 | 817 |
| 2022-03-17 | 22.78 | $23.22 | 2734 |
| 2022-03-16 | 22.73 | $23.01 | 148 |
| 2022-03-15 | 22.70 | $22.84 | 1000 |
| 2022-03-14 | 22.69 | $22.51 | 547 |
| 2022-03-11 | 22.71 | $22.51 | 716 |
| 2022-03-10 | 22.73 | $22.67 | 400 |
| 2022-03-09 | 22.75 | $22.75 | 100 |
| 2022-03-08 | 22.76 | $22.49 | 300 |
| 2022-03-07 | 22.80 | $22.75 | 1500 |
| 2022-03-04 | 22.81 | $23.08 | 2700 |
| 2022-03-03 | 22.80 | $23.05 | — |
| 2022-03-02 | 22.79 | $22.94 | 1845 |
| 2022-03-01 | 22.79 | $22.46 | 2100 |
| 2022-02-28 | 22.85 | $22.83 | 147 |
| 2022-02-25 | 22.87 | $22.90 | 700 |
| 2022-02-24 | 22.89 | $22.33 | 431 |
| 2022-02-23 | 22.96 | $22.18 | 500 |
| 2022-02-22 | 23.04 | $22.51 | 2409 |
| 2022-02-18 | 23.10 | $22.67 | 900 |
| 2022-02-17 | 23.15 | $22.76 | 230 |
| 2022-02-16 | 23.18 | $23.03 | 1500 |
| 2022-02-15 | 23.20 | $23.00 | 200 |
| 2022-02-14 | 23.22 | $22.83 | 1231 |
| 2022-02-11 | 23.26 | $22.98 | 1529 |
| 2022-02-10 | 23.29 | $23.15 | 400 |
| 2022-02-09 | 23.31 | $23.61 | 5400 |
| 2022-02-08 | 23.29 | $23.40 | 1000 |
| 2022-02-07 | 23.29 | $23.21 | 13729 |
| 2022-02-04 | 23.31 | $23.33 | 1200 |
| 2022-02-03 | 23.32 | $23.45 | 2900 |
| 2022-02-02 | 23.33 | $23.72 | 100 |
| 2022-02-01 | 23.31 | $23.52 | 341 |
| 2022-01-31 | 23.31 | $23.45 | 214 |
| 2022-01-28 | 23.33 | $23.22 | 844 |
| 2022-01-27 | 23.36 | $22.79 | 600 |
| 2022-01-26 | 23.45 | $22.45 | 32800 |
| 2022-01-25 | 23.59 | $22.87 | 3000 |
| 2022-01-24 | 23.70 | $23.00 | 2300 |
| 2022-01-21 | 23.81 | $23.00 | 1200 |
| 2022-01-20 | 23.93 | $23.16 | 225 |
| 2022-01-19 | 24.05 | $23.41 | 1500 |
| 2022-01-18 | 24.15 | $23.60 | 17434 |
| 2022-01-14 | 24.25 | $23.92 | 300 |
| 2022-01-13 | 24.32 | $23.95 | 300 |
| 2022-01-12 | 24.40 | $24.04 | 100 |
| 2022-01-11 | 24.47 | $24.01 | 1415 |
| 2022-01-10 | 24.56 | $23.96 | 700 |
| 2022-01-07 | 24.65 | $24.00 | 900 |
| 2022-01-06 | 24.75 | $23.98 | 200 |
| 2022-01-05 | 24.86 | $24.00 | 1900 |
| 2022-01-04 | 24.97 | $24.31 | 600 |
| 2022-01-03 | 25.06 | $23.78 | 103404 |
| 2021-12-31 | 25.20 | $24.12 | 4000 |
| 2021-12-30 | 25.31 | $24.08 | 4921 |
| 2021-12-29 | 25.42 | $24.18 | 7700 |
| 2021-12-28 | 25.53 | $26.06 | 1314 |
| 2021-12-27 | 25.45 | $26.02 | 1136 |
| 2021-12-23 | 25.37 | $25.73 | 100 |
| 2021-12-22 | 25.31 | $25.59 | 7900 |
| 2021-12-21 | 25.27 | $25.39 | 448 |
| 2021-12-20 | 25.24 | $25.19 | 400 |
| 2021-12-17 | 25.24 | $25.38 | 100 |
| 2021-12-16 | 25.21 | $25.75 | 1100 |
| 2021-12-15 | 25.14 | $25.73 | 100 |
| 2021-12-14 | 25.07 | $25.31 | 400 |
| 2021-12-13 | 25.04 | $25.48 | 1000 |
| 2021-12-10 | 25.00 | $25.55 | 100 |
| 2021-12-09 | 24.94 | $25.24 | 1700 |
| 2021-12-08 | 24.91 | $25.31 | 300 |
| 2021-12-07 | 24.87 | $25.25 | 5625 |
| 2021-12-06 | 24.84 | $24.99 | 829 |
| 2021-12-03 | 24.83 | $24.64 | 200 |
| 2021-12-02 | 24.86 | $24.63 | 447 |
| 2021-12-01 | 24.88 | $24.26 | 416 |
| 2021-11-30 | 24.95 | $24.38 | 3723 |
| 2021-11-29 | 25.00 | $24.90 | 708 |
| 2021-11-26 | 25.01 | $24.73 | 200 |
| 2021-11-24 | 25.03 | $25.25 | 400 |
| 2021-11-23 | 25.00 | $25.26 | 1020 |
| 2021-11-22 | 24.96 | $25.16 | 500 |
| 2021-11-19 | 24.94 | $24.97 | 200 |
| 2021-11-18 | 24.92 | $24.97 | 131 |
| 2021-11-17 | 24.91 | $25.04 | 100 |
| 2021-11-16 | 24.89 | $25.06 | 800 |
| 2021-11-15 | 24.86 | $25.03 | 400 |
| 2021-11-12 | 24.83 | $25.02 | 217 |
| 2021-11-11 | 24.80 | $24.91 | 300 |
| 2021-11-10 | 24.78 | $24.90 | 500 |
| 2021-11-09 | 24.76 | $24.90 | 2114 |
| 2021-11-08 | 24.73 | $24.91 | 1500 |
| 2021-11-05 | 24.69 | $24.97 | 2325 |
| 2021-11-04 | 24.64 | $24.87 | 406 |
| 2021-11-03 | 24.60 | $24.96 | 1236 |
| 2021-11-02 | 24.55 | $24.84 | 1037 |
| 2021-11-01 | 24.50 | $24.74 | 400 |
| 2021-10-29 | 24.46 | $24.67 | 1700 |
| 2021-10-28 | 24.42 | $24.68 | 216 |
| 2021-10-27 | 24.37 | $24.47 | 243 |
| 2021-10-26 | 24.34 | $24.64 | 500 |
| 2021-10-25 | 24.29 | $24.64 | 700 |
| 2021-10-22 | 24.23 | $24.62 | 215 |
| 2021-10-21 | 24.18 | $24.60 | 200 |
| 2021-10-20 | 24.13 | $24.67 | 100 |
| 2021-10-19 | 24.06 | $24.51 | 1215 |
| 2021-10-18 | 24.01 | $24.35 | 106 |
| 2021-10-15 | 23.98 | $24.38 | 100 |
| 2021-10-14 | 23.93 | $24.31 | 124 |
| 2021-10-13 | 23.90 | $23.91 | 3400 |
| 2021-10-12 | 23.91 | $23.85 | 718 |
| 2021-10-11 | 23.92 | $23.92 | 542 |
| 2021-10-08 | 23.94 | $24.04 | 1600 |
| 2021-10-07 | 23.94 | $24.06 | 60600 |
| 2021-10-06 | 23.95 | $23.93 | 907 |
| 2021-10-05 | 23.97 | $23.84 | 439 |
| 2021-10-04 | 24.01 | $23.63 | 400 |
| 2021-10-01 | 24.07 | $23.73 | 11030 |
| 2021-09-30 | 24.13 | $23.49 | 600 |
| 2021-09-29 | 24.22 | $23.79 | 610 |
| 2021-09-28 | 24.29 | $23.67 | 209 |
| 2021-09-27 | 24.37 | $24.26 | 319 |
| 2021-09-24 | 24.41 | $24.25 | 1447 |
| 2021-09-23 | 24.44 | $24.25 | 900 |
| 2021-09-22 | 24.48 | $24.03 | 300 |
| 2021-09-21 | 24.55 | $23.89 | 400 |
| 2021-09-20 | 24.63 | $23.88 | 2335 |
| 2021-09-17 | 24.71 | $24.23 | 932 |
| 2021-09-16 | 24.77 | $24.46 | 200 |
| 2021-09-15 | 24.80 | $24.57 | 6300 |
| 2021-09-14 | 24.82 | $24.44 | 542 |
| 2021-09-13 | 24.86 | $24.63 | 603 |
| 2021-09-10 | 24.88 | $24.61 | 700 |
| 2021-09-09 | 24.90 | $24.81 | 100 |
| 2021-09-08 | 24.91 | $24.94 | 233 |
| 2021-09-07 | 24.90 | $24.91 | 836 |
| 2021-09-03 | 24.89 | $25.06 | 100 |
| 2021-09-02 | 24.86 | $25.10 | 400 |
| 2021-09-01 | 24.83 | $25.06 | 100 |
| 2021-08-31 | 24.80 | $25.04 | 500 |
| 2021-08-30 | 24.77 | $25.04 | 237 |
| 2021-08-27 | 24.73 | $24.92 | 130 |
| 2021-08-26 | 24.71 | $24.74 | 637 |
| 2021-08-25 | 24.70 | $24.86 | 100 |
| 2021-08-24 | 24.68 | $24.80 | 315 |
| 2021-08-23 | 24.66 | $24.79 | 1530 |
| 2021-08-20 | 24.64 | $24.67 | 400 |
| 2021-08-19 | 24.63 | $24.46 | 300 |
| 2021-08-18 | 24.65 | $24.50 | 200 |
| 2021-08-17 | 24.66 | $24.75 | 335 |
| 2021-08-16 | 24.64 | $24.94 | 700 |
| 2021-08-13 | 24.60 | $24.81 | 1700 |
| 2021-08-12 | 24.57 | $24.80 | 138 |
| 2021-08-11 | 24.53 | $24.74 | 800 |
| 2021-08-10 | 24.51 | $24.61 | 800 |
| 2021-08-09 | 24.49 | $24.59 | 530 |
| 2021-08-06 | 24.48 | $24.63 | 216 |
| 2021-08-05 | 24.46 | $24.54 | 100 |
| 2021-08-04 | 24.45 | $24.40 | 1806 |
| 2021-08-03 | 24.45 | $24.62 | 300 |
| 2021-08-02 | 24.43 | $24.39 | 400 |
| 2021-07-30 | 24.43 | $24.43 | 120 |
| 2021-07-29 | 24.43 | $24.61 | 300 |
| 2021-07-28 | 24.40 | $24.51 | 2700 |
| 2021-07-27 | 24.39 | $24.54 | 4835 |
| 2021-07-26 | 24.37 | $24.59 | 1914 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.48
2026-07-22
Close Price
$28.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.61
Average
24.25
Maximum
28.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.48 | $28.50 | — |
| 2026-07-21 | 28.45 | $28.45 | 3600 |
| 2026-07-20 | 28.43 | $28.27 | 2000 |
| 2026-07-17 | 28.44 | $28.39 | 200 |
| 2026-07-16 | 28.43 | $28.57 | 2400 |
| 2026-07-15 | 28.38 | $28.36 | 1505 |
| 2026-07-14 | 28.36 | $28.29 | 2200 |
| 2026-07-13 | 28.35 | $28.31 | 200 |
| 2026-07-10 | 28.33 | $28.42 | 800 |
| 2026-07-09 | 28.29 | $28.18 | 1000 |
| 2026-07-08 | 28.29 | $28.12 | 3327 |
| 2026-07-07 | 28.31 | $28.34 | 3300 |
| 2026-07-06 | 28.27 | $28.31 | 1117 |
| 2026-07-02 | 28.24 | $28.31 | 600 |
| 2026-07-01 | 28.20 | $28.24 | 4100 |
| 2026-06-30 | 28.17 | $28.16 | 2211 |
| 2026-06-29 | 28.14 | $28.12 | 119 |
| 2026-06-26 | 28.13 | $28.08 | 4900 |
| 2026-06-25 | 28.11 | $27.98 | 2047 |
| 2026-06-24 | 28.11 | $27.97 | 1500 |
| 2026-06-23 | 28.12 | $27.81 | 400 |
| 2026-06-22 | 28.15 | $27.91 | 1400 |
| 2026-06-18 | 28.17 | $28.05 | 2506 |
| 2026-06-17 | 28.17 | $27.81 | 5921 |
| 2026-06-16 | 28.21 | $28.20 | 2500 |
| 2026-06-15 | 28.17 | $28.29 | 3900 |
| 2026-06-12 | 28.10 | $28.13 | 2424 |
| 2026-06-11 | 28.06 | $27.90 | 922 |
| 2026-06-10 | 28.05 | $27.56 | 1200 |
| 2026-06-09 | 28.12 | $27.86 | 417 |
| 2026-06-08 | 28.13 | $27.79 | 300 |
| 2026-06-05 | 28.15 | $27.71 | 1138 |
| 2026-06-04 | 28.19 | $28.19 | 2704 |
| 2026-06-03 | 28.14 | $28.05 | 2300 |
| 2026-06-02 | 28.10 | $28.31 | 3122 |
| 2026-06-01 | 28.00 | $28.23 | 601 |
| 2026-05-29 | 27.90 | $28.07 | 1800 |
| 2026-05-28 | 27.81 | $27.99 | 919 |
| 2026-05-27 | 27.72 | $27.77 | 3200 |
| 2026-05-26 | 27.66 | $27.76 | 3438 |
| 2026-05-22 | 27.59 | $27.76 | 5100 |
| 2026-05-21 | 27.50 | $27.51 | 1900 |
| 2026-05-20 | 27.46 | $27.45 | 2100 |
| 2026-05-19 | 27.42 | $27.19 | 6400 |
| 2026-05-18 | 27.42 | $27.30 | 428 |
| 2026-05-15 | 27.40 | $27.23 | 400 |
| 2026-05-14 | 27.38 | $27.49 | 600 |
| 2026-05-13 | 27.31 | $27.26 | 1715 |
| 2026-05-12 | 27.27 | $27.29 | 2300 |
| 2026-05-11 | 27.22 | $27.18 | 1343 |
| 2026-05-08 | 27.17 | $27.20 | 1000 |
| 2026-05-07 | 27.12 | $27.08 | 317 |
| 2026-05-06 | 27.08 | $27.21 | 1627 |
| 2026-05-05 | 27.00 | $26.92 | 1329 |
| 2026-05-04 | 26.97 | $26.79 | 1238 |
| 2026-05-01 | 26.95 | $27.08 | 803 |
| 2026-04-30 | 26.87 | $27.13 | 1600 |
| 2026-04-29 | 26.77 | $26.76 | 19105 |
| 2026-04-28 | 26.73 | $26.80 | 2800 |
| 2026-04-27 | 26.66 | $26.88 | 2200 |
| 2026-04-24 | 26.57 | $26.83 | 2800 |
| 2026-04-23 | 26.47 | $26.84 | 1800 |
| 2026-04-22 | 26.35 | $26.80 | 1200 |
| 2026-04-21 | 26.22 | $26.71 | 2600 |
| 2026-04-20 | 26.09 | $26.84 | 1000 |
| 2026-04-17 | 25.90 | $26.82 | 2000 |
| 2026-04-16 | 25.69 | $26.41 | 5217 |
| 2026-04-15 | 25.53 | $26.30 | 1200 |
| 2026-04-14 | 25.37 | $26.15 | 900 |
| 2026-04-13 | 25.21 | $25.91 | 1300 |
| 2026-04-10 | 25.08 | $25.72 | 315 |
| 2026-04-09 | 24.97 | $25.77 | 1648 |
| 2026-04-08 | 24.83 | $25.58 | 22445 |
| 2026-04-07 | 24.72 | $25.06 | 1943 |
| 2026-04-06 | 24.69 | $25.05 | 1400 |
| 2026-04-02 | 24.67 | $24.95 | 700 |
| 2026-04-01 | 24.67 | $24.94 | 2100 |
| 2026-03-31 | 24.67 | $24.88 | 3000 |
| 2026-03-30 | 24.69 | $24.34 | 282100 |
| 2026-03-27 | 24.82 | $24.48 | 1228 |
| 2026-03-26 | 24.96 | $24.83 | 3844 |
| 2026-03-25 | 25.04 | $25.04 | 5300 |
| 2026-03-24 | 25.10 | $24.93 | 4445 |
| 2026-03-23 | 25.19 | $25.00 | 1500 |
| 2026-03-20 | 25.28 | $24.67 | 1647 |
| 2026-03-19 | 25.47 | $25.09 | 2800 |
| 2026-03-18 | 25.59 | $25.12 | 1800 |
| 2026-03-17 | 25.73 | $25.55 | 1902 |
| 2026-03-16 | 25.80 | $25.51 | 2200 |
| 2026-03-13 | 25.90 | $25.35 | 2600 |
| 2026-03-12 | 26.05 | $25.45 | 10032 |
| 2026-03-11 | 26.20 | $25.81 | 3640 |
| 2026-03-10 | 26.30 | $25.92 | 4425 |
| 2026-03-09 | 26.39 | $25.99 | 4441 |
| 2026-03-06 | 26.48 | $25.98 | 443 |
| 2026-03-05 | 26.59 | $26.25 | 4115 |
| 2026-03-04 | 26.67 | $26.48 | 2300 |
| 2026-03-03 | 26.70 | $26.34 | 3500 |
| 2026-03-02 | 26.77 | $26.54 | 3333 |
| 2026-02-27 | 26.81 | $26.56 | 5400 |
| 2026-02-26 | 26.85 | $27.06 | 2333 |
| 2026-02-25 | 26.79 | $26.85 | 1500 |
| 2026-02-24 | 26.76 | $26.67 | 3100 |
| 2026-02-23 | 26.77 | $26.53 | 1902 |
| 2026-02-20 | 26.80 | $26.83 | 2100 |
| 2026-02-19 | 26.78 | $26.72 | 1400 |
| 2026-02-18 | 26.78 | $26.82 | 9536 |
| 2026-02-17 | 26.75 | $26.69 | 900 |
| 2026-02-13 | 26.75 | $26.76 | 2200 |
| 2026-02-12 | 26.73 | $26.70 | 2100 |
| 2026-02-11 | 26.72 | $27.05 | 4308 |
| 2026-02-10 | 26.64 | $27.06 | 18027 |
| 2026-02-09 | 26.53 | $27.03 | 5517 |
| 2026-02-06 | 26.42 | $26.91 | 4027 |
| 2026-02-05 | 26.31 | $26.29 | 3600 |
| 2026-02-04 | 26.32 | $26.48 | 4900 |
| 2026-02-03 | 26.29 | $26.51 | 3100 |
| 2026-02-02 | 26.24 | $26.52 | 1105 |
| 2026-01-30 | 26.19 | $26.41 | 1700 |
| 2026-01-29 | 26.16 | $26.35 | 5000 |
| 2026-01-28 | 26.13 | $26.42 | 4000 |
| 2026-01-27 | 26.08 | $26.47 | 1717 |
| 2026-01-26 | 26.01 | $26.30 | 1800 |
| 2026-01-23 | 25.97 | $26.16 | 2100 |
| 2026-01-22 | 25.96 | $26.19 | 2900 |
| 2026-01-21 | 25.94 | $26.12 | 2900 |
| 2026-01-20 | 25.93 | $25.87 | 23000 |
| 2026-01-16 | 25.97 | $26.34 | 2832 |
| 2026-01-15 | 25.92 | $26.37 | 2926 |
| 2026-01-14 | 25.87 | $26.15 | 13500 |
| 2026-01-13 | 25.84 | $26.11 | 15600 |
| 2026-01-12 | 25.83 | $26.17 | 7400 |
| 2026-01-09 | 25.81 | $26.15 | 6700 |
| 2026-01-08 | 25.78 | $26.00 | 2110 |
| 2026-01-07 | 25.79 | $25.80 | 2146 |
| 2026-01-06 | 25.84 | $25.98 | 16300 |
| 2026-01-05 | 25.87 | $25.70 | 3306 |
| 2026-01-02 | 25.96 | $25.62 | 1429 |
| 2025-12-31 | 26.09 | $25.58 | 2743 |
| 2025-12-30 | 26.25 | $25.76 | 2900 |
| 2025-12-29 | 26.40 | $25.78 | 1000 |
| 2025-12-26 | 26.57 | $25.93 | 1330 |
| 2025-12-24 | 26.74 | $25.94 | 2107 |
| 2025-12-23 | 26.94 | $25.81 | 3900 |
| 2025-12-22 | 27.19 | $25.75 | 2000 |
| 2025-12-19 | 27.50 | $27.49 | 3120 |
| 2025-12-18 | 27.49 | $27.35 | 1000 |
| 2025-12-17 | 27.51 | $27.29 | 1500 |
| 2025-12-16 | 27.54 | $27.50 | 1049 |
| 2025-12-15 | 27.53 | $27.61 | 500 |
| 2025-12-12 | 27.50 | $27.56 | 2400 |
| 2025-12-11 | 27.48 | $27.85 | 12824 |
| 2025-12-10 | 27.38 | $27.72 | 5800 |
| 2025-12-09 | 27.30 | $27.45 | 5434 |
| 2025-12-08 | 27.27 | $27.45 | 3300 |
| 2025-12-05 | 27.22 | $27.49 | 1100 |
| 2025-12-04 | 27.16 | $27.41 | 313 |
| 2025-12-03 | 27.11 | $27.42 | 1600 |
| 2025-12-02 | 27.05 | $27.20 | 1500 |
| 2025-12-01 | 27.03 | $27.25 | 2432 |
| 2025-11-28 | 26.99 | $27.43 | 3362 |
| 2025-11-26 | 26.91 | $27.36 | 3400 |
| 2025-11-25 | 26.83 | $27.11 | 2800 |
| 2025-11-24 | 26.79 | $26.80 | 4400 |
| 2025-11-21 | 26.81 | $26.61 | 900 |
| 2025-11-20 | 26.87 | $26.29 | 2400 |
| 2025-11-19 | 27.02 | $26.66 | 3035 |
| 2025-11-18 | 27.11 | $26.70 | 4549 |
| 2025-11-17 | 27.21 | $26.89 | 3427 |
| 2025-11-14 | 27.28 | $27.15 | 100 |
| 2025-11-13 | 27.31 | $27.19 | 3600 |
| 2025-11-12 | 27.34 | $27.54 | 3000 |
| 2025-11-11 | 27.30 | $27.46 | 4558 |
| 2025-11-10 | 27.27 | $27.35 | 4600 |
| 2025-11-07 | 27.25 | $27.07 | 918 |
| 2025-11-06 | 27.30 | $26.96 | 13500 |
| 2025-11-05 | 27.37 | $27.15 | 2621 |
| 2025-11-04 | 27.42 | $27.10 | 1548 |
| 2025-11-03 | 27.48 | $27.31 | 1010 |
| 2025-10-31 | 27.51 | $27.40 | 5100 |
| 2025-10-30 | 27.53 | $27.44 | 1200 |
| 2025-10-29 | 27.54 | $27.67 | 34600 |
| 2025-10-28 | 27.50 | $27.84 | 10324 |
| 2025-10-27 | 27.42 | $27.69 | 3647 |
| 2025-10-24 | 27.36 | $27.53 | 6600 |
| 2025-10-23 | 27.32 | $27.31 | 1000 |
| 2025-10-22 | 27.32 | $27.27 | 4200 |
| 2025-10-21 | 27.33 | $27.40 | 800 |
| 2025-10-20 | 27.32 | $27.38 | 1333 |
| 2025-10-17 | 27.31 | $27.26 | 2210 |
| 2025-10-16 | 27.32 | $27.10 | 2500 |
| 2025-10-15 | 27.36 | $27.21 | 3900 |
| 2025-10-14 | 27.39 | $27.17 | 6048 |
| 2025-10-13 | 27.43 | $27.14 | 84300 |
| 2025-10-10 | 27.49 | $26.81 | 5300 |
| 2025-10-09 | 27.62 | $27.42 | 1100 |
| 2025-10-08 | 27.65 | $27.56 | 3700 |
| 2025-10-07 | 27.65 | $27.50 | 1923 |
| 2025-10-06 | 27.66 | $27.61 | 6564 |
| 2025-10-03 | 27.65 | $27.62 | 6600 |
| 2025-10-02 | 27.63 | $27.59 | 2900 |
| 2025-10-01 | 27.61 | $27.67 | 1002 |
| 2025-09-30 | 27.58 | $27.58 | 1921 |
| 2025-09-29 | 27.56 | $27.39 | 1100 |
| 2025-09-26 | 27.57 | $27.51 | 815 |
| 2025-09-25 | 27.56 | $27.30 | 1429 |
| 2025-09-24 | 27.59 | $27.43 | 1139 |
| 2025-09-23 | 27.59 | $27.50 | 3000 |
| 2025-09-22 | 27.58 | $27.55 | 2008 |
| 2025-09-19 | 27.56 | $27.55 | 1210 |
| 2025-09-18 | 27.53 | $27.55 | 3500 |
| 2025-09-17 | 27.49 | $27.38 | 2900 |
| 2025-09-16 | 27.48 | $27.43 | 1100 |
| 2025-09-15 | 27.46 | $27.54 | 3509 |
| 2025-09-12 | 27.41 | $27.54 | 4719 |
| 2025-09-11 | 27.36 | $27.60 | 1811 |
| 2025-09-10 | 27.27 | $27.39 | 3400 |
| 2025-09-09 | 27.22 | $27.21 | 3541 |
| 2025-09-08 | 27.20 | $27.14 | 1946 |
| 2025-09-05 | 27.18 | $27.15 | 2000 |
| 2025-09-04 | 27.16 | $27.20 | 1825 |
| 2025-09-03 | 27.13 | $26.98 | 300 |
| 2025-09-02 | 27.13 | $26.97 | 788 |
| 2025-08-29 | 27.14 | $27.13 | 800 |
| 2025-08-28 | 27.11 | $27.21 | 3300 |
| 2025-08-27 | 27.06 | $27.23 | 2100 |
| 2025-08-26 | 26.99 | $27.14 | 1831 |
| 2025-08-25 | 26.93 | $27.04 | 4100 |
| 2025-08-22 | 26.88 | $27.17 | 1118 |
| 2025-08-21 | 26.80 | $26.68 | 2100 |
| 2025-08-20 | 26.80 | $26.73 | 4100 |
| 2025-08-19 | 26.79 | $26.73 | 2307 |
| 2025-08-18 | 26.78 | $26.75 | 2200 |
| 2025-08-15 | 26.76 | $26.81 | 1443 |
| 2025-08-14 | 26.73 | $26.86 | 1100 |
| 2025-08-13 | 26.67 | $27.06 | 1907 |
| 2025-08-12 | 26.57 | $26.82 | 1400 |
| 2025-08-11 | 26.50 | $26.50 | 3000 |
| 2025-08-08 | 26.48 | $26.63 | 3613 |
| 2025-08-07 | 26.44 | $26.41 | 6501 |
| 2025-08-06 | 26.43 | $26.35 | 1800 |
| 2025-08-05 | 26.43 | $26.28 | 4746 |
| 2025-08-04 | 26.45 | $26.27 | 3427 |
| 2025-08-01 | 26.47 | $25.92 | 600 |
| 2025-07-31 | 26.57 | $26.15 | 5122 |
| 2025-07-30 | 26.63 | $26.37 | 1000 |
| 2025-07-29 | 26.66 | $26.46 | 2625 |
| 2025-07-28 | 26.66 | $26.51 | 4207 |
| 2025-07-25 | 26.66 | $26.60 | 5100 |
| 2025-07-24 | 26.64 | $26.57 | 4242 |
| 2025-07-23 | 26.62 | $26.77 | 2063 |
| 2025-07-22 | 26.55 | $26.53 | 2246 |
| 2025-07-21 | 26.52 | $26.42 | 2900 |
| 2025-07-18 | 26.50 | $26.42 | 900 |
| 2025-07-17 | 26.48 | $26.45 | 1740 |
| 2025-07-16 | 26.45 | $26.28 | 1332 |
| 2025-07-15 | 26.45 | $26.19 | 1600 |
| 2025-07-14 | 26.46 | $26.39 | 5322 |
| 2025-07-11 | 26.44 | $26.38 | 11690 |
| 2025-07-10 | 26.40 | $26.56 | 100 |
| 2025-07-09 | 26.33 | $26.44 | 1600 |
| 2025-07-08 | 26.26 | $26.29 | 13200 |
| 2025-07-07 | 26.21 | $26.24 | 1600 |
| 2025-07-03 | 26.16 | $26.48 | 5512 |
| 2025-07-02 | 26.06 | $26.36 | 1100 |
| 2025-07-01 | 25.95 | $26.20 | 4021 |
| 2025-06-30 | 25.87 | $26.01 | 1600 |
| 2025-06-27 | 25.81 | $25.86 | 8200 |
| 2025-06-26 | 25.77 | $25.86 | 1635 |
| 2025-06-25 | 25.72 | $25.63 | 3300 |
| 2025-06-24 | 25.71 | $25.77 | 914 |
| 2025-06-23 | 25.67 | $25.53 | 1339 |
| 2025-06-20 | 25.67 | $25.38 | 6700 |
| 2025-06-18 | 25.70 | $25.37 | 1300 |
| 2025-06-17 | 25.73 | $25.42 | 5600 |
| 2025-06-16 | 25.76 | $25.64 | 3219 |
| 2025-06-13 | 25.75 | $25.51 | 6800 |
| 2025-06-12 | 25.76 | $25.83 | 432 |
| 2025-06-11 | 25.70 | $25.71 | 10100 |
| 2025-06-10 | 25.65 | $25.81 | 8100 |
| 2025-06-09 | 25.57 | $25.66 | 1143 |
| 2025-06-06 | 25.51 | $25.63 | 6600 |
| 2025-06-05 | 25.45 | $25.31 | 434 |
| 2025-06-04 | 25.44 | $25.43 | 900 |
| 2025-06-03 | 25.40 | $25.50 | 200 |
| 2025-06-02 | 25.34 | $25.34 | 1904 |
| 2025-05-30 | 25.30 | $25.30 | 646235 |
| 2025-05-29 | 25.26 | $25.25 | 7900 |
| 2025-05-28 | 25.22 | $25.17 | 1420 |
| 2025-05-27 | 25.19 | $25.34 | 521 |
| 2025-05-23 | 25.12 | $24.91 | 1100 |
| 2025-05-22 | 25.13 | $24.98 | 12400 |
| 2025-05-21 | 25.12 | $25.02 | 3439 |
| 2025-05-20 | 25.10 | $25.41 | 3300 |
| 2025-05-19 | 24.99 | $25.48 | 3709 |
| 2025-05-16 | 24.84 | $25.44 | 1714 |
| 2025-05-15 | 24.68 | $25.20 | 800 |
| 2025-05-14 | 24.54 | $24.98 | 2608 |
| 2025-05-13 | 24.43 | $25.01 | 1331 |
| 2025-05-12 | 24.29 | $24.99 | 2349 |
| 2025-05-09 | 24.13 | $24.35 | 4700 |
| 2025-05-08 | 24.08 | $24.39 | 15500 |
| 2025-05-07 | 24.01 | $24.24 | 1121 |
| 2025-05-06 | 23.97 | $24.17 | 4144 |
| 2025-05-05 | 23.93 | $24.35 | 2600 |
| 2025-05-02 | 23.85 | $24.55 | 400 |
| 2025-05-01 | 23.72 | $24.23 | 1000 |
| 2025-04-30 | 23.63 | $24.24 | 2430 |
| 2025-04-29 | 23.52 | $24.18 | 3200 |
| 2025-04-28 | 23.42 | $24.08 | 32523 |
| 2025-04-25 | 23.32 | $24.03 | 7400 |
| 2025-04-24 | 23.21 | $23.92 | 1706 |
| 2025-04-23 | 23.12 | $23.62 | 3428 |
| 2025-04-22 | 23.08 | $23.35 | 314 |
| 2025-04-21 | 23.09 | $22.76 | 11900 |
| 2025-04-17 | 23.23 | $23.30 | 32306 |
| 2025-04-16 | 23.28 | $23.24 | 2225 |
| 2025-04-15 | 23.36 | $23.71 | 5123 |
| 2025-04-14 | 23.35 | $23.74 | 2700 |
| 2025-04-11 | 23.34 | $23.57 | 34600 |
| 2025-04-10 | 23.37 | $23.21 | 10000 |
| 2025-04-09 | 23.48 | $23.81 | 2416 |
| 2025-04-08 | 23.49 | $22.07 | 754300 |
| 2025-04-07 | 23.87 | $22.49 | 3200 |
| 2025-04-04 | 24.23 | $22.67 | 2200 |
| 2025-04-03 | 24.60 | $23.99 | 8100 |
| 2025-04-02 | 24.77 | $24.95 | 7225 |
| 2025-04-01 | 24.75 | $24.75 | 4000 |
| 2025-03-31 | 24.78 | $24.77 | 1800 |
| 2025-03-28 | 24.81 | $24.52 | 6843 |
| 2025-03-27 | 24.90 | $25.00 | 2700 |
| 2025-03-26 | 24.90 | $25.10 | 2022 |
| 2025-03-25 | 24.88 | $25.22 | 5200 |
| 2025-03-24 | 24.84 | $25.26 | 2230 |
| 2025-03-21 | 24.78 | $24.93 | 1007 |
| 2025-03-20 | 24.78 | $24.94 | 5600 |
| 2025-03-19 | 24.79 | $24.99 | 3036 |
| 2025-03-18 | 24.79 | $24.78 | 5200 |
| 2025-03-17 | 24.83 | $24.98 | 625 |
| 2025-03-14 | 24.84 | $24.79 | 718 |
| 2025-03-13 | 24.89 | $24.35 | 609 |
| 2025-03-12 | 25.05 | $24.61 | 1444 |
| 2025-03-11 | 25.18 | $24.59 | 2400 |
| 2025-03-10 | 25.33 | $24.92 | 4525 |
| 2025-03-07 | 25.44 | $25.48 | 2800 |
| 2025-03-06 | 25.45 | $25.14 | 1400 |
| 2025-03-05 | 25.54 | $25.36 | 3700 |
| 2025-03-04 | 25.60 | $25.16 | 2800 |
| 2025-03-03 | 25.71 | $25.45 | 5644 |
| 2025-02-28 | 25.77 | $25.78 | 1115 |
| 2025-02-27 | 25.78 | $25.31 | 900 |
| 2025-02-26 | 25.88 | $25.64 | 4900 |
| 2025-02-25 | 25.94 | $25.77 | 6500 |
| 2025-02-24 | 25.97 | $25.84 | 2100 |
| 2025-02-21 | 26.00 | $25.94 | 847 |
| 2025-02-20 | 26.01 | $26.21 | 2000 |
| 2025-02-19 | 25.96 | $26.26 | 1700 |
| 2025-02-18 | 25.89 | $26.11 | 846 |
| 2025-02-14 | 25.85 | $26.05 | 600 |
| 2025-02-13 | 25.81 | $26.11 | 3100 |
| 2025-02-12 | 25.75 | $25.76 | 3226 |
| 2025-02-11 | 25.76 | $25.86 | 2300 |
| 2025-02-10 | 25.75 | $25.85 | 400 |
| 2025-02-07 | 25.74 | $25.69 | 1813 |
| 2025-02-06 | 25.77 | $25.93 | 615 |
| 2025-02-05 | 25.74 | $25.92 | 720 |
| 2025-02-04 | 25.72 | $25.78 | 900 |
| 2025-02-03 | 25.72 | $25.68 | 945 |
| 2025-01-31 | 25.75 | $25.82 | 400 |
| 2025-01-30 | 25.75 | $25.89 | 319 |
| 2025-01-29 | 25.73 | $25.88 | 4018 |
| 2025-01-28 | 25.72 | $26.06 | 836 |
| 2025-01-27 | 25.67 | $25.87 | 1119 |
| 2025-01-24 | 25.65 | $26.18 | 600 |
| 2025-01-23 | 25.56 | $26.24 | 1740 |
| 2025-01-22 | 25.45 | $26.18 | 2100 |
| 2025-01-21 | 25.33 | $26.08 | 200 |
| 2025-01-17 | 25.22 | $25.83 | 2700 |
| 2025-01-16 | 25.15 | $25.62 | 11043 |
| 2025-01-15 | 25.11 | $25.60 | 4600 |
| 2025-01-14 | 25.07 | $25.18 | 1700 |
| 2025-01-13 | 25.13 | $25.14 | 1646 |
| 2025-01-10 | 25.20 | $25.12 | 3400 |
| 2025-01-08 | 25.29 | $25.44 | 404 |
| 2025-01-07 | 25.33 | $25.39 | 1410 |
| 2025-01-06 | 25.39 | $25.64 | 2340 |
| 2025-01-03 | 25.41 | $25.56 | 826 |
| 2025-01-02 | 25.46 | $25.26 | 3900 |
| 2024-12-31 | 25.58 | $25.25 | 847 |
| 2024-12-30 | 25.73 | $25.35 | 345 |
| 2024-12-27 | 25.88 | $25.53 | 200 |
| 2024-12-26 | 26.02 | $25.78 | 1602 |
| 2024-12-24 | 26.14 | $25.76 | 342 |
| 2024-12-23 | 26.29 | $25.58 | 500 |
| 2024-12-20 | 26.49 | $25.42 | 1303 |
| 2024-12-19 | 26.77 | $25.24 | 906 |
| 2024-12-18 | 27.13 | $25.15 | 6000 |
| 2024-12-17 | 27.57 | $25.76 | 1013 |
| 2024-12-16 | 27.95 | $27.68 | 826 |
| 2024-12-13 | 27.99 | $27.71 | 400 |
| 2024-12-12 | 28.03 | $27.76 | 700 |
| 2024-12-11 | 28.06 | $27.87 | 200 |
| 2024-12-10 | 28.07 | $27.75 | 600 |
| 2024-12-09 | 28.11 | $27.84 | 2600 |
| 2024-12-06 | 28.13 | $28.05 | 700 |
| 2024-12-05 | 28.11 | $28.13 | 340 |
| 2024-12-04 | 28.07 | $28.09 | 522 |
| 2024-12-03 | 28.03 | $28.06 | 900 |
| 2024-12-02 | 27.98 | $28.10 | 1411 |
| 2024-11-29 | 27.92 | $28.11 | 821 |
| 2024-11-27 | 27.84 | $28.00 | 514 |
| 2024-11-26 | 27.78 | $27.86 | 1200 |
| 2024-11-25 | 27.73 | $27.85 | 1000 |
| 2024-11-22 | 27.67 | $27.76 | 1600 |
| 2024-11-21 | 27.62 | $27.66 | 1000 |
| 2024-11-20 | 27.58 | $27.51 | 536 |
| 2024-11-19 | 27.57 | $27.46 | 2927 |
| 2024-11-18 | 27.56 | $27.35 | 436 |
| 2024-11-15 | 27.58 | $27.21 | 3745 |
| 2024-11-14 | 27.62 | $27.46 | 1431 |
| 2024-11-13 | 27.62 | $27.69 | 634 |
| 2024-11-12 | 27.57 | $27.72 | 600 |
| 2024-11-11 | 27.50 | $27.81 | 540 |
| 2024-11-08 | 27.40 | $27.83 | 542 |
| 2024-11-07 | 27.27 | $27.77 | 2300 |
| 2024-11-06 | 27.14 | $27.55 | 56800 |
| 2024-11-05 | 27.03 | $26.94 | 404 |
| 2024-11-04 | 27.03 | $26.63 | 736 |
| 2024-11-01 | 27.10 | $26.70 | 240 |
| 2024-10-31 | 27.16 | $26.75 | 7400 |
| 2024-10-30 | 27.22 | $26.99 | 2941 |
| 2024-10-29 | 27.24 | $26.96 | 21344 |
| 2024-10-28 | 27.26 | $27.07 | 6000 |
| 2024-10-25 | 27.26 | $26.93 | 100 |
| 2024-10-24 | 27.29 | $27.05 | 244 |
| 2024-10-23 | 27.30 | $27.03 | 100 |
| 2024-10-22 | 27.30 | $27.22 | 840 |
| 2024-10-21 | 27.27 | $27.19 | 8036 |
| 2024-10-18 | 27.24 | $27.39 | 200 |
| 2024-10-17 | 27.16 | $27.25 | 2200 |
| 2024-10-16 | 27.09 | $27.25 | 3221 |
| 2024-10-15 | 27.00 | $27.14 | 1346 |
| 2024-10-14 | 26.93 | $27.23 | 612 |
| 2024-10-11 | 26.82 | $27.01 | 520 |
| 2024-10-10 | 26.74 | $26.74 | 113 |
| 2024-10-09 | 26.70 | $26.81 | 619 |
| 2024-10-08 | 26.64 | $26.59 | 5900 |
| 2024-10-07 | 26.61 | $26.48 | 1207 |
| 2024-10-04 | 26.59 | $26.60 | 1149 |
| 2024-10-03 | 26.55 | $26.43 | 2941 |
| 2024-10-02 | 26.54 | $26.42 | 600 |
| 2024-10-01 | 26.52 | $26.38 | 2141 |
| 2024-09-30 | 26.51 | $26.54 | 3212 |
| 2024-09-27 | 26.45 | $26.45 | 500 |
| 2024-09-26 | 26.41 | $26.58 | 2800 |
| 2024-09-25 | 26.33 | $26.47 | 19400 |
| 2024-09-24 | 26.26 | $26.57 | 3200 |
| 2024-09-23 | 26.15 | $26.43 | 1500 |
| 2024-09-20 | 26.05 | $26.33 | 5600 |
| 2024-09-19 | 25.96 | $26.36 | 5700 |
| 2024-09-18 | 25.85 | $26.03 | 119 |
| 2024-09-17 | 25.78 | $25.92 | 2434 |
| 2024-09-16 | 25.73 | $26.06 | 346 |
| 2024-09-13 | 25.64 | $25.93 | 417 |
| 2024-09-12 | 25.55 | $25.79 | 2300 |
| 2024-09-11 | 25.49 | $25.58 | 100 |
| 2024-09-10 | 25.45 | $25.34 | 300 |
| 2024-09-09 | 25.47 | $25.23 | 9300 |
| 2024-09-06 | 25.50 | $24.92 | 3500 |
| 2024-09-05 | 25.61 | $25.26 | 605 |
| 2024-09-04 | 25.66 | $25.31 | 1000 |
| 2024-09-03 | 25.70 | $25.24 | 3213 |
| 2024-08-30 | 25.77 | $25.87 | 2200 |
| 2024-08-29 | 25.71 | $25.63 | 1200 |
| 2024-08-28 | 25.70 | $25.71 | 3300 |
| 2024-08-27 | 25.66 | $25.84 | 5300 |
| 2024-08-26 | 25.58 | $25.76 | 6132 |
| 2024-08-23 | 25.51 | $25.90 | 1216 |
| 2024-08-22 | 25.40 | $25.58 | 4323 |
| 2024-08-21 | 25.34 | $25.76 | 1300 |
| 2024-08-20 | 25.22 | $25.63 | 600 |
| 2024-08-19 | 25.12 | $25.68 | 9940 |
| 2024-08-16 | 24.98 | $25.47 | 60700 |
| 2024-08-15 | 24.87 | $25.31 | 2300 |
| 2024-08-14 | 24.77 | $25.07 | 3145 |
| 2024-08-13 | 24.71 | $24.97 | 2500 |
| 2024-08-12 | 24.66 | $24.58 | 6200 |
| 2024-08-09 | 24.68 | $24.63 | 3743 |
| 2024-08-08 | 24.69 | $24.59 | 1100 |
| 2024-08-07 | 24.72 | $24.21 | 2000 |
| 2024-08-06 | 24.83 | $24.34 | 3600 |
| 2024-08-05 | 24.94 | $24.09 | 1500 |
| 2024-08-02 | 25.11 | $24.79 | 348 |
| 2024-08-01 | 25.16 | $25.08 | 3200 |
| 2024-07-31 | 25.15 | $25.31 | 7943 |
| 2024-07-30 | 25.10 | $25.05 | 6900 |
| 2024-07-29 | 25.09 | $25.13 | 600 |
| 2024-07-26 | 25.06 | $25.07 | 2400 |
| 2024-07-25 | 25.04 | $24.73 | 7700 |
| 2024-07-24 | 25.09 | $24.74 | 23126 |
| 2024-07-23 | 25.14 | $25.04 | 1300 |
| 2024-07-22 | 25.13 | $25.15 | 1300 |
| 2024-07-19 | 25.10 | $24.99 | 2626 |
| 2024-07-18 | 25.10 | $25.05 | 2100 |
| 2024-07-17 | 25.08 | $25.29 | 2033 |
| 2024-07-16 | 25.01 | $25.34 | 1727 |
| 2024-07-15 | 24.91 | $25.13 | 100 |
| 2024-07-12 | 24.84 | $25.03 | 3049 |
| 2024-07-11 | 24.78 | $24.97 | 16149 |
| 2024-07-10 | 24.72 | $24.90 | 123 |
| 2024-07-09 | 24.67 | $24.64 | 700 |
| 2024-07-08 | 24.66 | $24.61 | 2005 |
| 2024-07-05 | 24.66 | $24.60 | 7500 |
| 2024-07-03 | 24.65 | $24.54 | 1608 |
| 2024-07-02 | 24.66 | $24.46 | 1300 |
| 2024-07-01 | 24.69 | $24.46 | 2900 |
| 2024-06-28 | 24.72 | $24.48 | 1800 |
| 2024-06-27 | 24.74 | $24.49 | 4343 |
| 2024-06-26 | 24.77 | $24.66 | 100 |
| 2024-06-25 | 24.77 | $24.69 | 409 |
| 2024-06-24 | 24.76 | $24.76 | 2737 |
| 2024-06-21 | 24.73 | $24.70 | 443 |
| 2024-06-20 | 24.70 | $24.76 | 1634 |
| 2024-06-18 | 24.66 | $24.76 | 600 |
| 2024-06-17 | 24.61 | $24.66 | 3326 |
| 2024-06-14 | 24.57 | $24.55 | 1617 |
| 2024-06-13 | 24.55 | $24.66 | 816 |
| 2024-06-12 | 24.50 | $24.62 | 1400 |
| 2024-06-11 | 24.44 | $24.46 | 29233 |
| 2024-06-10 | 24.41 | $24.44 | 1532 |
| 2024-06-07 | 24.38 | $24.39 | 3324 |
| 2024-06-06 | 24.36 | $24.39 | 100 |
| 2024-06-05 | 24.33 | $24.49 | 734 |
| 2024-06-04 | 24.27 | $24.32 | 1100 |
| 2024-06-03 | 24.23 | $24.25 | 843 |
| 2024-05-31 | 24.21 | $24.20 | 1917 |
| 2024-05-30 | 24.19 | $23.90 | 5749 |
| 2024-05-29 | 24.23 | $23.95 | 240 |
| 2024-05-28 | 24.26 | $24.14 | 3400 |
| 2024-05-24 | 24.26 | $24.17 | 514 |
| 2024-05-23 | 24.25 | $24.05 | 1000 |
| 2024-05-22 | 24.26 | $24.24 | 100 |
| 2024-05-21 | 24.23 | $24.34 | 400 |
| 2024-05-20 | 24.18 | $24.34 | 3838 |
| 2024-05-17 | 24.11 | $24.34 | 300 |
| 2024-05-16 | 24.04 | $24.37 | 1100 |
| 2024-05-15 | 23.94 | $24.42 | 4124 |
| 2024-05-14 | 23.81 | $24.16 | 600 |
| 2024-05-13 | 23.72 | $24.06 | 5500 |
| 2024-05-10 | 23.64 | $24.06 | 409 |
| 2024-05-09 | 23.54 | $24.00 | 1200 |
| 2024-05-08 | 23.43 | $23.81 | 525 |
| 2024-05-07 | 23.35 | $23.77 | 640 |
| 2024-05-06 | 23.27 | $23.68 | 300 |
| 2024-05-03 | 23.19 | $23.52 | 4236 |
| 2024-05-02 | 23.13 | $23.22 | 700 |
| 2024-05-01 | 23.13 | $23.13 | 4436 |
| 2024-04-30 | 23.14 | $23.02 | 1005 |
| 2024-04-29 | 23.19 | $23.31 | 211 |
| 2024-04-26 | 23.18 | $23.23 | 2500 |
| 2024-04-25 | 23.18 | $23.10 | 4021 |
| 2024-04-24 | 23.22 | $23.32 | 2000 |
| 2024-04-23 | 23.21 | $23.28 | 2000 |
| 2024-04-22 | 23.22 | $23.11 | 2500 |
| 2024-04-19 | 23.26 | $22.91 | 146 |
| 2024-04-18 | 23.35 | $22.95 | 338 |
| 2024-04-17 | 23.45 | $22.96 | 1701 |
| 2024-04-16 | 23.56 | $23.00 | 3247 |
| 2024-04-15 | 23.68 | $23.13 | 1400 |
| 2024-04-12 | 23.80 | $23.31 | 9000 |
| 2024-04-11 | 23.89 | $23.62 | 221 |
| 2024-04-10 | 23.93 | $23.56 | 1100 |
| 2024-04-09 | 23.99 | $23.94 | 349 |
| 2024-04-08 | 23.98 | $23.85 | 135 |
| 2024-04-05 | 23.99 | $23.82 | 4315 |
| 2024-04-04 | 24.00 | $23.65 | 2700 |
| 2024-04-03 | 24.05 | $23.86 | 2800 |
| 2024-04-02 | 24.07 | $23.86 | 3200 |
| 2024-04-01 | 24.08 | $23.98 | 1300 |
| 2024-03-28 | 24.07 | $24.13 | 6300 |
| 2024-03-27 | 24.02 | $23.99 | 546 |
| 2024-03-26 | 23.99 | $23.73 | 400 |
| 2024-03-25 | 24.02 | $23.99 | 300 |
| 2024-03-22 | 23.98 | $24.06 | 400 |
| 2024-03-21 | 23.93 | $24.09 | 1300 |
| 2024-03-20 | 23.86 | $23.97 | 324 |
| 2024-03-19 | 23.80 | $23.80 | 639 |
| 2024-03-18 | 23.77 | $23.69 | 3013 |
| 2024-03-15 | 23.76 | $23.65 | 100 |
| 2024-03-14 | 23.75 | $23.68 | 32900 |
| 2024-03-13 | 23.72 | $23.83 | 3439 |
| 2024-03-12 | 23.66 | $23.92 | 3100 |
| 2024-03-11 | 23.58 | $23.74 | 100 |
| 2024-03-08 | 23.51 | $23.74 | 1500 |
| 2024-03-07 | 23.43 | $23.75 | 1000 |
| 2024-03-06 | 23.34 | $23.61 | 7026 |
| 2024-03-05 | 23.25 | $23.41 | 100 |
| 2024-03-04 | 23.20 | $23.59 | 1800 |
| 2024-03-01 | 23.10 | $23.35 | 310 |
| 2024-02-29 | 23.03 | $23.25 | 200 |
| 2024-02-28 | 22.97 | $23.06 | 829 |
| 2024-02-27 | 22.94 | $23.08 | 600 |
| 2024-02-26 | 22.91 | $23.02 | 2700 |
| 2024-02-23 | 22.88 | $23.16 | 2400 |
| 2024-02-22 | 22.81 | $23.15 | 900 |
| 2024-02-21 | 22.73 | $22.80 | 1643 |
| 2024-02-20 | 22.72 | $22.67 | 500 |
| 2024-02-16 | 22.73 | $22.75 | 300 |
| 2024-02-15 | 22.73 | $22.87 | 3821 |
| 2024-02-14 | 22.70 | $22.64 | 2232 |
| 2024-02-13 | 22.72 | $22.47 | 1109 |
| 2024-02-12 | 22.77 | $22.84 | 627 |
| 2024-02-09 | 22.76 | $22.77 | 1800 |
| 2024-02-08 | 22.76 | $22.66 | 2417 |
| 2024-02-07 | 22.78 | $22.69 | 3529 |
| 2024-02-06 | 22.79 | $22.65 | 9603 |
| 2024-02-05 | 22.82 | $22.59 | 2239 |
| 2024-02-02 | 22.87 | $22.90 | 700 |
| 2024-02-01 | 22.86 | $22.94 | 700 |
| 2024-01-31 | 22.83 | $22.70 | 3902 |
| 2024-01-30 | 22.85 | $22.94 | 1100 |
| 2024-01-29 | 22.83 | $22.94 | 700 |
| 2024-01-26 | 22.80 | $22.80 | 1030 |
| 2024-01-25 | 22.80 | $22.85 | 528 |
| 2024-01-24 | 22.78 | $22.64 | 311 |
| 2024-01-23 | 22.81 | $22.79 | 4701 |
| 2024-01-22 | 22.81 | $22.75 | 3300 |
| 2024-01-19 | 22.81 | $22.67 | 1249 |
| 2024-01-18 | 22.84 | $22.54 | 300 |
| 2024-01-17 | 22.89 | $22.47 | 2106 |
| 2024-01-16 | 22.97 | $22.62 | 5600 |
| 2024-01-12 | 23.03 | $22.82 | 500 |
| 2024-01-11 | 23.06 | $22.83 | 8400 |
| 2024-01-10 | 23.08 | $22.97 | 7438 |
| 2024-01-09 | 23.08 | $22.91 | 18231 |
| 2024-01-08 | 23.09 | $22.95 | 400 |
| 2024-01-05 | 23.09 | $22.77 | 400 |
| 2024-01-04 | 23.13 | $22.75 | 2818 |
| 2024-01-03 | 23.18 | $22.81 | 549 |
