Is Klaviyo, Inc. (KVYO) a Buy, Sell, or Hold?
NYSE : KVYO
Klaviyo, Inc.
$17.82 USD
$0.19 (1.08%)
- Volume
- 3.48M
- Average Volume
- 6.68M
- Market Capitalization
- $5.33B
- P/E Ratio
- -528.78
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $36.76
- Year Low
- $12.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $17.99 | $17.82 | -0.94% | 3.48M |
| 2026-07-15 | $17.90 | $17.63 | -1.51% | 3.45M |
| 2026-07-14 | $16.50 | $17.51 | 6.12% | 3.24M |
| 2026-07-13 | $17.17 | $17.46 | 1.69% | 4.09M |
| 2026-07-10 | $17.58 | $16.91 | -3.81% | 5.19M |
| 2026-07-09 | $16.00 | $17.16 | 7.25% | 3.31M |
| 2026-07-08 | $16.96 | $16.60 | -2.12% | 4.12M |
| 2026-07-07 | $17.51 | $17.22 | -1.66% | 4.01M |
| 2026-07-06 | $16.42 | $17.00 | 3.53% | 6.23M |
| 2026-07-02 | $16.26 | $16.90 | 3.94% | 4.94M |
| 2026-07-01 | $15.54 | $16.36 | 5.28% | 6.51M |
| 2026-06-30 | $14.67 | $15.10 | 2.93% | 4.34M |
| 2026-06-29 | $15.38 | $14.93 | -2.93% | 5.13M |
| 2026-06-26 | $14.05 | $14.90 | 6.05% | 14.26M |
| 2026-06-25 | $13.90 | $14.03 | 0.94% | 5.24M |
| 2026-06-24 | $13.58 | $14.06 | 3.53% | 6.89M |
| 2026-06-23 | $13.09 | $13.49 | 3.06% | 5.76M |
| 2026-06-22 | $12.99 | $12.86 | -1.00% | 5.26M |
| 2026-06-18 | $13.40 | $13.25 | -1.12% | 7.84M |
| 2026-06-17 | $13.75 | $13.46 | -2.11% | 10.73M |
| 2026-06-16 | $13.88 | $13.84 | -0.29% | 5.63M |
| 2026-06-15 | $14.35 | $14.00 | -2.44% | 4.67M |
| 2026-06-12 | $14.27 | $14.21 | -0.42% | 5.51M |
| 2026-06-11 | $14.35 | $14.29 | -0.42% | 5.33M |
| 2026-06-10 | $14.45 | $14.51 | 0.42% | 4.1M |
| 2026-06-09 | $15.03 | $14.78 | -1.66% | 5.19M |
| 2026-06-08 | $15.36 | $15.22 | -0.91% | 3.7M |
| 2026-06-05 | $15.93 | $15.58 | -2.20% | 4.76M |
| 2026-06-04 | $16.18 | $15.78 | -2.47% | 4.71M |
| 2026-06-03 | $16.50 | $15.69 | -4.91% | 4.97M |
| 2026-06-02 | $17.49 | $16.95 | -3.09% | 8.73M |
| 2026-06-01 | $16.42 | $18.36 | 11.81% | 12.2M |
| 2026-05-29 | $15.06 | $15.84 | 5.18% | 7.25M |
| 2026-05-28 | $14.40 | $14.74 | 2.36% | 6.25M |
| 2026-05-27 | $14.27 | $14.21 | -0.42% | 5.9M |
| 2026-05-26 | $14.80 | $14.46 | -2.30% | 7M |
| 2026-05-22 | $15.02 | $14.87 | -1.00% | 7.08M |
| 2026-05-21 | $14.89 | $14.91 | 0.13% | 11.59M |
| 2026-05-20 | $14.90 | $15.11 | 1.41% | 6.91M |
| 2026-05-19 | $15.10 | $14.70 | -2.65% | 10.12M |
| 2026-05-18 | $14.27 | $14.61 | 2.38% | 5.06M |
| 2026-05-15 | $14.40 | $14.38 | -0.14% | 6.52M |