| 2024-01-02 | 23.22 | $23.07 | 1900 |
| 2023-12-29 | 23.21 | $23.05 | 1327 |
| 2023-12-28 | 23.21 | $23.12 | 442 |
| 2023-12-27 | 23.18 | $23.08 | 17019 |
| 2023-12-26 | 23.15 | $23.07 | 836 |
| 2023-12-22 | 23.12 | $22.91 | 730 |
| 2023-12-21 | 23.12 | $22.98 | 18000 |
| 2023-12-20 | 23.10 | $22.75 | 4522 |
| 2023-12-19 | 23.12 | $23.05 | 19100 |
| 2023-12-18 | 23.08 | $22.84 | 2117 |
| 2023-12-15 | 23.08 | $23.29 | 3709 |
| 2023-12-14 | 22.98 | $23.42 | 10140 |
| 2023-12-13 | 22.83 | $23.22 | 5345 |
| 2023-12-12 | 22.69 | $22.83 | 818 |
| 2023-12-11 | 22.62 | $22.74 | 4500 |
| 2023-12-08 | 22.54 | $22.67 | 1000 |
| 2023-12-07 | 22.47 | $22.65 | 1400 |
| 2023-12-06 | 22.39 | $22.57 | 2600 |
| 2023-12-05 | 22.32 | $22.49 | 4000 |
| 2023-12-04 | 22.24 | $22.58 | 8031 |
| 2023-12-01 | 22.13 | $22.57 | 600 |
| 2023-11-30 | 22.00 | $22.25 | 900 |
| 2023-11-29 | 21.92 | $22.01 | 5500 |
| 2023-11-28 | 21.88 | $21.98 | 10635 |
| 2023-11-27 | 21.83 | $21.96 | 900 |
| 2023-11-24 | 21.78 | $21.98 | 100 |
| 2023-11-22 | 21.72 | $21.92 | 12307 |
| 2023-11-21 | 21.66 | $21.79 | 700 |
| 2023-11-20 | 21.61 | $21.88 | 28445 |
| 2023-11-17 | 21.54 | $21.89 | 835 |
| 2023-11-16 | 21.45 | $21.81 | 9100 |
| 2023-11-15 | 21.37 | $21.85 | 1844 |
| 2023-11-14 | 21.26 | $21.75 | 800 |
| 2023-11-13 | 21.15 | $21.16 | 4000 |
| 2023-11-10 | 21.16 | $21.30 | 6046 |
| 2023-11-09 | 21.13 | $21.12 | 2527 |
| 2023-11-08 | 21.14 | $21.39 | 541 |
| 2023-11-07 | 21.10 | $21.43 | 3708 |
| 2023-11-06 | 21.04 | $21.54 | 1100 |
| 2023-11-03 | 20.94 | $21.64 | 700 |
| 2023-11-02 | 20.82 | $21.45 | 912 |
| 2023-11-01 | 20.71 | $20.99 | 1606 |
| 2023-10-31 | 20.68 | $20.81 | 5933 |
| 2023-10-30 | 20.69 | $20.68 | 5200 |
| 2023-10-27 | 20.73 | $20.45 | 1821 |
| 2023-10-26 | 20.83 | $20.72 | 1700 |
| 2023-10-25 | 20.89 | $20.80 | 8000 |
| 2023-10-24 | 20.94 | $20.87 | 4100 |
| 2023-10-23 | 20.99 | $20.68 | 8800 |
| 2023-10-20 | 21.08 | $20.86 | 1000 |
| 2023-10-19 | 21.16 | $21.05 | 200 |
| 2023-10-18 | 21.21 | $21.24 | 6841 |
| 2023-10-17 | 21.23 | $21.51 | 1400 |
| 2023-10-16 | 21.19 | $21.58 | 1035 |
| 2023-10-13 | 21.14 | $21.31 | 2500 |
| 2023-10-12 | 21.13 | $21.36 | 100 |
| 2023-10-11 | 21.12 | $21.54 | 400 |
| 2023-10-10 | 21.07 | $21.38 | 1922 |
| 2023-10-09 | 21.04 | $21.31 | 5300 |
| 2023-10-06 | 21.03 | $21.10 | 12100 |
| 2023-10-05 | 21.06 | $20.90 | 7646 |
| 2023-10-04 | 21.15 | $20.95 | 1100 |
| 2023-10-03 | 21.24 | $20.80 | 726 |
| 2023-10-02 | 21.37 | $20.98 | 5344 |
| 2023-09-29 | 21.49 | $21.25 | 34900 |
| 2023-09-28 | 21.58 | $21.26 | 214 |
| 2023-09-27 | 21.68 | $21.21 | 426 |
| 2023-09-26 | 21.81 | $21.39 | 2022 |
| 2023-09-25 | 21.92 | $21.74 | 3800 |
| 2023-09-22 | 21.98 | $21.73 | 600 |
| 2023-09-21 | 22.04 | $21.80 | 400 |
| 2023-09-20 | 22.11 | $22.06 | 1244 |
| 2023-09-19 | 22.13 | $22.15 | 500 |
| 2023-09-18 | 22.14 | $22.19 | 1200 |
| 2023-09-15 | 22.14 | $22.18 | 100 |
| 2023-09-14 | 22.14 | $22.37 | 2546 |
| 2023-09-13 | 22.11 | $22.08 | 2140 |
| 2023-09-12 | 22.13 | $22.12 | 1622 |
| 2023-09-11 | 22.15 | $22.20 | 6021 |
| 2023-09-08 | 22.15 | $22.12 | 500 |
| 2023-09-07 | 22.17 | $22.05 | 200 |
| 2023-09-06 | 22.21 | $22.05 | 1000 |
| 2023-09-05 | 22.26 | $22.18 | 800 |
| 2023-09-01 | 22.29 | $22.44 | 2033 |
| 2023-08-31 | 22.26 | $22.41 | 300 |
| 2023-08-30 | 22.24 | $22.50 | 2748 |
| 2023-08-29 | 22.20 | $22.47 | 205 |
| 2023-08-28 | 22.17 | $22.30 | 2400 |
| 2023-08-25 | 22.16 | $22.19 | 1141 |
| 2023-08-24 | 22.17 | $22.03 | 622 |
| 2023-08-23 | 22.22 | $22.20 | 414 |
| 2023-08-22 | 22.25 | $22.08 | 3500 |
| 2023-08-21 | 22.30 | $22.11 | 700 |
| 2023-08-18 | 22.36 | $22.10 | 1316 |
| 2023-08-17 | 22.43 | $22.10 | 525 |
| 2023-08-16 | 22.52 | $22.20 | 702 |
| 2023-08-15 | 22.59 | $22.25 | 3233 |
| 2023-08-14 | 22.67 | $22.50 | 500 |
| 2023-08-11 | 22.71 | $22.56 | 31103 |
| 2023-08-10 | 22.74 | $22.49 | 800 |
| 2023-08-09 | 22.79 | $22.55 | 541 |
| 2023-08-08 | 22.83 | $22.56 | 2900 |
| 2023-08-07 | 22.88 | $22.60 | 200 |
| 2023-08-04 | 22.93 | $22.43 | 600 |
| 2023-08-03 | 23.03 | $22.67 | 1109 |
| 2023-08-02 | 23.08 | $22.80 | 3427 |
| 2023-08-01 | 23.12 | $23.00 | 100 |
| 2023-07-31 | 23.12 | $23.10 | 600 |
| 2023-07-28 | 23.10 | $23.09 | 1800 |
| 2023-07-27 | 23.07 | $22.99 | 5900 |
| 2023-07-26 | 23.06 | $23.16 | 2214 |
| 2023-07-25 | 23.01 | $23.17 | 1114 |
| 2023-07-24 | 22.95 | $23.14 | 11143 |
| 2023-07-21 | 22.89 | $23.07 | 5031 |
| 2023-07-20 | 22.83 | $23.00 | 600 |
| 2023-07-19 | 22.77 | $22.95 | 1020 |
| 2023-07-18 | 22.71 | $22.82 | 108 |
| 2023-07-17 | 22.67 | $22.70 | 1900 |
| 2023-07-14 | 22.65 | $22.71 | 2400 |
| 2023-07-13 | 22.62 | $22.80 | 100 |
| 2023-07-12 | 22.56 | $22.71 | 802 |
| 2023-07-11 | 22.52 | $22.56 | 3303 |
| 2023-07-10 | 22.50 | $22.34 | 4124 |
| 2023-07-07 | 22.52 | $22.34 | 4316 |
| 2023-07-06 | 22.55 | $22.45 | 500 |
| 2023-07-05 | 22.55 | $22.61 | 5209 |
| 2023-07-03 | 22.52 | $22.67 | 4500 |
| 2023-06-30 | 22.48 | $22.62 | 1614 |
| 2023-06-29 | 22.43 | $22.37 | 200 |
| 2023-06-28 | 22.43 | $22.24 | 100 |
| 2023-06-27 | 22.46 | $22.48 | 3012 |
| 2023-06-26 | 22.44 | $22.31 | 116 |
| 2023-06-23 | 22.46 | $22.24 | 446 |
| 2023-06-22 | 22.48 | $22.43 | 2300 |
| 2023-06-21 | 22.48 | $22.49 | 100 |
| 2023-06-20 | 22.46 | $22.51 | 1800 |
| 2023-06-16 | 22.43 | $22.71 | 127 |
| 2023-06-15 | 22.35 | $22.73 | 5000 |
| 2023-06-14 | 22.25 | $22.45 | 2200 |
| 2023-06-13 | 22.20 | $22.53 | 7443 |
| 2023-06-12 | 22.12 | $22.39 | 658 |
| 2023-06-09 | 22.06 | $22.30 | 2100 |
| 2023-06-08 | 22.00 | $22.37 | 100 |
| 2023-06-07 | 21.93 | $22.29 | 6430 |
| 2023-06-06 | 21.86 | $22.08 | 20442 |
| 2023-06-05 | 21.82 | $22.00 | 19200 |
| 2023-06-02 | 21.79 | $22.10 | 188 |
| 2023-06-01 | 21.74 | $21.69 | 403 |
| 2023-05-31 | 21.77 | $21.64 | 145 |
| 2023-05-30 | 21.81 | $21.75 | 600 |
| 2023-05-26 | 21.83 | $21.78 | 100 |
| 2023-05-25 | 21.86 | $21.62 | 545 |
| 2023-05-24 | 21.92 | $21.65 | 200 |
| 2023-05-23 | 21.99 | $21.89 | 826 |
| 2023-05-22 | 22.02 | $22.03 | 4000 |
| 2023-05-19 | 22.03 | $22.03 | 1300 |
| 2023-05-18 | 22.03 | $22.04 | 1100 |
| 2023-05-17 | 22.04 | $21.93 | 1504 |
| 2023-05-16 | 22.07 | $21.76 | 1337 |
| 2023-05-15 | 22.14 | $21.98 | 100 |
| 2023-05-12 | 22.17 | $22.04 | 200 |
| 2023-05-11 | 22.20 | $22.04 | 600 |
| 2023-05-10 | 22.23 | $22.16 | 2900 |
| 2023-05-09 | 22.25 | $22.07 | 300 |
| 2023-05-08 | 22.28 | $22.13 | 114 |
| 2023-05-05 | 22.31 | $22.21 | 2515 |
| 2023-05-04 | 22.32 | $21.83 | 1300 |
| 2023-05-03 | 22.41 | $22.09 | 449 |
| 2023-05-02 | 22.47 | $22.26 | 120 |
| 2023-05-01 | 22.49 | $22.52 | 223 |
| 2023-04-28 | 22.47 | $22.49 | 944 |
| 2023-04-27 | 22.44 | $22.38 | 3700 |
| 2023-04-26 | 22.44 | $22.08 | 500 |
| 2023-04-25 | 22.49 | $22.26 | 1500 |
| 2023-04-24 | 22.52 | $22.48 | 1618 |
| 2023-04-21 | 22.50 | $22.46 | 411 |
| 2023-04-20 | 22.48 | $22.47 | 500 |
| 2023-04-19 | 22.46 | $22.51 | 500 |
| 2023-04-18 | 22.42 | $22.51 | 600 |
| 2023-04-17 | 22.38 | $22.53 | 105 |
| 2023-04-14 | 22.32 | $22.44 | 900 |
| 2023-04-13 | 22.27 | $22.48 | 3640 |
| 2023-04-12 | 22.20 | $22.27 | 102 |
| 2023-04-11 | 22.17 | $22.33 | 6340 |
| 2023-04-10 | 22.11 | $22.32 | 1400 |
| 2023-04-06 | 22.05 | $22.35 | 3923 |
| 2023-04-05 | 21.97 | $22.26 | 3000 |
| 2023-04-04 | 21.90 | $22.16 | 5300 |
| 2023-04-03 | 21.84 | $22.29 | 1030 |
| 2023-03-31 | 21.74 | $22.28 | 6031 |
| 2023-03-30 | 21.62 | $21.98 | 1844 |
| 2023-03-29 | 21.55 | $21.87 | 2300 |
| 2023-03-28 | 21.49 | $21.66 | 3002 |
| 2023-03-27 | 21.47 | $21.64 | 913 |
| 2023-03-24 | 21.45 | $21.60 | 400 |
| 2023-03-23 | 21.43 | $21.43 | 548 |
| 2023-03-22 | 21.45 | $21.44 | 1119 |
| 2023-03-21 | 21.47 | $21.74 | 2200 |
| 2023-03-20 | 21.43 | $21.68 | 931 |
| 2023-03-17 | 21.39 | $21.47 | 100 |
| 2023-03-16 | 21.40 | $21.68 | 171 |
| 2023-03-15 | 21.37 | $21.37 | 100 |
| 2023-03-14 | 21.39 | $21.42 | 2216 |
| 2023-03-13 | 21.42 | $21.11 | 138 |
| 2023-03-10 | 21.51 | $21.05 | 1900 |
| 2023-03-09 | 21.63 | $21.33 | 4231 |
| 2023-03-08 | 21.71 | $21.63 | 1146 |
| 2023-03-07 | 21.75 | $21.58 | 4148 |
| 2023-03-06 | 21.80 | $21.89 | 800 |
| 2023-03-03 | 21.79 | $21.87 | 2143 |
| 2023-03-02 | 21.79 | $21.60 | 3946 |
| 2023-03-01 | 21.84 | $21.41 | 200 |
| 2023-02-28 | 21.95 | $21.66 | 3600 |
| 2023-02-27 | 22.02 | $21.76 | 1400 |
| 2023-02-24 | 22.08 | $21.73 | 1700 |
| 2023-02-23 | 22.15 | $21.93 | 1128 |
| 2023-02-22 | 22.20 | $21.86 | 2100 |
| 2023-02-21 | 22.26 | $21.93 | 4100 |
| 2023-02-17 | 22.32 | $22.36 | 3400 |
| 2023-02-16 | 22.31 | $22.23 | 1713 |
| 2023-02-15 | 22.31 | $22.32 | 1023 |
| 2023-02-14 | 22.30 | $22.26 | 3400 |
| 2023-02-13 | 22.29 | $22.38 | 500 |
| 2023-02-10 | 22.26 | $22.19 | 100 |
| 2023-02-09 | 22.27 | $22.02 | 900 |
| 2023-02-08 | 22.31 | $22.26 | 1200 |
| 2023-02-07 | 22.30 | $22.51 | 500 |
| 2023-02-06 | 22.24 | $22.40 | 201 |
| 2023-02-03 | 22.20 | $22.52 | — |
| 2023-02-02 | 22.12 | $22.68 | 1908 |
| 2023-02-01 | 21.99 | $22.36 | 1300 |
| 2023-01-31 | 21.91 | $22.21 | 5645 |
| 2023-01-30 | 21.85 | $21.89 | 1941 |
| 2023-01-27 | 21.85 | $22.06 | 245 |
| 2023-01-26 | 21.81 | $22.02 | 200 |
| 2023-01-25 | 21.78 | $21.88 | 702 |
| 2023-01-24 | 21.77 | $21.89 | 100 |
| 2023-01-23 | 21.75 | $21.85 | 42 |
| 2023-01-20 | 21.75 | $21.68 | 110 |
| 2023-01-19 | 21.78 | $21.46 | 100 |
| 2023-01-18 | 21.86 | $21.62 | 600 |
| 2023-01-17 | 21.92 | $22.04 | 639 |
| 2023-01-13 | 21.90 | $22.17 | 129 |
| 2023-01-12 | 21.85 | $22.16 | 3147 |
| 2023-01-11 | 21.80 | $22.15 | 101 |
| 2023-01-10 | 21.74 | $21.91 | 734 |
| 2023-01-09 | 21.72 | $21.87 | 1532 |
| 2023-01-06 | 21.71 | $21.84 | 100 |
| 2023-01-05 | 21.71 | $21.33 | 4000 |
| 2023-01-04 | 21.81 | $21.59 | 8313 |
| 2023-01-03 | 21.88 | $21.45 | 13200 |
| 2022-12-30 | 21.99 | $21.41 | 8804 |
| 2022-12-29 | 22.12 | $21.61 | 8400 |
| 2022-12-28 | 22.24 | $21.26 | 748 |
| 2022-12-27 | 22.44 | $21.86 | 100 |
| 2022-12-23 | 22.56 | $22.34 | 100 |
| 2022-12-22 | 22.59 | $22.20 | 6000 |
| 2022-12-21 | 22.65 | $22.34 | 12600 |
| 2022-12-20 | 22.69 | $22.09 | 1100 |
| 2022-12-19 | 22.79 | $22.12 | 3624 |
| 2022-12-16 | 22.90 | $22.26 | 1221 |
| 2022-12-15 | 22.99 | $22.51 | 2518 |
| 2022-12-14 | 23.05 | $22.98 | 616 |
| 2022-12-13 | 23.01 | $23.04 | 20200 |
| 2022-12-12 | 22.95 | $22.94 | 3728 |
| 2022-12-09 | 22.90 | $22.64 | 150308 |
| 2022-12-08 | 22.90 | $22.75 | 2545 |
| 2022-12-07 | 22.87 | $22.56 | 43031 |
| 2022-12-06 | 22.88 | $22.50 | 1400 |
| 2022-12-05 | 22.90 | $22.68 | 3600 |
| 2022-12-02 | 22.88 | $22.95 | 700 |
| 2022-12-01 | 22.80 | $22.94 | 200 |
| 2022-11-30 | 22.70 | $22.99 | 429 |
| 2022-11-29 | 22.57 | $22.47 | 410 |
| 2022-11-28 | 22.53 | $22.45 | 1800 |
| 2022-11-25 | 22.49 | $22.77 | 437 |
| 2022-11-23 | 22.36 | $22.70 | 2442 |
| 2022-11-22 | 22.23 | $22.65 | 900 |
| 2022-11-21 | 22.08 | $22.38 | 347 |
| 2022-11-18 | 21.97 | $22.27 | 100 |
| 2022-11-17 | 21.86 | $22.01 | 500 |
| 2022-11-16 | 21.78 | $22.04 | 644 |
| 2022-11-15 | 21.68 | $22.04 | 16400 |
| 2022-11-14 | 21.56 | $21.99 | 16000 |
| 2022-11-11 | 21.43 | $22.12 | 400 |
| 2022-11-10 | 21.25 | $22.14 | 803 |
| 2022-11-09 | 21.04 | $21.11 | 2333 |
| 2022-11-08 | 21.01 | $21.35 | 1149 |
| 2022-11-07 | 20.93 | $21.16 | 600 |
| 2022-11-04 | 20.87 | $21.10 | 601 |
| 2022-11-03 | 20.81 | $20.79 | 400 |
| 2022-11-02 | 20.81 | $20.96 | 125 |
| 2022-11-01 | 20.77 | $21.34 | 600 |
| 2022-10-31 | 20.65 | $21.35 | 1008 |
| 2022-10-28 | 20.51 | $21.50 | 1800 |
| 2022-10-27 | 20.31 | $20.88 | 100 |
| 2022-10-26 | 20.21 | $20.93 | 423 |
| 2022-10-25 | 20.08 | $20.93 | 101 |
| 2022-10-24 | 19.94 | $20.61 | 2200 |
| 2022-10-21 | 19.85 | $20.39 | 100 |
| 2022-10-20 | 19.78 | $20.00 | 1415 |
| 2022-10-19 | 19.79 | $20.47 | 1100 |
| 2022-10-18 | 19.71 | $20.37 | 1100 |
| 2022-10-17 | 19.64 | $20.15 | 1000 |
| 2022-10-14 | 19.61 | $19.70 | 1700 |
| 2022-10-13 | 19.67 | $20.05 | 200 |
| 2022-10-12 | 19.68 | $19.51 | 2427 |
| 2022-10-11 | 19.80 | $19.65 | 600 |
| 2022-10-10 | 19.91 | $19.64 | 300 |
| 2022-10-07 | 20.05 | $19.68 | 200 |
| 2022-10-06 | 20.21 | $20.20 | 500 |
| 2022-10-05 | 20.29 | $20.54 | 600 |
| 2022-10-04 | 20.31 | $20.70 | 3128 |
| 2022-10-03 | 20.31 | $20.24 | 6943 |
| 2022-09-30 | 20.40 | $19.75 | 6700 |
| 2022-09-29 | 20.62 | $20.06 | 129 |
| 2022-09-28 | 20.81 | $20.56 | 100 |
| 2022-09-27 | 20.94 | $20.34 | 611 |
| 2022-09-26 | 21.13 | $20.58 | 100 |
| 2022-09-23 | 21.30 | $20.78 | 1740 |
| 2022-09-22 | 21.46 | $21.07 | 200 |
| 2022-09-21 | 21.59 | $21.14 | 3348 |
| 2022-09-20 | 21.73 | $21.40 | 114 |
| 2022-09-19 | 21.84 | $21.66 | 800 |
| 2022-09-16 | 21.91 | $21.51 | 500 |
| 2022-09-15 | 22.03 | $21.56 | 100 |
| 2022-09-14 | 22.15 | $21.82 | 147 |
| 2022-09-13 | 22.24 | $21.82 | 3038 |
| 2022-09-12 | 22.35 | $22.65 | 1622 |
| 2022-09-09 | 22.30 | $22.46 | 1034 |
| 2022-09-08 | 22.29 | $22.25 | 330 |
| 2022-09-07 | 22.32 | $22.19 | — |
| 2022-09-06 | 22.36 | $21.79 | 525 |
| 2022-09-02 | 22.50 | $21.83 | 54200 |
| 2022-09-01 | 22.65 | $22.11 | 1000 |
| 2022-08-31 | 22.77 | $21.99 | 100 |
| 2022-08-30 | 22.93 | $22.10 | 331 |
| 2022-08-29 | 23.09 | $22.36 | 304 |
| 2022-08-26 | 23.22 | $22.50 | 207 |
| 2022-08-25 | 23.35 | $23.07 | 1100 |
| 2022-08-24 | 23.37 | $22.86 | 300 |
| 2022-08-23 | 23.44 | $22.88 | 118 |
| 2022-08-22 | 23.51 | $23.02 | 5218 |
| 2022-08-19 | 23.56 | $23.48 | 2100 |
| 2022-08-18 | 23.52 | $23.65 | 43800 |
| 2022-08-17 | 23.44 | $23.63 | 1000 |
| 2022-08-16 | 23.34 | $23.74 | 1549 |
| 2022-08-15 | 23.20 | $23.66 | 1939 |
| 2022-08-12 | 23.06 | $23.51 | 201 |
| 2022-08-11 | 22.92 | $23.16 | 203 |
| 2022-08-10 | 22.83 | $23.18 | 19112 |
| 2022-08-09 | 22.72 | $22.82 | 1000 |
| 2022-08-08 | 22.66 | $22.80 | 849 |
| 2022-08-05 | 22.60 | $22.72 | 300 |
| 2022-08-04 | 22.55 | $22.75 | 100 |
| 2022-08-03 | 22.47 | $22.82 | 700 |
| 2022-08-02 | 22.37 | $22.53 | 3914 |
| 2022-08-01 | 22.32 | $22.74 | 500 |
| 2022-07-29 | 22.21 | $22.75 | 709 |
| 2022-07-28 | 22.08 | $22.61 | 100 |
| 2022-07-27 | 21.95 | $22.31 | 900 |
| 2022-07-26 | 21.87 | $22.04 | 500 |
| 2022-07-25 | 21.84 | $22.07 | 221 |
| 2022-07-22 | 21.79 | $21.98 | 1945 |
| 2022-07-21 | 21.75 | $22.03 | 600 |
| 2022-07-20 | 21.70 | $21.95 | 300 |
| 2022-07-19 | 21.66 | $22.02 | 345 |
| 2022-07-18 | 21.59 | $21.61 | 1738 |
| 2022-07-15 | 21.60 | $21.84 | 100 |
| 2022-07-14 | 21.57 | $21.53 | 1916 |
| 2022-07-13 | 21.59 | $21.58 | 212 |
| 2022-07-12 | 21.62 | $21.69 | 1300 |
| 2022-07-11 | 21.62 | $21.76 | 833 |
| 2022-07-08 | 21.61 | $21.87 | 1334 |
| 2022-07-07 | 21.57 | $21.93 | 602 |
| 2022-07-06 | 21.52 | $21.80 | 100 |
| 2022-07-05 | 21.49 | $21.67 | 100 |
| 2022-07-01 | 21.48 | $21.88 | 7400 |
| 2022-06-30 | 21.43 | $21.55 | 1327 |
| 2022-06-29 | 21.44 | $21.70 | 1900 |
| 2022-06-28 | 21.43 | $21.67 | 702 |
| 2022-06-27 | 21.42 | $22.01 | 7500 |
| 2022-06-24 | 21.33 | $21.97 | 910 |
| 2022-06-23 | 21.25 | $21.46 | 1045 |
| 2022-06-22 | 21.26 | $21.26 | 200 |
| 2022-06-21 | 21.32 | $21.13 | 119 |
| 2022-06-17 | 21.42 | $20.73 | 335 |
| 2022-06-16 | 21.63 | $20.66 | 600 |
| 2022-06-15 | 21.88 | $21.18 | 200 |
| 2022-06-14 | 22.07 | $20.99 | 1323 |
| 2022-06-13 | 22.33 | $21.21 | 107 |
| 2022-06-10 | 22.58 | $21.96 | 17000 |
| 2022-06-09 | 22.72 | $22.35 | 100 |
| 2022-06-08 | 22.80 | $22.71 | 311 |
| 2022-06-07 | 22.81 | $23.08 | 341 |
| 2022-06-06 | 22.75 | $22.94 | 616 |
| 2022-06-03 | 22.71 | $22.89 | 704 |
| 2022-06-02 | 22.67 | $23.12 | 1500 |
| 2022-06-01 | 22.58 | $22.90 | 100 |
| 2022-05-31 | 22.52 | $23.04 | 4700 |
| 2022-05-27 | 22.42 | $23.13 | 845 |
| 2022-05-26 | 22.29 | $22.81 | 2800 |
| 2022-05-25 | 22.20 | $22.54 | 62800 |
| 2022-05-24 | 22.16 | $22.41 | 3100 |
| 2022-05-23 | 22.14 | $22.27 | 225 |
| 2022-05-20 | 22.15 | $21.98 | 300 |
| 2022-05-19 | 22.22 | $21.95 | 700 |
| 2022-05-18 | 22.31 | $22.14 | 600 |
| 2022-05-17 | 22.38 | $22.80 | 1500 |
| 2022-05-16 | 22.33 | $22.44 | 100 |
| 2022-05-13 | 22.34 | $22.41 | 549 |
| 2022-05-12 | 22.36 | $22.11 | 500 |
| 2022-05-11 | 22.46 | $22.05 | 400 |
| 2022-05-10 | 22.58 | $22.26 | 300 |
| 2022-05-09 | 22.67 | $22.41 | 740 |
| 2022-05-06 | 22.76 | $22.63 | 500 |
| 2022-05-05 | 22.81 | $22.60 | 705 |
| 2022-05-04 | 22.87 | $23.16 | 1615 |
| 2022-05-03 | 22.83 | $22.54 | 900 |
| 2022-05-02 | 22.92 | $22.35 | 800 |
| 2022-04-29 | 23.06 | $22.31 | 400 |
| 2022-04-28 | 23.23 | $23.04 | 223 |
| 2022-04-27 | 23.28 | $22.77 | 100 |
| 2022-04-26 | 23.39 | $22.83 | 901 |
| 2022-04-25 | 23.50 | $23.23 | 1400 |
| 2022-04-22 | 23.55 | $23.24 | 1300 |
| 2022-04-21 | 23.61 | $23.73 | 3138 |
| 2022-04-20 | 23.57 | $23.81 | 211 |
| 2022-04-19 | 23.50 | $23.59 | 1642 |
| 2022-04-18 | 23.48 | $23.21 | 400 |
| 2022-04-14 | 23.52 | $23.29 | 600 |
| 2022-04-13 | 23.56 | $23.42 | 1300 |
| 2022-04-12 | 23.57 | $23.32 | 800 |
| 2022-04-11 | 23.61 | $23.35 | 744 |
| 2022-04-08 | 23.64 | $23.55 | 1100 |
| 2022-04-07 | 23.64 | $23.56 | 100 |
| 2022-04-06 | 23.63 | $23.58 | 2100 |
| 2022-04-05 | 23.62 | $23.55 | 709 |
| 2022-04-04 | 23.61 | $23.69 | 100 |
| 2022-04-01 | 23.57 | $23.63 | 6600 |
| 2022-03-31 | 23.53 | $23.57 | 1800 |
| 2022-03-30 | 23.50 | $23.82 | 1743 |
| 2022-03-29 | 23.41 | $23.88 | 1600 |
| 2022-03-28 | 23.29 | $23.69 | 100 |
| 2022-03-25 | 23.19 | $23.59 | 300 |
| 2022-03-24 | 23.10 | $23.41 | 404 |
| 2022-03-23 | 23.02 | $23.21 | 800 |
| 2022-03-22 | 22.98 | $23.40 | 200 |
| 2022-03-21 | 22.89 | $23.29 | 100 |
| 2022-03-18 | 22.81 | $23.33 | 817 |
| 2022-03-17 | 22.71 | $23.22 | 2734 |
| 2022-03-16 | 22.62 | $23.01 | 148 |
| 2022-03-15 | 22.56 | $22.84 | 1000 |
| 2022-03-14 | 22.53 | $22.51 | 547 |
| 2022-03-11 | 22.56 | $22.51 | 716 |
| 2022-03-10 | 22.60 | $22.67 | 400 |
| 2022-03-09 | 22.61 | $22.75 | 100 |
| 2022-03-08 | 22.60 | $22.49 | 300 |
| 2022-03-07 | 22.66 | $22.75 | 1500 |
| 2022-03-04 | 22.66 | $23.08 | 2700 |
| 2022-03-03 | 22.61 | $23.05 | — |
| 2022-03-02 | 22.55 | $22.94 | 1845 |
| 2022-03-01 | 22.50 | $22.46 | 2100 |
| 2022-02-28 | 22.55 | $22.83 | 147 |
| 2022-02-25 | 22.54 | $22.90 | 700 |
| 2022-02-24 | 22.50 | $22.33 | 431 |
| 2022-02-23 | 22.59 | $22.18 | 500 |
| 2022-02-22 | 22.72 | $22.51 | 2409 |
| 2022-02-18 | 22.81 | $22.67 | 900 |
| 2022-02-17 | 22.88 | $22.76 | 230 |
| 2022-02-16 | 22.95 | $23.03 | 1500 |
| 2022-02-15 | 22.97 | $23.00 | 200 |
| 2022-02-14 | 23.00 | $22.83 | 1231 |
| 2022-02-11 | 23.08 | $22.98 | 1529 |
| 2022-02-10 | 23.13 | $23.15 | 400 |
| 2022-02-09 | 23.16 | $23.61 | 5400 |
| 2022-02-08 | 23.11 | $23.40 | 1000 |
| 2022-02-07 | 23.09 | $23.21 | 13729 |
| 2022-02-04 | 23.10 | $23.33 | 1200 |
| 2022-02-03 | 23.10 | $23.45 | 2900 |
| 2022-02-02 | 23.08 | $23.72 | 100 |
| 2022-02-01 | 22.99 | $23.52 | 341 |
| 2022-01-31 | 22.94 | $23.45 | 214 |
| 2022-01-28 | 22.90 | $23.22 | 844 |
| 2022-01-27 | 22.90 | $22.79 | 600 |
| 2022-01-26 | 23.00 | $22.45 | 32800 |
| 2022-01-25 | 23.19 | $22.87 | 3000 |
| 2022-01-24 | 23.33 | $23.00 | 2300 |
| 2022-01-21 | 23.46 | $23.00 | 1200 |
| 2022-01-20 | 23.61 | $23.16 | 225 |
| 2022-01-19 | 23.76 | $23.41 | 1500 |
| 2022-01-18 | 23.89 | $23.60 | 17434 |
| 2022-01-14 | 23.99 | $23.92 | 300 |
| 2022-01-13 | 24.05 | $23.95 | 300 |
| 2022-01-12 | 24.11 | $24.04 | 100 |
| 2022-01-11 | 24.17 | $24.01 | 1415 |
| 2022-01-10 | 24.24 | $23.96 | 700 |
| 2022-01-07 | 24.34 | $24.00 | 900 |
| 2022-01-06 | 24.44 | $23.98 | 200 |
| 2022-01-05 | 24.57 | $24.00 | 1900 |
| 2022-01-04 | 24.72 | $24.31 | 600 |
| 2022-01-03 | 24.82 | $23.78 | 103404 |
| 2021-12-31 | 25.06 | $24.12 | 4000 |
| 2021-12-30 | 25.26 | $24.08 | 4921 |
| 2021-12-29 | 25.50 | $24.18 | 7700 |
| 2021-12-28 | 25.76 | $26.06 | 1314 |
| 2021-12-27 | 25.66 | $26.02 | 1136 |
| 2021-12-23 | 25.56 | $25.73 | 100 |
| 2021-12-22 | 25.49 | $25.59 | 7900 |
| 2021-12-21 | 25.45 | $25.39 | 448 |
| 2021-12-20 | 25.43 | $25.19 | 400 |
| 2021-12-17 | 25.46 | $25.38 | 100 |
| 2021-12-16 | 25.45 | $25.75 | 1100 |
| 2021-12-15 | 25.36 | $25.73 | 100 |
| 2021-12-14 | 25.25 | $25.31 | 400 |
| 2021-12-13 | 25.22 | $25.48 | 1000 |
| 2021-12-10 | 25.15 | $25.55 | 100 |
| 2021-12-09 | 25.04 | $25.24 | 1700 |
| 2021-12-08 | 24.99 | $25.31 | 300 |
| 2021-12-07 | 24.91 | $25.25 | 5625 |
| 2021-12-06 | 24.83 | $24.99 | 829 |
| 2021-12-03 | 24.80 | $24.64 | 200 |
| 2021-12-02 | 24.83 | $24.63 | 447 |
| 2021-12-01 | 24.87 | $24.26 | 416 |
| 2021-11-30 | 24.99 | $24.38 | 3723 |
| 2021-11-29 | 25.10 | $24.90 | 708 |
| 2021-11-26 | 25.12 | $24.73 | 200 |
| 2021-11-24 | 25.19 | $25.25 | 400 |
| 2021-11-23 | 25.15 | $25.26 | 1020 |
| 2021-11-22 | 25.10 | $25.16 | 500 |
| 2021-11-19 | 25.06 | $24.97 | 200 |
| 2021-11-18 | 25.06 | $24.97 | 131 |
| 2021-11-17 | 25.05 | $25.04 | 100 |
| 2021-11-16 | 25.03 | $25.06 | 800 |
| 2021-11-15 | 25.00 | $25.03 | 400 |
| 2021-11-12 | 24.96 | $25.02 | 217 |
| 2021-11-11 | 24.93 | $24.91 | 300 |
| 2021-11-10 | 24.91 | $24.90 | 500 |
| 2021-11-09 | 24.88 | $24.90 | 2114 |
| 2021-11-08 | 24.86 | $24.91 | 1500 |
| 2021-11-05 | 24.82 | $24.97 | 2325 |
| 2021-11-04 | 24.77 | $24.87 | 406 |
| 2021-11-03 | 24.72 | $24.96 | 1236 |
| 2021-11-02 | 24.65 | $24.84 | 1037 |
| 2021-11-01 | 24.59 | $24.74 | 400 |
| 2021-10-29 | 24.55 | $24.67 | 1700 |
| 2021-10-28 | 24.51 | $24.68 | 216 |
| 2021-10-27 | 24.46 | $24.47 | 243 |
| 2021-10-26 | 24.44 | $24.64 | 500 |
| 2021-10-25 | 24.39 | $24.64 | 700 |
| 2021-10-22 | 24.33 | $24.62 | 215 |
| 2021-10-21 | 24.26 | $24.60 | 200 |
| 2021-10-20 | 24.19 | $24.67 | 100 |
| 2021-10-19 | 24.09 | $24.51 | 1215 |
| 2021-10-18 | 24.01 | $24.35 | 106 |
| 2021-10-15 | 23.95 | $24.38 | 100 |
| 2021-10-14 | 23.87 | $24.31 | 124 |
| 2021-10-13 | 23.80 | $23.91 | 3400 |
| 2021-10-12 | 23.80 | $23.85 | 718 |
| 2021-10-11 | 23.81 | $23.92 | 542 |
| 2021-10-08 | 23.82 | $24.04 | 1600 |
| 2021-10-07 | 23.80 | $24.06 | 60600 |
| 2021-10-06 | 23.77 | $23.93 | 907 |
| 2021-10-05 | 23.77 | $23.84 | 439 |
| 2021-10-04 | 23.79 | $23.63 | 400 |
| 2021-10-01 | 23.86 | $23.73 | 11030 |
| 2021-09-30 | 23.92 | $23.49 | 600 |
| 2021-09-29 | 24.04 | $23.79 | 610 |
| 2021-09-28 | 24.12 | $23.67 | 209 |
| 2021-09-27 | 24.24 | $24.26 | 319 |
| 2021-09-24 | 24.25 | $24.25 | 1447 |
| 2021-09-23 | 24.27 | $24.25 | 900 |
| 2021-09-22 | 24.30 | $24.03 | 300 |
| 2021-09-21 | 24.37 | $23.89 | 400 |
| 2021-09-20 | 24.49 | $23.88 | 2335 |
| 2021-09-17 | 24.63 | $24.23 | 932 |
| 2021-09-16 | 24.72 | $24.46 | 200 |
| 2021-09-15 | 24.78 | $24.57 | 6300 |
| 2021-09-14 | 24.82 | $24.44 | 542 |
| 2021-09-13 | 24.89 | $24.63 | 603 |
| 2021-09-10 | 24.94 | $24.61 | 700 |
| 2021-09-09 | 25.00 | $24.81 | 100 |
| 2021-09-08 | 25.02 | $24.94 | 233 |
| 2021-09-07 | 25.02 | $24.91 | 836 |
| 2021-09-03 | 25.02 | $25.06 | 100 |
| 2021-09-02 | 24.99 | $25.10 | 400 |
| 2021-09-01 | 24.95 | $25.06 | 100 |
| 2021-08-31 | 24.91 | $25.04 | 500 |
| 2021-08-30 | 24.87 | $25.04 | 237 |
| 2021-08-27 | 24.81 | $24.92 | 130 |
| 2021-08-26 | 24.78 | $24.74 | 637 |
| 2021-08-25 | 24.77 | $24.86 | 100 |
| 2021-08-24 | 24.74 | $24.80 | 315 |
| 2021-08-23 | 24.72 | $24.79 | 1530 |
| 2021-08-20 | 24.69 | $24.67 | 400 |
| 2021-08-19 | 24.69 | $24.46 | 300 |
| 2021-08-18 | 24.73 | $24.50 | 200 |
| 2021-08-17 | 24.76 | $24.75 | 335 |
| 2021-08-16 | 24.75 | $24.94 | 700 |
| 2021-08-13 | 24.69 | $24.81 | 1700 |
| 2021-08-12 | 24.65 | $24.80 | 138 |
| 2021-08-11 | 24.61 | $24.74 | 800 |
| 2021-08-10 | 24.57 | $24.61 | 800 |
| 2021-08-09 | 24.55 | $24.59 | 530 |
| 2021-08-06 | 24.53 | $24.63 | 216 |
| 2021-08-05 | 24.50 | $24.54 | 100 |
| 2021-08-04 | 24.49 | $24.40 | 1806 |
| 2021-08-03 | 24.50 | $24.62 | 300 |
| 2021-08-02 | 24.47 | $24.39 | 400 |
| 2021-07-30 | 24.48 | $24.43 | 120 |
| 2021-07-29 | 24.48 | $24.61 | 300 |
| 2021-07-28 | 24.44 | $24.51 | 2700 |
| 2021-07-27 | 24.42 | $24.54 | 4835 |
| 2021-07-26 | 24.39 | $24.59 | 1914 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.44
2026-07-22
Close Price
$28.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.45
Average
24.25
Maximum
28.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.44 | $28.50 | — |
| 2026-07-21 | 28.41 | $28.45 | 3600 |
| 2026-07-20 | 28.39 | $28.27 | 2000 |
| 2026-07-17 | 28.41 | $28.39 | 200 |
| 2026-07-16 | 28.40 | $28.57 | 2400 |
| 2026-07-15 | 28.33 | $28.36 | 1505 |
| 2026-07-14 | 28.31 | $28.29 | 2200 |
| 2026-07-13 | 28.30 | $28.31 | 200 |
| 2026-07-10 | 28.28 | $28.42 | 800 |
| 2026-07-09 | 28.23 | $28.18 | 1000 |
| 2026-07-08 | 28.23 | $28.12 | 3327 |
| 2026-07-07 | 28.26 | $28.34 | 3300 |
| 2026-07-06 | 28.21 | $28.31 | 1117 |
| 2026-07-02 | 28.17 | $28.31 | 600 |
| 2026-07-01 | 28.12 | $28.24 | 4100 |
| 2026-06-30 | 28.07 | $28.16 | 2211 |
| 2026-06-29 | 28.04 | $28.12 | 119 |
| 2026-06-26 | 28.01 | $28.08 | 4900 |
| 2026-06-25 | 27.99 | $27.98 | 2047 |
| 2026-06-24 | 27.99 | $27.97 | 1500 |
| 2026-06-23 | 28.00 | $27.81 | 400 |
| 2026-06-22 | 28.06 | $27.91 | 1400 |
| 2026-06-18 | 28.09 | $28.05 | 2506 |
| 2026-06-17 | 28.09 | $27.81 | 5921 |
| 2026-06-16 | 28.16 | $28.20 | 2500 |
| 2026-06-15 | 28.11 | $28.29 | 3900 |
| 2026-06-12 | 28.03 | $28.13 | 2424 |
| 2026-06-11 | 27.98 | $27.90 | 922 |
| 2026-06-10 | 27.98 | $27.56 | 1200 |
| 2026-06-09 | 28.09 | $27.86 | 417 |
| 2026-06-08 | 28.12 | $27.79 | 300 |
| 2026-06-05 | 28.18 | $27.71 | 1138 |
| 2026-06-04 | 28.27 | $28.19 | 2704 |
| 2026-06-03 | 28.22 | $28.05 | 2300 |
| 2026-06-02 | 28.20 | $28.31 | 3122 |
| 2026-06-01 | 28.09 | $28.23 | 601 |
| 2026-05-29 | 27.97 | $28.07 | 1800 |
| 2026-05-28 | 27.87 | $27.99 | 919 |
| 2026-05-27 | 27.77 | $27.77 | 3200 |
| 2026-05-26 | 27.71 | $27.76 | 3438 |
| 2026-05-22 | 27.64 | $27.76 | 5100 |
| 2026-05-21 | 27.54 | $27.51 | 1900 |
| 2026-05-20 | 27.50 | $27.45 | 2100 |
| 2026-05-19 | 27.46 | $27.19 | 6400 |
| 2026-05-18 | 27.50 | $27.30 | 428 |
| 2026-05-15 | 27.49 | $27.23 | 400 |
| 2026-05-14 | 27.51 | $27.49 | 600 |
| 2026-05-13 | 27.44 | $27.26 | 1715 |
| 2026-05-12 | 27.42 | $27.29 | 2300 |
| 2026-05-11 | 27.37 | $27.18 | 1343 |
| 2026-05-08 | 27.35 | $27.20 | 1000 |
| 2026-05-07 | 27.31 | $27.08 | 317 |
| 2026-05-06 | 27.30 | $27.21 | 1627 |
| 2026-05-05 | 27.23 | $26.92 | 1329 |
| 2026-05-04 | 27.23 | $26.79 | 1238 |
| 2026-05-01 | 27.26 | $27.08 | 803 |
| 2026-04-30 | 27.20 | $27.13 | 1600 |
| 2026-04-29 | 27.10 | $26.76 | 19105 |
| 2026-04-28 | 27.10 | $26.80 | 2800 |
| 2026-04-27 | 27.06 | $26.88 | 2200 |
| 2026-04-24 | 26.99 | $26.83 | 2800 |
| 2026-04-23 | 26.91 | $26.84 | 1800 |
| 2026-04-22 | 26.80 | $26.80 | 1200 |
| 2026-04-21 | 26.67 | $26.71 | 2600 |
| 2026-04-20 | 26.53 | $26.84 | 1000 |
| 2026-04-17 | 26.31 | $26.82 | 2000 |
| 2026-04-16 | 26.04 | $26.41 | 5217 |
| 2026-04-15 | 25.84 | $26.30 | 1200 |
| 2026-04-14 | 25.63 | $26.15 | 900 |
| 2026-04-13 | 25.42 | $25.91 | 1300 |
| 2026-04-10 | 25.24 | $25.72 | 315 |
| 2026-04-09 | 25.08 | $25.77 | 1648 |
| 2026-04-08 | 24.87 | $25.58 | 22445 |
| 2026-04-07 | 24.67 | $25.06 | 1943 |
| 2026-04-06 | 24.61 | $25.05 | 1400 |
| 2026-04-02 | 24.54 | $24.95 | 700 |
| 2026-04-01 | 24.49 | $24.94 | 2100 |
| 2026-03-31 | 24.45 | $24.88 | 3000 |
| 2026-03-30 | 24.42 | $24.34 | 282100 |
| 2026-03-27 | 24.57 | $24.48 | 1228 |
| 2026-03-26 | 24.71 | $24.83 | 3844 |
| 2026-03-25 | 24.78 | $25.04 | 5300 |
| 2026-03-24 | 24.81 | $24.93 | 4445 |
| 2026-03-23 | 24.89 | $25.00 | 1500 |
| 2026-03-20 | 24.98 | $24.67 | 1647 |
| 2026-03-19 | 25.19 | $25.09 | 2800 |
| 2026-03-18 | 25.32 | $25.12 | 1800 |
| 2026-03-17 | 25.49 | $25.55 | 1902 |
| 2026-03-16 | 25.55 | $25.51 | 2200 |
| 2026-03-13 | 25.65 | $25.35 | 2600 |
| 2026-03-12 | 25.83 | $25.45 | 10032 |
| 2026-03-11 | 26.02 | $25.81 | 3640 |
| 2026-03-10 | 26.15 | $25.92 | 4425 |
| 2026-03-09 | 26.26 | $25.99 | 4441 |
| 2026-03-06 | 26.38 | $25.98 | 443 |
| 2026-03-05 | 26.54 | $26.25 | 4115 |
| 2026-03-04 | 26.64 | $26.48 | 2300 |
| 2026-03-03 | 26.69 | $26.34 | 3500 |
| 2026-03-02 | 26.80 | $26.54 | 3333 |
| 2026-02-27 | 26.86 | $26.56 | 5400 |
| 2026-02-26 | 26.93 | $27.06 | 2333 |
| 2026-02-25 | 26.86 | $26.85 | 1500 |
| 2026-02-24 | 26.84 | $26.67 | 3100 |
| 2026-02-23 | 26.86 | $26.53 | 1902 |
| 2026-02-20 | 26.93 | $26.83 | 2100 |
| 2026-02-19 | 26.92 | $26.72 | 1400 |
| 2026-02-18 | 26.94 | $26.82 | 9536 |
| 2026-02-17 | 26.92 | $26.69 | 900 |
| 2026-02-13 | 26.95 | $26.76 | 2200 |
| 2026-02-12 | 26.95 | $26.70 | 2100 |
| 2026-02-11 | 26.96 | $27.05 | 4308 |
| 2026-02-10 | 26.87 | $27.06 | 18027 |
| 2026-02-09 | 26.74 | $27.03 | 5517 |
| 2026-02-06 | 26.60 | $26.91 | 4027 |
| 2026-02-05 | 26.46 | $26.29 | 3600 |
| 2026-02-04 | 26.49 | $26.48 | 4900 |
| 2026-02-03 | 26.46 | $26.51 | 3100 |
| 2026-02-02 | 26.41 | $26.52 | 1105 |
| 2026-01-30 | 26.34 | $26.41 | 1700 |
| 2026-01-29 | 26.30 | $26.35 | 5000 |
| 2026-01-28 | 26.27 | $26.42 | 4000 |
| 2026-01-27 | 26.20 | $26.47 | 1717 |
| 2026-01-26 | 26.11 | $26.30 | 1800 |
| 2026-01-23 | 26.05 | $26.16 | 2100 |
| 2026-01-22 | 26.02 | $26.19 | 2900 |
| 2026-01-21 | 25.98 | $26.12 | 2900 |
| 2026-01-20 | 25.96 | $25.87 | 23000 |
| 2026-01-16 | 26.01 | $26.34 | 2832 |
| 2026-01-15 | 25.93 | $26.37 | 2926 |
| 2026-01-14 | 25.82 | $26.15 | 13500 |
| 2026-01-13 | 25.77 | $26.11 | 15600 |
| 2026-01-12 | 25.72 | $26.17 | 7400 |
| 2026-01-09 | 25.65 | $26.15 | 6700 |
| 2026-01-08 | 25.57 | $26.00 | 2110 |
| 2026-01-07 | 25.53 | $25.80 | 2146 |
| 2026-01-06 | 25.56 | $25.98 | 16300 |
| 2026-01-05 | 25.54 | $25.70 | 3306 |
| 2026-01-02 | 25.62 | $25.62 | 1429 |
| 2025-12-31 | 25.74 | $25.58 | 2743 |
| 2025-12-30 | 25.92 | $25.76 | 2900 |
| 2025-12-29 | 26.09 | $25.78 | 1000 |
| 2025-12-26 | 26.29 | $25.93 | 1330 |
| 2025-12-24 | 26.50 | $25.94 | 2107 |
| 2025-12-23 | 26.75 | $25.81 | 3900 |
| 2025-12-22 | 27.10 | $25.75 | 2000 |
| 2025-12-19 | 27.55 | $27.49 | 3120 |
| 2025-12-18 | 27.55 | $27.35 | 1000 |
| 2025-12-17 | 27.59 | $27.29 | 1500 |
| 2025-12-16 | 27.66 | $27.50 | 1049 |
| 2025-12-15 | 27.67 | $27.61 | 500 |
| 2025-12-12 | 27.64 | $27.56 | 2400 |
| 2025-12-11 | 27.62 | $27.85 | 12824 |
| 2025-12-10 | 27.51 | $27.72 | 5800 |
| 2025-12-09 | 27.40 | $27.45 | 5434 |
| 2025-12-08 | 27.36 | $27.45 | 3300 |
| 2025-12-05 | 27.31 | $27.49 | 1100 |
| 2025-12-04 | 27.23 | $27.41 | 313 |
| 2025-12-03 | 27.16 | $27.42 | 1600 |
| 2025-12-02 | 27.07 | $27.20 | 1500 |
| 2025-12-01 | 27.03 | $27.25 | 2432 |
| 2025-11-28 | 26.97 | $27.43 | 3362 |
| 2025-11-26 | 26.84 | $27.36 | 3400 |
| 2025-11-25 | 26.71 | $27.11 | 2800 |
| 2025-11-24 | 26.63 | $26.80 | 4400 |
| 2025-11-21 | 26.63 | $26.61 | 900 |
| 2025-11-20 | 26.70 | $26.29 | 2400 |
| 2025-11-19 | 26.89 | $26.66 | 3035 |
| 2025-11-18 | 27.00 | $26.70 | 4549 |
| 2025-11-17 | 27.13 | $26.89 | 3427 |
| 2025-11-14 | 27.23 | $27.15 | 100 |
| 2025-11-13 | 27.27 | $27.19 | 3600 |
| 2025-11-12 | 27.30 | $27.54 | 3000 |
| 2025-11-11 | 27.24 | $27.46 | 4558 |
| 2025-11-10 | 27.18 | $27.35 | 4600 |
| 2025-11-07 | 27.15 | $27.07 | 918 |
| 2025-11-06 | 27.20 | $26.96 | 13500 |
| 2025-11-05 | 27.30 | $27.15 | 2621 |
| 2025-11-04 | 27.37 | $27.10 | 1548 |
| 2025-11-03 | 27.46 | $27.31 | 1010 |
| 2025-10-31 | 27.51 | $27.40 | 5100 |
| 2025-10-30 | 27.53 | $27.44 | 1200 |
| 2025-10-29 | 27.55 | $27.67 | 34600 |
| 2025-10-28 | 27.50 | $27.84 | 10324 |
| 2025-10-27 | 27.39 | $27.69 | 3647 |
| 2025-10-24 | 27.29 | $27.53 | 6600 |
| 2025-10-23 | 27.23 | $27.31 | 1000 |
| 2025-10-22 | 27.22 | $27.27 | 4200 |
| 2025-10-21 | 27.23 | $27.40 | 800 |
| 2025-10-20 | 27.19 | $27.38 | 1333 |
| 2025-10-17 | 27.16 | $27.26 | 2210 |
| 2025-10-16 | 27.16 | $27.10 | 2500 |
| 2025-10-15 | 27.21 | $27.21 | 3900 |
| 2025-10-14 | 27.24 | $27.17 | 6048 |
| 2025-10-13 | 27.29 | $27.14 | 84300 |
| 2025-10-10 | 27.37 | $26.81 | 5300 |
| 2025-10-09 | 27.56 | $27.42 | 1100 |
| 2025-10-08 | 27.60 | $27.56 | 3700 |
| 2025-10-07 | 27.60 | $27.50 | 1923 |
| 2025-10-06 | 27.62 | $27.61 | 6564 |
| 2025-10-03 | 27.61 | $27.62 | 6600 |
| 2025-10-02 | 27.59 | $27.59 | 2900 |
| 2025-10-01 | 27.58 | $27.67 | 1002 |
| 2025-09-30 | 27.54 | $27.58 | 1921 |
| 2025-09-29 | 27.51 | $27.39 | 1100 |
| 2025-09-26 | 27.53 | $27.51 | 815 |
| 2025-09-25 | 27.52 | $27.30 | 1429 |
| 2025-09-24 | 27.58 | $27.43 | 1139 |
| 2025-09-23 | 27.60 | $27.50 | 3000 |
| 2025-09-22 | 27.60 | $27.55 | 2008 |
| 2025-09-19 | 27.58 | $27.55 | 1210 |
| 2025-09-18 | 27.55 | $27.55 | 3500 |
| 2025-09-17 | 27.51 | $27.38 | 2900 |
| 2025-09-16 | 27.52 | $27.43 | 1100 |
| 2025-09-15 | 27.51 | $27.54 | 3509 |
| 2025-09-12 | 27.46 | $27.54 | 4719 |
| 2025-09-11 | 27.39 | $27.60 | 1811 |
| 2025-09-10 | 27.28 | $27.39 | 3400 |
| 2025-09-09 | 27.22 | $27.21 | 3541 |
| 2025-09-08 | 27.20 | $27.14 | 1946 |
| 2025-09-05 | 27.19 | $27.15 | 2000 |
| 2025-09-04 | 27.17 | $27.20 | 1825 |
| 2025-09-03 | 27.14 | $26.98 | 300 |
| 2025-09-02 | 27.16 | $26.97 | 788 |
| 2025-08-29 | 27.18 | $27.13 | 800 |
| 2025-08-28 | 27.16 | $27.21 | 3300 |
| 2025-08-27 | 27.10 | $27.23 | 2100 |
| 2025-08-26 | 27.02 | $27.14 | 1831 |
| 2025-08-25 | 26.95 | $27.04 | 4100 |
| 2025-08-22 | 26.89 | $27.17 | 1118 |
| 2025-08-21 | 26.77 | $26.68 | 2100 |
| 2025-08-20 | 26.79 | $26.73 | 4100 |
| 2025-08-19 | 26.78 | $26.73 | 2307 |
| 2025-08-18 | 26.78 | $26.75 | 2200 |
| 2025-08-15 | 26.76 | $26.81 | 1443 |
| 2025-08-14 | 26.72 | $26.86 | 1100 |
| 2025-08-13 | 26.66 | $27.06 | 1907 |
| 2025-08-12 | 26.51 | $26.82 | 1400 |
| 2025-08-11 | 26.41 | $26.50 | 3000 |
| 2025-08-08 | 26.38 | $26.63 | 3613 |
| 2025-08-07 | 26.31 | $26.41 | 6501 |
| 2025-08-06 | 26.29 | $26.35 | 1800 |
| 2025-08-05 | 26.29 | $26.28 | 4746 |
| 2025-08-04 | 26.30 | $26.27 | 3427 |
| 2025-08-01 | 26.33 | $25.92 | 600 |
| 2025-07-31 | 26.47 | $26.15 | 5122 |
| 2025-07-30 | 26.57 | $26.37 | 1000 |
| 2025-07-29 | 26.61 | $26.46 | 2625 |
| 2025-07-28 | 26.64 | $26.51 | 4207 |
| 2025-07-25 | 26.65 | $26.60 | 5100 |
| 2025-07-24 | 26.63 | $26.57 | 4242 |
| 2025-07-23 | 26.62 | $26.77 | 2063 |
| 2025-07-22 | 26.53 | $26.53 | 2246 |
| 2025-07-21 | 26.50 | $26.42 | 2900 |
| 2025-07-18 | 26.49 | $26.42 | 900 |
| 2025-07-17 | 26.48 | $26.45 | 1740 |
| 2025-07-16 | 26.45 | $26.28 | 1332 |
| 2025-07-15 | 26.47 | $26.19 | 1600 |
| 2025-07-14 | 26.51 | $26.39 | 5322 |
| 2025-07-11 | 26.50 | $26.38 | 11690 |
| 2025-07-10 | 26.48 | $26.56 | 100 |
| 2025-07-09 | 26.39 | $26.44 | 1600 |
| 2025-07-08 | 26.32 | $26.29 | 13200 |
| 2025-07-07 | 26.28 | $26.24 | 1600 |
| 2025-07-03 | 26.23 | $26.48 | 5512 |
| 2025-07-02 | 26.10 | $26.36 | 1100 |
| 2025-07-01 | 25.97 | $26.20 | 4021 |
| 2025-06-30 | 25.86 | $26.01 | 1600 |
| 2025-06-27 | 25.78 | $25.86 | 8200 |
| 2025-06-26 | 25.74 | $25.86 | 1635 |
| 2025-06-25 | 25.67 | $25.63 | 3300 |
| 2025-06-24 | 25.67 | $25.77 | 914 |
| 2025-06-23 | 25.62 | $25.53 | 1339 |
| 2025-06-20 | 25.62 | $25.38 | 6700 |
| 2025-06-18 | 25.68 | $25.37 | 1300 |
| 2025-06-17 | 25.75 | $25.42 | 5600 |
| 2025-06-16 | 25.81 | $25.64 | 3219 |
| 2025-06-13 | 25.82 | $25.51 | 6800 |
| 2025-06-12 | 25.86 | $25.83 | 432 |
| 2025-06-11 | 25.80 | $25.71 | 10100 |
| 2025-06-10 | 25.76 | $25.81 | 8100 |
| 2025-06-09 | 25.68 | $25.66 | 1143 |
| 2025-06-06 | 25.63 | $25.63 | 6600 |
| 2025-06-05 | 25.56 | $25.31 | 434 |
| 2025-06-04 | 25.58 | $25.43 | 900 |
| 2025-06-03 | 25.55 | $25.50 | 200 |
| 2025-06-02 | 25.50 | $25.34 | 1904 |
| 2025-05-30 | 25.48 | $25.30 | 646235 |
| 2025-05-29 | 25.45 | $25.25 | 7900 |
| 2025-05-28 | 25.44 | $25.17 | 1420 |
| 2025-05-27 | 25.44 | $25.34 | 521 |
| 2025-05-23 | 25.38 | $24.91 | 1100 |
| 2025-05-22 | 25.43 | $24.98 | 12400 |
| 2025-05-21 | 25.47 | $25.02 | 3439 |
| 2025-05-20 | 25.49 | $25.41 | 3300 |
| 2025-05-19 | 25.39 | $25.48 | 3709 |
| 2025-05-16 | 25.24 | $25.44 | 1714 |
| 2025-05-15 | 25.06 | $25.20 | 800 |
| 2025-05-14 | 24.90 | $24.98 | 2608 |
| 2025-05-13 | 24.78 | $25.01 | 1331 |
| 2025-05-12 | 24.62 | $24.99 | 2349 |
| 2025-05-09 | 24.42 | $24.35 | 4700 |
| 2025-05-08 | 24.38 | $24.39 | 15500 |
| 2025-05-07 | 24.31 | $24.24 | 1121 |
| 2025-05-06 | 24.27 | $24.17 | 4144 |
| 2025-05-05 | 24.25 | $24.35 | 2600 |
| 2025-05-02 | 24.15 | $24.55 | 400 |
| 2025-05-01 | 23.98 | $24.23 | 1000 |
| 2025-04-30 | 23.86 | $24.24 | 2430 |
| 2025-04-29 | 23.72 | $24.18 | 3200 |
| 2025-04-28 | 23.56 | $24.08 | 32523 |
| 2025-04-25 | 23.41 | $24.03 | 7400 |
| 2025-04-24 | 23.24 | $23.92 | 1706 |
| 2025-04-23 | 23.08 | $23.62 | 3428 |
| 2025-04-22 | 22.98 | $23.35 | 314 |
| 2025-04-21 | 22.95 | $22.76 | 11900 |
| 2025-04-17 | 23.11 | $23.30 | 32306 |
| 2025-04-16 | 23.14 | $23.24 | 2225 |
| 2025-04-15 | 23.21 | $23.71 | 5123 |
| 2025-04-14 | 23.15 | $23.74 | 2700 |
| 2025-04-11 | 23.08 | $23.57 | 34600 |
| 2025-04-10 | 23.05 | $23.21 | 10000 |
| 2025-04-09 | 23.15 | $23.81 | 2416 |
| 2025-04-08 | 23.09 | $22.07 | 754300 |
| 2025-04-07 | 23.57 | $22.49 | 3200 |
| 2025-04-04 | 24.04 | $22.67 | 2200 |
| 2025-04-03 | 24.57 | $23.99 | 8100 |
| 2025-04-02 | 24.79 | $24.95 | 7225 |
| 2025-04-01 | 24.76 | $24.75 | 4000 |
| 2025-03-31 | 24.78 | $24.77 | 1800 |
| 2025-03-28 | 24.82 | $24.52 | 6843 |
| 2025-03-27 | 24.93 | $25.00 | 2700 |
| 2025-03-26 | 24.93 | $25.10 | 2022 |
| 2025-03-25 | 24.89 | $25.22 | 5200 |
| 2025-03-24 | 24.82 | $25.26 | 2230 |
| 2025-03-21 | 24.71 | $24.93 | 1007 |
| 2025-03-20 | 24.69 | $24.94 | 5600 |
| 2025-03-19 | 24.67 | $24.99 | 3036 |
| 2025-03-18 | 24.63 | $24.78 | 5200 |
| 2025-03-17 | 24.66 | $24.98 | 625 |
| 2025-03-14 | 24.64 | $24.79 | 718 |
| 2025-03-13 | 24.68 | $24.35 | 609 |
| 2025-03-12 | 24.87 | $24.61 | 1444 |
| 2025-03-11 | 25.02 | $24.59 | 2400 |
| 2025-03-10 | 25.22 | $24.92 | 4525 |
| 2025-03-07 | 25.36 | $25.48 | 2800 |
| 2025-03-06 | 25.37 | $25.14 | 1400 |
| 2025-03-05 | 25.48 | $25.36 | 3700 |
| 2025-03-04 | 25.54 | $25.16 | 2800 |
| 2025-03-03 | 25.69 | $25.45 | 5644 |
| 2025-02-28 | 25.78 | $25.78 | 1115 |
| 2025-02-27 | 25.79 | $25.31 | 900 |
| 2025-02-26 | 25.95 | $25.64 | 4900 |
| 2025-02-25 | 26.03 | $25.77 | 6500 |
| 2025-02-24 | 26.09 | $25.84 | 2100 |
| 2025-02-21 | 26.15 | $25.94 | 847 |
| 2025-02-20 | 26.18 | $26.21 | 2000 |
| 2025-02-19 | 26.13 | $26.26 | 1700 |
| 2025-02-18 | 26.05 | $26.11 | 846 |
| 2025-02-14 | 26.00 | $26.05 | 600 |
| 2025-02-13 | 25.95 | $26.11 | 3100 |
| 2025-02-12 | 25.88 | $25.76 | 3226 |
| 2025-02-11 | 25.90 | $25.86 | 2300 |
| 2025-02-10 | 25.89 | $25.85 | 400 |
| 2025-02-07 | 25.89 | $25.69 | 1813 |
| 2025-02-06 | 25.93 | $25.93 | 615 |
| 2025-02-05 | 25.91 | $25.92 | 720 |
| 2025-02-04 | 25.89 | $25.78 | 900 |
| 2025-02-03 | 25.90 | $25.68 | 945 |
| 2025-01-31 | 25.95 | $25.82 | 400 |
| 2025-01-30 | 25.96 | $25.89 | 319 |
| 2025-01-29 | 25.95 | $25.88 | 4018 |
| 2025-01-28 | 25.95 | $26.06 | 836 |
| 2025-01-27 | 25.88 | $25.87 | 1119 |
| 2025-01-24 | 25.86 | $26.18 | 600 |
| 2025-01-23 | 25.74 | $26.24 | 1740 |
| 2025-01-22 | 25.58 | $26.18 | 2100 |
| 2025-01-21 | 25.40 | $26.08 | 200 |
| 2025-01-17 | 25.22 | $25.83 | 2700 |
| 2025-01-16 | 25.08 | $25.62 | 11043 |
| 2025-01-15 | 24.99 | $25.60 | 4600 |
| 2025-01-14 | 24.89 | $25.18 | 1700 |
| 2025-01-13 | 24.90 | $25.14 | 1646 |
| 2025-01-10 | 24.95 | $25.12 | 3400 |
| 2025-01-08 | 25.02 | $25.44 | 404 |
| 2025-01-07 | 25.02 | $25.39 | 1410 |
| 2025-01-06 | 25.04 | $25.64 | 2340 |
| 2025-01-03 | 25.00 | $25.56 | 826 |
| 2025-01-02 | 24.99 | $25.26 | 3900 |
| 2024-12-31 | 25.08 | $25.25 | 847 |
| 2024-12-30 | 25.21 | $25.35 | 345 |
| 2024-12-27 | 25.35 | $25.53 | 200 |
| 2024-12-26 | 25.48 | $25.78 | 1602 |
| 2024-12-24 | 25.56 | $25.76 | 342 |
| 2024-12-23 | 25.69 | $25.58 | 500 |
| 2024-12-20 | 25.90 | $25.42 | 1303 |
| 2024-12-19 | 26.23 | $25.24 | 906 |
| 2024-12-18 | 26.70 | $25.15 | 6000 |
| 2024-12-17 | 27.30 | $25.76 | 1013 |
| 2024-12-16 | 27.85 | $27.68 | 826 |
| 2024-12-13 | 27.90 | $27.71 | 400 |
| 2024-12-12 | 27.96 | $27.76 | 700 |
| 2024-12-11 | 28.01 | $27.87 | 200 |
| 2024-12-10 | 28.04 | $27.75 | 600 |
| 2024-12-09 | 28.11 | $27.84 | 2600 |
| 2024-12-06 | 28.16 | $28.05 | 700 |
| 2024-12-05 | 28.15 | $28.13 | 340 |
| 2024-12-04 | 28.11 | $28.09 | 522 |
| 2024-12-03 | 28.06 | $28.06 | 900 |
| 2024-12-02 | 28.02 | $28.10 | 1411 |
| 2024-11-29 | 27.95 | $28.11 | 821 |
| 2024-11-27 | 27.86 | $28.00 | 514 |
| 2024-11-26 | 27.78 | $27.86 | 1200 |
| 2024-11-25 | 27.72 | $27.85 | 1000 |
| 2024-11-22 | 27.65 | $27.76 | 1600 |
| 2024-11-21 | 27.58 | $27.66 | 1000 |
| 2024-11-20 | 27.54 | $27.51 | 536 |
| 2024-11-19 | 27.53 | $27.46 | 2927 |
| 2024-11-18 | 27.53 | $27.35 | 436 |
| 2024-11-15 | 27.57 | $27.21 | 3745 |
| 2024-11-14 | 27.65 | $27.46 | 1431 |
| 2024-11-13 | 27.66 | $27.69 | 634 |
| 2024-11-12 | 27.61 | $27.72 | 600 |
| 2024-11-11 | 27.53 | $27.81 | 540 |
| 2024-11-08 | 27.40 | $27.83 | 542 |
| 2024-11-07 | 27.23 | $27.77 | 2300 |
| 2024-11-06 | 27.04 | $27.55 | 56800 |
| 2024-11-05 | 26.87 | $26.94 | 404 |
| 2024-11-04 | 26.87 | $26.63 | 736 |
| 2024-11-01 | 26.96 | $26.70 | 240 |
| 2024-10-31 | 27.05 | $26.75 | 7400 |
| 2024-10-30 | 27.14 | $26.99 | 2941 |
| 2024-10-29 | 27.17 | $26.96 | 21344 |
| 2024-10-28 | 27.21 | $27.07 | 6000 |
| 2024-10-25 | 27.23 | $26.93 | 100 |
| 2024-10-24 | 27.29 | $27.05 | 244 |
| 2024-10-23 | 27.32 | $27.03 | 100 |
| 2024-10-22 | 27.36 | $27.22 | 840 |
| 2024-10-21 | 27.35 | $27.19 | 8036 |
| 2024-10-18 | 27.33 | $27.39 | 200 |
| 2024-10-17 | 27.24 | $27.25 | 2200 |
| 2024-10-16 | 27.17 | $27.25 | 3221 |
| 2024-10-15 | 27.08 | $27.14 | 1346 |
| 2024-10-14 | 27.00 | $27.23 | 612 |
| 2024-10-11 | 26.87 | $27.01 | 520 |
| 2024-10-10 | 26.77 | $26.74 | 113 |
| 2024-10-09 | 26.73 | $26.81 | 619 |
| 2024-10-08 | 26.66 | $26.59 | 5900 |
| 2024-10-07 | 26.64 | $26.48 | 1207 |
| 2024-10-04 | 26.64 | $26.60 | 1149 |
| 2024-10-03 | 26.61 | $26.43 | 2941 |
| 2024-10-02 | 26.61 | $26.42 | 600 |
| 2024-10-01 | 26.61 | $26.38 | 2141 |
| 2024-09-30 | 26.62 | $26.54 | 3212 |
| 2024-09-27 | 26.58 | $26.45 | 500 |
| 2024-09-26 | 26.55 | $26.58 | 2800 |
| 2024-09-25 | 26.47 | $26.47 | 19400 |
| 2024-09-24 | 26.40 | $26.57 | 3200 |
| 2024-09-23 | 26.27 | $26.43 | 1500 |
| 2024-09-20 | 26.16 | $26.33 | 5600 |
| 2024-09-19 | 26.05 | $26.36 | 5700 |
| 2024-09-18 | 25.90 | $26.03 | 119 |
| 2024-09-17 | 25.82 | $25.92 | 2434 |
| 2024-09-16 | 25.76 | $26.06 | 346 |
| 2024-09-13 | 25.63 | $25.93 | 417 |
| 2024-09-12 | 25.52 | $25.79 | 2300 |
| 2024-09-11 | 25.42 | $25.58 | 100 |
| 2024-09-10 | 25.37 | $25.34 | 300 |
| 2024-09-09 | 25.39 | $25.23 | 9300 |
| 2024-09-06 | 25.44 | $24.92 | 3500 |
| 2024-09-05 | 25.60 | $25.26 | 605 |
| 2024-09-04 | 25.69 | $25.31 | 1000 |
| 2024-09-03 | 25.77 | $25.24 | 3213 |
| 2024-08-30 | 25.90 | $25.87 | 2200 |
| 2024-08-29 | 25.84 | $25.63 | 1200 |
| 2024-08-28 | 25.85 | $25.71 | 3300 |
| 2024-08-27 | 25.82 | $25.84 | 5300 |
| 2024-08-26 | 25.75 | $25.76 | 6132 |
| 2024-08-23 | 25.68 | $25.90 | 1216 |
| 2024-08-22 | 25.54 | $25.58 | 4323 |
| 2024-08-21 | 25.47 | $25.76 | 1300 |
| 2024-08-20 | 25.32 | $25.63 | 600 |
| 2024-08-19 | 25.19 | $25.68 | 9940 |
| 2024-08-16 | 25.00 | $25.47 | 60700 |
| 2024-08-15 | 24.84 | $25.31 | 2300 |
| 2024-08-14 | 24.69 | $25.07 | 3145 |
| 2024-08-13 | 24.59 | $24.97 | 2500 |
| 2024-08-12 | 24.49 | $24.58 | 6200 |
| 2024-08-09 | 24.51 | $24.63 | 3743 |
| 2024-08-08 | 24.51 | $24.59 | 1100 |
| 2024-08-07 | 24.53 | $24.21 | 2000 |
| 2024-08-06 | 24.68 | $24.34 | 3600 |
| 2024-08-05 | 24.81 | $24.09 | 1500 |
| 2024-08-02 | 25.06 | $24.79 | 348 |
| 2024-08-01 | 25.14 | $25.08 | 3200 |
| 2024-07-31 | 25.14 | $25.31 | 7943 |
| 2024-07-30 | 25.07 | $25.05 | 6900 |
| 2024-07-29 | 25.06 | $25.13 | 600 |
| 2024-07-26 | 25.03 | $25.07 | 2400 |
| 2024-07-25 | 25.00 | $24.73 | 7700 |
| 2024-07-24 | 25.08 | $24.74 | 23126 |
| 2024-07-23 | 25.16 | $25.04 | 1300 |
| 2024-07-22 | 25.17 | $25.15 | 1300 |
| 2024-07-19 | 25.14 | $24.99 | 2626 |
| 2024-07-18 | 25.15 | $25.05 | 2100 |
| 2024-07-17 | 25.15 | $25.29 | 2033 |
| 2024-07-16 | 25.06 | $25.34 | 1727 |
| 2024-07-15 | 24.93 | $25.13 | 100 |
| 2024-07-12 | 24.84 | $25.03 | 3049 |
| 2024-07-11 | 24.76 | $24.97 | 16149 |
| 2024-07-10 | 24.68 | $24.90 | 123 |
| 2024-07-09 | 24.61 | $24.64 | 700 |
| 2024-07-08 | 24.59 | $24.61 | 2005 |
| 2024-07-05 | 24.59 | $24.60 | 7500 |
| 2024-07-03 | 24.58 | $24.54 | 1608 |
| 2024-07-02 | 24.60 | $24.46 | 1300 |
| 2024-07-01 | 24.64 | $24.46 | 2900 |
| 2024-06-28 | 24.68 | $24.48 | 1800 |
| 2024-06-27 | 24.73 | $24.49 | 4343 |
| 2024-06-26 | 24.79 | $24.66 | 100 |
| 2024-06-25 | 24.80 | $24.69 | 409 |
| 2024-06-24 | 24.79 | $24.76 | 2737 |
| 2024-06-21 | 24.77 | $24.70 | 443 |
| 2024-06-20 | 24.75 | $24.76 | 1634 |
| 2024-06-18 | 24.71 | $24.76 | 600 |
| 2024-06-17 | 24.65 | $24.66 | 3326 |
| 2024-06-14 | 24.61 | $24.55 | 1617 |
| 2024-06-13 | 24.60 | $24.66 | 816 |
| 2024-06-12 | 24.54 | $24.62 | 1400 |
| 2024-06-11 | 24.48 | $24.46 | 29233 |
| 2024-06-10 | 24.45 | $24.44 | 1532 |
| 2024-06-07 | 24.42 | $24.39 | 3324 |
| 2024-06-06 | 24.40 | $24.39 | 100 |
| 2024-06-05 | 24.37 | $24.49 | 734 |
| 2024-06-04 | 24.29 | $24.32 | 1100 |
| 2024-06-03 | 24.26 | $24.25 | 843 |
| 2024-05-31 | 24.23 | $24.20 | 1917 |
| 2024-05-30 | 24.22 | $23.90 | 5749 |
| 2024-05-29 | 24.29 | $23.95 | 240 |
| 2024-05-28 | 24.36 | $24.14 | 3400 |
| 2024-05-24 | 24.38 | $24.17 | 514 |
| 2024-05-23 | 24.39 | $24.05 | 1000 |
| 2024-05-22 | 24.44 | $24.24 | 100 |
| 2024-05-21 | 24.43 | $24.34 | 400 |
| 2024-05-20 | 24.39 | $24.34 | 3838 |
| 2024-05-17 | 24.33 | $24.34 | 300 |
| 2024-05-16 | 24.25 | $24.37 | 1100 |
| 2024-05-15 | 24.14 | $24.42 | 4124 |
| 2024-05-14 | 23.98 | $24.16 | 600 |
| 2024-05-13 | 23.87 | $24.06 | 5500 |
| 2024-05-10 | 23.77 | $24.06 | 409 |
| 2024-05-09 | 23.64 | $24.00 | 1200 |
| 2024-05-08 | 23.49 | $23.81 | 525 |
| 2024-05-07 | 23.38 | $23.77 | 640 |
| 2024-05-06 | 23.25 | $23.68 | 300 |
| 2024-05-03 | 23.13 | $23.52 | 4236 |
| 2024-05-02 | 23.03 | $23.22 | 700 |
| 2024-05-01 | 23.01 | $23.13 | 4436 |
| 2024-04-30 | 23.01 | $23.02 | 1005 |
| 2024-04-29 | 23.05 | $23.31 | 211 |
| 2024-04-26 | 23.02 | $23.23 | 2500 |
| 2024-04-25 | 23.00 | $23.10 | 4021 |
| 2024-04-24 | 23.03 | $23.32 | 2000 |
| 2024-04-23 | 22.99 | $23.28 | 2000 |
| 2024-04-22 | 22.96 | $23.11 | 2500 |
| 2024-04-19 | 22.99 | $22.91 | 146 |
| 2024-04-18 | 23.09 | $22.95 | 338 |
| 2024-04-17 | 23.20 | $22.96 | 1701 |
| 2024-04-16 | 23.34 | $23.00 | 3247 |
| 2024-04-15 | 23.50 | $23.13 | 1400 |
| 2024-04-12 | 23.65 | $23.31 | 9000 |
| 2024-04-11 | 23.78 | $23.62 | 221 |
| 2024-04-10 | 23.84 | $23.56 | 1100 |
| 2024-04-09 | 23.93 | $23.94 | 349 |
| 2024-04-08 | 23.92 | $23.85 | 135 |
| 2024-04-05 | 23.93 | $23.82 | 4315 |
| 2024-04-04 | 23.96 | $23.65 | 2700 |
| 2024-04-03 | 24.04 | $23.86 | 2800 |
| 2024-04-02 | 24.07 | $23.86 | 3200 |
| 2024-04-01 | 24.11 | $23.98 | 1300 |
| 2024-03-28 | 24.11 | $24.13 | 6300 |
| 2024-03-27 | 24.06 | $23.99 | 546 |
| 2024-03-26 | 24.04 | $23.73 | 400 |
| 2024-03-25 | 24.10 | $23.99 | 300 |
| 2024-03-22 | 24.08 | $24.06 | 400 |
| 2024-03-21 | 24.03 | $24.09 | 1300 |
| 2024-03-20 | 23.95 | $23.97 | 324 |
| 2024-03-19 | 23.89 | $23.80 | 639 |
| 2024-03-18 | 23.87 | $23.69 | 3013 |
| 2024-03-15 | 23.87 | $23.65 | 100 |
| 2024-03-14 | 23.88 | $23.68 | 32900 |
| 2024-03-13 | 23.88 | $23.83 | 3439 |
| 2024-03-12 | 23.83 | $23.92 | 3100 |
| 2024-03-11 | 23.73 | $23.74 | 100 |
| 2024-03-08 | 23.67 | $23.74 | 1500 |
| 2024-03-07 | 23.58 | $23.75 | 1000 |
| 2024-03-06 | 23.47 | $23.61 | 7026 |
| 2024-03-05 | 23.37 | $23.41 | 100 |
| 2024-03-04 | 23.31 | $23.59 | 1800 |
| 2024-03-01 | 23.18 | $23.35 | 310 |
| 2024-02-29 | 23.09 | $23.25 | 200 |
| 2024-02-28 | 23.02 | $23.06 | 829 |
| 2024-02-27 | 22.99 | $23.08 | 600 |
| 2024-02-26 | 22.94 | $23.02 | 2700 |
| 2024-02-23 | 22.90 | $23.16 | 2400 |
| 2024-02-22 | 22.81 | $23.15 | 900 |
| 2024-02-21 | 22.69 | $22.80 | 1643 |
| 2024-02-20 | 22.67 | $22.67 | 500 |
| 2024-02-16 | 22.68 | $22.75 | 300 |
| 2024-02-15 | 22.67 | $22.87 | 3821 |
| 2024-02-14 | 22.62 | $22.64 | 2232 |
| 2024-02-13 | 22.64 | $22.47 | 1109 |
| 2024-02-12 | 22.71 | $22.84 | 627 |
| 2024-02-09 | 22.68 | $22.77 | 1800 |
| 2024-02-08 | 22.67 | $22.66 | 2417 |
| 2024-02-07 | 22.69 | $22.69 | 3529 |
| 2024-02-06 | 22.71 | $22.65 | 9603 |
| 2024-02-05 | 22.74 | $22.59 | 2239 |
| 2024-02-02 | 22.81 | $22.90 | 700 |
| 2024-02-01 | 22.78 | $22.94 | 700 |
| 2024-01-31 | 22.74 | $22.70 | 3902 |
| 2024-01-30 | 22.77 | $22.94 | 1100 |
| 2024-01-29 | 22.73 | $22.94 | 700 |
| 2024-01-26 | 22.68 | $22.80 | 1030 |
| 2024-01-25 | 22.66 | $22.85 | 528 |
| 2024-01-24 | 22.63 | $22.64 | 311 |
| 2024-01-23 | 22.65 | $22.79 | 4701 |
| 2024-01-22 | 22.63 | $22.75 | 3300 |
| 2024-01-19 | 22.63 | $22.67 | 1249 |
| 2024-01-18 | 22.65 | $22.54 | 300 |
| 2024-01-17 | 22.72 | $22.47 | 2106 |
| 2024-01-16 | 22.82 | $22.62 | 5600 |
| 2024-01-12 | 22.90 | $22.82 | 500 |
| 2024-01-11 | 22.93 | $22.83 | 8400 |
| 2024-01-10 | 22.97 | $22.97 | 7438 |
| 2024-01-09 | 22.97 | $22.91 | 18231 |
| 2024-01-08 | 22.99 | $22.95 | 400 |
| 2024-01-05 | 22.99 | $22.77 | 400 |
| 2024-01-04 | 23.06 | $22.75 | 2818 |
| 2024-01-03 | 23.14 | $22.81 | 549 |
| 2024-01-02 | 23.21 | $23.07 | 1900 |
| 2023-12-29 | 23.22 | $23.05 | 1327 |
| 2023-12-28 | 23.23 | $23.12 | 442 |
| 2023-12-27 | 23.21 | $23.08 | 17019 |
| 2023-12-26 | 23.20 | $23.07 | 836 |
| 2023-12-22 | 23.18 | $22.91 | 730 |
| 2023-12-21 | 23.21 | $22.98 | 18000 |
| 2023-12-20 | 23.21 | $22.75 | 4522 |
| 2023-12-19 | 23.29 | $23.05 | 19100 |
| 2023-12-18 | 23.27 | $22.84 | 2117 |
| 2023-12-15 | 23.31 | $23.29 | 3709 |
| 2023-12-14 | 23.21 | $23.42 | 10140 |
| 2023-12-13 | 23.04 | $23.22 | 5345 |
| 2023-12-12 | 22.89 | $22.83 | 818 |
| 2023-12-11 | 22.82 | $22.74 | 4500 |
| 2023-12-08 | 22.75 | $22.67 | 1000 |
| 2023-12-07 | 22.69 | $22.65 | 1400 |
| 2023-12-06 | 22.61 | $22.57 | 2600 |
| 2023-12-05 | 22.54 | $22.49 | 4000 |
| 2023-12-04 | 22.47 | $22.58 | 8031 |
| 2023-12-01 | 22.35 | $22.57 | 600 |
| 2023-11-30 | 22.20 | $22.25 | 900 |
| 2023-11-29 | 22.11 | $22.01 | 5500 |
| 2023-11-28 | 22.08 | $21.98 | 10635 |
| 2023-11-27 | 22.05 | $21.96 | 900 |
| 2023-11-24 | 22.00 | $21.98 | 100 |
| 2023-11-22 | 21.94 | $21.92 | 12307 |
| 2023-11-21 | 21.88 | $21.79 | 700 |
| 2023-11-20 | 21.85 | $21.88 | 28445 |
| 2023-11-17 | 21.77 | $21.89 | 835 |
| 2023-11-16 | 21.67 | $21.81 | 9100 |
| 2023-11-15 | 21.57 | $21.85 | 1844 |
| 2023-11-14 | 21.43 | $21.75 | 800 |
| 2023-11-13 | 21.30 | $21.16 | 4000 |
| 2023-11-10 | 21.32 | $21.30 | 6046 |
| 2023-11-09 | 21.29 | $21.12 | 2527 |
| 2023-11-08 | 21.32 | $21.39 | 541 |
| 2023-11-07 | 21.27 | $21.43 | 3708 |
| 2023-11-06 | 21.19 | $21.54 | 1100 |
| 2023-11-03 | 21.06 | $21.64 | 700 |
| 2023-11-02 | 20.87 | $21.45 | 912 |
| 2023-11-01 | 20.70 | $20.99 | 1606 |
| 2023-10-31 | 20.65 | $20.81 | 5933 |
| 2023-10-30 | 20.64 | $20.68 | 5200 |
| 2023-10-27 | 20.68 | $20.45 | 1821 |
| 2023-10-26 | 20.80 | $20.72 | 1700 |
| 2023-10-25 | 20.86 | $20.80 | 8000 |
| 2023-10-24 | 20.92 | $20.87 | 4100 |
| 2023-10-23 | 20.98 | $20.68 | 8800 |
| 2023-10-20 | 21.10 | $20.86 | 1000 |
| 2023-10-19 | 21.20 | $21.05 | 200 |
| 2023-10-18 | 21.27 | $21.24 | 6841 |
| 2023-10-17 | 21.29 | $21.51 | 1400 |
| 2023-10-16 | 21.23 | $21.58 | 1035 |
| 2023-10-13 | 21.14 | $21.31 | 2500 |
| 2023-10-12 | 21.12 | $21.36 | 100 |
| 2023-10-11 | 21.08 | $21.54 | 400 |
| 2023-10-10 | 20.98 | $21.38 | 1922 |
| 2023-10-09 | 20.91 | $21.31 | 5300 |
| 2023-10-06 | 20.86 | $21.10 | 12100 |
| 2023-10-05 | 20.87 | $20.90 | 7646 |
| 2023-10-04 | 20.95 | $20.95 | 1100 |
| 2023-10-03 | 21.03 | $20.80 | 726 |
| 2023-10-02 | 21.19 | $20.98 | 5344 |
| 2023-09-29 | 21.34 | $21.25 | 34900 |
| 2023-09-28 | 21.43 | $21.26 | 214 |
| 2023-09-27 | 21.55 | $21.21 | 426 |
| 2023-09-26 | 21.72 | $21.39 | 2022 |
| 2023-09-25 | 21.86 | $21.74 | 3800 |
| 2023-09-22 | 21.93 | $21.73 | 600 |
| 2023-09-21 | 22.02 | $21.80 | 400 |
| 2023-09-20 | 22.11 | $22.06 | 1244 |
| 2023-09-19 | 22.14 | $22.15 | 500 |
| 2023-09-18 | 22.14 | $22.19 | 1200 |
| 2023-09-15 | 22.14 | $22.18 | 100 |
| 2023-09-14 | 22.14 | $22.37 | 2546 |
| 2023-09-13 | 22.08 | $22.08 | 2140 |
| 2023-09-12 | 22.10 | $22.12 | 1622 |
| 2023-09-11 | 22.11 | $22.20 | 6021 |
| 2023-09-08 | 22.11 | $22.12 | 500 |
| 2023-09-07 | 22.13 | $22.05 | 200 |
| 2023-09-06 | 22.17 | $22.05 | 1000 |
| 2023-09-05 | 22.23 | $22.18 | 800 |
| 2023-09-01 | 22.27 | $22.44 | 2033 |
| 2023-08-31 | 22.23 | $22.41 | 300 |
| 2023-08-30 | 22.19 | $22.50 | 2748 |
| 2023-08-29 | 22.12 | $22.47 | 205 |
| 2023-08-28 | 22.04 | $22.30 | 2400 |
| 2023-08-25 | 22.00 | $22.19 | 1141 |
| 2023-08-24 | 22.00 | $22.03 | 622 |
| 2023-08-23 | 22.05 | $22.20 | 414 |
| 2023-08-22 | 22.06 | $22.08 | 3500 |
| 2023-08-21 | 22.11 | $22.11 | 700 |
| 2023-08-18 | 22.17 | $22.10 | 1316 |
| 2023-08-17 | 22.25 | $22.10 | 525 |
| 2023-08-16 | 22.34 | $22.20 | 702 |
| 2023-08-15 | 22.44 | $22.25 | 3233 |
| 2023-08-14 | 22.53 | $22.50 | 500 |
| 2023-08-11 | 22.57 | $22.56 | 31103 |
| 2023-08-10 | 22.61 | $22.49 | 800 |
| 2023-08-09 | 22.67 | $22.55 | 541 |
| 2023-08-08 | 22.73 | $22.56 | 2900 |
| 2023-08-07 | 22.80 | $22.60 | 200 |
| 2023-08-04 | 22.87 | $22.43 | 600 |
| 2023-08-03 | 23.01 | $22.67 | 1109 |
| 2023-08-02 | 23.10 | $22.80 | 3427 |
| 2023-08-01 | 23.17 | $23.00 | 100 |
| 2023-07-31 | 23.18 | $23.10 | 600 |
| 2023-07-28 | 23.17 | $23.09 | 1800 |
| 2023-07-27 | 23.15 | $22.99 | 5900 |
| 2023-07-26 | 23.16 | $23.16 | 2214 |
| 2023-07-25 | 23.11 | $23.17 | 1114 |
| 2023-07-24 | 23.04 | $23.14 | 11143 |
| 2023-07-21 | 22.97 | $23.07 | 5031 |
| 2023-07-20 | 22.89 | $23.00 | 600 |
| 2023-07-19 | 22.82 | $22.95 | 1020 |
| 2023-07-18 | 22.75 | $22.82 | 108 |
| 2023-07-17 | 22.70 | $22.70 | 1900 |
| 2023-07-14 | 22.68 | $22.71 | 2400 |
| 2023-07-13 | 22.65 | $22.80 | 100 |
| 2023-07-12 | 22.58 | $22.71 | 802 |
| 2023-07-11 | 22.52 | $22.56 | 3303 |
| 2023-07-10 | 22.50 | $22.34 | 4124 |
| 2023-07-07 | 22.54 | $22.34 | 4316 |
| 2023-07-06 | 22.58 | $22.45 | 500 |
| 2023-07-05 | 22.60 | $22.61 | 5209 |
| 2023-07-03 | 22.57 | $22.67 | 4500 |
| 2023-06-30 | 22.51 | $22.62 | 1614 |
| 2023-06-29 | 22.46 | $22.37 | 200 |
| 2023-06-28 | 22.47 | $22.24 | 100 |
| 2023-06-27 | 22.52 | $22.48 | 3012 |
| 2023-06-26 | 22.51 | $22.31 | 116 |
| 2023-06-23 | 22.54 | $22.24 | 446 |
| 2023-06-22 | 22.60 | $22.43 | 2300 |
| 2023-06-21 | 22.61 | $22.49 | 100 |
| 2023-06-20 | 22.61 | $22.51 | 1800 |
| 2023-06-16 | 22.58 | $22.71 | 127 |
| 2023-06-15 | 22.49 | $22.73 | 5000 |
| 2023-06-14 | 22.37 | $22.45 | 2200 |
| 2023-06-13 | 22.31 | $22.53 | 7443 |
| 2023-06-12 | 22.21 | $22.39 | 658 |
| 2023-06-09 | 22.13 | $22.30 | 2100 |
| 2023-06-08 | 22.06 | $22.37 | 100 |
| 2023-06-07 | 21.95 | $22.29 | 6430 |
| 2023-06-06 | 21.84 | $22.08 | 20442 |
| 2023-06-05 | 21.78 | $22.00 | 19200 |
| 2023-06-02 | 21.73 | $22.10 | 188 |
| 2023-06-01 | 21.63 | $21.69 | 403 |
| 2023-05-31 | 21.66 | $21.64 | 145 |
| 2023-05-30 | 21.70 | $21.75 | 600 |
| 2023-05-26 | 21.72 | $21.78 | 100 |
| 2023-05-25 | 21.74 | $21.62 | 545 |
| 2023-05-24 | 21.82 | $21.65 | 200 |
| 2023-05-23 | 21.90 | $21.89 | 826 |
| 2023-05-22 | 21.93 | $22.03 | 4000 |
| 2023-05-19 | 21.93 | $22.03 | 1300 |
| 2023-05-18 | 21.92 | $22.04 | 1100 |
| 2023-05-17 | 21.91 | $21.93 | 1504 |
| 2023-05-16 | 21.94 | $21.76 | 1337 |
| 2023-05-15 | 22.03 | $21.98 | 100 |
| 2023-05-12 | 22.07 | $22.04 | 200 |
| 2023-05-11 | 22.10 | $22.04 | 600 |
| 2023-05-10 | 22.14 | $22.16 | 2900 |
| 2023-05-09 | 22.15 | $22.07 | 300 |
| 2023-05-08 | 22.20 | $22.13 | 114 |
| 2023-05-05 | 22.23 | $22.21 | 2515 |
| 2023-05-04 | 22.25 | $21.83 | 1300 |
| 2023-05-03 | 22.38 | $22.09 | 449 |
| 2023-05-02 | 22.47 | $22.26 | 120 |
| 2023-05-01 | 22.52 | $22.52 | 223 |
| 2023-04-28 | 22.49 | $22.49 | 944 |
| 2023-04-27 | 22.47 | $22.38 | 3700 |
| 2023-04-26 | 22.47 | $22.08 | 500 |
| 2023-04-25 | 22.57 | $22.26 | 1500 |
| 2023-04-24 | 22.63 | $22.48 | 1618 |
| 2023-04-21 | 22.62 | $22.46 | 411 |
| 2023-04-20 | 22.62 | $22.47 | 500 |
| 2023-04-19 | 22.62 | $22.51 | 500 |
| 2023-04-18 | 22.59 | $22.51 | 600 |
| 2023-04-17 | 22.55 | $22.53 | 105 |
| 2023-04-14 | 22.50 | $22.44 | 900 |
| 2023-04-13 | 22.45 | $22.48 | 3640 |
| 2023-04-12 | 22.38 | $22.27 | 102 |
| 2023-04-11 | 22.36 | $22.33 | 6340 |
| 2023-04-10 | 22.31 | $22.32 | 1400 |
| 2023-04-06 | 22.24 | $22.35 | 3923 |
| 2023-04-05 | 22.16 | $22.26 | 3000 |
| 2023-04-04 | 22.07 | $22.16 | 5300 |
| 2023-04-03 | 22.00 | $22.29 | 1030 |
| 2023-03-31 | 21.87 | $22.28 | 6031 |
| 2023-03-30 | 21.71 | $21.98 | 1844 |
| 2023-03-29 | 21.61 | $21.87 | 2300 |
| 2023-03-28 | 21.52 | $21.66 | 3002 |
| 2023-03-27 | 21.48 | $21.64 | 913 |
| 2023-03-24 | 21.45 | $21.60 | 400 |
| 2023-03-23 | 21.41 | $21.43 | 548 |
| 2023-03-22 | 21.43 | $21.44 | 1119 |
| 2023-03-21 | 21.45 | $21.74 | 2200 |
| 2023-03-20 | 21.38 | $21.68 | 931 |
| 2023-03-17 | 21.31 | $21.47 | 100 |
| 2023-03-16 | 21.30 | $21.68 | 171 |
| 2023-03-15 | 21.23 | $21.37 | 100 |
| 2023-03-14 | 21.24 | $21.42 | 2216 |
| 2023-03-13 | 21.25 | $21.11 | 138 |
| 2023-03-10 | 21.35 | $21.05 | 1900 |
| 2023-03-09 | 21.51 | $21.33 | 4231 |
| 2023-03-08 | 21.61 | $21.63 | 1146 |
| 2023-03-07 | 21.64 | $21.58 | 4148 |
| 2023-03-06 | 21.70 | $21.89 | 800 |
| 2023-03-03 | 21.67 | $21.87 | 2143 |
| 2023-03-02 | 21.64 | $21.60 | 3946 |
| 2023-03-01 | 21.70 | $21.41 | 200 |
| 2023-02-28 | 21.84 | $21.66 | 3600 |
| 2023-02-27 | 21.93 | $21.76 | 1400 |
| 2023-02-24 | 22.00 | $21.73 | 1700 |
| 2023-02-23 | 22.11 | $21.93 | 1128 |
| 2023-02-22 | 22.17 | $21.86 | 2100 |
| 2023-02-21 | 22.27 | $21.93 | 4100 |
| 2023-02-17 | 22.37 | $22.36 | 3400 |
| 2023-02-16 | 22.35 | $22.23 | 1713 |
| 2023-02-15 | 22.37 | $22.32 | 1023 |
| 2023-02-14 | 22.36 | $22.26 | 3400 |
| 2023-02-13 | 22.37 | $22.38 | 500 |
| 2023-02-10 | 22.34 | $22.19 | 100 |
| 2023-02-09 | 22.35 | $22.02 | 900 |
| 2023-02-08 | 22.43 | $22.26 | 1200 |
| 2023-02-07 | 22.44 | $22.51 | 500 |
| 2023-02-06 | 22.38 | $22.40 | 201 |
| 2023-02-03 | 22.33 | $22.52 | — |
| 2023-02-02 | 22.23 | $22.68 | 1908 |
| 2023-02-01 | 22.05 | $22.36 | 1300 |
| 2023-01-31 | 21.94 | $22.21 | 5645 |
| 2023-01-30 | 21.86 | $21.89 | 1941 |
| 2023-01-27 | 21.85 | $22.06 | 245 |
| 2023-01-26 | 21.79 | $22.02 | 200 |
| 2023-01-25 | 21.73 | $21.88 | 702 |
| 2023-01-24 | 21.71 | $21.89 | 100 |
| 2023-01-23 | 21.67 | $21.85 | 42 |
| 2023-01-20 | 21.65 | $21.68 | 110 |
| 2023-01-19 | 21.67 | $21.46 | 100 |
| 2023-01-18 | 21.77 | $21.62 | 600 |
| 2023-01-17 | 21.85 | $22.04 | 639 |
| 2023-01-13 | 21.81 | $22.17 | 129 |
| 2023-01-12 | 21.73 | $22.16 | 3147 |
| 2023-01-11 | 21.63 | $22.15 | 101 |
| 2023-01-10 | 21.52 | $21.91 | 734 |
| 2023-01-09 | 21.46 | $21.87 | 1532 |
| 2023-01-06 | 21.40 | $21.84 | 100 |
| 2023-01-05 | 21.35 | $21.33 | 4000 |
| 2023-01-04 | 21.46 | $21.59 | 8313 |
| 2023-01-03 | 21.51 | $21.45 | 13200 |
| 2022-12-30 | 21.63 | $21.41 | 8804 |
| 2022-12-29 | 21.79 | $21.61 | 8400 |
| 2022-12-28 | 21.92 | $21.26 | 748 |
| 2022-12-27 | 22.20 | $21.86 | 100 |
| 2022-12-23 | 22.35 | $22.34 | 100 |
| 2022-12-22 | 22.38 | $22.20 | 6000 |
| 2022-12-21 | 22.46 | $22.34 | 12600 |
| 2022-12-20 | 22.51 | $22.09 | 1100 |
| 2022-12-19 | 22.65 | $22.12 | 3624 |
| 2022-12-16 | 22.82 | $22.26 | 1221 |
| 2022-12-15 | 22.97 | $22.51 | 2518 |
| 2022-12-14 | 23.07 | $22.98 | 616 |
| 2022-12-13 | 23.05 | $23.04 | 20200 |
| 2022-12-12 | 22.99 | $22.94 | 3728 |
| 2022-12-09 | 22.94 | $22.64 | 150308 |
| 2022-12-08 | 22.97 | $22.75 | 2545 |
| 2022-12-07 | 22.97 | $22.56 | 43031 |
| 2022-12-06 | 23.02 | $22.50 | 1400 |
| 2022-12-05 | 23.09 | $22.68 | 3600 |
| 2022-12-02 | 23.12 | $22.95 | 700 |
| 2022-12-01 | 23.05 | $22.94 | 200 |
| 2022-11-30 | 22.97 | $22.99 | 429 |
| 2022-11-29 | 22.84 | $22.47 | 410 |
| 2022-11-28 | 22.84 | $22.45 | 1800 |
| 2022-11-25 | 22.83 | $22.77 | 437 |
| 2022-11-23 | 22.72 | $22.70 | 2442 |
| 2022-11-22 | 22.58 | $22.65 | 900 |
| 2022-11-21 | 22.43 | $22.38 | 347 |
| 2022-11-18 | 22.32 | $22.27 | 100 |
| 2022-11-17 | 22.21 | $22.01 | 500 |
| 2022-11-16 | 22.16 | $22.04 | 644 |
| 2022-11-15 | 22.07 | $22.04 | 16400 |
| 2022-11-14 | 21.96 | $21.99 | 16000 |
| 2022-11-11 | 21.82 | $22.12 | 400 |
| 2022-11-10 | 21.62 | $22.14 | 803 |
| 2022-11-09 | 21.35 | $21.11 | 2333 |
| 2022-11-08 | 21.35 | $21.35 | 1149 |
| 2022-11-07 | 21.26 | $21.16 | 600 |
| 2022-11-04 | 21.21 | $21.10 | 601 |
| 2022-11-03 | 21.17 | $20.79 | 400 |
| 2022-11-02 | 21.21 | $20.96 | 125 |
| 2022-11-01 | 21.19 | $21.34 | 600 |
| 2022-10-31 | 21.06 | $21.35 | 1008 |
| 2022-10-28 | 20.88 | $21.50 | 1800 |
| 2022-10-27 | 20.62 | $20.88 | 100 |
| 2022-10-26 | 20.49 | $20.93 | 423 |
| 2022-10-25 | 20.32 | $20.93 | 101 |
| 2022-10-24 | 20.11 | $20.61 | 2200 |
| 2022-10-21 | 19.96 | $20.39 | 100 |
| 2022-10-20 | 19.85 | $20.00 | 1415 |
| 2022-10-19 | 19.85 | $20.47 | 1100 |
| 2022-10-18 | 19.70 | $20.37 | 1100 |
| 2022-10-17 | 19.56 | $20.15 | 1000 |
| 2022-10-14 | 19.47 | $19.70 | 1700 |
| 2022-10-13 | 19.51 | $20.05 | 200 |
| 2022-10-12 | 19.45 | $19.51 | 2427 |
| 2022-10-11 | 19.57 | $19.65 | 600 |
| 2022-10-10 | 19.67 | $19.64 | 300 |
| 2022-10-07 | 19.82 | $19.68 | 200 |
| 2022-10-06 | 19.99 | $20.20 | 500 |
| 2022-10-05 | 20.05 | $20.54 | 600 |
| 2022-10-04 | 20.02 | $20.70 | 3128 |
| 2022-10-03 | 19.94 | $20.24 | 6943 |
| 2022-09-30 | 20.00 | $19.75 | 6700 |
| 2022-09-29 | 20.25 | $20.06 | 129 |
| 2022-09-28 | 20.46 | $20.56 | 100 |
| 2022-09-27 | 20.57 | $20.34 | 611 |
| 2022-09-26 | 20.79 | $20.58 | 100 |
| 2022-09-23 | 20.99 | $20.78 | 1740 |
| 2022-09-22 | 21.17 | $21.07 | 200 |
| 2022-09-21 | 21.31 | $21.14 | 3348 |
| 2022-09-20 | 21.47 | $21.40 | 114 |
| 2022-09-19 | 21.58 | $21.66 | 800 |
| 2022-09-16 | 21.64 | $21.51 | 500 |
| 2022-09-15 | 21.77 | $21.56 | 100 |
| 2022-09-14 | 21.92 | $21.82 | 147 |
| 2022-09-13 | 22.03 | $21.82 | 3038 |
| 2022-09-12 | 22.16 | $22.65 | 1622 |
| 2022-09-09 | 22.05 | $22.46 | 1034 |
| 2022-09-08 | 22.00 | $22.25 | 330 |
| 2022-09-07 | 22.00 | $22.19 | — |
| 2022-09-06 | 22.02 | $21.79 | 525 |
| 2022-09-02 | 22.18 | $21.83 | 54200 |
| 2022-09-01 | 22.37 | $22.11 | 1000 |
| 2022-08-31 | 22.52 | $21.99 | 100 |
| 2022-08-30 | 22.73 | $22.10 | 331 |
| 2022-08-29 | 22.96 | $22.36 | 304 |
| 2022-08-26 | 23.16 | $22.50 | 207 |
| 2022-08-25 | 23.35 | $23.07 | 1100 |
| 2022-08-24 | 23.41 | $22.86 | 300 |
| 2022-08-23 | 23.53 | $22.88 | 118 |
| 2022-08-22 | 23.67 | $23.02 | 5218 |
| 2022-08-19 | 23.79 | $23.48 | 2100 |
| 2022-08-18 | 23.78 | $23.65 | 43800 |
| 2022-08-17 | 23.71 | $23.63 | 1000 |
| 2022-08-16 | 23.63 | $23.74 | 1549 |
| 2022-08-15 | 23.48 | $23.66 | 1939 |
| 2022-08-12 | 23.31 | $23.51 | 201 |
| 2022-08-11 | 23.15 | $23.16 | 203 |
| 2022-08-10 | 23.06 | $23.18 | 19112 |
| 2022-08-09 | 22.94 | $22.82 | 1000 |
| 2022-08-08 | 22.89 | $22.80 | 849 |
| 2022-08-05 | 22.84 | $22.72 | 300 |
| 2022-08-04 | 22.80 | $22.75 | 100 |
| 2022-08-03 | 22.73 | $22.82 | 700 |
| 2022-08-02 | 22.62 | $22.53 | 3914 |
| 2022-08-01 | 22.58 | $22.74 | 500 |
| 2022-07-29 | 22.45 | $22.75 | 709 |
| 2022-07-28 | 22.29 | $22.61 | 100 |