| 2026-05-14 | $14.24 | $14.34 | 0.70% | 6.11M |
| 2026-05-13 | $14.27 | $14.24 | -0.21% | 9.02M |
| 2026-05-12 | $15.68 | $14.45 | -7.84% | 7.13M |
| 2026-05-11 | $15.09 | $15.52 | 2.85% | 8.74M |
| 2026-05-08 | $15.53 | $15.21 | -2.06% | 13.89M |
| 2026-05-07 | $16.40 | $15.77 | -3.84% | 17.37M |
| 2026-05-06 | $17.33 | $15.81 | -8.77% | 20.09M |
| 2026-05-05 | $22.25 | $23.33 | 4.85% | 8.81M |
| 2026-05-04 | $22.12 | $22.47 | 1.58% | 9.51M |
| 2026-05-01 | $21.00 | $22.20 | 5.71% | 6.06M |
| 2026-04-30 | $19.53 | $20.09 | 2.87% | 7.07M |
| 2026-04-29 | $19.85 | $19.89 | 0.20% | 6.5M |
| 2026-04-28 | $19.61 | $19.94 | 1.68% | 3.12M |
| 2026-04-27 | $19.27 | $19.46 | 0.99% | 2.1M |
| 2026-04-24 | $19.04 | $19.45 | 2.15% | 2.42M |
| 2026-04-23 | $19.60 | $18.76 | -4.29% | 3.24M |
| 2026-04-22 | $20.40 | $20.47 | 0.34% | 4.56M |
| 2026-04-21 | $20.49 | $20.31 | -0.88% | 5.07M |
| 2026-04-20 | $18.54 | $20.06 | 8.20% | 5.57M |
| 2026-04-17 | $18.76 | $18.67 | -0.48% | 6.76M |
| 2026-04-16 | $18.96 | $18.40 | -2.95% | 4.32M |
| 2026-04-15 | $17.35 | $18.37 | 5.88% | 5.12M |
| 2026-04-14 | $17.93 | $16.94 | -5.52% | 4.74M |
| 2026-04-13 | $16.52 | $17.60 | 6.54% | 4.35M |
| 2026-04-10 | $17.72 | $16.40 | -7.45% | 4.96M |
| 2026-04-09 | $18.00 | $17.79 | -1.17% | 5.28M |
| 2026-04-08 | $19.50 | $18.08 | -7.28% | 3.67M |
| 2026-04-07 | $18.80 | $18.64 | -0.85% | 2.93M |
| 2026-04-06 | $19.16 | $19.21 | 0.26% | 2.66M |
| 2026-04-02 | $19.20 | $19.14 | -0.31% | 3.09M |
| 2026-04-01 | $19.75 | $19.44 | -1.57% | 3.78M |
| 2026-03-31 | $19.25 | $19.46 | 1.09% | 3.37M |
| 2026-03-30 | $18.71 | $18.97 | 1.39% | 2.99M |
| 2026-03-27 | $18.59 | $18.67 | 0.43% | 3.7M |
| 2026-03-26 | $18.00 | $19.03 | 5.72% | 3.44M |
| 2026-03-25 | $19.08 | $18.15 | -4.87% | 3.01M |
| 2026-03-24 | $18.65 | $18.01 | -3.43% | 4.51M |
| 2026-03-23 | $18.60 | $18.97 | 1.99% | 2.76M |
| 2026-03-20 | $18.50 | $18.58 | 0.43% | 3.67M |
| 2026-03-19 | $18.71 | $18.67 | -0.21% | 1.54M |
| 2026-03-18 | $18.81 | $18.78 | -0.16% | 2.44M |
| 2026-03-17 | $19.49 | $19.12 | -1.90% | 2.98M |
| 2026-03-16 | $19.17 | $19.20 | 0.16% | 2.12M |
| 2026-03-13 | $19.13 | $19.12 | -0.05% | 2.39M |
| 2026-03-12 | $19.70 | $19.27 | -2.18% | 2.54M |
| 2026-03-11 | $20.28 | $19.86 | -2.07% | 2.07M |
| 2026-03-10 | $20.36 | $20.10 | -1.28% | 5.46M |
| 2026-03-09 | $20.63 | $20.50 | -0.63% | 4.17M |
Get the Latest News and Ratings for Your Stocks