| 2022-07-27 | 22.13 | $22.31 | 900 |
| 2022-07-26 | 22.03 | $22.04 | 500 |
| 2022-07-25 | 21.99 | $22.07 | 221 |
| 2022-07-22 | 21.94 | $21.98 | 1945 |
| 2022-07-21 | 21.90 | $22.03 | 600 |
| 2022-07-20 | 21.83 | $21.95 | 300 |
| 2022-07-19 | 21.77 | $22.02 | 345 |
| 2022-07-18 | 21.68 | $21.61 | 1738 |
| 2022-07-15 | 21.70 | $21.84 | 100 |
| 2022-07-14 | 21.65 | $21.53 | 1916 |
| 2022-07-13 | 21.69 | $21.58 | 212 |
| 2022-07-12 | 21.73 | $21.69 | 1300 |
| 2022-07-11 | 21.73 | $21.76 | 833 |
| 2022-07-08 | 21.72 | $21.87 | 1334 |
| 2022-07-07 | 21.67 | $21.93 | 602 |
| 2022-07-06 | 21.59 | $21.80 | 100 |
| 2022-07-05 | 21.53 | $21.67 | 100 |
| 2022-07-01 | 21.51 | $21.88 | 7400 |
| 2022-06-30 | 21.42 | $21.55 | 1327 |
| 2022-06-29 | 21.42 | $21.70 | 1900 |
| 2022-06-28 | 21.37 | $21.67 | 702 |
| 2022-06-27 | 21.33 | $22.01 | 7500 |
| 2022-06-24 | 21.18 | $21.97 | 910 |
| 2022-06-23 | 21.01 | $21.46 | 1045 |
| 2022-06-22 | 20.98 | $21.26 | 200 |
| 2022-06-21 | 21.01 | $21.13 | 119 |
| 2022-06-17 | 21.10 | $20.73 | 335 |
| 2022-06-16 | 21.34 | $20.66 | 600 |
| 2022-06-15 | 21.66 | $21.18 | 200 |
| 2022-06-14 | 21.90 | $20.99 | 1323 |
| 2022-06-13 | 22.26 | $21.21 | 107 |
| 2022-06-10 | 22.62 | $21.96 | 17000 |
| 2022-06-09 | 22.83 | $22.35 | 100 |
| 2022-06-08 | 22.96 | $22.71 | 311 |
| 2022-06-07 | 23.00 | $23.08 | 341 |
| 2022-06-06 | 22.93 | $22.94 | 616 |
| 2022-06-03 | 22.88 | $22.89 | 704 |
| 2022-06-02 | 22.84 | $23.12 | 1500 |
| 2022-06-01 | 22.72 | $22.90 | 100 |
| 2022-05-31 | 22.64 | $23.04 | 4700 |
| 2022-05-27 | 22.50 | $23.13 | 845 |
| 2022-05-26 | 22.30 | $22.81 | 2800 |
| 2022-05-25 | 22.16 | $22.54 | 62800 |
| 2022-05-24 | 22.08 | $22.41 | 3100 |
| 2022-05-23 | 22.03 | $22.27 | 225 |
| 2022-05-20 | 22.01 | $21.98 | 300 |
| 2022-05-19 | 22.09 | $21.95 | 700 |
| 2022-05-18 | 22.20 | $22.14 | 600 |
| 2022-05-17 | 22.28 | $22.80 | 1500 |
| 2022-05-16 | 22.16 | $22.44 | 100 |
| 2022-05-13 | 22.15 | $22.41 | 549 |
| 2022-05-12 | 22.14 | $22.11 | 500 |
| 2022-05-11 | 22.24 | $22.05 | 400 |
| 2022-05-10 | 22.38 | $22.26 | 300 |
| 2022-05-09 | 22.49 | $22.41 | 740 |
| 2022-05-06 | 22.58 | $22.63 | 500 |
| 2022-05-05 | 22.62 | $22.60 | 705 |
| 2022-05-04 | 22.69 | $23.16 | 1615 |
| 2022-05-03 | 22.60 | $22.54 | 900 |
| 2022-05-02 | 22.70 | $22.35 | 800 |
| 2022-04-29 | 22.87 | $22.31 | 400 |
| 2022-04-28 | 23.10 | $23.04 | 223 |
| 2022-04-27 | 23.16 | $22.77 | 100 |
| 2022-04-26 | 23.31 | $22.83 | 901 |
| 2022-04-25 | 23.48 | $23.23 | 1400 |
| 2022-04-22 | 23.55 | $23.24 | 1300 |
| 2022-04-21 | 23.64 | $23.73 | 3138 |
| 2022-04-20 | 23.59 | $23.81 | 211 |
| 2022-04-19 | 23.50 | $23.59 | 1642 |
| 2022-04-18 | 23.46 | $23.21 | 400 |
| 2022-04-14 | 23.54 | $23.29 | 600 |
| 2022-04-13 | 23.60 | $23.42 | 1300 |
| 2022-04-12 | 23.63 | $23.32 | 800 |
| 2022-04-11 | 23.70 | $23.35 | 744 |
| 2022-04-08 | 23.77 | $23.55 | 1100 |
| 2022-04-07 | 23.79 | $23.56 | 100 |
| 2022-04-06 | 23.81 | $23.58 | 2100 |
| 2022-04-05 | 23.82 | $23.55 | 709 |
| 2022-04-04 | 23.84 | $23.69 | 100 |
| 2022-04-01 | 23.81 | $23.63 | 6600 |
| 2022-03-31 | 23.80 | $23.57 | 1800 |
| 2022-03-30 | 23.79 | $23.82 | 1743 |
| 2022-03-29 | 23.69 | $23.88 | 1600 |
| 2022-03-28 | 23.55 | $23.69 | 100 |
| 2022-03-25 | 23.44 | $23.59 | 300 |
| 2022-03-24 | 23.33 | $23.41 | 404 |
| 2022-03-23 | 23.25 | $23.21 | 800 |
| 2022-03-22 | 23.21 | $23.40 | 200 |
| 2022-03-21 | 23.10 | $23.29 | 100 |
| 2022-03-18 | 23.00 | $23.33 | 817 |
| 2022-03-17 | 22.87 | $23.22 | 2734 |
| 2022-03-16 | 22.74 | $23.01 | 148 |
| 2022-03-15 | 22.65 | $22.84 | 1000 |
| 2022-03-14 | 22.60 | $22.51 | 547 |
| 2022-03-11 | 22.64 | $22.51 | 716 |
| 2022-03-10 | 22.69 | $22.67 | 400 |
| 2022-03-09 | 22.70 | $22.75 | 100 |
| 2022-03-08 | 22.69 | $22.49 | 300 |
| 2022-03-07 | 22.77 | $22.75 | 1500 |
| 2022-03-04 | 22.78 | $23.08 | 2700 |
| 2022-03-03 | 22.69 | $23.05 | — |
| 2022-03-02 | 22.59 | $22.94 | 1845 |
| 2022-03-01 | 22.51 | $22.46 | 2100 |
| 2022-02-28 | 22.56 | $22.83 | 147 |
| 2022-02-25 | 22.52 | $22.90 | 700 |
| 2022-02-24 | 22.45 | $22.33 | 431 |
| 2022-02-23 | 22.55 | $22.18 | 500 |
| 2022-02-22 | 22.72 | $22.51 | 2409 |
| 2022-02-18 | 22.83 | $22.67 | 900 |
| 2022-02-17 | 22.91 | $22.76 | 230 |
| 2022-02-16 | 23.00 | $23.03 | 1500 |
| 2022-02-15 | 23.01 | $23.00 | 200 |
| 2022-02-14 | 23.05 | $22.83 | 1231 |
| 2022-02-11 | 23.14 | $22.98 | 1529 |
| 2022-02-10 | 23.22 | $23.15 | 400 |
| 2022-02-09 | 23.26 | $23.61 | 5400 |
| 2022-02-08 | 23.16 | $23.40 | 1000 |
| 2022-02-07 | 23.12 | $23.21 | 13729 |
| 2022-02-04 | 23.12 | $23.33 | 1200 |
| 2022-02-03 | 23.10 | $23.45 | 2900 |
| 2022-02-02 | 23.04 | $23.72 | 100 |
| 2022-02-01 | 22.88 | $23.52 | 341 |
| 2022-01-31 | 22.77 | $23.45 | 214 |
| 2022-01-28 | 22.65 | $23.22 | 844 |
| 2022-01-27 | 22.60 | $22.79 | 600 |
| 2022-01-26 | 22.67 | $22.45 | 32800 |
| 2022-01-25 | 22.89 | $22.87 | 3000 |
| 2022-01-24 | 23.02 | $23.00 | 2300 |
| 2022-01-21 | 23.15 | $23.00 | 1200 |
| 2022-01-20 | 23.33 | $23.16 | 225 |
| 2022-01-19 | 23.49 | $23.41 | 1500 |
| 2022-01-18 | 23.63 | $23.60 | 17434 |
| 2022-01-14 | 23.74 | $23.92 | 300 |
| 2022-01-13 | 23.77 | $23.95 | 300 |
| 2022-01-12 | 23.82 | $24.04 | 100 |
| 2022-01-11 | 23.85 | $24.01 | 1415 |
| 2022-01-10 | 23.91 | $23.96 | 700 |
| 2022-01-07 | 24.00 | $24.00 | 900 |
| 2022-01-06 | 24.10 | $23.98 | 200 |
| 2022-01-05 | 24.24 | $24.00 | 1900 |
| 2022-01-04 | 24.42 | $24.31 | 600 |
| 2022-01-03 | 24.53 | $23.78 | 103404 |
| 2021-12-31 | 24.85 | $24.12 | 4000 |
| 2021-12-30 | 25.13 | $24.08 | 4921 |
| 2021-12-29 | 25.48 | $24.18 | 7700 |
| 2021-12-28 | 25.87 | $26.06 | 1314 |
| 2021-12-27 | 25.76 | $26.02 | 1136 |
| 2021-12-23 | 25.62 | $25.73 | 100 |
| 2021-12-22 | 25.55 | $25.59 | 7900 |
| 2021-12-21 | 25.49 | $25.39 | 448 |
| 2021-12-20 | 25.49 | $25.19 | 400 |
| 2021-12-17 | 25.55 | $25.38 | 100 |
| 2021-12-16 | 25.56 | $25.75 | 1100 |
| 2021-12-15 | 25.45 | $25.73 | 100 |
| 2021-12-14 | 25.31 | $25.31 | 400 |
| 2021-12-13 | 25.28 | $25.48 | 1000 |
| 2021-12-10 | 25.19 | $25.55 | 100 |
| 2021-12-09 | 25.04 | $25.24 | 1700 |
| 2021-12-08 | 24.97 | $25.31 | 300 |
| 2021-12-07 | 24.86 | $25.25 | 5625 |
| 2021-12-06 | 24.74 | $24.99 | 829 |
| 2021-12-03 | 24.67 | $24.64 | 200 |
| 2021-12-02 | 24.71 | $24.63 | 447 |
| 2021-12-01 | 24.75 | $24.26 | 416 |
| 2021-11-30 | 24.92 | $24.38 | 3723 |
| 2021-11-29 | 25.10 | $24.90 | 708 |
| 2021-11-26 | 25.14 | $24.73 | 200 |
| 2021-11-24 | 25.25 | $25.25 | 400 |
| 2021-11-23 | 25.21 | $25.26 | 1020 |
| 2021-11-22 | 25.15 | $25.16 | 500 |
| 2021-11-19 | 25.11 | $24.97 | 200 |
| 2021-11-18 | 25.12 | $24.97 | 131 |
| 2021-11-17 | 25.14 | $25.04 | 100 |
| 2021-11-16 | 25.12 | $25.06 | 800 |
| 2021-11-15 | 25.10 | $25.03 | 400 |
| 2021-11-12 | 25.07 | $25.02 | 217 |
| 2021-11-11 | 25.04 | $24.91 | 300 |
| 2021-11-10 | 25.03 | $24.90 | 500 |
| 2021-11-09 | 25.02 | $24.90 | 2114 |
| 2021-11-08 | 25.01 | $24.91 | 1500 |
| 2021-11-05 | 24.99 | $24.97 | 2325 |
| 2021-11-04 | 24.93 | $24.87 | 406 |
| 2021-11-03 | 24.90 | $24.96 | 1236 |
| 2021-11-02 | 24.82 | $24.84 | 1037 |
| 2021-11-01 | 24.76 | $24.74 | 400 |
| 2021-10-29 | 24.71 | $24.67 | 1700 |
| 2021-10-28 | 24.68 | $24.68 | 216 |
| 2021-10-27 | 24.63 | $24.47 | 243 |
| 2021-10-26 | 24.63 | $24.64 | 500 |
| 2021-10-25 | 24.58 | $24.64 | 700 |
| 2021-10-22 | 24.51 | $24.62 | 215 |
| 2021-10-21 | 24.43 | $24.60 | 200 |
| 2021-10-20 | 24.34 | $24.67 | 100 |
| 2021-10-19 | 24.20 | $24.51 | 1215 |
| 2021-10-18 | 24.09 | $24.35 | 106 |
| 2021-10-15 | 24.00 | $24.38 | 100 |
| 2021-10-14 | 23.88 | $24.31 | 124 |
| 2021-10-13 | 23.77 | $23.91 | 3400 |
| 2021-10-12 | 23.75 | $23.85 | 718 |
| 2021-10-11 | 23.76 | $23.92 | 542 |
| 2021-10-08 | 23.74 | $24.04 | 1600 |
| 2021-10-07 | 23.69 | $24.06 | 60600 |
| 2021-10-06 | 23.63 | $23.93 | 907 |
| 2021-10-05 | 23.59 | $23.84 | 439 |
| 2021-10-04 | 23.59 | $23.63 | 400 |
| 2021-10-01 | 23.65 | $23.73 | 11030 |
| 2021-09-30 | 23.70 | $23.49 | 600 |
| 2021-09-29 | 23.85 | $23.79 | 610 |
| 2021-09-28 | 23.93 | $23.67 | 209 |
| 2021-09-27 | 24.08 | $24.26 | 319 |
| 2021-09-24 | 24.08 | $24.25 | 1447 |
| 2021-09-23 | 24.08 | $24.25 | 900 |
| 2021-09-22 | 24.08 | $24.03 | 300 |
| 2021-09-21 | 24.17 | $23.89 | 400 |
| 2021-09-20 | 24.31 | $23.88 | 2335 |
| 2021-09-17 | 24.50 | $24.23 | 932 |
| 2021-09-16 | 24.62 | $24.46 | 200 |
| 2021-09-15 | 24.69 | $24.57 | 6300 |
| 2021-09-14 | 24.74 | $24.44 | 542 |
| 2021-09-13 | 24.85 | $24.63 | 603 |
| 2021-09-10 | 24.92 | $24.61 | 700 |
| 2021-09-09 | 25.01 | $24.81 | 100 |
| 2021-09-08 | 25.05 | $24.94 | 233 |
| 2021-09-07 | 25.06 | $24.91 | 836 |
| 2021-09-03 | 25.08 | $25.06 | 100 |
| 2021-09-02 | 25.05 | $25.10 | 400 |
| 2021-09-01 | 25.01 | $25.06 | 100 |
| 2021-08-31 | 24.96 | $25.04 | 500 |
| 2021-08-30 | 24.91 | $25.04 | 237 |
| 2021-08-27 | 24.84 | $24.92 | 130 |
| 2021-08-26 | 24.80 | $24.74 | 637 |
| 2021-08-25 | 24.80 | $24.86 | 100 |
| 2021-08-24 | 24.77 | $24.80 | 315 |
| 2021-08-23 | 24.74 | $24.79 | 1530 |
| 2021-08-20 | 24.71 | $24.67 | 400 |
| 2021-08-19 | 24.71 | $24.46 | 300 |
| 2021-08-18 | 24.77 | $24.50 | 200 |
| 2021-08-17 | 24.83 | $24.75 | 335 |
| 2021-08-16 | 24.83 | $24.94 | 700 |
| 2021-08-13 | 24.76 | $24.81 | 1700 |
| 2021-08-12 | 24.71 | $24.80 | 138 |
| 2021-08-11 | 24.66 | $24.74 | 800 |
| 2021-08-10 | 24.61 | $24.61 | 800 |
| 2021-08-09 | 24.59 | $24.59 | 530 |
| 2021-08-06 | 24.58 | $24.63 | 216 |
| 2021-08-05 | 24.54 | $24.54 | 100 |
| 2021-08-04 | 24.53 | $24.40 | 1806 |
| 2021-08-03 | 24.55 | $24.62 | 300 |
| 2021-08-02 | 24.51 | $24.39 | 400 |
| 2021-07-30 | 24.53 | $24.43 | 120 |
| 2021-07-29 | 24.55 | $24.61 | 300 |
| 2021-07-28 | 24.50 | $24.51 | 2700 |
| 2021-07-27 | 24.48 | $24.54 | 4835 |
| 2021-07-26 | 24.45 | $24.59 | 1914 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.36
2026-07-22
Close Price
$28.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.90
Average
51.85
Maximum
75.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.36 | $28.50 | — |
| 2026-07-21 | 58.57 | $28.45 | 3600 |
| 2026-07-20 | 55.63 | $28.27 | 2000 |
| 2026-07-17 | 58.25 | $28.39 | 200 |
| 2026-07-16 | 62.45 | $28.57 | 2400 |
| 2026-07-15 | 59.19 | $28.36 | 1505 |
| 2026-07-14 | 58.04 | $28.29 | 2200 |
| 2026-07-13 | 58.49 | $28.31 | 200 |
| 2026-07-10 | 60.95 | $28.42 | 800 |
| 2026-07-09 | 57.21 | $28.18 | 1000 |
| 2026-07-08 | 56.22 | $28.12 | 3327 |
| 2026-07-07 | 61.18 | $28.34 | 3300 |
| 2026-07-06 | 60.73 | $28.31 | 1117 |
| 2026-07-02 | 60.73 | $28.31 | 600 |
| 2026-07-01 | 59.75 | $28.24 | 4100 |
| 2026-06-30 | 58.63 | $28.16 | 2211 |
| 2026-06-29 | 58.07 | $28.12 | 119 |
| 2026-06-26 | 57.53 | $28.08 | 4900 |
| 2026-06-25 | 56.19 | $27.98 | 2047 |
| 2026-06-24 | 56.06 | $27.97 | 1500 |
| 2026-06-23 | 53.95 | $27.81 | 400 |
| 2026-06-22 | 55.53 | $27.91 | 1400 |
| 2026-06-18 | 57.78 | $28.05 | 2506 |
| 2026-06-17 | 54.80 | $27.81 | 5921 |
| 2026-06-16 | 61.51 | $28.20 | 2500 |
| 2026-06-15 | 63.21 | $28.29 | 3900 |
| 2026-06-12 | 61.41 | $28.13 | 2424 |
| 2026-06-11 | 58.65 | $27.90 | 922 |
| 2026-06-10 | 54.03 | $27.56 | 1200 |
| 2026-06-09 | 59.61 | $27.86 | 417 |
| 2026-06-08 | 58.67 | $27.79 | 300 |
| 2026-06-05 | 57.59 | $27.71 | 1138 |
| 2026-06-04 | 67.66 | $28.19 | 2704 |
| 2026-06-03 | 66.01 | $28.05 | 2300 |
| 2026-06-02 | 72.53 | $28.31 | 3122 |
| 2026-06-01 | 71.71 | $28.23 | 601 |
| 2026-05-29 | 70.02 | $28.07 | 1800 |
| 2026-05-28 | 69.14 | $27.99 | 919 |
| 2026-05-27 | 66.59 | $27.77 | 3200 |
| 2026-05-26 | 66.47 | $27.76 | 3438 |
| 2026-05-22 | 66.47 | $27.76 | 5100 |
| 2026-05-21 | 63.52 | $27.51 | 1900 |
| 2026-05-20 | 62.77 | $27.45 | 2100 |
| 2026-05-19 | 59.35 | $27.19 | 6400 |
| 2026-05-18 | 61.63 | $27.30 | 428 |
| 2026-05-15 | 60.71 | $27.23 | 400 |
| 2026-05-14 | 66.27 | $27.49 | 600 |
| 2026-05-13 | 63.46 | $27.26 | 1715 |
| 2026-05-12 | 64.12 | $27.29 | 2300 |
| 2026-05-11 | 62.77 | $27.18 | 1343 |
| 2026-05-08 | 63.18 | $27.20 | 1000 |
| 2026-05-07 | 61.75 | $27.08 | 317 |
| 2026-05-06 | 64.32 | $27.21 | 1627 |
| 2026-05-05 | 60.87 | $26.92 | 1329 |
| 2026-05-04 | 59.19 | $26.79 | 1238 |
| 2026-05-01 | 65.12 | $27.08 | 803 |
| 2026-04-30 | 66.21 | $27.13 | 1600 |
| 2026-04-29 | 61.71 | $26.76 | 19105 |
| 2026-04-28 | 62.57 | $26.80 | 2800 |
| 2026-04-27 | 64.26 | $26.88 | 2200 |
| 2026-04-24 | 63.68 | $26.83 | 2800 |
| 2026-04-23 | 63.87 | $26.84 | 1800 |
| 2026-04-22 | 63.44 | $26.80 | 1200 |
| 2026-04-21 | 62.48 | $26.71 | 2600 |
| 2026-04-20 | 64.82 | $26.84 | 1000 |
| 2026-04-17 | 64.62 | $26.82 | 2000 |
| 2026-04-16 | 60.39 | $26.41 | 5217 |
| 2026-04-15 | 59.15 | $26.30 | 1200 |
| 2026-04-14 | 57.41 | $26.15 | 900 |
| 2026-04-13 | 54.48 | $25.91 | 1300 |
| 2026-04-10 | 51.98 | $25.72 | 315 |
| 2026-04-09 | 52.71 | $25.77 | 1648 |
| 2026-04-08 | 50.21 | $25.58 | 22445 |
| 2026-04-07 | 42.31 | $25.06 | 1943 |
| 2026-04-06 | 42.14 | $25.05 | 1400 |
| 2026-04-02 | 40.49 | $24.95 | 700 |
| 2026-04-01 | 40.33 | $24.94 | 2100 |
| 2026-03-31 | 39.40 | $24.88 | 3000 |
| 2026-03-30 | 30.02 | $24.34 | 282100 |
| 2026-03-27 | 31.21 | $24.48 | 1228 |
| 2026-03-26 | 34.45 | $24.83 | 3844 |
| 2026-03-25 | 36.62 | $25.04 | 5300 |
| 2026-03-24 | 34.57 | $24.93 | 4445 |
| 2026-03-23 | 35.26 | $25.00 | 1500 |
| 2026-03-20 | 28.91 | $24.67 | 1647 |
| 2026-03-19 | 32.80 | $25.09 | 2800 |
| 2026-03-18 | 33.10 | $25.12 | 1800 |
| 2026-03-17 | 37.85 | $25.55 | 1902 |
| 2026-03-16 | 37.05 | $25.51 | 2200 |
| 2026-03-13 | 33.82 | $25.35 | 2600 |
| 2026-03-12 | 34.88 | $25.45 | 10032 |
| 2026-03-11 | 39.08 | $25.81 | 3640 |
| 2026-03-10 | 40.50 | $25.92 | 4425 |
| 2026-03-09 | 41.40 | $25.99 | 4441 |
| 2026-03-06 | 41.23 | $25.98 | 443 |
| 2026-03-05 | 44.72 | $26.25 | 4115 |
| 2026-03-04 | 48.01 | $26.48 | 2300 |
| 2026-03-03 | 45.70 | $26.34 | 3500 |
| 2026-03-02 | 48.63 | $26.54 | 3333 |
| 2026-02-27 | 48.93 | $26.56 | 5400 |
| 2026-02-26 | 57.29 | $27.06 | 2333 |
| 2026-02-25 | 54.16 | $26.85 | 1500 |
| 2026-02-24 | 51.26 | $26.67 | 3100 |
| 2026-02-23 | 48.87 | $26.53 | 1902 |
| 2026-02-20 | 54.29 | $26.83 | 2100 |
| 2026-02-19 | 52.46 | $26.72 | 1400 |
| 2026-02-18 | 54.34 | $26.82 | 9536 |
| 2026-02-17 | 52.22 | $26.69 | 900 |
| 2026-02-13 | 53.49 | $26.76 | 2200 |
| 2026-02-12 | 52.55 | $26.70 | 2100 |
| 2026-02-11 | 59.19 | $27.05 | 4308 |
| 2026-02-10 | 59.39 | $27.06 | 18027 |
| 2026-02-09 | 58.99 | $27.03 | 5517 |
| 2026-02-06 | 57.39 | $26.91 | 4027 |
| 2026-02-05 | 47.27 | $26.29 | 3600 |
| 2026-02-04 | 50.78 | $26.48 | 4900 |
| 2026-02-03 | 51.35 | $26.51 | 3100 |
| 2026-02-02 | 51.54 | $26.52 | 1105 |
| 2026-01-30 | 49.65 | $26.41 | 1700 |
| 2026-01-29 | 48.62 | $26.35 | 5000 |
| 2026-01-28 | 49.75 | $26.42 | 4000 |
| 2026-01-27 | 50.55 | $26.47 | 1717 |
| 2026-01-26 | 47.85 | $26.30 | 1800 |
| 2026-01-23 | 45.51 | $26.16 | 2100 |
| 2026-01-22 | 45.93 | $26.19 | 2900 |
| 2026-01-21 | 44.81 | $26.12 | 2900 |
| 2026-01-20 | 40.62 | $25.87 | 23000 |
| 2026-01-16 | 46.99 | $26.34 | 2832 |
| 2026-01-15 | 47.44 | $26.37 | 2926 |
| 2026-01-14 | 43.67 | $26.15 | 13500 |
| 2026-01-13 | 42.96 | $26.11 | 15600 |
| 2026-01-12 | 43.75 | $26.17 | 7400 |
| 2026-01-09 | 43.42 | $26.15 | 6700 |
| 2026-01-08 | 40.98 | $26.00 | 2110 |
| 2026-01-07 | 37.58 | $25.80 | 2146 |
| 2026-01-06 | 39.53 | $25.98 | 16300 |
| 2026-01-05 | 34.51 | $25.70 | 3306 |
| 2026-01-02 | 33.00 | $25.62 | 1429 |
| 2025-12-31 | 32.26 | $25.58 | 2743 |
| 2025-12-30 | 33.86 | $25.76 | 2900 |
| 2025-12-29 | 34.04 | $25.78 | 1000 |
| 2025-12-26 | 35.37 | $25.93 | 1330 |
| 2025-12-24 | 35.46 | $25.94 | 2107 |
| 2025-12-23 | 33.42 | $25.81 | 3900 |
| 2025-12-22 | 32.48 | $25.75 | 2000 |
| 2025-12-19 | 52.96 | $27.49 | 3120 |
| 2025-12-18 | 50.58 | $27.35 | 1000 |
| 2025-12-17 | 49.54 | $27.29 | 1500 |
| 2025-12-16 | 53.27 | $27.50 | 1049 |
| 2025-12-15 | 55.34 | $27.61 | 500 |
| 2025-12-12 | 54.58 | $27.56 | 2400 |
| 2025-12-11 | 60.25 | $27.85 | 12824 |
| 2025-12-10 | 58.41 | $27.72 | 5800 |
| 2025-12-09 | 54.23 | $27.45 | 5434 |
| 2025-12-08 | 54.23 | $27.45 | 3300 |
| 2025-12-05 | 54.97 | $27.49 | 1100 |
| 2025-12-04 | 53.77 | $27.41 | 313 |
| 2025-12-03 | 53.94 | $27.42 | 1600 |
| 2025-12-02 | 50.67 | $27.20 | 1500 |
| 2025-12-01 | 51.46 | $27.25 | 2432 |
| 2025-11-28 | 54.35 | $27.43 | 3362 |
| 2025-11-26 | 53.38 | $27.36 | 3400 |
| 2025-11-25 | 49.78 | $27.11 | 2800 |
| 2025-11-24 | 44.74 | $26.80 | 4400 |
| 2025-11-21 | 41.31 | $26.61 | 900 |
| 2025-11-20 | 34.84 | $26.29 | 2400 |
| 2025-11-19 | 39.64 | $26.66 | 3035 |
| 2025-11-18 | 40.21 | $26.70 | 4549 |
| 2025-11-17 | 42.99 | $26.89 | 3427 |
| 2025-11-14 | 47.24 | $27.15 | 100 |
| 2025-11-13 | 47.93 | $27.19 | 3600 |
| 2025-11-12 | 54.59 | $27.54 | 3000 |
| 2025-11-11 | 53.18 | $27.46 | 4558 |
| 2025-11-10 | 51.20 | $27.35 | 4600 |
| 2025-11-07 | 45.63 | $27.07 | 918 |
| 2025-11-06 | 43.21 | $26.96 | 13500 |
| 2025-11-05 | 46.61 | $27.15 | 2621 |
| 2025-11-04 | 45.54 | $27.10 | 1548 |
| 2025-11-03 | 49.51 | $27.31 | 1010 |
| 2025-10-31 | 51.32 | $27.40 | 5100 |
| 2025-10-30 | 52.13 | $27.44 | 1200 |
| 2025-10-29 | 57.04 | $27.67 | 34600 |
| 2025-10-28 | 61.08 | $27.84 | 10324 |
| 2025-10-27 | 58.62 | $27.69 | 3647 |
| 2025-10-24 | 55.80 | $27.53 | 6600 |
| 2025-10-23 | 51.47 | $27.31 | 1000 |
| 2025-10-22 | 50.63 | $27.27 | 4200 |
| 2025-10-21 | 53.47 | $27.40 | 800 |
| 2025-10-20 | 53.09 | $27.38 | 1333 |
| 2025-10-17 | 50.77 | $27.26 | 2210 |
| 2025-10-16 | 47.48 | $27.10 | 2500 |
| 2025-10-15 | 49.65 | $27.21 | 3900 |
| 2025-10-14 | 48.84 | $27.17 | 6048 |
| 2025-10-13 | 48.25 | $27.14 | 84300 |
| 2025-10-10 | 41.15 | $26.81 | 5300 |
| 2025-10-09 | 54.21 | $27.42 | 1100 |
| 2025-10-08 | 58.24 | $27.56 | 3700 |
| 2025-10-07 | 56.94 | $27.50 | 1923 |
| 2025-10-06 | 60.21 | $27.61 | 6564 |
| 2025-10-03 | 60.51 | $27.62 | 6600 |
| 2025-10-02 | 59.94 | $27.59 | 2900 |
| 2025-10-01 | 62.21 | $27.67 | 1002 |
| 2025-09-30 | 60.62 | $27.58 | 1921 |
| 2025-09-29 | 56.97 | $27.39 | 1100 |
| 2025-09-26 | 60.32 | $27.51 | 815 |
| 2025-09-25 | 56.02 | $27.30 | 1429 |
| 2025-09-24 | 59.83 | $27.43 | 1139 |
| 2025-09-23 | 61.99 | $27.50 | 3000 |
| 2025-09-22 | 63.55 | $27.55 | 2008 |
| 2025-09-19 | 63.55 | $27.55 | 1210 |
| 2025-09-18 | 63.55 | $27.55 | 3500 |
| 2025-09-17 | 60.67 | $27.38 | 2900 |
| 2025-09-16 | 62.04 | $27.43 | 1100 |
| 2025-09-15 | 65.11 | $27.54 | 3509 |
| 2025-09-12 | 65.11 | $27.54 | 4719 |
| 2025-09-11 | 66.73 | $27.60 | 1811 |
| 2025-09-10 | 63.72 | $27.39 | 3400 |
| 2025-09-09 | 60.84 | $27.21 | 3541 |
| 2025-09-08 | 59.65 | $27.14 | 1946 |
| 2025-09-05 | 59.90 | $27.15 | 2000 |
| 2025-09-04 | 61.09 | $27.20 | 1825 |
| 2025-09-03 | 57.55 | $26.98 | 300 |
| 2025-09-02 | 57.38 | $26.97 | 788 |
| 2025-08-29 | 61.05 | $27.13 | 800 |
| 2025-08-28 | 62.96 | $27.21 | 3300 |
| 2025-08-27 | 63.43 | $27.23 | 2100 |
| 2025-08-26 | 62.22 | $27.14 | 1831 |
| 2025-08-25 | 60.85 | $27.04 | 4100 |
| 2025-08-22 | 63.70 | $27.17 | 1118 |
| 2025-08-21 | 56.40 | $26.68 | 2100 |
| 2025-08-20 | 57.52 | $26.73 | 4100 |
| 2025-08-19 | 57.52 | $26.73 | 2307 |
| 2025-08-18 | 57.93 | $26.75 | 2200 |
| 2025-08-15 | 59.15 | $26.81 | 1443 |
| 2025-08-14 | 60.16 | $26.86 | 1100 |
| 2025-08-13 | 64.30 | $27.06 | 1907 |
| 2025-08-12 | 61.26 | $26.82 | 1400 |
| 2025-08-11 | 56.57 | $26.50 | 3000 |
| 2025-08-08 | 59.34 | $26.63 | 3613 |
| 2025-08-07 | 55.87 | $26.41 | 6501 |
| 2025-08-06 | 54.87 | $26.35 | 1800 |
| 2025-08-05 | 53.71 | $26.28 | 4746 |
| 2025-08-04 | 53.55 | $26.27 | 3427 |
| 2025-08-01 | 47.42 | $25.92 | 600 |
| 2025-07-31 | 51.67 | $26.15 | 5122 |
| 2025-07-30 | 56.26 | $26.37 | 1000 |
| 2025-07-29 | 58.27 | $26.46 | 2625 |
| 2025-07-28 | 59.39 | $26.51 | 4207 |
| 2025-07-25 | 61.41 | $26.60 | 5100 |
| 2025-07-24 | 60.99 | $26.57 | 4242 |
| 2025-07-23 | 65.50 | $26.77 | 2063 |
| 2025-07-22 | 62.32 | $26.53 | 2246 |
| 2025-07-21 | 60.75 | $26.42 | 2900 |
| 2025-07-18 | 60.75 | $26.42 | 900 |
| 2025-07-17 | 61.38 | $26.45 | 1740 |
| 2025-07-16 | 59.09 | $26.28 | 1332 |
| 2025-07-15 | 57.84 | $26.19 | 1600 |
| 2025-07-14 | 61.84 | $26.39 | 5322 |
| 2025-07-11 | 61.72 | $26.38 | 11690 |
| 2025-07-10 | 65.41 | $26.56 | 100 |
| 2025-07-09 | 64.05 | $26.44 | 1600 |
| 2025-07-08 | 62.29 | $26.29 | 13200 |
| 2025-07-07 | 61.69 | $26.24 | 1600 |
| 2025-07-03 | 66.48 | $26.48 | 5512 |
| 2025-07-02 | 65.20 | $26.36 | 1100 |
| 2025-07-01 | 63.42 | $26.20 | 4021 |
| 2025-06-30 | 61.19 | $26.01 | 1600 |
| 2025-06-27 | 59.33 | $25.86 | 8200 |
| 2025-06-26 | 59.33 | $25.86 | 1635 |
| 2025-06-25 | 56.44 | $25.63 | 3300 |
| 2025-06-24 | 58.86 | $25.77 | 914 |
| 2025-06-23 | 55.77 | $25.53 | 1339 |
| 2025-06-20 | 53.71 | $25.38 | 6700 |
| 2025-06-18 | 53.57 | $25.37 | 1300 |
| 2025-06-17 | 54.34 | $25.42 | 5600 |
| 2025-06-16 | 57.78 | $25.64 | 3219 |
| 2025-06-13 | 56.22 | $25.51 | 6800 |
| 2025-06-12 | 61.54 | $25.83 | 432 |
| 2025-06-11 | 60.20 | $25.71 | 10100 |
| 2025-06-10 | 61.90 | $25.81 | 8100 |
| 2025-06-09 | 60.30 | $25.66 | 1143 |
| 2025-06-06 | 59.98 | $25.63 | 6600 |
| 2025-06-05 | 56.42 | $25.31 | 434 |
| 2025-06-04 | 58.26 | $25.43 | 900 |
| 2025-06-03 | 59.34 | $25.50 | 200 |
| 2025-06-02 | 57.64 | $25.34 | 1904 |
| 2025-05-30 | 57.22 | $25.30 | 646235 |
| 2025-05-29 | 56.70 | $25.25 | 7900 |
| 2025-05-28 | 55.89 | $25.17 | 1420 |
| 2025-05-27 | 58.08 | $25.34 | 521 |
| 2025-05-23 | 53.73 | $24.91 | 1100 |
| 2025-05-22 | 54.60 | $24.98 | 12400 |
| 2025-05-21 | 55.09 | $25.02 | 3439 |
| 2025-05-20 | 60.07 | $25.41 | 3300 |
| 2025-05-19 | 61.01 | $25.48 | 3709 |
| 2025-05-16 | 60.67 | $25.44 | 1714 |
| 2025-05-15 | 58.65 | $25.20 | 800 |
| 2025-05-14 | 56.72 | $24.98 | 2608 |
| 2025-05-13 | 57.07 | $25.01 | 1331 |
| 2025-05-12 | 56.90 | $24.99 | 2349 |
| 2025-05-09 | 51.14 | $24.35 | 4700 |
| 2025-05-08 | 51.55 | $24.39 | 15500 |
| 2025-05-07 | 50.13 | $24.24 | 1121 |
| 2025-05-06 | 49.47 | $24.17 | 4144 |
| 2025-05-05 | 51.12 | $24.35 | 2600 |
| 2025-05-02 | 52.98 | $24.55 | 400 |
| 2025-05-01 | 50.23 | $24.23 | 1000 |
| 2025-04-30 | 50.31 | $24.24 | 2430 |
| 2025-04-29 | 49.82 | $24.18 | 3200 |
| 2025-04-28 | 49.01 | $24.08 | 32523 |
| 2025-04-25 | 48.61 | $24.03 | 7400 |
| 2025-04-24 | 47.77 | $23.92 | 1706 |
| 2025-04-23 | 45.46 | $23.62 | 3428 |
| 2025-04-22 | 43.31 | $23.35 | 314 |
| 2025-04-21 | 38.26 | $22.76 | 11900 |
| 2025-04-17 | 41.47 | $23.30 | 32306 |
| 2025-04-16 | 40.95 | $23.24 | 2225 |
| 2025-04-15 | 43.86 | $23.71 | 5123 |
| 2025-04-14 | 44.05 | $23.74 | 2700 |
| 2025-04-11 | 42.72 | $23.57 | 34600 |
| 2025-04-10 | 39.82 | $23.21 | 10000 |
| 2025-04-09 | 43.28 | $23.81 | 2416 |
| 2025-04-08 | 25.39 | $22.07 | 754300 |
| 2025-04-07 | 27.37 | $22.49 | 3200 |
| 2025-04-04 | 28.27 | $22.67 | 2200 |
| 2025-04-03 | 36.64 | $23.99 | 8100 |
| 2025-04-02 | 46.06 | $24.95 | 7225 |
| 2025-04-01 | 43.17 | $24.75 | 4000 |
| 2025-03-31 | 43.39 | $24.77 | 1800 |
| 2025-03-28 | 39.73 | $24.52 | 6843 |
| 2025-03-27 | 45.05 | $25.00 | 2700 |
| 2025-03-26 | 46.27 | $25.10 | 2022 |
| 2025-03-25 | 47.76 | $25.22 | 5200 |
| 2025-03-24 | 48.24 | $25.26 | 2230 |
| 2025-03-21 | 43.73 | $24.93 | 1007 |
| 2025-03-20 | 43.84 | $24.94 | 5600 |
| 2025-03-19 | 44.37 | $24.99 | 3036 |
| 2025-03-18 | 41.54 | $24.78 | 5200 |
| 2025-03-17 | 43.54 | $24.98 | 625 |
| 2025-03-14 | 40.98 | $24.79 | 718 |
| 2025-03-13 | 34.42 | $24.35 | 609 |
| 2025-03-12 | 36.71 | $24.61 | 1444 |
| 2025-03-11 | 36.40 | $24.59 | 2400 |
| 2025-03-10 | 39.42 | $24.92 | 4525 |
| 2025-03-07 | 45.50 | $25.48 | 2800 |
| 2025-03-06 | 40.17 | $25.14 | 1400 |
| 2025-03-05 | 42.74 | $25.36 | 3700 |
| 2025-03-04 | 39.40 | $25.16 | 2800 |
| 2025-03-03 | 42.84 | $25.45 | 5644 |
| 2025-02-28 | 47.32 | $25.78 | 1115 |
| 2025-02-27 | 38.65 | $25.31 | 900 |
| 2025-02-26 | 43.41 | $25.64 | 4900 |
| 2025-02-25 | 45.51 | $25.77 | 6500 |
| 2025-02-24 | 46.67 | $25.84 | 2100 |
| 2025-02-21 | 48.33 | $25.94 | 847 |
| 2025-02-20 | 53.20 | $26.21 | 2000 |
| 2025-02-19 | 54.16 | $26.26 | 1700 |
| 2025-02-18 | 51.67 | $26.11 | 846 |
| 2025-02-14 | 50.66 | $26.05 | 600 |
| 2025-02-13 | 51.69 | $26.11 | 3100 |
| 2025-02-12 | 45.54 | $25.76 | 3226 |
| 2025-02-11 | 47.17 | $25.86 | 2300 |
| 2025-02-10 | 46.99 | $25.85 | 400 |
| 2025-02-07 | 44.09 | $25.69 | 1813 |
| 2025-02-06 | 47.82 | $25.93 | 615 |
| 2025-02-05 | 47.64 | $25.92 | 720 |
| 2025-02-04 | 45.20 | $25.78 | 900 |
| 2025-02-03 | 43.40 | $25.68 | 945 |
| 2025-01-31 | 45.38 | $25.82 | 400 |
| 2025-01-30 | 46.38 | $25.89 | 319 |
| 2025-01-29 | 46.22 | $25.88 | 4018 |
| 2025-01-28 | 48.73 | $26.06 | 836 |
| 2025-01-27 | 45.78 | $25.87 | 1119 |
| 2025-01-24 | 50.26 | $26.18 | 600 |
| 2025-01-23 | 51.18 | $26.24 | 1740 |
| 2025-01-22 | 50.31 | $26.18 | 2100 |
| 2025-01-21 | 48.88 | $26.08 | 200 |
| 2025-01-17 | 45.12 | $25.83 | 2700 |
| 2025-01-16 | 41.69 | $25.62 | 11043 |
| 2025-01-15 | 41.36 | $25.60 | 4600 |
| 2025-01-14 | 33.87 | $25.18 | 1700 |
| 2025-01-13 | 33.10 | $25.14 | 1646 |
| 2025-01-10 | 32.72 | $25.12 | 3400 |
| 2025-01-08 | 35.76 | $25.44 | 404 |
| 2025-01-07 | 34.86 | $25.39 | 1410 |
| 2025-01-06 | 37.34 | $25.64 | 2340 |
| 2025-01-03 | 35.96 | $25.56 | 826 |
| 2025-01-02 | 30.49 | $25.26 | 3900 |
| 2024-12-31 | 30.30 | $25.25 | 847 |
| 2024-12-30 | 31.10 | $25.35 | 345 |
| 2024-12-27 | 32.57 | $25.53 | 200 |
| 2024-12-26 | 34.74 | $25.78 | 1602 |
| 2024-12-24 | 34.41 | $25.76 | 342 |
| 2024-12-23 | 31.43 | $25.58 | 500 |
| 2024-12-20 | 28.69 | $25.42 | 1303 |
| 2024-12-19 | 25.51 | $25.24 | 906 |
| 2024-12-18 | 23.90 | $25.15 | 6000 |
| 2024-12-17 | 27.77 | $25.76 | 1013 |
| 2024-12-16 | 53.80 | $27.68 | 826 |
| 2024-12-13 | 54.56 | $27.71 | 400 |
| 2024-12-12 | 55.81 | $27.76 | 700 |
| 2024-12-11 | 58.60 | $27.87 | 200 |
| 2024-12-10 | 56.33 | $27.75 | 600 |
| 2024-12-09 | 58.62 | $27.84 | 2600 |
| 2024-12-06 | 64.43 | $28.05 | 700 |
| 2024-12-05 | 66.83 | $28.13 | 340 |
| 2024-12-04 | 66.23 | $28.09 | 522 |
| 2024-12-03 | 65.79 | $28.06 | 900 |
| 2024-12-02 | 66.89 | $28.10 | 1411 |
| 2024-11-29 | 67.16 | $28.11 | 821 |
| 2024-11-27 | 65.73 | $28.00 | 514 |
| 2024-11-26 | 63.83 | $27.86 | 1200 |
| 2024-11-25 | 63.69 | $27.85 | 1000 |
| 2024-11-22 | 62.48 | $27.76 | 1600 |
| 2024-11-21 | 61.11 | $27.66 | 1000 |
| 2024-11-20 | 58.98 | $27.51 | 536 |
| 2024-11-19 | 58.25 | $27.46 | 2927 |
| 2024-11-18 | 56.65 | $27.35 | 436 |
| 2024-11-15 | 54.54 | $27.21 | 3745 |
| 2024-11-14 | 59.45 | $27.46 | 1431 |
| 2024-11-13 | 64.52 | $27.69 | 634 |
| 2024-11-12 | 65.21 | $27.72 | 600 |
| 2024-11-11 | 67.26 | $27.81 | 540 |
| 2024-11-08 | 67.71 | $27.83 | 542 |
| 2024-11-07 | 67.08 | $27.77 | 2300 |
| 2024-11-06 | 64.70 | $27.55 | 56800 |
| 2024-11-05 | 56.37 | $26.94 | 404 |
| 2024-11-04 | 50.77 | $26.63 | 736 |
| 2024-11-01 | 52.21 | $26.70 | 240 |
| 2024-10-31 | 53.23 | $26.75 | 7400 |
| 2024-10-30 | 58.46 | $26.99 | 2941 |
| 2024-10-29 | 57.97 | $26.96 | 21344 |
| 2024-10-28 | 60.45 | $27.07 | 6000 |
| 2024-10-25 | 58.29 | $26.93 | 100 |
| 2024-10-24 | 61.01 | $27.05 | 244 |
| 2024-10-23 | 60.72 | $27.03 | 100 |
| 2024-10-22 | 65.08 | $27.22 | 840 |
| 2024-10-21 | 64.70 | $27.19 | 8036 |
| 2024-10-18 | 69.50 | $27.39 | 200 |
| 2024-10-17 | 67.92 | $27.25 | 2200 |
| 2024-10-16 | 67.92 | $27.25 | 3221 |
| 2024-10-15 | 66.69 | $27.14 | 1346 |
| 2024-10-14 | 68.73 | $27.23 | 612 |
| 2024-10-11 | 66.34 | $27.01 | 520 |
| 2024-10-10 | 63.05 | $26.74 | 113 |
| 2024-10-09 | 64.60 | $26.81 | 619 |
| 2024-10-08 | 61.79 | $26.59 | 5900 |
| 2024-10-07 | 60.28 | $26.48 | 1207 |
| 2024-10-04 | 62.84 | $26.60 | 1149 |
| 2024-10-03 | 60.59 | $26.43 | 2941 |
| 2024-10-02 | 60.46 | $26.42 | 600 |
| 2024-10-01 | 59.94 | $26.38 | 2141 |
| 2024-09-30 | 63.08 | $26.54 | 3212 |
| 2024-09-27 | 62.01 | $26.45 | 500 |
| 2024-09-26 | 64.56 | $26.58 | 2800 |
| 2024-09-25 | 63.35 | $26.47 | 19400 |
| 2024-09-24 | 65.28 | $26.57 | 3200 |
| 2024-09-23 | 63.81 | $26.43 | 1500 |
| 2024-09-20 | 62.75 | $26.33 | 5600 |
| 2024-09-19 | 63.28 | $26.36 | 5700 |
| 2024-09-18 | 59.72 | $26.03 | 119 |
| 2024-09-17 | 58.44 | $25.92 | 2434 |
| 2024-09-16 | 60.77 | $26.06 | 346 |
| 2024-09-13 | 59.34 | $25.93 | 417 |
| 2024-09-12 | 57.77 | $25.79 | 2300 |
| 2024-09-11 | 55.30 | $25.58 | 100 |
| 2024-09-10 | 52.28 | $25.34 | 300 |
| 2024-09-09 | 50.83 | $25.23 | 9300 |
| 2024-09-06 | 46.48 | $24.92 | 3500 |
| 2024-09-05 | 51.20 | $25.26 | 605 |
| 2024-09-04 | 51.93 | $25.31 | 1000 |
| 2024-09-03 | 50.99 | $25.24 | 3213 |
| 2024-08-30 | 61.21 | $25.87 | 2200 |
| 2024-08-29 | 58.18 | $25.63 | 1200 |
| 2024-08-28 | 59.65 | $25.71 | 3300 |
| 2024-08-27 | 62.09 | $25.84 | 5300 |
| 2024-08-26 | 61.16 | $25.76 | 6132 |
| 2024-08-23 | 63.75 | $25.90 | 1216 |
| 2024-08-22 | 60.08 | $25.58 | 4323 |
| 2024-08-21 | 63.51 | $25.76 | 1300 |
| 2024-08-20 | 62.02 | $25.63 | 600 |
| 2024-08-19 | 62.96 | $25.68 | 9940 |
| 2024-08-16 | 60.58 | $25.47 | 60700 |
| 2024-08-15 | 58.66 | $25.31 | 2300 |
| 2024-08-14 | 55.57 | $25.07 | 3145 |
| 2024-08-13 | 54.21 | $24.97 | 2500 |
| 2024-08-12 | 48.38 | $24.58 | 6200 |
| 2024-08-09 | 49.15 | $24.63 | 3743 |
| 2024-08-08 | 48.53 | $24.59 | 1100 |
| 2024-08-07 | 42.21 | $24.21 | 2000 |
| 2024-08-06 | 43.96 | $24.34 | 3600 |
| 2024-08-05 | 39.36 | $24.09 | 1500 |
| 2024-08-02 | 50.37 | $24.79 | 348 |
| 2024-08-01 | 56.60 | $25.08 | 3200 |
| 2024-07-31 | 62.42 | $25.31 | 7943 |
| 2024-07-30 | 57.76 | $25.05 | 6900 |
| 2024-07-29 | 59.93 | $25.13 | 600 |
| 2024-07-26 | 58.82 | $25.07 | 2400 |
| 2024-07-25 | 51.65 | $24.73 | 7700 |
| 2024-07-24 | 51.91 | $24.74 | 23126 |
| 2024-07-23 | 60.31 | $25.04 | 1300 |
| 2024-07-22 | 63.92 | $25.15 | 1300 |
| 2024-07-19 | 60.67 | $24.99 | 2626 |
| 2024-07-18 | 62.68 | $25.05 | 2100 |
| 2024-07-17 | 71.71 | $25.29 | 2033 |
| 2024-07-16 | 73.81 | $25.34 | 1727 |
| 2024-07-15 | 70.34 | $25.13 | 100 |
| 2024-07-12 | 68.45 | $25.03 | 3049 |
| 2024-07-11 | 67.26 | $24.97 | 16149 |
| 2024-07-10 | 65.83 | $24.90 | 123 |
| 2024-07-09 | 59.60 | $24.64 | 700 |
| 2024-07-08 | 58.77 | $24.61 | 2005 |
| 2024-07-05 | 58.51 | $24.60 | 7500 |
| 2024-07-03 | 56.91 | $24.54 | 1608 |
| 2024-07-02 | 54.71 | $24.46 | 1300 |
| 2024-07-01 | 54.71 | $24.46 | 2900 |
| 2024-06-28 | 55.34 | $24.48 | 1800 |
| 2024-06-27 | 55.65 | $24.49 | 4343 |
| 2024-06-26 | 61.17 | $24.66 | 100 |
| 2024-06-25 | 62.20 | $24.69 | 409 |
| 2024-06-24 | 64.62 | $24.76 | 2737 |
| 2024-06-21 | 63.46 | $24.70 | 443 |
| 2024-06-20 | 65.50 | $24.76 | 1634 |
| 2024-06-18 | 65.50 | $24.76 | 600 |
| 2024-06-17 | 63.75 | $24.66 | 3326 |
| 2024-06-14 | 61.72 | $24.55 | 1617 |
| 2024-06-13 | 65.19 | $24.66 | 816 |
| 2024-06-12 | 64.50 | $24.62 | 1400 |
| 2024-06-11 | 61.61 | $24.46 | 29233 |
| 2024-06-10 | 61.24 | $24.44 | 1532 |
| 2024-06-07 | 60.32 | $24.39 | 3324 |
| 2024-06-06 | 60.32 | $24.39 | 100 |
| 2024-06-05 | 63.02 | $24.49 | 734 |
| 2024-06-04 | 60.14 | $24.32 | 1100 |
| 2024-06-03 | 58.89 | $24.25 | 843 |
| 2024-05-31 | 58.00 | $24.20 | 1917 |
| 2024-05-30 | 52.06 | $23.90 | 5749 |
| 2024-05-29 | 53.25 | $23.95 | 240 |
| 2024-05-28 | 58.05 | $24.14 | 3400 |
| 2024-05-24 | 58.85 | $24.17 | 514 |
| 2024-05-23 | 56.59 | $24.05 | 1000 |
| 2024-05-22 | 61.68 | $24.24 | 100 |
| 2024-05-21 | 64.59 | $24.34 | 400 |
| 2024-05-20 | 64.59 | $24.34 | 3838 |
| 2024-05-17 | 64.59 | $24.34 | 300 |
| 2024-05-16 | 65.39 | $24.37 | 1100 |
| 2024-05-15 | 66.68 | $24.42 | 4124 |
| 2024-05-14 | 63.06 | $24.16 | 600 |
| 2024-05-13 | 61.54 | $24.06 | 5500 |
| 2024-05-10 | 61.54 | $24.06 | 409 |
| 2024-05-09 | 60.66 | $24.00 | 1200 |
| 2024-05-08 | 57.75 | $23.81 | 525 |
| 2024-05-07 | 57.12 | $23.77 | 640 |
| 2024-05-06 | 55.69 | $23.68 | 300 |
| 2024-05-03 | 53.07 | $23.52 | 4236 |
| 2024-05-02 | 47.52 | $23.22 | 700 |
| 2024-05-01 | 45.70 | $23.13 | 4436 |
| 2024-04-30 | 43.41 | $23.02 | 1005 |
| 2024-04-29 | 48.53 | $23.31 | 211 |
| 2024-04-26 | 46.89 | $23.23 | 2500 |
| 2024-04-25 | 44.14 | $23.10 | 4021 |
| 2024-04-24 | 48.15 | $23.32 | 2000 |
| 2024-04-23 | 47.32 | $23.28 | 2000 |
| 2024-04-22 | 43.70 | $23.11 | 2500 |
| 2024-04-19 | 39.00 | $22.91 | 146 |
| 2024-04-18 | 39.63 | $22.95 | 338 |
| 2024-04-17 | 39.78 | $22.96 | 1701 |
| 2024-04-16 | 40.37 | $23.00 | 3247 |
| 2024-04-15 | 42.30 | $23.13 | 1400 |
| 2024-04-12 | 45.14 | $23.31 | 9000 |
| 2024-04-11 | 50.72 | $23.62 | 221 |
| 2024-04-10 | 49.57 | $23.56 | 1100 |
| 2024-04-09 | 57.63 | $23.94 | 349 |
| 2024-04-08 | 56.02 | $23.85 | 135 |
| 2024-04-05 | 55.48 | $23.82 | 4315 |
| 2024-04-04 | 52.37 | $23.65 | 2700 |
| 2024-04-03 | 57.05 | $23.86 | 2800 |
| 2024-04-02 | 57.05 | $23.86 | 3200 |
| 2024-04-01 | 59.82 | $23.98 | 1300 |
| 2024-03-28 | 63.47 | $24.13 | 6300 |
| 2024-03-27 | 61.38 | $23.99 | 546 |
| 2024-03-26 | 57.04 | $23.73 | 400 |
| 2024-03-25 | 63.85 | $23.99 | 300 |
| 2024-03-22 | 65.86 | $24.06 | 400 |
| 2024-03-21 | 66.72 | $24.09 | 1300 |
| 2024-03-20 | 64.99 | $23.97 | 324 |
| 2024-03-19 | 62.36 | $23.80 | 639 |
| 2024-03-18 | 60.54 | $23.69 | 3013 |
| 2024-03-15 | 59.87 | $23.65 | 100 |
| 2024-03-14 | 60.60 | $23.68 | 32900 |
| 2024-03-13 | 64.35 | $23.83 | 3439 |
| 2024-03-12 | 66.70 | $23.92 | 3100 |
| 2024-03-11 | 64.22 | $23.74 | 100 |
| 2024-03-08 | 64.22 | $23.74 | 1500 |
| 2024-03-07 | 64.46 | $23.75 | 1000 |
| 2024-03-06 | 62.59 | $23.61 | 7026 |
| 2024-03-05 | 59.71 | $23.41 | 100 |
| 2024-03-04 | 63.91 | $23.59 | 1800 |
| 2024-03-01 | 60.38 | $23.35 | 310 |
| 2024-02-29 | 58.79 | $23.25 | 200 |
| 2024-02-28 | 55.56 | $23.06 | 829 |
| 2024-02-27 | 56.00 | $23.08 | 600 |
| 2024-02-26 | 54.99 | $23.02 | 2700 |
| 2024-02-23 | 57.94 | $23.16 | 2400 |
| 2024-02-22 | 57.79 | $23.15 | 900 |
| 2024-02-21 | 51.94 | $22.80 | 1643 |
| 2024-02-20 | 49.46 | $22.67 | 500 |
| 2024-02-16 | 51.00 | $22.75 | 300 |
| 2024-02-15 | 53.36 | $22.87 | 3821 |
| 2024-02-14 | 49.07 | $22.64 | 2232 |
| 2024-02-13 | 45.55 | $22.47 | 1109 |
| 2024-02-12 | 53.14 | $22.84 | 627 |
| 2024-02-09 | 51.69 | $22.77 | 1800 |
| 2024-02-08 | 49.36 | $22.66 | 2417 |
| 2024-02-07 | 49.98 | $22.69 | 3529 |
| 2024-02-06 | 49.17 | $22.65 | 9603 |
| 2024-02-05 | 47.96 | $22.59 | 2239 |
| 2024-02-02 | 54.30 | $22.90 | 700 |
| 2024-02-01 | 55.19 | $22.94 | 700 |
| 2024-01-31 | 50.55 | $22.70 | 3902 |
| 2024-01-30 | 56.07 | $22.94 | 1100 |
| 2024-01-29 | 56.07 | $22.94 | 700 |
| 2024-01-26 | 53.39 | $22.80 | 1030 |
| 2024-01-25 | 54.52 | $22.85 | 528 |
| 2024-01-24 | 50.33 | $22.64 | 311 |
| 2024-01-23 | 53.68 | $22.79 | 4701 |
| 2024-01-22 | 52.89 | $22.75 | 3300 |
| 2024-01-19 | 51.30 | $22.67 | 1249 |
| 2024-01-18 | 48.63 | $22.54 | 300 |
| 2024-01-17 | 47.15 | $22.47 | 2106 |
| 2024-01-16 | 50.09 | $22.62 | 5600 |
| 2024-01-12 | 54.39 | $22.82 | 500 |
| 2024-01-11 | 54.62 | $22.83 | 8400 |
| 2024-01-10 | 57.76 | $22.97 | 7438 |
| 2024-01-09 | 56.75 | $22.91 | 18231 |
| 2024-01-08 | 57.62 | $22.95 | 400 |
| 2024-01-05 | 54.63 | $22.77 | 400 |
| 2024-01-04 | 54.29 | $22.75 | 2818 |
| 2024-01-03 | 55.47 | $22.81 | 549 |
| 2024-01-02 | 60.97 | $23.07 | 1900 |
| 2023-12-29 | 60.69 | $23.05 | 1327 |
| 2023-12-28 | 62.20 | $23.12 | 442 |
| 2023-12-27 | 61.68 | $23.08 | 17019 |
| 2023-12-26 | 61.55 | $23.07 | 836 |
| 2023-12-22 | 59.55 | $22.91 | 730 |
| 2023-12-21 | 60.87 | $22.98 | 18000 |
| 2023-12-20 | 57.96 | $22.75 | 4522 |
| 2023-12-19 | 63.84 | $23.05 | 19100 |
| 2023-12-18 | 61.22 | $22.84 | 2117 |
| 2023-12-15 | 71.78 | $23.29 | 3709 |
| 2023-12-14 | 75.34 | $23.42 | 10140 |
| 2023-12-13 | 73.41 | $23.22 | 5345 |
| 2023-12-12 | 68.91 | $22.83 | 818 |
| 2023-12-11 | 67.70 | $22.74 | 4500 |
| 2023-12-08 | 66.76 | $22.67 | 1000 |
| 2023-12-07 | 66.49 | $22.65 | 1400 |
| 2023-12-06 | 65.43 | $22.57 | 2600 |
| 2023-12-05 | 64.37 | $22.49 | 4000 |
| 2023-12-04 | 66.56 | $22.58 | 8031 |
| 2023-12-01 | 66.44 | $22.57 | 600 |
| 2023-11-30 | 62.30 | $22.25 | 900 |
| 2023-11-29 | 58.67 | $22.01 | 5500 |
| 2023-11-28 | 58.19 | $21.98 | 10635 |
| 2023-11-27 | 57.88 | $21.96 | 900 |
| 2023-11-24 | 58.29 | $21.98 | 100 |
| 2023-11-22 | 57.43 | $21.92 | 12307 |
| 2023-11-21 | 55.55 | $21.79 | 700 |
| 2023-11-20 | 57.22 | $21.88 | 28445 |
| 2023-11-17 | 57.40 | $21.89 | 835 |
| 2023-11-16 | 56.35 | $21.81 | 9100 |
| 2023-11-15 | 57.01 | $21.85 | 1844 |
| 2023-11-14 | 55.77 | $21.75 | 800 |
| 2023-11-13 | 47.19 | $21.16 | 4000 |
| 2023-11-10 | 49.35 | $21.30 | 6046 |
| 2023-11-09 | 46.35 | $21.12 | 2527 |
| 2023-11-08 | 50.62 | $21.39 | 541 |
| 2023-11-07 | 51.28 | $21.43 | 3708 |
| 2023-11-06 | 53.10 | $21.54 | 1100 |
| 2023-11-03 | 54.78 | $21.64 | 700 |
| 2023-11-02 | 52.05 | $21.45 | 912 |
| 2023-11-01 | 44.29 | $20.99 | 1606 |
| 2023-10-31 | 40.73 | $20.81 | 5933 |
| 2023-10-30 | 38.01 | $20.68 | 5200 |
| 2023-10-27 | 32.82 | $20.45 | 1821 |
| 2023-10-26 | 36.20 | $20.72 | 1700 |
| 2023-10-25 | 37.28 | $20.80 | 8000 |
| 2023-10-24 | 38.22 | $20.87 | 4100 |
| 2023-10-23 | 33.89 | $20.68 | 8800 |
| 2023-10-20 | 36.18 | $20.86 | 1000 |
| 2023-10-19 | 38.80 | $21.05 | 200 |
| 2023-10-18 | 41.66 | $21.24 | 6841 |
| 2023-10-17 | 46.28 | $21.51 | 1400 |
| 2023-10-16 | 47.58 | $21.58 | 1035 |
| 2023-10-13 | 41.57 | $21.31 | 2500 |
| 2023-10-12 | 42.42 | $21.36 | 100 |
| 2023-10-11 | 45.63 | $21.54 | 400 |
| 2023-10-10 | 41.92 | $21.38 | 1922 |
| 2023-10-09 | 40.23 | $21.31 | 5300 |
| 2023-10-06 | 34.80 | $21.10 | 12100 |
| 2023-10-05 | 28.97 | $20.90 | 7646 |
| 2023-10-04 | 29.60 | $20.95 | 1100 |
| 2023-10-03 | 24.96 | $20.80 | 726 |
| 2023-10-02 | 26.99 | $20.98 | 5344 |
| 2023-09-29 | 30.52 | $21.25 | 34900 |
| 2023-09-28 | 30.66 | $21.26 | 214 |
| 2023-09-27 | 29.10 | $21.21 | 426 |
| 2023-09-26 | 31.53 | $21.39 | 2022 |
| 2023-09-25 | 37.27 | $21.74 | 3800 |
| 2023-09-22 | 36.95 | $21.73 | 600 |
| 2023-09-21 | 38.22 | $21.80 | 400 |
| 2023-09-20 | 43.45 | $22.06 | 1244 |
| 2023-09-19 | 45.50 | $22.15 | 500 |
| 2023-09-18 | 46.42 | $22.19 | 1200 |
| 2023-09-15 | 46.16 | $22.18 | 100 |
| 2023-09-14 | 50.59 | $22.37 | 2546 |
| 2023-09-13 | 42.61 | $22.08 | 2140 |
| 2023-09-12 | 43.53 | $22.12 | 1622 |
| 2023-09-11 | 45.39 | $22.20 | 6021 |
| 2023-09-08 | 43.08 | $22.12 | 500 |
| 2023-09-07 | 41.00 | $22.05 | 200 |
| 2023-09-06 | 41.00 | $22.05 | 1000 |
| 2023-09-05 | 43.67 | $22.18 | 800 |
| 2023-09-01 | 49.86 | $22.44 | 2033 |
| 2023-08-31 | 49.07 | $22.41 | 300 |
| 2023-08-30 | 51.37 | $22.50 | 2748 |
| 2023-08-29 | 50.64 | $22.47 | 205 |
| 2023-08-28 | 46.26 | $22.30 | 2400 |
| 2023-08-25 | 43.17 | $22.19 | 1141 |
| 2023-08-24 | 38.25 | $22.03 | 622 |
| 2023-08-23 | 41.91 | $22.20 | 414 |
| 2023-08-22 | 37.93 | $22.08 | 3500 |
| 2023-08-21 | 38.56 | $22.11 | 700 |
| 2023-08-18 | 38.23 | $22.10 | 1316 |
| 2023-08-17 | 38.23 | $22.10 | 525 |
| 2023-08-16 | 40.14 | $22.20 | 702 |
| 2023-08-15 | 41.12 | $22.25 | 3233 |
| 2023-08-14 | 46.48 | $22.50 | 500 |
| 2023-08-11 | 47.90 | $22.56 | 31103 |
| 2023-08-10 | 46.07 | $22.49 | 800 |
| 2023-08-09 | 47.43 | $22.55 | 541 |
| 2023-08-08 | 47.65 | $22.56 | 2900 |
| 2023-08-07 | 48.52 | $22.60 | 200 |
| 2023-08-04 | 44.45 | $22.43 | 600 |
| 2023-08-03 | 49.72 | $22.67 | 1109 |
| 2023-08-02 | 52.95 | $22.80 | 3427 |
| 2023-08-01 | 58.50 | $23.00 | 100 |
| 2023-07-31 | 61.57 | $23.10 | 600 |
| 2023-07-28 | 61.38 | $23.09 | 1800 |
| 2023-07-27 | 59.45 | $22.99 | 5900 |
| 2023-07-26 | 64.67 | $23.16 | 2214 |
| 2023-07-25 | 64.99 | $23.17 | 1114 |
| 2023-07-24 | 64.49 | $23.14 | 11143 |
| 2023-07-21 | 63.33 | $23.07 | 5031 |
| 2023-07-20 | 62.16 | $23.00 | 600 |
| 2023-07-19 | 61.32 | $22.95 | 1020 |
| 2023-07-18 | 59.08 | $22.82 | 108 |
| 2023-07-17 | 56.89 | $22.70 | 1900 |
| 2023-07-14 | 57.13 | $22.71 | 2400 |
| 2023-07-13 | 59.29 | $22.80 | 100 |
| 2023-07-12 | 57.77 | $22.71 | 802 |
| 2023-07-11 | 55.13 | $22.56 | 3303 |
| 2023-07-10 | 50.84 | $22.34 | 4124 |
| 2023-07-07 | 50.84 | $22.34 | 4316 |
| 2023-07-06 | 53.13 | $22.45 | 500 |
| 2023-07-05 | 56.66 | $22.61 | 5209 |
| 2023-07-03 | 58.03 | $22.67 | 4500 |
| 2023-06-30 | 57.21 | $22.62 | 1614 |
| 2023-06-29 | 52.83 | $22.37 | 200 |
| 2023-06-28 | 50.32 | $22.24 | 100 |
| 2023-06-27 | 55.50 | $22.48 | 3012 |
| 2023-06-26 | 52.19 | $22.31 | 116 |
| 2023-06-23 | 50.75 | $22.24 | 446 |
| 2023-06-22 | 55.01 | $22.43 | 2300 |
| 2023-06-21 | 56.43 | $22.49 | 100 |
| 2023-06-20 | 56.90 | $22.51 | 1800 |
| 2023-06-16 | 61.73 | $22.71 | 127 |
| 2023-06-15 | 62.23 | $22.73 | 5000 |
| 2023-06-14 | 57.65 | $22.45 | 2200 |
| 2023-06-13 | 59.61 | $22.53 | 7443 |
| 2023-06-12 | 57.19 | $22.39 | 658 |
| 2023-06-09 | 55.56 | $22.30 | 2100 |
| 2023-06-08 | 57.17 | $22.37 | 100 |
| 2023-06-07 | 55.78 | $22.29 | 6430 |
| 2023-06-06 | 51.89 | $22.08 | 20442 |
| 2023-06-05 | 50.30 | $22.00 | 19200 |
| 2023-06-02 | 52.35 | $22.10 | 188 |
| 2023-06-01 | 43.38 | $21.69 | 403 |
| 2023-05-31 | 42.12 | $21.64 | 145 |
| 2023-05-30 | 44.18 | $21.75 | 600 |
| 2023-05-26 | 44.74 | $21.78 | 100 |
| 2023-05-25 | 40.91 | $21.62 | 545 |
| 2023-05-24 | 41.42 | $21.65 | 200 |
| 2023-05-23 | 45.78 | $21.89 | 826 |
| 2023-05-22 | 48.61 | $22.03 | 4000 |
| 2023-05-19 | 48.61 | $22.03 | 1300 |
| 2023-05-18 | 48.81 | $22.04 | 1100 |
| 2023-05-17 | 46.57 | $21.93 | 1504 |
| 2023-05-16 | 42.90 | $21.76 | 1337 |
| 2023-05-15 | 46.86 | $21.98 | 100 |
| 2023-05-12 | 48.00 | $22.04 | 200 |
| 2023-05-11 | 48.00 | $22.04 | 600 |
| 2023-05-10 | 50.22 | $22.16 | 2900 |
| 2023-05-09 | 48.52 | $22.07 | 300 |
| 2023-05-08 | 49.59 | $22.13 | 114 |
| 2023-05-05 | 51.01 | $22.21 | 2515 |
| 2023-05-04 | 43.73 | $21.83 | 1300 |
| 2023-05-03 | 48.41 | $22.09 | 449 |
| 2023-05-02 | 51.85 | $22.26 | 120 |
| 2023-05-01 | 57.83 | $22.52 | 223 |
| 2023-04-28 | 57.29 | $22.49 | 944 |
| 2023-04-27 | 55.30 | $22.38 | 3700 |
| 2023-04-26 | 49.15 | $22.08 | 500 |
| 2023-04-25 | 53.33 | $22.26 | 1500 |
| 2023-04-24 | 59.18 | $22.48 | 1618 |
| 2023-04-21 | 58.79 | $22.46 | 411 |
| 2023-04-20 | 59.06 | $22.47 | 500 |
| 2023-04-19 | 60.10 | $22.51 | 500 |
| 2023-04-18 | 60.10 | $22.51 | 600 |
| 2023-04-17 | 60.58 | $22.53 | 105 |
| 2023-04-14 | 59.18 | $22.44 | 900 |
| 2023-04-13 | 60.08 | $22.48 | 3640 |
| 2023-04-12 | 56.80 | $22.27 | 102 |
| 2023-04-11 | 58.10 | $22.33 | 6340 |
| 2023-04-10 | 57.95 | $22.32 | 1400 |
| 2023-04-06 | 58.55 | $22.35 | 3923 |
| 2023-04-05 | 57.28 | $22.26 | 3000 |
| 2023-04-04 | 55.85 | $22.16 | 5300 |
| 2023-04-03 | 58.26 | $22.29 | 1030 |
| 2023-03-31 | 58.13 | $22.28 | 6031 |
| 2023-03-30 | 53.98 | $21.98 | 1844 |
| 2023-03-29 | 52.34 | $21.87 | 2300 |
| 2023-03-28 | 49.04 | $21.66 | 3002 |
| 2023-03-27 | 48.72 | $21.64 | 913 |
| 2023-03-24 | 48.10 | $21.60 | 400 |
| 2023-03-23 | 45.43 | $21.43 | 548 |
| 2023-03-22 | 45.56 | $21.44 | 1119 |
| 2023-03-21 | 49.64 | $21.74 | 2200 |
| 2023-03-20 | 48.77 | $21.68 | 931 |
| 2023-03-17 | 45.64 | $21.47 | 100 |
| 2023-03-16 | 48.45 | $21.68 | 171 |
| 2023-03-15 | 43.58 | $21.37 | 100 |
| 2023-03-14 | 44.22 | $21.42 | 2216 |
| 2023-03-13 | 38.94 | $21.11 | 138 |
| 2023-03-10 | 37.85 | $21.05 | 1900 |
| 2023-03-09 | 41.08 | $21.33 | 4231 |
| 2023-03-08 | 44.99 | $21.63 | 1146 |
| 2023-03-07 | 44.15 | $21.58 | 4148 |
| 2023-03-06 | 48.51 | $21.89 | 800 |
| 2023-03-03 | 48.20 | $21.87 | 2143 |
| 2023-03-02 | 43.80 | $21.60 | 3946 |
| 2023-03-01 | 40.42 | $21.41 | 200 |
| 2023-02-28 | 43.71 | $21.66 | 3600 |
| 2023-02-27 | 45.10 | $21.76 | 1400 |
| 2023-02-24 | 44.60 | $21.73 | 1700 |
| 2023-02-23 | 47.35 | $21.93 | 1128 |
| 2023-02-22 | 46.25 | $21.86 | 2100 |
| 2023-02-21 | 47.19 | $21.93 | 4100 |
| 2023-02-17 | 53.52 | $22.36 | 3400 |
| 2023-02-16 | 51.66 | $22.23 | 1713 |
| 2023-02-15 | 53.06 | $22.32 | 1023 |
| 2023-02-14 | 52.24 | $22.26 | 3400 |
| 2023-02-13 | 54.03 | $22.38 | 500 |
| 2023-02-10 | 51.53 | $22.19 | 100 |
| 2023-02-09 | 49.18 | $22.02 | 900 |
| 2023-02-08 | 52.60 | $22.26 | 1200 |
| 2023-02-07 | 56.49 | $22.51 | 500 |
| 2023-02-06 | 55.10 | $22.40 | 201 |
| 2023-02-03 | 56.99 | $22.52 | — |
| 2023-02-02 | 59.57 | $22.68 | 1908 |
| 2023-02-01 | 55.76 | $22.36 | 1300 |
| 2023-01-31 | 53.83 | $22.21 | 5645 |
| 2023-01-30 | 49.34 | $21.89 | 1941 |
| 2023-01-27 | 51.88 | $22.06 | 245 |
| 2023-01-26 | 51.32 | $22.02 | 200 |
| 2023-01-25 | 49.36 | $21.88 | 702 |
| 2023-01-24 | 49.49 | $21.89 | 100 |
| 2023-01-23 | 48.96 | $21.85 | 42 |
| 2023-01-20 | 46.69 | $21.68 | 110 |
| 2023-01-19 | 43.60 | $21.46 | 100 |
| 2023-01-18 | 45.42 | $21.62 | 600 |
| 2023-01-17 | 50.68 | $22.04 | 639 |
| 2023-01-13 | 52.47 | $22.17 | 129 |
| 2023-01-12 | 52.35 | $22.16 | 3147 |
| 2023-01-11 | 52.23 | $22.15 | 101 |
| 2023-01-10 | 49.39 | $21.91 | 734 |
| 2023-01-09 | 48.91 | $21.87 | 1532 |
| 2023-01-06 | 48.56 | $21.84 | 100 |
| 2023-01-05 | 42.20 | $21.33 | 4000 |
| 2023-01-04 | 44.88 | $21.59 | 8313 |
| 2023-01-03 | 43.03 | $21.45 | 13200 |
| 2022-12-30 | 42.50 | $21.41 | 8804 |
| 2022-12-29 | 44.45 | $21.61 | 8400 |
| 2022-12-28 | 39.87 | $21.26 | 748 |
| 2022-12-27 | 46.06 | $21.86 | 100 |
| 2022-12-23 | 52.22 | $22.34 | 100 |
| 2022-12-22 | 50.38 | $22.20 | 6000 |
| 2022-12-21 | 52.29 | $22.34 | 12600 |
| 2022-12-20 | 49.01 | $22.09 | 1100 |
| 2022-12-19 | 49.40 | $22.12 | 3624 |
| 2022-12-16 | 51.19 | $22.26 | 1221 |
| 2022-12-15 | 54.56 | $22.51 | 2518 |
| 2022-12-14 | 61.81 | $22.98 | 616 |
| 2022-12-13 | 62.82 | $23.04 | 20200 |
| 2022-12-12 | 61.83 | $22.94 | 3728 |
| 2022-12-09 | 58.70 | $22.64 | 150308 |
| 2022-12-08 | 60.43 | $22.75 | 2545 |
| 2022-12-07 | 58.42 | $22.56 | 43031 |
| 2022-12-06 | 57.77 | $22.50 | 1400 |
| 2022-12-05 | 60.44 | $22.68 | 3600 |
| 2022-12-02 | 64.69 | $22.95 | 700 |
| 2022-12-01 | 64.60 | $22.94 | 200 |
| 2022-11-30 | 65.38 | $22.99 | 429 |
| 2022-11-29 | 60.75 | $22.47 | 410 |
| 2022-11-28 | 60.55 | $22.45 | 1800 |
| 2022-11-25 | 65.44 | $22.77 | 437 |
| 2022-11-23 | 64.85 | $22.70 | 2442 |
| 2022-11-22 | 64.44 | $22.65 | 900 |
| 2022-11-21 | 62.17 | $22.38 | 347 |
| 2022-11-18 | 61.21 | $22.27 | 100 |
| 2022-11-17 | 58.87 | $22.01 | 500 |
| 2022-11-16 | 59.26 | $22.04 | 644 |
| 2022-11-15 | 59.26 | $22.04 | 16400 |
| 2022-11-14 | 58.85 | $21.99 | 16000 |
| 2022-11-11 | 60.35 | $22.12 | 400 |
| 2022-11-10 | 60.58 | $22.14 | 803 |
| 2022-11-09 | 51.70 | $21.11 | 2333 |
| 2022-11-08 | 54.41 | $21.35 | 1149 |
| 2022-11-07 | 52.54 | $21.16 | 600 |
| 2022-11-04 | 51.95 | $21.10 | 601 |
| 2022-11-03 | 48.81 | $20.79 | 400 |
| 2022-11-02 | 50.53 | $20.96 | 125 |
| 2022-11-01 | 54.61 | $21.34 | 600 |
| 2022-10-31 | 54.72 | $21.35 | 1008 |
| 2022-10-28 | 56.35 | $21.50 | 1800 |
| 2022-10-27 | 50.58 | $20.88 | 100 |
| 2022-10-26 | 51.10 | $20.93 | 423 |
| 2022-10-25 | 51.10 | $20.93 | 101 |
| 2022-10-24 | 48.03 | $20.61 | 2200 |
| 2022-10-21 | 45.81 | $20.39 | 100 |
| 2022-10-20 | 41.61 | $20.00 | 1415 |
| 2022-10-19 | 45.67 | $20.47 | 1100 |
| 2022-10-18 | 44.57 | $20.37 | 1100 |
| 2022-10-17 | 42.15 | $20.15 | 1000 |
| 2022-10-14 | 36.76 | $19.70 | 1700 |
| 2022-10-13 | 39.48 | $20.05 | 200 |
| 2022-10-12 | 32.13 | $19.51 | 2427 |
| 2022-10-11 | 33.12 | $19.65 | 600 |
| 2022-10-10 | 32.98 | $19.64 | 300 |
| 2022-10-07 | 33.25 | $19.68 | 200 |
| 2022-10-06 | 36.91 | $20.20 | 500 |
| 2022-10-05 | 39.61 | $20.54 | 600 |
| 2022-10-04 | 40.95 | $20.70 | 3128 |
| 2022-10-03 | 34.93 | $20.24 | 6943 |
| 2022-09-30 | 27.44 | $19.75 | 6700 |
| 2022-09-29 | 29.48 | $20.06 | 129 |
| 2022-09-28 | 33.27 | $20.56 | 100 |
| 2022-09-27 | 29.48 | $20.34 | 611 |
| 2022-09-26 | 31.32 | $20.58 | 100 |
| 2022-09-23 | 32.95 | $20.78 | 1740 |
| 2022-09-22 | 35.50 | $21.07 | 200 |
| 2022-09-21 | 36.14 | $21.14 | 3348 |
| 2022-09-20 | 38.60 | $21.40 | 114 |
| 2022-09-19 | 41.26 | $21.66 | 800 |
| 2022-09-16 | 38.95 | $21.51 | 500 |
| 2022-09-15 | 39.44 | $21.56 | 100 |
| 2022-09-14 | 42.07 | $21.82 | 147 |
| 2022-09-13 | 42.07 | $21.82 | 3038 |
| 2022-09-12 | 52.03 | $22.65 | 1622 |
| 2022-09-09 | 49.42 | $22.46 | 1034 |
| 2022-09-08 | 46.36 | $22.25 | 330 |
| 2022-09-07 | 45.47 | $22.19 | — |
| 2022-09-06 | 39.03 | $21.79 | 525 |
| 2022-09-02 | 39.47 | $21.83 | 54200 |
| 2022-09-01 | 42.69 | $22.11 | 1000 |
| 2022-08-31 | 40.72 | $21.99 | 100 |
| 2022-08-30 | 41.98 | $22.10 | 331 |
| 2022-08-29 | 45.10 | $22.36 | 304 |
| 2022-08-26 | 46.89 | $22.50 | 207 |
| 2022-08-25 | 55.37 | $23.07 | 1100 |
| 2022-08-24 | 52.36 | $22.86 | 300 |
| 2022-08-23 | 52.68 | $22.88 | 118 |
| 2022-08-22 | 54.92 | $23.02 | 5218 |
| 2022-08-19 | 63.36 | $23.48 | 2100 |
| 2022-08-18 | 66.97 | $23.65 | 43800 |
| 2022-08-17 | 66.76 | $23.63 | 1000 |
| 2022-08-16 | 69.07 | $23.74 | 1549 |
| 2022-08-15 | 68.31 | $23.66 | 1939 |
| 2022-08-12 | 66.87 | $23.51 | 201 |
| 2022-08-11 | 63.13 | $23.16 | 203 |
| 2022-08-10 | 63.52 | $23.18 | 19112 |
| 2022-08-09 | 59.23 | $22.82 | 1000 |
| 2022-08-08 | 58.97 | $22.80 | 849 |
| 2022-08-05 | 57.97 | $22.72 | 300 |
| 2022-08-04 | 58.48 | $22.75 | 100 |
| 2022-08-03 | 59.64 | $22.82 | 700 |
| 2022-08-02 | 56.23 | $22.53 | 3914 |
| 2022-08-01 | 59.70 | $22.74 | 500 |
| 2022-07-29 | 59.86 | $22.75 | 709 |
| 2022-07-28 | 58.31 | $22.61 | 100 |
| 2022-07-27 | 54.76 | $22.31 | 900 |
| 2022-07-26 | 51.21 | $22.04 | 500 |
| 2022-07-25 | 51.63 | $22.07 | 221 |
| 2022-07-22 | 50.45 | $21.98 | 1945 |
| 2022-07-21 | 51.11 | $22.03 | 600 |
| 2022-07-20 | 50.12 | $21.95 | 300 |
| 2022-07-19 | 50.98 | $22.02 | 345 |
| 2022-07-18 | 45.82 | $21.61 | 1738 |
| 2022-07-15 | 48.54 | $21.84 | 100 |
| 2022-07-14 | 44.30 | $21.53 | 1916 |
| 2022-07-13 | 44.87 | $21.58 | 212 |
| 2022-07-12 | 46.10 | $21.69 | 1300 |
| 2022-07-11 | 46.88 | $21.76 | 833 |
| 2022-07-08 | 48.09 | $21.87 | 1334 |
| 2022-07-07 | 48.74 | $21.93 | 602 |
| 2022-07-06 | 47.27 | $21.80 | 100 |
| 2022-07-05 | 45.79 | $21.67 | 100 |
| 2022-07-01 | 47.85 | $21.88 | 7400 |
| 2022-06-30 | 44.09 | $21.55 | 1327 |
| 2022-06-29 | 45.51 | $21.70 | 1900 |
| 2022-06-28 | 45.17 | $21.67 | 702 |
| 2022-06-27 | 48.37 | $22.01 | 7500 |
| 2022-06-24 | 47.96 | $21.97 | 910 |
| 2022-06-23 | 42.39 | $21.46 | 1045 |
| 2022-06-22 | 40.00 | $21.26 | 200 |
| 2022-06-21 | 38.42 | $21.13 | 119 |
| 2022-06-17 | 33.30 | $20.73 | 335 |
| 2022-06-16 | 32.36 | $20.66 | 600 |
| 2022-06-15 | 35.92 | $21.18 | 200 |
| 2022-06-14 | 33.37 | $20.99 | 1323 |
| 2022-06-13 | 34.90 | $21.21 | 107 |
| 2022-06-10 | 40.95 | $21.96 | 17000 |
| 2022-06-09 | 44.79 | $22.35 | 100 |
| 2022-06-08 | 48.81 | $22.71 | 311 |
| 2022-06-07 | 53.49 | $23.08 | 341 |
| 2022-06-06 | 51.83 | $22.94 | 616 |
| 2022-06-03 | 51.24 | $22.89 | 704 |
| 2022-06-02 | 54.13 | $23.12 | 1500 |
| 2022-06-01 | 51.65 | $22.90 | 100 |
| 2022-05-31 | 53.40 | $23.04 | 4700 |
| 2022-05-27 | 54.53 | $23.13 | 845 |
| 2022-05-26 | 51.03 | $22.81 | 2800 |
| 2022-05-25 | 47.82 | $22.54 | 62800 |
| 2022-05-24 | 46.20 | $22.41 | 3100 |
| 2022-05-23 | 44.44 | $22.27 | 225 |
| 2022-05-20 | 40.62 | $21.98 | 300 |
| 2022-05-19 | 40.22 | $21.95 | 700 |
| 2022-05-18 | 41.93 | $22.14 | 600 |
| 2022-05-17 | 48.81 | $22.80 | 1500 |
| 2022-05-16 | 44.06 | $22.44 | 100 |
| 2022-05-13 | 43.64 | $22.41 | 549 |
| 2022-05-12 | 39.37 | $22.11 | 500 |
| 2022-05-11 | 38.49 | $22.05 | 400 |
| 2022-05-10 | 40.45 | $22.26 | 300 |
| 2022-05-09 | 41.90 | $22.41 | 740 |
| 2022-05-06 | 44.11 | $22.63 | 500 |
| 2022-05-05 | 43.72 | $22.60 | 705 |
| 2022-05-04 | 49.78 | $23.16 | 1615 |
| 2022-05-03 | 41.22 | $22.54 | 900 |
| 2022-05-02 | 38.15 | $22.35 | 800 |
| 2022-04-29 | 37.49 | $22.31 | 400 |
| 2022-04-28 | 45.89 | $23.04 | 223 |
| 2022-04-27 | 41.27 | $22.77 | 100 |
| 2022-04-26 | 42.03 | $22.83 | 901 |
| 2022-04-25 | 47.56 | $23.23 | 1400 |
| 2022-04-22 | 47.71 | $23.24 | 1300 |
| 2022-04-21 | 55.86 | $23.73 | 3138 |
| 2022-04-20 | 57.38 | $23.81 | 211 |
| 2022-04-19 | 54.11 | $23.59 | 1642 |
| 2022-04-18 | 47.52 | $23.21 | 400 |
| 2022-04-14 | 48.93 | $23.29 | 600 |
| 2022-04-13 | 51.27 | $23.42 | 1300 |
| 2022-04-12 | 49.50 | $23.32 | 800 |
| 2022-04-11 | 50.02 | $23.35 | 744 |
| 2022-04-08 | 53.56 | $23.55 | 1100 |
| 2022-04-07 | 53.74 | $23.56 | 100 |
| 2022-04-06 | 54.09 | $23.58 | 2100 |
| 2022-04-05 | 53.66 | $23.55 | 709 |
| 2022-04-04 | 55.96 | $23.69 | 100 |
| 2022-04-01 | 55.18 | $23.63 | 6600 |
| 2022-03-31 | 54.41 | $23.57 | 1800 |
| 2022-03-30 | 58.38 | $23.82 | 1743 |
| 2022-03-29 | 59.37 | $23.88 | 1600 |
| 2022-03-28 | 57.19 | $23.69 | 100 |
| 2022-03-25 | 56.01 | $23.59 | 300 |
| 2022-03-24 | 53.83 | $23.41 | 404 |
| 2022-03-23 | 51.29 | $23.21 | 800 |
| 2022-03-22 | 53.97 | $23.40 | 200 |
| 2022-03-21 | 52.61 | $23.29 | 100 |
| 2022-03-18 | 53.16 | $23.33 | 817 |
| 2022-03-17 | 51.86 | $23.22 | 2734 |
| 2022-03-16 | 49.30 | $23.01 | 148 |
| 2022-03-15 | 47.15 | $22.84 | 1000 |
| 2022-03-14 | 42.66 | $22.51 | 547 |
| 2022-03-11 | 42.66 | $22.51 | 716 |
| 2022-03-10 | 44.31 | $22.67 | 400 |
| 2022-03-09 | 45.13 | $22.75 | 100 |
| 2022-03-08 | 41.77 | $22.49 | 300 |
| 2022-03-07 | 44.35 | $22.75 | 1500 |
| 2022-03-04 | 47.93 | $23.08 | 2700 |
| 2022-03-03 | 47.56 | $23.05 | — |
| 2022-03-02 | 46.25 | $22.94 | 1845 |
| 2022-03-01 | 40.04 | $22.46 | 2100 |
| 2022-02-28 | 43.74 | $22.83 | 147 |
| 2022-02-25 | 44.48 | $22.90 | 700 |
| 2022-02-24 | 36.13 | $22.33 | 431 |
| 2022-02-23 | 33.63 | $22.18 | 500 |
| 2022-02-22 | 36.62 | $22.51 | 2409 |
| 2022-02-18 | 38.19 | $22.67 | 900 |
| 2022-02-17 | 39.08 | $22.76 | 230 |
| 2022-02-16 | 41.86 | $23.03 | 1500 |
| 2022-02-15 | 41.42 | $23.00 | 200 |
| 2022-02-14 | 38.93 | $22.83 | 1231 |
| 2022-02-11 | 40.37 | $22.98 | 1529 |
| 2022-02-10 | 42.05 | $23.15 | 400 |
| 2022-02-09 | 47.07 | $23.61 | 5400 |
| 2022-02-08 | 44.18 | $23.40 | 1000 |
| 2022-02-07 | 41.43 | $23.21 | 13729 |
| 2022-02-04 | 42.69 | $23.33 | 1200 |
| 2022-02-03 | 43.96 | $23.45 | 2900 |
| 2022-02-02 | 46.95 | $23.72 | 100 |
| 2022-02-01 | 44.28 | $23.52 | 341 |
| 2022-01-31 | 43.33 | $23.45 | 214 |
| 2022-01-28 | 40.16 | $23.22 | 844 |
| 2022-01-27 | 33.55 | $22.79 | 600 |
| 2022-01-26 | 27.53 | $22.45 | 32800 |
| 2022-01-25 | 30.81 | $22.87 | 3000 |
| 2022-01-24 | 31.92 | $23.00 | 2300 |
| 2022-01-21 | 31.92 | $23.00 | 1200 |
| 2022-01-20 | 33.26 | $23.16 | 225 |
| 2022-01-19 | 35.47 | $23.41 | 1500 |
| 2022-01-18 | 37.25 | $23.60 | 17434 |
| 2022-01-14 | 40.51 | $23.92 | 300 |
| 2022-01-13 | 40.83 | $23.95 | 300 |
| 2022-01-12 | 41.76 | $24.04 | 100 |
| 2022-01-11 | 41.34 | $24.01 | 1415 |
| 2022-01-10 | 40.65 | $23.96 | 700 |
| 2022-01-07 | 41.02 | $24.00 | 900 |
| 2022-01-06 | 40.76 | $23.98 | 200 |
| 2022-01-05 | 40.93 | $24.00 | 1900 |
| 2022-01-04 | 43.55 | $24.31 | 600 |
| 2022-01-03 | 37.00 | $23.78 | 103404 |
| 2021-12-31 | 39.82 | $24.12 | 4000 |
| 2021-12-30 | 39.30 | $24.08 | 4921 |
| 2021-12-29 | 40.12 | $24.18 | 7700 |
| 2021-12-28 | 63.79 | $26.06 | 1314 |
| 2021-12-27 | 63.36 | $26.02 | 1136 |
| 2021-12-23 | 60.03 | $25.73 | 100 |
| 2021-12-22 | 58.30 | $25.59 | 7900 |
| 2021-12-21 | 55.69 | $25.39 | 448 |
| 2021-12-20 | 52.89 | $25.19 | 400 |
| 2021-12-17 | 56.09 | $25.38 | 100 |
| 2021-12-16 | 63.16 | $25.75 | 1100 |
| 2021-12-15 | 62.92 | $25.73 | 100 |
| 2021-12-14 | 57.38 | $25.31 | 400 |
| 2021-12-13 | 60.87 | $25.48 | 1000 |
| 2021-12-10 | 62.36 | $25.55 | 100 |
| 2021-12-09 | 58.05 | $25.24 | 1700 |
| 2021-12-08 | 59.51 | $25.31 | 300 |
| 2021-12-07 | 58.66 | $25.25 | 5625 |
| 2021-12-06 | 54.76 | $24.99 | 829 |
| 2021-12-03 | 48.56 | $24.64 | 200 |
| 2021-12-02 | 48.37 | $24.63 | 447 |
| 2021-12-01 | 40.56 | $24.26 | 416 |
| 2021-11-30 | 42.54 | $24.38 | 3723 |
| 2021-11-29 | 53.26 | $24.90 | 708 |
| 2021-11-26 | 49.29 | $24.73 | 200 |
| 2021-11-24 | 65.42 | $25.25 | 400 |
| 2021-11-23 | 65.81 | $25.26 | 1020 |
| 2021-11-22 | 63.74 | $25.16 | 500 |
| 2021-11-19 | 59.29 | $24.97 | 200 |
| 2021-11-18 | 59.29 | $24.97 | 131 |
| 2021-11-17 | 61.81 | $25.04 | 100 |
| 2021-11-16 | 62.54 | $25.06 | 800 |
| 2021-11-15 | 61.90 | $25.03 | 400 |
| 2021-11-12 | 61.70 | $25.02 | 217 |
| 2021-11-11 | 59.41 | $24.91 | 300 |
| 2021-11-10 | 59.20 | $24.90 | 500 |
| 2021-11-09 | 59.20 | $24.90 | 2114 |
| 2021-11-08 | 59.47 | $24.91 | 1500 |
| 2021-11-05 | 61.11 | $24.97 | 2325 |
| 2021-11-04 | 59.34 | $24.87 | 406 |
| 2021-11-03 | 61.75 | $24.96 | 1236 |
| 2021-11-02 | 59.67 | $24.84 | 1037 |
| 2021-11-01 | 57.87 | $24.74 | 400 |
| 2021-10-29 | 56.57 | $24.67 | 1700 |
| 2021-10-28 | 56.81 | $24.68 | 216 |
| 2021-10-27 | 52.88 | $24.47 | 243 |
| 2021-10-26 | 56.86 | $24.64 | 500 |
| 2021-10-25 | 56.86 | $24.64 | 700 |
| 2021-10-22 | 56.51 | $24.62 | 215 |
| 2021-10-21 | 56.18 | $24.60 | 200 |
| 2021-10-20 | 57.66 | $24.67 | 100 |
| 2021-10-19 | 55.09 | $24.51 | 1215 |
| 2021-10-18 | 52.34 | $24.35 | 106 |
| 2021-10-15 | 52.92 | $24.38 | 100 |
| 2021-10-14 | 51.74 | $24.31 | 124 |
| 2021-10-13 | 44.15 | $23.91 | 3400 |
| 2021-10-12 | 42.86 | $23.85 | 718 |
| 2021-10-11 | 43.98 | $23.92 | 542 |
| 2021-10-08 | 45.93 | $24.04 | 1600 |
| 2021-10-07 | 46.26 | $24.06 | 60600 |
| 2021-10-06 | 43.80 | $23.93 | 907 |
| 2021-10-05 | 42.06 | $23.84 | 439 |
| 2021-10-04 | 37.80 | $23.63 | 400 |
| 2021-10-01 | 39.10 | $23.73 | 11030 |
| 2021-09-30 | 33.90 | $23.49 | 600 |
| 2021-09-29 | 37.72 | $23.79 | 610 |
| 2021-09-28 | 34.94 | $23.67 | 209 |
| 2021-09-27 | 44.17 | $24.26 | 319 |
| 2021-09-24 | 43.93 | $24.25 | 1447 |
| 2021-09-23 | 43.93 | $24.25 | 900 |
| 2021-09-22 | 38.73 | $24.03 | 300 |
| 2021-09-21 | 35.10 | $23.89 | 400 |
| 2021-09-20 | 34.83 | $23.88 | 2335 |
| 2021-09-17 | 40.25 | $24.23 | 932 |
| 2021-09-16 | 44.57 | $24.46 | 200 |
| 2021-09-15 | 46.86 | $24.57 | 6300 |
| 2021-09-14 | 43.61 | $24.44 | 542 |
| 2021-09-13 | 47.66 | $24.63 | 603 |
| 2021-09-10 | 47.17 | $24.61 | 700 |
| 2021-09-09 | 51.78 | $24.81 | 100 |
| 2021-09-08 | 55.10 | $24.94 | 233 |
| 2021-09-07 | 54.46 | $24.91 | 836 |
| 2021-09-03 | 58.42 | $25.06 | 100 |
| 2021-09-02 | 59.52 | $25.10 | 400 |
| 2021-09-01 | 58.78 | $25.06 | 100 |
| 2021-08-31 | 58.43 | $25.04 | 500 |
| 2021-08-30 | 58.43 | $25.04 | 237 |
| 2021-08-27 | 56.37 | $24.92 | 130 |
| 2021-08-26 | 53.06 | $24.74 | 637 |
| 2021-08-25 | 55.74 | $24.86 | 100 |
| 2021-08-24 | 54.65 | $24.80 | 315 |
| 2021-08-23 | 54.48 | $24.79 | 1530 |
| 2021-08-20 | 52.36 | $24.67 | 400 |
| 2021-08-19 | 48.36 | $24.46 | 300 |
| 2021-08-18 | 49.11 | $24.50 | 200 |
| 2021-08-17 | 54.05 | $24.75 | 335 |
| 2021-08-16 | 58.29 | $24.94 | 700 |
| 2021-08-13 | 56.05 | $24.81 | 1700 |
| 2021-08-12 | 55.88 | $24.80 | 138 |
| 2021-08-11 | 54.86 | $24.74 | 800 |
| 2021-08-10 | 52.62 | $24.61 | 800 |
| 2021-08-09 | 52.28 | $24.59 | 530 |
| 2021-08-06 | 53.01 | $24.63 | 216 |
| 2021-08-05 | 51.55 | $24.54 | 100 |
| 2021-08-04 | 49.23 | $24.40 | 1806 |
| 2021-08-03 | 53.03 | $24.62 | 300 |
| 2021-08-02 | 49.13 | $24.39 | 400 |
| 2021-07-30 | 49.81 | $24.43 | 120 |
| 2021-07-29 | 52.96 | $24.61 | 300 |
| 2021-07-28 | 51.34 | $24.51 | 2700 |
| 2021-07-27 | 51.85 | $24.54 | 4835 |
| 2021-07-26 | 52.68 | $24.59 | 1914 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.57
2026-07-22
Close Price
$28.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -12.57 | $28.50 | — |
| 2026-07-21 | -15.00 | $28.45 | 3600 |
| 2026-07-20 | -37.50 | $28.27 | 2000 |
| 2026-07-17 | -22.50 | $28.39 | 200 |
| 2026-07-16 | 0.00 | $28.57 | 2400 |
| 2026-07-15 | -14.49 | $28.36 | 1505 |
| 2026-07-14 | -29.73 | $28.29 | 2200 |
| 2026-07-13 | -27.03 | $28.31 | 200 |
| 2026-07-10 | -9.89 | $28.42 | 800 |
| 2026-07-09 | -34.74 | $28.18 | 1000 |
| 2026-07-08 | -41.05 | $28.12 | 3327 |
| 2026-07-07 | -17.89 | $28.34 | 3300 |
| 2026-07-06 | -21.05 | $28.31 | 1117 |
| 2026-07-02 | -21.05 | $28.31 | 600 |
| 2026-07-01 | -28.42 | $28.24 | 4100 |
| 2026-06-30 | -36.84 | $28.16 | 2211 |
| 2026-06-29 | -41.05 | $28.12 | 119 |
| 2026-06-26 | -45.26 | $28.08 | 4900 |
| 2026-06-25 | -55.79 | $27.98 | 2047 |
| 2026-06-24 | -56.84 | $27.97 | 1500 |
| 2026-06-23 | -73.68 | $27.81 | 400 |
| 2026-06-22 | -63.16 | $27.91 | 1400 |
| 2026-06-18 | -40.71 | $28.05 | 2506 |
| 2026-06-17 | -53.03 | $27.81 | 5921 |
| 2026-06-16 | -23.48 | $28.20 | 2500 |
| 2026-06-15 | -16.67 | $28.29 | 3900 |
| 2026-06-12 | -16.81 | $28.13 | 2424 |
| 2026-06-11 | -37.17 | $27.90 | 922 |
| 2026-06-10 | -66.67 | $27.56 | 1200 |
| 2026-06-09 | -38.66 | $27.86 | 417 |
| 2026-06-08 | -44.54 | $27.79 | 300 |
| 2026-06-05 | -51.26 | $27.71 | 1138 |
| 2026-06-04 | -10.48 | $28.19 | 2704 |
| 2026-06-03 | -21.77 | $28.05 | 2300 |
| 2026-06-02 | -0.71 | $28.31 | 3122 |
| 2026-06-01 | -2.03 | $28.23 | 601 |
| 2026-05-29 | -1.53 | $28.07 | 1800 |
| 2026-05-28 | -3.97 | $27.99 | 919 |
| 2026-05-27 | -5.31 | $27.77 | 3200 |
| 2026-05-26 | -6.19 | $27.76 | 3438 |
| 2026-05-22 | -0.93 | $27.76 | 5100 |
| 2026-05-21 | -10.99 | $27.51 | 1900 |
| 2026-05-20 | -17.58 | $27.45 | 2100 |
| 2026-05-19 | -46.15 | $27.19 | 6400 |
| 2026-05-18 | -34.07 | $27.30 | 428 |
| 2026-05-15 | -41.76 | $27.23 | 400 |
| 2026-05-14 | -13.19 | $27.49 | 600 |
| 2026-05-13 | -3.23 | $27.26 | 1715 |
| 2026-05-12 | 0.00 | $27.29 | 2300 |
| 2026-05-11 | -2.75 | $27.18 | 1343 |
| 2026-05-08 | -0.64 | $27.20 | 1000 |
| 2026-05-07 | -8.33 | $27.08 | 317 |
| 2026-05-06 | 0.00 | $27.21 | 1627 |
| 2026-05-05 | -12.88 | $26.92 | 1329 |
| 2026-05-04 | -15.67 | $26.79 | 1238 |
| 2026-05-01 | -2.30 | $27.08 | 803 |
| 2026-04-30 | 0.00 | $27.13 | 1600 |
| 2026-04-29 | -8.42 | $26.76 | 19105 |
| 2026-04-28 | -5.51 | $26.80 | 2800 |
| 2026-04-27 | -1.93 | $26.88 | 2200 |
| 2026-04-24 | -3.86 | $26.83 | 2800 |
| 2026-04-23 | -3.47 | $26.84 | 1800 |
| 2026-04-22 | -3.15 | $26.80 | 1200 |
| 2026-04-21 | -6.32 | $26.71 | 2600 |
| 2026-04-20 | -1.19 | $26.84 | 1000 |
| 2026-04-17 | -1.98 | $26.82 | 2000 |
| 2026-04-16 | 0.00 | $26.41 | 5217 |
| 2026-04-15 | -0.51 | $26.30 | 1200 |
| 2026-04-14 | -0.55 | $26.15 | 900 |
| 2026-04-13 | 0.00 | $25.91 | 1300 |
| 2026-04-10 | -6.76 | $25.72 | 315 |
| 2026-04-09 | -0.69 | $25.77 | 1648 |
| 2026-04-08 | -15.65 | $25.58 | 22445 |
| 2026-04-07 | -59.78 | $25.06 | 1943 |
| 2026-04-06 | -60.34 | $25.05 | 1400 |
| 2026-04-02 | -65.92 | $24.95 | 700 |
| 2026-04-01 | -69.39 | $24.94 | 2100 |
| 2026-03-31 | -75.12 | $24.88 | 3000 |
| 2026-03-30 | -100.00 | $24.34 | 282100 |
| 2026-03-27 | -100.00 | $24.48 | 1228 |
| 2026-03-26 | -88.78 | $24.83 | 3844 |
| 2026-03-25 | -82.45 | $25.04 | 5300 |
| 2026-03-24 | -86.94 | $24.93 | 4445 |
| 2026-03-23 | -84.08 | $25.00 | 1500 |
| 2026-03-20 | -97.55 | $24.67 | 1647 |
| 2026-03-19 | -96.10 | $25.09 | 2800 |
| 2026-03-18 | -100.00 | $25.12 | 1800 |
| 2026-03-17 | -87.28 | $25.55 | 1902 |
| 2026-03-16 | -89.60 | $25.51 | 2200 |
| 2026-03-13 | -98.84 | $25.35 | 2600 |
| 2026-03-12 | -100.00 | $25.45 | 10032 |
| 2026-03-11 | -92.03 | $25.81 | 3640 |
| 2026-03-10 | -85.33 | $25.92 | 4425 |
| 2026-03-09 | -80.67 | $25.99 | 4441 |
| 2026-03-06 | -93.85 | $25.98 | 443 |
| 2026-03-05 | -73.08 | $26.25 | 4115 |
| 2026-03-04 | -55.38 | $26.48 | 2300 |
| 2026-03-03 | -66.15 | $26.34 | 3500 |
| 2026-03-02 | -70.21 | $26.54 | 3333 |
| 2026-02-27 | -66.67 | $26.56 | 5400 |
| 2026-02-26 | -14.29 | $27.06 | 2333 |
| 2026-02-25 | -35.71 | $26.85 | 1500 |
| 2026-02-24 | -54.08 | $26.67 | 3100 |
| 2026-02-23 | -68.37 | $26.53 | 1902 |
| 2026-02-20 | -35.24 | $26.83 | 2100 |
| 2026-02-19 | -45.71 | $26.72 | 1400 |
| 2026-02-18 | -29.92 | $26.82 | 9536 |
| 2026-02-17 | -37.50 | $26.69 | 900 |
| 2026-02-13 | -32.35 | $26.76 | 2200 |
| 2026-02-12 | -36.76 | $26.70 | 2100 |
| 2026-02-11 | -11.03 | $27.05 | 4308 |
| 2026-02-10 | -10.29 | $27.06 | 18027 |
| 2026-02-09 | -4.80 | $27.03 | 5517 |
| 2026-02-06 | 0.00 | $26.91 | 4027 |
| 2026-02-05 | -39.19 | $26.29 | 3600 |
| 2026-02-04 | -12.66 | $26.48 | 4900 |
| 2026-02-03 | -5.26 | $26.51 | 3100 |
| 2026-02-02 | -2.38 | $26.52 | 1105 |
| 2026-01-30 | -9.89 | $26.41 | 1700 |
| 2026-01-29 | -16.30 | $26.35 | 5000 |
| 2026-01-28 | -8.70 | $26.42 | 4000 |
| 2026-01-27 | 0.00 | $26.47 | 1717 |
| 2026-01-26 | -16.28 | $26.30 | 1800 |
| 2026-01-23 | -32.56 | $26.16 | 2100 |
| 2026-01-22 | -29.07 | $26.19 | 2900 |
| 2026-01-21 | -37.21 | $26.12 | 2900 |
| 2026-01-20 | -85.20 | $25.87 | 23000 |
| 2026-01-16 | -61.22 | $26.34 | 2832 |
| 2026-01-15 | -59.69 | $26.37 | 2926 |
| 2026-01-14 | -70.92 | $26.15 | 13500 |
| 2026-01-13 | -74.15 | $26.11 | 15600 |
| 2026-01-12 | -71.22 | $26.17 | 7400 |
| 2026-01-09 | -75.11 | $26.15 | 6700 |
| 2026-01-08 | -81.66 | $26.00 | 2110 |
| 2026-01-07 | -90.39 | $25.80 | 2146 |
| 2026-01-06 | -82.53 | $25.98 | 16300 |
| 2026-01-05 | -94.76 | $25.70 | 3306 |
| 2026-01-02 | -98.25 | $25.62 | 1429 |
| 2025-12-31 | -100.00 | $25.58 | 2743 |
| 2025-12-30 | -96.35 | $25.76 | 2900 |
| 2025-12-29 | -95.43 | $25.78 | 1000 |
| 2025-12-26 | -88.58 | $25.93 | 1330 |
| 2025-12-24 | -88.13 | $25.94 | 2107 |
| 2025-12-23 | -94.06 | $25.81 | 3900 |
| 2025-12-22 | -96.80 | $25.75 | 2000 |
| 2025-12-19 | -30.16 | $27.49 | 3120 |
| 2025-12-18 | -32.91 | $27.35 | 1000 |
| 2025-12-17 | -36.71 | $27.29 | 1500 |
| 2025-12-16 | -23.42 | $27.50 | 1049 |
| 2025-12-15 | -16.46 | $27.61 | 500 |
| 2025-12-12 | -19.62 | $27.56 | 2400 |
| 2025-12-11 | -1.27 | $27.85 | 12824 |
| 2025-12-10 | -2.72 | $27.72 | 5800 |
| 2025-12-09 | -9.38 | $27.45 | 5434 |
| 2025-12-08 | -9.38 | $27.45 | 3300 |
| 2025-12-05 | -6.25 | $27.49 | 1100 |
| 2025-12-04 | -12.50 | $27.41 | 313 |
| 2025-12-03 | -11.72 | $27.42 | 1600 |
| 2025-12-02 | -28.91 | $27.20 | 1500 |
| 2025-12-01 | -25.00 | $27.25 | 2432 |
| 2025-11-28 | -10.94 | $27.43 | 3362 |
| 2025-11-26 | -18.94 | $27.36 | 3400 |
| 2025-11-25 | -47.10 | $27.11 | 2800 |
| 2025-11-24 | -67.10 | $26.80 | 4400 |
| 2025-11-21 | -79.35 | $26.61 | 900 |
| 2025-11-20 | -100.00 | $26.29 | 2400 |
| 2025-11-19 | -92.91 | $26.66 | 3035 |
| 2025-11-18 | -89.76 | $26.70 | 4549 |
| 2025-11-17 | -91.35 | $26.89 | 3427 |
| 2025-11-14 | -67.65 | $27.15 | 100 |
| 2025-11-13 | -63.73 | $27.19 | 3600 |
| 2025-11-12 | -29.41 | $27.54 | 3000 |
| 2025-11-11 | -37.25 | $27.46 | 4558 |
| 2025-11-10 | -48.04 | $27.35 | 4600 |
| 2025-11-07 | -75.49 | $27.07 | 918 |
| 2025-11-06 | -85.44 | $26.96 | 13500 |
| 2025-11-05 | -66.99 | $27.15 | 2621 |
| 2025-11-04 | -71.84 | $27.10 | 1548 |
| 2025-11-03 | -51.46 | $27.31 | 1010 |
| 2025-10-31 | -42.72 | $27.40 | 5100 |
| 2025-10-30 | -38.84 | $27.44 | 1200 |
| 2025-10-29 | -16.50 | $27.67 | 34600 |
| 2025-10-28 | 0.00 | $27.84 | 10324 |
| 2025-10-27 | -5.38 | $27.69 | 3647 |
| 2025-10-24 | -22.58 | $27.53 | 6600 |
| 2025-10-23 | -46.24 | $27.31 | 1000 |
| 2025-10-22 | -50.54 | $27.27 | 4200 |
| 2025-10-21 | -36.56 | $27.40 | 800 |
| 2025-10-20 | -38.71 | $27.38 | 1333 |
| 2025-10-17 | -51.61 | $27.26 | 2210 |
| 2025-10-16 | -68.82 | $27.10 | 2500 |
| 2025-10-15 | -56.99 | $27.21 | 3900 |
| 2025-10-14 | -61.29 | $27.17 | 6048 |
| 2025-10-13 | -64.52 | $27.14 | 84300 |
| 2025-10-10 | -100.00 | $26.81 | 5300 |
| 2025-10-09 | -66.67 | $27.42 | 1100 |
| 2025-10-08 | -37.50 | $27.56 | 3700 |
| 2025-10-07 | -50.00 | $27.50 | 1923 |
| 2025-10-06 | -24.07 | $27.61 | 6564 |
| 2025-10-03 | -19.67 | $27.62 | 6600 |
| 2025-10-02 | -16.67 | $27.59 | 2900 |
| 2025-10-01 | -3.28 | $27.67 | 1002 |
| 2025-09-30 | -11.43 | $27.58 | 1921 |
| 2025-09-29 | -31.40 | $27.39 | 1100 |
| 2025-09-26 | -17.44 | $27.51 | 815 |
| 2025-09-25 | -41.86 | $27.30 | 1429 |
| 2025-09-24 | -26.74 | $27.43 | 1139 |
| 2025-09-23 | -18.60 | $27.50 | 3000 |
| 2025-09-22 | -6.25 | $27.55 | 2008 |
| 2025-09-19 | -6.25 | $27.55 | 1210 |
| 2025-09-18 | -5.10 | $27.55 | 3500 |
| 2025-09-17 | -22.45 | $27.38 | 2900 |
| 2025-09-16 | -17.35 | $27.43 | 1100 |
| 2025-09-15 | -6.12 | $27.54 | 3509 |
| 2025-09-12 | -6.12 | $27.54 | 4719 |
| 2025-09-11 | 0.00 | $27.60 | 1811 |
| 2025-09-10 | 0.00 | $27.39 | 3400 |
| 2025-09-09 | -6.35 | $27.21 | 3541 |
| 2025-09-08 | -14.67 | $27.14 | 1946 |
| 2025-09-05 | -13.33 | $27.15 | 2000 |
| 2025-09-04 | -5.62 | $27.20 | 1825 |
| 2025-09-03 | -27.55 | $26.98 | 300 |
| 2025-09-02 | -26.92 | $26.97 | 788 |
| 2025-08-29 | -11.11 | $27.13 | 800 |
| 2025-08-28 | -2.90 | $27.21 | 3300 |
| 2025-08-27 | -1.45 | $27.23 | 2100 |
| 2025-08-26 | -4.51 | $27.14 | 1831 |
| 2025-08-25 | -12.03 | $27.04 | 4100 |
| 2025-08-22 | -2.26 | $27.17 | 1118 |
| 2025-08-21 | -31.93 | $26.68 | 2100 |
| 2025-08-20 | -27.73 | $26.73 | 4100 |
| 2025-08-19 | -27.73 | $26.73 | 2307 |
| 2025-08-18 | -26.05 | $26.75 | 2200 |
| 2025-08-15 | -21.01 | $26.81 | 1443 |
| 2025-08-14 | -16.81 | $26.86 | 1100 |
| 2025-08-13 | 0.00 | $27.06 | 1907 |
| 2025-08-12 | 0.00 | $26.82 | 1400 |
| 2025-08-11 | -30.00 | $26.50 | 3000 |
| 2025-08-08 | -15.56 | $26.63 | 3613 |
| 2025-08-07 | -40.00 | $26.41 | 6501 |
| 2025-08-06 | -46.67 | $26.35 | 1800 |
| 2025-08-05 | -54.44 | $26.28 | 4746 |
| 2025-08-04 | -55.56 | $26.27 | 3427 |
| 2025-08-01 | -94.44 | $25.92 | 600 |
| 2025-07-31 | -98.41 | $26.15 | 5122 |
| 2025-07-30 | -65.57 | $26.37 | 1000 |
| 2025-07-29 | -40.79 | $26.46 | 2625 |
| 2025-07-28 | -30.23 | $26.51 | 4207 |
| 2025-07-25 | -16.50 | $26.60 | 5100 |
| 2025-07-24 | -19.42 | $26.57 | 4242 |
| 2025-07-23 | 0.00 | $26.77 | 2063 |
| 2025-07-22 | -3.19 | $26.53 | 2246 |
| 2025-07-21 | -11.20 | $26.42 | 2900 |
| 2025-07-18 | -11.20 | $26.42 | 900 |
| 2025-07-17 | -8.80 | $26.45 | 1740 |
| 2025-07-16 | -22.40 | $26.28 | 1332 |
| 2025-07-15 | -29.60 | $26.19 | 1600 |
| 2025-07-14 | -13.60 | $26.39 | 5322 |
| 2025-07-11 | -14.40 | $26.38 | 11690 |
| 2025-07-10 | 0.00 | $26.56 | 100 |
| 2025-07-09 | -5.83 | $26.44 | 1600 |
| 2025-07-08 | -18.33 | $26.29 | 13200 |
| 2025-07-07 | -22.50 | $26.24 | 1600 |
| 2025-07-03 | -2.50 | $26.48 | 5512 |
| 2025-07-02 | 0.00 | $26.36 | 1100 |
| 2025-07-01 | -11.88 | $26.20 | 4021 |
| 2025-06-30 | 0.00 | $26.01 | 1600 |
| 2025-06-27 | -9.86 | $25.86 | 8200 |
| 2025-06-26 | 0.00 | $25.86 | 1635 |
| 2025-06-25 | -29.41 | $25.63 | 3300 |
| 2025-06-24 | -8.82 | $25.77 | 914 |
| 2025-06-23 | -26.09 | $25.53 | 1339 |
| 2025-06-20 | -39.13 | $25.38 | 6700 |
| 2025-06-18 | -40.00 | $25.37 | 1300 |
| 2025-06-17 | -35.65 | $25.42 | 5600 |
| 2025-06-16 | -16.52 | $25.64 | 3219 |
| 2025-06-13 | -27.83 | $25.51 | 6800 |
| 2025-06-12 | 0.00 | $25.83 | 432 |
| 2025-06-11 | -10.43 | $25.71 | 10100 |
| 2025-06-10 | -0.88 | $25.81 | 8100 |
| 2025-06-09 | -3.92 | $25.66 | 1143 |
| 2025-06-06 | -0.78 | $25.63 | 6600 |
| 2025-06-05 | -16.52 | $25.31 | 434 |
| 2025-06-04 | -5.04 | $25.43 | 900 |
| 2025-06-03 | 0.00 | $25.50 | 200 |
| 2025-06-02 | -10.22 | $25.34 | 1904 |
| 2025-05-30 | -13.14 | $25.30 | 646235 |
| 2025-05-29 | -16.79 | $25.25 | 7900 |
| 2025-05-28 | -18.13 | $25.17 | 1420 |
| 2025-05-27 | -8.19 | $25.34 | 521 |
| 2025-05-23 | -33.33 | $24.91 | 1100 |
| 2025-05-22 | -29.24 | $24.98 | 12400 |
| 2025-05-21 | -25.27 | $25.02 | 3439 |
| 2025-05-20 | -3.57 | $25.41 | 3300 |
| 2025-05-19 | 0.00 | $25.48 | 3709 |
| 2025-05-16 | 0.00 | $25.44 | 1714 |
| 2025-05-15 | 0.00 | $25.20 | 800 |
| 2025-05-14 | -2.83 | $24.98 | 2608 |
| 2025-05-13 | -1.62 | $25.01 | 1331 |
| 2025-05-12 | -0.82 | $24.99 | 2349 |
| 2025-05-09 | -11.50 | $24.35 | 4700 |
| 2025-05-08 | -9.50 | $24.39 | 15500 |
| 2025-05-07 | -12.25 | $24.24 | 1121 |
| 2025-05-06 | -14.13 | $24.17 | 4144 |
| 2025-05-05 | -7.43 | $24.35 | 2600 |
| 2025-05-02 | 0.00 | $24.55 | 400 |
| 2025-05-01 | -6.69 | $24.23 | 1000 |
| 2025-04-30 | -23.72 | $24.24 | 2430 |
| 2025-04-29 | -25.64 | $24.18 | 3200 |
| 2025-04-28 | -28.85 | $24.08 | 32523 |
| 2025-04-25 | -30.45 | $24.03 | 7400 |
| 2025-04-24 | -36.42 | $23.92 | 1706 |
| 2025-04-23 | -48.39 | $23.62 | 3428 |
| 2025-04-22 | -56.31 | $23.35 | 314 |
| 2025-04-21 | -73.76 | $22.76 | 11900 |
| 2025-04-17 | -58.02 | $23.30 | 32306 |
| 2025-04-16 | -59.77 | $23.24 | 2225 |
| 2025-04-15 | -46.06 | $23.71 | 5123 |
| 2025-04-14 | -45.19 | $23.74 | 2700 |
| 2025-04-11 | -50.15 | $23.57 | 34600 |
| 2025-04-10 | -60.64 | $23.21 | 10000 |
| 2025-04-09 | -43.15 | $23.81 | 2416 |
| 2025-04-08 | -93.88 | $22.07 | 754300 |
| 2025-04-07 | -100.00 | $22.49 | 3200 |
| 2025-04-04 | -100.00 | $22.67 | 2200 |
| 2025-04-03 | -99.33 | $23.99 | 8100 |
| 2025-04-02 | -46.90 | $24.95 | 7225 |
| 2025-04-01 | -64.60 | $24.75 | 4000 |
| 2025-03-31 | -62.83 | $24.77 | 1800 |
| 2025-03-28 | -89.03 | $24.52 | 6843 |
| 2025-03-27 | -58.06 | $25.00 | 2700 |
| 2025-03-26 | -51.61 | $25.10 | 2022 |
| 2025-03-25 | -43.87 | $25.22 | 5200 |
| 2025-03-24 | -41.29 | $25.26 | 2230 |
| 2025-03-21 | -64.20 | $24.93 | 1007 |
| 2025-03-20 | -63.80 | $24.94 | 5600 |
| 2025-03-19 | -65.59 | $24.99 | 3036 |
| 2025-03-18 | -77.84 | $24.78 | 5200 |
| 2025-03-17 | -67.53 | $24.98 | 625 |
| 2025-03-14 | -77.32 | $24.79 | 718 |
| 2025-03-13 | -100.00 | $24.35 | 609 |
| 2025-03-12 | -94.92 | $24.61 | 1444 |
| 2025-03-11 | -96.05 | $24.59 | 2400 |
| 2025-03-10 | -100.00 | $24.92 | 4525 |
| 2025-03-07 | -64.29 | $25.48 | 2800 |
| 2025-03-06 | -91.27 | $25.14 | 1400 |
| 2025-03-05 | -81.58 | $25.36 | 3700 |
| 2025-03-04 | -99.12 | $25.16 | 2800 |
| 2025-03-03 | -85.71 | $25.45 | 5644 |
| 2025-02-28 | -52.04 | $25.78 | 1115 |
| 2025-02-27 | -100.00 | $25.31 | 900 |
| 2025-02-26 | -75.58 | $25.64 | 4900 |
| 2025-02-25 | -60.47 | $25.77 | 6500 |
| 2025-02-24 | -52.33 | $25.84 | 2100 |
| 2025-02-21 | -40.70 | $25.94 | 847 |
| 2025-02-20 | -9.30 | $26.21 | 2000 |
| 2025-02-19 | -3.49 | $26.26 | 1700 |
| 2025-02-18 | -16.05 | $26.11 | 846 |
| 2025-02-14 | -23.46 | $26.05 | 600 |
| 2025-02-13 | -16.05 | $26.11 | 3100 |
| 2025-02-12 | -59.26 | $25.76 | 3226 |
| 2025-02-11 | -34.23 | $25.86 | 2300 |
| 2025-02-10 | -33.05 | $25.85 | 400 |
| 2025-02-07 | -46.61 | $25.69 | 1813 |
| 2025-02-06 | -26.27 | $25.93 | 615 |
| 2025-02-05 | -27.12 | $25.92 | 720 |
| 2025-02-04 | -38.98 | $25.78 | 900 |
| 2025-02-03 | -47.46 | $25.68 | 945 |
| 2025-01-31 | -35.59 | $25.82 | 400 |
| 2025-01-30 | -29.66 | $25.89 | 319 |
| 2025-01-29 | -30.51 | $25.88 | 4018 |
| 2025-01-28 | -15.25 | $26.06 | 836 |
| 2025-01-27 | -31.36 | $25.87 | 1119 |
| 2025-01-24 | -5.08 | $26.18 | 600 |
| 2025-01-23 | 0.00 | $26.24 | 1740 |
| 2025-01-22 | -2.61 | $26.18 | 2100 |
| 2025-01-21 | 0.00 | $26.08 | 200 |
| 2025-01-17 | -12.50 | $25.83 | 2700 |
| 2025-01-16 | -30.86 | $25.62 | 11043 |
| 2025-01-15 | -80.22 | $25.60 | 4600 |
| 2025-01-14 | -95.60 | $25.18 | 1700 |
| 2025-01-13 | -97.09 | $25.14 | 1646 |
| 2025-01-10 | -98.57 | $25.12 | 3400 |
| 2025-01-08 | -87.10 | $25.44 | 404 |
| 2025-01-07 | -89.20 | $25.39 | 1410 |
| 2025-01-06 | -81.14 | $25.64 | 2340 |
| 2025-01-03 | -84.26 | $25.56 | 826 |
| 2025-01-02 | -94.10 | $25.26 | 3900 |
| 2024-12-31 | -94.43 | $25.25 | 847 |
| 2024-12-30 | -91.15 | $25.35 | 345 |
| 2024-12-27 | -85.34 | $25.53 | 200 |
| 2024-12-26 | -77.20 | $25.78 | 1602 |
| 2024-12-24 | -78.55 | $25.76 | 342 |
| 2024-12-23 | -84.23 | $25.58 | 500 |
| 2024-12-20 | -89.27 | $25.42 | 1303 |
| 2024-12-19 | -97.10 | $25.24 | 906 |
| 2024-12-18 | -100.00 | $25.15 | 6000 |
| 2024-12-17 | -100.00 | $25.76 | 1013 |
| 2024-12-16 | -56.44 | $27.68 | 826 |
| 2024-12-13 | -50.94 | $27.71 | 400 |
| 2024-12-12 | -46.23 | $27.76 | 700 |
| 2024-12-11 | -35.85 | $27.87 | 200 |
| 2024-12-10 | -47.17 | $27.75 | 600 |
| 2024-12-09 | -38.68 | $27.84 | 2600 |
| 2024-12-06 | -18.87 | $28.05 | 700 |
| 2024-12-05 | -11.32 | $28.13 | 340 |
| 2024-12-04 | -15.09 | $28.09 | 522 |
| 2024-12-03 | -14.07 | $28.06 | 900 |
| 2024-12-02 | -9.26 | $28.10 | 1411 |
| 2024-11-29 | -8.64 | $28.11 | 821 |
| 2024-11-27 | -15.43 | $28.00 | 514 |
| 2024-11-26 | -24.07 | $27.86 | 1200 |
| 2024-11-25 | -4.69 | $27.85 | 1000 |
| 2024-11-22 | -11.72 | $27.76 | 1600 |
| 2024-11-21 | -19.53 | $27.66 | 1000 |
| 2024-11-20 | -31.25 | $27.51 | 536 |
| 2024-11-19 | -35.16 | $27.46 | 2927 |
| 2024-11-18 | -43.75 | $27.35 | 436 |
| 2024-11-15 | -54.69 | $27.21 | 3745 |
| 2024-11-14 | -35.16 | $27.46 | 1431 |
| 2024-11-13 | -17.19 | $27.69 | 634 |
| 2024-11-12 | -14.84 | $27.72 | 600 |
| 2024-11-11 | -7.81 | $27.81 | 540 |
| 2024-11-08 | -0.83 | $27.83 | 542 |
| 2024-11-07 | -5.79 | $27.77 | 2300 |
| 2024-11-06 | -5.15 | $27.55 | 56800 |
| 2024-11-05 | -63.10 | $26.94 | 404 |
| 2024-11-04 | -88.42 | $26.63 | 736 |
| 2024-11-01 | -77.78 | $26.70 | 240 |
| 2024-10-31 | -72.00 | $26.75 | 7400 |
| 2024-10-30 | -42.11 | $26.99 | 2941 |
| 2024-10-29 | -44.35 | $26.96 | 21344 |
| 2024-10-28 | -33.90 | $27.07 | 6000 |
| 2024-10-25 | -45.76 | $26.93 | 100 |
| 2024-10-24 | -35.59 | $27.05 | 244 |
| 2024-10-23 | -37.29 | $27.03 | 100 |
| 2024-10-22 | -21.19 | $27.22 | 840 |
| 2024-10-21 | -23.73 | $27.19 | 8036 |
| 2024-10-18 | -6.78 | $27.39 | 200 |
| 2024-10-17 | -18.64 | $27.25 | 2200 |
| 2024-10-16 | -2.02 | $27.25 | 3221 |
| 2024-10-15 | -10.48 | $27.14 | 1346 |
| 2024-10-14 | 0.00 | $27.23 | 612 |
| 2024-10-11 | 0.00 | $27.01 | 520 |
| 2024-10-10 | -7.37 | $26.74 | 113 |
| 2024-10-09 | 0.00 | $26.81 | 619 |
| 2024-10-08 | -7.34 | $26.59 | 5900 |
| 2024-10-07 | -11.11 | $26.48 | 1207 |
| 2024-10-04 | -2.07 | $26.60 | 1149 |
| 2024-10-03 | -11.70 | $26.43 | 2941 |
| 2024-10-02 | -12.28 | $26.42 | 600 |
| 2024-10-01 | -14.62 | $26.38 | 2141 |
| 2024-09-30 | -5.26 | $26.54 | 3212 |
| 2024-09-27 | -10.53 | $26.45 | 500 |
| 2024-09-26 | -2.92 | $26.58 | 2800 |
| 2024-09-25 | -8.28 | $26.47 | 19400 |
| 2024-09-24 | 0.00 | $26.57 | 3200 |
| 2024-09-23 | 0.00 | $26.43 | 1500 |
| 2024-09-20 | -4.73 | $26.33 | 5600 |
| 2024-09-19 | -2.70 | $26.36 | 5700 |
| 2024-09-18 | -11.20 | $26.03 | 119 |
| 2024-09-17 | -20.00 | $25.92 | 2434 |
| 2024-09-16 | 0.00 | $26.06 | 346 |
| 2024-09-13 | -1.94 | $25.93 | 417 |
| 2024-09-12 | -15.53 | $25.79 | 2300 |
| 2024-09-11 | -35.92 | $25.58 | 100 |
| 2024-09-10 | -52.14 | $25.34 | 300 |
| 2024-09-09 | -51.06 | $25.23 | 9300 |
| 2024-09-06 | -73.05 | $24.92 | 3500 |
| 2024-09-05 | -42.07 | $25.26 | 605 |
| 2024-09-04 | -36.78 | $25.31 | 1000 |
| 2024-09-03 | -40.80 | $25.24 | 3213 |
| 2024-08-30 | -4.30 | $25.87 | 2200 |
| 2024-08-29 | -17.20 | $25.63 | 1200 |
| 2024-08-28 | -12.90 | $25.71 | 3300 |
| 2024-08-27 | -5.91 | $25.84 | 5300 |
| 2024-08-26 | -10.22 | $25.76 | 6132 |
| 2024-08-23 | -1.63 | $25.90 | 1216 |
| 2024-08-22 | -13.87 | $25.58 | 4323 |
| 2024-08-21 | -3.47 | $25.76 | 1300 |
| 2024-08-20 | -3.14 | $25.63 | 600 |
| 2024-08-19 | 0.00 | $25.68 | 9940 |
| 2024-08-16 | -5.48 | $25.47 | 60700 |
| 2024-08-15 | -14.08 | $25.31 | 2300 |
| 2024-08-14 | -30.99 | $25.07 | 3145 |
| 2024-08-13 | -38.03 | $24.97 | 2500 |
| 2024-08-12 | -65.49 | $24.58 | 6200 |
| 2024-08-09 | -61.97 | $24.63 | 3743 |
| 2024-08-08 | -64.79 | $24.59 | 1100 |
| 2024-08-07 | -91.55 | $24.21 | 2000 |
| 2024-08-06 | -82.39 | $24.34 | 3600 |
| 2024-08-05 | -100.00 | $24.09 | 1500 |
| 2024-08-02 | -76.60 | $24.79 | 348 |
| 2024-08-01 | -43.88 | $25.08 | 3200 |
| 2024-07-31 | -5.00 | $25.31 | 7943 |
| 2024-07-30 | -27.68 | $25.05 | 6900 |
| 2024-07-29 | -20.54 | $25.13 | 600 |
| 2024-07-26 | -25.89 | $25.07 | 2400 |
| 2024-07-25 | -56.25 | $24.73 | 7700 |
| 2024-07-24 | -55.36 | $24.74 | 23126 |
| 2024-07-23 | -28.57 | $25.04 | 1300 |
| 2024-07-22 | -18.75 | $25.15 | 1300 |
| 2024-07-19 | -33.04 | $24.99 | 2626 |
| 2024-07-18 | -27.68 | $25.05 | 2100 |
| 2024-07-17 | -6.25 | $25.29 | 2033 |
| 2024-07-16 | -0.90 | $25.34 | 1727 |
| 2024-07-15 | -8.25 | $25.13 | 100 |
| 2024-07-12 | -18.56 | $25.03 | 3049 |
| 2024-07-11 | 0.00 | $24.97 | 16149 |
| 2024-07-10 | 0.00 | $24.90 | 123 |
| 2024-07-09 | -35.48 | $24.64 | 700 |
| 2024-07-08 | -40.32 | $24.61 | 2005 |
| 2024-07-05 | -41.94 | $24.60 | 7500 |
| 2024-07-03 | -51.61 | $24.54 | 1608 |
| 2024-07-02 | -57.14 | $24.46 | 1300 |
| 2024-07-01 | -57.14 | $24.46 | 2900 |
| 2024-06-28 | -42.22 | $24.48 | 1800 |
| 2024-06-27 | -38.54 | $24.49 | 4343 |
| 2024-06-26 | -20.83 | $24.66 | 100 |
| 2024-06-25 | -17.71 | $24.69 | 409 |
| 2024-06-24 | -10.42 | $24.76 | 2737 |
| 2024-06-21 | -13.04 | $24.70 | 443 |
| 2024-06-20 | -6.52 | $24.76 | 1634 |
| 2024-06-18 | 0.00 | $24.76 | 600 |
| 2024-06-17 | -6.17 | $24.66 | 3326 |
| 2024-06-14 | -18.75 | $24.55 | 1617 |
| 2024-06-13 | -5.00 | $24.66 | 816 |
| 2024-06-12 | -6.49 | $24.62 | 1400 |
| 2024-06-11 | -6.67 | $24.46 | 29233 |
| 2024-06-10 | -8.47 | $24.44 | 1532 |
| 2024-06-07 | -16.95 | $24.39 | 3324 |
| 2024-06-06 | -16.67 | $24.39 | 100 |
| 2024-06-05 | 0.00 | $24.49 | 734 |
| 2024-06-04 | -11.36 | $24.32 | 1100 |
| 2024-06-03 | -19.32 | $24.25 | 843 |
| 2024-05-31 | -20.56 | $24.20 | 1917 |
| 2024-05-30 | -38.52 | $23.90 | 5749 |
| 2024-05-29 | -33.33 | $23.95 | 240 |
| 2024-05-28 | -19.86 | $24.14 | 3400 |
| 2024-05-24 | -17.73 | $24.17 | 514 |
| 2024-05-23 | -26.24 | $24.05 | 1000 |
| 2024-05-22 | -12.77 | $24.24 | 100 |
| 2024-05-21 | -5.67 | $24.34 | 400 |
| 2024-05-20 | -5.67 | $24.34 | 3838 |
| 2024-05-17 | -5.56 | $24.34 | 300 |
| 2024-05-16 | -3.31 | $24.37 | 1100 |
| 2024-05-15 | 0.00 | $24.42 | 4124 |
| 2024-05-14 | 0.00 | $24.16 | 600 |
| 2024-05-13 | -6.50 | $24.06 | 5500 |
| 2024-05-10 | 0.00 | $24.06 | 409 |
| 2024-05-09 | 0.00 | $24.00 | 1200 |
| 2024-05-08 | 0.00 | $23.81 | 525 |
| 2024-05-07 | -1.15 | $23.77 | 640 |
| 2024-05-06 | -25.24 | $23.68 | 300 |
| 2024-05-03 | -40.78 | $23.52 | 4236 |
| 2024-05-02 | -69.90 | $23.22 | 700 |
| 2024-05-01 | -79.82 | $23.13 | 4436 |
| 2024-04-30 | -89.91 | $23.02 | 1005 |
| 2024-04-29 | -63.30 | $23.31 | 211 |
| 2024-04-26 | -70.64 | $23.23 | 2500 |
| 2024-04-25 | -84.55 | $23.10 | 4021 |
| 2024-04-24 | -66.67 | $23.32 | 2000 |
| 2024-04-23 | -69.92 | $23.28 | 2000 |
| 2024-04-22 | -83.74 | $23.11 | 2500 |
| 2024-04-19 | -100.00 | $22.91 | 146 |
| 2024-04-18 | -99.17 | $22.95 | 338 |
| 2024-04-17 | -98.33 | $22.96 | 1701 |
| 2024-04-16 | -98.28 | $23.00 | 3247 |
| 2024-04-15 | -92.66 | $23.13 | 1400 |
| 2024-04-12 | -93.26 | $23.31 | 9000 |
| 2024-04-11 | -82.54 | $23.62 | 221 |
| 2024-04-10 | -92.06 | $23.56 | 1100 |
| 2024-04-09 | -40.00 | $23.94 | 349 |
| 2024-04-08 | -58.00 | $23.85 | 135 |
| 2024-04-05 | -64.00 | $23.82 | 4315 |
| 2024-04-04 | -98.00 | $23.65 | 2700 |
| 2024-04-03 | -46.67 | $23.86 | 2800 |
| 2024-04-02 | -38.36 | $23.86 | 3200 |
| 2024-04-01 | -21.92 | $23.98 | 1300 |
| 2024-03-28 | -1.09 | $24.13 | 6300 |
| 2024-03-27 | -11.36 | $23.99 | 546 |
| 2024-03-26 | -34.95 | $23.73 | 400 |
| 2024-03-25 | -8.93 | $23.99 | 300 |
| 2024-03-22 | -2.68 | $24.06 | 400 |
| 2024-03-21 | 0.00 | $24.09 | 1300 |
| 2024-03-20 | 0.00 | $23.97 | 324 |
| 2024-03-19 | -9.60 | $23.80 | 639 |
| 2024-03-18 | -18.40 | $23.69 | 3013 |
| 2024-03-15 | -21.60 | $23.65 | 100 |
| 2024-03-14 | -17.27 | $23.68 | 32900 |
| 2024-03-13 | -6.43 | $23.83 | 3439 |
| 2024-03-12 | 0.00 | $23.92 | 3100 |
| 2024-03-11 | -11.41 | $23.74 | 100 |
| 2024-03-08 | -11.41 | $23.74 | 1500 |
| 2024-03-07 | -2.92 | $23.75 | 1000 |
| 2024-03-06 | -2.46 | $23.61 | 7026 |
| 2024-03-05 | -18.85 | $23.41 | 100 |
| 2024-03-04 | -4.10 | $23.59 | 1800 |
| 2024-03-01 | 0.00 | $23.35 | 310 |
| 2024-02-29 | 0.00 | $23.25 | 200 |
| 2024-02-28 | -17.95 | $23.06 | 829 |
| 2024-02-27 | -15.38 | $23.08 | 600 |
| 2024-02-26 | -23.08 | $23.02 | 2700 |
| 2024-02-23 | -5.13 | $23.16 | 2400 |
| 2024-02-22 | 0.00 | $23.15 | 900 |
| 2024-02-21 | -32.14 | $22.80 | 1643 |
| 2024-02-20 | -55.36 | $22.67 | 500 |
| 2024-02-16 | -41.07 | $22.75 | 300 |
| 2024-02-15 | -19.64 | $22.87 | 3821 |
| 2024-02-14 | -60.71 | $22.64 | 2232 |
| 2024-02-13 | -80.95 | $22.47 | 1109 |
| 2024-02-12 | -22.22 | $22.84 | 627 |
| 2024-02-09 | -33.33 | $22.77 | 1800 |
| 2024-02-08 | -50.79 | $22.66 | 2417 |
| 2024-02-07 | -50.00 | $22.69 | 3529 |
| 2024-02-06 | -55.88 | $22.65 | 9603 |
| 2024-02-05 | -64.71 | $22.59 | 2239 |
| 2024-02-02 | -19.12 | $22.90 | 700 |
| 2024-02-01 | -13.24 | $22.94 | 700 |
| 2024-01-31 | -48.53 | $22.70 | 3902 |
| 2024-01-30 | -22.37 | $22.94 | 1100 |
| 2024-01-29 | -22.37 | $22.94 | 700 |
| 2024-01-26 | -43.04 | $22.80 | 1030 |
| 2024-01-25 | -36.71 | $22.85 | 528 |
| 2024-01-24 | -63.29 | $22.64 | 311 |
| 2024-01-23 | -44.30 | $22.79 | 4701 |
| 2024-01-22 | -49.37 | $22.75 | 3300 |
| 2024-01-19 | -59.49 | $22.67 | 1249 |
| 2024-01-18 | -75.95 | $22.54 | 300 |
| 2024-01-17 | -84.81 | $22.47 | 2106 |
| 2024-01-16 | -98.53 | $22.62 | 5600 |
| 2024-01-12 | -33.51 | $22.82 | 500 |
| 2024-01-11 | -32.99 | $22.83 | 8400 |
| 2024-01-10 | -25.77 | $22.97 | 7438 |
| 2024-01-09 | -28.87 | $22.91 | 18231 |
| 2024-01-08 | -26.80 | $22.95 | 400 |
| 2024-01-05 | -36.08 | $22.77 | 400 |
| 2024-01-04 | -37.11 | $22.75 | 2818 |
| 2024-01-03 | -34.02 | $22.81 | 549 |
| 2024-01-02 | -20.62 | $23.07 | 1900 |
| 2023-12-29 | -21.65 | $23.05 | 1327 |
| 2023-12-28 | -18.04 | $23.12 | 442 |
| 2023-12-27 | -20.10 | $23.08 | 17019 |
| 2023-12-26 | -20.62 | $23.07 | 836 |
| 2023-12-22 | -28.87 | $22.91 | 730 |
| 2023-12-21 | -25.26 | $22.98 | 18000 |
| 2023-12-20 | -37.11 | $22.75 | 4522 |
| 2023-12-19 | -21.65 | $23.05 | 19100 |
| 2023-12-18 | -32.47 | $22.84 | 2117 |
| 2023-12-15 | -9.28 | $23.29 | 3709 |
| 2023-12-14 | -2.58 | $23.42 | 10140 |
| 2023-12-13 | 0.00 | $23.22 | 5345 |
| 2023-12-12 | -4.44 | $22.83 | 818 |
| 2023-12-11 | -8.67 | $22.74 | 4500 |
| 2023-12-08 | -2.47 | $22.67 | 1000 |
| 2023-12-07 | -3.11 | $22.65 | 1400 |
| 2023-12-06 | -2.63 | $22.57 | 2600 |
| 2023-12-05 | -7.89 | $22.49 | 4000 |
| 2023-12-04 | -1.97 | $22.58 | 8031 |
| 2023-12-01 | 0.00 | $22.57 | 600 |
| 2023-11-30 | 0.00 | $22.25 | 900 |
| 2023-11-29 | -9.92 | $22.01 | 5500 |
| 2023-11-28 | -5.48 | $21.98 | 10635 |
| 2023-11-27 | -1.37 | $21.96 | 900 |
| 2023-11-24 | 0.00 | $21.98 | 100 |
| 2023-11-22 | -1.34 | $21.92 | 12307 |
| 2023-11-21 | -8.84 | $21.79 | 700 |
| 2023-11-20 | -2.72 | $21.88 | 28445 |
| 2023-11-17 | -0.69 | $21.89 | 835 |
| 2023-11-16 | -6.21 | $21.81 | 9100 |
| 2023-11-15 | -3.45 | $21.85 | 1844 |
| 2023-11-14 | 0.00 | $21.75 | 800 |
| 2023-11-13 | -43.20 | $21.16 | 4000 |
| 2023-11-10 | -32.00 | $21.30 | 6046 |
| 2023-11-09 | -46.40 | $21.12 | 2527 |
| 2023-11-08 | -24.80 | $21.39 | 541 |
| 2023-11-07 | -21.60 | $21.43 | 3708 |
| 2023-11-06 | -12.80 | $21.54 | 1100 |
| 2023-11-03 | -4.80 | $21.64 | 700 |
| 2023-11-02 | -11.50 | $21.45 | 912 |
| 2023-11-01 | -52.21 | $20.99 | 1606 |
| 2023-10-31 | -68.14 | $20.81 | 5933 |
| 2023-10-30 | -79.65 | $20.68 | 5200 |
| 2023-10-27 | -100.00 | $20.45 | 1821 |
| 2023-10-26 | -90.53 | $20.72 | 1700 |
| 2023-10-25 | -82.11 | $20.80 | 8000 |
| 2023-10-24 | -76.34 | $20.87 | 4100 |
| 2023-10-23 | -97.03 | $20.68 | 8800 |
| 2023-10-20 | -80.73 | $20.86 | 1000 |
| 2023-10-19 | -64.91 | $21.05 | 200 |
| 2023-10-18 | -53.54 | $21.24 | 6841 |
| 2023-10-17 | -41.10 | $21.51 | 1400 |
| 2023-10-16 | -38.41 | $21.58 | 1035 |
| 2023-10-13 | -58.49 | $21.31 | 2500 |
| 2023-10-12 | -55.35 | $21.36 | 100 |
| 2023-10-11 | -48.26 | $21.54 | 400 |
| 2023-10-10 | -57.56 | $21.38 | 1922 |
| 2023-10-09 | -61.63 | $21.31 | 5300 |
| 2023-10-06 | -73.84 | $21.10 | 12100 |
| 2023-10-05 | -89.09 | $20.90 | 7646 |
| 2023-10-04 | -86.59 | $20.95 | 1100 |
| 2023-10-03 | -95.73 | $20.80 | 726 |
| 2023-10-02 | -96.53 | $20.98 | 5344 |
| 2023-09-29 | -89.47 | $21.25 | 34900 |
| 2023-09-28 | -88.72 | $21.26 | 214 |
| 2023-09-27 | -92.81 | $21.21 | 426 |
| 2023-09-26 | -100.00 | $21.39 | 2022 |
| 2023-09-25 | -83.52 | $21.74 | 3800 |
| 2023-09-22 | -100.00 | $21.73 | 600 |
| 2023-09-21 | -94.59 | $21.80 | 400 |
| 2023-09-20 | -75.86 | $22.06 | 1244 |
| 2023-09-19 | -60.34 | $22.15 | 500 |
| 2023-09-18 | -53.45 | $22.19 | 1200 |
| 2023-09-15 | -55.17 | $22.18 | 100 |
| 2023-09-14 | -22.41 | $22.37 | 2546 |
| 2023-09-13 | -72.41 | $22.08 | 2140 |
| 2023-09-12 | -65.52 | $22.12 | 1622 |
| 2023-09-11 | -51.72 | $22.20 | 6021 |
| 2023-09-08 | -68.75 | $22.12 | 500 |
| 2023-09-07 | -87.14 | $22.05 | 200 |
| 2023-09-06 | -87.14 | $22.05 | 1000 |
| 2023-09-05 | -68.57 | $22.18 | 800 |
| 2023-09-01 | -31.43 | $22.44 | 2033 |
| 2023-08-31 | -37.50 | $22.41 | 300 |
| 2023-08-30 | -25.00 | $22.50 | 2748 |
| 2023-08-29 | -42.70 | $22.47 | 205 |
| 2023-08-28 | -67.31 | $22.30 | 2400 |
| 2023-08-25 | -79.82 | $22.19 | 1141 |
| 2023-08-24 | -93.86 | $22.03 | 622 |
| 2023-08-23 | -80.33 | $22.20 | 414 |
| 2023-08-22 | -90.55 | $22.08 | 3500 |
| 2023-08-21 | -88.19 | $22.11 | 700 |
| 2023-08-18 | -100.00 | $22.10 | 1316 |
| 2023-08-17 | -100.00 | $22.10 | 525 |
| 2023-08-16 | -100.00 | $22.20 | 702 |
| 2023-08-15 | -96.08 | $22.25 | 3233 |
| 2023-08-14 | -91.25 | $22.50 | 500 |
| 2023-08-11 | -83.75 | $22.56 | 31103 |
| 2023-08-10 | -92.50 | $22.49 | 800 |
| 2023-08-09 | -85.00 | $22.55 | 541 |
| 2023-08-08 | -83.75 | $22.56 | 2900 |
| 2023-08-07 | -59.43 | $22.60 | 200 |
| 2023-08-04 | -75.47 | $22.43 | 600 |
| 2023-08-03 | -52.83 | $22.67 | 1109 |
| 2023-08-02 | -40.57 | $22.80 | 3427 |
| 2023-08-01 | -21.70 | $23.00 | 100 |
| 2023-07-31 | -12.26 | $23.10 | 600 |
| 2023-07-28 | -13.21 | $23.09 | 1800 |
| 2023-07-27 | -22.64 | $22.99 | 5900 |
| 2023-07-26 | -6.60 | $23.16 | 2214 |
| 2023-07-25 | 0.00 | $23.17 | 1114 |
| 2023-07-24 | -2.02 | $23.14 | 11143 |
| 2023-07-21 | -2.17 | $23.07 | 5031 |
| 2023-07-20 | 0.00 | $23.00 | 600 |
| 2023-07-19 | -3.70 | $22.95 | 1020 |
| 2023-07-18 | 0.00 | $22.82 | 108 |
| 2023-07-17 | -15.87 | $22.70 | 1900 |
| 2023-07-14 | -14.29 | $22.71 | 2400 |
| 2023-07-13 | 0.00 | $22.80 | 100 |
| 2023-07-12 | -8.47 | $22.71 | 802 |
| 2023-07-11 | -33.90 | $22.56 | 3303 |
| 2023-07-10 | -72.41 | $22.34 | 4124 |
| 2023-07-07 | -80.77 | $22.34 | 4316 |
| 2023-07-06 | -46.27 | $22.45 | 500 |
| 2023-07-05 | -18.75 | $22.61 | 5209 |
| 2023-07-03 | -11.25 | $22.67 | 4500 |
| 2023-06-30 | -16.46 | $22.62 | 1614 |
| 2023-06-29 | -34.86 | $22.37 | 200 |
| 2023-06-28 | -45.95 | $22.24 | 100 |
| 2023-06-27 | -24.32 | $22.48 | 3012 |
| 2023-06-26 | -39.64 | $22.31 | 116 |
| 2023-06-23 | -45.13 | $22.24 | 446 |
| 2023-06-22 | -28.32 | $22.43 | 2300 |
| 2023-06-21 | -23.01 | $22.49 | 100 |
| 2023-06-20 | -21.24 | $22.51 | 1800 |
| 2023-06-16 | -3.54 | $22.71 | 127 |
| 2023-06-15 | 0.00 | $22.73 | 5000 |
| 2023-06-14 | -16.16 | $22.45 | 2200 |
| 2023-06-13 | 0.00 | $22.53 | 7443 |
| 2023-06-12 | 0.00 | $22.39 | 658 |
| 2023-06-09 | -9.33 | $22.30 | 2100 |
| 2023-06-08 | 0.00 | $22.37 | 100 |
| 2023-06-07 | 0.00 | $22.29 | 6430 |
| 2023-06-06 | -16.36 | $22.08 | 20442 |
| 2023-06-05 | -30.91 | $22.00 | 19200 |
| 2023-06-02 | -18.64 | $22.10 | 188 |
| 2023-06-01 | -88.14 | $21.69 | 403 |
| 2023-05-31 | -97.22 | $21.64 | 145 |
| 2023-05-30 | -81.94 | $21.75 | 600 |
| 2023-05-26 | -83.51 | $21.78 | 100 |
| 2023-05-25 | -100.00 | $21.62 | 545 |
| 2023-05-24 | -100.00 | $21.65 | 200 |
| 2023-05-23 | -84.34 | $21.89 | 826 |
| 2023-05-22 | -67.47 | $22.03 | 4000 |
| 2023-05-19 | -67.47 | $22.03 | 1300 |
| 2023-05-18 | -66.27 | $22.04 | 1100 |
| 2023-05-17 | -79.52 | $21.93 | 1504 |
| 2023-05-16 | -100.00 | $21.76 | 1337 |
| 2023-05-15 | -73.49 | $21.98 | 100 |
| 2023-05-12 | -66.27 | $22.04 | 200 |
| 2023-05-11 | -66.27 | $22.04 | 600 |
| 2023-05-10 | -51.81 | $22.16 | 2900 |
| 2023-05-09 | -62.65 | $22.07 | 300 |
| 2023-05-08 | -55.42 | $22.13 | 114 |
| 2023-05-05 | -45.78 | $22.21 | 2515 |
| 2023-05-04 | -91.57 | $21.83 | 1300 |
| 2023-05-03 | -98.04 | $22.09 | 449 |
| 2023-05-02 | -64.71 | $22.26 | 120 |
| 2023-05-01 | -13.73 | $22.52 | 223 |
| 2023-04-28 | -11.76 | $22.49 | 944 |
| 2023-04-27 | -26.98 | $22.38 | 3700 |
| 2023-04-26 | -61.84 | $22.08 | 500 |
| 2023-04-25 | -29.90 | $22.26 | 1500 |
| 2023-04-24 | -7.22 | $22.48 | 1618 |
| 2023-04-21 | -7.44 | $22.46 | 411 |
| 2023-04-20 | -6.61 | $22.47 | 500 |
| 2023-04-19 | -3.31 | $22.51 | 500 |
| 2023-04-18 | -2.50 | $22.51 | 600 |
| 2023-04-17 | 0.00 | $22.53 | 105 |
| 2023-04-14 | -5.98 | $22.44 | 900 |
| 2023-04-13 | -2.56 | $22.48 | 3640 |
| 2023-04-12 | -13.89 | $22.27 | 102 |
| 2023-04-11 | -6.87 | $22.33 | 6340 |
| 2023-04-10 | -2.42 | $22.32 | 1400 |
| 2023-04-06 | 0.00 | $22.35 | 3923 |
| 2023-04-05 | -2.42 | $22.26 | 3000 |
| 2023-04-04 | -10.48 | $22.16 | 5300 |
| 2023-04-03 | 0.00 | $22.29 | 1030 |
| 2023-03-31 | 0.00 | $22.28 | 6031 |
| 2023-03-30 | -7.00 | $21.98 | 1844 |
| 2023-03-29 | -0.91 | $21.87 | 2300 |
| 2023-03-28 | -10.50 | $21.66 | 3002 |
| 2023-03-27 | -11.42 | $21.64 | 913 |
| 2023-03-24 | -14.80 | $21.60 | 400 |
| 2023-03-23 | -22.42 | $21.43 | 548 |
| 2023-03-22 | -22.32 | $21.44 | 1119 |
| 2023-03-21 | -12.82 | $21.74 | 2200 |
| 2023-03-20 | -15.38 | $21.68 | 931 |
| 2023-03-17 | -34.69 | $21.47 | 100 |
| 2023-03-16 | -26.94 | $21.68 | 171 |
| 2023-03-15 | -38.38 | $21.37 | 100 |
| 2023-03-14 | -36.53 | $21.42 | 2216 |
| 2023-03-13 | -47.97 | $21.11 | 138 |
| 2023-03-10 | -50.18 | $21.05 | 1900 |
| 2023-03-09 | -39.85 | $21.33 | 4231 |
| 2023-03-08 | -28.78 | $21.63 | 1146 |
| 2023-03-07 | -33.10 | $21.58 | 4148 |
| 2023-03-06 | -22.06 | $21.89 | 800 |
| 2023-03-03 | -23.05 | $21.87 | 2143 |
| 2023-03-02 | -36.24 | $21.60 | 3946 |
| 2023-03-01 | -100.00 | $21.41 | 200 |
| 2023-02-28 | -85.71 | $21.66 | 3600 |
| 2023-02-27 | -85.19 | $21.76 | 1400 |
| 2023-02-24 | -87.96 | $21.73 | 1700 |
| 2023-02-23 | -81.52 | $21.93 | 1128 |
| 2023-02-22 | -82.00 | $21.86 | 2100 |
| 2023-02-21 | -75.00 | $21.93 | 4100 |
| 2023-02-17 | -32.00 | $22.36 | 3400 |
| 2023-02-16 | -40.91 | $22.23 | 1713 |
| 2023-02-15 | -29.51 | $22.32 | 1023 |
| 2023-02-14 | -34.43 | $22.26 | 3400 |
| 2023-02-13 | -24.59 | $22.38 | 500 |
| 2023-02-10 | -40.16 | $22.19 | 100 |
| 2023-02-09 | -54.10 | $22.02 | 900 |
| 2023-02-08 | -34.43 | $22.26 | 1200 |
| 2023-02-07 | -13.93 | $22.51 | 500 |
| 2023-02-06 | -22.95 | $22.40 | 201 |
| 2023-02-03 | -13.11 | $22.52 | — |
| 2023-02-02 | 0.00 | $22.68 | 1908 |
| 2023-02-01 | -6.31 | $22.36 | 1300 |
| 2023-01-31 | -2.15 | $22.21 | 5645 |
| 2023-01-30 | -35.05 | $21.89 | 1941 |
| 2023-01-27 | -17.53 | $22.06 | 245 |
| 2023-01-26 | -21.65 | $22.02 | 200 |
| 2023-01-25 | -36.08 | $21.88 | 702 |
| 2023-01-24 | -41.67 | $21.89 | 100 |
| 2023-01-23 | -45.37 | $21.85 | 42 |
| 2023-01-20 | -63.16 | $21.68 | 110 |
| 2023-01-19 | -82.46 | $21.46 | 100 |
| 2023-01-18 | -84.62 | $21.62 | 600 |
| 2023-01-17 | -66.67 | $22.04 | 639 |
| 2023-01-13 | -61.11 | $22.17 | 129 |
| 2023-01-12 | -61.54 | $22.16 | 3147 |
| 2023-01-11 | -61.97 | $22.15 | 101 |
| 2023-01-10 | -72.22 | $21.91 | 734 |
| 2023-01-09 | -73.93 | $21.87 | 1532 |
| 2023-01-06 | -75.21 | $21.84 | 100 |
| 2023-01-05 | -97.01 | $21.33 | 4000 |
| 2023-01-04 | -85.90 | $21.59 | 8313 |
| 2023-01-03 | -91.88 | $21.45 | 13200 |
| 2022-12-30 | -93.59 | $21.41 | 8804 |
| 2022-12-29 | -85.04 | $21.61 | 8400 |
| 2022-12-28 | -100.00 | $21.26 | 748 |
| 2022-12-27 | -100.00 | $21.86 | 100 |
| 2022-12-23 | -76.36 | $22.34 | 100 |
| 2022-12-22 | -84.85 | $22.20 | 6000 |
| 2022-12-21 | -83.44 | $22.34 | 12600 |
| 2022-12-20 | -100.00 | $22.09 | 1100 |
| 2022-12-19 | -98.67 | $22.12 | 3624 |
| 2022-12-16 | -87.04 | $22.26 | 1221 |
| 2022-12-15 | -55.20 | $22.51 | 2518 |
| 2022-12-14 | -17.60 | $22.98 | 616 |
| 2022-12-13 | -11.94 | $23.04 | 20200 |
| 2022-12-12 | -4.42 | $22.94 | 3728 |
| 2022-12-09 | -30.97 | $22.64 | 150308 |
| 2022-12-08 | -21.24 | $22.75 | 2545 |
| 2022-12-07 | -22.87 | $22.56 | 43031 |
| 2022-12-06 | -26.06 | $22.50 | 1400 |
| 2022-12-05 | -15.74 | $22.68 | 3600 |
| 2022-12-02 | -2.03 | $22.95 | 700 |
| 2022-12-01 | -2.27 | $22.94 | 200 |
| 2022-11-30 | 0.00 | $22.99 | 429 |
| 2022-11-29 | -15.15 | $22.47 | 410 |
| 2022-11-28 | -16.16 | $22.45 | 1800 |
| 2022-11-25 | 0.00 | $22.77 | 437 |
| 2022-11-23 | -3.02 | $22.70 | 2442 |
| 2022-11-22 | 0.00 | $22.65 | 900 |
| 2022-11-21 | 0.00 | $22.38 | 347 |
| 2022-11-18 | 0.00 | $22.27 | 100 |
| 2022-11-17 | -13.83 | $22.01 | 500 |
| 2022-11-16 | -10.00 | $22.04 | 644 |
| 2022-11-15 | -10.00 | $22.04 | 16400 |
| 2022-11-14 | -12.17 | $21.99 | 16000 |
| 2022-11-11 | -0.75 | $22.12 | 400 |
| 2022-11-10 | 0.00 | $22.14 | 803 |
| 2022-11-09 | -20.20 | $21.11 | 2333 |
| 2022-11-08 | -8.37 | $21.35 | 1149 |
| 2022-11-07 | -17.73 | $21.16 | 600 |
| 2022-11-04 | -20.69 | $21.10 | 601 |
| 2022-11-03 | -35.96 | $20.79 | 400 |
| 2022-11-02 | -27.59 | $20.96 | 125 |
| 2022-11-01 | -7.96 | $21.34 | 600 |
| 2022-10-31 | -7.46 | $21.35 | 1008 |
| 2022-10-28 | 0.00 | $21.50 | 1800 |
| 2022-10-27 | -3.47 | $20.88 | 100 |
| 2022-10-26 | 0.00 | $20.93 | 423 |
| 2022-10-25 | 0.00 | $20.93 | 101 |
| 2022-10-24 | -7.44 | $20.61 | 2200 |
| 2022-10-21 | -25.62 | $20.39 | 100 |
| 2022-10-20 | -63.31 | $20.00 | 1415 |
| 2022-10-19 | -37.97 | $20.47 | 1100 |
| 2022-10-18 | -56.44 | $20.37 | 1100 |
| 2022-10-17 | -67.33 | $20.15 | 1000 |
| 2022-10-14 | -91.16 | $19.70 | 1700 |
| 2022-10-13 | -74.88 | $20.05 | 200 |
| 2022-10-12 | -100.00 | $19.51 | 2427 |
| 2022-10-11 | -99.54 | $19.65 | 600 |
| 2022-10-10 | -100.00 | $19.64 | 300 |
| 2022-10-07 | -100.00 | $19.68 | 200 |
| 2022-10-06 | -85.34 | $20.20 | 500 |
| 2022-10-05 | -74.27 | $20.54 | 600 |
| 2022-10-04 | -69.06 | $20.70 | 3128 |
| 2022-10-03 | -84.04 | $20.24 | 6943 |
| 2022-09-30 | -100.00 | $19.75 | 6700 |
| 2022-09-29 | -100.00 | $20.06 | 129 |
| 2022-09-28 | -91.13 | $20.56 | 100 |
| 2022-09-27 | -100.00 | $20.34 | 611 |
| 2022-09-26 | -100.00 | $20.58 | 100 |
| 2022-09-23 | -95.77 | $20.78 | 1740 |
| 2022-09-22 | -100.00 | $21.07 | 200 |
| 2022-09-21 | -100.00 | $21.14 | 3348 |
| 2022-09-20 | -100.00 | $21.40 | 114 |
| 2022-09-19 | -86.74 | $21.66 | 800 |
| 2022-09-16 | -95.69 | $21.51 | 500 |
| 2022-09-15 | -100.00 | $21.56 | 100 |
| 2022-09-14 | -97.45 | $21.82 | 147 |
| 2022-09-13 | -97.54 | $21.82 | 3038 |
| 2022-09-12 | -53.00 | $22.65 | 1622 |
| 2022-09-09 | -61.75 | $22.46 | 1034 |
| 2022-09-08 | -71.43 | $22.25 | 330 |
| 2022-09-07 | -74.19 | $22.19 | — |
| 2022-09-06 | -92.63 | $21.79 | 525 |
| 2022-09-02 | -90.78 | $21.83 | 54200 |
| 2022-09-01 | -77.88 | $22.11 | 1000 |
| 2022-08-31 | -83.41 | $21.99 | 100 |
| 2022-08-30 | -78.34 | $22.10 | 331 |
| 2022-08-29 | -66.36 | $22.36 | 304 |
| 2022-08-26 | -59.91 | $22.50 | 207 |
| 2022-08-25 | -33.64 | $23.07 | 1100 |
| 2022-08-24 | -43.32 | $22.86 | 300 |
| 2022-08-23 | -42.40 | $22.88 | 118 |
| 2022-08-22 | -35.94 | $23.02 | 5218 |
| 2022-08-19 | -14.75 | $23.48 | 2100 |
| 2022-08-18 | -6.91 | $23.65 | 43800 |
| 2022-08-17 | -7.83 | $23.63 | 1000 |
| 2022-08-16 | -2.77 | $23.74 | 1549 |
| 2022-08-15 | 0.00 | $23.66 | 1939 |
| 2022-08-12 | 0.00 | $23.51 | 201 |
| 2022-08-11 | -9.88 | $23.16 | 203 |
| 2022-08-10 | 0.00 | $23.18 | 19112 |
| 2022-08-09 | -3.68 | $22.82 | 1000 |
| 2022-08-08 | -4.91 | $22.80 | 849 |
| 2022-08-05 | -6.37 | $22.72 | 300 |
| 2022-08-04 | -4.46 | $22.75 | 100 |
| 2022-08-03 | 0.00 | $22.82 | 700 |
| 2022-08-02 | -16.88 | $22.53 | 3914 |
| 2022-08-01 | -3.25 | $22.74 | 500 |
| 2022-07-29 | 0.00 | $22.75 | 709 |
| 2022-07-28 | 0.00 | $22.61 | 100 |
| 2022-07-27 | 0.00 | $22.31 | 900 |
| 2022-07-26 | -3.66 | $22.04 | 500 |
| 2022-07-25 | -9.89 | $22.07 | 221 |
| 2022-07-22 | -19.78 | $21.98 | 1945 |
| 2022-07-21 | -14.29 | $22.03 | 600 |
| 2022-07-20 | -23.08 | $21.95 | 300 |
| 2022-07-19 | -13.46 | $22.02 | 345 |
| 2022-07-18 | -37.67 | $21.61 | 1738 |
| 2022-07-15 | -20.65 | $21.84 | 100 |
| 2022-07-14 | -40.65 | $21.53 | 1916 |
| 2022-07-13 | -37.42 | $21.58 | 212 |
| 2022-07-12 | -30.32 | $21.69 | 1300 |
| 2022-07-11 | -25.81 | $21.76 | 833 |
| 2022-07-08 | -27.59 | $21.87 | 1334 |
| 2022-07-07 | -43.83 | $21.93 | 602 |
| 2022-07-06 | -51.82 | $21.80 | 100 |
| 2022-07-05 | -57.43 | $21.67 | 100 |
| 2022-07-01 | -49.00 | $21.88 | 7400 |
| 2022-06-30 | -62.55 | $21.55 | 1327 |
| 2022-06-29 | -56.57 | $21.70 | 1900 |
| 2022-06-28 | -57.77 | $21.67 | 702 |
| 2022-06-27 | -44.44 | $22.01 | 7500 |
| 2022-06-24 | -46.03 | $21.97 | 910 |
| 2022-06-23 | -66.27 | $21.46 | 1045 |
| 2022-06-22 | -74.21 | $21.26 | 200 |
| 2022-06-21 | -79.37 | $21.13 | 119 |
| 2022-06-17 | -95.24 | $20.73 | 335 |
| 2022-06-16 | -98.02 | $20.66 | 600 |
| 2022-06-15 | -90.70 | $21.18 | 200 |
| 2022-06-14 | -99.53 | $20.99 | 1323 |
| 2022-06-13 | -100.00 | $21.21 | 107 |
| 2022-06-10 | -91.41 | $21.96 | 17000 |
| 2022-06-09 | -60.94 | $22.35 | 100 |
| 2022-06-08 | -32.81 | $22.71 | 311 |
| 2022-06-07 | -3.91 | $23.08 | 341 |
| 2022-06-06 | -14.84 | $22.94 | 616 |
| 2022-06-03 | -18.75 | $22.89 | 704 |
| 2022-06-02 | -0.78 | $23.12 | 1500 |
| 2022-06-01 | -19.85 | $22.90 | 100 |
| 2022-05-31 | -9.16 | $23.04 | 4700 |
| 2022-05-27 | -2.29 | $23.13 | 845 |
| 2022-05-26 | -26.72 | $22.81 | 2800 |
| 2022-05-25 | -47.33 | $22.54 | 62800 |
| 2022-05-24 | -57.25 | $22.41 | 3100 |
| 2022-05-23 | -67.94 | $22.27 | 225 |
| 2022-05-20 | -90.58 | $21.98 | 300 |
| 2022-05-19 | -95.06 | $21.95 | 700 |
| 2022-05-18 | -87.61 | $22.14 | 600 |
| 2022-05-17 | -57.34 | $22.80 | 1500 |
| 2022-05-16 | -73.85 | $22.44 | 100 |
| 2022-05-13 | -75.23 | $22.41 | 549 |
| 2022-05-12 | -88.99 | $22.11 | 500 |
| 2022-05-11 | -96.62 | $22.05 | 400 |
| 2022-05-10 | -100.00 | $22.26 | 300 |
| 2022-05-09 | -94.25 | $22.41 | 740 |
| 2022-05-06 | -81.61 | $22.63 | 500 |
| 2022-05-05 | -83.33 | $22.60 | 705 |
| 2022-05-04 | -51.15 | $23.16 | 1615 |
| 2022-05-03 | -86.78 | $22.54 | 900 |
| 2022-05-02 | -97.70 | $22.35 | 800 |
| 2022-04-29 | -100.00 | $22.31 | 400 |
| 2022-04-28 | -78.91 | $23.04 | 223 |
| 2022-04-27 | -100.00 | $22.77 | 100 |
| 2022-04-26 | -95.31 | $22.83 | 901 |
| 2022-04-25 | -64.06 | $23.23 | 1400 |
| 2022-04-22 | -77.88 | $23.24 | 1300 |
| 2022-04-21 | -30.77 | $23.73 | 3138 |
| 2022-04-20 | -11.11 | $23.81 | 211 |
| 2022-04-19 | -35.56 | $23.59 | 1642 |
| 2022-04-18 | -88.61 | $23.21 | 400 |
| 2022-04-14 | -75.61 | $23.29 | 600 |
| 2022-04-13 | -59.76 | $23.42 | 1300 |
| 2022-04-12 | -56.73 | $23.32 | 800 |
| 2022-04-11 | -46.28 | $23.35 | 744 |
| 2022-04-08 | -24.49 | $23.55 | 1100 |
| 2022-04-07 | -23.81 | $23.56 | 100 |
| 2022-04-06 | -22.45 | $23.58 | 2100 |
| 2022-04-05 | -24.49 | $23.55 | 709 |
| 2022-04-04 | -14.97 | $23.69 | 100 |
| 2022-04-01 | -19.05 | $23.63 | 6600 |
| 2022-03-31 | -23.13 | $23.57 | 1800 |
| 2022-03-30 | -6.12 | $23.82 | 1743 |
| 2022-03-29 | 0.00 | $23.88 | 1600 |
| 2022-03-28 | 0.00 | $23.69 | 100 |
| 2022-03-25 | -3.91 | $23.59 | 300 |
| 2022-03-24 | -17.97 | $23.41 | 404 |
| 2022-03-23 | -23.76 | $23.21 | 800 |
| 2022-03-22 | -13.26 | $23.40 | 200 |
| 2022-03-21 | -19.34 | $23.29 | 100 |
| 2022-03-18 | -17.13 | $23.33 | 817 |
| 2022-03-17 | -23.20 | $23.22 | 2734 |
| 2022-03-16 | -34.81 | $23.01 | 148 |
| 2022-03-15 | -44.20 | $22.84 | 1000 |
| 2022-03-14 | -62.43 | $22.51 | 547 |
| 2022-03-11 | -50.72 | $22.51 | 716 |
| 2022-03-10 | -39.57 | $22.67 | 400 |
| 2022-03-09 | -48.31 | $22.75 | 100 |
| 2022-03-08 | -62.92 | $22.49 | 300 |
| 2022-03-07 | -48.31 | $22.75 | 1500 |
| 2022-03-04 | -29.78 | $23.08 | 2700 |
| 2022-03-03 | -35.79 | $23.05 | — |
| 2022-03-02 | -41.58 | $22.94 | 1845 |
| 2022-03-01 | -66.84 | $22.46 | 2100 |
| 2022-02-28 | -47.37 | $22.83 | 147 |
| 2022-02-25 | -43.68 | $22.90 | 700 |
| 2022-02-24 | -73.68 | $22.33 | 431 |
| 2022-02-23 | -100.00 | $22.18 | 500 |
| 2022-02-22 | -91.04 | $22.51 | 2409 |
| 2022-02-18 | -78.52 | $22.67 | 900 |
| 2022-02-17 | -71.85 | $22.76 | 230 |
| 2022-02-16 | -51.85 | $23.03 | 1500 |
| 2022-02-15 | -87.67 | $23.00 | 200 |
| 2022-02-14 | -91.05 | $22.83 | 1231 |
| 2022-02-11 | -88.07 | $22.98 | 1529 |
| 2022-02-10 | -84.69 | $23.15 | 400 |
| 2022-02-09 | -75.55 | $23.61 | 5400 |
| 2022-02-08 | -79.72 | $23.40 | 1000 |
| 2022-02-07 | -83.50 | $23.21 | 13729 |
| 2022-02-04 | -81.11 | $23.33 | 1200 |
| 2022-02-03 | -78.73 | $23.45 | 2900 |
| 2022-02-02 | -73.36 | $23.72 | 100 |
| 2022-02-01 | -77.34 | $23.52 | 341 |
| 2022-01-31 | -78.73 | $23.45 | 214 |
| 2022-01-28 | -83.30 | $23.22 | 844 |
| 2022-01-27 | -91.85 | $22.79 | 600 |
| 2022-01-26 | -98.61 | $22.45 | 32800 |
| 2022-01-25 | -90.26 | $22.87 | 3000 |
| 2022-01-24 | -87.67 | $23.00 | 2300 |
| 2022-01-21 | -100.00 | $23.00 | 1200 |
| 2022-01-20 | -100.00 | $23.16 | 225 |
| 2022-01-19 | -100.00 | $23.41 | 1500 |
| 2022-01-18 | -99.20 | $23.60 | 17434 |
| 2022-01-14 | -86.45 | $23.92 | 300 |
| 2022-01-13 | -85.26 | $23.95 | 300 |
| 2022-01-12 | -81.67 | $24.04 | 100 |
| 2022-01-11 | -82.87 | $24.01 | 1415 |
| 2022-01-10 | -84.86 | $23.96 | 700 |
| 2022-01-07 | -83.27 | $24.00 | 900 |
| 2022-01-06 | -84.06 | $23.98 | 200 |
| 2022-01-05 | -83.27 | $24.00 | 1900 |
| 2022-01-04 | -70.92 | $24.31 | 600 |
| 2022-01-03 | -92.03 | $23.78 | 103404 |
| 2021-12-31 | -95.17 | $24.12 | 4000 |
| 2021-12-30 | -97.10 | $24.08 | 4921 |
| 2021-12-29 | -92.27 | $24.18 | 7700 |
| 2021-12-28 | -1.45 | $26.06 | 1314 |
| 2021-12-27 | 0.00 | $26.02 | 1136 |
| 2021-12-23 | -10.00 | $25.73 | 100 |
| 2021-12-22 | -17.37 | $25.59 | 7900 |
| 2021-12-21 | -27.89 | $25.39 | 448 |
| 2021-12-20 | -38.42 | $25.19 | 400 |
| 2021-12-17 | -28.42 | $25.38 | 100 |
| 2021-12-16 | -8.95 | $25.75 | 1100 |
| 2021-12-15 | 0.00 | $25.73 | 100 |
| 2021-12-14 | -15.69 | $25.31 | 400 |
| 2021-12-13 | -4.58 | $25.48 | 1000 |
| 2021-12-10 | 0.00 | $25.55 | 100 |
| 2021-12-09 | -9.26 | $25.24 | 1700 |
| 2021-12-08 | -2.78 | $25.31 | 300 |
| 2021-12-07 | -8.33 | $25.25 | 5625 |
| 2021-12-06 | -32.41 | $24.99 | 829 |
| 2021-12-03 | -64.81 | $24.64 | 200 |
| 2021-12-02 | -65.74 | $24.63 | 447 |
| 2021-12-01 | -100.00 | $24.26 | 416 |
| 2021-11-30 | -100.00 | $24.38 | 3723 |
| 2021-11-29 | -69.84 | $24.90 | 708 |
| 2021-11-26 | -67.78 | $24.73 | 200 |
| 2021-11-24 | -10.00 | $25.25 | 400 |
| 2021-11-23 | -8.89 | $25.26 | 1020 |
| 2021-11-22 | -19.78 | $25.16 | 500 |
| 2021-11-19 | -14.29 | $24.97 | 200 |
| 2021-11-18 | -14.29 | $24.97 | 131 |
| 2021-11-17 | -3.17 | $25.04 | 100 |
| 2021-11-16 | 0.00 | $25.06 | 800 |
| 2021-11-15 | -4.69 | $25.03 | 400 |
| 2021-11-12 | -5.63 | $25.02 | 217 |
| 2021-11-11 | -17.65 | $24.91 | 300 |
| 2021-11-10 | -17.11 | $24.90 | 500 |
| 2021-11-09 | -10.83 | $24.90 | 2114 |
| 2021-11-08 | -10.00 | $24.91 | 1500 |
| 2021-11-05 | -5.00 | $24.97 | 2325 |
| 2021-11-04 | -7.89 | $24.87 | 406 |
| 2021-11-03 | 0.00 | $24.96 | 1236 |
| 2021-11-02 | 0.00 | $24.84 | 1037 |
| 2021-11-01 | 0.00 | $24.74 | 400 |
| 2021-10-29 | -2.65 | $24.67 | 1700 |
| 2021-10-28 | -0.63 | $24.68 | 216 |
| 2021-10-27 | -7.19 | $24.47 | 243 |
| 2021-10-26 | -1.69 | $24.64 | 500 |
| 2021-10-25 | -1.69 | $24.64 | 700 |
| 2021-10-22 | -1.42 | $24.62 | 215 |
| 2021-10-21 | -1.99 | $24.60 | 200 |
| 2021-10-20 | 0.00 | $24.67 | 100 |
| 2021-10-19 | 0.00 | $24.51 | 1215 |
| 2021-10-18 | -0.93 | $24.35 | 106 |
| 2021-10-15 | 0.00 | $24.38 | 100 |
| 2021-10-14 | -0.94 | $24.31 | 124 |
| 2021-10-13 | -16.62 | $23.91 | 3400 |
| 2021-10-12 | -21.74 | $23.85 | 718 |
| 2021-10-11 | -20.86 | $23.92 | 542 |
| 2021-10-08 | -18.13 | $24.04 | 1600 |
| 2021-10-07 | -20.05 | $24.06 | 60600 |
| 2021-10-06 | -24.04 | $23.93 | 907 |
| 2021-10-05 | -29.95 | $23.84 | 439 |
| 2021-10-04 | -35.75 | $23.63 | 400 |
| 2021-10-01 | -34.02 | $23.73 | 11030 |
| 2021-09-30 | -41.21 | $23.49 | 600 |
| 2021-09-29 | -33.67 | $23.79 | 610 |
| 2021-09-28 | -94.81 | $23.67 | 209 |
| 2021-09-27 | -61.27 | $24.26 | 319 |
| 2021-09-24 | -61.97 | $24.25 | 1447 |
| 2021-09-23 | -61.97 | $24.25 | 900 |
| 2021-09-22 | -77.46 | $24.03 | 300 |
| 2021-09-21 | -87.32 | $23.89 | 400 |
| 2021-09-20 | -88.03 | $23.88 | 2335 |
| 2021-09-17 | -100.00 | $24.23 | 932 |
| 2021-09-16 | -90.54 | $24.46 | 200 |
| 2021-09-15 | -81.16 | $24.57 | 6300 |
| 2021-09-14 | -100.00 | $24.44 | 542 |
| 2021-09-13 | -73.53 | $24.63 | 603 |
| 2021-09-10 | -76.47 | $24.61 | 700 |
| 2021-09-09 | -47.06 | $24.81 | 100 |
| 2021-09-08 | -27.94 | $24.94 | 233 |
| 2021-09-07 | -32.35 | $24.91 | 836 |
| 2021-09-03 | -10.29 | $25.06 | 100 |
| 2021-09-02 | -4.41 | $25.10 | 400 |
| 2021-09-01 | -10.29 | $25.06 | 100 |
| 2021-08-31 | -12.33 | $25.04 | 500 |
| 2021-08-30 | -12.33 | $25.04 | 237 |
| 2021-08-27 | -3.64 | $24.92 | 130 |
| 2021-08-26 | -36.36 | $24.74 | 637 |
| 2021-08-25 | -14.55 | $24.86 | 100 |
| 2021-08-24 | -25.45 | $24.80 | 315 |
| 2021-08-23 | -27.27 | $24.79 | 1530 |
| 2021-08-20 | -49.09 | $24.67 | 400 |
| 2021-08-19 | -87.27 | $24.46 | 300 |
| 2021-08-18 | -69.84 | $24.50 | 200 |
| 2021-08-17 | -30.16 | $24.75 | 335 |
| 2021-08-16 | 0.00 | $24.94 | 700 |
| 2021-08-13 | -4.76 | $24.81 | 1700 |
| 2021-08-12 | 0.00 | $24.80 | 138 |
| 2021-08-11 | 0.00 | $24.74 | 800 |
| 2021-08-10 | -5.88 | $24.61 | 800 |
| 2021-08-09 | -8.24 | $24.59 | 530 |
| 2021-08-06 | -3.53 | $24.63 | 216 |
| 2021-08-05 | -12.05 | $24.54 | 100 |
| 2021-08-04 | -28.92 | $24.40 | 1806 |
| 2021-08-03 | -0.66 | $24.62 | 300 |
| 2021-08-02 | -8.20 | $24.39 | 400 |
| 2021-07-30 | -6.89 | $24.43 | 120 |
| 2021-07-29 | -0.98 | $24.61 | 300 |
| 2021-07-28 | -3.31 | $24.51 | 2700 |
| 2021-07-27 | -2.32 | $24.54 | 4835 |
| 2021-07-26 | -0.66 | $24.59 | 1914 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.25
2026-07-22
Close Price
$28.50
Average Directional Index - Detailed Analysis
Minimum
7.12
Average
19.62
Maximum
54.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.25 | $28.50 | — |
| 2026-07-21 | 19.21 | $28.45 | 3600 |
| 2026-07-20 | 19.42 | $28.27 | 2000 |
| 2026-07-17 | 19.88 | $28.39 | 200 |
| 2026-07-16 | 20.10 | $28.57 | 2400 |
| 2026-07-15 | 20.10 | $28.36 | 1505 |
| 2026-07-14 | 20.44 | $28.29 | 2200 |
| 2026-07-13 | 20.91 | $28.31 | 200 |
| 2026-07-10 | 21.25 | $28.42 | 800 |
| 2026-07-09 | 21.36 | $28.18 | 1000 |
| 2026-07-08 | 21.86 | $28.12 | 3327 |
| 2026-07-07 | 22.49 | $28.34 | 3300 |
| 2026-07-06 | 22.40 | $28.31 | 1117 |
| 2026-07-02 | 22.47 | $28.31 | 600 |
| 2026-07-01 | 22.56 | $28.24 | 4100 |
| 2026-06-30 | 22.49 | $28.16 | 2211 |
| 2026-06-29 | 22.55 | $28.12 | 119 |
| 2026-06-26 | 22.74 | $28.08 | 4900 |
| 2026-06-25 | 22.99 | $27.98 | 2047 |
| 2026-06-24 | 23.24 | $27.97 | 1500 |
| 2026-06-23 | 23.91 | $27.81 | 400 |
| 2026-06-22 | 24.87 | $27.91 | 1400 |
| 2026-06-18 | 25.66 | $28.05 | 2506 |
| 2026-06-17 | 26.24 | $27.81 | 5921 |
| 2026-06-16 | 26.86 | $28.20 | 2500 |
| 2026-06-15 | 26.73 | $28.29 | 3900 |
| 2026-06-12 | 26.39 | $28.13 | 2424 |
| 2026-06-11 | 26.50 | $27.90 | 922 |
| 2026-06-10 | 26.88 | $27.56 | 1200 |
| 2026-06-09 | 27.80 | $27.86 | 417 |
| 2026-06-08 | 28.27 | $27.79 | 300 |
| 2026-06-05 | 28.89 | $27.71 | 1138 |
| 2026-06-04 | 29.53 | $28.19 | 2704 |
| 2026-06-03 | 29.18 | $28.05 | 2300 |
| 2026-06-02 | 28.91 | $28.31 | 3122 |
| 2026-06-01 | 27.90 | $28.23 | 601 |
| 2026-05-29 | 26.91 | $28.07 | 1800 |
| 2026-05-28 | 26.06 | $27.99 | 919 |
| 2026-05-27 | 25.22 | $27.77 | 3200 |
| 2026-05-26 | 24.64 | $27.76 | 3438 |
| 2026-05-22 | 24.03 | $27.76 | 5100 |
| 2026-05-21 | 23.46 | $27.51 | 1900 |
| 2026-05-20 | 23.16 | $27.45 | 2100 |
| 2026-05-19 | 22.96 | $27.19 | 6400 |
| 2026-05-18 | 23.03 | $27.30 | 428 |
| 2026-05-15 | 23.01 | $27.23 | 400 |
| 2026-05-14 | 22.98 | $27.49 | 600 |
| 2026-05-13 | 22.32 | $27.26 | 1715 |
| 2026-05-12 | 22.11 | $27.29 | 2300 |
| 2026-05-11 | 21.89 | $27.18 | 1343 |
| 2026-05-08 | 21.82 | $27.20 | 1000 |
| 2026-05-07 | 21.63 | $27.08 | 317 |
| 2026-05-06 | 21.59 | $27.21 | 1627 |
| 2026-05-05 | 21.47 | $26.92 | 1329 |
| 2026-05-04 | 21.68 | $26.79 | 1238 |
| 2026-05-01 | 21.91 | $27.08 | 803 |
| 2026-04-30 | 21.47 | $27.13 | 1600 |
| 2026-04-29 | 21.02 | $26.76 | 19105 |
| 2026-04-28 | 20.98 | $26.80 | 2800 |
| 2026-04-27 | 20.81 | $26.88 | 2200 |
| 2026-04-24 | 20.45 | $26.83 | 2800 |
| 2026-04-23 | 20.14 | $26.84 | 1800 |
| 2026-04-22 | 19.82 | $26.80 | 1200 |
| 2026-04-21 | 19.54 | $26.71 | 2600 |
| 2026-04-20 | 19.27 | $26.84 | 1000 |
| 2026-04-17 | 18.81 | $26.82 | 2000 |
| 2026-04-16 | 18.33 | $26.41 | 5217 |
| 2026-04-15 | 18.34 | $26.30 | 1200 |
| 2026-04-14 | 18.47 | $26.15 | 900 |
| 2026-04-13 | 18.80 | $25.91 | 1300 |
| 2026-04-10 | 19.48 | $25.72 | 315 |
| 2026-04-09 | 20.32 | $25.77 | 1648 |
| 2026-04-08 | 21.26 | $25.58 | 22445 |
| 2026-04-07 | 22.27 | $25.06 | 1943 |
| 2026-04-06 | 22.52 | $25.05 | 1400 |
| 2026-04-02 | 22.71 | $24.95 | 700 |
| 2026-04-01 | 22.74 | $24.94 | 2100 |
| 2026-03-31 | 22.76 | $24.88 | 3000 |
| 2026-03-30 | 22.56 | $24.34 | 282100 |
| 2026-03-27 | 21.67 | $24.48 | 1228 |
| 2026-03-26 | 20.84 | $24.83 | 3844 |
| 2026-03-25 | 20.28 | $25.04 | 5300 |
| 2026-03-24 | 19.89 | $24.93 | 4445 |
| 2026-03-23 | 19.36 | $25.00 | 1500 |
| 2026-03-20 | 18.96 | $24.67 | 1647 |
| 2026-03-19 | 17.75 | $25.09 | 2800 |
| 2026-03-18 | 16.84 | $25.12 | 1800 |
| 2026-03-17 | 16.00 | $25.55 | 1902 |
| 2026-03-16 | 15.60 | $25.51 | 2200 |
| 2026-03-13 | 14.93 | $25.35 | 2600 |
| 2026-03-12 | 13.99 | $25.45 | 10032 |
| 2026-03-11 | 13.14 | $25.81 | 3640 |
| 2026-03-10 | 12.59 | $25.92 | 4425 |
| 2026-03-09 | 12.20 | $25.99 | 4441 |
| 2026-03-06 | 11.56 | $25.98 | 443 |
| 2026-03-05 | 11.24 | $26.25 | 4115 |
| 2026-03-04 | 11.03 | $26.48 | 2300 |
| 2026-03-03 | 11.27 | $26.34 | 3500 |
| 2026-03-02 | 11.31 | $26.54 | 3333 |
| 2026-02-27 | 11.40 | $26.56 | 5400 |
| 2026-02-26 | 11.47 | $27.06 | 2333 |
| 2026-02-25 | 11.28 | $26.85 | 1500 |
| 2026-02-24 | 11.42 | $26.67 | 3100 |
| 2026-02-23 | 11.88 | $26.53 | 1902 |
| 2026-02-20 | 12.42 | $26.83 | 2100 |
| 2026-02-19 | 12.79 | $26.72 | 1400 |
| 2026-02-18 | 13.40 | $26.82 | 9536 |
| 2026-02-17 | 13.95 | $26.69 | 900 |
| 2026-02-13 | 14.50 | $26.76 | 2200 |
| 2026-02-12 | 15.08 | $26.70 | 2100 |
| 2026-02-11 | 15.68 | $27.05 | 4308 |
| 2026-02-10 | 15.64 | $27.06 | 18027 |
| 2026-02-09 | 15.54 | $27.03 | 5517 |
| 2026-02-06 | 15.60 | $26.91 | 4027 |
| 2026-02-05 | 15.95 | $26.29 | 3600 |
| 2026-02-04 | 16.32 | $26.48 | 4900 |
| 2026-02-03 | 16.96 | $26.51 | 3100 |
| 2026-02-02 | 17.57 | $26.52 | 1105 |
| 2026-01-30 | 18.49 | $26.41 | 1700 |
| 2026-01-29 | 19.19 | $26.35 | 5000 |
| 2026-01-28 | 19.79 | $26.42 | 4000 |
| 2026-01-27 | 20.73 | $26.47 | 1717 |
| 2026-01-26 | 21.66 | $26.30 | 1800 |
| 2026-01-23 | 22.34 | $26.16 | 2100 |
| 2026-01-22 | 22.77 | $26.19 | 2900 |
| 2026-01-21 | 23.25 | $26.12 | 2900 |
| 2026-01-20 | 23.47 | $25.87 | 23000 |
| 2026-01-16 | 23.45 | $26.34 | 2832 |
| 2026-01-15 | 24.09 | $26.37 | 2926 |
| 2026-01-14 | 24.78 | $26.15 | 13500 |
| 2026-01-13 | 24.87 | $26.11 | 15600 |
| 2026-01-12 | 24.88 | $26.17 | 7400 |
| 2026-01-09 | 24.97 | $26.15 | 6700 |
| 2026-01-08 | 25.05 | $26.00 | 2110 |
| 2026-01-07 | 24.77 | $25.80 | 2146 |
| 2026-01-06 | 24.34 | $25.98 | 16300 |
| 2026-01-05 | 23.90 | $25.70 | 3306 |
| 2026-01-02 | 23.00 | $25.62 | 1429 |
| 2025-12-31 | 21.84 | $25.58 | 2743 |
| 2025-12-30 | 20.62 | $25.76 | 2900 |
| 2025-12-29 | 19.48 | $25.78 | 1000 |
| 2025-12-26 | 18.31 | $25.93 | 1330 |
| 2025-12-24 | 17.18 | $25.94 | 2107 |
| 2025-12-23 | 15.95 | $25.81 | 3900 |
| 2025-12-22 | 14.42 | $25.75 | 2000 |
| 2025-12-19 | 12.70 | $27.49 | 3120 |
| 2025-12-18 | 13.03 | $27.35 | 1000 |
| 2025-12-17 | 13.23 | $27.29 | 1500 |
| 2025-12-16 | 13.44 | $27.50 | 1049 |
| 2025-12-15 | 14.05 | $27.61 | 500 |
| 2025-12-12 | 14.64 | $27.56 | 2400 |
| 2025-12-11 | 15.34 | $27.85 | 12824 |
| 2025-12-10 | 15.74 | $27.72 | 5800 |
| 2025-12-09 | 16.37 | $27.45 | 5434 |
| 2025-12-08 | 16.98 | $27.45 | 3300 |
| 2025-12-05 | 17.63 | $27.49 | 1100 |
| 2025-12-04 | 18.38 | $27.41 | 313 |
| 2025-12-03 | 18.92 | $27.42 | 1600 |
| 2025-12-02 | 19.55 | $27.20 | 1500 |
| 2025-12-01 | 19.70 | $27.25 | 2432 |
| 2025-11-28 | 19.93 | $27.43 | 3362 |
| 2025-11-26 | 20.48 | $27.36 | 3400 |
| 2025-11-25 | 20.96 | $27.11 | 2800 |
| 2025-11-24 | 20.85 | $26.80 | 4400 |
| 2025-11-21 | 19.96 | $26.61 | 900 |
| 2025-11-20 | 18.92 | $26.29 | 2400 |
| 2025-11-19 | 17.82 | $26.66 | 3035 |
| 2025-11-18 | 17.06 | $26.70 | 4549 |
| 2025-11-17 | 16.26 | $26.89 | 3427 |
| 2025-11-14 | 15.72 | $27.15 | 100 |
| 2025-11-13 | 15.69 | $27.19 | 3600 |
| 2025-11-12 | 15.73 | $27.54 | 3000 |
| 2025-11-11 | 16.41 | $27.46 | 4558 |
| 2025-11-10 | 16.90 | $27.35 | 4600 |
| 2025-11-07 | 17.21 | $27.07 | 918 |
| 2025-11-06 | 16.74 | $26.96 | 13500 |
| 2025-11-05 | 16.37 | $27.15 | 2621 |
| 2025-11-04 | 16.39 | $27.10 | 1548 |
| 2025-11-03 | 16.22 | $27.31 | 1010 |
| 2025-10-31 | 16.37 | $27.40 | 5100 |
| 2025-10-30 | 16.81 | $27.44 | 1200 |
| 2025-10-29 | 17.37 | $27.67 | 34600 |
| 2025-10-28 | 18.26 | $27.84 | 10324 |
| 2025-10-27 | 18.95 | $27.69 | 3647 |
| 2025-10-24 | 19.87 | $27.53 | 6600 |
| 2025-10-23 | 20.55 | $27.31 | 1000 |
| 2025-10-22 | 20.70 | $27.27 | 4200 |
| 2025-10-21 | 20.86 | $27.40 | 800 |
| 2025-10-20 | 21.28 | $27.38 | 1333 |
| 2025-10-17 | 21.85 | $27.26 | 2210 |
| 2025-10-16 | 22.03 | $27.10 | 2500 |
| 2025-10-15 | 22.21 | $27.21 | 3900 |
| 2025-10-14 | 22.63 | $27.17 | 6048 |
| 2025-10-13 | 22.73 | $27.14 | 84300 |
| 2025-10-10 | 23.31 | $26.81 | 5300 |
| 2025-10-09 | 23.92 | $27.42 | 1100 |
| 2025-10-08 | 24.30 | $27.56 | 3700 |
| 2025-10-07 | 24.28 | $27.50 | 1923 |
| 2025-10-06 | 24.39 | $27.61 | 6564 |
| 2025-10-03 | 24.09 | $27.62 | 6600 |
| 2025-10-02 | 23.62 | $27.59 | 2900 |
| 2025-10-01 | 23.27 | $27.67 | 1002 |
| 2025-09-30 | 22.88 | $27.58 | 1921 |
| 2025-09-29 | 22.66 | $27.39 | 1100 |
| 2025-09-26 | 22.82 | $27.51 | 815 |
| 2025-09-25 | 22.82 | $27.30 | 1429 |
| 2025-09-24 | 23.30 | $27.43 | 1139 |
| 2025-09-23 | 23.25 | $27.50 | 3000 |
| 2025-09-22 | 22.99 | $27.55 | 2008 |
| 2025-09-19 | 22.87 | $27.55 | 1210 |
| 2025-09-18 | 22.54 | $27.55 | 3500 |
| 2025-09-17 | 22.19 | $27.38 | 2900 |
| 2025-09-16 | 22.04 | $27.43 | 1100 |
| 2025-09-15 | 21.81 | $27.54 | 3509 |
| 2025-09-12 | 21.13 | $27.54 | 4719 |
| 2025-09-11 | 20.44 | $27.60 | 1811 |
| 2025-09-10 | 19.58 | $27.39 | 3400 |
| 2025-09-09 | 19.01 | $27.21 | 3541 |
| 2025-09-08 | 18.74 | $27.14 | 1946 |
| 2025-09-05 | 18.59 | $27.15 | 2000 |
| 2025-09-04 | 18.44 | $27.20 | 1825 |
| 2025-09-03 | 18.28 | $26.98 | 300 |
| 2025-09-02 | 18.53 | $26.97 | 788 |
| 2025-08-29 | 18.82 | $27.13 | 800 |
| 2025-08-28 | 18.29 | $27.21 | 3300 |
| 2025-08-27 | 17.45 | $27.23 | 2100 |
| 2025-08-26 | 16.56 | $27.14 | 1831 |
| 2025-08-25 | 15.79 | $27.04 | 4100 |
| 2025-08-22 | 15.02 | $27.17 | 1118 |
| 2025-08-21 | 14.20 | $26.68 | 2100 |
| 2025-08-20 | 14.23 | $26.73 | 4100 |
| 2025-08-19 | 14.20 | $26.73 | 2307 |
| 2025-08-18 | 13.92 | $26.75 | 2200 |
| 2025-08-15 | 13.79 | $26.81 | 1443 |
| 2025-08-14 | 13.53 | $26.86 | 1100 |
| 2025-08-13 | 13.21 | $27.06 | 1907 |
| 2025-08-12 | 12.59 | $26.82 | 1400 |
| 2025-08-11 | 12.34 | $26.50 | 3000 |
| 2025-08-08 | 12.50 | $26.63 | 3613 |
| 2025-08-07 | 12.57 | $26.41 | 6501 |
| 2025-08-06 | 12.78 | $26.35 | 1800 |
| 2025-08-05 | 13.31 | $26.28 | 4746 |
| 2025-08-04 | 13.93 | $26.27 | 3427 |
| 2025-08-01 | 14.49 | $25.92 | 600 |
| 2025-07-31 | 14.54 | $26.15 | 5122 |
| 2025-07-30 | 15.17 | $26.37 | 1000 |
| 2025-07-29 | 15.53 | $26.46 | 2625 |
| 2025-07-28 | 15.75 | $26.51 | 4207 |
| 2025-07-25 | 15.81 | $26.60 | 5100 |
| 2025-07-24 | 15.83 | $26.57 | 4242 |
| 2025-07-23 | 15.68 | $26.77 | 2063 |
| 2025-07-22 | 15.06 | $26.53 | 2246 |
| 2025-07-21 | 14.83 | $26.42 | 2900 |
| 2025-07-18 | 14.59 | $26.42 | 900 |
| 2025-07-17 | 14.61 | $26.45 | 1740 |
| 2025-07-16 | 14.63 | $26.28 | 1332 |
| 2025-07-15 | 14.95 | $26.19 | 1600 |
| 2025-07-14 | 15.21 | $26.39 | 5322 |
| 2025-07-11 | 15.11 | $26.38 | 11690 |
| 2025-07-10 | 14.91 | $26.56 | 100 |
| 2025-07-09 | 14.23 | $26.44 | 1600 |
| 2025-07-08 | 13.70 | $26.29 | 13200 |
| 2025-07-07 | 13.28 | $26.24 | 1600 |
| 2025-07-03 | 12.83 | $26.48 | 5512 |
| 2025-07-02 | 11.79 | $26.36 | 1100 |
| 2025-07-01 | 10.92 | $26.20 | 4021 |
| 2025-06-30 | 10.05 | $26.01 | 1600 |
| 2025-06-27 | 9.64 | $25.86 | 8200 |
| 2025-06-26 | 9.35 | $25.86 | 1635 |
| 2025-06-25 | 9.17 | $25.63 | 3300 |
| 2025-06-24 | 9.30 | $25.77 | 914 |
| 2025-06-23 | 9.39 | $25.53 | 1339 |
| 2025-06-20 | 9.81 | $25.38 | 6700 |
| 2025-06-18 | 10.24 | $25.37 | 1300 |
| 2025-06-17 | 10.70 | $25.42 | 5600 |
| 2025-06-16 | 11.25 | $25.64 | 3219 |
| 2025-06-13 | 11.47 | $25.51 | 6800 |
| 2025-06-12 | 11.77 | $25.83 | 432 |
| 2025-06-11 | 11.64 | $25.71 | 10100 |
| 2025-06-10 | 11.51 | $25.81 | 8100 |
| 2025-06-09 | 11.37 | $25.66 | 1143 |
| 2025-06-06 | 11.40 | $25.63 | 6600 |
| 2025-06-05 | 11.51 | $25.31 | 434 |
| 2025-06-04 | 11.84 | $25.43 | 900 |
| 2025-06-03 | 11.98 | $25.50 | 200 |
| 2025-06-02 | 12.01 | $25.34 | 1904 |
| 2025-05-30 | 12.26 | $25.30 | 646235 |
| 2025-05-29 | 12.58 | $25.25 | 7900 |
| 2025-05-28 | 12.91 | $25.17 | 1420 |
| 2025-05-27 | 13.32 | $25.34 | 521 |
| 2025-05-23 | 13.74 | $24.91 | 1100 |
| 2025-05-22 | 14.24 | $24.98 | 12400 |
| 2025-05-21 | 14.90 | $25.02 | 3439 |
| 2025-05-20 | 15.47 | $25.41 | 3300 |
| 2025-05-19 | 15.61 | $25.48 | 3709 |
| 2025-05-16 | 15.76 | $25.44 | 1714 |
| 2025-05-15 | 15.92 | $25.20 | 800 |
| 2025-05-14 | 16.33 | $24.98 | 2608 |
| 2025-05-13 | 17.02 | $25.01 | 1331 |
| 2025-05-12 | 17.68 | $24.99 | 2349 |
| 2025-05-09 | 18.41 | $24.35 | 4700 |
| 2025-05-08 | 18.91 | $24.39 | 15500 |
| 2025-05-07 | 19.47 | $24.24 | 1121 |
| 2025-05-06 | 19.67 | $24.17 | 4144 |
| 2025-05-05 | 19.91 | $24.35 | 2600 |
| 2025-05-02 | 20.35 | $24.55 | 400 |
| 2025-05-01 | 21.01 | $24.23 | 1000 |
| 2025-04-30 | 21.53 | $24.24 | 2430 |
| 2025-04-29 | 21.89 | $24.18 | 3200 |
| 2025-04-28 | 22.53 | $24.08 | 32523 |
| 2025-04-25 | 23.05 | $24.03 | 7400 |
| 2025-04-24 | 23.53 | $23.92 | 1706 |
| 2025-04-23 | 23.91 | $23.62 | 3428 |
| 2025-04-22 | 24.18 | $23.35 | 314 |
| 2025-04-21 | 23.95 | $22.76 | 11900 |
| 2025-04-17 | 23.29 | $23.30 | 32306 |
| 2025-04-16 | 23.05 | $23.24 | 2225 |
| 2025-04-15 | 22.79 | $23.71 | 5123 |
| 2025-04-14 | 22.97 | $23.74 | 2700 |
| 2025-04-11 | 23.18 | $23.57 | 34600 |
| 2025-04-10 | 23.07 | $23.21 | 10000 |
| 2025-04-09 | 22.42 | $23.81 | 2416 |
| 2025-04-08 | 21.74 | $22.07 | 754300 |
| 2025-04-07 | 20.09 | $22.49 | 3200 |
| 2025-04-04 | 18.69 | $22.67 | 2200 |
| 2025-04-03 | 17.33 | $23.99 | 8100 |
| 2025-04-02 | 16.92 | $24.95 | 7225 |
| 2025-04-01 | 17.30 | $24.75 | 4000 |
| 2025-03-31 | 17.42 | $24.77 | 1800 |
| 2025-03-28 | 17.44 | $24.52 | 6843 |
| 2025-03-27 | 17.29 | $25.00 | 2700 |
| 2025-03-26 | 17.76 | $25.10 | 2022 |
| 2025-03-25 | 18.33 | $25.22 | 5200 |
| 2025-03-24 | 19.14 | $25.26 | 2230 |
| 2025-03-21 | 20.05 | $24.93 | 1007 |
| 2025-03-20 | 20.40 | $24.94 | 5600 |
| 2025-03-19 | 21.05 | $24.99 | 3036 |
| 2025-03-18 | 21.73 | $24.78 | 5200 |
| 2025-03-17 | 21.86 | $24.98 | 625 |
| 2025-03-14 | 22.22 | $24.79 | 718 |
| 2025-03-13 | 22.25 | $24.35 | 609 |
| 2025-03-12 | 21.46 | $24.61 | 1444 |
| 2025-03-11 | 20.84 | $24.59 | 2400 |
| 2025-03-10 | 19.99 | $24.92 | 4525 |
| 2025-03-07 | 19.58 | $25.48 | 2800 |
| 2025-03-06 | 19.55 | $25.14 | 1400 |
| 2025-03-05 | 18.93 | $25.36 | 3700 |
| 2025-03-04 | 18.47 | $25.16 | 2800 |
| 2025-03-03 | 17.97 | $25.45 | 5644 |
| 2025-02-28 | 17.90 | $25.78 | 1115 |
| 2025-02-27 | 17.56 | $25.31 | 900 |
| 2025-02-26 | 16.95 | $25.64 | 4900 |
| 2025-02-25 | 16.71 | $25.77 | 6500 |
| 2025-02-24 | 16.65 | $25.84 | 2100 |
| 2025-02-21 | 16.84 | $25.94 | 847 |
| 2025-02-20 | 17.16 | $26.21 | 2000 |
| 2025-02-19 | 17.89 | $26.26 | 1700 |
| 2025-02-18 | 18.66 | $26.11 | 846 |
| 2025-02-14 | 19.10 | $26.05 | 600 |
| 2025-02-13 | 19.55 | $26.11 | 3100 |
| 2025-02-12 | 20.03 | $25.76 | 3226 |
| 2025-02-11 | 19.89 | $25.86 | 2300 |
| 2025-02-10 | 19.86 | $25.85 | 400 |
| 2025-02-07 | 19.88 | $25.69 | 1813 |
| 2025-02-06 | 19.83 | $25.93 | 615 |
| 2025-02-05 | 20.12 | $25.92 | 720 |
| 2025-02-04 | 20.36 | $25.78 | 900 |
| 2025-02-03 | 20.38 | $25.68 | 945 |
| 2025-01-31 | 20.41 | $25.82 | 400 |
| 2025-01-30 | 20.97 | $25.89 | 319 |
| 2025-01-29 | 21.65 | $25.88 | 4018 |
| 2025-01-28 | 22.36 | $26.06 | 836 |
| 2025-01-27 | 23.26 | $25.87 | 1119 |
| 2025-01-24 | 23.90 | $26.18 | 600 |
| 2025-01-23 | 25.06 | $26.24 | 1740 |
| 2025-01-22 | 26.28 | $26.18 | 2100 |
| 2025-01-21 | 27.61 | $26.08 | 200 |
| 2025-01-17 | 28.92 | $25.83 | 2700 |
| 2025-01-16 | 30.08 | $25.62 | 11043 |
| 2025-01-15 | 30.84 | $25.60 | 4600 |
| 2025-01-14 | 31.59 | $25.18 | 1700 |
| 2025-01-13 | 31.76 | $25.14 | 1646 |
| 2025-01-10 | 31.63 | $25.12 | 3400 |
| 2025-01-08 | 31.51 | $25.44 | 404 |
| 2025-01-07 | 31.68 | $25.39 | 1410 |
| 2025-01-06 | 31.85 | $25.64 | 2340 |
| 2025-01-03 | 32.33 | $25.56 | 826 |
| 2025-01-02 | 32.40 | $25.26 | 3900 |
| 2024-12-31 | 32.18 | $25.25 | 847 |
| 2024-12-30 | 31.67 | $25.35 | 345 |
| 2024-12-27 | 31.14 | $25.53 | 200 |
| 2024-12-26 | 30.84 | $25.78 | 1602 |
| 2024-12-24 | 30.73 | $25.76 | 342 |
| 2024-12-23 | 30.53 | $25.58 | 500 |
| 2024-12-20 | 29.98 | $25.42 | 1303 |
| 2024-12-19 | 29.26 | $25.24 | 906 |
| 2024-12-18 | 28.17 | $25.15 | 6000 |
| 2024-12-17 | 27.03 | $25.76 | 1013 |
| 2024-12-16 | 26.25 | $27.68 | 826 |
| 2024-12-13 | 26.96 | $27.71 | 400 |
| 2024-12-12 | 27.89 | $27.76 | 700 |
| 2024-12-11 | 28.70 | $27.87 | 200 |
| 2024-12-10 | 29.25 | $27.75 | 600 |
| 2024-12-09 | 29.87 | $27.84 | 2600 |
| 2024-12-06 | 30.28 | $28.05 | 700 |
| 2024-12-05 | 30.07 | $28.13 | 340 |
| 2024-12-04 | 29.60 | $28.09 | 522 |
| 2024-12-03 | 29.16 | $28.06 | 900 |
| 2024-12-02 | 28.70 | $28.10 | 1411 |
| 2024-11-29 | 28.07 | $28.11 | 821 |
| 2024-11-27 | 27.37 | $28.00 | 514 |
| 2024-11-26 | 26.80 | $27.86 | 1200 |
| 2024-11-25 | 26.21 | $27.85 | 1000 |
| 2024-11-22 | 26.02 | $27.76 | 1600 |
| 2024-11-21 | 26.04 | $27.66 | 1000 |
| 2024-11-20 | 26.15 | $27.51 | 536 |
| 2024-11-19 | 26.58 | $27.46 | 2927 |
| 2024-11-18 | 27.04 | $27.35 | 436 |
| 2024-11-15 | 27.78 | $27.21 | 3745 |
| 2024-11-14 | 28.55 | $27.46 | 1431 |
| 2024-11-13 | 28.76 | $27.69 | 634 |
| 2024-11-12 | 28.39 | $27.72 | 600 |
| 2024-11-11 | 28.08 | $27.81 | 540 |
| 2024-11-08 | 27.42 | $27.83 | 542 |
| 2024-11-07 | 26.83 | $27.77 | 2300 |
| 2024-11-06 | 26.20 | $27.55 | 56800 |
| 2024-11-05 | 25.82 | $26.94 | 404 |
| 2024-11-04 | 26.47 | $26.63 | 736 |
| 2024-11-01 | 27.64 | $26.70 | 240 |
| 2024-10-31 | 28.69 | $26.75 | 7400 |
| 2024-10-30 | 29.75 | $26.99 | 2941 |
| 2024-10-29 | 30.22 | $26.96 | 21344 |
| 2024-10-28 | 30.81 | $27.07 | 6000 |
| 2024-10-25 | 30.84 | $26.93 | 100 |
| 2024-10-24 | 31.15 | $27.05 | 244 |
| 2024-10-23 | 31.23 | $27.03 | 100 |
| 2024-10-22 | 31.31 | $27.22 | 840 |
| 2024-10-21 | 30.92 | $27.19 | 8036 |
| 2024-10-18 | 30.51 | $27.39 | 200 |
| 2024-10-17 | 29.34 | $27.25 | 2200 |
| 2024-10-16 | 28.11 | $27.25 | 3221 |
| 2024-10-15 | 27.07 | $27.14 | 1346 |
| 2024-10-14 | 25.97 | $27.23 | 612 |
| 2024-10-11 | 24.85 | $27.01 | 520 |
| 2024-10-10 | 23.95 | $26.74 | 113 |
| 2024-10-09 | 23.38 | $26.81 | 619 |
| 2024-10-08 | 22.79 | $26.59 | 5900 |
| 2024-10-07 | 22.38 | $26.48 | 1207 |
| 2024-10-04 | 22.06 | $26.60 | 1149 |
| 2024-10-03 | 21.72 | $26.43 | 2941 |
| 2024-10-02 | 21.63 | $26.42 | 600 |
| 2024-10-01 | 21.56 | $26.38 | 2141 |
| 2024-09-30 | 21.50 | $26.54 | 3212 |
| 2024-09-27 | 21.32 | $26.45 | 500 |
| 2024-09-26 | 20.86 | $26.58 | 2800 |
| 2024-09-25 | 20.17 | $26.47 | 19400 |
| 2024-09-24 | 19.48 | $26.57 | 3200 |
| 2024-09-23 | 18.48 | $26.43 | 1500 |
| 2024-09-20 | 17.59 | $26.33 | 5600 |
| 2024-09-19 | 16.76 | $26.36 | 5700 |
| 2024-09-18 | 15.89 | $26.03 | 119 |
| 2024-09-17 | 15.41 | $25.92 | 2434 |
| 2024-09-16 | 14.91 | $26.06 | 346 |
| 2024-09-13 | 14.52 | $25.93 | 417 |
| 2024-09-12 | 14.27 | $25.79 | 2300 |
| 2024-09-11 | 14.19 | $25.58 | 100 |
| 2024-09-10 | 14.40 | $25.34 | 300 |
| 2024-09-09 | 14.99 | $25.23 | 9300 |
| 2024-09-06 | 15.78 | $24.92 | 3500 |
| 2024-09-05 | 16.16 | $25.26 | 605 |
| 2024-09-04 | 16.98 | $25.31 | 1000 |
| 2024-09-03 | 17.68 | $25.24 | 3213 |
| 2024-08-30 | 18.41 | $25.87 | 2200 |
| 2024-08-29 | 18.14 | $25.63 | 1200 |
| 2024-08-28 | 17.99 | $25.71 | 3300 |
| 2024-08-27 | 17.89 | $25.84 | 5300 |
| 2024-08-26 | 17.51 | $25.76 | 6132 |
| 2024-08-23 | 17.11 | $25.90 | 1216 |
| 2024-08-22 | 16.51 | $25.58 | 4323 |
| 2024-08-21 | 16.18 | $25.76 | 1300 |
| 2024-08-20 | 15.49 | $25.63 | 600 |
| 2024-08-19 | 14.93 | $25.68 | 9940 |
| 2024-08-16 | 14.35 | $25.47 | 60700 |
| 2024-08-15 | 13.89 | $25.31 | 2300 |
| 2024-08-14 | 13.57 | $25.07 | 3145 |
| 2024-08-13 | 13.64 | $24.97 | 2500 |
| 2024-08-12 | 13.86 | $24.58 | 6200 |
| 2024-08-09 | 14.58 | $24.63 | 3743 |
| 2024-08-08 | 15.31 | $24.59 | 1100 |
| 2024-08-07 | 16.00 | $24.21 | 2000 |
| 2024-08-06 | 16.20 | $24.34 | 3600 |
| 2024-08-05 | 16.59 | $24.09 | 1500 |
| 2024-08-02 | 16.08 | $24.79 | 348 |
| 2024-08-01 | 16.55 | $25.08 | 3200 |
| 2024-07-31 | 17.19 | $25.31 | 7943 |
| 2024-07-30 | 17.23 | $25.05 | 6900 |
| 2024-07-29 | 17.76 | $25.13 | 600 |
| 2024-07-26 | 17.99 | $25.07 | 2400 |
| 2024-07-25 | 18.39 | $24.73 | 7700 |
| 2024-07-24 | 19.02 | $24.74 | 23126 |
| 2024-07-23 | 19.83 | $25.04 | 1300 |
| 2024-07-22 | 19.86 | $25.15 | 1300 |
| 2024-07-19 | 19.73 | $24.99 | 2626 |
| 2024-07-18 | 19.72 | $25.05 | 2100 |
| 2024-07-17 | 19.50 | $25.29 | 2033 |
| 2024-07-16 | 18.49 | $25.34 | 1727 |
| 2024-07-15 | 17.44 | $25.13 | 100 |
| 2024-07-12 | 16.70 | $25.03 | 3049 |
| 2024-07-11 | 15.91 | $24.97 | 16149 |
| 2024-07-10 | 15.52 | $24.90 | 123 |
| 2024-07-09 | 15.25 | $24.64 | 700 |
| 2024-07-08 | 15.50 | $24.61 | 2005 |
| 2024-07-05 | 15.77 | $24.60 | 7500 |
| 2024-07-03 | 16.24 | $24.54 | 1608 |
| 2024-07-02 | 16.92 | $24.46 | 1300 |
| 2024-07-01 | 17.78 | $24.46 | 2900 |
| 2024-06-28 | 18.41 | $24.48 | 1800 |
| 2024-06-27 | 18.78 | $24.49 | 4343 |
| 2024-06-26 | 19.48 | $24.66 | 100 |
| 2024-06-25 | 19.44 | $24.69 | 409 |
| 2024-06-24 | 19.40 | $24.76 | 2737 |
| 2024-06-21 | 18.99 | $24.70 | 443 |
| 2024-06-20 | 18.89 | $24.76 | 1634 |
| 2024-06-18 | 18.55 | $24.76 | 600 |
| 2024-06-17 | 18.32 | $24.66 | 3326 |
| 2024-06-14 | 18.17 | $24.55 | 1617 |
| 2024-06-13 | 18.32 | $24.66 | 816 |
| 2024-06-12 | 17.59 | $24.62 | 1400 |
| 2024-06-11 | 16.88 | $24.46 | 29233 |
| 2024-06-10 | 16.47 | $24.44 | 1532 |
| 2024-06-07 | 16.11 | $24.39 | 3324 |
| 2024-06-06 | 15.74 | $24.39 | 100 |
| 2024-06-05 | 15.50 | $24.49 | 734 |
| 2024-06-04 | 15.23 | $24.32 | 1100 |
| 2024-06-03 | 15.29 | $24.25 | 843 |
| 2024-05-31 | 15.49 | $24.20 | 1917 |
| 2024-05-30 | 15.84 | $23.90 | 5749 |
| 2024-05-29 | 16.66 | $23.95 | 240 |
| 2024-05-28 | 17.42 | $24.14 | 3400 |
| 2024-05-24 | 17.85 | $24.17 | 514 |
| 2024-05-23 | 18.10 | $24.05 | 1000 |
| 2024-05-22 | 18.36 | $24.24 | 100 |
| 2024-05-21 | 18.10 | $24.34 | 400 |
| 2024-05-20 | 17.77 | $24.34 | 3838 |
| 2024-05-17 | 17.18 | $24.34 | 300 |
| 2024-05-16 | 16.68 | $24.37 | 1100 |
| 2024-05-15 | 16.12 | $24.42 | 4124 |
| 2024-05-14 | 15.48 | $24.16 | 600 |
| 2024-05-13 | 15.23 | $24.06 | 5500 |
| 2024-05-10 | 14.99 | $24.06 | 409 |
| 2024-05-09 | 14.88 | $24.00 | 1200 |
| 2024-05-08 | 14.86 | $23.81 | 525 |
| 2024-05-07 | 15.18 | $23.77 | 640 |
| 2024-05-06 | 15.12 | $23.68 | 300 |
| 2024-05-03 | 15.24 | $23.52 | 4236 |
| 2024-05-02 | 15.65 | $23.22 | 700 |
| 2024-05-01 | 16.23 | $23.13 | 4436 |
| 2024-04-30 | 16.84 | $23.02 | 1005 |
| 2024-04-29 | 17.04 | $23.31 | 211 |
| 2024-04-26 | 17.78 | $23.23 | 2500 |
| 2024-04-25 | 18.42 | $23.10 | 4021 |
| 2024-04-24 | 18.72 | $23.32 | 2000 |
| 2024-04-23 | 19.58 | $23.28 | 2000 |
| 2024-04-22 | 20.49 | $23.11 | 2500 |
| 2024-04-19 | 20.97 | $22.91 | 146 |
| 2024-04-18 | 20.83 | $22.95 | 338 |
| 2024-04-17 | 20.75 | $22.96 | 1701 |
| 2024-04-16 | 20.67 | $23.00 | 3247 |
| 2024-04-15 | 20.65 | $23.13 | 1400 |
| 2024-04-12 | 20.76 | $23.31 | 9000 |
| 2024-04-11 | 21.25 | $23.62 | 221 |
| 2024-04-10 | 22.13 | $23.56 | 1100 |
| 2024-04-09 | 23.21 | $23.94 | 349 |
| 2024-04-08 | 23.51 | $23.85 | 135 |
| 2024-04-05 | 24.02 | $23.82 | 4315 |
| 2024-04-04 | 24.59 | $23.65 | 2700 |
| 2024-04-03 | 25.18 | $23.86 | 2800 |
| 2024-04-02 | 25.35 | $23.86 | 3200 |
| 2024-04-01 | 25.52 | $23.98 | 1300 |
| 2024-03-28 | 25.44 | $24.13 | 6300 |
| 2024-03-27 | 25.12 | $23.99 | 546 |
| 2024-03-26 | 25.03 | $23.73 | 400 |
| 2024-03-25 | 25.21 | $23.99 | 300 |
| 2024-03-22 | 24.58 | $24.06 | 400 |
| 2024-03-21 | 23.71 | $24.09 | 1300 |
| 2024-03-20 | 22.80 | $23.97 | 324 |
| 2024-03-19 | 22.00 | $23.80 | 639 |
| 2024-03-18 | 21.43 | $23.69 | 3013 |
| 2024-03-15 | 20.91 | $23.65 | 100 |
| 2024-03-14 | 20.52 | $23.68 | 32900 |
| 2024-03-13 | 20.12 | $23.83 | 3439 |
| 2024-03-12 | 19.12 | $23.92 | 3100 |
| 2024-03-11 | 18.07 | $23.74 | 100 |
| 2024-03-08 | 17.22 | $23.74 | 1500 |
| 2024-03-07 | 16.32 | $23.75 | 1000 |
| 2024-03-06 | 15.54 | $23.61 | 7026 |
| 2024-03-05 | 14.98 | $23.41 | 100 |
| 2024-03-04 | 14.75 | $23.59 | 1800 |
| 2024-03-01 | 14.26 | $23.35 | 310 |
| 2024-02-29 | 14.28 | $23.25 | 200 |
| 2024-02-28 | 14.51 | $23.06 | 829 |
| 2024-02-27 | 14.99 | $23.08 | 600 |
| 2024-02-26 | 15.63 | $23.02 | 2700 |
| 2024-02-23 | 16.23 | $23.16 | 2400 |
| 2024-02-22 | 16.48 | $23.15 | 900 |
| 2024-02-21 | 16.85 | $22.80 | 1643 |
| 2024-02-20 | 17.46 | $22.67 | 500 |
| 2024-02-16 | 17.82 | $22.75 | 300 |
| 2024-02-15 | 18.37 | $22.87 | 3821 |
| 2024-02-14 | 18.94 | $22.64 | 2232 |
| 2024-02-13 | 18.90 | $22.47 | 1109 |
| 2024-02-12 | 18.59 | $22.84 | 627 |
| 2024-02-09 | 19.00 | $22.77 | 1800 |
| 2024-02-08 | 19.22 | $22.66 | 2417 |
| 2024-02-07 | 19.09 | $22.69 | 3529 |
| 2024-02-06 | 19.01 | $22.65 | 9603 |
| 2024-02-05 | 18.61 | $22.59 | 2239 |
| 2024-02-02 | 18.13 | $22.90 | 700 |
| 2024-02-01 | 18.15 | $22.94 | 700 |
| 2024-01-31 | 18.17 | $22.70 | 3902 |
| 2024-01-30 | 18.27 | $22.94 | 1100 |
| 2024-01-29 | 18.67 | $22.94 | 700 |
| 2024-01-26 | 18.98 | $22.80 | 1030 |
| 2024-01-25 | 19.18 | $22.85 | 528 |
| 2024-01-24 | 19.45 | $22.64 | 311 |
| 2024-01-23 | 19.63 | $22.79 | 4701 |
| 2024-01-22 | 19.98 | $22.75 | 3300 |
| 2024-01-19 | 20.35 | $22.67 | 1249 |
| 2024-01-18 | 20.29 | $22.54 | 300 |
| 2024-01-17 | 19.90 | $22.47 | 2106 |
| 2024-01-16 | 19.30 | $22.62 | 5600 |
| 2024-01-12 | 19.06 | $22.82 | 500 |
| 2024-01-11 | 19.07 | $22.83 | 8400 |
| 2024-01-10 | 19.08 | $22.97 | 7438 |
| 2024-01-09 | 19.32 | $22.91 | 18231 |
| 2024-01-08 | 19.37 | $22.95 | 400 |
| 2024-01-05 | 19.42 | $22.77 | 400 |
| 2024-01-04 | 19.05 | $22.75 | 2818 |
| 2024-01-03 | 18.67 | $22.81 | 549 |
| 2024-01-02 | 18.34 | $23.07 | 1900 |
| 2023-12-29 | 18.31 | $23.05 | 1327 |
| 2023-12-28 | 18.20 | $23.12 | 442 |
| 2023-12-27 | 18.29 | $23.08 | 17019 |
| 2023-12-26 | 18.35 | $23.07 | 836 |
| 2023-12-22 | 18.37 | $22.91 | 730 |
| 2023-12-21 | 18.03 | $22.98 | 18000 |
| 2023-12-20 | 17.67 | $22.75 | 4522 |
| 2023-12-19 | 17.44 | $23.05 | 19100 |
| 2023-12-18 | 17.43 | $22.84 | 2117 |
| 2023-12-15 | 17.20 | $23.29 | 3709 |
| 2023-12-14 | 17.36 | $23.42 | 10140 |
| 2023-12-13 | 17.52 | $23.22 | 5345 |
| 2023-12-12 | 16.94 | $22.83 | 818 |
| 2023-12-11 | 16.98 | $22.74 | 4500 |
| 2023-12-08 | 17.03 | $22.67 | 1000 |
| 2023-12-07 | 16.51 | $22.65 | 1400 |
| 2023-12-06 | 15.97 | $22.57 | 2600 |
| 2023-12-05 | 15.58 | $22.49 | 4000 |
| 2023-12-04 | 15.34 | $22.58 | 8031 |
| 2023-12-01 | 14.83 | $22.57 | 600 |
| 2023-11-30 | 14.36 | $22.25 | 900 |
| 2023-11-29 | 14.42 | $22.01 | 5500 |
| 2023-11-28 | 14.71 | $21.98 | 10635 |
| 2023-11-27 | 15.16 | $21.96 | 900 |
| 2023-11-24 | 15.83 | $21.98 | 100 |
| 2023-11-22 | 16.37 | $21.92 | 12307 |
| 2023-11-21 | 17.01 | $21.79 | 700 |
| 2023-11-20 | 17.83 | $21.88 | 28445 |
| 2023-11-17 | 18.71 | $21.89 | 835 |
| 2023-11-16 | 19.60 | $21.81 | 9100 |
| 2023-11-15 | 20.59 | $21.85 | 1844 |
| 2023-11-14 | 21.64 | $21.75 | 800 |
| 2023-11-13 | 22.48 | $21.16 | 4000 |
| 2023-11-10 | 22.91 | $21.30 | 6046 |
| 2023-11-09 | 23.36 | $21.12 | 2527 |
| 2023-11-08 | 23.87 | $21.39 | 541 |
| 2023-11-07 | 24.75 | $21.43 | 3708 |
| 2023-11-06 | 25.82 | $21.54 | 1100 |
| 2023-11-03 | 27.11 | $21.64 | 700 |
| 2023-11-02 | 28.35 | $21.45 | 912 |
| 2023-11-01 | 29.58 | $20.99 | 1606 |
| 2023-10-31 | 29.88 | $20.81 | 5933 |
| 2023-10-30 | 29.75 | $20.68 | 5200 |
| 2023-10-27 | 29.19 | $20.45 | 1821 |
| 2023-10-26 | 28.42 | $20.72 | 1700 |
| 2023-10-25 | 27.94 | $20.80 | 8000 |
| 2023-10-24 | 27.22 | $20.87 | 4100 |
| 2023-10-23 | 26.63 | $20.68 | 8800 |
| 2023-10-20 | 26.00 | $20.86 | 1000 |
| 2023-10-19 | 25.52 | $21.05 | 200 |
| 2023-10-18 | 25.34 | $21.24 | 6841 |
| 2023-10-17 | 25.45 | $21.51 | 1400 |
| 2023-10-16 | 25.76 | $21.58 | 1035 |
| 2023-10-13 | 26.21 | $21.31 | 2500 |
| 2023-10-12 | 26.44 | $21.36 | 100 |
| 2023-10-11 | 27.05 | $21.54 | 400 |
| 2023-10-10 | 27.78 | $21.38 | 1922 |
| 2023-10-09 | 28.36 | $21.31 | 5300 |
| 2023-10-06 | 28.62 | $21.10 | 12100 |
| 2023-10-05 | 28.33 | $20.90 | 7646 |
| 2023-10-04 | 27.54 | $20.95 | 1100 |
| 2023-10-03 | 26.90 | $20.80 | 726 |
| 2023-10-02 | 25.76 | $20.98 | 5344 |
| 2023-09-29 | 24.80 | $21.25 | 34900 |
| 2023-09-28 | 24.24 | $21.26 | 214 |
| 2023-09-27 | 23.49 | $21.21 | 426 |
| 2023-09-26 | 22.21 | $21.39 | 2022 |
| 2023-09-25 | 21.26 | $21.74 | 3800 |
| 2023-09-22 | 20.60 | $21.73 | 600 |
| 2023-09-21 | 20.17 | $21.80 | 400 |
| 2023-09-20 | 19.78 | $22.06 | 1244 |
| 2023-09-19 | 20.03 | $22.15 | 500 |
| 2023-09-18 | 20.54 | $22.19 | 1200 |
| 2023-09-15 | 21.19 | $22.18 | 100 |
| 2023-09-14 | 21.67 | $22.37 | 2546 |
| 2023-09-13 | 22.19 | $22.08 | 2140 |
| 2023-09-12 | 22.02 | $22.12 | 1622 |
| 2023-09-11 | 22.09 | $22.20 | 6021 |
| 2023-09-08 | 22.20 | $22.12 | 500 |
| 2023-09-07 | 21.95 | $22.05 | 200 |
| 2023-09-06 | 21.37 | $22.05 | 1000 |
| 2023-09-05 | 20.78 | $22.18 | 800 |
| 2023-09-01 | 20.43 | $22.44 | 2033 |
| 2023-08-31 | 20.66 | $22.41 | 300 |
| 2023-08-30 | 20.83 | $22.50 | 2748 |
| 2023-08-29 | 21.01 | $22.47 | 205 |
| 2023-08-28 | 21.46 | $22.30 | 2400 |
| 2023-08-25 | 21.29 | $22.19 | 1141 |
| 2023-08-24 | 20.69 | $22.03 | 622 |
| 2023-08-23 | 20.06 | $22.20 | 414 |
| 2023-08-22 | 19.58 | $22.08 | 3500 |
| 2023-08-21 | 18.66 | $22.11 | 700 |
| 2023-08-18 | 17.69 | $22.10 | 1316 |
| 2023-08-17 | 16.91 | $22.10 | 525 |
| 2023-08-16 | 16.10 | $22.20 | 702 |
| 2023-08-15 | 15.42 | $22.25 | 3233 |
| 2023-08-14 | 14.61 | $22.50 | 500 |
| 2023-08-11 | 14.18 | $22.56 | 31103 |
| 2023-08-10 | 13.93 | $22.49 | 800 |
| 2023-08-09 | 13.65 | $22.55 | 541 |
| 2023-08-08 | 13.13 | $22.56 | 2900 |
| 2023-08-07 | 12.51 | $22.60 | 200 |
| 2023-08-04 | 12.12 | $22.43 | 600 |
| 2023-08-03 | 11.71 | $22.67 | 1109 |
| 2023-08-02 | 11.67 | $22.80 | 3427 |
| 2023-08-01 | 12.00 | $23.00 | 100 |
| 2023-07-31 | 12.43 | $23.10 | 600 |
| 2023-07-28 | 12.78 | $23.09 | 1800 |
| 2023-07-27 | 13.09 | $22.99 | 5900 |
| 2023-07-26 | 13.43 | $23.16 | 2214 |
| 2023-07-25 | 13.36 | $23.17 | 1114 |
| 2023-07-24 | 13.40 | $23.14 | 11143 |
| 2023-07-21 | 13.46 | $23.07 | 5031 |
| 2023-07-20 | 13.65 | $23.00 | 600 |
| 2023-07-19 | 14.03 | $22.95 | 1020 |
| 2023-07-18 | 13.40 | $22.82 | 108 |
| 2023-07-17 | 13.02 | $22.70 | 1900 |
| 2023-07-14 | 12.71 | $22.71 | 2400 |
| 2023-07-13 | 12.50 | $22.80 | 100 |
| 2023-07-12 | 11.87 | $22.71 | 802 |
| 2023-07-11 | 11.37 | $22.56 | 3303 |
| 2023-07-10 | 11.10 | $22.34 | 4124 |
| 2023-07-07 | 11.18 | $22.34 | 4316 |
| 2023-07-06 | 10.84 | $22.45 | 500 |
| 2023-07-05 | 10.72 | $22.61 | 5209 |
| 2023-07-03 | 10.60 | $22.67 | 4500 |
| 2023-06-30 | 9.90 | $22.62 | 1614 |
| 2023-06-29 | 9.43 | $22.37 | 200 |
| 2023-06-28 | 9.44 | $22.24 | 100 |
| 2023-06-27 | 9.76 | $22.48 | 3012 |
| 2023-06-26 | 9.99 | $22.31 | 116 |
| 2023-06-23 | 10.36 | $22.24 | 446 |
| 2023-06-22 | 10.75 | $22.43 | 2300 |
| 2023-06-21 | 11.16 | $22.49 | 100 |
| 2023-06-20 | 11.29 | $22.51 | 1800 |
| 2023-06-16 | 11.37 | $22.71 | 127 |
| 2023-06-15 | 10.92 | $22.73 | 5000 |
| 2023-06-14 | 10.48 | $22.45 | 2200 |
| 2023-06-13 | 10.25 | $22.53 | 7443 |
| 2023-06-12 | 10.17 | $22.39 | 658 |
| 2023-06-09 | 10.37 | $22.30 | 2100 |
| 2023-06-08 | 10.77 | $22.37 | 100 |
| 2023-06-07 | 10.93 | $22.29 | 6430 |
| 2023-06-06 | 11.28 | $22.08 | 20442 |
| 2023-06-05 | 11.68 | $22.00 | 19200 |
| 2023-06-02 | 12.17 | $22.10 | 188 |
| 2023-06-01 | 12.70 | $21.69 | 403 |
| 2023-05-31 | 12.50 | $21.64 | 145 |
| 2023-05-30 | 12.17 | $21.75 | 600 |
| 2023-05-26 | 11.97 | $21.78 | 100 |
| 2023-05-25 | 11.89 | $21.62 | 545 |
| 2023-05-24 | 11.37 | $21.65 | 200 |
| 2023-05-23 | 10.88 | $21.89 | 826 |
| 2023-05-22 | 10.83 | $22.03 | 4000 |
| 2023-05-19 | 11.07 | $22.03 | 1300 |
| 2023-05-18 | 11.25 | $22.04 | 1100 |
| 2023-05-17 | 11.37 | $21.93 | 1504 |
| 2023-05-16 | 11.23 | $21.76 | 1337 |
| 2023-05-15 | 10.84 | $21.98 | 100 |
| 2023-05-12 | 10.86 | $22.04 | 200 |
| 2023-05-11 | 10.97 | $22.04 | 600 |
| 2023-05-10 | 11.10 | $22.16 | 2900 |
| 2023-05-09 | 11.22 | $22.07 | 300 |
| 2023-05-08 | 11.56 | $22.13 | 114 |
| 2023-05-05 | 12.03 | $22.21 | 2515 |
| 2023-05-04 | 12.53 | $21.83 | 1300 |
| 2023-05-03 | 12.28 | $22.09 | 449 |
| 2023-05-02 | 12.61 | $22.26 | 120 |
| 2023-05-01 | 12.78 | $22.52 | 223 |
| 2023-04-28 | 13.12 | $22.49 | 944 |
| 2023-04-27 | 13.69 | $22.38 | 3700 |
| 2023-04-26 | 14.26 | $22.08 | 500 |
| 2023-04-25 | 14.40 | $22.26 | 1500 |
| 2023-04-24 | 14.96 | $22.48 | 1618 |
| 2023-04-21 | 15.58 | $22.46 | 411 |
| 2023-04-20 | 16.28 | $22.47 | 500 |
| 2023-04-19 | 16.91 | $22.51 | 500 |
| 2023-04-18 | 17.56 | $22.51 | 600 |
| 2023-04-17 | 18.26 | $22.53 | 105 |
| 2023-04-14 | 19.02 | $22.44 | 900 |
| 2023-04-13 | 20.00 | $22.48 | 3640 |
| 2023-04-12 | 21.03 | $22.27 | 102 |
| 2023-04-11 | 21.72 | $22.33 | 6340 |
| 2023-04-10 | 22.56 | $22.32 | 1400 |
| 2023-04-06 | 23.25 | $22.35 | 3923 |
| 2023-04-05 | 24.02 | $22.26 | 3000 |
| 2023-04-04 | 24.65 | $22.16 | 5300 |
| 2023-04-03 | 25.32 | $22.29 | 1030 |
| 2023-03-31 | 26.14 | $22.28 | 6031 |
| 2023-03-30 | 26.99 | $21.98 | 1844 |
| 2023-03-29 | 27.48 | $21.87 | 2300 |
| 2023-03-28 | 27.65 | $21.66 | 3002 |
| 2023-03-27 | 27.41 | $21.64 | 913 |
| 2023-03-24 | 27.22 | $21.60 | 400 |
| 2023-03-23 | 26.92 | $21.43 | 548 |
| 2023-03-22 | 26.69 | $21.44 | 1119 |
| 2023-03-21 | 26.46 | $21.74 | 2200 |
| 2023-03-20 | 26.40 | $21.68 | 931 |
| 2023-03-17 | 26.12 | $21.47 | 100 |
| 2023-03-16 | 25.44 | $21.68 | 171 |
| 2023-03-15 | 24.91 | $21.37 | 100 |
| 2023-03-14 | 23.75 | $21.42 | 2216 |
| 2023-03-13 | 22.54 | $21.11 | 138 |
| 2023-03-10 | 21.03 | $21.05 | 1900 |
| 2023-03-09 | 19.44 | $21.33 | 4231 |
| 2023-03-08 | 17.93 | $21.63 | 1146 |
| 2023-03-07 | 16.47 | $21.58 | 4148 |
| 2023-03-06 | 14.93 | $21.89 | 800 |
| 2023-03-03 | 13.54 | $21.87 | 2143 |
| 2023-03-02 | 12.08 | $21.60 | 3946 |
| 2023-03-01 | 10.06 | $21.41 | 200 |
| 2023-02-28 | 9.41 | $21.66 | 3600 |
| 2023-02-27 | 8.84 | $21.76 | 1400 |
| 2023-02-24 | 8.61 | $21.73 | 1700 |
| 2023-02-23 | 8.02 | $21.93 | 1128 |
| 2023-02-22 | 7.61 | $21.86 | 2100 |
| 2023-02-21 | 7.31 | $21.93 | 4100 |
| 2023-02-17 | 7.12 | $22.36 | 3400 |
| 2023-02-16 | 7.38 | $22.23 | 1713 |
| 2023-02-15 | 7.53 | $22.32 | 1023 |
| 2023-02-14 | 7.65 | $22.26 | 3400 |
| 2023-02-13 | 7.78 | $22.38 | 500 |
| 2023-02-10 | 7.92 | $22.19 | 100 |
| 2023-02-09 | 8.12 | $22.02 | 900 |
| 2023-02-08 | 8.34 | $22.26 | 1200 |
| 2023-02-07 | 8.23 | $22.51 | 500 |
| 2023-02-06 | 8.06 | $22.40 | 201 |
| 2023-02-03 | 8.02 | $22.52 | — |
| 2023-02-02 | 7.65 | $22.68 | 1908 |
| 2023-02-01 | 7.26 | $22.36 | 1300 |
| 2023-01-31 | 7.13 | $22.21 | 5645 |
| 2023-01-30 | 7.26 | $21.89 | 1941 |
| 2023-01-27 | 7.57 | $22.06 | 245 |
| 2023-01-26 | 7.81 | $22.02 | 200 |
| 2023-01-25 | 8.11 | $21.88 | 702 |
| 2023-01-24 | 8.51 | $21.89 | 100 |
| 2023-01-23 | 8.72 | $21.85 | 42 |
| 2023-01-20 | 8.99 | $21.68 | 110 |
| 2023-01-19 | 9.46 | $21.46 | 100 |
| 2023-01-18 | 9.70 | $21.62 | 600 |
| 2023-01-17 | 10.12 | $22.04 | 639 |
| 2023-01-13 | 10.24 | $22.17 | 129 |
| 2023-01-12 | 10.20 | $22.16 | 3147 |
| 2023-01-11 | 10.15 | $22.15 | 101 |
| 2023-01-10 | 10.19 | $21.91 | 734 |
| 2023-01-09 | 10.45 | $21.87 | 1532 |
| 2023-01-06 | 10.71 | $21.84 | 100 |
| 2023-01-05 | 11.18 | $21.33 | 4000 |
| 2023-01-04 | 11.35 | $21.59 | 8313 |
| 2023-01-03 | 11.71 | $21.45 | 13200 |
| 2022-12-30 | 12.10 | $21.41 | 8804 |
| 2022-12-29 | 12.03 | $21.61 | 8400 |
| 2022-12-28 | 12.17 | $21.26 | 748 |
| 2022-12-27 | 12.22 | $21.86 | 100 |
| 2022-12-23 | 12.83 | $22.34 | 100 |
| 2022-12-22 | 13.01 | $22.20 | 6000 |
| 2022-12-21 | 13.34 | $22.34 | 12600 |
| 2022-12-20 | 13.29 | $22.09 | 1100 |
| 2022-12-19 | 13.46 | $22.12 | 3624 |
| 2022-12-16 | 13.63 | $22.26 | 1221 |
| 2022-12-15 | 13.31 | $22.51 | 2518 |
| 2022-12-14 | 13.30 | $22.98 | 616 |
| 2022-12-13 | 13.96 | $23.04 | 20200 |
| 2022-12-12 | 14.65 | $22.94 | 3728 |
| 2022-12-09 | 15.09 | $22.64 | 150308 |
| 2022-12-08 | 15.89 | $22.75 | 2545 |
| 2022-12-07 | 16.61 | $22.56 | 43031 |
| 2022-12-06 | 17.47 | $22.50 | 1400 |
| 2022-12-05 | 18.07 | $22.68 | 3600 |
| 2022-12-02 | 18.24 | $22.95 | 700 |
| 2022-12-01 | 18.28 | $22.94 | 200 |
| 2022-11-30 | 18.00 | $22.99 | 429 |
| 2022-11-29 | 17.72 | $22.47 | 410 |
| 2022-11-28 | 17.99 | $22.45 | 1800 |
| 2022-11-25 | 18.13 | $22.77 | 437 |
| 2022-11-23 | 17.78 | $22.70 | 2442 |
| 2022-11-22 | 17.43 | $22.65 | 900 |
| 2022-11-21 | 17.16 | $22.38 | 347 |
| 2022-11-18 | 17.17 | $22.27 | 100 |
| 2022-11-17 | 17.30 | $22.01 | 500 |
| 2022-11-16 | 17.70 | $22.04 | 644 |
| 2022-11-15 | 18.00 | $22.04 | 16400 |
| 2022-11-14 | 18.32 | $21.99 | 16000 |
| 2022-11-11 | 18.48 | $22.12 | 400 |
| 2022-11-10 | 18.79 | $22.14 | 803 |
| 2022-11-09 | 19.12 | $21.11 | 2333 |
| 2022-11-08 | 19.93 | $21.35 | 1149 |
| 2022-11-07 | 20.89 | $21.16 | 600 |
| 2022-11-04 | 21.71 | $21.10 | 601 |
| 2022-11-03 | 22.66 | $20.79 | 400 |
| 2022-11-02 | 23.29 | $20.96 | 125 |
| 2022-11-01 | 24.14 | $21.34 | 600 |
| 2022-10-31 | 25.40 | $21.35 | 1008 |
| 2022-10-28 | 26.65 | $21.50 | 1800 |
| 2022-10-27 | 27.96 | $20.88 | 100 |
| 2022-10-26 | 28.74 | $20.93 | 423 |
| 2022-10-25 | 29.61 | $20.93 | 101 |
| 2022-10-24 | 30.53 | $20.61 | 2200 |
| 2022-10-21 | 31.07 | $20.39 | 100 |
| 2022-10-20 | 31.31 | $20.00 | 1415 |
| 2022-10-19 | 31.00 | $20.47 | 1100 |
| 2022-10-18 | 30.77 | $20.37 | 1100 |
| 2022-10-17 | 30.67 | $20.15 | 1000 |
| 2022-10-14 | 30.28 | $19.70 | 1700 |
| 2022-10-13 | 30.03 | $20.05 | 200 |
| 2022-10-12 | 30.04 | $19.51 | 2427 |
| 2022-10-11 | 29.50 | $19.65 | 600 |
| 2022-10-10 | 29.03 | $19.64 | 300 |
| 2022-10-07 | 28.54 | $19.68 | 200 |
| 2022-10-06 | 27.80 | $20.20 | 500 |
| 2022-10-05 | 27.38 | $20.54 | 600 |
| 2022-10-04 | 27.09 | $20.70 | 3128 |
| 2022-10-03 | 26.95 | $20.24 | 6943 |
| 2022-09-30 | 26.18 | $19.75 | 6700 |
| 2022-09-29 | 24.97 | $20.06 | 129 |
| 2022-09-28 | 23.88 | $20.56 | 100 |
| 2022-09-27 | 23.10 | $20.34 | 611 |
| 2022-09-26 | 22.28 | $20.58 | 100 |
| 2022-09-23 | 21.61 | $20.78 | 1740 |
| 2022-09-22 | 20.99 | $21.07 | 200 |
| 2022-09-21 | 20.67 | $21.14 | 3348 |
| 2022-09-20 | 20.39 | $21.40 | 114 |
| 2022-09-19 | 20.34 | $21.66 | 800 |
| 2022-09-16 | 20.31 | $21.51 | 500 |
| 2022-09-15 | 20.06 | $21.56 | 100 |
| 2022-09-14 | 19.93 | $21.82 | 147 |
| 2022-09-13 | 20.02 | $21.82 | 3038 |
| 2022-09-12 | 20.11 | $22.65 | 1622 |
| 2022-09-09 | 21.07 | $22.46 | 1034 |
| 2022-09-08 | 21.59 | $22.25 | 330 |
| 2022-09-07 | 21.86 | $22.19 | — |
| 2022-09-06 | 22.03 | $21.79 | 525 |
| 2022-09-02 | 21.59 | $21.83 | 54200 |
| 2022-09-01 | 21.18 | $22.11 | 1000 |
| 2022-08-31 | 20.36 | $21.99 | 100 |
| 2022-08-30 | 19.28 | $22.10 | 331 |
| 2022-08-29 | 18.23 | $22.36 | 304 |
| 2022-08-26 | 17.31 | $22.50 | 207 |
| 2022-08-25 | 16.46 | $23.07 | 1100 |
| 2022-08-24 | 15.93 | $22.86 | 300 |
| 2022-08-23 | 14.98 | $22.88 | 118 |
| 2022-08-22 | 14.04 | $23.02 | 5218 |
| 2022-08-19 | 13.17 | $23.48 | 2100 |
| 2022-08-18 | 12.59 | $23.65 | 43800 |
| 2022-08-17 | 12.14 | $23.63 | 1000 |
| 2022-08-16 | 11.66 | $23.74 | 1549 |
| 2022-08-15 | 11.33 | $23.66 | 1939 |
| 2022-08-12 | 10.81 | $23.51 | 201 |
| 2022-08-11 | 10.03 | $23.16 | 203 |
| 2022-08-10 | 9.45 | $23.18 | 19112 |
| 2022-08-09 | 9.03 | $22.82 | 1000 |
| 2022-08-08 | 9.06 | $22.80 | 849 |
| 2022-08-05 | 8.94 | $22.72 | 300 |
| 2022-08-04 | 9.06 | $22.75 | 100 |
| 2022-08-03 | 8.95 | $22.82 | 700 |
| 2022-08-02 | 8.83 | $22.53 | 3914 |
| 2022-08-01 | 8.82 | $22.74 | 500 |
| 2022-07-29 | 8.43 | $22.75 | 709 |
| 2022-07-28 | 8.08 | $22.61 | 100 |
| 2022-07-27 | 7.89 | $22.31 | 900 |
| 2022-07-26 | 8.12 | $22.04 | 500 |
| 2022-07-25 | 8.30 | $22.07 | 221 |
| 2022-07-22 | 8.53 | $21.98 | 1945 |
| 2022-07-21 | 8.65 | $22.03 | 600 |
| 2022-07-20 | 8.79 | $21.95 | 300 |
| 2022-07-19 | 8.83 | $22.02 | 345 |
| 2022-07-18 | 9.01 | $21.61 | 1738 |
| 2022-07-15 | 9.01 | $21.84 | 100 |
| 2022-07-14 | 9.30 | $21.53 | 1916 |
| 2022-07-13 | 9.16 | $21.58 | 212 |
| 2022-07-12 | 9.43 | $21.69 | 1300 |
| 2022-07-11 | 9.83 | $21.76 | 833 |
| 2022-07-08 | 10.12 | $21.87 | 1334 |
| 2022-07-07 | 10.52 | $21.93 | 602 |
| 2022-07-06 | 11.05 | $21.80 | 100 |
| 2022-07-05 | 11.48 | $21.67 | 100 |
| 2022-07-01 | 11.77 | $21.88 | 7400 |
| 2022-06-30 | 12.07 | $21.55 | 1327 |
| 2022-06-29 | 12.26 | $21.70 | 1900 |
| 2022-06-28 | 12.58 | $21.67 | 702 |
| 2022-06-27 | 12.93 | $22.01 | 7500 |
| 2022-06-24 | 13.57 | $21.97 | 910 |
| 2022-06-23 | 14.13 | $21.46 | 1045 |
| 2022-06-22 | 14.11 | $21.26 | 200 |
| 2022-06-21 | 13.83 | $21.13 | 119 |
| 2022-06-17 | 13.35 | $20.73 | 335 |
| 2022-06-16 | 12.29 | $20.66 | 600 |
| 2022-06-15 | 11.15 | $21.18 | 200 |
| 2022-06-14 | 10.40 | $20.99 | 1323 |
| 2022-06-13 | 9.25 | $21.21 | 107 |
| 2022-06-10 | 8.22 | $21.96 | 17000 |
| 2022-06-09 | 7.86 | $22.35 | 100 |
| 2022-06-08 | 7.93 | $22.71 | 311 |
| 2022-06-07 | 8.20 | $23.08 | 341 |
| 2022-06-06 | 8.11 | $22.94 | 616 |
| 2022-06-03 | 8.02 | $22.89 | 704 |
| 2022-06-02 | 8.09 | $23.12 | 1500 |
| 2022-06-01 | 8.05 | $22.90 | 100 |
| 2022-05-31 | 8.27 | $23.04 | 4700 |
| 2022-05-27 | 8.50 | $23.13 | 845 |
| 2022-05-26 | 8.59 | $22.81 | 2800 |
| 2022-05-25 | 8.99 | $22.54 | 62800 |
| 2022-05-24 | 9.09 | $22.41 | 3100 |
| 2022-05-23 | 9.02 | $22.27 | 225 |
| 2022-05-20 | 9.19 | $21.98 | 300 |
| 2022-05-19 | 8.98 | $21.95 | 700 |
| 2022-05-18 | 8.83 | $22.14 | 600 |
| 2022-05-17 | 8.91 | $22.80 | 1500 |
| 2022-05-16 | 9.07 | $22.44 | 100 |
| 2022-05-13 | 9.38 | $22.41 | 549 |
| 2022-05-12 | 9.68 | $22.11 | 500 |
| 2022-05-11 | 9.56 | $22.05 | 400 |
| 2022-05-10 | 9.56 | $22.26 | 300 |
| 2022-05-09 | 9.90 | $22.41 | 740 |
| 2022-05-06 | 10.03 | $22.63 | 500 |
| 2022-05-05 | 10.24 | $22.60 | 705 |
| 2022-05-04 | 10.58 | $23.16 | 1615 |
| 2022-05-03 | 11.00 | $22.54 | 900 |
| 2022-05-02 | 10.76 | $22.35 | 800 |
| 2022-04-29 | 10.24 | $22.31 | 400 |
| 2022-04-28 | 9.69 | $23.04 | 223 |
| 2022-04-27 | 9.95 | $22.77 | 100 |
| 2022-04-26 | 9.63 | $22.83 | 901 |
| 2022-04-25 | 9.37 | $23.23 | 1400 |
| 2022-04-22 | 9.10 | $23.24 | 1300 |
| 2022-04-21 | 9.41 | $23.73 | 3138 |
| 2022-04-20 | 9.31 | $23.81 | 211 |
| 2022-04-19 | 9.48 | $23.59 | 1642 |
| 2022-04-18 | 9.88 | $23.21 | 400 |
| 2022-04-14 | 9.67 | $23.29 | 600 |
| 2022-04-13 | 9.58 | $23.42 | 1300 |
| 2022-04-12 | 9.54 | $23.32 | 800 |
| 2022-04-11 | 9.50 | $23.35 | 744 |
| 2022-04-08 | 9.79 | $23.55 | 1100 |
| 2022-04-07 | 10.21 | $23.56 | 100 |
| 2022-04-06 | 10.69 | $23.58 | 2100 |
| 2022-04-05 | 11.20 | $23.55 | 709 |
| 2022-04-04 | 11.59 | $23.69 | 100 |
| 2022-04-01 | 11.79 | $23.63 | 6600 |
| 2022-03-31 | 12.07 | $23.57 | 1800 |
| 2022-03-30 | 12.16 | $23.82 | 1743 |
| 2022-03-29 | 11.92 | $23.88 | 1600 |
| 2022-03-28 | 11.69 | $23.69 | 100 |
| 2022-03-25 | 11.66 | $23.59 | 300 |
| 2022-03-24 | 11.73 | $23.41 | 404 |
| 2022-03-23 | 12.01 | $23.21 | 800 |
| 2022-03-22 | 12.37 | $23.40 | 200 |
| 2022-03-21 | 12.54 | $23.29 | 100 |
| 2022-03-18 | 12.83 | $23.33 | 817 |
| 2022-03-17 | 13.13 | $23.22 | 2734 |
| 2022-03-16 | 13.32 | $23.01 | 148 |
| 2022-03-15 | 13.76 | $22.84 | 1000 |
| 2022-03-14 | 14.40 | $22.51 | 547 |
| 2022-03-11 | 15.07 | $22.51 | 716 |
| 2022-03-10 | 15.03 | $22.67 | 400 |
| 2022-03-09 | 14.84 | $22.75 | 100 |
| 2022-03-08 | 14.84 | $22.49 | 300 |
| 2022-03-07 | 14.56 | $22.75 | 1500 |
| 2022-03-04 | 14.46 | $23.08 | 2700 |
| 2022-03-03 | 14.35 | $23.05 | — |
| 2022-03-02 | 14.60 | $22.94 | 1845 |
| 2022-03-01 | 14.86 | $22.46 | 2100 |
| 2022-02-28 | 14.53 | $22.83 | 147 |
| 2022-02-25 | 14.58 | $22.90 | 700 |
| 2022-02-24 | 14.64 | $22.33 | 431 |
| 2022-02-23 | 13.95 | $22.18 | 500 |
| 2022-02-22 | 13.51 | $22.51 | 2409 |
| 2022-02-18 | 13.34 | $22.67 | 900 |
| 2022-02-17 | 13.28 | $22.76 | 230 |
| 2022-02-16 | 13.33 | $23.03 | 1500 |
| 2022-02-15 | 13.51 | $23.00 | 200 |
| 2022-02-14 | 13.78 | $22.83 | 1231 |
| 2022-02-11 | 13.89 | $22.98 | 1529 |
| 2022-02-10 | 14.25 | $23.15 | 400 |
| 2022-02-09 | 14.77 | $23.61 | 5400 |
| 2022-02-08 | 15.40 | $23.40 | 1000 |
| 2022-02-07 | 16.16 | $23.21 | 13729 |
| 2022-02-04 | 16.94 | $23.33 | 1200 |
| 2022-02-03 | 17.79 | $23.45 | 2900 |
| 2022-02-02 | 18.59 | $23.72 | 100 |
| 2022-02-01 | 19.18 | $23.52 | 341 |
| 2022-01-31 | 19.97 | $23.45 | 214 |
| 2022-01-28 | 20.85 | $23.22 | 844 |
| 2022-01-27 | 21.94 | $22.79 | 600 |
| 2022-01-26 | 22.89 | $22.45 | 32800 |
| 2022-01-25 | 23.90 | $22.87 | 3000 |
| 2022-01-24 | 24.74 | $23.00 | 2300 |
| 2022-01-21 | 25.61 | $23.00 | 1200 |
| 2022-01-20 | 26.04 | $23.16 | 225 |
| 2022-01-19 | 26.35 | $23.41 | 1500 |
| 2022-01-18 | 26.47 | $23.60 | 17434 |
| 2022-01-14 | 25.49 | $23.92 | 300 |
| 2022-01-13 | 24.65 | $23.95 | 300 |
| 2022-01-12 | 23.84 | $24.04 | 100 |
| 2022-01-11 | 23.06 | $24.01 | 1415 |
| 2022-01-10 | 22.18 | $23.96 | 700 |
| 2022-01-07 | 21.18 | $24.00 | 900 |
| 2022-01-06 | 20.23 | $23.98 | 200 |
| 2022-01-05 | 19.24 | $24.00 | 1900 |
| 2022-01-04 | 18.21 | $24.31 | 600 |
| 2022-01-03 | 17.32 | $23.78 | 103404 |
| 2021-12-31 | 16.30 | $24.12 | 4000 |
| 2021-12-30 | 15.54 | $24.08 | 4921 |
| 2021-12-29 | 14.73 | $24.18 | 7700 |
| 2021-12-28 | 13.93 | $26.06 | 1314 |
| 2021-12-27 | 14.52 | $26.02 | 1136 |
| 2021-12-23 | 15.22 | $25.73 | 100 |
| 2021-12-22 | 15.72 | $25.59 | 7900 |
| 2021-12-21 | 16.06 | $25.39 | 448 |
| 2021-12-20 | 16.15 | $25.19 | 400 |
| 2021-12-17 | 15.96 | $25.38 | 100 |
| 2021-12-16 | 15.95 | $25.75 | 1100 |
| 2021-12-15 | 16.31 | $25.73 | 100 |
| 2021-12-14 | 16.42 | $25.31 | 400 |
| 2021-12-13 | 16.09 | $25.48 | 1000 |
| 2021-12-10 | 15.75 | $25.55 | 100 |
| 2021-12-09 | 15.72 | $25.24 | 1700 |
| 2021-12-08 | 16.14 | $25.31 | 300 |
| 2021-12-07 | 16.48 | $25.25 | 5625 |
| 2021-12-06 | 16.85 | $24.99 | 829 |
| 2021-12-03 | 17.58 | $24.64 | 200 |
| 2021-12-02 | 17.87 | $24.63 | 447 |
| 2021-12-01 | 18.24 | $24.26 | 416 |
| 2021-11-30 | 18.62 | $24.38 | 3723 |
| 2021-11-29 | 18.59 | $24.90 | 708 |
| 2021-11-26 | 19.04 | $24.73 | 200 |
| 2021-11-24 | 19.26 | $25.25 | 400 |
| 2021-11-23 | 20.27 | $25.26 | 1020 |
| 2021-11-22 | 21.33 | $25.16 | 500 |
| 2021-11-19 | 22.42 | $24.97 | 200 |
| 2021-11-18 | 22.96 | $24.97 | 131 |
| 2021-11-17 | 23.47 | $25.04 | 100 |
| 2021-11-16 | 24.26 | $25.06 | 800 |
| 2021-11-15 | 25.10 | $25.03 | 400 |
| 2021-11-12 | 25.96 | $25.02 | 217 |
| 2021-11-11 | 26.87 | $24.91 | 300 |
| 2021-11-10 | 27.58 | $24.90 | 500 |
| 2021-11-09 | 28.33 | $24.90 | 2114 |
| 2021-11-08 | 29.08 | $24.91 | 1500 |
| 2021-11-05 | 29.89 | $24.97 | 2325 |
| 2021-11-04 | 30.84 | $24.87 | 406 |
| 2021-11-03 | 31.60 | $24.96 | 1236 |
| 2021-11-02 | 32.43 | $24.84 | 1037 |
| 2021-11-01 | 33.13 | $24.74 | 400 |
| 2021-10-29 | 33.72 | $24.67 | 1700 |
| 2021-10-28 | 34.24 | $24.68 | 216 |
| 2021-10-27 | 34.95 | $24.47 | 243 |
| 2021-10-26 | 35.39 | $24.64 | 500 |
| 2021-10-25 | 35.87 | $24.64 | 700 |
| 2021-10-22 | 36.53 | $24.62 | 215 |
| 2021-10-21 | 37.13 | $24.60 | 200 |
| 2021-10-20 | 37.78 | $24.67 | 100 |
| 2021-10-19 | 38.52 | $24.51 | 1215 |
| 2021-10-18 | 39.10 | $24.35 | 106 |
| 2021-10-15 | 39.53 | $24.38 | 100 |
| 2021-10-14 | 40.00 | $24.31 | 124 |
| 2021-10-13 | 40.41 | $23.91 | 3400 |
| 2021-10-12 | 40.40 | $23.85 | 718 |
| 2021-10-11 | 40.40 | $23.92 | 542 |
| 2021-10-08 | 40.42 | $24.04 | 1600 |
| 2021-10-07 | 40.39 | $24.06 | 60600 |
| 2021-10-06 | 40.46 | $23.93 | 907 |
| 2021-10-05 | 40.26 | $23.84 | 439 |
| 2021-10-04 | 40.16 | $23.63 | 400 |
| 2021-10-01 | 39.75 | $23.73 | 11030 |
| 2021-09-30 | 39.32 | $23.49 | 600 |
| 2021-09-29 | 39.75 | $23.79 | 610 |
| 2021-09-28 | 40.17 | $23.67 | 209 |
| 2021-09-27 | 41.95 | $24.26 | 319 |
| 2021-09-24 | 42.88 | $24.25 | 1447 |
| 2021-09-23 | 43.95 | $24.25 | 900 |
| 2021-09-22 | 45.06 | $24.03 | 300 |
| 2021-09-21 | 46.42 | $23.89 | 400 |
| 2021-09-20 | 48.02 | $23.88 | 2335 |
| 2021-09-17 | 49.75 | $24.23 | 932 |
| 2021-09-16 | 50.82 | $24.46 | 200 |
| 2021-09-15 | 51.70 | $24.57 | 6300 |
| 2021-09-14 | 52.33 | $24.44 | 542 |
| 2021-09-13 | 52.99 | $24.63 | 603 |
| 2021-09-10 | 53.48 | $24.61 | 700 |
| 2021-09-09 | 53.94 | $24.81 | 100 |
| 2021-09-08 | 54.11 | $24.94 | 233 |
| 2021-09-07 | 54.09 | $24.91 | 836 |
| 2021-09-03 | 54.07 | $25.06 | 100 |
| 2021-09-02 | 53.82 | $25.10 | 400 |
| 2021-09-01 | 53.50 | $25.06 | 100 |
| 2021-08-31 | 53.19 | $25.04 | 500 |
| 2021-08-30 | 52.86 | $25.04 | 237 |
| 2021-08-27 | 52.52 | $24.92 | 130 |
| 2021-08-26 | 52.22 | $24.74 | 637 |
| 2021-08-25 | 51.97 | $24.86 | 100 |
| 2021-08-24 | 51.49 | $24.80 | 315 |
| 2021-08-23 | 50.99 | $24.79 | 1530 |
| 2021-08-20 | 50.46 | $24.67 | 400 |
| 2021-08-19 | 49.96 | $24.46 | 300 |
| 2021-08-18 | 49.48 | $24.50 | 200 |
| 2021-08-17 | 48.93 | $24.75 | 335 |
| 2021-08-16 | 48.12 | $24.94 | 700 |
| 2021-08-13 | 47.17 | $24.81 | 1700 |
| 2021-08-12 | 46.20 | $24.80 | 138 |
| 2021-08-11 | 45.18 | $24.74 | 800 |
| 2021-08-10 | 44.12 | $24.61 | 800 |
| 2021-08-09 | 43.02 | $24.59 | 530 |
| 2021-08-06 | 41.87 | $24.63 | 216 |
| 2021-08-05 | 40.63 | $24.54 | 100 |
| 2021-08-04 | 39.34 | $24.40 | 1806 |
| 2021-08-03 | 38.00 | $24.62 | 300 |
| 2021-08-02 | 36.53 | $24.39 | 400 |
| 2021-07-30 | 34.98 | $24.43 | 120 |
| 2021-07-29 | 33.37 | $24.61 | 300 |
| 2021-07-28 | 31.57 | $24.51 | 2700 |
| 2021-07-27 | 29.69 | $24.54 | 4835 |
| 2021-07-26 | 27.71 | $24.59 | 1914 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected