Is Klaviyo, Inc. (KVYO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Klaviyo, Inc. (KVYO) research center and poll results.
NYSE : KVYO
Klaviyo, Inc.
$17.82 USD
$0.19 (1.08%)
- Volume
- 3.48M
- Average Volume
- 6.68M
- Market Capitalization
- $5.33B
- P/E Ratio
- -528.78
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $36.76
- Year Low
- $12.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.23
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.73
2026-07-16
Close Price
$17.82
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.52
Average
28.82
Maximum
46.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.73 | $17.82 | 3.5M |
| 2026-07-15 | 15.53 | $17.63 | 3.4M |
| 2026-07-14 | 15.35 | $17.51 | 3.2M |
| 2026-07-13 | 15.19 | $17.46 | 4.1M |
| 2026-07-10 | 15.03 | $16.91 | 5.2M |
| 2026-07-09 | 14.91 | $17.16 | 3.3M |
| 2026-07-08 | 14.79 | $16.60 | 4.1M |
| 2026-07-07 | 14.72 | $17.22 | 4.0M |
| 2026-07-06 | 14.64 | $17.00 | 6.2M |
| 2026-07-02 | 14.58 | $16.90 | 4.9M |
| 2026-07-01 | 14.52 | $16.36 | 6.5M |
| 2026-06-30 | 14.55 | $15.10 | 4.3M |
| 2026-06-29 | 14.71 | $14.93 | 5.1M |
| 2026-06-26 | 14.76 | $14.90 | 14.3M |
| 2026-06-25 | 14.75 | $14.03 | 5.2M |
| 2026-06-24 | 14.76 | $14.06 | 6.9M |
| 2026-06-23 | 14.78 | $13.49 | 5.8M |
| 2026-06-22 | 14.85 | $12.86 | 5.3M |
| 2026-06-18 | 14.95 | $13.25 | 7.8M |
| 2026-06-17 | 15.04 | $13.46 | 10.7M |
| 2026-06-16 | 15.10 | $13.84 | 5.6M |
| 2026-06-15 | 15.14 | $14.00 | 4.7M |
| 2026-06-12 | 15.16 | $14.21 | 5.5M |
| 2026-06-11 | 15.17 | $14.29 | 5.3M |
| 2026-06-10 | 15.16 | $14.51 | 4.1M |
| 2026-06-09 | 15.16 | $14.78 | 5.2M |
| 2026-06-08 | 15.20 | $15.22 | 3.7M |
| 2026-06-05 | 15.20 | $15.58 | 4.8M |
| 2026-06-04 | 15.21 | $15.78 | 4.7M |
| 2026-06-03 | 15.21 | $15.69 | 5.0M |
| 2026-06-02 | 15.59 | $16.95 | 8.7M |
| 2026-06-01 | 15.87 | $18.36 | 12.2M |
| 2026-05-29 | 16.06 | $15.84 | 7.2M |
| 2026-05-28 | 16.27 | $14.74 | 6.2M |
| 2026-05-27 | 16.53 | $14.21 | 5.9M |
| 2026-05-26 | 16.82 | $14.46 | 7.0M |
| 2026-05-22 | 17.07 | $14.87 | 7.1M |
| 2026-05-21 | 17.29 | $14.91 | 11.6M |
| 2026-05-20 | 17.49 | $15.11 | 6.9M |
| 2026-05-19 | 17.75 | $14.70 | 10.1M |
| 2026-05-18 | 18.04 | $14.61 | 5.1M |
| 2026-05-15 | 18.31 | $14.38 | 6.5M |
| 2026-05-14 | 18.52 | $14.34 | 6.1M |
| 2026-05-13 | 18.73 | $14.24 | 9.0M |
| 2026-05-12 | 18.93 | $14.45 | 7.1M |
| 2026-05-11 | 19.06 | $15.52 | 8.7M |
| 2026-05-08 | 19.16 | $15.21 | 13.9M |
| 2026-05-07 | 19.22 | $15.77 | 17.4M |
| 2026-05-06 | 19.32 | $15.81 | 20.1M |
| 2026-05-05 | 19.43 | $23.33 | 8.8M |
| 2026-05-04 | 19.20 | $22.47 | 9.5M |
| 2026-05-01 | 19.04 | $22.20 | 6.1M |
| 2026-04-30 | 18.88 | $20.09 | 7.1M |
| 2026-04-29 | 18.85 | $19.89 | 6.5M |
| 2026-04-28 | 18.83 | $19.94 | 3.1M |
| 2026-04-27 | 18.78 | $19.46 | 2.1M |
| 2026-04-24 | 18.74 | $19.45 | 2.4M |
| 2026-04-23 | 18.72 | $18.76 | 3.2M |
| 2026-04-22 | 18.69 | $20.47 | 4.6M |
| 2026-04-21 | 18.57 | $20.31 | 5.1M |
| 2026-04-20 | 18.50 | $20.06 | 5.6M |
| 2026-04-17 | 18.43 | $18.67 | 6.8M |
| 2026-04-16 | 18.43 | $18.40 | 4.3M |
| 2026-04-15 | 18.45 | $18.37 | 5.1M |
| 2026-04-14 | 18.48 | $16.94 | 4.7M |
| 2026-04-13 | 18.60 | $17.60 | 4.3M |
| 2026-04-10 | 18.67 | $16.40 | 5.0M |
| 2026-04-09 | 18.82 | $17.79 | 5.3M |
| 2026-04-08 | 18.92 | $18.08 | 3.7M |
| 2026-04-07 | 19.02 | $18.64 | 2.9M |
| 2026-04-06 | 19.11 | $19.21 | 2.7M |
| 2026-04-02 | 19.20 | $19.14 | 3.1M |
| 2026-04-01 | 19.30 | $19.44 | 3.8M |
| 2026-03-31 | 19.31 | $19.46 | 3.4M |
| 2026-03-30 | 19.28 | $18.97 | 3.0M |
| 2026-03-27 | 19.24 | $18.67 | 3.7M |
| 2026-03-26 | 19.18 | $19.03 | 3.4M |
| 2026-03-25 | 19.15 | $18.15 | 3.0M |
| 2026-03-24 | 19.10 | $18.01 | 4.5M |
| 2026-03-23 | 19.04 | $18.97 | 2.8M |
| 2026-03-20 | 18.88 | $18.58 | 3.7M |
| 2026-03-19 | 18.82 | $18.67 | 1.5M |
| 2026-03-18 | 18.80 | $18.78 | 2.4M |
| 2026-03-17 | 18.77 | $19.12 | 3.0M |
| 2026-03-16 | 18.70 | $19.20 | 2.1M |
| 2026-03-13 | 18.67 | $19.12 | 2.4M |
| 2026-03-12 | 18.64 | $19.27 | 2.5M |
| 2026-03-11 | 18.69 | $19.86 | 2.1M |
| 2026-03-10 | 18.76 | $20.10 | 5.5M |
| 2026-03-09 | 18.74 | $20.50 | 4.2M |
| 2026-03-06 | 18.67 | $20.98 | 5.9M |
| 2026-03-05 | 18.56 | $21.18 | 8.3M |
| 2026-03-04 | 18.54 | $19.53 | 3.8M |
| 2026-03-03 | 18.57 | $18.87 | 3.9M |
| 2026-03-02 | 18.75 | $18.21 | 5.1M |
| 2026-02-27 | 18.95 | $17.41 | 3.9M |
| 2026-02-26 | 19.20 | $18.48 | 4.9M |
| 2026-02-25 | 19.56 | $17.24 | 4.7M |
| 2026-02-24 | 19.97 | $16.71 | 7.8M |
| 2026-02-23 | 20.42 | $15.88 | 9.4M |
| 2026-02-20 | 20.91 | $17.32 | 4.4M |
| 2026-02-19 | 21.37 | $18.14 | 2.7M |
| 2026-02-18 | 21.72 | $18.22 | 4.8M |
| 2026-02-17 | 22.02 | $17.77 | 7.6M |
| 2026-02-13 | 22.32 | $18.60 | 6.5M |
| 2026-02-12 | 22.67 | $18.51 | 10.5M |
| 2026-02-11 | 23.08 | $20.34 | 12.2M |
| 2026-02-10 | 23.42 | $21.12 | 11.5M |
| 2026-02-09 | 23.78 | $19.69 | 5.5M |
| 2026-02-06 | 24.23 | $19.14 | 4.3M |
| 2026-02-05 | 24.67 | $18.85 | 3.7M |
| 2026-02-04 | 25.22 | $20.74 | 3.8M |
| 2026-02-03 | 25.63 | $20.15 | 3.7M |
| 2026-02-02 | 26.08 | $22.56 | 3.7M |
| 2026-01-30 | 26.42 | $22.21 | 2.7M |
| 2026-01-29 | 26.93 | $22.32 | 7.0M |
| 2026-01-28 | 27.45 | $25.73 | 1.7M |
| 2026-01-27 | 27.79 | $25.42 | 1.9M |
| 2026-01-26 | 28.15 | $25.77 | 2.0M |
| 2026-01-23 | 28.48 | $25.62 | 2.0M |
| 2026-01-22 | 28.82 | $26.44 | 2.7M |
| 2026-01-21 | 29.16 | $25.25 | 4.5M |
| 2026-01-20 | 29.50 | $24.21 | 3.4M |
| 2026-01-16 | 29.86 | $23.82 | 4.5M |
| 2026-01-15 | 30.17 | $25.60 | 2.4M |
| 2026-01-14 | 30.36 | $26.55 | 2.1M |
| 2026-01-13 | 30.48 | $27.15 | 3.0M |
| 2026-01-12 | 30.61 | $28.44 | 2.9M |
| 2026-01-09 | 30.70 | $28.58 | 2.6M |
| 2026-01-08 | 30.74 | $28.04 | 4.2M |
| 2026-01-07 | 30.81 | $29.73 | 5.3M |
| 2026-01-06 | 30.85 | $29.04 | 6.1M |
| 2026-01-05 | 30.87 | $29.09 | 7.8M |
| 2026-01-02 | 30.91 | $29.32 | 4.9M |
| 2025-12-31 | 30.90 | $32.47 | 1.4M |
| 2025-12-30 | 30.71 | $32.65 | 1.1M |
| 2025-12-29 | 30.49 | $32.59 | 1.1M |
| 2025-12-26 | 30.29 | $32.59 | 719915 |
| 2025-12-24 | 30.08 | $32.39 | 480900 |
| 2025-12-23 | 29.88 | $32.49 | 1.5M |
| 2025-12-22 | 29.65 | $33.26 | 3.1M |
| 2025-12-19 | 29.37 | $31.95 | 3.5M |
| 2025-12-18 | 29.11 | $31.51 | 3.4M |
| 2025-12-17 | 28.91 | $29.99 | 4.4M |
| 2025-12-16 | 28.78 | $29.42 | 2.1M |
| 2025-12-15 | 28.67 | $28.85 | 2.8M |
| 2025-12-12 | 28.66 | $29.84 | 2.3M |
| 2025-12-11 | 28.59 | $30.15 | 2.0M |
| 2025-12-10 | 28.55 | $29.48 | 2.1M |
| 2025-12-09 | 28.55 | $29.42 | 2.3M |
| 2025-12-08 | 28.55 | $30.45 | 3.5M |
| 2025-12-05 | 28.55 | $29.49 | 1.9M |
| 2025-12-04 | 28.52 | $29.98 | 1.5M |
| 2025-12-03 | 28.36 | $29.06 | 1.3M |
| 2025-12-02 | 28.21 | $28.71 | 3.1M |
| 2025-12-01 | 28.10 | $28.16 | 1.3M |
| 2025-11-28 | 27.99 | $28.56 | 459200 |
| 2025-11-26 | 27.83 | $28.39 | 925002 |
| 2025-11-25 | 27.68 | $28.50 | 1.4M |
| 2025-11-24 | 27.55 | $27.75 | 2.2M |
| 2025-11-21 | 27.47 | $27.64 | 1.8M |
| 2025-11-20 | 27.40 | $26.91 | 2.0M |
| 2025-11-19 | 27.36 | $27.54 | 1.9M |
| 2025-11-18 | 27.30 | $27.38 | 2.5M |
| 2025-11-17 | 27.24 | $27.15 | 3.8M |
| 2025-11-14 | 27.10 | $28.61 | 1.4M |
| 2025-11-13 | 26.86 | $28.48 | 2.6M |
| 2025-11-12 | 26.62 | $29.33 | 2.3M |
| 2025-11-11 | 26.36 | $29.49 | 3.0M |
| 2025-11-10 | 26.10 | $29.42 | 6.4M |
| 2025-11-07 | 25.86 | $30.52 | 6.6M |
| 2025-11-06 | 25.55 | $28.80 | 11.8M |
| 2025-11-05 | 25.39 | $26.88 | 5.6M |
| 2025-11-04 | 25.36 | $26.00 | 5.0M |
| 2025-11-03 | 25.33 | $26.53 | 2.9M |
| 2025-10-31 | 25.31 | $26.00 | 1.7M |
| 2025-10-30 | 25.30 | $25.37 | 2.1M |
| 2025-10-29 | 25.33 | $25.39 | 1.7M |
| 2025-10-28 | 25.36 | $25.81 | 1.6M |
| 2025-10-27 | 25.45 | $26.15 | 1.4M |
| 2025-10-24 | 25.72 | $26.26 | 2.1M |
| 2025-10-23 | 25.99 | $26.15 | 2.1M |
| 2025-10-22 | 26.31 | $26.32 | 3.6M |
| 2025-10-21 | 26.76 | $26.20 | 3.9M |
| 2025-10-20 | 27.20 | $24.33 | 1.9M |
| 2025-10-17 | 27.78 | $23.72 | 1.8M |
| 2025-10-16 | 28.35 | $23.76 | 3.0M |
| 2025-10-15 | 28.84 | $24.02 | 1.5M |
| 2025-10-14 | 29.32 | $24.44 | 2.7M |
| 2025-10-13 | 29.75 | $24.49 | 2.2M |
| 2025-10-10 | 30.11 | $24.42 | 3.8M |
| 2025-10-09 | 30.44 | $25.61 | 2.4M |
| 2025-10-08 | 30.75 | $26.13 | 3.0M |
| 2025-10-07 | 31.01 | $25.43 | 5.1M |
| 2025-10-06 | 31.34 | $26.15 | 5.4M |
| 2025-10-03 | 31.69 | $25.89 | 3.3M |
| 2025-10-02 | 32.01 | $25.90 | 2.9M |
| 2025-10-01 | 32.27 | $26.01 | 8.1M |
| 2025-09-30 | 32.53 | $27.69 | 8.0M |
| 2025-09-29 | 32.69 | $31.49 | 3.5M |
| 2025-09-26 | 32.73 | $31.68 | 5.6M |
| 2025-09-25 | 32.77 | $32.50 | 7.2M |
| 2025-09-24 | 32.75 | $35.26 | 2.5M |
| 2025-09-23 | 32.57 | $35.01 | 2.5M |
| 2025-09-22 | 32.39 | $35.92 | 2.4M |
| 2025-09-19 | 32.24 | $35.23 | 4.0M |
| 2025-09-18 | 32.07 | $33.56 | 1.8M |
| 2025-09-17 | 31.96 | $33.65 | 3.7M |
| 2025-09-16 | 31.86 | $32.92 | 4.5M |
| 2025-09-15 | 31.81 | $31.65 | 2.5M |
| 2025-09-12 | 31.80 | $31.19 | 1.7M |
| 2025-09-11 | 31.79 | $31.80 | 1.8M |
| 2025-09-10 | 31.78 | $31.17 | 2.0M |
| 2025-09-09 | 31.74 | $32.15 | 4.0M |
| 2025-09-08 | 31.63 | $33.20 | 1.8M |
| 2025-09-05 | 31.59 | $32.19 | 1.4M |
| 2025-09-04 | 31.68 | $31.15 | 1.3M |
| 2025-09-03 | 31.89 | $31.23 | 1.2M |
| 2025-09-02 | 31.86 | $30.75 | 1.8M |
| 2025-08-29 | 31.85 | $32.44 | 1.4M |
| 2025-08-28 | 31.72 | $32.51 | 917201 |
| 2025-08-27 | 31.65 | $32.08 | 1.1M |
| 2025-08-26 | 31.62 | $31.53 | 3.1M |
| 2025-08-25 | 31.71 | $31.57 | 1.1M |
| 2025-08-22 | 31.82 | $32.77 | 1.7M |
| 2025-08-21 | 31.84 | $31.98 | 2.5M |
| 2025-08-20 | 31.88 | $31.27 | 1.8M |
| 2025-08-19 | 31.96 | $31.60 | 1.6M |
| 2025-08-18 | 32.02 | $32.02 | 2.1M |
| 2025-08-15 | 32.04 | $31.43 | 2.4M |
| 2025-08-14 | 32.08 | $31.03 | 6.1M |
| 2025-08-13 | 32.14 | $31.48 | 2.0M |
| 2025-08-12 | 32.15 | $30.32 | 2.7M |
| 2025-08-11 | 32.22 | $30.07 | 2.7M |
| 2025-08-08 | 32.29 | $32.35 | 2.0M |
| 2025-08-07 | 32.24 | $34.03 | 5.7M |
| 2025-08-06 | 32.16 | $35.31 | 6.1M |
| 2025-08-05 | 32.09 | $30.70 | 4.5M |
| 2025-08-04 | 32.26 | $30.57 | 2.2M |
| 2025-08-01 | 32.42 | $29.72 | 2.0M |
| 2025-07-31 | 32.63 | $31.10 | 1.6M |
| 2025-07-30 | 32.72 | $31.59 | 2.3M |
| 2025-07-29 | 32.80 | $33.25 | 1.5M |
| 2025-07-28 | 32.82 | $33.88 | 964941 |
| 2025-07-25 | 32.78 | $33.04 | 974942 |
| 2025-07-24 | 32.78 | $32.74 | 924200 |
| 2025-07-23 | 32.78 | $33.00 | 1.2M |
| 2025-07-22 | 32.78 | $32.75 | 1.3M |
| 2025-07-21 | 32.76 | $32.51 | 1.1M |
| 2025-07-18 | 32.74 | $32.22 | 670729 |
| 2025-07-17 | 32.82 | $32.12 | 797200 |
| 2025-07-16 | 32.94 | $31.77 | 778246 |
| 2025-07-15 | 33.08 | $31.60 | 1.1M |
| 2025-07-14 | 33.17 | $31.46 | 784947 |
| 2025-07-11 | 33.27 | $31.40 | 878800 |
| 2025-07-10 | 33.41 | $32.50 | 1.2M |
| 2025-07-09 | 33.49 | $33.95 | 1.2M |
| 2025-07-08 | 33.53 | $33.96 | 987700 |
| 2025-07-07 | 33.53 | $33.86 | 1.0M |
| 2025-07-03 | 33.54 | $33.91 | 942000 |
| 2025-07-02 | 33.58 | $32.85 | 1.3M |
| 2025-07-01 | 33.63 | $33.23 | 1.1M |
| 2025-06-30 | 33.67 | $33.58 | 1.8M |
| 2025-06-27 | 33.69 | $33.05 | 1.8M |
| 2025-06-26 | 33.71 | $33.13 | 1.2M |
| 2025-06-25 | 33.74 | $32.76 | 1.2M |
| 2025-06-24 | 33.79 | $32.96 | 1.6M |
| 2025-06-23 | 33.82 | $32.47 | 2.1M |
| 2025-06-20 | 33.88 | $32.03 | 3.1M |
| 2025-06-18 | 33.93 | $33.83 | 1.6M |
| 2025-06-17 | 33.94 | $34.40 | 1.5M |
| 2025-06-16 | 33.94 | $34.63 | 1.7M |
| 2025-06-13 | 33.97 | $33.37 | 2.6M |
| 2025-06-12 | 34.05 | $33.61 | 2.1M |
| 2025-06-11 | 34.11 | $34.11 | 2.3M |
| 2025-06-10 | 34.28 | $34.03 | 2.2M |
| 2025-06-09 | 34.37 | $34.76 | 1.6M |
| 2025-06-06 | 34.30 | $34.06 | 1.7M |
| 2025-06-05 | 34.26 | $33.95 | 3.4M |
| 2025-06-04 | 34.25 | $34.74 | 2.7M |
| 2025-06-03 | 34.09 | $33.97 | 1.2M |
| 2025-06-02 | 33.96 | $33.90 | 1.3M |
| 2025-05-30 | 33.90 | $34.00 | 2.1M |
| 2025-05-29 | 33.78 | $33.51 | 1.5M |
| 2025-05-28 | 33.63 | $33.65 | 1.1M |
| 2025-05-27 | 33.44 | $33.86 | 1.9M |
| 2025-05-23 | 33.26 | $33.49 | 1.8M |
| 2025-05-22 | 33.07 | $33.70 | 2.2M |
| 2025-05-21 | 32.83 | $33.01 | 2.2M |
| 2025-05-20 | 32.49 | $34.01 | 4.8M |
| 2025-05-19 | 32.01 | $34.50 | 2.2M |
| 2025-05-16 | 31.52 | $35.21 | 3.3M |
| 2025-05-15 | 31.04 | $34.90 | 7.6M |
| 2025-05-14 | 30.60 | $34.83 | 4.9M |
| 2025-05-13 | 30.19 | $37.50 | 2.0M |
| 2025-05-12 | 29.63 | $35.88 | 2.7M |
| 2025-05-09 | 29.19 | $33.39 | 1.9M |
| 2025-05-08 | 28.89 | $33.24 | 2.8M |
| 2025-05-07 | 28.68 | $33.62 | 8.2M |
| 2025-05-06 | 28.30 | $31.60 | 5.1M |
| 2025-05-05 | 28.05 | $31.36 | 3.8M |
| 2025-05-02 | 27.77 | $32.83 | 2.1M |
| 2025-05-01 | 27.52 | $31.53 | 1.9M |
| 2025-04-30 | 27.51 | $30.44 | 2.1M |
| 2025-04-29 | 27.54 | $29.85 | 1.9M |
| 2025-04-28 | 27.56 | $30.37 | 1.9M |
| 2025-04-25 | 27.59 | $29.58 | 1.8M |
| 2025-04-24 | 27.76 | $28.94 | 3.4M |
| 2025-04-23 | 27.99 | $26.24 | 2.5M |
| 2025-04-22 | 28.40 | $24.45 | 2.2M |
| 2025-04-21 | 28.87 | $24.67 | 2.3M |
| 2025-04-17 | 29.29 | $25.65 | 1.9M |
| 2025-04-16 | 29.65 | $25.95 | 2.2M |
| 2025-04-15 | 30.00 | $26.67 | 2.4M |
| 2025-04-14 | 30.28 | $26.39 | 1.0M |
| 2025-04-11 | 30.65 | $27.10 | 1.5M |
| 2025-04-10 | 30.96 | $27.37 | 2.1M |
| 2025-04-09 | 31.19 | $29.07 | 2.3M |
| 2025-04-08 | 31.47 | $26.02 | 1.7M |
| 2025-04-07 | 31.83 | $26.43 | 3.7M |
| 2025-04-04 | 32.09 | $25.77 | 3.4M |
| 2025-04-03 | 32.51 | $27.88 | 2.6M |
| 2025-04-02 | 33.00 | $31.37 | 580527 |
| 2025-04-01 | 33.44 | $31.00 | 2.3M |
| 2025-03-31 | 33.78 | $30.26 | 2.0M |
| 2025-03-28 | 34.18 | $31.02 | 1.2M |
| 2025-03-27 | 34.59 | $32.87 | 507206 |
| 2025-03-26 | 34.94 | $33.68 | 902002 |
| 2025-03-25 | 35.28 | $34.34 | 1.9M |
| 2025-03-24 | 35.59 | $33.94 | 1.0M |
| 2025-03-21 | 35.97 | $33.00 | 887962 |
| 2025-03-20 | 36.42 | $32.91 | 984300 |
| 2025-03-19 | 36.98 | $32.93 | 1.2M |
| 2025-03-18 | 37.69 | $32.16 | 1.2M |
| 2025-03-17 | 38.44 | $33.85 | 1.2M |
| 2025-03-14 | 39.10 | $33.29 | 1.3M |
| 2025-03-13 | 39.83 | $32.00 | 1.4M |
| 2025-03-12 | 40.61 | $34.60 | 1.8M |
| 2025-03-11 | 41.25 | $33.25 | 1.9M |
| 2025-03-10 | 42.05 | $31.74 | 2.8M |
| 2025-03-07 | 42.81 | $34.08 | 2.5M |
| 2025-03-06 | 43.49 | $37.66 | 1.1M |
| 2025-03-05 | 44.04 | $40.23 | 2.7M |
| 2025-03-04 | 44.43 | $37.73 | 2.6M |
| 2025-03-03 | 44.88 | $38.29 | 1.0M |
| 2025-02-28 | 45.26 | $39.32 | 1.4M |
| 2025-02-27 | 45.66 | $39.81 | 721000 |
| 2025-02-26 | 45.96 | $40.50 | 753100 |
| 2025-02-25 | 46.21 | $40.53 | 789762 |
| 2025-02-24 | 46.35 | $41.57 | 1.8M |
| 2025-02-21 | 46.46 | $41.85 | 2.9M |
| 2025-02-20 | 46.56 | $44.26 | 5.4M |
| 2025-02-19 | 46.48 | $47.00 | 2.3M |
| 2025-02-18 | 46.20 | $47.27 | 1.7M |
| 2025-02-14 | 45.84 | $47.00 | 1.5M |
| 2025-02-13 | 45.48 | $48.00 | 1.1M |
| 2025-02-12 | 45.09 | $47.45 | 1.4M |
| 2025-02-11 | 44.70 | $47.55 | 1.1M |
| 2025-02-10 | 44.27 | $49.19 | 1.4M |
| 2025-02-07 | 43.78 | $46.96 | 842329 |
| 2025-02-06 | 43.49 | $47.67 | 716404 |
| 2025-02-05 | 43.19 | $48.61 | 636947 |
| 2025-02-04 | 42.90 | $48.01 | 1.5M |
| 2025-02-03 | 42.62 | $46.69 | 1.4M |
| 2025-01-31 | 42.37 | $46.01 | 1.4M |
| 2025-01-30 | 42.13 | $47.23 | 1.5M |
| 2025-01-29 | 41.86 | $45.79 | 1.4M |
| 2025-01-28 | 41.71 | $45.62 | 2.7M |
| 2025-01-27 | 41.60 | $43.30 | 1.8M |
| 2025-01-24 | 41.61 | $43.67 | 775220 |
| 2025-01-23 | 41.57 | $43.87 | 958000 |
| 2025-01-22 | 41.58 | $42.63 | 652289 |
| 2025-01-21 | 41.58 | $41.39 | 574415 |
| 2025-01-17 | 41.61 | $40.18 | 860300 |
| 2025-01-16 | 41.76 | $39.83 | 609249 |
| 2025-01-15 | 41.85 | $40.18 | 943351 |
| 2025-01-14 | 41.80 | $39.54 | 623000 |
| 2025-01-13 | 41.78 | $39.10 | 812828 |
| 2025-01-10 | 41.80 | $39.41 | 1.5M |
| 2025-01-08 | 41.76 | $41.10 | 525152 |
| 2025-01-07 | 41.72 | $41.72 | 885023 |
| 2025-01-06 | 41.62 | $42.67 | 835200 |
| 2025-01-03 | 41.39 | $42.45 | 682823 |
| 2025-01-02 | 41.22 | $41.64 | 842710 |
| 2024-12-31 | 41.06 | $41.24 | 642519 |
| 2024-12-30 | 40.86 | $41.85 | 1.2M |
| 2024-12-27 | 40.63 | $42.77 | 689137 |
| 2024-12-26 | 40.32 | $43.37 | 651329 |
| 2024-12-24 | 40.01 | $43.53 | 382000 |
| 2024-12-23 | 39.69 | $42.83 | 1.1M |
| 2024-12-20 | 39.39 | $44.08 | 3.0M |
| 2024-12-19 | 39.02 | $42.78 | 2.3M |
| 2024-12-18 | 38.64 | $41.99 | 2.2M |
| 2024-12-17 | 38.26 | $43.18 | 2.7M |
| 2024-12-16 | 37.84 | $41.63 | 2.1M |
| 2024-12-13 | 37.52 | $39.06 | 910807 |
| 2024-12-12 | 37.41 | $39.24 | 566111 |
| 2024-12-11 | 37.28 | $39.41 | 917900 |
| 2024-12-10 | 37.14 | $38.57 | 1.6M |
| 2024-12-09 | 36.96 | $40.41 | 1.3M |
| 2024-12-06 | 36.61 | $39.74 | 1.8M |
| 2024-12-05 | 36.32 | $38.07 | 1.4M |
| 2024-12-04 | 36.44 | $38.96 | 967000 |
| 2024-12-03 | 36.45 | $38.50 | 1.2M |
| 2024-12-02 | 36.50 | $37.28 | 712100 |
| 2024-11-29 | 36.61 | $37.14 | 520000 |
| 2024-11-27 | 36.66 | $36.60 | 1.1M |
| 2024-11-26 | 36.76 | $37.11 | 1.3M |
| 2024-11-25 | 36.87 | $37.24 | 2.1M |
| 2024-11-22 | 36.97 | $36.89 | 1.4M |
| 2024-11-21 | 37.07 | $36.62 | 1.9M |
| 2024-11-20 | 37.18 | $35.06 | 1.0M |
| 2024-11-19 | 37.34 | $34.46 | 849939 |
| 2024-11-18 | 37.50 | $34.78 | 957600 |
| 2024-11-15 | 37.66 | $35.16 | 2.1M |
| 2024-11-14 | 37.78 | $36.95 | 1.5M |
| 2024-11-13 | 37.80 | $36.67 | 2.0M |
| 2024-11-12 | 37.82 | $36.53 | 2.4M |
| 2024-11-11 | 37.87 | $35.09 | 1.8M |
| 2024-11-08 | 37.94 | $33.35 | 2.3M |
| 2024-11-07 | 38.13 | $33.95 | 6.6M |
| 2024-11-06 | 38.25 | $40.36 | 2.4M |
| 2024-11-05 | 38.01 | $39.19 | 2.1M |
| 2024-11-04 | 37.82 | $39.47 | 1.7M |
| 2024-11-01 | 37.62 | $39.64 | 841900 |
| 2024-10-31 | 37.40 | $38.03 | 834200 |
| 2024-10-30 | 37.24 | $38.62 | 564013 |
| 2024-10-29 | 37.05 | $39.25 | 559909 |
| 2024-10-28 | 36.86 | $39.23 | 360800 |
| 2024-10-25 | 36.67 | $39.04 | 974848 |
| 2024-10-24 | 36.48 | $38.70 | 857044 |
| 2024-10-23 | 36.30 | $38.27 | 1.4M |
| 2024-10-22 | 36.11 | $37.71 | 678900 |
| 2024-10-21 | 35.95 | $38.01 | 525449 |
| 2024-10-18 | 35.76 | $37.52 | 670300 |
| 2024-10-17 | 35.58 | $37.36 | 413700 |
| 2024-10-16 | 35.39 | $37.12 | 568148 |
| 2024-10-15 | 35.22 | $37.42 | 719453 |
| 2024-10-14 | 35.03 | $36.61 | 386714 |
| 2024-10-11 | 34.81 | $37.00 | 642091 |
| 2024-10-10 | 34.52 | $36.50 | 665200 |
| 2024-10-09 | 34.27 | $35.55 | 423000 |
| 2024-10-08 | 34.03 | $35.37 | 396536 |
| 2024-10-07 | 33.75 | $35.35 | 856800 |
| 2024-10-04 | 33.49 | $35.42 | 325032 |
| 2024-10-03 | 33.20 | $34.83 | 321019 |
| 2024-10-02 | 32.99 | $34.74 | 828349 |
| 2024-10-01 | 32.76 | $35.48 | 879918 |
| 2024-09-30 | 32.50 | $35.38 | 617596 |
| 2024-09-27 | 32.31 | $35.20 | 595800 |
| 2024-09-26 | 32.12 | $35.22 | 656044 |
| 2024-09-25 | 31.92 | $34.46 | 654600 |
| 2024-09-24 | 31.80 | $34.52 | 629500 |
| 2024-09-23 | 31.69 | $34.10 | 831936 |
| 2024-09-20 | 31.62 | $34.04 | 2.0M |
| 2024-09-19 | 31.50 | $33.48 | 1.8M |
| 2024-09-18 | 31.42 | $33.66 | 1.5M |
| 2024-09-17 | 31.32 | $33.64 | 1.7M |
| 2024-09-16 | 31.25 | $32.28 | 1.3M |
| 2024-09-13 | 31.23 | $31.16 | 951510 |
| 2024-09-12 | 31.26 | $31.49 | 957865 |
| 2024-09-11 | 31.20 | $30.76 | 2.1M |
| 2024-09-10 | 31.23 | $29.86 | 997229 |
| 2024-09-09 | 31.32 | $30.12 | 619743 |
| 2024-09-06 | 31.37 | $29.62 | 721137 |
| 2024-09-05 | 31.43 | $30.49 | 663858 |
| 2024-09-04 | 31.06 | $30.14 | 437643 |
| 2024-09-03 | 30.66 | $30.43 | 590900 |
| 2024-08-30 | 30.29 | $31.46 | 762950 |
| 2024-08-29 | 29.91 | $31.50 | 541000 |
| 2024-08-28 | 29.60 | $31.11 | 852000 |
| 2024-08-27 | 29.36 | $32.18 | 665500 |
| 2024-08-26 | 29.04 | $32.35 | 779159 |
| 2024-08-23 | 28.71 | $32.68 | 1.4M |
| 2024-08-22 | 28.42 | $31.58 | 762216 |
| 2024-08-21 | 28.18 | $31.90 | 810200 |
| 2024-08-20 | 27.84 | $31.64 | 1.0M |
| 2024-08-19 | 27.54 | $32.26 | 886527 |
| 2024-08-16 | 27.18 | $31.78 | 1.5M |
| 2024-08-15 | 26.85 | $31.83 | 1.7M |
| 2024-08-14 | 26.51 | $30.25 | 2.4M |
| 2024-08-13 | 26.27 | $31.42 | 2.2M |
| 2024-08-12 | 25.97 | $31.66 | 1.9M |
| 2024-08-09 | 25.60 | $31.09 | 3.5M |
| 2024-08-08 | 25.26 | $30.78 | 5.9M |
| 2024-08-07 | 24.91 | $23.08 | 2.2M |
| 2024-08-06 | 24.91 | $22.17 | 2.5M |
| 2024-08-05 | 24.97 | $23.11 | 1.1M |
| 2024-08-02 | 25.05 | $23.91 | 1.2M |
| 2024-08-01 | 25.10 | $25.23 | 646200 |
| 2024-07-31 | 25.06 | $26.20 | 419338 |
| 2024-07-30 | 24.97 | $25.84 | 932746 |
| 2024-07-29 | 24.90 | $25.82 | 629556 |
| 2024-07-26 | 24.85 | $26.87 | 1.7M |
| 2024-07-25 | 24.75 | $26.79 | 2.3M |
| 2024-07-24 | 24.58 | $25.05 | 662600 |
| 2024-07-23 | 24.51 | $25.60 | 812100 |
| 2024-07-22 | 24.34 | $25.08 | 597707 |
| 2024-07-19 | 24.20 | $25.27 | 660161 |
| 2024-07-18 | 24.06 | $25.01 | 1.1M |
| 2024-07-17 | 23.93 | $25.50 | 1.3M |
| 2024-07-16 | 23.78 | $25.33 | 846290 |
| 2024-07-15 | 23.68 | $24.36 | 448130 |
| 2024-07-12 | 23.60 | $24.11 | 518485 |
| 2024-07-11 | 23.56 | $23.86 | 625533 |
| 2024-07-10 | 23.50 | $23.09 | 571987 |
| 2024-07-09 | 23.47 | $23.45 | 626851 |
| 2024-07-08 | 23.42 | $24.58 | 566968 |
| 2024-07-05 | 23.32 | $24.96 | 303412 |
| 2024-07-03 | 23.19 | $24.45 | 203202 |
| 2024-07-02 | 23.07 | $24.40 | 396499 |
| 2024-07-01 | 22.97 | $24.38 | 679720 |
| 2024-06-28 | 22.88 | $24.89 | 965515 |
| 2024-06-27 | 22.77 | $24.87 | 1.3M |
| 2024-06-26 | 22.69 | $23.40 | 1.1M |
| 2024-06-25 | 22.69 | $23.54 | 1.6M |
| 2024-06-24 | 22.69 | $22.17 | 1.4M |
| 2024-06-21 | 22.77 | $22.34 | 5.2M |
| 2024-06-20 | 22.89 | $22.53 | 2.5M |
| 2024-06-18 | 22.99 | $22.46 | 1.6M |
| 2024-06-17 | 23.11 | $22.47 | 885379 |
| 2024-06-14 | 23.25 | $23.22 | 901421 |
| 2024-06-13 | 23.31 | $22.74 | 886047 |
| 2024-06-12 | 23.41 | $23.47 | 1.5M |
| 2024-06-11 | 23.41 | $22.58 | 1.0M |
| 2024-06-10 | 23.48 | $22.55 | 1.2M |
| 2024-06-07 | 23.54 | $22.49 | 1.2M |
| 2024-06-06 | 23.62 | $22.49 | 1.3M |
| 2024-06-05 | 23.57 | $22.36 | 1.2M |
| 2024-06-04 | 23.62 | $22.08 | 685018 |
| 2024-06-03 | 23.68 | $22.36 | 1.2M |
| 2024-05-31 | 23.68 | $22.64 | 2.9M |
| 2024-05-30 | 23.68 | $22.73 | 1.4M |
| 2024-05-29 | 23.67 | $23.15 | 997641 |
| 2024-05-28 | 23.63 | $23.49 | 1.0M |
| 2024-05-24 | 23.60 | $23.52 | 613485 |
| 2024-05-23 | 23.60 | $23.67 | 842929 |
| 2024-05-22 | 23.57 | $24.80 | 575120 |
| 2024-05-21 | 23.47 | $24.49 | 407807 |
| 2024-05-20 | 23.42 | $24.86 | 801852 |
| 2024-05-17 | 23.32 | $25.36 | 1.2M |
| 2024-05-16 | 23.19 | $24.39 | 672684 |
| 2024-05-15 | 23.11 | $24.80 | 1.2M |
| 2024-05-14 | 23.04 | $23.44 | 1.5M |
| 2024-05-13 | 23.05 | $24.00 | 1.0M |
| 2024-05-10 | 23.03 | $23.65 | 2.3M |
| 2024-05-09 | 23.03 | $24.08 | 3.3M |
| 2024-05-08 | 23.04 | $21.53 | 3.7M |
| 2024-05-07 | 23.14 | $23.38 | 586155 |
| 2024-05-06 | 23.19 | $23.22 | 707819 |
| 2024-05-03 | 23.23 | $22.48 | 1.0M |
| 2024-05-02 | 23.32 | $22.50 | 904085 |
| 2024-05-01 | 23.41 | $22.60 | 589223 |
| 2024-04-30 | 23.49 | $22.40 | 511033 |
| 2024-04-29 | 23.63 | $22.74 | 644396 |
| 2024-04-26 | 23.76 | $23.61 | 611913 |
| 2024-04-25 | 23.85 | $23.02 | 1.1M |
| 2024-04-24 | 24.01 | $22.89 | 357878 |
| 2024-04-23 | 24.16 | $23.38 | 585188 |
| 2024-04-22 | 24.27 | $22.97 | 510981 |
| 2024-04-19 | 24.43 | $22.73 | 883636 |
| 2024-04-18 | 24.64 | $22.79 | 930020 |
| 2024-04-17 | 24.82 | $23.29 | 1.3M |
| 2024-04-16 | 24.95 | $23.83 | 1.1M |
| 2024-04-15 | 25.01 | $23.46 | 771262 |
| 2024-04-12 | 25.02 | $23.76 | 965607 |
| 2024-04-11 | 25.03 | $24.24 | 1.2M |
| 2024-04-10 | 25.06 | $23.60 | 1.2M |
| 2024-04-09 | 25.13 | $24.29 | 967723 |
| 2024-04-08 | 25.17 | $24.04 | 637042 |
| 2024-04-05 | 25.23 | $24.18 | 644997 |
| 2024-04-04 | 25.34 | $24.36 | 1.1M |
| 2024-04-03 | 25.37 | $24.28 | 1.1M |
| 2024-04-02 | 25.40 | $25.04 | 582000 |
| 2024-04-01 | 25.49 | $25.40 | 660021 |
| 2024-03-28 | 25.61 | $25.48 | 866587 |
| 2024-03-27 | 25.66 | $26.27 | 592038 |
| 2024-03-26 | 25.74 | $25.79 | 474854 |
| 2024-03-25 | 25.91 | $25.65 | 568512 |
| 2024-03-22 | 26.05 | $26.03 | 530315 |
| 2024-03-21 | 26.18 | $26.94 | 1.1M |
| 2024-03-20 | 26.28 | $26.37 | 1.1M |
| 2024-03-19 | 26.38 | $26.01 | 1.7M |
| 2024-03-18 | 26.53 | $25.03 | 1.6M |
| 2024-03-15 | 26.77 | $23.73 | 6.0M |
| 2024-03-14 | 27.07 | $23.90 | 2.0M |
| 2024-03-13 | 27.42 | $24.72 | 882494 |
| 2024-03-12 | 27.66 | $25.14 | 1.5M |
| 2024-03-11 | 27.94 | $25.00 | 1.2M |
| 2024-03-08 | 28.21 | $25.22 | 2.2M |
| 2024-03-07 | 28.36 | $26.36 | 2.5M |
| 2024-03-06 | 28.43 | $25.00 | 1.9M |
| 2024-03-05 | 28.57 | $24.98 | 1.2M |
| 2024-03-04 | 28.71 | $26.82 | 1.3M |
| 2024-03-01 | 28.75 | $27.80 | 3.2M |
| 2024-02-29 | 28.68 | $26.50 | 6.2M |
| 2024-02-28 | 28.65 | $27.83 | 3.1M |
| 2024-02-27 | 28.56 | $29.08 | 1.4M |
| 2024-02-26 | 28.40 | $28.59 | 741438 |
| 2024-02-23 | 28.20 | $28.59 | 507650 |
| 2024-02-22 | 28.04 | $28.96 | 735061 |
| 2024-02-21 | 27.83 | $28.32 | 440510 |
| 2024-02-20 | 27.66 | $28.97 | 524412 |
| 2024-02-16 | 27.47 | $29.90 | 1.2M |
| 2024-02-15 | 27.24 | $29.71 | 647049 |
| 2024-02-14 | 26.98 | $30.82 | 634488 |
| 2024-02-13 | 26.72 | $29.66 | 1.1M |
| 2024-02-12 | 26.53 | $30.78 | 1.5M |
| 2024-02-09 | 26.30 | $30.27 | 1.5M |
| 2024-02-08 | 26.08 | $28.20 | 864278 |
| 2024-02-07 | 26.00 | $27.78 | 568957 |
| 2024-02-06 | 25.98 | $27.77 | 822966 |
| 2024-02-05 | 25.95 | $27.84 | 1.0M |
| 2024-02-02 | 25.88 | $27.68 | 1.3M |
| 2024-02-01 | 25.82 | $26.36 | 1.2M |
| 2024-01-31 | 25.83 | $25.85 | 1.1M |
| 2024-01-30 | 25.89 | $26.00 | 769877 |
| 2024-01-29 | 25.98 | $25.95 | 590583 |
| 2024-01-26 | 26.09 | $24.67 | 358436 |
| 2024-01-25 | 26.27 | $25.28 | 667794 |
| 2024-01-24 | 26.42 | $24.74 | 632508 |
| 2024-01-23 | 26.64 | $24.95 | 743436 |
| 2024-01-22 | 26.82 | $25.15 | 619727 |
| 2024-01-19 | 26.99 | $25.26 | 927849 |
| 2024-01-18 | 27.09 | $24.51 | 1.9M |
| 2024-01-17 | 27.28 | $25.61 | 583585 |
| 2024-01-16 | 27.43 | $25.85 | 605560 |
| 2024-01-12 | 27.65 | $26.19 | 548277 |
| 2024-01-11 | 27.85 | $25.95 | 1.2M |
| 2024-01-10 | 28.06 | $26.56 | 1.0M |
| 2024-01-09 | 28.24 | $27.48 | 460481 |
| 2024-01-08 | 28.36 | $27.16 | 710518 |
| 2024-01-05 | 28.44 | $26.32 | 481267 |
| 2024-01-04 | 28.65 | $26.48 | 744382 |
| 2024-01-03 | 28.85 | $26.69 | 688048 |
| 2024-01-02 | 29.05 | $27.01 | 871586 |
| 2023-12-29 | 29.28 | $27.78 | 684434 |
| 2023-12-28 | 29.37 | $28.16 | 619791 |
| 2023-12-27 | 29.51 | $28.21 | 547319 |
| 2023-12-26 | 29.62 | $28.36 | 593770 |
| 2023-12-22 | 29.69 | $29.06 | 461498 |
| 2023-12-21 | 29.67 | $28.59 | 578060 |
| 2023-12-20 | 29.62 | $28.53 | 1.0M |
| 2023-12-19 | 29.57 | $27.34 | 1.0M |
| 2023-12-18 | 29.60 | $28.20 | 1.3M |
| 2023-12-15 | 29.56 | $28.63 | 2.8M |
| 2023-12-14 | 29.47 | $30.37 | 827481 |
| 2023-12-13 | 29.39 | $30.10 | 999212 |
| 2023-12-12 | 29.26 | $30.20 | 540217 |
| 2023-12-11 | 29.03 | $30.17 | 471749 |
| 2023-12-08 | 28.78 | $29.88 | 692336 |
| 2023-12-07 | 28.54 | $28.74 | 811477 |
| 2023-12-06 | 28.48 | $30.44 | 424574 |
| 2023-12-05 | 28.58 | $30.49 | 355910 |
| 2023-12-04 | 28.63 | $30.64 | 870402 |
| 2023-12-01 | 28.67 | $31.62 | 615168 |
| 2023-11-30 | 28.60 | $29.63 | 609833 |
| 2023-11-29 | 28.54 | $31.06 | 606313 |
| 2023-11-28 | 28.42 | $30.27 | 714875 |
| 2023-11-27 | 28.30 | $29.86 | 672664 |
| 2023-11-24 | 28.15 | $28.55 | 230583 |
| 2023-11-22 | 28.08 | $27.72 | 702554 |
| 2023-11-21 | 28.11 | $27.58 | 471113 |
| 2023-11-20 | 28.19 | $27.76 | 342595 |
| 2023-11-17 | 28.27 | $27.53 | 585103 |
| 2023-11-16 | 28.34 | $26.85 | 666666 |
| 2023-11-15 | 28.50 | $28.70 | 1.2M |
| 2023-11-14 | 28.60 | $27.41 | 596070 |
| 2023-11-13 | 28.84 | $25.64 | 595134 |
| 2023-11-10 | 29.13 | $25.30 | 638283 |
| 2023-11-09 | 29.45 | $24.93 | 1.2M |
| 2023-11-08 | 29.85 | $27.54 | 2.0M |
| 2023-11-07 | 30.15 | $32.51 | 1.1M |
| 2023-11-06 | 30.26 | $31.40 | 644236 |
| 2023-11-03 | 30.38 | $31.49 | 657225 |
| 2023-11-02 | 30.44 | $30.32 | 536930 |
| 2023-11-01 | 30.48 | $28.46 | 465863 |
| 2023-10-31 | 30.70 | $28.49 | 380423 |
| 2023-10-30 | 30.84 | $27.90 | 377087 |
| 2023-10-27 | 31.12 | $26.99 | 499185 |
| 2023-10-26 | 31.49 | $27.05 | 539391 |
| 2023-10-25 | 31.96 | $28.40 | 298766 |
| 2023-10-24 | 32.29 | $29.12 | 254160 |
| 2023-10-23 | 32.54 | $29.35 | 476565 |
| 2023-10-20 | 32.80 | $29.01 | 898438 |
| 2023-10-19 | 33.02 | $30.00 | 1.1M |
| 2023-10-18 | 33.21 | $30.67 | 595469 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.37
2026-07-16
Close Price
$17.82
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.45
Average
28.82
Maximum
46.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.37 | $17.82 | 3.5M |
| 2026-07-15 | 16.22 | $17.63 | 3.4M |
| 2026-07-14 | 16.07 | $17.51 | 3.2M |
| 2026-07-13 | 15.92 | $17.46 | 4.1M |
| 2026-07-10 | 15.75 | $16.91 | 5.2M |
| 2026-07-09 | 15.63 | $17.16 | 3.3M |
| 2026-07-08 | 15.47 | $16.60 | 4.1M |
| 2026-07-07 | 15.35 | $17.22 | 4.0M |
| 2026-07-06 | 15.16 | $17.00 | 6.2M |
| 2026-07-02 | 14.96 | $16.90 | 4.9M |
| 2026-07-01 | 14.76 | $16.36 | 6.5M |
| 2026-06-30 | 14.59 | $15.10 | 4.3M |
| 2026-06-29 | 14.53 | $14.93 | 5.1M |
| 2026-06-26 | 14.49 | $14.90 | 14.3M |
| 2026-06-25 | 14.45 | $14.03 | 5.2M |
| 2026-06-24 | 14.49 | $14.06 | 6.9M |
| 2026-06-23 | 14.54 | $13.49 | 5.8M |
| 2026-06-22 | 14.65 | $12.86 | 5.3M |
| 2026-06-18 | 14.84 | $13.25 | 7.8M |
| 2026-06-17 | 15.01 | $13.46 | 10.7M |
| 2026-06-16 | 15.17 | $13.84 | 5.6M |
| 2026-06-15 | 15.31 | $14.00 | 4.7M |
| 2026-06-12 | 15.45 | $14.21 | 5.5M |
| 2026-06-11 | 15.58 | $14.29 | 5.3M |
| 2026-06-10 | 15.71 | $14.51 | 4.1M |
| 2026-06-09 | 15.84 | $14.78 | 5.2M |
| 2026-06-08 | 15.95 | $15.22 | 3.7M |
| 2026-06-05 | 16.03 | $15.58 | 4.8M |
| 2026-06-04 | 16.07 | $15.78 | 4.7M |
| 2026-06-03 | 16.10 | $15.69 | 5.0M |
| 2026-06-02 | 16.15 | $16.95 | 8.7M |
| 2026-06-01 | 16.06 | $18.36 | 12.2M |
| 2026-05-29 | 15.82 | $15.84 | 7.2M |
| 2026-05-28 | 15.82 | $14.74 | 6.2M |
| 2026-05-27 | 15.93 | $14.21 | 5.9M |
| 2026-05-26 | 16.11 | $14.46 | 7.0M |
| 2026-05-22 | 16.29 | $14.87 | 7.1M |
| 2026-05-21 | 16.44 | $14.91 | 11.6M |
| 2026-05-20 | 16.60 | $15.11 | 6.9M |
| 2026-05-19 | 16.75 | $14.70 | 10.1M |
| 2026-05-18 | 16.97 | $14.61 | 5.1M |
| 2026-05-15 | 17.22 | $14.38 | 6.5M |
| 2026-05-14 | 17.52 | $14.34 | 6.1M |
| 2026-05-13 | 17.85 | $14.24 | 9.0M |
| 2026-05-12 | 18.23 | $14.45 | 7.1M |
| 2026-05-11 | 18.63 | $15.52 | 8.7M |
| 2026-05-08 | 18.96 | $15.21 | 13.9M |
| 2026-05-07 | 19.35 | $15.77 | 17.4M |
| 2026-05-06 | 19.73 | $15.81 | 20.1M |
| 2026-05-05 | 20.14 | $23.33 | 8.8M |
| 2026-05-04 | 19.81 | $22.47 | 9.5M |
| 2026-05-01 | 19.53 | $22.20 | 6.1M |
| 2026-04-30 | 19.24 | $20.09 | 7.1M |
| 2026-04-29 | 19.15 | $19.89 | 6.5M |
| 2026-04-28 | 19.08 | $19.94 | 3.1M |
| 2026-04-27 | 18.99 | $19.46 | 2.1M |
| 2026-04-24 | 18.94 | $19.45 | 2.4M |
| 2026-04-23 | 18.88 | $18.76 | 3.2M |
| 2026-04-22 | 18.90 | $20.47 | 4.6M |
| 2026-04-21 | 18.73 | $20.31 | 5.1M |
| 2026-04-20 | 18.56 | $20.06 | 5.6M |
| 2026-04-17 | 18.41 | $18.67 | 6.8M |
| 2026-04-16 | 18.38 | $18.40 | 4.3M |
| 2026-04-15 | 18.38 | $18.37 | 5.1M |
| 2026-04-14 | 18.38 | $16.94 | 4.7M |
| 2026-04-13 | 18.53 | $17.60 | 4.3M |
| 2026-04-10 | 18.62 | $16.40 | 5.0M |
| 2026-04-09 | 18.86 | $17.79 | 5.3M |
| 2026-04-08 | 18.97 | $18.08 | 3.7M |
| 2026-04-07 | 19.07 | $18.64 | 2.9M |
| 2026-04-06 | 19.11 | $19.21 | 2.7M |
| 2026-04-02 | 19.10 | $19.14 | 3.1M |
| 2026-04-01 | 19.09 | $19.44 | 3.8M |
| 2026-03-31 | 19.06 | $19.46 | 3.4M |
| 2026-03-30 | 19.02 | $18.97 | 3.0M |
| 2026-03-27 | 19.02 | $18.67 | 3.7M |
| 2026-03-26 | 19.06 | $19.03 | 3.4M |
| 2026-03-25 | 19.06 | $18.15 | 3.0M |
| 2026-03-24 | 19.16 | $18.01 | 4.5M |
| 2026-03-23 | 19.28 | $18.97 | 2.8M |
| 2026-03-20 | 19.31 | $18.58 | 3.7M |
| 2026-03-19 | 19.39 | $18.67 | 1.5M |
| 2026-03-18 | 19.46 | $18.78 | 2.4M |
| 2026-03-17 | 19.53 | $19.12 | 3.0M |
| 2026-03-16 | 19.58 | $19.20 | 2.1M |
| 2026-03-13 | 19.62 | $19.12 | 2.4M |
| 2026-03-12 | 19.67 | $19.27 | 2.5M |
| 2026-03-11 | 19.71 | $19.86 | 2.1M |
| 2026-03-10 | 19.70 | $20.10 | 5.5M |
| 2026-03-09 | 19.65 | $20.50 | 4.2M |
| 2026-03-06 | 19.57 | $20.98 | 5.9M |
| 2026-03-05 | 19.42 | $21.18 | 8.3M |
| 2026-03-04 | 19.23 | $19.53 | 3.8M |
| 2026-03-03 | 19.20 | $18.87 | 3.9M |
| 2026-03-02 | 19.23 | $18.21 | 5.1M |
| 2026-02-27 | 19.34 | $17.41 | 3.9M |
| 2026-02-26 | 19.55 | $18.48 | 4.9M |
| 2026-02-25 | 19.66 | $17.24 | 4.7M |
| 2026-02-24 | 19.91 | $16.71 | 7.8M |
| 2026-02-23 | 20.25 | $15.88 | 9.4M |
| 2026-02-20 | 20.71 | $17.32 | 4.4M |
| 2026-02-19 | 21.07 | $18.14 | 2.7M |
| 2026-02-18 | 21.37 | $18.22 | 4.8M |
| 2026-02-17 | 21.71 | $17.77 | 7.6M |
| 2026-02-13 | 22.12 | $18.60 | 6.5M |
| 2026-02-12 | 22.49 | $18.51 | 10.5M |
| 2026-02-11 | 22.91 | $20.34 | 12.2M |
| 2026-02-10 | 23.18 | $21.12 | 11.5M |
| 2026-02-09 | 23.40 | $19.69 | 5.5M |
| 2026-02-06 | 23.79 | $19.14 | 4.3M |
| 2026-02-05 | 24.28 | $18.85 | 3.7M |
| 2026-02-04 | 24.85 | $20.74 | 3.8M |
| 2026-02-03 | 25.28 | $20.15 | 3.7M |
| 2026-02-02 | 25.82 | $22.56 | 3.7M |
| 2026-01-30 | 26.16 | $22.21 | 2.7M |
| 2026-01-29 | 26.58 | $22.32 | 7.0M |
| 2026-01-28 | 27.03 | $25.73 | 1.7M |
| 2026-01-27 | 27.16 | $25.42 | 1.9M |
| 2026-01-26 | 27.35 | $25.77 | 2.0M |
| 2026-01-23 | 27.51 | $25.62 | 2.0M |
| 2026-01-22 | 27.71 | $26.44 | 2.7M |
| 2026-01-21 | 27.85 | $25.25 | 4.5M |
| 2026-01-20 | 28.12 | $24.21 | 3.4M |
| 2026-01-16 | 28.53 | $23.82 | 4.5M |
| 2026-01-15 | 29.03 | $25.60 | 2.4M |
| 2026-01-14 | 29.39 | $26.55 | 2.1M |
| 2026-01-13 | 29.69 | $27.15 | 3.0M |
| 2026-01-12 | 29.95 | $28.44 | 2.9M |
| 2026-01-09 | 30.11 | $28.58 | 2.6M |
| 2026-01-08 | 30.27 | $28.04 | 4.2M |
| 2026-01-07 | 30.51 | $29.73 | 5.3M |
| 2026-01-06 | 30.59 | $29.04 | 6.1M |
| 2026-01-05 | 30.75 | $29.09 | 7.8M |
| 2026-01-02 | 30.93 | $29.32 | 4.9M |
| 2025-12-31 | 31.10 | $32.47 | 1.4M |
| 2025-12-30 | 30.95 | $32.65 | 1.1M |
| 2025-12-29 | 30.77 | $32.59 | 1.1M |
| 2025-12-26 | 30.58 | $32.59 | 719915 |
| 2025-12-24 | 30.37 | $32.39 | 480900 |
| 2025-12-23 | 30.16 | $32.49 | 1.5M |
| 2025-12-22 | 29.91 | $33.26 | 3.1M |
| 2025-12-19 | 29.56 | $31.95 | 3.5M |
| 2025-12-18 | 29.31 | $31.51 | 3.4M |
| 2025-12-17 | 29.08 | $29.99 | 4.4M |
| 2025-12-16 | 28.98 | $29.42 | 2.1M |
| 2025-12-15 | 28.93 | $28.85 | 2.8M |
| 2025-12-12 | 28.94 | $29.84 | 2.3M |
| 2025-12-11 | 28.85 | $30.15 | 2.0M |
| 2025-12-10 | 28.71 | $29.48 | 2.1M |
| 2025-12-09 | 28.63 | $29.42 | 2.3M |
| 2025-12-08 | 28.55 | $30.45 | 3.5M |
| 2025-12-05 | 28.35 | $29.49 | 1.9M |
| 2025-12-04 | 28.23 | $29.98 | 1.5M |
| 2025-12-03 | 28.04 | $29.06 | 1.3M |
| 2025-12-02 | 27.93 | $28.71 | 3.1M |
| 2025-12-01 | 27.85 | $28.16 | 1.3M |
| 2025-11-28 | 27.82 | $28.56 | 459200 |
| 2025-11-26 | 27.74 | $28.39 | 925002 |
| 2025-11-25 | 27.67 | $28.50 | 1.4M |
| 2025-11-24 | 27.59 | $27.75 | 2.2M |
| 2025-11-21 | 27.57 | $27.64 | 1.8M |
| 2025-11-20 | 27.56 | $26.91 | 2.0M |
| 2025-11-19 | 27.63 | $27.54 | 1.9M |
| 2025-11-18 | 27.64 | $27.38 | 2.5M |
| 2025-11-17 | 27.67 | $27.15 | 3.8M |
| 2025-11-14 | 27.72 | $28.61 | 1.4M |
| 2025-11-13 | 27.63 | $28.48 | 2.6M |
| 2025-11-12 | 27.54 | $29.33 | 2.3M |
| 2025-11-11 | 27.35 | $29.49 | 3.0M |
| 2025-11-10 | 27.13 | $29.42 | 6.4M |
| 2025-11-07 | 26.89 | $30.52 | 6.6M |
| 2025-11-06 | 26.50 | $28.80 | 11.8M |
| 2025-11-05 | 26.26 | $26.88 | 5.6M |
| 2025-11-04 | 26.20 | $26.00 | 5.0M |
| 2025-11-03 | 26.22 | $26.53 | 2.9M |
| 2025-10-31 | 26.18 | $26.00 | 1.7M |
| 2025-10-30 | 26.20 | $25.37 | 2.1M |
| 2025-10-29 | 26.29 | $25.39 | 1.7M |
| 2025-10-28 | 26.39 | $25.81 | 1.6M |
| 2025-10-27 | 26.45 | $26.15 | 1.4M |
| 2025-10-24 | 26.48 | $26.26 | 2.1M |
| 2025-10-23 | 26.50 | $26.15 | 2.1M |
| 2025-10-22 | 26.54 | $26.32 | 3.6M |
| 2025-10-21 | 26.56 | $26.20 | 3.9M |
| 2025-10-20 | 26.60 | $24.33 | 1.9M |
| 2025-10-17 | 26.84 | $23.72 | 1.8M |
| 2025-10-16 | 27.16 | $23.76 | 3.0M |
| 2025-10-15 | 27.52 | $24.02 | 1.5M |
| 2025-10-14 | 27.89 | $24.44 | 2.7M |
| 2025-10-13 | 28.26 | $24.49 | 2.2M |
| 2025-10-10 | 28.65 | $24.42 | 3.8M |
| 2025-10-09 | 29.10 | $25.61 | 2.4M |
| 2025-10-08 | 29.46 | $26.13 | 3.0M |
| 2025-10-07 | 29.82 | $25.43 | 5.1M |
| 2025-10-06 | 30.28 | $26.15 | 5.4M |
| 2025-10-03 | 30.71 | $25.89 | 3.3M |
| 2025-10-02 | 31.22 | $25.90 | 2.9M |
| 2025-10-01 | 31.78 | $26.01 | 8.1M |
| 2025-09-30 | 32.39 | $27.69 | 8.0M |
| 2025-09-29 | 32.88 | $31.49 | 3.5M |
| 2025-09-26 | 33.03 | $31.68 | 5.6M |
| 2025-09-25 | 33.17 | $32.50 | 7.2M |
| 2025-09-24 | 33.24 | $35.26 | 2.5M |
| 2025-09-23 | 33.03 | $35.01 | 2.5M |
| 2025-09-22 | 32.82 | $35.92 | 2.4M |
| 2025-09-19 | 32.49 | $35.23 | 4.0M |
| 2025-09-18 | 32.20 | $33.56 | 1.8M |
| 2025-09-17 | 32.06 | $33.65 | 3.7M |
| 2025-09-16 | 31.89 | $32.92 | 4.5M |
| 2025-09-15 | 31.78 | $31.65 | 2.5M |
| 2025-09-12 | 31.80 | $31.19 | 1.7M |
| 2025-09-11 | 31.86 | $31.80 | 1.8M |
| 2025-09-10 | 31.87 | $31.17 | 2.0M |
| 2025-09-09 | 31.94 | $32.15 | 4.0M |
| 2025-09-08 | 31.92 | $33.20 | 1.8M |
| 2025-09-05 | 31.78 | $32.19 | 1.4M |
| 2025-09-04 | 31.74 | $31.15 | 1.3M |
| 2025-09-03 | 31.80 | $31.23 | 1.2M |
| 2025-09-02 | 31.86 | $30.75 | 1.8M |
| 2025-08-29 | 31.98 | $32.44 | 1.4M |
| 2025-08-28 | 31.93 | $32.51 | 917201 |
| 2025-08-27 | 31.87 | $32.08 | 1.1M |
| 2025-08-26 | 31.85 | $31.53 | 3.1M |
| 2025-08-25 | 31.88 | $31.57 | 1.1M |
| 2025-08-22 | 31.91 | $32.77 | 1.7M |
| 2025-08-21 | 31.82 | $31.98 | 2.5M |
| 2025-08-20 | 31.81 | $31.27 | 1.8M |
| 2025-08-19 | 31.86 | $31.60 | 1.6M |
| 2025-08-18 | 31.89 | $32.02 | 2.1M |
| 2025-08-15 | 31.88 | $31.43 | 2.4M |
| 2025-08-14 | 31.92 | $31.03 | 6.1M |
| 2025-08-13 | 32.02 | $31.48 | 2.0M |
| 2025-08-12 | 32.07 | $30.32 | 2.7M |
| 2025-08-11 | 32.26 | $30.07 | 2.7M |
| 2025-08-08 | 32.49 | $32.35 | 2.0M |
| 2025-08-07 | 32.50 | $34.03 | 5.7M |
| 2025-08-06 | 32.34 | $35.31 | 6.1M |
| 2025-08-05 | 32.03 | $30.70 | 4.5M |
| 2025-08-04 | 32.17 | $30.57 | 2.2M |
| 2025-08-01 | 32.34 | $29.72 | 2.0M |
| 2025-07-31 | 32.61 | $31.10 | 1.6M |
| 2025-07-30 | 32.77 | $31.59 | 2.3M |
| 2025-07-29 | 32.90 | $33.25 | 1.5M |
| 2025-07-28 | 32.86 | $33.88 | 964941 |
| 2025-07-25 | 32.75 | $33.04 | 974942 |
| 2025-07-24 | 32.72 | $32.74 | 924200 |
| 2025-07-23 | 32.72 | $33.00 | 1.2M |
| 2025-07-22 | 32.69 | $32.75 | 1.3M |
| 2025-07-21 | 32.68 | $32.51 | 1.1M |
| 2025-07-18 | 32.70 | $32.22 | 670729 |
| 2025-07-17 | 32.75 | $32.12 | 797200 |
| 2025-07-16 | 32.82 | $31.77 | 778246 |
| 2025-07-15 | 32.93 | $31.60 | 1.1M |
| 2025-07-14 | 33.07 | $31.46 | 784947 |
| 2025-07-11 | 33.24 | $31.40 | 878800 |
| 2025-07-10 | 33.43 | $32.50 | 1.2M |
| 2025-07-09 | 33.53 | $33.95 | 1.2M |
| 2025-07-08 | 33.48 | $33.96 | 987700 |
| 2025-07-07 | 33.43 | $33.86 | 1.0M |
| 2025-07-03 | 33.39 | $33.91 | 942000 |
| 2025-07-02 | 33.33 | $32.85 | 1.3M |
| 2025-07-01 | 33.38 | $33.23 | 1.1M |
| 2025-06-30 | 33.40 | $33.58 | 1.8M |
| 2025-06-27 | 33.38 | $33.05 | 1.8M |
| 2025-06-26 | 33.42 | $33.13 | 1.2M |
| 2025-06-25 | 33.45 | $32.76 | 1.2M |
| 2025-06-24 | 33.52 | $32.96 | 1.6M |
| 2025-06-23 | 33.58 | $32.47 | 2.1M |
| 2025-06-20 | 33.69 | $32.03 | 3.1M |
| 2025-06-18 | 33.87 | $33.83 | 1.6M |
| 2025-06-17 | 33.87 | $34.40 | 1.5M |
| 2025-06-16 | 33.82 | $34.63 | 1.7M |
| 2025-06-13 | 33.73 | $33.37 | 2.6M |
| 2025-06-12 | 33.77 | $33.61 | 2.1M |
| 2025-06-11 | 33.79 | $34.11 | 2.3M |
| 2025-06-10 | 33.75 | $34.03 | 2.2M |
| 2025-06-09 | 33.73 | $34.76 | 1.6M |
| 2025-06-06 | 33.62 | $34.06 | 1.7M |
| 2025-06-05 | 33.57 | $33.95 | 3.4M |
| 2025-06-04 | 33.53 | $34.74 | 2.7M |
| 2025-06-03 | 33.40 | $33.97 | 1.2M |
| 2025-06-02 | 33.34 | $33.90 | 1.3M |
| 2025-05-30 | 33.28 | $34.00 | 2.1M |
| 2025-05-29 | 33.21 | $33.51 | 1.5M |
| 2025-05-28 | 33.18 | $33.65 | 1.1M |
| 2025-05-27 | 33.13 | $33.86 | 1.9M |
| 2025-05-23 | 33.05 | $33.49 | 1.8M |
| 2025-05-22 | 33.01 | $33.70 | 2.2M |
| 2025-05-21 | 32.93 | $33.01 | 2.2M |
| 2025-05-20 | 32.92 | $34.01 | 4.8M |
| 2025-05-19 | 32.81 | $34.50 | 2.2M |
| 2025-05-16 | 32.63 | $35.21 | 3.3M |
| 2025-05-15 | 32.36 | $34.90 | 7.6M |
| 2025-05-14 | 32.09 | $34.83 | 4.9M |
| 2025-05-13 | 31.80 | $37.50 | 2.0M |
| 2025-05-12 | 31.20 | $35.88 | 2.7M |
| 2025-05-09 | 30.71 | $33.39 | 1.9M |
| 2025-05-08 | 30.43 | $33.24 | 2.8M |
| 2025-05-07 | 30.14 | $33.62 | 8.2M |
| 2025-05-06 | 29.77 | $31.60 | 5.1M |
| 2025-05-05 | 29.58 | $31.36 | 3.8M |
| 2025-05-02 | 29.39 | $32.83 | 2.1M |
| 2025-05-01 | 29.03 | $31.53 | 1.9M |
| 2025-04-30 | 28.76 | $30.44 | 2.1M |
| 2025-04-29 | 28.59 | $29.85 | 1.9M |
| 2025-04-28 | 28.45 | $30.37 | 1.9M |
| 2025-04-25 | 28.25 | $29.58 | 1.8M |
| 2025-04-24 | 28.11 | $28.94 | 3.4M |
| 2025-04-23 | 28.02 | $26.24 | 2.5M |
| 2025-04-22 | 28.21 | $24.45 | 2.2M |
| 2025-04-21 | 28.61 | $24.67 | 2.3M |
| 2025-04-17 | 29.02 | $25.65 | 1.9M |
| 2025-04-16 | 29.38 | $25.95 | 2.2M |
| 2025-04-15 | 29.74 | $26.67 | 2.4M |
| 2025-04-14 | 30.06 | $26.39 | 1.0M |
| 2025-04-11 | 30.45 | $27.10 | 1.5M |
| 2025-04-10 | 30.80 | $27.37 | 2.1M |
| 2025-04-09 | 31.16 | $29.07 | 2.3M |
| 2025-04-08 | 31.38 | $26.02 | 1.7M |
| 2025-04-07 | 31.94 | $26.43 | 3.7M |
| 2025-04-04 | 32.52 | $25.77 | 3.4M |
| 2025-04-03 | 33.23 | $27.88 | 2.6M |
| 2025-04-02 | 33.80 | $31.37 | 580527 |
| 2025-04-01 | 34.05 | $31.00 | 2.3M |
| 2025-03-31 | 34.37 | $30.26 | 2.0M |
| 2025-03-28 | 34.81 | $31.02 | 1.2M |
| 2025-03-27 | 35.20 | $32.87 | 507206 |
| 2025-03-26 | 35.45 | $33.68 | 902002 |
| 2025-03-25 | 35.64 | $34.34 | 1.9M |
| 2025-03-24 | 35.77 | $33.94 | 1.0M |
| 2025-03-21 | 35.97 | $33.00 | 887962 |
| 2025-03-20 | 36.28 | $32.91 | 984300 |
| 2025-03-19 | 36.63 | $32.93 | 1.2M |
| 2025-03-18 | 37.02 | $32.16 | 1.2M |
| 2025-03-17 | 37.53 | $33.85 | 1.2M |
| 2025-03-14 | 37.92 | $33.29 | 1.3M |
| 2025-03-13 | 38.41 | $32.00 | 1.4M |
| 2025-03-12 | 39.08 | $34.60 | 1.8M |
| 2025-03-11 | 39.56 | $33.25 | 1.9M |
| 2025-03-10 | 40.22 | $31.74 | 2.8M |
| 2025-03-07 | 41.11 | $34.08 | 2.5M |
| 2025-03-06 | 41.85 | $37.66 | 1.1M |
| 2025-03-05 | 42.29 | $40.23 | 2.7M |
| 2025-03-04 | 42.51 | $37.73 | 2.6M |
| 2025-03-03 | 43.01 | $38.29 | 1.0M |
| 2025-02-28 | 43.51 | $39.32 | 1.4M |
| 2025-02-27 | 43.95 | $39.81 | 721000 |
| 2025-02-26 | 44.39 | $40.50 | 753100 |
| 2025-02-25 | 44.80 | $40.53 | 789762 |
| 2025-02-24 | 45.25 | $41.57 | 1.8M |
| 2025-02-21 | 45.63 | $41.85 | 2.9M |
| 2025-02-20 | 46.03 | $44.26 | 5.4M |
| 2025-02-19 | 46.22 | $47.00 | 2.3M |
| 2025-02-18 | 46.13 | $47.27 | 1.7M |
| 2025-02-14 | 46.01 | $47.00 | 1.5M |
| 2025-02-13 | 45.91 | $48.00 | 1.1M |
| 2025-02-12 | 45.69 | $47.45 | 1.4M |
| 2025-02-11 | 45.51 | $47.55 | 1.1M |
| 2025-02-10 | 45.29 | $49.19 | 1.4M |
| 2025-02-07 | 44.88 | $46.96 | 842329 |
| 2025-02-06 | 44.66 | $47.67 | 716404 |
| 2025-02-05 | 44.34 | $48.61 | 636947 |
| 2025-02-04 | 43.90 | $48.01 | 1.5M |
| 2025-02-03 | 43.46 | $46.69 | 1.4M |
| 2025-01-31 | 43.12 | $46.01 | 1.4M |
| 2025-01-30 | 42.82 | $47.23 | 1.5M |
| 2025-01-29 | 42.35 | $45.79 | 1.4M |
| 2025-01-28 | 41.99 | $45.62 | 2.7M |
| 2025-01-27 | 41.61 | $43.30 | 1.8M |
| 2025-01-24 | 41.43 | $43.67 | 775220 |
| 2025-01-23 | 41.20 | $43.87 | 958000 |
| 2025-01-22 | 40.92 | $42.63 | 652289 |
| 2025-01-21 | 40.74 | $41.39 | 574415 |
| 2025-01-17 | 40.67 | $40.18 | 860300 |
| 2025-01-16 | 40.72 | $39.83 | 609249 |
| 2025-01-15 | 40.81 | $40.18 | 943351 |
| 2025-01-14 | 40.88 | $39.54 | 623000 |
| 2025-01-13 | 41.02 | $39.10 | 812828 |
| 2025-01-10 | 41.22 | $39.41 | 1.5M |
| 2025-01-08 | 41.41 | $41.10 | 525152 |
| 2025-01-07 | 41.44 | $41.72 | 885023 |
| 2025-01-06 | 41.42 | $42.67 | 835200 |
| 2025-01-03 | 41.28 | $42.45 | 682823 |
| 2025-01-02 | 41.16 | $41.64 | 842710 |
| 2024-12-31 | 41.11 | $41.24 | 642519 |
| 2024-12-30 | 41.10 | $41.85 | 1.2M |
| 2024-12-27 | 41.02 | $42.77 | 689137 |
| 2024-12-26 | 40.83 | $43.37 | 651329 |
| 2024-12-24 | 40.57 | $43.53 | 382000 |
| 2024-12-23 | 40.25 | $42.83 | 1.1M |
| 2024-12-20 | 39.98 | $44.08 | 3.0M |
| 2024-12-19 | 39.55 | $42.78 | 2.3M |
| 2024-12-18 | 39.21 | $41.99 | 2.2M |
| 2024-12-17 | 38.92 | $43.18 | 2.7M |
| 2024-12-16 | 38.47 | $41.63 | 2.1M |
| 2024-12-13 | 38.14 | $39.06 | 910807 |
| 2024-12-12 | 38.04 | $39.24 | 566111 |
| 2024-12-11 | 37.92 | $39.41 | 917900 |
| 2024-12-10 | 37.76 | $38.57 | 1.6M |
| 2024-12-09 | 37.67 | $40.41 | 1.3M |
| 2024-12-06 | 37.38 | $39.74 | 1.8M |
| 2024-12-05 | 37.14 | $38.07 | 1.4M |
| 2024-12-04 | 37.04 | $38.96 | 967000 |
| 2024-12-03 | 36.84 | $38.50 | 1.2M |
| 2024-12-02 | 36.66 | $37.28 | 712100 |
| 2024-11-29 | 36.60 | $37.14 | 520000 |
| 2024-11-27 | 36.54 | $36.60 | 1.1M |
| 2024-11-26 | 36.53 | $37.11 | 1.3M |
| 2024-11-25 | 36.47 | $37.24 | 2.1M |
| 2024-11-22 | 36.39 | $36.89 | 1.4M |
| 2024-11-21 | 36.34 | $36.62 | 1.9M |
| 2024-11-20 | 36.31 | $35.06 | 1.0M |
| 2024-11-19 | 36.44 | $34.46 | 849939 |
| 2024-11-18 | 36.65 | $34.78 | 957600 |
| 2024-11-15 | 36.85 | $35.16 | 2.1M |
| 2024-11-14 | 37.02 | $36.95 | 1.5M |
| 2024-11-13 | 37.03 | $36.67 | 2.0M |
| 2024-11-12 | 37.07 | $36.53 | 2.4M |
| 2024-11-11 | 37.12 | $35.09 | 1.8M |
| 2024-11-08 | 37.34 | $33.35 | 2.3M |
| 2024-11-07 | 37.76 | $33.95 | 6.6M |
| 2024-11-06 | 38.16 | $40.36 | 2.4M |
| 2024-11-05 | 37.93 | $39.19 | 2.1M |
| 2024-11-04 | 37.80 | $39.47 | 1.7M |
| 2024-11-01 | 37.62 | $39.64 | 841900 |
| 2024-10-31 | 37.41 | $38.03 | 834200 |
| 2024-10-30 | 37.34 | $38.62 | 564013 |
| 2024-10-29 | 37.21 | $39.25 | 559909 |
| 2024-10-28 | 36.99 | $39.23 | 360800 |
| 2024-10-25 | 36.76 | $39.04 | 974848 |
| 2024-10-24 | 36.52 | $38.70 | 857044 |
| 2024-10-23 | 36.29 | $38.27 | 1.4M |
| 2024-10-22 | 36.08 | $37.71 | 678900 |
| 2024-10-21 | 35.90 | $38.01 | 525449 |
| 2024-10-18 | 35.68 | $37.52 | 670300 |
| 2024-10-17 | 35.49 | $37.36 | 413700 |
| 2024-10-16 | 35.29 | $37.12 | 568148 |
| 2024-10-15 | 35.10 | $37.42 | 719453 |
| 2024-10-14 | 34.86 | $36.61 | 386714 |
| 2024-10-11 | 34.67 | $37.00 | 642091 |
| 2024-10-10 | 34.43 | $36.50 | 665200 |
| 2024-10-09 | 34.21 | $35.55 | 423000 |
| 2024-10-08 | 34.07 | $35.37 | 396536 |
| 2024-10-07 | 33.93 | $35.35 | 856800 |
| 2024-10-04 | 33.78 | $35.42 | 325032 |
| 2024-10-03 | 33.61 | $34.83 | 321019 |
| 2024-10-02 | 33.48 | $34.74 | 828349 |
| 2024-10-01 | 33.34 | $35.48 | 879918 |
| 2024-09-30 | 33.12 | $35.38 | 617596 |
| 2024-09-27 | 32.88 | $35.20 | 595800 |
| 2024-09-26 | 32.64 | $35.22 | 656044 |
| 2024-09-25 | 32.37 | $34.46 | 654600 |
| 2024-09-24 | 32.14 | $34.52 | 629500 |
| 2024-09-23 | 31.89 | $34.10 | 831936 |
| 2024-09-20 | 31.66 | $34.04 | 2.0M |
| 2024-09-19 | 31.41 | $33.48 | 1.8M |
| 2024-09-18 | 31.19 | $33.66 | 1.5M |
| 2024-09-17 | 30.94 | $33.64 | 1.7M |
| 2024-09-16 | 30.65 | $32.28 | 1.3M |
| 2024-09-13 | 30.48 | $31.16 | 951510 |
| 2024-09-12 | 30.41 | $31.49 | 957865 |
| 2024-09-11 | 30.29 | $30.76 | 2.1M |
| 2024-09-10 | 30.24 | $29.86 | 997229 |
| 2024-09-09 | 30.28 | $30.12 | 619743 |
| 2024-09-06 | 30.30 | $29.62 | 721137 |
| 2024-09-05 | 30.37 | $30.49 | 663858 |
| 2024-09-04 | 30.36 | $30.14 | 437643 |
| 2024-09-03 | 30.38 | $30.43 | 590900 |
| 2024-08-30 | 30.38 | $31.46 | 762950 |
| 2024-08-29 | 30.27 | $31.50 | 541000 |
| 2024-08-28 | 30.14 | $31.11 | 852000 |
| 2024-08-27 | 30.03 | $32.18 | 665500 |
| 2024-08-26 | 29.81 | $32.35 | 779159 |
| 2024-08-23 | 29.54 | $32.68 | 1.4M |
| 2024-08-22 | 29.21 | $31.58 | 762216 |
| 2024-08-21 | 28.96 | $31.90 | 810200 |
| 2024-08-20 | 28.65 | $31.64 | 1.0M |
| 2024-08-19 | 28.34 | $32.26 | 886527 |
| 2024-08-16 | 27.92 | $31.78 | 1.5M |
| 2024-08-15 | 27.52 | $31.83 | 1.7M |
| 2024-08-14 | 27.06 | $30.25 | 2.4M |
| 2024-08-13 | 26.73 | $31.42 | 2.2M |
| 2024-08-12 | 26.23 | $31.66 | 1.9M |
| 2024-08-09 | 25.66 | $31.09 | 3.5M |
| 2024-08-08 | 25.09 | $30.78 | 5.9M |
| 2024-08-07 | 24.49 | $23.08 | 2.2M |
| 2024-08-06 | 24.64 | $22.17 | 2.5M |
| 2024-08-05 | 24.90 | $23.11 | 1.1M |
| 2024-08-02 | 25.09 | $23.91 | 1.2M |
| 2024-08-01 | 25.22 | $25.23 | 646200 |
| 2024-07-31 | 25.21 | $26.20 | 419338 |
| 2024-07-30 | 25.11 | $25.84 | 932746 |
| 2024-07-29 | 25.03 | $25.82 | 629556 |
| 2024-07-26 | 24.95 | $26.87 | 1.7M |
| 2024-07-25 | 24.75 | $26.79 | 2.3M |
| 2024-07-24 | 24.53 | $25.05 | 662600 |
| 2024-07-23 | 24.48 | $25.60 | 812100 |
| 2024-07-22 | 24.36 | $25.08 | 597707 |
| 2024-07-19 | 24.29 | $25.27 | 660161 |
| 2024-07-18 | 24.18 | $25.01 | 1.1M |
| 2024-07-17 | 24.09 | $25.50 | 1.3M |
| 2024-07-16 | 23.95 | $25.33 | 846290 |
| 2024-07-15 | 23.80 | $24.36 | 448130 |
| 2024-07-12 | 23.74 | $24.11 | 518485 |
| 2024-07-11 | 23.70 | $23.86 | 625533 |
| 2024-07-10 | 23.69 | $23.09 | 571987 |
| 2024-07-09 | 23.75 | $23.45 | 626851 |
| 2024-07-08 | 23.78 | $24.58 | 566968 |
| 2024-07-05 | 23.70 | $24.96 | 303412 |
| 2024-07-03 | 23.56 | $24.45 | 203202 |
| 2024-07-02 | 23.47 | $24.40 | 396499 |
| 2024-07-01 | 23.37 | $24.38 | 679720 |
| 2024-06-28 | 23.27 | $24.89 | 965515 |
| 2024-06-27 | 23.10 | $24.87 | 1.3M |
| 2024-06-26 | 22.91 | $23.40 | 1.1M |
| 2024-06-25 | 22.86 | $23.54 | 1.6M |
| 2024-06-24 | 22.79 | $22.17 | 1.4M |
| 2024-06-21 | 22.85 | $22.34 | 5.2M |
| 2024-06-20 | 22.90 | $22.53 | 2.5M |
| 2024-06-18 | 22.94 | $22.46 | 1.6M |
| 2024-06-17 | 22.99 | $22.47 | 885379 |
| 2024-06-14 | 23.05 | $23.22 | 901421 |
| 2024-06-13 | 23.03 | $22.74 | 886047 |
| 2024-06-12 | 23.06 | $23.47 | 1.5M |
| 2024-06-11 | 23.02 | $22.58 | 1.0M |
| 2024-06-10 | 23.06 | $22.55 | 1.2M |
| 2024-06-07 | 23.12 | $22.49 | 1.2M |
| 2024-06-06 | 23.19 | $22.49 | 1.3M |
| 2024-06-05 | 23.26 | $22.36 | 1.2M |
| 2024-06-04 | 23.35 | $22.08 | 685018 |
| 2024-06-03 | 23.49 | $22.36 | 1.2M |
| 2024-05-31 | 23.61 | $22.64 | 2.9M |
| 2024-05-30 | 23.71 | $22.73 | 1.4M |
| 2024-05-29 | 23.81 | $23.15 | 997641 |
| 2024-05-28 | 23.88 | $23.49 | 1.0M |
| 2024-05-24 | 23.92 | $23.52 | 613485 |
| 2024-05-23 | 23.96 | $23.67 | 842929 |
| 2024-05-22 | 23.99 | $24.80 | 575120 |
| 2024-05-21 | 23.91 | $24.49 | 407807 |
| 2024-05-20 | 23.85 | $24.86 | 801852 |
| 2024-05-17 | 23.74 | $25.36 | 1.2M |
| 2024-05-16 | 23.57 | $24.39 | 672684 |
| 2024-05-15 | 23.48 | $24.80 | 1.2M |
| 2024-05-14 | 23.35 | $23.44 | 1.5M |
| 2024-05-13 | 23.34 | $24.00 | 1.0M |
| 2024-05-10 | 23.27 | $23.65 | 2.3M |
| 2024-05-09 | 23.23 | $24.08 | 3.3M |
| 2024-05-08 | 23.14 | $21.53 | 3.7M |
| 2024-05-07 | 23.30 | $23.38 | 586155 |
| 2024-05-06 | 23.30 | $23.22 | 707819 |
| 2024-05-03 | 23.30 | $22.48 | 1.0M |
| 2024-05-02 | 23.39 | $22.50 | 904085 |
| 2024-05-01 | 23.49 | $22.60 | 589223 |
| 2024-04-30 | 23.58 | $22.40 | 511033 |
| 2024-04-29 | 23.70 | $22.74 | 644396 |
| 2024-04-26 | 23.80 | $23.61 | 611913 |
| 2024-04-25 | 23.82 | $23.02 | 1.1M |
| 2024-04-24 | 23.91 | $22.89 | 357878 |
| 2024-04-23 | 24.02 | $23.38 | 585188 |
| 2024-04-22 | 24.08 | $22.97 | 510981 |
| 2024-04-19 | 24.20 | $22.73 | 883636 |
| 2024-04-18 | 24.36 | $22.79 | 930020 |
| 2024-04-17 | 24.52 | $23.29 | 1.3M |
| 2024-04-16 | 24.65 | $23.83 | 1.1M |
| 2024-04-15 | 24.74 | $23.46 | 771262 |
| 2024-04-12 | 24.87 | $23.76 | 965607 |
| 2024-04-11 | 24.99 | $24.24 | 1.2M |
| 2024-04-10 | 25.07 | $23.60 | 1.2M |
| 2024-04-09 | 25.22 | $24.29 | 967723 |
| 2024-04-08 | 25.32 | $24.04 | 637042 |
| 2024-04-05 | 25.45 | $24.18 | 644997 |
| 2024-04-04 | 25.59 | $24.36 | 1.1M |
| 2024-04-03 | 25.71 | $24.28 | 1.1M |
| 2024-04-02 | 25.87 | $25.04 | 582000 |
| 2024-04-01 | 25.95 | $25.40 | 660021 |
| 2024-03-28 | 26.01 | $25.48 | 866587 |
| 2024-03-27 | 26.07 | $26.27 | 592038 |
| 2024-03-26 | 26.05 | $25.79 | 474854 |
| 2024-03-25 | 26.07 | $25.65 | 568512 |
| 2024-03-22 | 26.12 | $26.03 | 530315 |
| 2024-03-21 | 26.13 | $26.94 | 1.1M |
| 2024-03-20 | 26.04 | $26.37 | 1.1M |
| 2024-03-19 | 26.01 | $26.01 | 1.7M |
| 2024-03-18 | 26.00 | $25.03 | 1.6M |
| 2024-03-15 | 26.11 | $23.73 | 6.0M |
| 2024-03-14 | 26.36 | $23.90 | 2.0M |
| 2024-03-13 | 26.62 | $24.72 | 882494 |
| 2024-03-12 | 26.82 | $25.14 | 1.5M |
| 2024-03-11 | 26.99 | $25.00 | 1.2M |
| 2024-03-08 | 27.20 | $25.22 | 2.2M |
| 2024-03-07 | 27.41 | $26.36 | 2.5M |
| 2024-03-06 | 27.52 | $25.00 | 1.9M |
| 2024-03-05 | 27.79 | $24.98 | 1.2M |
| 2024-03-04 | 28.08 | $26.82 | 1.3M |
| 2024-03-01 | 28.21 | $27.80 | 3.2M |
| 2024-02-29 | 28.26 | $26.50 | 6.2M |
| 2024-02-28 | 28.44 | $27.83 | 3.1M |
| 2024-02-27 | 28.51 | $29.08 | 1.4M |
| 2024-02-26 | 28.45 | $28.59 | 741438 |
| 2024-02-23 | 28.43 | $28.59 | 507650 |
| 2024-02-22 | 28.42 | $28.96 | 735061 |
| 2024-02-21 | 28.36 | $28.32 | 440510 |
| 2024-02-20 | 28.36 | $28.97 | 524412 |
| 2024-02-16 | 28.30 | $29.90 | 1.2M |
| 2024-02-15 | 28.13 | $29.71 | 647049 |
| 2024-02-14 | 27.96 | $30.82 | 634488 |
| 2024-02-13 | 27.66 | $29.66 | 1.1M |
| 2024-02-12 | 27.45 | $30.78 | 1.5M |
| 2024-02-09 | 27.10 | $30.27 | 1.5M |
| 2024-02-08 | 26.77 | $28.20 | 864278 |
| 2024-02-07 | 26.62 | $27.78 | 568957 |
| 2024-02-06 | 26.49 | $27.77 | 822966 |
| 2024-02-05 | 26.36 | $27.84 | 1.0M |
| 2024-02-02 | 26.20 | $27.68 | 1.3M |
| 2024-02-01 | 26.05 | $26.36 | 1.2M |
| 2024-01-31 | 26.02 | $25.85 | 1.1M |
| 2024-01-30 | 26.03 | $26.00 | 769877 |
| 2024-01-29 | 26.04 | $25.95 | 590583 |
| 2024-01-26 | 26.05 | $24.67 | 358436 |
| 2024-01-25 | 26.19 | $25.28 | 667794 |
| 2024-01-24 | 26.29 | $24.74 | 632508 |
| 2024-01-23 | 26.45 | $24.95 | 743436 |
| 2024-01-22 | 26.61 | $25.15 | 619727 |
| 2024-01-19 | 26.76 | $25.26 | 927849 |
| 2024-01-18 | 26.92 | $24.51 | 1.9M |
| 2024-01-17 | 27.17 | $25.61 | 583585 |
| 2024-01-16 | 27.34 | $25.85 | 605560 |
| 2024-01-12 | 27.49 | $26.19 | 548277 |
| 2024-01-11 | 27.63 | $25.95 | 1.2M |
| 2024-01-10 | 27.81 | $26.56 | 1.0M |
| 2024-01-09 | 27.94 | $27.48 | 460481 |
| 2024-01-08 | 27.99 | $27.16 | 710518 |
| 2024-01-05 | 28.08 | $26.32 | 481267 |
| 2024-01-04 | 28.26 | $26.48 | 744382 |
| 2024-01-03 | 28.45 | $26.69 | 688048 |
| 2024-01-02 | 28.63 | $27.01 | 871586 |
| 2023-12-29 | 28.80 | $27.78 | 684434 |
| 2023-12-28 | 28.91 | $28.16 | 619791 |
| 2023-12-27 | 28.99 | $28.21 | 547319 |
| 2023-12-26 | 29.07 | $28.36 | 593770 |
| 2023-12-22 | 29.15 | $29.06 | 461498 |
| 2023-12-21 | 29.16 | $28.59 | 578060 |
| 2023-12-20 | 29.22 | $28.53 | 1.0M |
| 2023-12-19 | 29.29 | $27.34 | 1.0M |
| 2023-12-18 | 29.49 | $28.20 | 1.3M |
| 2023-12-15 | 29.63 | $28.63 | 2.8M |
| 2023-12-14 | 29.73 | $30.37 | 827481 |
| 2023-12-13 | 29.67 | $30.10 | 999212 |
| 2023-12-12 | 29.62 | $30.20 | 540217 |
| 2023-12-11 | 29.56 | $30.17 | 471749 |
| 2023-12-08 | 29.50 | $29.88 | 692336 |
| 2023-12-07 | 29.46 | $28.74 | 811477 |
| 2023-12-06 | 29.53 | $30.44 | 424574 |
| 2023-12-05 | 29.44 | $30.49 | 355910 |
| 2023-12-04 | 29.33 | $30.64 | 870402 |
| 2023-12-01 | 29.19 | $31.62 | 615168 |
| 2023-11-30 | 28.93 | $29.63 | 609833 |
| 2023-11-29 | 28.86 | $31.06 | 606313 |
| 2023-11-28 | 28.63 | $30.27 | 714875 |
| 2023-11-27 | 28.45 | $29.86 | 672664 |
| 2023-11-24 | 28.30 | $28.55 | 230583 |
| 2023-11-22 | 28.28 | $27.72 | 702554 |
| 2023-11-21 | 28.34 | $27.58 | 471113 |
| 2023-11-20 | 28.42 | $27.76 | 342595 |
| 2023-11-17 | 28.49 | $27.53 | 585103 |
| 2023-11-16 | 28.59 | $26.85 | 666666 |
| 2023-11-15 | 28.77 | $28.70 | 1.2M |
| 2023-11-14 | 28.78 | $27.41 | 596070 |
| 2023-11-13 | 28.92 | $25.64 | 595134 |
| 2023-11-10 | 29.27 | $25.30 | 638283 |
| 2023-11-09 | 29.68 | $24.93 | 1.2M |
| 2023-11-08 | 30.18 | $27.54 | 2.0M |
| 2023-11-07 | 30.46 | $32.51 | 1.1M |
| 2023-11-06 | 30.25 | $31.40 | 644236 |
| 2023-11-03 | 30.12 | $31.49 | 657225 |
| 2023-11-02 | 29.98 | $30.32 | 536930 |
| 2023-11-01 | 29.95 | $28.46 | 465863 |
| 2023-10-31 | 30.10 | $28.49 | 380423 |
| 2023-10-30 | 30.27 | $27.90 | 377087 |
| 2023-10-27 | 30.52 | $26.99 | 499185 |
| 2023-10-26 | 30.89 | $27.05 | 539391 |
| 2023-10-25 | 31.30 | $28.40 | 298766 |
| 2023-10-24 | 31.60 | $29.12 | 254160 |
| 2023-10-23 | 31.86 | $29.35 | 476565 |
| 2023-10-20 | 32.13 | $29.01 | 898438 |
| 2023-10-19 | 32.46 | $30.00 | 1.1M |
| 2023-10-18 | 32.71 | $30.67 | 595469 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.61
2026-07-16
Close Price
$17.82
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.18
Average
28.74
Maximum
47.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.61 | $17.82 | 3.5M |
| 2026-07-15 | 16.39 | $17.63 | 3.4M |
| 2026-07-14 | 16.17 | $17.51 | 3.2M |
| 2026-07-13 | 15.95 | $17.46 | 4.1M |
| 2026-07-10 | 15.72 | $16.91 | 5.2M |
| 2026-07-09 | 15.53 | $17.16 | 3.3M |
| 2026-07-08 | 15.30 | $16.60 | 4.1M |
| 2026-07-07 | 15.13 | $17.22 | 4.0M |
| 2026-07-06 | 14.88 | $17.00 | 6.2M |
| 2026-07-02 | 14.65 | $16.90 | 4.9M |
| 2026-07-01 | 14.42 | $16.36 | 6.5M |
| 2026-06-30 | 14.25 | $15.10 | 4.3M |
| 2026-06-29 | 14.21 | $14.93 | 5.1M |
| 2026-06-26 | 14.20 | $14.90 | 14.3M |
| 2026-06-25 | 14.18 | $14.03 | 5.2M |
| 2026-06-24 | 14.25 | $14.06 | 6.9M |
| 2026-06-23 | 14.32 | $13.49 | 5.8M |
| 2026-06-22 | 14.45 | $12.86 | 5.3M |
| 2026-06-18 | 14.65 | $13.25 | 7.8M |
| 2026-06-17 | 14.82 | $13.46 | 10.7M |
| 2026-06-16 | 14.97 | $13.84 | 5.6M |
| 2026-06-15 | 15.10 | $14.00 | 4.7M |
| 2026-06-12 | 15.21 | $14.21 | 5.5M |
| 2026-06-11 | 15.30 | $14.29 | 5.3M |
| 2026-06-10 | 15.38 | $14.51 | 4.1M |
| 2026-06-09 | 15.44 | $14.78 | 5.2M |
| 2026-06-08 | 15.48 | $15.22 | 3.7M |
| 2026-06-05 | 15.48 | $15.58 | 4.8M |
| 2026-06-04 | 15.45 | $15.78 | 4.7M |
| 2026-06-03 | 15.39 | $15.69 | 5.0M |
| 2026-06-02 | 15.38 | $16.95 | 8.7M |
| 2026-06-01 | 15.28 | $18.36 | 12.2M |
| 2026-05-29 | 15.06 | $15.84 | 7.2M |
| 2026-05-28 | 15.10 | $14.74 | 6.2M |
| 2026-05-27 | 15.27 | $14.21 | 5.9M |
| 2026-05-26 | 15.52 | $14.46 | 7.0M |
| 2026-05-22 | 15.77 | $14.87 | 7.1M |
| 2026-05-21 | 16.00 | $14.91 | 11.6M |
| 2026-05-20 | 16.24 | $15.11 | 6.9M |
| 2026-05-19 | 16.50 | $14.70 | 10.1M |
| 2026-05-18 | 16.81 | $14.61 | 5.1M |
| 2026-05-15 | 17.16 | $14.38 | 6.5M |
| 2026-05-14 | 17.56 | $14.34 | 6.1M |
| 2026-05-13 | 17.98 | $14.24 | 9.0M |
| 2026-05-12 | 18.42 | $14.45 | 7.1M |
| 2026-05-11 | 18.86 | $15.52 | 8.7M |
| 2026-05-08 | 19.21 | $15.21 | 13.9M |
| 2026-05-07 | 19.59 | $15.77 | 17.4M |
| 2026-05-06 | 19.93 | $15.81 | 20.1M |
| 2026-05-05 | 20.27 | $23.33 | 8.8M |
| 2026-05-04 | 19.88 | $22.47 | 9.5M |
| 2026-05-01 | 19.55 | $22.20 | 6.1M |
| 2026-04-30 | 19.24 | $20.09 | 7.1M |
| 2026-04-29 | 19.12 | $19.89 | 6.5M |
| 2026-04-28 | 19.02 | $19.94 | 3.1M |
| 2026-04-27 | 18.91 | $19.46 | 2.1M |
| 2026-04-24 | 18.84 | $19.45 | 2.4M |
| 2026-04-23 | 18.77 | $18.76 | 3.2M |
| 2026-04-22 | 18.76 | $20.47 | 4.6M |
| 2026-04-21 | 18.58 | $20.31 | 5.1M |
| 2026-04-20 | 18.41 | $20.06 | 5.6M |
| 2026-04-17 | 18.25 | $18.67 | 6.8M |
| 2026-04-16 | 18.23 | $18.40 | 4.3M |
| 2026-04-15 | 18.24 | $18.37 | 5.1M |
| 2026-04-14 | 18.25 | $16.94 | 4.7M |
| 2026-04-13 | 18.40 | $17.60 | 4.3M |
| 2026-04-10 | 18.51 | $16.40 | 5.0M |
| 2026-04-09 | 18.74 | $17.79 | 5.3M |
| 2026-04-08 | 18.84 | $18.08 | 3.7M |
| 2026-04-07 | 18.93 | $18.64 | 2.9M |
| 2026-04-06 | 18.98 | $19.21 | 2.7M |
| 2026-04-02 | 18.98 | $19.14 | 3.1M |
| 2026-04-01 | 18.99 | $19.44 | 3.8M |
| 2026-03-31 | 18.98 | $19.46 | 3.4M |
| 2026-03-30 | 18.96 | $18.97 | 3.0M |
| 2026-03-27 | 18.99 | $18.67 | 3.7M |
| 2026-03-26 | 19.04 | $19.03 | 3.4M |
| 2026-03-25 | 19.05 | $18.15 | 3.0M |
| 2026-03-24 | 19.14 | $18.01 | 4.5M |
| 2026-03-23 | 19.24 | $18.97 | 2.8M |
| 2026-03-20 | 19.23 | $18.58 | 3.7M |
| 2026-03-19 | 19.25 | $18.67 | 1.5M |
| 2026-03-18 | 19.26 | $18.78 | 2.4M |
| 2026-03-17 | 19.26 | $19.12 | 3.0M |
| 2026-03-16 | 19.22 | $19.20 | 2.1M |
| 2026-03-13 | 19.17 | $19.12 | 2.4M |
| 2026-03-12 | 19.13 | $19.27 | 2.5M |
| 2026-03-11 | 19.07 | $19.86 | 2.1M |
| 2026-03-10 | 18.97 | $20.10 | 5.5M |
| 2026-03-09 | 18.84 | $20.50 | 4.2M |
| 2026-03-06 | 18.66 | $20.98 | 5.9M |
| 2026-03-05 | 18.43 | $21.18 | 8.3M |
| 2026-03-04 | 18.18 | $19.53 | 3.8M |
| 2026-03-03 | 18.09 | $18.87 | 3.9M |
| 2026-03-02 | 18.08 | $18.21 | 5.1M |
| 2026-02-27 | 18.15 | $17.41 | 3.9M |
| 2026-02-26 | 18.32 | $18.48 | 4.9M |
| 2026-02-25 | 18.42 | $17.24 | 4.7M |
| 2026-02-24 | 18.68 | $16.71 | 7.8M |
| 2026-02-23 | 19.04 | $15.88 | 9.4M |
| 2026-02-20 | 19.51 | $17.32 | 4.4M |
| 2026-02-19 | 19.90 | $18.14 | 2.7M |
| 2026-02-18 | 20.24 | $18.22 | 4.8M |
| 2026-02-17 | 20.60 | $17.77 | 7.6M |
| 2026-02-13 | 21.04 | $18.60 | 6.5M |
| 2026-02-12 | 21.42 | $18.51 | 10.5M |
| 2026-02-11 | 21.86 | $20.34 | 12.2M |
| 2026-02-10 | 22.15 | $21.12 | 11.5M |
| 2026-02-09 | 22.41 | $19.69 | 5.5M |
| 2026-02-06 | 22.84 | $19.14 | 4.3M |
| 2026-02-05 | 23.37 | $18.85 | 3.7M |
| 2026-02-04 | 23.97 | $20.74 | 3.8M |
| 2026-02-03 | 24.44 | $20.15 | 3.7M |
| 2026-02-02 | 25.00 | $22.56 | 3.7M |
| 2026-01-30 | 25.37 | $22.21 | 2.7M |
| 2026-01-29 | 25.82 | $22.32 | 7.0M |
| 2026-01-28 | 26.31 | $25.73 | 1.7M |
| 2026-01-27 | 26.50 | $25.42 | 1.9M |
| 2026-01-26 | 26.76 | $25.77 | 2.0M |
| 2026-01-23 | 27.02 | $25.62 | 2.0M |
| 2026-01-22 | 27.33 | $26.44 | 2.7M |
| 2026-01-21 | 27.59 | $25.25 | 4.5M |
| 2026-01-20 | 27.99 | $24.21 | 3.4M |
| 2026-01-16 | 28.53 | $23.82 | 4.5M |
| 2026-01-15 | 29.13 | $25.60 | 2.4M |
| 2026-01-14 | 29.59 | $26.55 | 2.1M |
| 2026-01-13 | 29.96 | $27.15 | 3.0M |
| 2026-01-12 | 30.29 | $28.44 | 2.9M |
| 2026-01-09 | 30.51 | $28.58 | 2.6M |
| 2026-01-08 | 30.71 | $28.04 | 4.2M |
| 2026-01-07 | 30.98 | $29.73 | 5.3M |
| 2026-01-06 | 31.08 | $29.04 | 6.1M |
| 2026-01-05 | 31.26 | $29.09 | 7.8M |
| 2026-01-02 | 31.43 | $29.32 | 4.9M |
| 2025-12-31 | 31.58 | $32.47 | 1.4M |
| 2025-12-30 | 31.41 | $32.65 | 1.1M |
| 2025-12-29 | 31.21 | $32.59 | 1.1M |
| 2025-12-26 | 30.99 | $32.59 | 719915 |
| 2025-12-24 | 30.75 | $32.39 | 480900 |
| 2025-12-23 | 30.51 | $32.49 | 1.5M |
| 2025-12-22 | 30.24 | $33.26 | 3.1M |
| 2025-12-19 | 29.87 | $31.95 | 3.5M |
| 2025-12-18 | 29.60 | $31.51 | 3.4M |
| 2025-12-17 | 29.35 | $29.99 | 4.4M |
| 2025-12-16 | 29.24 | $29.42 | 2.1M |
| 2025-12-15 | 29.16 | $28.85 | 2.8M |
| 2025-12-12 | 29.15 | $29.84 | 2.3M |
| 2025-12-11 | 29.03 | $30.15 | 2.0M |
| 2025-12-10 | 28.87 | $29.48 | 2.1M |
| 2025-12-09 | 28.79 | $29.42 | 2.3M |
| 2025-12-08 | 28.70 | $30.45 | 3.5M |
| 2025-12-05 | 28.52 | $29.49 | 1.9M |
| 2025-12-04 | 28.43 | $29.98 | 1.5M |
| 2025-12-03 | 28.28 | $29.06 | 1.3M |
| 2025-12-02 | 28.20 | $28.71 | 3.1M |
| 2025-12-01 | 28.14 | $28.16 | 1.3M |
| 2025-11-28 | 28.12 | $28.56 | 459200 |
| 2025-11-26 | 28.05 | $28.39 | 925002 |
| 2025-11-25 | 27.99 | $28.50 | 1.4M |
| 2025-11-24 | 27.90 | $27.75 | 2.2M |
| 2025-11-21 | 27.87 | $27.64 | 1.8M |
| 2025-11-20 | 27.85 | $26.91 | 2.0M |
| 2025-11-19 | 27.89 | $27.54 | 1.9M |
| 2025-11-18 | 27.87 | $27.38 | 2.5M |
| 2025-11-17 | 27.85 | $27.15 | 3.8M |
| 2025-11-14 | 27.85 | $28.61 | 1.4M |
| 2025-11-13 | 27.68 | $28.48 | 2.6M |
| 2025-11-12 | 27.50 | $29.33 | 2.3M |
| 2025-11-11 | 27.22 | $29.49 | 3.0M |
| 2025-11-10 | 26.90 | $29.42 | 6.4M |
| 2025-11-07 | 26.56 | $30.52 | 6.6M |
| 2025-11-06 | 26.09 | $28.80 | 11.8M |
| 2025-11-05 | 25.76 | $26.88 | 5.6M |
| 2025-11-04 | 25.62 | $26.00 | 5.0M |
| 2025-11-03 | 25.55 | $26.53 | 2.9M |
| 2025-10-31 | 25.44 | $26.00 | 1.7M |
| 2025-10-30 | 25.37 | $25.37 | 2.1M |
| 2025-10-29 | 25.37 | $25.39 | 1.7M |
| 2025-10-28 | 25.36 | $25.81 | 1.6M |
| 2025-10-27 | 25.33 | $26.15 | 1.4M |
| 2025-10-24 | 25.29 | $26.26 | 2.1M |
| 2025-10-23 | 25.26 | $26.15 | 2.1M |
| 2025-10-22 | 25.28 | $26.32 | 3.6M |
| 2025-10-21 | 25.32 | $26.20 | 3.9M |
| 2025-10-20 | 25.41 | $24.33 | 1.9M |
| 2025-10-17 | 25.74 | $23.72 | 1.8M |
| 2025-10-16 | 26.18 | $23.76 | 3.0M |
| 2025-10-15 | 26.67 | $24.02 | 1.5M |
| 2025-10-14 | 27.17 | $24.44 | 2.7M |
| 2025-10-13 | 27.68 | $24.49 | 2.2M |
| 2025-10-10 | 28.21 | $24.42 | 3.8M |
| 2025-10-09 | 28.79 | $25.61 | 2.4M |
| 2025-10-08 | 29.28 | $26.13 | 3.0M |
| 2025-10-07 | 29.74 | $25.43 | 5.1M |
| 2025-10-06 | 30.30 | $26.15 | 5.4M |
| 2025-10-03 | 30.83 | $25.89 | 3.3M |
| 2025-10-02 | 31.41 | $25.90 | 2.9M |
| 2025-10-01 | 32.02 | $26.01 | 8.1M |
| 2025-09-30 | 32.64 | $27.69 | 8.0M |
| 2025-09-29 | 33.12 | $31.49 | 3.5M |
| 2025-09-26 | 33.24 | $31.68 | 5.6M |
| 2025-09-25 | 33.34 | $32.50 | 7.2M |
| 2025-09-24 | 33.36 | $35.26 | 2.5M |
| 2025-09-23 | 33.11 | $35.01 | 2.5M |
| 2025-09-22 | 32.86 | $35.92 | 2.4M |
| 2025-09-19 | 32.51 | $35.23 | 4.0M |
| 2025-09-18 | 32.21 | $33.56 | 1.8M |
| 2025-09-17 | 32.05 | $33.65 | 3.7M |
| 2025-09-16 | 31.88 | $32.92 | 4.5M |
| 2025-09-15 | 31.78 | $31.65 | 2.5M |
| 2025-09-12 | 31.79 | $31.19 | 1.7M |
| 2025-09-11 | 31.85 | $31.80 | 1.8M |
| 2025-09-10 | 31.85 | $31.17 | 2.0M |
| 2025-09-09 | 31.90 | $32.15 | 4.0M |
| 2025-09-08 | 31.85 | $33.20 | 1.8M |
| 2025-09-05 | 31.70 | $32.19 | 1.4M |
| 2025-09-04 | 31.65 | $31.15 | 1.3M |
| 2025-09-03 | 31.72 | $31.23 | 1.2M |
| 2025-09-02 | 31.78 | $30.75 | 1.8M |
| 2025-08-29 | 31.89 | $32.44 | 1.4M |
| 2025-08-28 | 31.82 | $32.51 | 917201 |
| 2025-08-27 | 31.74 | $32.08 | 1.1M |
| 2025-08-26 | 31.69 | $31.53 | 3.1M |
| 2025-08-25 | 31.71 | $31.57 | 1.1M |
| 2025-08-22 | 31.73 | $32.77 | 1.7M |
| 2025-08-21 | 31.64 | $31.98 | 2.5M |
| 2025-08-20 | 31.63 | $31.27 | 1.8M |
| 2025-08-19 | 31.70 | $31.60 | 1.6M |
| 2025-08-18 | 31.74 | $32.02 | 2.1M |
| 2025-08-15 | 31.74 | $31.43 | 2.4M |
| 2025-08-14 | 31.80 | $31.03 | 6.1M |
| 2025-08-13 | 31.91 | $31.48 | 2.0M |
| 2025-08-12 | 31.97 | $30.32 | 2.7M |
| 2025-08-11 | 32.15 | $30.07 | 2.7M |
| 2025-08-08 | 32.37 | $32.35 | 2.0M |
| 2025-08-07 | 32.35 | $34.03 | 5.7M |
| 2025-08-06 | 32.18 | $35.31 | 6.1M |
| 2025-08-05 | 31.87 | $30.70 | 4.5M |
| 2025-08-04 | 32.02 | $30.57 | 2.2M |
| 2025-08-01 | 32.19 | $29.72 | 2.0M |
| 2025-07-31 | 32.47 | $31.10 | 1.6M |
| 2025-07-30 | 32.63 | $31.59 | 2.3M |
| 2025-07-29 | 32.74 | $33.25 | 1.5M |
| 2025-07-28 | 32.70 | $33.88 | 964941 |
| 2025-07-25 | 32.59 | $33.04 | 974942 |
| 2025-07-24 | 32.57 | $32.74 | 924200 |
| 2025-07-23 | 32.57 | $33.00 | 1.2M |
| 2025-07-22 | 32.55 | $32.75 | 1.3M |
| 2025-07-21 | 32.55 | $32.51 | 1.1M |
| 2025-07-18 | 32.58 | $32.22 | 670729 |
| 2025-07-17 | 32.63 | $32.12 | 797200 |
| 2025-07-16 | 32.71 | $31.77 | 778246 |
| 2025-07-15 | 32.84 | $31.60 | 1.1M |
| 2025-07-14 | 32.98 | $31.46 | 784947 |
| 2025-07-11 | 33.16 | $31.40 | 878800 |
| 2025-07-10 | 33.35 | $32.50 | 1.2M |
| 2025-07-09 | 33.44 | $33.95 | 1.2M |
| 2025-07-08 | 33.40 | $33.96 | 987700 |
| 2025-07-07 | 33.36 | $33.86 | 1.0M |
| 2025-07-03 | 33.33 | $33.91 | 942000 |
| 2025-07-02 | 33.30 | $32.85 | 1.3M |
| 2025-07-01 | 33.37 | $33.23 | 1.1M |
| 2025-06-30 | 33.42 | $33.58 | 1.8M |
| 2025-06-27 | 33.43 | $33.05 | 1.8M |
| 2025-06-26 | 33.49 | $33.13 | 1.2M |
| 2025-06-25 | 33.55 | $32.76 | 1.2M |
| 2025-06-24 | 33.64 | $32.96 | 1.6M |
| 2025-06-23 | 33.73 | $32.47 | 2.1M |
| 2025-06-20 | 33.86 | $32.03 | 3.1M |
| 2025-06-18 | 34.04 | $33.83 | 1.6M |
| 2025-06-17 | 34.05 | $34.40 | 1.5M |
| 2025-06-16 | 34.01 | $34.63 | 1.7M |
| 2025-06-13 | 33.95 | $33.37 | 2.6M |
| 2025-06-12 | 34.01 | $33.61 | 2.1M |
| 2025-06-11 | 34.06 | $34.11 | 2.3M |
| 2025-06-10 | 34.07 | $34.03 | 2.2M |
| 2025-06-09 | 34.11 | $34.76 | 1.6M |
| 2025-06-06 | 34.06 | $34.06 | 1.7M |
| 2025-06-05 | 34.08 | $33.95 | 3.4M |
| 2025-06-04 | 34.11 | $34.74 | 2.7M |
| 2025-06-03 | 34.05 | $33.97 | 1.2M |
| 2025-06-02 | 34.05 | $33.90 | 1.3M |
| 2025-05-30 | 34.05 | $34.00 | 2.1M |
| 2025-05-29 | 34.03 | $33.51 | 1.5M |
| 2025-05-28 | 34.04 | $33.65 | 1.1M |
| 2025-05-27 | 34.02 | $33.86 | 1.9M |
| 2025-05-23 | 33.96 | $33.49 | 1.8M |
| 2025-05-22 | 33.92 | $33.70 | 2.2M |
| 2025-05-21 | 33.84 | $33.01 | 2.2M |
| 2025-05-20 | 33.79 | $34.01 | 4.8M |
| 2025-05-19 | 33.60 | $34.50 | 2.2M |
| 2025-05-16 | 33.31 | $35.21 | 3.3M |
| 2025-05-15 | 32.92 | $34.90 | 7.6M |
| 2025-05-14 | 32.51 | $34.83 | 4.9M |
| 2025-05-13 | 32.07 | $37.50 | 2.0M |
| 2025-05-12 | 31.32 | $35.88 | 2.7M |
| 2025-05-09 | 30.68 | $33.39 | 1.9M |
| 2025-05-08 | 30.25 | $33.24 | 2.8M |
| 2025-05-07 | 29.82 | $33.62 | 8.2M |
| 2025-05-06 | 29.31 | $31.60 | 5.1M |
| 2025-05-05 | 28.97 | $31.36 | 3.8M |
| 2025-05-02 | 28.63 | $32.83 | 2.1M |
| 2025-05-01 | 28.12 | $31.53 | 1.9M |
| 2025-04-30 | 27.74 | $30.44 | 2.1M |
| 2025-04-29 | 27.46 | $29.85 | 1.9M |
| 2025-04-28 | 27.25 | $30.37 | 1.9M |
| 2025-04-25 | 26.98 | $29.58 | 1.8M |
| 2025-04-24 | 26.81 | $28.94 | 3.4M |
| 2025-04-23 | 26.72 | $26.24 | 2.5M |
| 2025-04-22 | 26.92 | $24.45 | 2.2M |
| 2025-04-21 | 27.34 | $24.67 | 2.3M |
| 2025-04-17 | 27.78 | $25.65 | 1.9M |
| 2025-04-16 | 28.17 | $25.95 | 2.2M |
| 2025-04-15 | 28.55 | $26.67 | 2.4M |
| 2025-04-14 | 28.90 | $26.39 | 1.0M |
| 2025-04-11 | 29.30 | $27.10 | 1.5M |
| 2025-04-10 | 29.67 | $27.37 | 2.1M |
| 2025-04-09 | 30.03 | $29.07 | 2.3M |
| 2025-04-08 | 30.26 | $26.02 | 1.7M |
| 2025-04-07 | 30.81 | $26.43 | 3.7M |
| 2025-04-04 | 31.35 | $25.77 | 3.4M |
| 2025-04-03 | 31.99 | $27.88 | 2.6M |
| 2025-04-02 | 32.48 | $31.37 | 580527 |
| 2025-04-01 | 32.68 | $31.00 | 2.3M |
| 2025-03-31 | 32.94 | $30.26 | 2.0M |
| 2025-03-28 | 33.32 | $31.02 | 1.2M |
| 2025-03-27 | 33.66 | $32.87 | 507206 |
| 2025-03-26 | 33.85 | $33.68 | 902002 |
| 2025-03-25 | 34.01 | $34.34 | 1.9M |
| 2025-03-24 | 34.13 | $33.94 | 1.0M |
| 2025-03-21 | 34.32 | $33.00 | 887962 |
| 2025-03-20 | 34.64 | $32.91 | 984300 |
| 2025-03-19 | 35.03 | $32.93 | 1.2M |
| 2025-03-18 | 35.49 | $32.16 | 1.2M |
| 2025-03-17 | 36.08 | $33.85 | 1.2M |
| 2025-03-14 | 36.58 | $33.29 | 1.3M |
| 2025-03-13 | 37.21 | $32.00 | 1.4M |
| 2025-03-12 | 38.03 | $34.60 | 1.8M |
| 2025-03-11 | 38.66 | $33.25 | 1.9M |
| 2025-03-10 | 39.50 | $31.74 | 2.8M |
| 2025-03-07 | 40.55 | $34.08 | 2.5M |
| 2025-03-06 | 41.45 | $37.66 | 1.1M |
| 2025-03-05 | 42.06 | $40.23 | 2.7M |
| 2025-03-04 | 42.46 | $37.73 | 2.6M |
| 2025-03-03 | 43.14 | $38.29 | 1.0M |
| 2025-02-28 | 43.80 | $39.32 | 1.4M |
| 2025-02-27 | 44.41 | $39.81 | 721000 |
| 2025-02-26 | 44.99 | $40.50 | 753100 |
| 2025-02-25 | 45.53 | $40.53 | 789762 |
| 2025-02-24 | 46.09 | $41.57 | 1.8M |
| 2025-02-21 | 46.55 | $41.85 | 2.9M |
| 2025-02-20 | 47.00 | $44.26 | 5.4M |
| 2025-02-19 | 47.21 | $47.00 | 2.3M |
| 2025-02-18 | 47.14 | $47.27 | 1.7M |
| 2025-02-14 | 47.00 | $47.00 | 1.5M |
| 2025-02-13 | 46.86 | $48.00 | 1.1M |
| 2025-02-12 | 46.58 | $47.45 | 1.4M |
| 2025-02-11 | 46.32 | $47.55 | 1.1M |
| 2025-02-10 | 46.01 | $49.19 | 1.4M |
| 2025-02-07 | 45.49 | $46.96 | 842329 |
| 2025-02-06 | 45.16 | $47.67 | 716404 |
| 2025-02-05 | 44.73 | $48.61 | 636947 |
| 2025-02-04 | 44.19 | $48.01 | 1.5M |
| 2025-02-03 | 43.68 | $46.69 | 1.4M |
| 2025-01-31 | 43.26 | $46.01 | 1.4M |
| 2025-01-30 | 42.89 | $47.23 | 1.5M |
| 2025-01-29 | 42.38 | $45.79 | 1.4M |
| 2025-01-28 | 41.99 | $45.62 | 2.7M |
| 2025-01-27 | 41.61 | $43.30 | 1.8M |
| 2025-01-24 | 41.45 | $43.67 | 775220 |
| 2025-01-23 | 41.25 | $43.87 | 958000 |
| 2025-01-22 | 41.03 | $42.63 | 652289 |
| 2025-01-21 | 40.93 | $41.39 | 574415 |
| 2025-01-17 | 40.95 | $40.18 | 860300 |
| 2025-01-16 | 41.10 | $39.83 | 609249 |
| 2025-01-15 | 41.30 | $40.18 | 943351 |
| 2025-01-14 | 41.45 | $39.54 | 623000 |
| 2025-01-13 | 41.66 | $39.10 | 812828 |
| 2025-01-10 | 41.92 | $39.41 | 1.5M |
| 2025-01-08 | 42.14 | $41.10 | 525152 |
| 2025-01-07 | 42.20 | $41.72 | 885023 |
| 2025-01-06 | 42.19 | $42.67 | 835200 |
| 2025-01-03 | 42.07 | $42.45 | 682823 |
| 2025-01-02 | 41.95 | $41.64 | 842710 |
| 2024-12-31 | 41.90 | $41.24 | 642519 |
| 2024-12-30 | 41.86 | $41.85 | 1.2M |
| 2024-12-27 | 41.75 | $42.77 | 689137 |
| 2024-12-26 | 41.51 | $43.37 | 651329 |
| 2024-12-24 | 41.19 | $43.53 | 382000 |
| 2024-12-23 | 40.83 | $42.83 | 1.1M |
| 2024-12-20 | 40.50 | $44.08 | 3.0M |
| 2024-12-19 | 40.02 | $42.78 | 2.3M |
| 2024-12-18 | 39.62 | $41.99 | 2.2M |
| 2024-12-17 | 39.27 | $43.18 | 2.7M |
| 2024-12-16 | 38.76 | $41.63 | 2.1M |
| 2024-12-13 | 38.37 | $39.06 | 910807 |
| 2024-12-12 | 38.21 | $39.24 | 566111 |
| 2024-12-11 | 38.02 | $39.41 | 917900 |
| 2024-12-10 | 37.81 | $38.57 | 1.6M |
| 2024-12-09 | 37.65 | $40.41 | 1.3M |
| 2024-12-06 | 37.29 | $39.74 | 1.8M |
| 2024-12-05 | 36.97 | $38.07 | 1.4M |
| 2024-12-04 | 36.81 | $38.96 | 967000 |
| 2024-12-03 | 36.57 | $38.50 | 1.2M |
| 2024-12-02 | 36.38 | $37.28 | 712100 |
| 2024-11-29 | 36.32 | $37.14 | 520000 |
| 2024-11-27 | 36.27 | $36.60 | 1.1M |
| 2024-11-26 | 36.29 | $37.11 | 1.3M |
| 2024-11-25 | 36.26 | $37.24 | 2.1M |
| 2024-11-22 | 36.24 | $36.89 | 1.4M |
| 2024-11-21 | 36.25 | $36.62 | 1.9M |
| 2024-11-20 | 36.31 | $35.06 | 1.0M |
| 2024-11-19 | 36.52 | $34.46 | 849939 |
| 2024-11-18 | 36.81 | $34.78 | 957600 |
| 2024-11-15 | 37.09 | $35.16 | 2.1M |
| 2024-11-14 | 37.34 | $36.95 | 1.5M |
| 2024-11-13 | 37.42 | $36.67 | 2.0M |
| 2024-11-12 | 37.53 | $36.53 | 2.4M |
| 2024-11-11 | 37.66 | $35.09 | 1.8M |
| 2024-11-08 | 37.93 | $33.35 | 2.3M |
| 2024-11-07 | 38.38 | $33.95 | 6.6M |
| 2024-11-06 | 38.79 | $40.36 | 2.4M |
| 2024-11-05 | 38.57 | $39.19 | 2.1M |
| 2024-11-04 | 38.44 | $39.47 | 1.7M |
| 2024-11-01 | 38.26 | $39.64 | 841900 |
| 2024-10-31 | 38.05 | $38.03 | 834200 |
| 2024-10-30 | 37.97 | $38.62 | 564013 |
| 2024-10-29 | 37.82 | $39.25 | 559909 |
| 2024-10-28 | 37.60 | $39.23 | 360800 |
| 2024-10-25 | 37.35 | $39.04 | 974848 |
| 2024-10-24 | 37.11 | $38.70 | 857044 |
| 2024-10-23 | 36.88 | $38.27 | 1.4M |
| 2024-10-22 | 36.67 | $37.71 | 678900 |
| 2024-10-21 | 36.51 | $38.01 | 525449 |
| 2024-10-18 | 36.29 | $37.52 | 670300 |
| 2024-10-17 | 36.11 | $37.36 | 413700 |
| 2024-10-16 | 35.92 | $37.12 | 568148 |
| 2024-10-15 | 35.74 | $37.42 | 719453 |
| 2024-10-14 | 35.51 | $36.61 | 386714 |
| 2024-10-11 | 35.34 | $37.00 | 642091 |
| 2024-10-10 | 35.10 | $36.50 | 665200 |
| 2024-10-09 | 34.89 | $35.55 | 423000 |
| 2024-10-08 | 34.75 | $35.37 | 396536 |
| 2024-10-07 | 34.59 | $35.35 | 856800 |
| 2024-10-04 | 34.42 | $35.42 | 325032 |
| 2024-10-03 | 34.20 | $34.83 | 321019 |
| 2024-10-02 | 34.03 | $34.74 | 828349 |
| 2024-10-01 | 33.84 | $35.48 | 879918 |
| 2024-09-30 | 33.56 | $35.38 | 617596 |
| 2024-09-27 | 33.26 | $35.20 | 595800 |
| 2024-09-26 | 32.97 | $35.22 | 656044 |
| 2024-09-25 | 32.66 | $34.46 | 654600 |
| 2024-09-24 | 32.40 | $34.52 | 629500 |
| 2024-09-23 | 32.13 | $34.10 | 831936 |
| 2024-09-20 | 31.90 | $34.04 | 2.0M |
| 2024-09-19 | 31.65 | $33.48 | 1.8M |
| 2024-09-18 | 31.46 | $33.66 | 1.5M |
| 2024-09-17 | 31.24 | $33.64 | 1.7M |
| 2024-09-16 | 31.01 | $32.28 | 1.3M |
| 2024-09-13 | 30.91 | $31.16 | 951510 |
| 2024-09-12 | 30.92 | $31.49 | 957865 |
| 2024-09-11 | 30.89 | $30.76 | 2.1M |
| 2024-09-10 | 30.93 | $29.86 | 997229 |
| 2024-09-09 | 31.07 | $30.12 | 619743 |
| 2024-09-06 | 31.19 | $29.62 | 721137 |
| 2024-09-05 | 31.36 | $30.49 | 663858 |
| 2024-09-04 | 31.42 | $30.14 | 437643 |
| 2024-09-03 | 31.47 | $30.43 | 590900 |
| 2024-08-30 | 31.45 | $31.46 | 762950 |
| 2024-08-29 | 31.31 | $31.50 | 541000 |
| 2024-08-28 | 31.13 | $31.11 | 852000 |
| 2024-08-27 | 30.96 | $32.18 | 665500 |
| 2024-08-26 | 30.66 | $32.35 | 779159 |
| 2024-08-23 | 30.31 | $32.68 | 1.4M |
| 2024-08-22 | 29.91 | $31.58 | 762216 |
| 2024-08-21 | 29.58 | $31.90 | 810200 |
| 2024-08-20 | 29.20 | $31.64 | 1.0M |
| 2024-08-19 | 28.81 | $32.26 | 886527 |
| 2024-08-16 | 28.32 | $31.78 | 1.5M |
| 2024-08-15 | 27.85 | $31.83 | 1.7M |
| 2024-08-14 | 27.35 | $30.25 | 2.4M |
| 2024-08-13 | 26.97 | $31.42 | 2.2M |
| 2024-08-12 | 26.45 | $31.66 | 1.9M |
| 2024-08-09 | 25.87 | $31.09 | 3.5M |
| 2024-08-08 | 25.32 | $30.78 | 5.9M |
| 2024-08-07 | 24.76 | $23.08 | 2.2M |
| 2024-08-06 | 24.93 | $22.17 | 2.5M |
| 2024-08-05 | 25.20 | $23.11 | 1.1M |
| 2024-08-02 | 25.38 | $23.91 | 1.2M |
| 2024-08-01 | 25.50 | $25.23 | 646200 |
| 2024-07-31 | 25.48 | $26.20 | 419338 |
| 2024-07-30 | 25.36 | $25.84 | 932746 |
| 2024-07-29 | 25.27 | $25.82 | 629556 |
| 2024-07-26 | 25.18 | $26.87 | 1.7M |
| 2024-07-25 | 24.98 | $26.79 | 2.3M |
| 2024-07-24 | 24.77 | $25.05 | 662600 |
| 2024-07-23 | 24.72 | $25.60 | 812100 |
| 2024-07-22 | 24.60 | $25.08 | 597707 |
| 2024-07-19 | 24.51 | $25.27 | 660161 |
| 2024-07-18 | 24.40 | $25.01 | 1.1M |
| 2024-07-17 | 24.30 | $25.50 | 1.3M |
| 2024-07-16 | 24.13 | $25.33 | 846290 |
| 2024-07-15 | 23.97 | $24.36 | 448130 |
| 2024-07-12 | 23.90 | $24.11 | 518485 |
| 2024-07-11 | 23.85 | $23.86 | 625533 |
| 2024-07-10 | 23.81 | $23.09 | 571987 |
| 2024-07-09 | 23.85 | $23.45 | 626851 |
| 2024-07-08 | 23.85 | $24.58 | 566968 |
| 2024-07-05 | 23.73 | $24.96 | 303412 |
| 2024-07-03 | 23.56 | $24.45 | 203202 |
| 2024-07-02 | 23.43 | $24.40 | 396499 |
| 2024-07-01 | 23.29 | $24.38 | 679720 |
| 2024-06-28 | 23.15 | $24.89 | 965515 |
| 2024-06-27 | 22.95 | $24.87 | 1.3M |
| 2024-06-26 | 22.74 | $23.40 | 1.1M |
| 2024-06-25 | 22.67 | $23.54 | 1.6M |
| 2024-06-24 | 22.59 | $22.17 | 1.4M |
| 2024-06-21 | 22.65 | $22.34 | 5.2M |
| 2024-06-20 | 22.70 | $22.53 | 2.5M |
| 2024-06-18 | 22.75 | $22.46 | 1.6M |
| 2024-06-17 | 22.81 | $22.47 | 885379 |
| 2024-06-14 | 22.88 | $23.22 | 901421 |
| 2024-06-13 | 22.89 | $22.74 | 886047 |
| 2024-06-12 | 22.95 | $23.47 | 1.5M |
| 2024-06-11 | 22.95 | $22.58 | 1.0M |
| 2024-06-10 | 23.04 | $22.55 | 1.2M |
| 2024-06-07 | 23.13 | $22.49 | 1.2M |
| 2024-06-06 | 23.24 | $22.49 | 1.3M |
| 2024-06-05 | 23.34 | $22.36 | 1.2M |
| 2024-06-04 | 23.46 | $22.08 | 685018 |
| 2024-06-03 | 23.61 | $22.36 | 1.2M |
| 2024-05-31 | 23.74 | $22.64 | 2.9M |
| 2024-05-30 | 23.84 | $22.73 | 1.4M |
| 2024-05-29 | 23.93 | $23.15 | 997641 |
| 2024-05-28 | 23.97 | $23.49 | 1.0M |
| 2024-05-24 | 23.98 | $23.52 | 613485 |
| 2024-05-23 | 23.99 | $23.67 | 842929 |
| 2024-05-22 | 23.98 | $24.80 | 575120 |
| 2024-05-21 | 23.85 | $24.49 | 407807 |
| 2024-05-20 | 23.75 | $24.86 | 801852 |
| 2024-05-17 | 23.61 | $25.36 | 1.2M |
| 2024-05-16 | 23.40 | $24.39 | 672684 |
| 2024-05-15 | 23.28 | $24.80 | 1.2M |
| 2024-05-14 | 23.11 | $23.44 | 1.5M |
| 2024-05-13 | 23.07 | $24.00 | 1.0M |
| 2024-05-10 | 22.98 | $23.65 | 2.3M |
| 2024-05-09 | 22.92 | $24.08 | 3.3M |
| 2024-05-08 | 22.82 | $21.53 | 3.7M |
| 2024-05-07 | 22.98 | $23.38 | 586155 |
| 2024-05-06 | 22.96 | $23.22 | 707819 |
| 2024-05-03 | 22.96 | $22.48 | 1.0M |
| 2024-05-02 | 23.04 | $22.50 | 904085 |
| 2024-05-01 | 23.12 | $22.60 | 589223 |
| 2024-04-30 | 23.21 | $22.40 | 511033 |
| 2024-04-29 | 23.33 | $22.74 | 644396 |
| 2024-04-26 | 23.42 | $23.61 | 611913 |
| 2024-04-25 | 23.45 | $23.02 | 1.1M |
| 2024-04-24 | 23.54 | $22.89 | 357878 |
| 2024-04-23 | 23.66 | $23.38 | 585188 |
| 2024-04-22 | 23.75 | $22.97 | 510981 |
| 2024-04-19 | 23.89 | $22.73 | 883636 |
| 2024-04-18 | 24.07 | $22.79 | 930020 |
| 2024-04-17 | 24.26 | $23.29 | 1.3M |
| 2024-04-16 | 24.42 | $23.83 | 1.1M |
| 2024-04-15 | 24.53 | $23.46 | 771262 |
| 2024-04-12 | 24.68 | $23.76 | 965607 |
| 2024-04-11 | 24.80 | $24.24 | 1.2M |
| 2024-04-10 | 24.88 | $23.60 | 1.2M |
| 2024-04-09 | 25.02 | $24.29 | 967723 |
| 2024-04-08 | 25.11 | $24.04 | 637042 |
| 2024-04-05 | 25.22 | $24.18 | 644997 |
| 2024-04-04 | 25.33 | $24.36 | 1.1M |
| 2024-04-03 | 25.43 | $24.28 | 1.1M |
| 2024-04-02 | 25.53 | $25.04 | 582000 |
| 2024-04-01 | 25.58 | $25.40 | 660021 |
| 2024-03-28 | 25.60 | $25.48 | 866587 |
| 2024-03-27 | 25.61 | $26.27 | 592038 |
| 2024-03-26 | 25.56 | $25.79 | 474854 |
| 2024-03-25 | 25.58 | $25.65 | 568512 |
| 2024-03-22 | 25.61 | $26.03 | 530315 |
| 2024-03-21 | 25.63 | $26.94 | 1.1M |
| 2024-03-20 | 25.57 | $26.37 | 1.1M |
| 2024-03-19 | 25.57 | $26.01 | 1.7M |
| 2024-03-18 | 25.62 | $25.03 | 1.6M |
| 2024-03-15 | 25.78 | $23.73 | 6.0M |
| 2024-03-14 | 26.10 | $23.90 | 2.0M |
| 2024-03-13 | 26.43 | $24.72 | 882494 |
| 2024-03-12 | 26.71 | $25.14 | 1.5M |
| 2024-03-11 | 26.98 | $25.00 | 1.2M |
| 2024-03-08 | 27.29 | $25.22 | 2.2M |
| 2024-03-07 | 27.59 | $26.36 | 2.5M |
| 2024-03-06 | 27.78 | $25.00 | 1.9M |
| 2024-03-05 | 28.12 | $24.98 | 1.2M |
| 2024-03-04 | 28.48 | $26.82 | 1.3M |
| 2024-03-01 | 28.66 | $27.80 | 3.2M |
| 2024-02-29 | 28.75 | $26.50 | 6.2M |
| 2024-02-28 | 28.95 | $27.83 | 3.1M |
| 2024-02-27 | 29.02 | $29.08 | 1.4M |
| 2024-02-26 | 28.95 | $28.59 | 741438 |
| 2024-02-23 | 28.92 | $28.59 | 507650 |
| 2024-02-22 | 28.86 | $28.96 | 735061 |
| 2024-02-21 | 28.76 | $28.32 | 440510 |
| 2024-02-20 | 28.69 | $28.97 | 524412 |
| 2024-02-16 | 28.55 | $29.90 | 1.2M |
| 2024-02-15 | 28.30 | $29.71 | 647049 |
| 2024-02-14 | 28.04 | $30.82 | 634488 |
| 2024-02-13 | 27.65 | $29.66 | 1.1M |
| 2024-02-12 | 27.35 | $30.78 | 1.5M |
| 2024-02-09 | 26.92 | $30.27 | 1.5M |
| 2024-02-08 | 26.52 | $28.20 | 864278 |
| 2024-02-07 | 26.31 | $27.78 | 568957 |
| 2024-02-06 | 26.14 | $27.77 | 822966 |
| 2024-02-05 | 25.97 | $27.84 | 1.0M |
| 2024-02-02 | 25.78 | $27.68 | 1.3M |
| 2024-02-01 | 25.60 | $26.36 | 1.2M |
| 2024-01-31 | 25.55 | $25.85 | 1.1M |
| 2024-01-30 | 25.56 | $26.00 | 769877 |
| 2024-01-29 | 25.55 | $25.95 | 590583 |
| 2024-01-26 | 25.57 | $24.67 | 358436 |
| 2024-01-25 | 25.72 | $25.28 | 667794 |
| 2024-01-24 | 25.83 | $24.74 | 632508 |
| 2024-01-23 | 26.01 | $24.95 | 743436 |
| 2024-01-22 | 26.19 | $25.15 | 619727 |
| 2024-01-19 | 26.36 | $25.26 | 927849 |
| 2024-01-18 | 26.54 | $24.51 | 1.9M |
| 2024-01-17 | 26.80 | $25.61 | 583585 |
| 2024-01-16 | 26.97 | $25.85 | 605560 |
| 2024-01-12 | 27.14 | $26.19 | 548277 |
| 2024-01-11 | 27.30 | $25.95 | 1.2M |
| 2024-01-10 | 27.50 | $26.56 | 1.0M |
| 2024-01-09 | 27.66 | $27.48 | 460481 |
| 2024-01-08 | 27.75 | $27.16 | 710518 |
| 2024-01-05 | 27.87 | $26.32 | 481267 |
| 2024-01-04 | 28.09 | $26.48 | 744382 |
| 2024-01-03 | 28.32 | $26.69 | 688048 |
| 2024-01-02 | 28.54 | $27.01 | 871586 |
| 2023-12-29 | 28.76 | $27.78 | 684434 |
| 2023-12-28 | 28.91 | $28.16 | 619791 |
| 2023-12-27 | 29.04 | $28.21 | 547319 |
| 2023-12-26 | 29.17 | $28.36 | 593770 |
| 2023-12-22 | 29.30 | $29.06 | 461498 |
| 2023-12-21 | 29.36 | $28.59 | 578060 |
| 2023-12-20 | 29.45 | $28.53 | 1.0M |
| 2023-12-19 | 29.55 | $27.34 | 1.0M |
| 2023-12-18 | 29.77 | $28.20 | 1.3M |
| 2023-12-15 | 29.90 | $28.63 | 2.8M |
| 2023-12-14 | 29.98 | $30.37 | 827481 |
| 2023-12-13 | 29.88 | $30.10 | 999212 |
| 2023-12-12 | 29.80 | $30.20 | 540217 |
| 2023-12-11 | 29.69 | $30.17 | 471749 |
| 2023-12-08 | 29.56 | $29.88 | 692336 |
| 2023-12-07 | 29.43 | $28.74 | 811477 |
| 2023-12-06 | 29.41 | $30.44 | 424574 |
| 2023-12-05 | 29.23 | $30.49 | 355910 |
| 2023-12-04 | 29.05 | $30.64 | 870402 |
| 2023-12-01 | 28.86 | $31.62 | 615168 |
| 2023-11-30 | 28.58 | $29.63 | 609833 |
| 2023-11-29 | 28.47 | $31.06 | 606313 |
| 2023-11-28 | 28.22 | $30.27 | 714875 |
| 2023-11-27 | 28.03 | $29.86 | 672664 |
| 2023-11-24 | 27.87 | $28.55 | 230583 |
| 2023-11-22 | 27.83 | $27.72 | 702554 |
| 2023-11-21 | 27.86 | $27.58 | 471113 |
| 2023-11-20 | 27.92 | $27.76 | 342595 |
| 2023-11-17 | 27.97 | $27.53 | 585103 |
| 2023-11-16 | 28.05 | $26.85 | 666666 |
| 2023-11-15 | 28.21 | $28.70 | 1.2M |
| 2023-11-14 | 28.20 | $27.41 | 596070 |
| 2023-11-13 | 28.33 | $25.64 | 595134 |
| 2023-11-10 | 28.66 | $25.30 | 638283 |
| 2023-11-09 | 29.06 | $24.93 | 1.2M |
| 2023-11-08 | 29.53 | $27.54 | 2.0M |
| 2023-11-07 | 29.78 | $32.51 | 1.1M |
| 2023-11-06 | 29.56 | $31.40 | 644236 |
| 2023-11-03 | 29.47 | $31.49 | 657225 |
| 2023-11-02 | 29.36 | $30.32 | 536930 |
| 2023-11-01 | 29.38 | $28.46 | 465863 |
| 2023-10-31 | 29.59 | $28.49 | 380423 |
| 2023-10-30 | 29.82 | $27.90 | 377087 |
| 2023-10-27 | 30.12 | $26.99 | 499185 |
| 2023-10-26 | 30.55 | $27.05 | 539391 |
| 2023-10-25 | 31.02 | $28.40 | 298766 |
| 2023-10-24 | 31.39 | $29.12 | 254160 |
| 2023-10-23 | 31.72 | $29.35 | 476565 |
| 2023-10-20 | 32.05 | $29.01 | 898438 |
| 2023-10-19 | 32.43 | $30.00 | 1.1M |
| 2023-10-18 | 32.73 | $30.67 | 595469 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
17.16
2026-07-16
Close Price
$17.82
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.40
Average
28.58
Maximum
48.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.16 | $17.82 | 3.5M |
| 2026-07-15 | 16.94 | $17.63 | 3.4M |
| 2026-07-14 | 16.72 | $17.51 | 3.2M |
| 2026-07-13 | 16.48 | $17.46 | 4.1M |
| 2026-07-10 | 16.22 | $16.91 | 5.2M |
| 2026-07-09 | 16.02 | $17.16 | 3.3M |
| 2026-07-08 | 15.74 | $16.60 | 4.1M |
| 2026-07-07 | 15.53 | $17.22 | 4.0M |
| 2026-07-06 | 15.16 | $17.00 | 6.2M |
| 2026-07-02 | 14.77 | $16.90 | 4.9M |
| 2026-07-01 | 14.34 | $16.36 | 6.5M |
| 2026-06-30 | 13.96 | $15.10 | 4.3M |
| 2026-06-29 | 13.78 | $14.93 | 5.1M |
| 2026-06-26 | 13.62 | $14.90 | 14.3M |
| 2026-06-25 | 13.44 | $14.03 | 5.2M |
| 2026-06-24 | 13.42 | $14.06 | 6.9M |
| 2026-06-23 | 13.40 | $13.49 | 5.8M |
| 2026-06-22 | 13.51 | $12.86 | 5.3M |
| 2026-06-18 | 13.76 | $13.25 | 7.8M |
| 2026-06-17 | 13.98 | $13.46 | 10.7M |
| 2026-06-16 | 14.20 | $13.84 | 5.6M |
| 2026-06-15 | 14.38 | $14.00 | 4.7M |
| 2026-06-12 | 14.56 | $14.21 | 5.5M |
| 2026-06-11 | 14.72 | $14.29 | 5.3M |
| 2026-06-10 | 14.90 | $14.51 | 4.1M |
| 2026-06-09 | 15.07 | $14.78 | 5.2M |
| 2026-06-08 | 15.21 | $15.22 | 3.7M |
| 2026-06-05 | 15.29 | $15.58 | 4.8M |
| 2026-06-04 | 15.30 | $15.78 | 4.7M |
| 2026-06-03 | 15.29 | $15.69 | 5.0M |
| 2026-06-02 | 15.29 | $16.95 | 8.7M |
| 2026-06-01 | 15.03 | $18.36 | 12.2M |
| 2026-05-29 | 14.43 | $15.84 | 7.2M |
| 2026-05-28 | 14.28 | $14.74 | 6.2M |
| 2026-05-27 | 14.35 | $14.21 | 5.9M |
| 2026-05-26 | 14.55 | $14.46 | 7.0M |
| 2026-05-22 | 14.73 | $14.87 | 7.1M |
| 2026-05-21 | 14.86 | $14.91 | 11.6M |
| 2026-05-20 | 15.02 | $15.11 | 6.9M |
| 2026-05-19 | 15.17 | $14.70 | 10.1M |
| 2026-05-18 | 15.43 | $14.61 | 5.1M |
| 2026-05-15 | 15.76 | $14.38 | 6.5M |
| 2026-05-14 | 16.21 | $14.34 | 6.1M |
| 2026-05-13 | 16.74 | $14.24 | 9.0M |
| 2026-05-12 | 17.38 | $14.45 | 7.1M |
| 2026-05-11 | 18.09 | $15.52 | 8.7M |
| 2026-05-08 | 18.69 | $15.21 | 13.9M |
| 2026-05-07 | 19.45 | $15.77 | 17.4M |
| 2026-05-06 | 20.21 | $15.81 | 20.1M |
| 2026-05-05 | 21.09 | $23.33 | 8.8M |
| 2026-05-04 | 20.52 | $22.47 | 9.5M |
| 2026-05-01 | 20.03 | $22.20 | 6.1M |
| 2026-04-30 | 19.52 | $20.09 | 7.1M |
| 2026-04-29 | 19.37 | $19.89 | 6.5M |
| 2026-04-28 | 19.24 | $19.94 | 3.1M |
| 2026-04-27 | 19.08 | $19.46 | 2.1M |
| 2026-04-24 | 18.99 | $19.45 | 2.4M |
| 2026-04-23 | 18.89 | $18.76 | 3.2M |
| 2026-04-22 | 18.91 | $20.47 | 4.6M |
| 2026-04-21 | 18.58 | $20.31 | 5.1M |
| 2026-04-20 | 18.23 | $20.06 | 5.6M |
| 2026-04-17 | 17.88 | $18.67 | 6.8M |
| 2026-04-16 | 17.77 | $18.40 | 4.3M |
| 2026-04-15 | 17.71 | $18.37 | 5.1M |
| 2026-04-14 | 17.64 | $16.94 | 4.7M |
| 2026-04-13 | 17.86 | $17.60 | 4.3M |
| 2026-04-10 | 17.99 | $16.40 | 5.0M |
| 2026-04-09 | 18.39 | $17.79 | 5.3M |
| 2026-04-08 | 18.56 | $18.08 | 3.7M |
| 2026-04-07 | 18.71 | $18.64 | 2.9M |
| 2026-04-06 | 18.76 | $19.21 | 2.7M |
| 2026-04-02 | 18.70 | $19.14 | 3.1M |
| 2026-04-01 | 18.65 | $19.44 | 3.8M |
| 2026-03-31 | 18.53 | $19.46 | 3.4M |
| 2026-03-30 | 18.39 | $18.97 | 3.0M |
| 2026-03-27 | 18.33 | $18.67 | 3.7M |
| 2026-03-26 | 18.33 | $19.03 | 3.4M |
| 2026-03-25 | 18.26 | $18.15 | 3.0M |
| 2026-03-24 | 18.37 | $18.01 | 4.5M |
| 2026-03-23 | 18.53 | $18.97 | 2.8M |
| 2026-03-20 | 18.52 | $18.58 | 3.7M |
| 2026-03-19 | 18.59 | $18.67 | 1.5M |
| 2026-03-18 | 18.65 | $18.78 | 2.4M |
| 2026-03-17 | 18.71 | $19.12 | 3.0M |
| 2026-03-16 | 18.71 | $19.20 | 2.1M |
| 2026-03-13 | 18.70 | $19.12 | 2.4M |
| 2026-03-12 | 18.71 | $19.27 | 2.5M |
| 2026-03-11 | 18.69 | $19.86 | 2.1M |
| 2026-03-10 | 18.55 | $20.10 | 5.5M |
| 2026-03-09 | 18.35 | $20.50 | 4.2M |
| 2026-03-06 | 18.03 | $20.98 | 5.9M |
| 2026-03-05 | 17.58 | $21.18 | 8.3M |
| 2026-03-04 | 17.01 | $19.53 | 3.8M |
| 2026-03-03 | 16.71 | $18.87 | 3.9M |
| 2026-03-02 | 16.52 | $18.21 | 5.1M |
| 2026-02-27 | 16.45 | $17.41 | 3.9M |
| 2026-02-26 | 16.55 | $18.48 | 4.9M |
| 2026-02-25 | 16.46 | $17.24 | 4.7M |
| 2026-02-24 | 16.64 | $16.71 | 7.8M |
| 2026-02-23 | 16.97 | $15.88 | 9.4M |
| 2026-02-20 | 17.54 | $17.32 | 4.4M |
| 2026-02-19 | 17.92 | $18.14 | 2.7M |
| 2026-02-18 | 18.20 | $18.22 | 4.8M |
| 2026-02-17 | 18.53 | $17.77 | 7.6M |
| 2026-02-13 | 19.03 | $18.60 | 6.5M |
| 2026-02-12 | 19.45 | $18.51 | 10.5M |
| 2026-02-11 | 19.96 | $20.34 | 12.2M |
| 2026-02-10 | 20.19 | $21.12 | 11.5M |
| 2026-02-09 | 20.31 | $19.69 | 5.5M |
| 2026-02-06 | 20.77 | $19.14 | 4.3M |
| 2026-02-05 | 21.43 | $18.85 | 3.7M |
| 2026-02-04 | 22.27 | $20.74 | 3.8M |
| 2026-02-03 | 22.87 | $20.15 | 3.7M |
| 2026-02-02 | 23.69 | $22.56 | 3.7M |
| 2026-01-30 | 24.15 | $22.21 | 2.7M |
| 2026-01-29 | 24.77 | $22.32 | 7.0M |
| 2026-01-28 | 25.48 | $25.73 | 1.7M |
| 2026-01-27 | 25.59 | $25.42 | 1.9M |
| 2026-01-26 | 25.79 | $25.77 | 2.0M |
| 2026-01-23 | 25.96 | $25.62 | 2.0M |
| 2026-01-22 | 26.19 | $26.44 | 2.7M |
| 2026-01-21 | 26.30 | $25.25 | 4.5M |
| 2026-01-20 | 26.69 | $24.21 | 3.4M |
| 2026-01-16 | 27.36 | $23.82 | 4.5M |
| 2026-01-15 | 28.23 | $25.60 | 2.4M |
| 2026-01-14 | 28.86 | $26.55 | 2.1M |
| 2026-01-13 | 29.41 | $27.15 | 3.0M |
| 2026-01-12 | 29.91 | $28.44 | 2.9M |
| 2026-01-09 | 30.22 | $28.58 | 2.6M |
| 2026-01-08 | 30.56 | $28.04 | 4.2M |
| 2026-01-07 | 31.06 | $29.73 | 5.3M |
| 2026-01-06 | 31.28 | $29.04 | 6.1M |
| 2026-01-05 | 31.68 | $29.09 | 7.8M |
| 2026-01-02 | 32.13 | $29.32 | 4.9M |
| 2025-12-31 | 32.59 | $32.47 | 1.4M |
| 2025-12-30 | 32.46 | $32.65 | 1.1M |
| 2025-12-29 | 32.26 | $32.59 | 1.1M |
| 2025-12-26 | 32.03 | $32.59 | 719915 |
| 2025-12-24 | 31.76 | $32.39 | 480900 |
| 2025-12-23 | 31.49 | $32.49 | 1.5M |
| 2025-12-22 | 31.13 | $33.26 | 3.1M |
| 2025-12-19 | 30.56 | $31.95 | 3.5M |
| 2025-12-18 | 30.16 | $31.51 | 3.4M |
| 2025-12-17 | 29.79 | $29.99 | 4.4M |
| 2025-12-16 | 29.67 | $29.42 | 2.1M |
| 2025-12-15 | 29.65 | $28.85 | 2.8M |
| 2025-12-12 | 29.74 | $29.84 | 2.3M |
| 2025-12-11 | 29.64 | $30.15 | 2.0M |
| 2025-12-10 | 29.45 | $29.48 | 2.1M |
| 2025-12-09 | 29.36 | $29.42 | 2.3M |
| 2025-12-08 | 29.27 | $30.45 | 3.5M |
| 2025-12-05 | 28.95 | $29.49 | 1.9M |
| 2025-12-04 | 28.77 | $29.98 | 1.5M |
| 2025-12-03 | 28.46 | $29.06 | 1.3M |
| 2025-12-02 | 28.29 | $28.71 | 3.1M |
| 2025-12-01 | 28.16 | $28.16 | 1.3M |
| 2025-11-28 | 28.13 | $28.56 | 459200 |
| 2025-11-26 | 28.01 | $28.39 | 925002 |
| 2025-11-25 | 27.90 | $28.50 | 1.4M |
| 2025-11-24 | 27.75 | $27.75 | 2.2M |
| 2025-11-21 | 27.73 | $27.64 | 1.8M |
| 2025-11-20 | 27.73 | $26.91 | 2.0M |
| 2025-11-19 | 27.89 | $27.54 | 1.9M |
| 2025-11-18 | 27.94 | $27.38 | 2.5M |
| 2025-11-17 | 28.02 | $27.15 | 3.8M |
| 2025-11-14 | 28.17 | $28.61 | 1.4M |
| 2025-11-13 | 28.03 | $28.48 | 2.6M |
| 2025-11-12 | 27.89 | $29.33 | 2.3M |
| 2025-11-11 | 27.55 | $29.49 | 3.0M |
| 2025-11-10 | 27.12 | $29.42 | 6.4M |
| 2025-11-07 | 26.64 | $30.52 | 6.6M |
| 2025-11-06 | 25.85 | $28.80 | 11.8M |
| 2025-11-05 | 25.30 | $26.88 | 5.6M |
| 2025-11-04 | 25.06 | $26.00 | 5.0M |
| 2025-11-03 | 24.99 | $26.53 | 2.9M |
| 2025-10-31 | 24.79 | $26.00 | 1.7M |
| 2025-10-30 | 24.68 | $25.37 | 2.1M |
| 2025-10-29 | 24.70 | $25.39 | 1.7M |
| 2025-10-28 | 24.72 | $25.81 | 1.6M |
| 2025-10-27 | 24.67 | $26.15 | 1.4M |
| 2025-10-24 | 24.54 | $26.26 | 2.1M |
| 2025-10-23 | 24.38 | $26.15 | 2.1M |
| 2025-10-22 | 24.23 | $26.32 | 3.6M |
| 2025-10-21 | 24.04 | $26.20 | 3.9M |
| 2025-10-20 | 23.85 | $24.33 | 1.9M |
| 2025-10-17 | 24.04 | $23.72 | 1.8M |
| 2025-10-16 | 24.40 | $23.76 | 3.0M |
| 2025-10-15 | 24.82 | $24.02 | 1.5M |
| 2025-10-14 | 25.28 | $24.44 | 2.7M |
| 2025-10-13 | 25.73 | $24.49 | 2.2M |
| 2025-10-10 | 26.25 | $24.42 | 3.8M |
| 2025-10-09 | 26.89 | $25.61 | 2.4M |
| 2025-10-08 | 27.39 | $26.13 | 3.0M |
| 2025-10-07 | 27.88 | $25.43 | 5.1M |
| 2025-10-06 | 28.60 | $26.15 | 5.4M |
| 2025-10-03 | 29.29 | $25.89 | 3.3M |
| 2025-10-02 | 30.15 | $25.90 | 2.9M |
| 2025-10-01 | 31.16 | $26.01 | 8.1M |
| 2025-09-30 | 32.31 | $27.69 | 8.0M |
| 2025-09-29 | 33.29 | $31.49 | 3.5M |
| 2025-09-26 | 33.63 | $31.68 | 5.6M |
| 2025-09-25 | 33.97 | $32.50 | 7.2M |
| 2025-09-24 | 34.20 | $35.26 | 2.5M |
| 2025-09-23 | 33.87 | $35.01 | 2.5M |
| 2025-09-22 | 33.55 | $35.92 | 2.4M |
| 2025-09-19 | 32.97 | $35.23 | 4.0M |
| 2025-09-18 | 32.44 | $33.56 | 1.8M |
| 2025-09-17 | 32.18 | $33.65 | 3.7M |
| 2025-09-16 | 31.86 | $32.92 | 4.5M |
| 2025-09-15 | 31.64 | $31.65 | 2.5M |
| 2025-09-12 | 31.65 | $31.19 | 1.7M |
| 2025-09-11 | 31.77 | $31.80 | 1.8M |
| 2025-09-10 | 31.77 | $31.17 | 2.0M |
| 2025-09-09 | 31.91 | $32.15 | 4.0M |
| 2025-09-08 | 31.86 | $33.20 | 1.8M |
| 2025-09-05 | 31.58 | $32.19 | 1.4M |
| 2025-09-04 | 31.47 | $31.15 | 1.3M |
| 2025-09-03 | 31.57 | $31.23 | 1.2M |
| 2025-09-02 | 31.67 | $30.75 | 1.8M |
| 2025-08-29 | 31.88 | $32.44 | 1.4M |
| 2025-08-28 | 31.77 | $32.51 | 917201 |
| 2025-08-27 | 31.63 | $32.08 | 1.1M |
| 2025-08-26 | 31.56 | $31.53 | 3.1M |
| 2025-08-25 | 31.60 | $31.57 | 1.1M |
| 2025-08-22 | 31.64 | $32.77 | 1.7M |
| 2025-08-21 | 31.43 | $31.98 | 2.5M |
| 2025-08-20 | 31.35 | $31.27 | 1.8M |
| 2025-08-19 | 31.42 | $31.60 | 1.6M |
| 2025-08-18 | 31.43 | $32.02 | 2.1M |
| 2025-08-15 | 31.35 | $31.43 | 2.4M |
| 2025-08-14 | 31.39 | $31.03 | 6.1M |
| 2025-08-13 | 31.52 | $31.48 | 2.0M |
| 2025-08-12 | 31.58 | $30.32 | 2.7M |
| 2025-08-11 | 31.90 | $30.07 | 2.7M |
| 2025-08-08 | 32.32 | $32.35 | 2.0M |
| 2025-08-07 | 32.33 | $34.03 | 5.7M |
| 2025-08-06 | 31.99 | $35.31 | 6.1M |
| 2025-08-05 | 31.33 | $30.70 | 4.5M |
| 2025-08-04 | 31.54 | $30.57 | 2.2M |
| 2025-08-01 | 31.81 | $29.72 | 2.0M |
| 2025-07-31 | 32.30 | $31.10 | 1.6M |
| 2025-07-30 | 32.59 | $31.59 | 2.3M |
| 2025-07-29 | 32.82 | $33.25 | 1.5M |
| 2025-07-28 | 32.74 | $33.88 | 964941 |
| 2025-07-25 | 32.51 | $33.04 | 974942 |
| 2025-07-24 | 32.42 | $32.74 | 924200 |
| 2025-07-23 | 32.38 | $33.00 | 1.2M |
| 2025-07-22 | 32.29 | $32.75 | 1.3M |
| 2025-07-21 | 32.24 | $32.51 | 1.1M |
| 2025-07-18 | 32.22 | $32.22 | 670729 |
| 2025-07-17 | 32.28 | $32.12 | 797200 |
| 2025-07-16 | 32.36 | $31.77 | 778246 |
| 2025-07-15 | 32.53 | $31.60 | 1.1M |
| 2025-07-14 | 32.77 | $31.46 | 784947 |
| 2025-07-11 | 33.08 | $31.40 | 878800 |
| 2025-07-10 | 33.45 | $32.50 | 1.2M |
| 2025-07-09 | 33.64 | $33.95 | 1.2M |
| 2025-07-08 | 33.57 | $33.96 | 987700 |
| 2025-07-07 | 33.47 | $33.86 | 1.0M |
| 2025-07-03 | 33.39 | $33.91 | 942000 |
| 2025-07-02 | 33.28 | $32.85 | 1.3M |
| 2025-07-01 | 33.38 | $33.23 | 1.1M |
| 2025-06-30 | 33.41 | $33.58 | 1.8M |
| 2025-06-27 | 33.37 | $33.05 | 1.8M |
| 2025-06-26 | 33.44 | $33.13 | 1.2M |
| 2025-06-25 | 33.50 | $32.76 | 1.2M |
| 2025-06-24 | 33.65 | $32.96 | 1.6M |
| 2025-06-23 | 33.78 | $32.47 | 2.1M |
| 2025-06-20 | 34.04 | $32.03 | 3.1M |
| 2025-06-18 | 34.42 | $33.83 | 1.6M |
| 2025-06-17 | 34.49 | $34.40 | 1.5M |
| 2025-06-16 | 34.45 | $34.63 | 1.7M |
| 2025-06-13 | 34.34 | $33.37 | 2.6M |
| 2025-06-12 | 34.48 | $33.61 | 2.1M |
| 2025-06-11 | 34.59 | $34.11 | 2.3M |
| 2025-06-10 | 34.61 | $34.03 | 2.2M |
| 2025-06-09 | 34.64 | $34.76 | 1.6M |
| 2025-06-06 | 34.52 | $34.06 | 1.7M |
| 2025-06-05 | 34.52 | $33.95 | 3.4M |
| 2025-06-04 | 34.54 | $34.74 | 2.7M |
| 2025-06-03 | 34.39 | $33.97 | 1.2M |
| 2025-06-02 | 34.37 | $33.90 | 1.3M |
| 2025-05-30 | 34.36 | $34.00 | 2.1M |
| 2025-05-29 | 34.33 | $33.51 | 1.5M |
| 2025-05-28 | 34.38 | $33.65 | 1.1M |
| 2025-05-27 | 34.41 | $33.86 | 1.9M |
| 2025-05-23 | 34.39 | $33.49 | 1.8M |
| 2025-05-22 | 34.44 | $33.70 | 2.2M |
| 2025-05-21 | 34.44 | $33.01 | 2.2M |
| 2025-05-20 | 34.59 | $34.01 | 4.8M |
| 2025-05-19 | 34.53 | $34.50 | 2.2M |
| 2025-05-16 | 34.36 | $35.21 | 3.3M |
| 2025-05-15 | 34.00 | $34.90 | 7.6M |
| 2025-05-14 | 33.63 | $34.83 | 4.9M |
| 2025-05-13 | 33.22 | $37.50 | 2.0M |
| 2025-05-12 | 32.17 | $35.88 | 2.7M |
| 2025-05-09 | 31.29 | $33.39 | 1.9M |
| 2025-05-08 | 30.78 | $33.24 | 2.8M |
| 2025-05-07 | 30.23 | $33.62 | 8.2M |
| 2025-05-06 | 29.50 | $31.60 | 5.1M |
| 2025-05-05 | 29.09 | $31.36 | 3.8M |
| 2025-05-02 | 28.66 | $32.83 | 2.1M |
| 2025-05-01 | 27.86 | $31.53 | 1.9M |
| 2025-04-30 | 27.21 | $30.44 | 2.1M |
| 2025-04-29 | 26.70 | $29.85 | 1.9M |
| 2025-04-28 | 26.23 | $30.37 | 1.9M |
| 2025-04-25 | 25.60 | $29.58 | 1.8M |
| 2025-04-24 | 25.04 | $28.94 | 3.4M |
| 2025-04-23 | 24.54 | $26.24 | 2.5M |
| 2025-04-22 | 24.55 | $24.45 | 2.2M |
| 2025-04-21 | 24.95 | $24.67 | 2.3M |
| 2025-04-17 | 25.40 | $25.65 | 1.9M |
| 2025-04-16 | 25.73 | $25.95 | 2.2M |
| 2025-04-15 | 26.06 | $26.67 | 2.4M |
| 2025-04-14 | 26.32 | $26.39 | 1.0M |
| 2025-04-11 | 26.70 | $27.10 | 1.5M |
| 2025-04-10 | 27.01 | $27.37 | 2.1M |
| 2025-04-09 | 27.33 | $29.07 | 2.3M |
| 2025-04-08 | 27.37 | $26.02 | 1.7M |
| 2025-04-07 | 28.08 | $26.43 | 3.7M |
| 2025-04-04 | 28.83 | $25.77 | 3.4M |
| 2025-04-03 | 29.86 | $27.88 | 2.6M |
| 2025-04-02 | 30.64 | $31.37 | 580527 |
| 2025-04-01 | 30.81 | $31.00 | 2.3M |
| 2025-03-31 | 31.11 | $30.26 | 2.0M |
| 2025-03-28 | 31.64 | $31.02 | 1.2M |
| 2025-03-27 | 32.10 | $32.87 | 507206 |
| 2025-03-26 | 32.27 | $33.68 | 902002 |
| 2025-03-25 | 32.30 | $34.34 | 1.9M |
| 2025-03-24 | 32.23 | $33.94 | 1.0M |
| 2025-03-21 | 32.24 | $33.00 | 887962 |
| 2025-03-20 | 32.47 | $32.91 | 984300 |
| 2025-03-19 | 32.78 | $32.93 | 1.2M |
| 2025-03-18 | 33.15 | $32.16 | 1.2M |
| 2025-03-17 | 33.77 | $33.85 | 1.2M |
| 2025-03-14 | 34.15 | $33.29 | 1.3M |
| 2025-03-13 | 34.72 | $32.00 | 1.4M |
| 2025-03-12 | 35.69 | $34.60 | 1.8M |
| 2025-03-11 | 36.27 | $33.25 | 1.9M |
| 2025-03-10 | 37.25 | $31.74 | 2.8M |
| 2025-03-07 | 38.73 | $34.08 | 2.5M |
| 2025-03-06 | 39.96 | $37.66 | 1.1M |
| 2025-03-05 | 40.64 | $40.23 | 2.7M |
| 2025-03-04 | 40.90 | $37.73 | 2.6M |
| 2025-03-03 | 41.74 | $38.29 | 1.0M |
| 2025-02-28 | 42.60 | $39.32 | 1.4M |
| 2025-02-27 | 43.38 | $39.81 | 721000 |
| 2025-02-26 | 44.19 | $40.50 | 753100 |
| 2025-02-25 | 44.99 | $40.53 | 789762 |
| 2025-02-24 | 45.91 | $41.57 | 1.8M |
| 2025-02-21 | 46.75 | $41.85 | 2.9M |
| 2025-02-20 | 47.67 | $44.26 | 5.4M |
| 2025-02-19 | 48.21 | $47.00 | 2.3M |
| 2025-02-18 | 48.26 | $47.27 | 1.7M |
| 2025-02-14 | 48.24 | $47.00 | 1.5M |
| 2025-02-13 | 48.27 | $48.00 | 1.1M |
| 2025-02-12 | 48.08 | $47.45 | 1.4M |
| 2025-02-11 | 47.96 | $47.55 | 1.1M |
| 2025-02-10 | 47.79 | $49.19 | 1.4M |
| 2025-02-07 | 47.23 | $46.96 | 842329 |
| 2025-02-06 | 47.04 | $47.67 | 716404 |
| 2025-02-05 | 46.65 | $48.61 | 636947 |
| 2025-02-04 | 46.00 | $48.01 | 1.5M |
| 2025-02-03 | 45.35 | $46.69 | 1.4M |
| 2025-01-31 | 44.87 | $46.01 | 1.4M |
| 2025-01-30 | 44.45 | $47.23 | 1.5M |
| 2025-01-29 | 43.69 | $45.79 | 1.4M |
| 2025-01-28 | 43.11 | $45.62 | 2.7M |
| 2025-01-27 | 42.47 | $43.30 | 1.8M |
| 2025-01-24 | 42.20 | $43.67 | 775220 |
| 2025-01-23 | 41.81 | $43.87 | 958000 |
| 2025-01-22 | 41.31 | $42.63 | 652289 |
| 2025-01-21 | 40.99 | $41.39 | 574415 |
| 2025-01-17 | 40.88 | $40.18 | 860300 |
| 2025-01-16 | 41.01 | $39.83 | 609249 |
| 2025-01-15 | 41.23 | $40.18 | 943351 |
| 2025-01-14 | 41.40 | $39.54 | 623000 |
| 2025-01-13 | 41.74 | $39.10 | 812828 |
| 2025-01-10 | 42.22 | $39.41 | 1.5M |
| 2025-01-08 | 42.70 | $41.10 | 525152 |
| 2025-01-07 | 42.91 | $41.72 | 885023 |
| 2025-01-06 | 43.00 | $42.67 | 835200 |
| 2025-01-03 | 42.91 | $42.45 | 682823 |
| 2025-01-02 | 42.83 | $41.64 | 842710 |
| 2024-12-31 | 42.90 | $41.24 | 642519 |
| 2024-12-30 | 43.07 | $41.85 | 1.2M |
| 2024-12-27 | 43.12 | $42.77 | 689137 |
| 2024-12-26 | 42.97 | $43.37 | 651329 |
| 2024-12-24 | 42.66 | $43.53 | 382000 |
| 2024-12-23 | 42.25 | $42.83 | 1.1M |
| 2024-12-20 | 41.92 | $44.08 | 3.0M |
| 2024-12-19 | 41.26 | $42.78 | 2.3M |
| 2024-12-18 | 40.76 | $41.99 | 2.2M |
| 2024-12-17 | 40.34 | $43.18 | 2.7M |
| 2024-12-16 | 39.60 | $41.63 | 2.1M |
| 2024-12-13 | 39.05 | $39.06 | 910807 |
| 2024-12-12 | 38.95 | $39.24 | 566111 |
| 2024-12-11 | 38.80 | $39.41 | 917900 |
| 2024-12-10 | 38.57 | $38.57 | 1.6M |
| 2024-12-09 | 38.49 | $40.41 | 1.3M |
| 2024-12-06 | 38.00 | $39.74 | 1.8M |
| 2024-12-05 | 37.57 | $38.07 | 1.4M |
| 2024-12-04 | 37.41 | $38.96 | 967000 |
| 2024-12-03 | 37.05 | $38.50 | 1.2M |
| 2024-12-02 | 36.72 | $37.28 | 712100 |
| 2024-11-29 | 36.60 | $37.14 | 520000 |
| 2024-11-27 | 36.48 | $36.60 | 1.1M |
| 2024-11-26 | 36.47 | $37.11 | 1.3M |
| 2024-11-25 | 36.34 | $37.24 | 2.1M |
| 2024-11-22 | 36.16 | $36.89 | 1.4M |
| 2024-11-21 | 36.03 | $36.62 | 1.9M |
| 2024-11-20 | 35.94 | $35.06 | 1.0M |
| 2024-11-19 | 36.16 | $34.46 | 849939 |
| 2024-11-18 | 36.55 | $34.78 | 957600 |
| 2024-11-15 | 36.93 | $35.16 | 2.1M |
| 2024-11-14 | 37.30 | $36.95 | 1.5M |
| 2024-11-13 | 37.34 | $36.67 | 2.0M |
| 2024-11-12 | 37.45 | $36.53 | 2.4M |
| 2024-11-11 | 37.61 | $35.09 | 1.8M |
| 2024-11-08 | 38.09 | $33.35 | 2.3M |
| 2024-11-07 | 39.00 | $33.95 | 6.6M |
| 2024-11-06 | 39.94 | $40.36 | 2.4M |
| 2024-11-05 | 39.66 | $39.19 | 2.1M |
| 2024-11-04 | 39.58 | $39.47 | 1.7M |
| 2024-11-01 | 39.41 | $39.64 | 841900 |
| 2024-10-31 | 39.17 | $38.03 | 834200 |
| 2024-10-30 | 39.23 | $38.62 | 564013 |
| 2024-10-29 | 39.16 | $39.25 | 559909 |
| 2024-10-28 | 38.93 | $39.23 | 360800 |
| 2024-10-25 | 38.67 | $39.04 | 974848 |
| 2024-10-24 | 38.39 | $38.70 | 857044 |
| 2024-10-23 | 38.13 | $38.27 | 1.4M |
| 2024-10-22 | 37.90 | $37.71 | 678900 |
| 2024-10-21 | 37.75 | $38.01 | 525449 |
| 2024-10-18 | 37.50 | $37.52 | 670300 |
| 2024-10-17 | 37.30 | $37.36 | 413700 |
| 2024-10-16 | 37.10 | $37.12 | 568148 |
| 2024-10-15 | 36.91 | $37.42 | 719453 |
| 2024-10-14 | 36.61 | $36.61 | 386714 |
| 2024-10-11 | 36.42 | $37.00 | 642091 |
| 2024-10-10 | 36.12 | $36.50 | 665200 |
| 2024-10-09 | 35.86 | $35.55 | 423000 |
| 2024-10-08 | 35.75 | $35.37 | 396536 |
| 2024-10-07 | 35.65 | $35.35 | 856800 |
| 2024-10-04 | 35.54 | $35.42 | 325032 |
| 2024-10-03 | 35.38 | $34.83 | 321019 |
| 2024-10-02 | 35.30 | $34.74 | 828349 |
| 2024-10-01 | 35.23 | $35.48 | 879918 |
| 2024-09-30 | 34.98 | $35.38 | 617596 |
| 2024-09-27 | 34.70 | $35.20 | 595800 |
| 2024-09-26 | 34.40 | $35.22 | 656044 |
| 2024-09-25 | 34.05 | $34.46 | 654600 |
| 2024-09-24 | 33.78 | $34.52 | 629500 |
| 2024-09-23 | 33.45 | $34.10 | 831936 |
| 2024-09-20 | 33.15 | $34.04 | 2.0M |
| 2024-09-19 | 32.81 | $33.48 | 1.8M |
| 2024-09-18 | 32.52 | $33.66 | 1.5M |
| 2024-09-17 | 32.14 | $33.64 | 1.7M |
| 2024-09-16 | 31.70 | $32.28 | 1.3M |
| 2024-09-13 | 31.47 | $31.16 | 951510 |
| 2024-09-12 | 31.43 | $31.49 | 957865 |
| 2024-09-11 | 31.31 | $30.76 | 2.1M |
| 2024-09-10 | 31.32 | $29.86 | 997229 |
| 2024-09-09 | 31.51 | $30.12 | 619743 |
| 2024-09-06 | 31.67 | $29.62 | 721137 |
| 2024-09-05 | 31.96 | $30.49 | 663858 |
| 2024-09-04 | 32.10 | $30.14 | 437643 |
| 2024-09-03 | 32.33 | $30.43 | 590900 |
| 2024-08-30 | 32.53 | $31.46 | 762950 |
| 2024-08-29 | 32.53 | $31.50 | 541000 |
| 2024-08-28 | 32.51 | $31.11 | 852000 |
| 2024-08-27 | 32.55 | $32.18 | 665500 |
| 2024-08-26 | 32.37 | $32.35 | 779159 |
| 2024-08-23 | 32.10 | $32.68 | 1.4M |
| 2024-08-22 | 31.71 | $31.58 | 762216 |
| 2024-08-21 | 31.47 | $31.90 | 810200 |
| 2024-08-20 | 31.12 | $31.64 | 1.0M |
| 2024-08-19 | 30.75 | $32.26 | 886527 |
| 2024-08-16 | 30.18 | $31.78 | 1.5M |
| 2024-08-15 | 29.60 | $31.83 | 1.7M |
| 2024-08-14 | 28.91 | $30.25 | 2.4M |
| 2024-08-13 | 28.44 | $31.42 | 2.2M |
| 2024-08-12 | 27.63 | $31.66 | 1.9M |
| 2024-08-09 | 26.64 | $31.09 | 3.5M |
| 2024-08-08 | 25.60 | $30.78 | 5.9M |
| 2024-08-07 | 24.45 | $23.08 | 2.2M |
| 2024-08-06 | 24.74 | $22.17 | 2.5M |
| 2024-08-05 | 25.27 | $23.11 | 1.1M |
| 2024-08-02 | 25.69 | $23.91 | 1.2M |
| 2024-08-01 | 26.00 | $25.23 | 646200 |
| 2024-07-31 | 26.08 | $26.20 | 419338 |
| 2024-07-30 | 25.97 | $25.84 | 932746 |
| 2024-07-29 | 25.90 | $25.82 | 629556 |
| 2024-07-26 | 25.83 | $26.87 | 1.7M |
| 2024-07-25 | 25.52 | $26.79 | 2.3M |
| 2024-07-24 | 25.17 | $25.05 | 662600 |
| 2024-07-23 | 25.13 | $25.60 | 812100 |
| 2024-07-22 | 24.96 | $25.08 | 597707 |
| 2024-07-19 | 24.87 | $25.27 | 660161 |
| 2024-07-18 | 24.72 | $25.01 | 1.1M |
| 2024-07-17 | 24.61 | $25.50 | 1.3M |
| 2024-07-16 | 24.37 | $25.33 | 846290 |
| 2024-07-15 | 24.12 | $24.36 | 448130 |
| 2024-07-12 | 24.03 | $24.11 | 518485 |
| 2024-07-11 | 23.99 | $23.86 | 625533 |
| 2024-07-10 | 23.98 | $23.09 | 571987 |
| 2024-07-09 | 24.14 | $23.45 | 626851 |
| 2024-07-08 | 24.24 | $24.58 | 566968 |
| 2024-07-05 | 24.13 | $24.96 | 303412 |
| 2024-07-03 | 23.90 | $24.45 | 203202 |
| 2024-07-02 | 23.75 | $24.40 | 396499 |
| 2024-07-01 | 23.59 | $24.38 | 679720 |
| 2024-06-28 | 23.40 | $24.89 | 965515 |
| 2024-06-27 | 23.07 | $24.87 | 1.3M |
| 2024-06-26 | 22.69 | $23.40 | 1.1M |
| 2024-06-25 | 22.57 | $23.54 | 1.6M |
| 2024-06-24 | 22.39 | $22.17 | 1.4M |
| 2024-06-21 | 22.48 | $22.34 | 5.2M |
| 2024-06-20 | 22.55 | $22.53 | 2.5M |
| 2024-06-18 | 22.59 | $22.46 | 1.6M |
| 2024-06-17 | 22.66 | $22.47 | 885379 |
| 2024-06-14 | 22.73 | $23.22 | 901421 |
| 2024-06-13 | 22.66 | $22.74 | 886047 |
| 2024-06-12 | 22.68 | $23.47 | 1.5M |
| 2024-06-11 | 22.56 | $22.58 | 1.0M |
| 2024-06-10 | 22.60 | $22.55 | 1.2M |
| 2024-06-07 | 22.66 | $22.49 | 1.2M |
| 2024-06-06 | 22.75 | $22.49 | 1.3M |
| 2024-06-05 | 22.85 | $22.36 | 1.2M |
| 2024-06-04 | 22.99 | $22.08 | 685018 |
| 2024-06-03 | 23.22 | $22.36 | 1.2M |
| 2024-05-31 | 23.43 | $22.64 | 2.9M |
| 2024-05-30 | 23.62 | $22.73 | 1.4M |
| 2024-05-29 | 23.81 | $23.15 | 997641 |
| 2024-05-28 | 23.95 | $23.49 | 1.0M |
| 2024-05-24 | 24.04 | $23.52 | 613485 |
| 2024-05-23 | 24.14 | $23.67 | 842929 |
| 2024-05-22 | 24.22 | $24.80 | 575120 |
| 2024-05-21 | 24.07 | $24.49 | 407807 |
| 2024-05-20 | 23.97 | $24.86 | 801852 |
| 2024-05-17 | 23.77 | $25.36 | 1.2M |
| 2024-05-16 | 23.43 | $24.39 | 672684 |
| 2024-05-15 | 23.24 | $24.80 | 1.2M |
| 2024-05-14 | 22.94 | $23.44 | 1.5M |
| 2024-05-13 | 22.88 | $24.00 | 1.0M |
| 2024-05-10 | 22.69 | $23.65 | 2.3M |
| 2024-05-09 | 22.55 | $24.08 | 3.3M |
| 2024-05-08 | 22.30 | $21.53 | 3.7M |
| 2024-05-07 | 22.55 | $23.38 | 586155 |
| 2024-05-06 | 22.45 | $23.22 | 707819 |
| 2024-05-03 | 22.38 | $22.48 | 1.0M |
| 2024-05-02 | 22.45 | $22.50 | 904085 |
| 2024-05-01 | 22.54 | $22.60 | 589223 |
| 2024-04-30 | 22.63 | $22.40 | 511033 |
| 2024-04-29 | 22.78 | $22.74 | 644396 |
| 2024-04-26 | 22.88 | $23.61 | 611913 |
| 2024-04-25 | 22.83 | $23.02 | 1.1M |
| 2024-04-24 | 22.89 | $22.89 | 357878 |
| 2024-04-23 | 23.00 | $23.38 | 585188 |
| 2024-04-22 | 23.03 | $22.97 | 510981 |
| 2024-04-19 | 23.15 | $22.73 | 883636 |
| 2024-04-18 | 23.35 | $22.79 | 930020 |
| 2024-04-17 | 23.57 | $23.29 | 1.3M |
| 2024-04-16 | 23.73 | $23.83 | 1.1M |
| 2024-04-15 | 23.81 | $23.46 | 771262 |
| 2024-04-12 | 23.98 | $23.76 | 965607 |
| 2024-04-11 | 24.12 | $24.24 | 1.2M |
| 2024-04-10 | 24.18 | $23.60 | 1.2M |
| 2024-04-09 | 24.40 | $24.29 | 967723 |
| 2024-04-08 | 24.51 | $24.04 | 637042 |
| 2024-04-05 | 24.69 | $24.18 | 644997 |
| 2024-04-04 | 24.88 | $24.36 | 1.1M |
| 2024-04-03 | 25.06 | $24.28 | 1.1M |
| 2024-04-02 | 25.29 | $25.04 | 582000 |
| 2024-04-01 | 25.41 | $25.40 | 660021 |
| 2024-03-28 | 25.47 | $25.48 | 866587 |
| 2024-03-27 | 25.52 | $26.27 | 592038 |
| 2024-03-26 | 25.42 | $25.79 | 474854 |
| 2024-03-25 | 25.41 | $25.65 | 568512 |
| 2024-03-22 | 25.43 | $26.03 | 530315 |
| 2024-03-21 | 25.37 | $26.94 | 1.1M |
| 2024-03-20 | 25.12 | $26.37 | 1.1M |
| 2024-03-19 | 24.96 | $26.01 | 1.7M |
| 2024-03-18 | 24.85 | $25.03 | 1.6M |
| 2024-03-15 | 24.93 | $23.73 | 6.0M |
| 2024-03-14 | 25.31 | $23.90 | 2.0M |
| 2024-03-13 | 25.71 | $24.72 | 882494 |
| 2024-03-12 | 26.02 | $25.14 | 1.5M |
| 2024-03-11 | 26.29 | $25.00 | 1.2M |
| 2024-03-08 | 26.63 | $25.22 | 2.2M |
| 2024-03-07 | 26.99 | $26.36 | 2.5M |
| 2024-03-06 | 27.17 | $25.00 | 1.9M |
| 2024-03-05 | 27.66 | $24.98 | 1.2M |
| 2024-03-04 | 28.24 | $26.82 | 1.3M |
| 2024-03-01 | 28.52 | $27.80 | 3.2M |
| 2024-02-29 | 28.64 | $26.50 | 6.2M |
| 2024-02-28 | 29.05 | $27.83 | 3.1M |
| 2024-02-27 | 29.24 | $29.08 | 1.4M |
| 2024-02-26 | 29.20 | $28.59 | 741438 |
| 2024-02-23 | 29.24 | $28.59 | 507650 |
| 2024-02-22 | 29.30 | $28.96 | 735061 |
| 2024-02-21 | 29.27 | $28.32 | 440510 |
| 2024-02-20 | 29.38 | $28.97 | 524412 |
| 2024-02-16 | 29.36 | $29.90 | 1.2M |
| 2024-02-15 | 29.13 | $29.71 | 647049 |
| 2024-02-14 | 28.90 | $30.82 | 634488 |
| 2024-02-13 | 28.40 | $29.66 | 1.1M |
| 2024-02-12 | 28.06 | $30.78 | 1.5M |
| 2024-02-09 | 27.42 | $30.27 | 1.5M |
| 2024-02-08 | 26.79 | $28.20 | 864278 |
| 2024-02-07 | 26.49 | $27.78 | 568957 |
| 2024-02-06 | 26.23 | $27.77 | 822966 |
| 2024-02-05 | 25.94 | $27.84 | 1.0M |
| 2024-02-02 | 25.58 | $27.68 | 1.3M |
| 2024-02-01 | 25.20 | $26.36 | 1.2M |
| 2024-01-31 | 25.05 | $25.85 | 1.1M |
| 2024-01-30 | 24.98 | $26.00 | 769877 |
| 2024-01-29 | 24.88 | $25.95 | 590583 |
| 2024-01-26 | 24.77 | $24.67 | 358436 |
| 2024-01-25 | 24.93 | $25.28 | 667794 |
| 2024-01-24 | 24.99 | $24.74 | 632508 |
| 2024-01-23 | 25.18 | $24.95 | 743436 |
| 2024-01-22 | 25.36 | $25.15 | 619727 |
| 2024-01-19 | 25.54 | $25.26 | 927849 |
| 2024-01-18 | 25.72 | $24.51 | 1.9M |
| 2024-01-17 | 26.10 | $25.61 | 583585 |
| 2024-01-16 | 26.32 | $25.85 | 605560 |
| 2024-01-12 | 26.53 | $26.19 | 548277 |
| 2024-01-11 | 26.70 | $25.95 | 1.2M |
| 2024-01-10 | 26.95 | $26.56 | 1.0M |
| 2024-01-09 | 27.13 | $27.48 | 460481 |
| 2024-01-08 | 27.14 | $27.16 | 710518 |
| 2024-01-05 | 27.22 | $26.32 | 481267 |
| 2024-01-04 | 27.50 | $26.48 | 744382 |
| 2024-01-03 | 27.80 | $26.69 | 688048 |
| 2024-01-02 | 28.10 | $27.01 | 871586 |
| 2023-12-29 | 28.39 | $27.78 | 684434 |
| 2023-12-28 | 28.56 | $28.16 | 619791 |
| 2023-12-27 | 28.68 | $28.21 | 547319 |
| 2023-12-26 | 28.81 | $28.36 | 593770 |
| 2023-12-22 | 28.93 | $29.06 | 461498 |
| 2023-12-21 | 28.93 | $28.59 | 578060 |
| 2023-12-20 | 29.02 | $28.53 | 1.0M |
| 2023-12-19 | 29.15 | $27.34 | 1.0M |
| 2023-12-18 | 29.54 | $28.20 | 1.3M |
| 2023-12-15 | 29.82 | $28.63 | 2.8M |
| 2023-12-14 | 30.05 | $30.37 | 827481 |
| 2023-12-13 | 29.95 | $30.10 | 999212 |
| 2023-12-12 | 29.89 | $30.20 | 540217 |
| 2023-12-11 | 29.80 | $30.17 | 471749 |
| 2023-12-08 | 29.69 | $29.88 | 692336 |
| 2023-12-07 | 29.63 | $28.74 | 811477 |
| 2023-12-06 | 29.80 | $30.44 | 424574 |
| 2023-12-05 | 29.64 | $30.49 | 355910 |
| 2023-12-04 | 29.44 | $30.64 | 870402 |
| 2023-12-01 | 29.17 | $31.62 | 615168 |
| 2023-11-30 | 28.66 | $29.63 | 609833 |
| 2023-11-29 | 28.48 | $31.06 | 606313 |
| 2023-11-28 | 27.98 | $30.27 | 714875 |
| 2023-11-27 | 27.57 | $29.86 | 672664 |
| 2023-11-24 | 27.18 | $28.55 | 230583 |
| 2023-11-22 | 27.00 | $27.72 | 702554 |
| 2023-11-21 | 26.99 | $27.58 | 471113 |
| 2023-11-20 | 27.01 | $27.76 | 342595 |
| 2023-11-17 | 27.00 | $27.53 | 585103 |
| 2023-11-16 | 27.04 | $26.85 | 666666 |
| 2023-11-15 | 27.24 | $28.70 | 1.2M |
| 2023-11-14 | 27.10 | $27.41 | 596070 |
| 2023-11-13 | 27.21 | $25.64 | 595134 |
| 2023-11-10 | 27.72 | $25.30 | 638283 |
| 2023-11-09 | 28.39 | $24.93 | 1.2M |
| 2023-11-08 | 29.25 | $27.54 | 2.0M |
| 2023-11-07 | 29.71 | $32.51 | 1.1M |
| 2023-11-06 | 29.20 | $31.40 | 644236 |
| 2023-11-03 | 28.85 | $31.49 | 657225 |
| 2023-11-02 | 28.43 | $30.32 | 536930 |
| 2023-11-01 | 28.19 | $28.46 | 465863 |
| 2023-10-31 | 28.32 | $28.49 | 380423 |
| 2023-10-30 | 28.47 | $27.90 | 377087 |
| 2023-10-27 | 28.78 | $26.99 | 499185 |
| 2023-10-26 | 29.34 | $27.05 | 539391 |
| 2023-10-25 | 29.99 | $28.40 | 298766 |
| 2023-10-24 | 30.46 | $29.12 | 254160 |
| 2023-10-23 | 30.86 | $29.35 | 476565 |
| 2023-10-20 | 31.29 | $29.01 | 898438 |
| 2023-10-19 | 31.86 | $30.00 | 1.1M |
| 2023-10-18 | 32.31 | $30.67 | 595469 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
17.98
2026-07-16
Close Price
$17.82
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.25
Average
28.58
Maximum
48.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.98 | $17.82 | 3.5M |
| 2026-07-15 | 17.77 | $17.63 | 3.4M |
| 2026-07-14 | 17.57 | $17.51 | 3.2M |
| 2026-07-13 | 17.34 | $17.46 | 4.1M |
| 2026-07-10 | 17.06 | $16.91 | 5.2M |
| 2026-07-09 | 16.88 | $17.16 | 3.3M |
| 2026-07-08 | 16.57 | $16.60 | 4.1M |
| 2026-07-07 | 16.36 | $17.22 | 4.0M |
| 2026-07-06 | 15.89 | $17.00 | 6.2M |
| 2026-07-02 | 15.39 | $16.90 | 4.9M |
| 2026-07-01 | 14.80 | $16.36 | 6.5M |
| 2026-06-30 | 14.25 | $15.10 | 4.3M |
| 2026-06-29 | 13.99 | $14.93 | 5.1M |
| 2026-06-26 | 13.73 | $14.90 | 14.3M |
| 2026-06-25 | 13.43 | $14.03 | 5.2M |
| 2026-06-24 | 13.35 | $14.06 | 6.9M |
| 2026-06-23 | 13.25 | $13.49 | 5.8M |
| 2026-06-22 | 13.33 | $12.86 | 5.3M |
| 2026-06-18 | 13.63 | $13.25 | 7.8M |
| 2026-06-17 | 13.89 | $13.46 | 10.7M |
| 2026-06-16 | 14.16 | $13.84 | 5.6M |
| 2026-06-15 | 14.37 | $14.00 | 4.7M |
| 2026-06-12 | 14.58 | $14.21 | 5.5M |
| 2026-06-11 | 14.79 | $14.29 | 5.3M |
| 2026-06-10 | 15.02 | $14.51 | 4.1M |
| 2026-06-09 | 15.24 | $14.78 | 5.2M |
| 2026-06-08 | 15.43 | $15.22 | 3.7M |
| 2026-06-05 | 15.53 | $15.58 | 4.8M |
| 2026-06-04 | 15.54 | $15.78 | 4.7M |
| 2026-06-03 | 15.50 | $15.69 | 5.0M |
| 2026-06-02 | 15.48 | $16.95 | 8.7M |
| 2026-06-01 | 15.07 | $18.36 | 12.2M |
| 2026-05-29 | 14.13 | $15.84 | 7.2M |
| 2026-05-28 | 13.80 | $14.74 | 6.2M |
| 2026-05-27 | 13.76 | $14.21 | 5.9M |
| 2026-05-26 | 13.91 | $14.46 | 7.0M |
| 2026-05-22 | 14.04 | $14.87 | 7.1M |
| 2026-05-21 | 14.08 | $14.91 | 11.6M |
| 2026-05-20 | 14.15 | $15.11 | 6.9M |
| 2026-05-19 | 14.20 | $14.70 | 10.1M |
| 2026-05-18 | 14.41 | $14.61 | 5.1M |
| 2026-05-15 | 14.72 | $14.38 | 6.5M |
| 2026-05-14 | 15.21 | $14.34 | 6.1M |
| 2026-05-13 | 15.83 | $14.24 | 9.0M |
| 2026-05-12 | 16.64 | $14.45 | 7.1M |
| 2026-05-11 | 17.58 | $15.52 | 8.7M |
| 2026-05-08 | 18.39 | $15.21 | 13.9M |
| 2026-05-07 | 19.49 | $15.77 | 17.4M |
| 2026-05-06 | 20.64 | $15.81 | 20.1M |
| 2026-05-05 | 22.03 | $23.33 | 8.8M |
| 2026-05-04 | 21.32 | $22.47 | 9.5M |
| 2026-05-01 | 20.71 | $22.20 | 6.1M |
| 2026-04-30 | 20.04 | $20.09 | 7.1M |
| 2026-04-29 | 19.89 | $19.89 | 6.5M |
| 2026-04-28 | 19.76 | $19.94 | 3.1M |
| 2026-04-27 | 19.57 | $19.46 | 2.1M |
| 2026-04-24 | 19.50 | $19.45 | 2.4M |
| 2026-04-23 | 19.40 | $18.76 | 3.2M |
| 2026-04-22 | 19.49 | $20.47 | 4.6M |
| 2026-04-21 | 19.06 | $20.31 | 5.1M |
| 2026-04-20 | 18.58 | $20.06 | 5.6M |
| 2026-04-17 | 18.07 | $18.67 | 6.8M |
| 2026-04-16 | 17.90 | $18.40 | 4.3M |
| 2026-04-15 | 17.78 | $18.37 | 5.1M |
| 2026-04-14 | 17.65 | $16.94 | 4.7M |
| 2026-04-13 | 17.95 | $17.60 | 4.3M |
| 2026-04-10 | 18.11 | $16.40 | 5.0M |
| 2026-04-09 | 18.69 | $17.79 | 5.3M |
| 2026-04-08 | 18.96 | $18.08 | 3.7M |
| 2026-04-07 | 19.20 | $18.64 | 2.9M |
| 2026-04-06 | 19.31 | $19.21 | 2.7M |
| 2026-04-02 | 19.26 | $19.14 | 3.1M |
| 2026-04-01 | 19.22 | $19.44 | 3.8M |
| 2026-03-31 | 19.08 | $19.46 | 3.4M |
| 2026-03-30 | 18.90 | $18.97 | 3.0M |
| 2026-03-27 | 18.84 | $18.67 | 3.7M |
| 2026-03-26 | 18.86 | $19.03 | 3.4M |
| 2026-03-25 | 18.77 | $18.15 | 3.0M |
| 2026-03-24 | 18.94 | $18.01 | 4.5M |
| 2026-03-23 | 19.20 | $18.97 | 2.8M |
| 2026-03-20 | 19.21 | $18.58 | 3.7M |
| 2026-03-19 | 19.34 | $18.67 | 1.5M |
| 2026-03-18 | 19.48 | $18.78 | 2.4M |
| 2026-03-17 | 19.61 | $19.12 | 3.0M |
| 2026-03-16 | 19.66 | $19.20 | 2.1M |
| 2026-03-13 | 19.70 | $19.12 | 2.4M |
| 2026-03-12 | 19.77 | $19.27 | 2.5M |
| 2026-03-11 | 19.81 | $19.86 | 2.1M |
| 2026-03-10 | 19.66 | $20.10 | 5.5M |
| 2026-03-09 | 19.41 | $20.50 | 4.2M |
| 2026-03-06 | 18.98 | $20.98 | 5.9M |
| 2026-03-05 | 18.31 | $21.18 | 8.3M |
| 2026-03-04 | 17.45 | $19.53 | 3.8M |
| 2026-03-03 | 16.93 | $18.87 | 3.9M |
| 2026-03-02 | 16.54 | $18.21 | 5.1M |
| 2026-02-27 | 16.29 | $17.41 | 3.9M |
| 2026-02-26 | 16.27 | $18.48 | 4.9M |
| 2026-02-25 | 15.95 | $17.24 | 4.7M |
| 2026-02-24 | 15.99 | $16.71 | 7.8M |
| 2026-02-23 | 16.24 | $15.88 | 9.4M |
| 2026-02-20 | 16.85 | $17.32 | 4.4M |
| 2026-02-19 | 17.19 | $18.14 | 2.7M |
| 2026-02-18 | 17.37 | $18.22 | 4.8M |
| 2026-02-17 | 17.61 | $17.77 | 7.6M |
| 2026-02-13 | 18.09 | $18.60 | 6.5M |
| 2026-02-12 | 18.45 | $18.51 | 10.5M |
| 2026-02-11 | 18.96 | $20.34 | 12.2M |
| 2026-02-10 | 19.05 | $21.12 | 11.5M |
| 2026-02-09 | 18.95 | $19.69 | 5.5M |
| 2026-02-06 | 19.33 | $19.14 | 4.3M |
| 2026-02-05 | 20.01 | $18.85 | 3.7M |
| 2026-02-04 | 20.97 | $20.74 | 3.8M |
| 2026-02-03 | 21.59 | $20.15 | 3.7M |
| 2026-02-02 | 22.56 | $22.56 | 3.7M |
| 2026-01-30 | 23.03 | $22.21 | 2.7M |
| 2026-01-29 | 23.73 | $22.32 | 7.0M |
| 2026-01-28 | 24.59 | $25.73 | 1.7M |
| 2026-01-27 | 24.58 | $25.42 | 1.9M |
| 2026-01-26 | 24.69 | $25.77 | 2.0M |
| 2026-01-23 | 24.75 | $25.62 | 2.0M |
| 2026-01-22 | 24.89 | $26.44 | 2.7M |
| 2026-01-21 | 24.83 | $25.25 | 4.5M |
| 2026-01-20 | 25.17 | $24.21 | 3.4M |
| 2026-01-16 | 25.95 | $23.82 | 4.5M |
| 2026-01-15 | 27.04 | $25.60 | 2.4M |
| 2026-01-14 | 27.83 | $26.55 | 2.1M |
| 2026-01-13 | 28.51 | $27.15 | 3.0M |
| 2026-01-12 | 29.15 | $28.44 | 2.9M |
| 2026-01-09 | 29.54 | $28.58 | 2.6M |
| 2026-01-08 | 29.98 | $28.04 | 4.2M |
| 2026-01-07 | 30.68 | $29.73 | 5.3M |
| 2026-01-06 | 31.00 | $29.04 | 6.1M |
| 2026-01-05 | 31.61 | $29.09 | 7.8M |
| 2026-01-02 | 32.32 | $29.32 | 4.9M |
| 2025-12-31 | 33.10 | $32.47 | 1.4M |
| 2025-12-30 | 33.04 | $32.65 | 1.1M |
| 2025-12-29 | 32.88 | $32.59 | 1.1M |
| 2025-12-26 | 32.68 | $32.59 | 719915 |
| 2025-12-24 | 32.42 | $32.39 | 480900 |
| 2025-12-23 | 32.15 | $32.49 | 1.5M |
| 2025-12-22 | 31.76 | $33.26 | 3.1M |
| 2025-12-19 | 31.02 | $31.95 | 3.5M |
| 2025-12-18 | 30.53 | $31.51 | 3.4M |
| 2025-12-17 | 30.05 | $29.99 | 4.4M |
| 2025-12-16 | 29.94 | $29.42 | 2.1M |
| 2025-12-15 | 29.97 | $28.85 | 2.8M |
| 2025-12-12 | 30.19 | $29.84 | 2.3M |
| 2025-12-11 | 30.12 | $30.15 | 2.0M |
| 2025-12-10 | 29.92 | $29.48 | 2.1M |
| 2025-12-09 | 29.89 | $29.42 | 2.3M |
| 2025-12-08 | 29.85 | $30.45 | 3.5M |
| 2025-12-05 | 29.46 | $29.49 | 1.9M |
| 2025-12-04 | 29.28 | $29.98 | 1.5M |
| 2025-12-03 | 28.89 | $29.06 | 1.3M |
| 2025-12-02 | 28.70 | $28.71 | 3.1M |
| 2025-12-01 | 28.58 | $28.16 | 1.3M |
| 2025-11-28 | 28.59 | $28.56 | 459200 |
| 2025-11-26 | 28.47 | $28.39 | 925002 |
| 2025-11-25 | 28.37 | $28.50 | 1.4M |
| 2025-11-24 | 28.20 | $27.75 | 2.2M |
| 2025-11-21 | 28.23 | $27.64 | 1.8M |
| 2025-11-20 | 28.30 | $26.91 | 2.0M |
| 2025-11-19 | 28.60 | $27.54 | 1.9M |
| 2025-11-18 | 28.76 | $27.38 | 2.5M |
| 2025-11-17 | 28.99 | $27.15 | 3.8M |
| 2025-11-14 | 29.33 | $28.61 | 1.4M |
| 2025-11-13 | 29.26 | $28.48 | 2.6M |
| 2025-11-12 | 29.21 | $29.33 | 2.3M |
| 2025-11-11 | 28.86 | $29.49 | 3.0M |
| 2025-11-10 | 28.36 | $29.42 | 6.4M |
| 2025-11-07 | 27.77 | $30.52 | 6.6M |
| 2025-11-06 | 26.69 | $28.80 | 11.8M |
| 2025-11-05 | 25.91 | $26.88 | 5.6M |
| 2025-11-04 | 25.58 | $26.00 | 5.0M |
| 2025-11-03 | 25.46 | $26.53 | 2.9M |
| 2025-10-31 | 25.15 | $26.00 | 1.7M |
| 2025-10-30 | 24.95 | $25.37 | 2.1M |
| 2025-10-29 | 24.92 | $25.39 | 1.7M |
| 2025-10-28 | 24.89 | $25.81 | 1.6M |
| 2025-10-27 | 24.74 | $26.15 | 1.4M |
| 2025-10-24 | 24.47 | $26.26 | 2.1M |
| 2025-10-23 | 24.12 | $26.15 | 2.1M |
| 2025-10-22 | 23.76 | $26.32 | 3.6M |
| 2025-10-21 | 23.30 | $26.20 | 3.9M |
| 2025-10-20 | 22.80 | $24.33 | 1.9M |
| 2025-10-17 | 22.83 | $23.72 | 1.8M |
| 2025-10-16 | 23.10 | $23.76 | 3.0M |
| 2025-10-15 | 23.45 | $24.02 | 1.5M |
| 2025-10-14 | 23.84 | $24.44 | 2.7M |
| 2025-10-13 | 24.23 | $24.49 | 2.2M |
| 2025-10-10 | 24.73 | $24.42 | 3.8M |
| 2025-10-09 | 25.40 | $25.61 | 2.4M |
| 2025-10-08 | 25.88 | $26.13 | 3.0M |
| 2025-10-07 | 26.34 | $25.43 | 5.1M |
| 2025-10-06 | 27.16 | $26.15 | 5.4M |
| 2025-10-03 | 27.95 | $25.89 | 3.3M |
| 2025-10-02 | 29.04 | $25.90 | 2.9M |
| 2025-10-01 | 30.38 | $26.01 | 8.1M |
| 2025-09-30 | 31.98 | $27.69 | 8.0M |
| 2025-09-29 | 33.42 | $31.49 | 3.5M |
| 2025-09-26 | 33.96 | $31.68 | 5.6M |
| 2025-09-25 | 34.54 | $32.50 | 7.2M |
| 2025-09-24 | 34.98 | $35.26 | 2.5M |
| 2025-09-23 | 34.63 | $35.01 | 2.5M |
| 2025-09-22 | 34.26 | $35.92 | 2.4M |
| 2025-09-19 | 33.51 | $35.23 | 4.0M |
| 2025-09-18 | 32.80 | $33.56 | 1.8M |
| 2025-09-17 | 32.46 | $33.65 | 3.7M |
| 2025-09-16 | 32.01 | $32.92 | 4.5M |
| 2025-09-15 | 31.70 | $31.65 | 2.5M |
| 2025-09-12 | 31.72 | $31.19 | 1.7M |
| 2025-09-11 | 31.88 | $31.80 | 1.8M |
| 2025-09-10 | 31.90 | $31.17 | 2.0M |
| 2025-09-09 | 32.11 | $32.15 | 4.0M |
| 2025-09-08 | 32.06 | $33.20 | 1.8M |
| 2025-09-05 | 31.66 | $32.19 | 1.4M |
| 2025-09-04 | 31.50 | $31.15 | 1.3M |
| 2025-09-03 | 31.63 | $31.23 | 1.2M |
| 2025-09-02 | 31.77 | $30.75 | 1.8M |
| 2025-08-29 | 32.09 | $32.44 | 1.4M |
| 2025-08-28 | 31.94 | $32.51 | 917201 |
| 2025-08-27 | 31.74 | $32.08 | 1.1M |
| 2025-08-26 | 31.64 | $31.53 | 3.1M |
| 2025-08-25 | 31.69 | $31.57 | 1.1M |
| 2025-08-22 | 31.74 | $32.77 | 1.7M |
| 2025-08-21 | 31.42 | $31.98 | 2.5M |
| 2025-08-20 | 31.28 | $31.27 | 1.8M |
| 2025-08-19 | 31.35 | $31.60 | 1.6M |
| 2025-08-18 | 31.33 | $32.02 | 2.1M |
| 2025-08-15 | 31.18 | $31.43 | 2.4M |
| 2025-08-14 | 31.19 | $31.03 | 6.1M |
| 2025-08-13 | 31.34 | $31.48 | 2.0M |
| 2025-08-12 | 31.39 | $30.32 | 2.7M |
| 2025-08-11 | 31.82 | $30.07 | 2.7M |
| 2025-08-08 | 32.43 | $32.35 | 2.0M |
| 2025-08-07 | 32.45 | $34.03 | 5.7M |
| 2025-08-06 | 31.94 | $35.31 | 6.1M |
| 2025-08-05 | 30.92 | $30.70 | 4.5M |
| 2025-08-04 | 31.15 | $30.57 | 2.2M |
| 2025-08-01 | 31.48 | $29.72 | 2.0M |
| 2025-07-31 | 32.17 | $31.10 | 1.6M |
| 2025-07-30 | 32.56 | $31.59 | 2.3M |
| 2025-07-29 | 32.90 | $33.25 | 1.5M |
| 2025-07-28 | 32.78 | $33.88 | 964941 |
| 2025-07-25 | 32.43 | $33.04 | 974942 |
| 2025-07-24 | 32.28 | $32.74 | 924200 |
| 2025-07-23 | 32.20 | $33.00 | 1.2M |
| 2025-07-22 | 32.02 | $32.75 | 1.3M |
| 2025-07-21 | 31.89 | $32.51 | 1.1M |
| 2025-07-18 | 31.81 | $32.22 | 670729 |
| 2025-07-17 | 31.82 | $32.12 | 797200 |
| 2025-07-16 | 31.87 | $31.77 | 778246 |
| 2025-07-15 | 32.05 | $31.60 | 1.1M |
| 2025-07-14 | 32.34 | $31.46 | 784947 |
| 2025-07-11 | 32.73 | $31.40 | 878800 |
| 2025-07-10 | 33.24 | $32.50 | 1.2M |
| 2025-07-09 | 33.52 | $33.95 | 1.2M |
| 2025-07-08 | 33.40 | $33.96 | 987700 |
| 2025-07-07 | 33.25 | $33.86 | 1.0M |
| 2025-07-03 | 33.10 | $33.91 | 942000 |
| 2025-07-02 | 32.90 | $32.85 | 1.3M |
| 2025-07-01 | 33.00 | $33.23 | 1.1M |
| 2025-06-30 | 33.01 | $33.58 | 1.8M |
| 2025-06-27 | 32.91 | $33.05 | 1.8M |
| 2025-06-26 | 32.97 | $33.13 | 1.2M |
| 2025-06-25 | 33.01 | $32.76 | 1.2M |
| 2025-06-24 | 33.19 | $32.96 | 1.6M |
| 2025-06-23 | 33.35 | $32.47 | 2.1M |
| 2025-06-20 | 33.69 | $32.03 | 3.1M |
| 2025-06-18 | 34.26 | $33.83 | 1.6M |
| 2025-06-17 | 34.37 | $34.40 | 1.5M |
| 2025-06-16 | 34.32 | $34.63 | 1.7M |
| 2025-06-13 | 34.18 | $33.37 | 2.6M |
| 2025-06-12 | 34.41 | $33.61 | 2.1M |
| 2025-06-11 | 34.60 | $34.11 | 2.3M |
| 2025-06-10 | 34.67 | $34.03 | 2.2M |
| 2025-06-09 | 34.77 | $34.76 | 1.6M |
| 2025-06-06 | 34.64 | $34.06 | 1.7M |
| 2025-06-05 | 34.71 | $33.95 | 3.4M |
| 2025-06-04 | 34.81 | $34.74 | 2.7M |
| 2025-06-03 | 34.67 | $33.97 | 1.2M |
| 2025-06-02 | 34.72 | $33.90 | 1.3M |
| 2025-05-30 | 34.80 | $34.00 | 2.1M |
| 2025-05-29 | 34.85 | $33.51 | 1.5M |
| 2025-05-28 | 35.04 | $33.65 | 1.1M |
| 2025-05-27 | 35.22 | $33.86 | 1.9M |
| 2025-05-23 | 35.34 | $33.49 | 1.8M |
| 2025-05-22 | 35.58 | $33.70 | 2.2M |
| 2025-05-21 | 35.79 | $33.01 | 2.2M |
| 2025-05-20 | 36.22 | $34.01 | 4.8M |
| 2025-05-19 | 36.40 | $34.50 | 2.2M |
| 2025-05-16 | 36.43 | $35.21 | 3.3M |
| 2025-05-15 | 36.19 | $34.90 | 7.6M |
| 2025-05-14 | 35.97 | $34.83 | 4.9M |
| 2025-05-13 | 35.67 | $37.50 | 2.0M |
| 2025-05-12 | 34.43 | $35.88 | 2.7M |
| 2025-05-09 | 33.39 | $33.39 | 1.9M |
| 2025-05-08 | 32.89 | $33.24 | 2.8M |
| 2025-05-07 | 32.30 | $33.62 | 8.2M |
| 2025-05-06 | 31.44 | $31.60 | 5.1M |
| 2025-05-05 | 31.01 | $31.36 | 3.8M |
| 2025-05-02 | 30.54 | $32.83 | 2.1M |
| 2025-05-01 | 29.50 | $31.53 | 1.9M |
| 2025-04-30 | 28.64 | $30.44 | 2.1M |
| 2025-04-29 | 27.93 | $29.85 | 1.9M |
| 2025-04-28 | 27.27 | $30.37 | 1.9M |
| 2025-04-25 | 26.30 | $29.58 | 1.8M |
| 2025-04-24 | 25.40 | $28.94 | 3.4M |
| 2025-04-23 | 24.53 | $26.24 | 2.5M |
| 2025-04-22 | 24.35 | $24.45 | 2.2M |
| 2025-04-21 | 24.75 | $24.67 | 2.3M |
| 2025-04-17 | 25.20 | $25.65 | 1.9M |
| 2025-04-16 | 25.48 | $25.95 | 2.2M |
| 2025-04-15 | 25.77 | $26.67 | 2.4M |
| 2025-04-14 | 25.94 | $26.39 | 1.0M |
| 2025-04-11 | 26.27 | $27.10 | 1.5M |
| 2025-04-10 | 26.49 | $27.37 | 2.1M |
| 2025-04-09 | 26.72 | $29.07 | 2.3M |
| 2025-04-08 | 26.51 | $26.02 | 1.7M |
| 2025-04-07 | 27.27 | $26.43 | 3.7M |
| 2025-04-04 | 28.11 | $25.77 | 3.4M |
| 2025-04-03 | 29.39 | $27.88 | 2.6M |
| 2025-04-02 | 30.32 | $31.37 | 580527 |
| 2025-04-01 | 30.38 | $31.00 | 2.3M |
| 2025-03-31 | 30.62 | $30.26 | 2.0M |
| 2025-03-28 | 31.18 | $31.02 | 1.2M |
| 2025-03-27 | 31.66 | $32.87 | 507206 |
| 2025-03-26 | 31.70 | $33.68 | 902002 |
| 2025-03-25 | 31.53 | $34.34 | 1.9M |
| 2025-03-24 | 31.16 | $33.94 | 1.0M |
| 2025-03-21 | 30.87 | $33.00 | 887962 |
| 2025-03-20 | 30.88 | $32.91 | 984300 |
| 2025-03-19 | 30.98 | $32.93 | 1.2M |
| 2025-03-18 | 31.15 | $32.16 | 1.2M |
| 2025-03-17 | 31.65 | $33.85 | 1.2M |
| 2025-03-14 | 31.80 | $33.29 | 1.3M |
| 2025-03-13 | 32.22 | $32.00 | 1.4M |
| 2025-03-12 | 33.21 | $34.60 | 1.8M |
| 2025-03-11 | 33.65 | $33.25 | 1.9M |
| 2025-03-10 | 34.67 | $31.74 | 2.8M |
| 2025-03-07 | 36.45 | $34.08 | 2.5M |
| 2025-03-06 | 37.93 | $37.66 | 1.1M |
| 2025-03-05 | 38.64 | $40.23 | 2.7M |
| 2025-03-04 | 38.74 | $37.73 | 2.6M |
| 2025-03-03 | 39.68 | $38.29 | 1.0M |
| 2025-02-28 | 40.69 | $39.32 | 1.4M |
| 2025-02-27 | 41.62 | $39.81 | 721000 |
| 2025-02-26 | 42.62 | $40.50 | 753100 |
| 2025-02-25 | 43.64 | $40.53 | 789762 |
| 2025-02-24 | 44.88 | $41.57 | 1.8M |
| 2025-02-21 | 46.08 | $41.85 | 2.9M |
| 2025-02-20 | 47.44 | $44.26 | 5.4M |
| 2025-02-19 | 48.31 | $47.00 | 2.3M |
| 2025-02-18 | 48.50 | $47.27 | 1.7M |
| 2025-02-14 | 48.61 | $47.00 | 1.5M |
| 2025-02-13 | 48.81 | $48.00 | 1.1M |
| 2025-02-12 | 48.70 | $47.45 | 1.4M |
| 2025-02-11 | 48.72 | $47.55 | 1.1M |
| 2025-02-10 | 48.67 | $49.19 | 1.4M |
| 2025-02-07 | 48.05 | $46.96 | 842329 |
| 2025-02-06 | 47.98 | $47.67 | 716404 |
| 2025-02-05 | 47.63 | $48.61 | 636947 |
| 2025-02-04 | 46.87 | $48.01 | 1.5M |
| 2025-02-03 | 46.10 | $46.69 | 1.4M |
| 2025-01-31 | 45.56 | $46.01 | 1.4M |
| 2025-01-30 | 45.09 | $47.23 | 1.5M |
| 2025-01-29 | 44.11 | $45.79 | 1.4M |
| 2025-01-28 | 43.35 | $45.62 | 2.7M |
| 2025-01-27 | 42.46 | $43.30 | 1.8M |
| 2025-01-24 | 42.11 | $43.67 | 775220 |
| 2025-01-23 | 41.55 | $43.87 | 958000 |
| 2025-01-22 | 40.81 | $42.63 | 652289 |
| 2025-01-21 | 40.30 | $41.39 | 574415 |
| 2025-01-17 | 40.08 | $40.18 | 860300 |
| 2025-01-16 | 40.19 | $39.83 | 609249 |
| 2025-01-15 | 40.45 | $40.18 | 943351 |
| 2025-01-14 | 40.65 | $39.54 | 623000 |
| 2025-01-13 | 41.11 | $39.10 | 812828 |
| 2025-01-10 | 41.80 | $39.41 | 1.5M |
| 2025-01-08 | 42.53 | $41.10 | 525152 |
| 2025-01-07 | 42.89 | $41.72 | 885023 |
| 2025-01-06 | 43.11 | $42.67 | 835200 |
| 2025-01-03 | 43.05 | $42.45 | 682823 |
| 2025-01-02 | 43.04 | $41.64 | 842710 |
| 2024-12-31 | 43.26 | $41.24 | 642519 |
| 2024-12-30 | 43.64 | $41.85 | 1.2M |
| 2024-12-27 | 43.88 | $42.77 | 689137 |
| 2024-12-26 | 43.85 | $43.37 | 651329 |
| 2024-12-24 | 43.59 | $43.53 | 382000 |
| 2024-12-23 | 43.19 | $42.83 | 1.1M |
| 2024-12-20 | 42.89 | $44.08 | 3.0M |
| 2024-12-19 | 42.11 | $42.78 | 2.3M |
| 2024-12-18 | 41.54 | $41.99 | 2.2M |
| 2024-12-17 | 41.07 | $43.18 | 2.7M |
| 2024-12-16 | 40.10 | $41.63 | 2.1M |
| 2024-12-13 | 39.40 | $39.06 | 910807 |
| 2024-12-12 | 39.33 | $39.24 | 566111 |
| 2024-12-11 | 39.19 | $39.41 | 917900 |
| 2024-12-10 | 38.94 | $38.57 | 1.6M |
| 2024-12-09 | 38.90 | $40.41 | 1.3M |
| 2024-12-06 | 38.25 | $39.74 | 1.8M |
| 2024-12-05 | 37.66 | $38.07 | 1.4M |
| 2024-12-04 | 37.46 | $38.96 | 967000 |
| 2024-12-03 | 36.94 | $38.50 | 1.2M |
| 2024-12-02 | 36.45 | $37.28 | 712100 |
| 2024-11-29 | 36.24 | $37.14 | 520000 |
| 2024-11-27 | 36.03 | $36.60 | 1.1M |
| 2024-11-26 | 35.95 | $37.11 | 1.3M |
| 2024-11-25 | 35.70 | $37.24 | 2.1M |
| 2024-11-22 | 35.36 | $36.89 | 1.4M |
| 2024-11-21 | 35.07 | $36.62 | 1.9M |
| 2024-11-20 | 34.81 | $35.06 | 1.0M |
| 2024-11-19 | 35.01 | $34.46 | 849939 |
| 2024-11-18 | 35.46 | $34.78 | 957600 |
| 2024-11-15 | 35.91 | $35.16 | 2.1M |
| 2024-11-14 | 36.35 | $36.95 | 1.5M |
| 2024-11-13 | 36.33 | $36.67 | 2.0M |
| 2024-11-12 | 36.41 | $36.53 | 2.4M |
| 2024-11-11 | 36.55 | $35.09 | 1.8M |
| 2024-11-08 | 37.18 | $33.35 | 2.3M |
| 2024-11-07 | 38.50 | $33.95 | 6.6M |
| 2024-11-06 | 39.91 | $40.36 | 2.4M |
| 2024-11-05 | 39.59 | $39.19 | 2.1M |
| 2024-11-04 | 39.55 | $39.47 | 1.7M |
| 2024-11-01 | 39.39 | $39.64 | 841900 |
| 2024-10-31 | 39.13 | $38.03 | 834200 |
| 2024-10-30 | 39.30 | $38.62 | 564013 |
| 2024-10-29 | 39.30 | $39.25 | 559909 |
| 2024-10-28 | 39.08 | $39.23 | 360800 |
| 2024-10-25 | 38.80 | $39.04 | 974848 |
| 2024-10-24 | 38.50 | $38.70 | 857044 |
| 2024-10-23 | 38.21 | $38.27 | 1.4M |
| 2024-10-22 | 37.98 | $37.71 | 678900 |
| 2024-10-21 | 37.86 | $38.01 | 525449 |
| 2024-10-18 | 37.59 | $37.52 | 670300 |
| 2024-10-17 | 37.41 | $37.36 | 413700 |
| 2024-10-16 | 37.21 | $37.12 | 568148 |
| 2024-10-15 | 37.02 | $37.42 | 719453 |
| 2024-10-14 | 36.68 | $36.61 | 386714 |
| 2024-10-11 | 36.51 | $37.00 | 642091 |
| 2024-10-10 | 36.15 | $36.50 | 665200 |
| 2024-10-09 | 35.85 | $35.55 | 423000 |
| 2024-10-08 | 35.78 | $35.37 | 396536 |
| 2024-10-07 | 35.72 | $35.35 | 856800 |
| 2024-10-04 | 35.64 | $35.42 | 325032 |
| 2024-10-03 | 35.51 | $34.83 | 321019 |
| 2024-10-02 | 35.51 | $34.74 | 828349 |
| 2024-10-01 | 35.51 | $35.48 | 879918 |
| 2024-09-30 | 35.27 | $35.38 | 617596 |
| 2024-09-27 | 34.98 | $35.20 | 595800 |
| 2024-09-26 | 34.65 | $35.22 | 656044 |
| 2024-09-25 | 34.24 | $34.46 | 654600 |
| 2024-09-24 | 33.95 | $34.52 | 629500 |
| 2024-09-23 | 33.56 | $34.10 | 831936 |
| 2024-09-20 | 33.21 | $34.04 | 2.0M |
| 2024-09-19 | 32.77 | $33.48 | 1.8M |
| 2024-09-18 | 32.41 | $33.66 | 1.5M |
| 2024-09-17 | 31.90 | $33.64 | 1.7M |
| 2024-09-16 | 31.28 | $32.28 | 1.3M |
| 2024-09-13 | 30.94 | $31.16 | 951510 |
| 2024-09-12 | 30.87 | $31.49 | 957865 |
| 2024-09-11 | 30.69 | $30.76 | 2.1M |
| 2024-09-10 | 30.69 | $29.86 | 997229 |
| 2024-09-09 | 30.97 | $30.12 | 619743 |
| 2024-09-06 | 31.23 | $29.62 | 721137 |
| 2024-09-05 | 31.68 | $30.49 | 663858 |
| 2024-09-04 | 31.95 | $30.14 | 437643 |
| 2024-09-03 | 32.37 | $30.43 | 590900 |
| 2024-08-30 | 32.77 | $31.46 | 762950 |
| 2024-08-29 | 32.91 | $31.50 | 541000 |
| 2024-08-28 | 33.03 | $31.11 | 852000 |
| 2024-08-27 | 33.28 | $32.18 | 665500 |
| 2024-08-26 | 33.21 | $32.35 | 779159 |
| 2024-08-23 | 33.04 | $32.68 | 1.4M |
| 2024-08-22 | 32.68 | $31.58 | 762216 |
| 2024-08-21 | 32.56 | $31.90 | 810200 |
| 2024-08-20 | 32.28 | $31.64 | 1.0M |
| 2024-08-19 | 31.98 | $32.26 | 886527 |
| 2024-08-16 | 31.37 | $31.78 | 1.5M |
| 2024-08-15 | 30.76 | $31.83 | 1.7M |
| 2024-08-14 | 29.95 | $30.25 | 2.4M |
| 2024-08-13 | 29.45 | $31.42 | 2.2M |
| 2024-08-12 | 28.43 | $31.66 | 1.9M |
| 2024-08-09 | 27.10 | $31.09 | 3.5M |
| 2024-08-08 | 25.64 | $30.78 | 5.9M |
| 2024-08-07 | 23.95 | $23.08 | 2.2M |
| 2024-08-06 | 24.33 | $22.17 | 2.5M |
| 2024-08-05 | 25.09 | $23.11 | 1.1M |
| 2024-08-02 | 25.72 | $23.91 | 1.2M |
| 2024-08-01 | 26.22 | $25.23 | 646200 |
| 2024-07-31 | 26.41 | $26.20 | 419338 |
| 2024-07-30 | 26.31 | $25.84 | 932746 |
| 2024-07-29 | 26.30 | $25.82 | 629556 |
| 2024-07-26 | 26.27 | $26.87 | 1.7M |
| 2024-07-25 | 25.90 | $26.79 | 2.3M |
| 2024-07-24 | 25.46 | $25.05 | 662600 |
| 2024-07-23 | 25.46 | $25.60 | 812100 |
| 2024-07-22 | 25.27 | $25.08 | 597707 |
| 2024-07-19 | 25.21 | $25.27 | 660161 |
| 2024-07-18 | 25.05 | $25.01 | 1.1M |
| 2024-07-17 | 24.94 | $25.50 | 1.3M |
| 2024-07-16 | 24.64 | $25.33 | 846290 |
| 2024-07-15 | 24.32 | $24.36 | 448130 |
| 2024-07-12 | 24.23 | $24.11 | 518485 |
| 2024-07-11 | 24.20 | $23.86 | 625533 |
| 2024-07-10 | 24.23 | $23.09 | 571987 |
| 2024-07-09 | 24.51 | $23.45 | 626851 |
| 2024-07-08 | 24.72 | $24.58 | 566968 |
| 2024-07-05 | 24.62 | $24.96 | 303412 |
| 2024-07-03 | 24.36 | $24.45 | 203202 |
| 2024-07-02 | 24.20 | $24.40 | 396499 |
| 2024-07-01 | 24.01 | $24.38 | 679720 |
| 2024-06-28 | 23.79 | $24.89 | 965515 |
| 2024-06-27 | 23.34 | $24.87 | 1.3M |
| 2024-06-26 | 22.80 | $23.40 | 1.1M |
| 2024-06-25 | 22.61 | $23.54 | 1.6M |
| 2024-06-24 | 22.34 | $22.17 | 1.4M |
| 2024-06-21 | 22.45 | $22.34 | 5.2M |
| 2024-06-20 | 22.53 | $22.53 | 2.5M |
| 2024-06-18 | 22.57 | $22.46 | 1.6M |
| 2024-06-17 | 22.65 | $22.47 | 885379 |
| 2024-06-14 | 22.74 | $23.22 | 901421 |
| 2024-06-13 | 22.62 | $22.74 | 886047 |
| 2024-06-12 | 22.63 | $23.47 | 1.5M |
| 2024-06-11 | 22.42 | $22.58 | 1.0M |
| 2024-06-10 | 22.44 | $22.55 | 1.2M |
| 2024-06-07 | 22.49 | $22.49 | 1.2M |
| 2024-06-06 | 22.58 | $22.49 | 1.3M |
| 2024-06-05 | 22.69 | $22.36 | 1.2M |
| 2024-06-04 | 22.87 | $22.08 | 685018 |
| 2024-06-03 | 23.18 | $22.36 | 1.2M |
| 2024-05-31 | 23.47 | $22.64 | 2.9M |
| 2024-05-30 | 23.75 | $22.73 | 1.4M |
| 2024-05-29 | 24.05 | $23.15 | 997641 |
| 2024-05-28 | 24.29 | $23.49 | 1.0M |
| 2024-05-24 | 24.46 | $23.52 | 613485 |
| 2024-05-23 | 24.65 | $23.67 | 842929 |
| 2024-05-22 | 24.84 | $24.80 | 575120 |
| 2024-05-21 | 24.70 | $24.49 | 407807 |
| 2024-05-20 | 24.61 | $24.86 | 801852 |
| 2024-05-17 | 24.39 | $25.36 | 1.2M |
| 2024-05-16 | 23.95 | $24.39 | 672684 |
| 2024-05-15 | 23.71 | $24.80 | 1.2M |
| 2024-05-14 | 23.30 | $23.44 | 1.5M |
| 2024-05-13 | 23.22 | $24.00 | 1.0M |
| 2024-05-10 | 22.95 | $23.65 | 2.3M |
| 2024-05-09 | 22.73 | $24.08 | 3.3M |
| 2024-05-08 | 22.34 | $21.53 | 3.7M |
| 2024-05-07 | 22.67 | $23.38 | 586155 |
| 2024-05-06 | 22.50 | $23.22 | 707819 |
| 2024-05-03 | 22.35 | $22.48 | 1.0M |
| 2024-05-02 | 22.42 | $22.50 | 904085 |
| 2024-05-01 | 22.50 | $22.60 | 589223 |
| 2024-04-30 | 22.57 | $22.40 | 511033 |
| 2024-04-29 | 22.74 | $22.74 | 644396 |
| 2024-04-26 | 22.85 | $23.61 | 611913 |
| 2024-04-25 | 22.71 | $23.02 | 1.1M |
| 2024-04-24 | 22.74 | $22.89 | 357878 |
| 2024-04-23 | 22.83 | $23.38 | 585188 |
| 2024-04-22 | 22.80 | $22.97 | 510981 |
| 2024-04-19 | 22.91 | $22.73 | 883636 |
| 2024-04-18 | 23.12 | $22.79 | 930020 |
| 2024-04-17 | 23.38 | $23.29 | 1.3M |
| 2024-04-16 | 23.55 | $23.83 | 1.1M |
| 2024-04-15 | 23.60 | $23.46 | 771262 |
| 2024-04-12 | 23.78 | $23.76 | 965607 |
| 2024-04-11 | 23.92 | $24.24 | 1.2M |
| 2024-04-10 | 23.96 | $23.60 | 1.2M |
| 2024-04-09 | 24.21 | $24.29 | 967723 |
| 2024-04-08 | 24.31 | $24.04 | 637042 |
| 2024-04-05 | 24.52 | $24.18 | 644997 |
| 2024-04-04 | 24.75 | $24.36 | 1.1M |
| 2024-04-03 | 24.97 | $24.28 | 1.1M |
| 2024-04-02 | 25.28 | $25.04 | 582000 |
| 2024-04-01 | 25.41 | $25.40 | 660021 |
| 2024-03-28 | 25.48 | $25.48 | 866587 |
| 2024-03-27 | 25.53 | $26.27 | 592038 |
| 2024-03-26 | 25.35 | $25.79 | 474854 |
| 2024-03-25 | 25.29 | $25.65 | 568512 |
| 2024-03-22 | 25.27 | $26.03 | 530315 |
| 2024-03-21 | 25.14 | $26.94 | 1.1M |
| 2024-03-20 | 24.70 | $26.37 | 1.1M |
| 2024-03-19 | 24.36 | $26.01 | 1.7M |
| 2024-03-18 | 24.07 | $25.03 | 1.6M |
| 2024-03-15 | 24.06 | $23.73 | 6.0M |
| 2024-03-14 | 24.47 | $23.90 | 2.0M |
| 2024-03-13 | 24.94 | $24.72 | 882494 |
| 2024-03-12 | 25.26 | $25.14 | 1.5M |
| 2024-03-11 | 25.54 | $25.00 | 1.2M |
| 2024-03-08 | 25.95 | $25.22 | 2.2M |
| 2024-03-07 | 26.38 | $26.36 | 2.5M |
| 2024-03-06 | 26.56 | $25.00 | 1.9M |
| 2024-03-05 | 27.22 | $24.98 | 1.2M |
| 2024-03-04 | 28.03 | $26.82 | 1.3M |
| 2024-03-01 | 28.44 | $27.80 | 3.2M |
| 2024-02-29 | 28.62 | $26.50 | 6.2M |
| 2024-02-28 | 29.26 | $27.83 | 3.1M |
| 2024-02-27 | 29.60 | $29.08 | 1.4M |
| 2024-02-26 | 29.61 | $28.59 | 741438 |
| 2024-02-23 | 29.77 | $28.59 | 507650 |
| 2024-02-22 | 29.94 | $28.96 | 735061 |
| 2024-02-21 | 30.02 | $28.32 | 440510 |
| 2024-02-20 | 30.31 | $28.97 | 524412 |
| 2024-02-16 | 30.43 | $29.90 | 1.2M |
| 2024-02-15 | 30.26 | $29.71 | 647049 |
| 2024-02-14 | 30.09 | $30.82 | 634488 |
| 2024-02-13 | 29.51 | $29.66 | 1.1M |
| 2024-02-12 | 29.15 | $30.78 | 1.5M |
| 2024-02-09 | 28.34 | $30.27 | 1.5M |
| 2024-02-08 | 27.50 | $28.20 | 864278 |
| 2024-02-07 | 27.13 | $27.78 | 568957 |
| 2024-02-06 | 26.80 | $27.77 | 822966 |
| 2024-02-05 | 26.40 | $27.84 | 1.0M |
| 2024-02-02 | 25.90 | $27.68 | 1.3M |
| 2024-02-01 | 25.33 | $26.36 | 1.2M |
| 2024-01-31 | 25.07 | $25.85 | 1.1M |
| 2024-01-30 | 24.92 | $26.00 | 769877 |
| 2024-01-29 | 24.70 | $25.95 | 590583 |
| 2024-01-26 | 24.47 | $24.67 | 358436 |
| 2024-01-25 | 24.60 | $25.28 | 667794 |
| 2024-01-24 | 24.59 | $24.74 | 632508 |
| 2024-01-23 | 24.76 | $24.95 | 743436 |
| 2024-01-22 | 24.93 | $25.15 | 619727 |
| 2024-01-19 | 25.08 | $25.26 | 927849 |
| 2024-01-18 | 25.25 | $24.51 | 1.9M |
| 2024-01-17 | 25.70 | $25.61 | 583585 |
| 2024-01-16 | 25.93 | $25.85 | 605560 |
| 2024-01-12 | 26.15 | $26.19 | 548277 |
| 2024-01-11 | 26.31 | $25.95 | 1.2M |
| 2024-01-10 | 26.61 | $26.56 | 1.0M |
| 2024-01-09 | 26.79 | $27.48 | 460481 |
| 2024-01-08 | 26.72 | $27.16 | 710518 |
| 2024-01-05 | 26.76 | $26.32 | 481267 |
| 2024-01-04 | 27.09 | $26.48 | 744382 |
| 2024-01-03 | 27.45 | $26.69 | 688048 |
| 2024-01-02 | 27.83 | $27.01 | 871586 |
| 2023-12-29 | 28.20 | $27.78 | 684434 |
| 2023-12-28 | 28.42 | $28.16 | 619791 |
| 2023-12-27 | 28.57 | $28.21 | 547319 |
| 2023-12-26 | 28.73 | $28.36 | 593770 |
| 2023-12-22 | 28.90 | $29.06 | 461498 |
| 2023-12-21 | 28.88 | $28.59 | 578060 |
| 2023-12-20 | 29.00 | $28.53 | 1.0M |
| 2023-12-19 | 29.17 | $27.34 | 1.0M |
| 2023-12-18 | 29.76 | $28.20 | 1.3M |
| 2023-12-15 | 30.20 | $28.63 | 2.8M |
| 2023-12-14 | 30.60 | $30.37 | 827481 |
| 2023-12-13 | 30.52 | $30.10 | 999212 |
| 2023-12-12 | 30.51 | $30.20 | 540217 |
| 2023-12-11 | 30.45 | $30.17 | 471749 |
| 2023-12-08 | 30.37 | $29.88 | 692336 |
| 2023-12-07 | 30.36 | $28.74 | 811477 |
| 2023-12-06 | 30.70 | $30.44 | 424574 |
| 2023-12-05 | 30.57 | $30.49 | 355910 |
| 2023-12-04 | 30.38 | $30.64 | 870402 |
| 2023-12-01 | 30.08 | $31.62 | 615168 |
| 2023-11-30 | 29.41 | $29.63 | 609833 |
| 2023-11-29 | 29.21 | $31.06 | 606313 |
| 2023-11-28 | 28.51 | $30.27 | 714875 |
| 2023-11-27 | 27.91 | $29.86 | 672664 |
| 2023-11-24 | 27.31 | $28.55 | 230583 |
| 2023-11-22 | 27.01 | $27.72 | 702554 |
| 2023-11-21 | 26.92 | $27.58 | 471113 |
| 2023-11-20 | 26.87 | $27.76 | 342595 |
| 2023-11-17 | 26.77 | $27.53 | 585103 |
| 2023-11-16 | 26.73 | $26.85 | 666666 |
| 2023-11-15 | 26.92 | $28.70 | 1.2M |
| 2023-11-14 | 26.59 | $27.41 | 596070 |
| 2023-11-13 | 26.61 | $25.64 | 595134 |
| 2023-11-10 | 27.22 | $25.30 | 638283 |
| 2023-11-09 | 28.10 | $24.93 | 1.2M |
| 2023-11-08 | 29.30 | $27.54 | 2.0M |
| 2023-11-07 | 29.94 | $32.51 | 1.1M |
| 2023-11-06 | 29.16 | $31.40 | 644236 |
| 2023-11-03 | 28.57 | $31.49 | 657225 |
| 2023-11-02 | 27.84 | $30.32 | 536930 |
| 2023-11-01 | 27.35 | $28.46 | 465863 |
| 2023-10-31 | 27.36 | $28.49 | 380423 |
| 2023-10-30 | 27.39 | $27.90 | 377087 |
| 2023-10-27 | 27.65 | $26.99 | 499185 |
| 2023-10-26 | 28.28 | $27.05 | 539391 |
| 2023-10-25 | 29.05 | $28.40 | 298766 |
| 2023-10-24 | 29.59 | $29.12 | 254160 |
| 2023-10-23 | 30.05 | $29.35 | 476565 |
| 2023-10-20 | 30.54 | $29.01 | 898438 |
| 2023-10-19 | 31.27 | $30.00 | 1.1M |
| 2023-10-18 | 31.86 | $30.67 | 595469 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.90
2026-07-16
Close Price
$17.82
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.54
Average
49.06
Maximum
74.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.90 | $17.82 | 3.5M |
| 2026-07-15 | 59.02 | $17.63 | 3.4M |
| 2026-07-14 | 58.48 | $17.51 | 3.2M |
| 2026-07-13 | 58.26 | $17.46 | 4.1M |
| 2026-07-10 | 55.82 | $16.91 | 5.2M |
| 2026-07-09 | 57.26 | $17.16 | 3.3M |
| 2026-07-08 | 54.77 | $16.60 | 4.1M |
| 2026-07-07 | 58.35 | $17.22 | 4.0M |
| 2026-07-06 | 57.41 | $17.00 | 6.2M |
| 2026-07-02 | 56.99 | $16.90 | 4.9M |
| 2026-07-01 | 54.71 | $16.36 | 6.5M |
| 2026-06-30 | 48.66 | $15.10 | 4.3M |
| 2026-06-29 | 47.77 | $14.93 | 5.1M |
| 2026-06-26 | 47.61 | $14.90 | 14.3M |
| 2026-06-25 | 43.02 | $14.03 | 5.2M |
| 2026-06-24 | 43.14 | $14.06 | 6.9M |
| 2026-06-23 | 40.02 | $13.49 | 5.8M |
| 2026-06-22 | 36.35 | $12.86 | 5.3M |
| 2026-06-18 | 37.71 | $13.25 | 7.8M |
| 2026-06-17 | 38.44 | $13.46 | 10.7M |
| 2026-06-16 | 39.77 | $13.84 | 5.6M |
| 2026-06-15 | 40.33 | $14.00 | 4.7M |
| 2026-06-12 | 41.05 | $14.21 | 5.5M |
| 2026-06-11 | 41.32 | $14.29 | 5.3M |
| 2026-06-10 | 42.03 | $14.51 | 4.1M |
| 2026-06-09 | 42.89 | $14.78 | 5.2M |
| 2026-06-08 | 44.30 | $15.22 | 3.7M |
| 2026-06-05 | 45.46 | $15.58 | 4.8M |
| 2026-06-04 | 46.09 | $15.78 | 4.7M |
| 2026-06-03 | 45.77 | $15.69 | 5.0M |
| 2026-06-02 | 49.75 | $16.95 | 8.7M |
| 2026-06-01 | 54.82 | $18.36 | 12.2M |
| 2026-05-29 | 45.37 | $15.84 | 7.2M |
| 2026-05-28 | 40.17 | $14.74 | 6.2M |
| 2026-05-27 | 37.45 | $14.21 | 5.9M |
| 2026-05-26 | 38.23 | $14.46 | 7.0M |
| 2026-05-22 | 39.51 | $14.87 | 7.1M |
| 2026-05-21 | 39.63 | $14.91 | 11.6M |
| 2026-05-20 | 40.23 | $15.11 | 6.9M |
| 2026-05-19 | 38.43 | $14.70 | 10.1M |
| 2026-05-18 | 38.04 | $14.61 | 5.1M |
| 2026-05-15 | 37.07 | $14.38 | 6.5M |
| 2026-05-14 | 36.91 | $14.34 | 6.1M |
| 2026-05-13 | 36.52 | $14.24 | 9.0M |
| 2026-05-12 | 36.97 | $14.45 | 7.1M |
| 2026-05-11 | 39.35 | $15.52 | 8.7M |
| 2026-05-08 | 38.26 | $15.21 | 13.9M |
| 2026-05-07 | 39.48 | $15.77 | 17.4M |
| 2026-05-06 | 39.56 | $15.81 | 20.1M |
| 2026-05-05 | 64.55 | $23.33 | 8.8M |
| 2026-05-04 | 61.93 | $22.47 | 9.5M |
| 2026-05-01 | 61.08 | $22.20 | 6.1M |
| 2026-04-30 | 53.29 | $20.09 | 7.1M |
| 2026-04-29 | 52.43 | $19.89 | 6.5M |
| 2026-04-28 | 52.66 | $19.94 | 3.1M |
| 2026-04-27 | 50.69 | $19.46 | 2.1M |
| 2026-04-24 | 50.65 | $19.45 | 2.4M |
| 2026-04-23 | 47.83 | $18.76 | 3.2M |
| 2026-04-22 | 55.26 | $20.47 | 4.6M |
| 2026-04-21 | 54.64 | $20.31 | 5.1M |
| 2026-04-20 | 53.67 | $20.06 | 5.6M |
| 2026-04-17 | 47.83 | $18.67 | 6.8M |
| 2026-04-16 | 46.58 | $18.40 | 4.3M |
| 2026-04-15 | 46.45 | $18.37 | 5.1M |
| 2026-04-14 | 39.54 | $16.94 | 4.7M |
| 2026-04-13 | 41.91 | $17.60 | 4.3M |
| 2026-04-10 | 35.20 | $16.40 | 5.0M |
| 2026-04-09 | 40.32 | $17.79 | 5.3M |
| 2026-04-08 | 41.52 | $18.08 | 3.7M |
| 2026-04-07 | 43.92 | $18.64 | 2.9M |
| 2026-04-06 | 46.51 | $19.21 | 2.7M |
| 2026-04-02 | 46.14 | $19.14 | 3.1M |
| 2026-04-01 | 47.48 | $19.44 | 3.8M |
| 2026-03-31 | 47.57 | $19.46 | 3.4M |
| 2026-03-30 | 45.22 | $18.97 | 3.0M |
| 2026-03-27 | 43.75 | $18.67 | 3.7M |
| 2026-03-26 | 45.13 | $19.03 | 3.4M |
| 2026-03-25 | 40.80 | $18.15 | 3.0M |
| 2026-03-24 | 40.08 | $18.01 | 4.5M |
| 2026-03-23 | 43.50 | $18.97 | 2.8M |
| 2026-03-20 | 41.58 | $18.58 | 3.7M |
| 2026-03-19 | 41.89 | $18.67 | 1.5M |
| 2026-03-18 | 42.26 | $18.78 | 2.4M |
| 2026-03-17 | 43.38 | $19.12 | 3.0M |
| 2026-03-16 | 43.64 | $19.20 | 2.1M |
| 2026-03-13 | 43.32 | $19.12 | 2.4M |
| 2026-03-12 | 43.77 | $19.27 | 2.5M |
| 2026-03-11 | 45.51 | $19.86 | 2.1M |
| 2026-03-10 | 46.23 | $20.10 | 5.5M |
| 2026-03-09 | 47.40 | $20.50 | 4.2M |
| 2026-03-06 | 48.82 | $20.98 | 5.9M |
| 2026-03-05 | 49.40 | $21.18 | 8.3M |
| 2026-03-04 | 44.17 | $19.53 | 3.8M |
| 2026-03-03 | 41.88 | $18.87 | 3.9M |
| 2026-03-02 | 39.53 | $18.21 | 5.1M |
| 2026-02-27 | 36.58 | $17.41 | 3.9M |
| 2026-02-26 | 39.00 | $18.48 | 4.9M |
| 2026-02-25 | 34.21 | $17.24 | 4.7M |
| 2026-02-24 | 32.04 | $16.71 | 7.8M |
| 2026-02-23 | 28.54 | $15.88 | 9.4M |
| 2026-02-20 | 31.19 | $17.32 | 4.4M |
| 2026-02-19 | 32.84 | $18.14 | 2.7M |
| 2026-02-18 | 33.00 | $18.22 | 4.8M |
| 2026-02-17 | 31.19 | $17.77 | 7.6M |
| 2026-02-13 | 32.74 | $18.60 | 6.5M |
| 2026-02-12 | 32.39 | $18.51 | 10.5M |
| 2026-02-11 | 35.97 | $20.34 | 12.2M |
| 2026-02-10 | 37.65 | $21.12 | 11.5M |
| 2026-02-09 | 32.12 | $19.69 | 5.5M |
| 2026-02-06 | 29.84 | $19.14 | 4.3M |
| 2026-02-05 | 28.64 | $18.85 | 3.7M |
| 2026-02-04 | 32.03 | $20.74 | 3.8M |
| 2026-02-03 | 29.56 | $20.15 | 3.7M |
| 2026-02-02 | 34.41 | $22.56 | 3.7M |
| 2026-01-30 | 32.89 | $22.21 | 2.7M |
| 2026-01-29 | 33.12 | $22.32 | 7.0M |
| 2026-01-28 | 41.68 | $25.73 | 1.7M |
| 2026-01-27 | 40.35 | $25.42 | 1.9M |
| 2026-01-26 | 41.36 | $25.77 | 2.0M |
| 2026-01-23 | 40.75 | $25.62 | 2.0M |
| 2026-01-22 | 43.06 | $26.44 | 2.7M |
| 2026-01-21 | 38.24 | $25.25 | 4.5M |
| 2026-01-20 | 33.57 | $24.21 | 3.4M |
| 2026-01-16 | 31.73 | $23.82 | 4.5M |
| 2026-01-15 | 36.06 | $25.60 | 2.4M |
| 2026-01-14 | 38.74 | $26.55 | 2.1M |
| 2026-01-13 | 40.54 | $27.15 | 3.0M |
| 2026-01-12 | 44.81 | $28.44 | 2.9M |
| 2026-01-09 | 45.30 | $28.58 | 2.6M |
| 2026-01-08 | 43.01 | $28.04 | 4.2M |
| 2026-01-07 | 49.13 | $29.73 | 5.3M |
| 2026-01-06 | 46.16 | $29.04 | 6.1M |
| 2026-01-05 | 46.35 | $29.09 | 7.8M |
| 2026-01-02 | 47.18 | $29.32 | 4.9M |
| 2025-12-31 | 61.57 | $32.47 | 1.4M |
| 2025-12-30 | 62.60 | $32.65 | 1.1M |
| 2025-12-29 | 62.40 | $32.59 | 1.1M |
| 2025-12-26 | 62.40 | $32.59 | 719915 |
| 2025-12-24 | 61.79 | $32.39 | 480900 |
| 2025-12-23 | 62.27 | $32.49 | 1.5M |
| 2025-12-22 | 66.06 | $33.26 | 3.1M |
| 2025-12-19 | 62.36 | $31.95 | 3.5M |
| 2025-12-18 | 61.00 | $31.51 | 3.4M |
| 2025-12-17 | 55.76 | $29.99 | 4.4M |
| 2025-12-16 | 53.54 | $29.42 | 2.1M |
| 2025-12-15 | 51.21 | $28.85 | 2.8M |
| 2025-12-12 | 55.83 | $29.84 | 2.3M |
| 2025-12-11 | 57.37 | $30.15 | 2.0M |
| 2025-12-10 | 54.81 | $29.48 | 2.1M |
| 2025-12-09 | 54.58 | $29.42 | 2.3M |
| 2025-12-08 | 59.56 | $30.45 | 3.5M |
| 2025-12-05 | 56.01 | $29.49 | 1.9M |
| 2025-12-04 | 58.50 | $29.98 | 1.5M |
| 2025-12-03 | 54.92 | $29.06 | 1.3M |
| 2025-12-02 | 53.47 | $28.71 | 3.1M |
| 2025-12-01 | 51.12 | $28.16 | 1.3M |
| 2025-11-28 | 52.97 | $28.56 | 459200 |
| 2025-11-26 | 52.27 | $28.39 | 925002 |
| 2025-11-25 | 52.75 | $28.50 | 1.4M |
| 2025-11-24 | 49.76 | $27.75 | 2.2M |
| 2025-11-21 | 49.31 | $27.64 | 1.8M |
| 2025-11-20 | 46.30 | $26.91 | 2.0M |
| 2025-11-19 | 48.67 | $27.54 | 1.9M |
| 2025-11-18 | 48.03 | $27.38 | 2.5M |
| 2025-11-17 | 47.13 | $27.15 | 3.8M |
| 2025-11-14 | 52.64 | $28.61 | 1.4M |
| 2025-11-13 | 52.17 | $28.48 | 2.6M |
| 2025-11-12 | 55.63 | $29.33 | 2.3M |
| 2025-11-11 | 56.29 | $29.49 | 3.0M |
| 2025-11-10 | 56.07 | $29.42 | 6.4M |
| 2025-11-07 | 60.60 | $30.52 | 6.6M |
| 2025-11-06 | 55.23 | $28.80 | 11.8M |
| 2025-11-05 | 47.67 | $26.88 | 5.6M |
| 2025-11-04 | 43.51 | $26.00 | 5.0M |
| 2025-11-03 | 45.58 | $26.53 | 2.9M |
| 2025-10-31 | 43.00 | $26.00 | 1.7M |
| 2025-10-30 | 39.78 | $25.37 | 2.1M |
| 2025-10-29 | 39.85 | $25.39 | 1.7M |
| 2025-10-28 | 41.26 | $25.81 | 1.6M |
| 2025-10-27 | 42.40 | $26.15 | 1.4M |
| 2025-10-24 | 42.77 | $26.26 | 2.1M |
| 2025-10-23 | 42.30 | $26.15 | 2.1M |
| 2025-10-22 | 42.82 | $26.32 | 3.6M |
| 2025-10-21 | 42.34 | $26.20 | 3.9M |
| 2025-10-20 | 34.25 | $24.33 | 1.9M |
| 2025-10-17 | 31.25 | $23.72 | 1.8M |
| 2025-10-16 | 31.34 | $23.76 | 3.0M |
| 2025-10-15 | 31.90 | $24.02 | 1.5M |
| 2025-10-14 | 32.80 | $24.44 | 2.7M |
| 2025-10-13 | 32.91 | $24.49 | 2.2M |
| 2025-10-10 | 32.62 | $24.42 | 3.8M |
| 2025-10-09 | 35.04 | $25.61 | 2.4M |
| 2025-10-08 | 36.15 | $26.13 | 3.0M |
| 2025-10-07 | 33.45 | $25.43 | 5.1M |
| 2025-10-06 | 34.89 | $26.15 | 5.4M |
| 2025-10-03 | 33.91 | $25.89 | 3.3M |
| 2025-10-02 | 33.93 | $25.90 | 2.9M |
| 2025-10-01 | 34.13 | $26.01 | 8.1M |
| 2025-09-30 | 37.25 | $27.69 | 8.0M |
| 2025-09-29 | 46.34 | $31.49 | 3.5M |
| 2025-09-26 | 46.89 | $31.68 | 5.6M |
| 2025-09-25 | 49.26 | $32.50 | 7.2M |
| 2025-09-24 | 58.75 | $35.26 | 2.5M |
| 2025-09-23 | 58.06 | $35.01 | 2.5M |
| 2025-09-22 | 61.66 | $35.92 | 2.4M |
| 2025-09-19 | 59.86 | $35.23 | 4.0M |
| 2025-09-18 | 55.03 | $33.56 | 1.8M |
| 2025-09-17 | 55.37 | $33.65 | 3.7M |
| 2025-09-16 | 53.14 | $32.92 | 4.5M |
| 2025-09-15 | 48.90 | $31.65 | 2.5M |
| 2025-09-12 | 47.26 | $31.19 | 1.7M |
| 2025-09-11 | 49.25 | $31.80 | 1.8M |
| 2025-09-10 | 47.06 | $31.17 | 2.0M |
| 2025-09-09 | 50.27 | $32.15 | 4.0M |
| 2025-09-08 | 54.01 | $33.20 | 1.8M |
| 2025-09-05 | 50.65 | $32.19 | 1.4M |
| 2025-09-04 | 46.85 | $31.15 | 1.3M |
| 2025-09-03 | 47.12 | $31.23 | 1.2M |
| 2025-09-02 | 45.36 | $30.75 | 1.8M |
| 2025-08-29 | 51.04 | $32.44 | 1.4M |
| 2025-08-28 | 51.30 | $32.51 | 917201 |
| 2025-08-27 | 49.85 | $32.08 | 1.1M |
| 2025-08-26 | 47.96 | $31.53 | 3.1M |
| 2025-08-25 | 48.09 | $31.57 | 1.1M |
| 2025-08-22 | 51.94 | $32.77 | 1.7M |
| 2025-08-21 | 49.40 | $31.98 | 2.5M |
| 2025-08-20 | 47.02 | $31.27 | 1.8M |
| 2025-08-19 | 48.02 | $31.60 | 1.6M |
| 2025-08-18 | 49.29 | $32.02 | 2.1M |
| 2025-08-15 | 47.43 | $31.43 | 2.4M |
| 2025-08-14 | 46.17 | $31.03 | 6.1M |
| 2025-08-13 | 47.39 | $31.48 | 2.0M |
| 2025-08-12 | 43.75 | $30.32 | 2.7M |
| 2025-08-11 | 42.95 | $30.07 | 2.7M |
| 2025-08-08 | 49.04 | $32.35 | 2.0M |
| 2025-08-07 | 54.46 | $34.03 | 5.7M |
| 2025-08-06 | 59.19 | $35.31 | 6.1M |
| 2025-08-05 | 41.94 | $30.70 | 4.5M |
| 2025-08-04 | 41.27 | $30.57 | 2.2M |
| 2025-08-01 | 36.77 | $29.72 | 2.0M |
| 2025-07-31 | 41.70 | $31.10 | 1.6M |
| 2025-07-30 | 43.67 | $31.59 | 2.3M |
| 2025-07-29 | 51.52 | $33.25 | 1.5M |
| 2025-07-28 | 55.09 | $33.88 | 964941 |
| 2025-07-25 | 50.77 | $33.04 | 974942 |
| 2025-07-24 | 49.11 | $32.74 | 924200 |
| 2025-07-23 | 50.51 | $33.00 | 1.2M |
| 2025-07-22 | 49.18 | $32.75 | 1.3M |
| 2025-07-21 | 47.91 | $32.51 | 1.1M |
| 2025-07-18 | 46.37 | $32.22 | 670729 |
| 2025-07-17 | 45.84 | $32.12 | 797200 |
| 2025-07-16 | 44.02 | $31.77 | 778246 |
| 2025-07-15 | 43.14 | $31.60 | 1.1M |
| 2025-07-14 | 42.43 | $31.46 | 784947 |
| 2025-07-11 | 42.13 | $31.40 | 878800 |
| 2025-07-10 | 46.25 | $32.50 | 1.2M |
| 2025-07-09 | 52.70 | $33.95 | 1.2M |
| 2025-07-08 | 52.75 | $33.96 | 987700 |
| 2025-07-07 | 52.34 | $33.86 | 1.0M |
| 2025-07-03 | 52.56 | $33.91 | 942000 |
| 2025-07-02 | 48.19 | $32.85 | 1.3M |
| 2025-07-01 | 49.75 | $33.23 | 1.1M |
| 2025-06-30 | 51.20 | $33.58 | 1.8M |
| 2025-06-27 | 49.07 | $33.05 | 1.8M |
| 2025-06-26 | 49.38 | $33.13 | 1.2M |
| 2025-06-25 | 47.93 | $32.76 | 1.2M |
| 2025-06-24 | 48.65 | $32.96 | 1.6M |
| 2025-06-23 | 46.81 | $32.47 | 2.1M |
| 2025-06-20 | 45.13 | $32.03 | 3.1M |
| 2025-06-18 | 51.43 | $33.83 | 1.6M |
| 2025-06-17 | 53.68 | $34.40 | 1.5M |
| 2025-06-16 | 54.60 | $34.63 | 1.7M |
| 2025-06-13 | 50.17 | $33.37 | 2.6M |
| 2025-06-12 | 51.07 | $33.61 | 2.1M |
| 2025-06-11 | 52.96 | $34.11 | 2.3M |
| 2025-06-10 | 52.69 | $34.03 | 2.2M |
| 2025-06-09 | 55.40 | $34.76 | 1.6M |
| 2025-06-06 | 53.21 | $34.06 | 1.7M |
| 2025-06-05 | 52.86 | $33.95 | 3.4M |
| 2025-06-04 | 55.67 | $34.74 | 2.7M |
| 2025-06-03 | 53.38 | $33.97 | 1.2M |
| 2025-06-02 | 53.17 | $33.90 | 1.3M |
| 2025-05-30 | 53.50 | $34.00 | 2.1M |
| 2025-05-29 | 52.13 | $33.51 | 1.5M |
| 2025-05-28 | 52.55 | $33.65 | 1.1M |
| 2025-05-27 | 53.16 | $33.86 | 1.9M |
| 2025-05-23 | 52.23 | $33.49 | 1.8M |
| 2025-05-22 | 52.79 | $33.70 | 2.2M |
| 2025-05-21 | 51.15 | $33.01 | 2.2M |
| 2025-05-20 | 53.73 | $34.01 | 4.8M |
| 2025-05-19 | 55.01 | $34.50 | 2.2M |
| 2025-05-16 | 56.89 | $35.21 | 3.3M |
| 2025-05-15 | 56.27 | $34.90 | 7.6M |
| 2025-05-14 | 56.14 | $34.83 | 4.9M |
| 2025-05-13 | 63.22 | $37.50 | 2.0M |
| 2025-05-12 | 60.33 | $35.88 | 2.7M |
| 2025-05-09 | 55.21 | $33.39 | 1.9M |
| 2025-05-08 | 54.87 | $33.24 | 2.8M |
| 2025-05-07 | 55.87 | $33.62 | 8.2M |
| 2025-05-06 | 51.39 | $31.60 | 5.1M |
| 2025-05-05 | 50.83 | $31.36 | 3.8M |
| 2025-05-02 | 54.51 | $32.83 | 2.1M |
| 2025-05-01 | 51.56 | $31.53 | 1.9M |
| 2025-04-30 | 48.93 | $30.44 | 2.1M |
| 2025-04-29 | 47.46 | $29.85 | 1.9M |
| 2025-04-28 | 48.63 | $30.37 | 1.9M |
| 2025-04-25 | 46.73 | $29.58 | 1.8M |
| 2025-04-24 | 45.17 | $28.94 | 3.4M |
| 2025-04-23 | 37.89 | $26.24 | 2.5M |
| 2025-04-22 | 32.22 | $24.45 | 2.2M |
| 2025-04-21 | 32.56 | $24.67 | 2.3M |
| 2025-04-17 | 34.12 | $25.65 | 1.9M |
| 2025-04-16 | 34.60 | $25.95 | 2.2M |
| 2025-04-15 | 35.75 | $26.67 | 2.4M |
| 2025-04-14 | 34.95 | $26.39 | 1.0M |
| 2025-04-11 | 36.03 | $27.10 | 1.5M |
| 2025-04-10 | 36.44 | $27.37 | 2.1M |
| 2025-04-09 | 39.07 | $29.07 | 2.3M |
| 2025-04-08 | 30.51 | $26.02 | 1.7M |
| 2025-04-07 | 31.07 | $26.43 | 3.7M |
| 2025-04-04 | 29.09 | $25.77 | 3.4M |
| 2025-04-03 | 31.87 | $27.88 | 2.6M |
| 2025-04-02 | 37.50 | $31.37 | 580527 |
| 2025-04-01 | 36.37 | $31.00 | 2.3M |
| 2025-03-31 | 34.10 | $30.26 | 2.0M |
| 2025-03-28 | 35.33 | $31.02 | 1.2M |
| 2025-03-27 | 38.54 | $32.87 | 507206 |
| 2025-03-26 | 40.06 | $33.68 | 902002 |
| 2025-03-25 | 41.32 | $34.34 | 1.9M |
| 2025-03-24 | 40.24 | $33.94 | 1.0M |
| 2025-03-21 | 37.67 | $33.00 | 887962 |
| 2025-03-20 | 37.43 | $32.91 | 984300 |
| 2025-03-19 | 37.46 | $32.93 | 1.2M |
| 2025-03-18 | 35.51 | $32.16 | 1.2M |
| 2025-03-17 | 37.98 | $33.85 | 1.2M |
| 2025-03-14 | 36.59 | $33.29 | 1.3M |
| 2025-03-13 | 33.33 | $32.00 | 1.4M |
| 2025-03-12 | 36.97 | $34.60 | 1.8M |
| 2025-03-11 | 33.38 | $33.25 | 1.9M |
| 2025-03-10 | 29.08 | $31.74 | 2.8M |
| 2025-03-07 | 32.13 | $34.08 | 2.5M |
| 2025-03-06 | 37.92 | $37.66 | 1.1M |
| 2025-03-05 | 43.22 | $40.23 | 2.7M |
| 2025-03-04 | 34.79 | $37.73 | 2.6M |
| 2025-03-03 | 35.92 | $38.29 | 1.0M |
| 2025-02-28 | 38.10 | $39.32 | 1.4M |
| 2025-02-27 | 39.17 | $39.81 | 721000 |
| 2025-02-26 | 40.69 | $40.50 | 753100 |
| 2025-02-25 | 40.76 | $40.53 | 789762 |
| 2025-02-24 | 43.05 | $41.57 | 1.8M |
| 2025-02-21 | 43.68 | $41.85 | 2.9M |
| 2025-02-20 | 49.59 | $44.26 | 5.4M |
| 2025-02-19 | 58.08 | $47.00 | 2.3M |
| 2025-02-18 | 59.02 | $47.27 | 1.7M |
| 2025-02-14 | 58.38 | $47.00 | 1.5M |
| 2025-02-13 | 61.80 | $48.00 | 1.1M |
| 2025-02-12 | 60.59 | $47.45 | 1.4M |
| 2025-02-11 | 60.92 | $47.55 | 1.1M |
| 2025-02-10 | 66.61 | $49.19 | 1.4M |
| 2025-02-07 | 62.03 | $46.96 | 842329 |
| 2025-02-06 | 64.72 | $47.67 | 716404 |
| 2025-02-05 | 68.44 | $48.61 | 636947 |
| 2025-02-04 | 67.30 | $48.01 | 1.5M |
| 2025-02-03 | 64.63 | $46.69 | 1.4M |
| 2025-01-31 | 63.15 | $46.01 | 1.4M |
| 2025-01-30 | 67.98 | $47.23 | 1.5M |
| 2025-01-29 | 64.98 | $45.79 | 1.4M |
| 2025-01-28 | 64.61 | $45.62 | 2.7M |
| 2025-01-27 | 58.95 | $43.30 | 1.8M |
| 2025-01-24 | 60.41 | $43.67 | 775220 |
| 2025-01-23 | 61.19 | $43.87 | 958000 |
| 2025-01-22 | 58.00 | $42.63 | 652289 |
| 2025-01-21 | 54.44 | $41.39 | 574415 |
| 2025-01-17 | 50.55 | $40.18 | 860300 |
| 2025-01-16 | 49.37 | $39.83 | 609249 |
| 2025-01-15 | 50.52 | $40.18 | 943351 |
| 2025-01-14 | 48.43 | $39.54 | 623000 |
| 2025-01-13 | 46.96 | $39.10 | 812828 |
| 2025-01-10 | 47.87 | $39.41 | 1.5M |
| 2025-01-08 | 53.21 | $41.10 | 525152 |
| 2025-01-07 | 55.36 | $41.72 | 885023 |
| 2025-01-06 | 58.82 | $42.67 | 835200 |
| 2025-01-03 | 58.24 | $42.45 | 682823 |
| 2025-01-02 | 56.10 | $41.64 | 842710 |
| 2024-12-31 | 55.02 | $41.24 | 642519 |
| 2024-12-30 | 57.06 | $41.85 | 1.2M |
| 2024-12-27 | 60.25 | $42.77 | 689137 |
| 2024-12-26 | 62.42 | $43.37 | 651329 |
| 2024-12-24 | 62.99 | $43.53 | 382000 |
| 2024-12-23 | 61.52 | $42.83 | 1.1M |
| 2024-12-20 | 65.97 | $44.08 | 3.0M |
| 2024-12-19 | 63.35 | $42.78 | 2.3M |
| 2024-12-18 | 61.65 | $41.99 | 2.2M |
| 2024-12-17 | 66.04 | $43.18 | 2.7M |
| 2024-12-16 | 62.76 | $41.63 | 2.1M |
| 2024-12-13 | 56.08 | $39.06 | 910807 |
| 2024-12-12 | 56.76 | $39.24 | 566111 |
| 2024-12-11 | 57.38 | $39.41 | 917900 |
| 2024-12-10 | 55.07 | $38.57 | 1.6M |
| 2024-12-09 | 62.07 | $40.41 | 1.3M |
| 2024-12-06 | 60.33 | $39.74 | 1.8M |
| 2024-12-05 | 55.47 | $38.07 | 1.4M |
| 2024-12-04 | 59.13 | $38.96 | 967000 |
| 2024-12-03 | 57.77 | $38.50 | 1.2M |
| 2024-12-02 | 53.87 | $37.28 | 712100 |
| 2024-11-29 | 53.40 | $37.14 | 520000 |
| 2024-11-27 | 51.60 | $36.60 | 1.1M |
| 2024-11-26 | 53.46 | $37.11 | 1.3M |
| 2024-11-25 | 53.92 | $37.24 | 2.1M |
| 2024-11-22 | 52.87 | $36.89 | 1.4M |
| 2024-11-21 | 52.06 | $36.62 | 1.9M |
| 2024-11-20 | 47.09 | $35.06 | 1.0M |
| 2024-11-19 | 45.01 | $34.46 | 849939 |
| 2024-11-18 | 45.93 | $34.78 | 957600 |
| 2024-11-15 | 47.00 | $35.16 | 2.1M |
| 2024-11-14 | 52.53 | $36.95 | 1.5M |
| 2024-11-13 | 51.68 | $36.67 | 2.0M |
| 2024-11-12 | 51.27 | $36.53 | 2.4M |
| 2024-11-11 | 46.85 | $35.09 | 1.8M |
| 2024-11-08 | 40.67 | $33.35 | 2.3M |
| 2024-11-07 | 42.28 | $33.95 | 6.6M |
| 2024-11-06 | 70.69 | $40.36 | 2.4M |
| 2024-11-05 | 66.82 | $39.19 | 2.1M |
| 2024-11-04 | 68.89 | $39.47 | 1.7M |
| 2024-11-01 | 70.14 | $39.64 | 841900 |
| 2024-10-31 | 64.31 | $38.03 | 834200 |
| 2024-10-30 | 69.00 | $38.62 | 564013 |
| 2024-10-29 | 74.51 | $39.25 | 559909 |
| 2024-10-28 | 74.44 | $39.23 | 360800 |
| 2024-10-25 | 73.87 | $39.04 | 974848 |
| 2024-10-24 | 72.85 | $38.70 | 857044 |
| 2024-10-23 | 71.50 | $38.27 | 1.4M |
| 2024-10-22 | 69.64 | $37.71 | 678900 |
| 2024-10-21 | 72.03 | $38.01 | 525449 |
| 2024-10-18 | 70.45 | $37.52 | 670300 |
| 2024-10-17 | 69.93 | $37.36 | 413700 |
| 2024-10-16 | 69.14 | $37.12 | 568148 |
| 2024-10-15 | 71.35 | $37.42 | 719453 |
| 2024-10-14 | 68.80 | $36.61 | 386714 |
| 2024-10-11 | 71.72 | $37.00 | 642091 |
| 2024-10-10 | 70.18 | $36.50 | 665200 |
| 2024-10-09 | 66.92 | $35.55 | 423000 |
| 2024-10-08 | 66.25 | $35.37 | 396536 |
| 2024-10-07 | 66.18 | $35.35 | 856800 |
| 2024-10-04 | 66.65 | $35.42 | 325032 |
| 2024-10-03 | 64.64 | $34.83 | 321019 |
| 2024-10-02 | 64.32 | $34.74 | 828349 |
| 2024-10-01 | 69.09 | $35.48 | 879918 |
| 2024-09-30 | 68.79 | $35.38 | 617596 |
| 2024-09-27 | 68.27 | $35.20 | 595800 |
| 2024-09-26 | 68.39 | $35.22 | 656044 |
| 2024-09-25 | 66.24 | $34.46 | 654600 |
| 2024-09-24 | 66.58 | $34.52 | 629500 |
| 2024-09-23 | 65.40 | $34.10 | 831936 |
| 2024-09-20 | 65.23 | $34.04 | 2.0M |
| 2024-09-19 | 63.68 | $33.48 | 1.8M |
| 2024-09-18 | 64.56 | $33.66 | 1.5M |
| 2024-09-17 | 64.51 | $33.64 | 1.7M |
| 2024-09-16 | 60.81 | $32.28 | 1.3M |
| 2024-09-13 | 57.33 | $31.16 | 951510 |
| 2024-09-12 | 58.79 | $31.49 | 957865 |
| 2024-09-11 | 56.46 | $30.76 | 2.1M |
| 2024-09-10 | 53.37 | $29.86 | 997229 |
| 2024-09-09 | 54.43 | $30.12 | 619743 |
| 2024-09-06 | 52.72 | $29.62 | 721137 |
| 2024-09-05 | 56.22 | $30.49 | 663858 |
| 2024-09-04 | 55.08 | $30.14 | 437643 |
| 2024-09-03 | 56.23 | $30.43 | 590900 |
| 2024-08-30 | 60.50 | $31.46 | 762950 |
| 2024-08-29 | 60.67 | $31.50 | 541000 |
| 2024-08-28 | 59.62 | $31.11 | 852000 |
| 2024-08-27 | 64.08 | $32.18 | 665500 |
| 2024-08-26 | 64.81 | $32.35 | 779159 |
| 2024-08-23 | 66.20 | $32.68 | 1.4M |
| 2024-08-22 | 63.73 | $31.58 | 762216 |
| 2024-08-21 | 65.05 | $31.90 | 810200 |
| 2024-08-20 | 64.48 | $31.64 | 1.0M |
| 2024-08-19 | 66.94 | $32.26 | 886527 |
| 2024-08-16 | 65.98 | $31.78 | 1.5M |
| 2024-08-15 | 66.17 | $31.83 | 1.7M |
| 2024-08-14 | 63.00 | $30.25 | 2.4M |
| 2024-08-13 | 67.45 | $31.42 | 2.2M |
| 2024-08-12 | 68.39 | $31.66 | 1.9M |
| 2024-08-09 | 67.36 | $31.09 | 3.5M |
| 2024-08-08 | 66.81 | $30.78 | 5.9M |
| 2024-08-07 | 44.37 | $23.08 | 2.2M |
| 2024-08-06 | 39.80 | $22.17 | 2.5M |
| 2024-08-05 | 43.28 | $23.11 | 1.1M |
| 2024-08-02 | 46.59 | $23.91 | 1.2M |
| 2024-08-01 | 52.91 | $25.23 | 646200 |
| 2024-07-31 | 58.46 | $26.20 | 419338 |
| 2024-07-30 | 56.86 | $25.84 | 932746 |
| 2024-07-29 | 56.78 | $25.82 | 629556 |
| 2024-07-26 | 63.16 | $26.87 | 1.7M |
| 2024-07-25 | 62.86 | $26.79 | 2.3M |
| 2024-07-24 | 55.27 | $25.05 | 662600 |
| 2024-07-23 | 58.89 | $25.60 | 812100 |
| 2024-07-22 | 56.32 | $25.08 | 597707 |
| 2024-07-19 | 57.57 | $25.27 | 660161 |
| 2024-07-18 | 56.31 | $25.01 | 1.1M |
| 2024-07-17 | 59.46 | $25.50 | 1.3M |
| 2024-07-16 | 58.70 | $25.33 | 846290 |
| 2024-07-15 | 54.01 | $24.36 | 448130 |
| 2024-07-12 | 52.70 | $24.11 | 518485 |
| 2024-07-11 | 51.38 | $23.86 | 625533 |
| 2024-07-10 | 47.05 | $23.09 | 571987 |
| 2024-07-09 | 48.99 | $23.45 | 626851 |
| 2024-07-08 | 55.84 | $24.58 | 566968 |
| 2024-07-05 | 58.45 | $24.96 | 303412 |
| 2024-07-03 | 55.81 | $24.45 | 203202 |
| 2024-07-02 | 55.55 | $24.40 | 396499 |
| 2024-07-01 | 55.45 | $24.38 | 679720 |
| 2024-06-28 | 58.67 | $24.89 | 965515 |
| 2024-06-27 | 58.58 | $24.87 | 1.3M |
| 2024-06-26 | 51.20 | $23.40 | 1.1M |
| 2024-06-25 | 52.04 | $23.54 | 1.6M |
| 2024-06-24 | 43.43 | $22.17 | 1.4M |
| 2024-06-21 | 44.37 | $22.34 | 5.2M |
| 2024-06-20 | 45.41 | $22.53 | 2.5M |
| 2024-06-18 | 44.96 | $22.46 | 1.6M |
| 2024-06-17 | 45.01 | $22.47 | 885379 |
| 2024-06-14 | 48.94 | $23.22 | 901421 |
| 2024-06-13 | 46.08 | $22.74 | 886047 |
| 2024-06-12 | 50.14 | $23.47 | 1.5M |
| 2024-06-11 | 44.47 | $22.58 | 1.0M |
| 2024-06-10 | 44.27 | $22.55 | 1.2M |
| 2024-06-07 | 43.88 | $22.49 | 1.2M |
| 2024-06-06 | 43.88 | $22.49 | 1.3M |
| 2024-06-05 | 43.10 | $22.36 | 1.2M |
| 2024-06-04 | 41.44 | $22.08 | 685018 |
| 2024-06-03 | 42.62 | $22.36 | 1.2M |
| 2024-05-31 | 43.81 | $22.64 | 2.9M |
| 2024-05-30 | 44.18 | $22.73 | 1.4M |
| 2024-05-29 | 45.93 | $23.15 | 997641 |
| 2024-05-28 | 47.37 | $23.49 | 1.0M |
| 2024-05-24 | 47.49 | $23.52 | 613485 |
| 2024-05-23 | 48.09 | $23.67 | 842929 |
| 2024-05-22 | 52.89 | $24.80 | 575120 |
| 2024-05-21 | 51.63 | $24.49 | 407807 |
| 2024-05-20 | 53.24 | $24.86 | 801852 |
| 2024-05-17 | 55.46 | $25.36 | 1.2M |
| 2024-05-16 | 51.75 | $24.39 | 672684 |
| 2024-05-15 | 53.54 | $24.80 | 1.2M |
| 2024-05-14 | 47.86 | $23.44 | 1.5M |
| 2024-05-13 | 50.27 | $24.00 | 1.0M |
| 2024-05-10 | 48.74 | $23.65 | 2.3M |
| 2024-05-09 | 50.55 | $24.08 | 3.3M |
| 2024-05-08 | 37.43 | $21.53 | 3.7M |
| 2024-05-07 | 45.81 | $23.38 | 586155 |
| 2024-05-06 | 44.79 | $23.22 | 707819 |
| 2024-05-03 | 39.84 | $22.48 | 1.0M |
| 2024-05-02 | 39.93 | $22.50 | 904085 |
| 2024-05-01 | 40.38 | $22.60 | 589223 |
| 2024-04-30 | 39.09 | $22.40 | 511033 |
| 2024-04-29 | 40.50 | $22.74 | 644396 |
| 2024-04-26 | 44.38 | $23.61 | 611913 |
| 2024-04-25 | 40.72 | $23.02 | 1.1M |
| 2024-04-24 | 39.89 | $22.89 | 357878 |
| 2024-04-23 | 41.99 | $23.38 | 585188 |
| 2024-04-22 | 39.46 | $22.97 | 510981 |
| 2024-04-19 | 37.95 | $22.73 | 883636 |
| 2024-04-18 | 38.18 | $22.79 | 930020 |
| 2024-04-17 | 40.06 | $23.29 | 1.3M |
| 2024-04-16 | 42.21 | $23.83 | 1.1M |
| 2024-04-15 | 40.12 | $23.46 | 771262 |
| 2024-04-12 | 41.27 | $23.76 | 965607 |
| 2024-04-11 | 43.14 | $24.24 | 1.2M |
| 2024-04-10 | 39.67 | $23.60 | 1.2M |
| 2024-04-09 | 42.32 | $24.29 | 967723 |
| 2024-04-08 | 40.96 | $24.04 | 637042 |
| 2024-04-05 | 41.48 | $24.18 | 644997 |
| 2024-04-04 | 42.13 | $24.36 | 1.1M |
| 2024-04-03 | 41.75 | $24.28 | 1.1M |
| 2024-04-02 | 44.42 | $25.04 | 582000 |
| 2024-04-01 | 45.74 | $25.40 | 660021 |
| 2024-03-28 | 46.02 | $25.48 | 866587 |
| 2024-03-27 | 48.91 | $26.27 | 592038 |
| 2024-03-26 | 46.99 | $25.79 | 474854 |
| 2024-03-25 | 46.43 | $25.65 | 568512 |
| 2024-03-22 | 47.73 | $26.03 | 530315 |
| 2024-03-21 | 50.97 | $26.94 | 1.1M |
| 2024-03-20 | 48.91 | $26.37 | 1.1M |
| 2024-03-19 | 47.58 | $26.01 | 1.7M |
| 2024-03-18 | 43.82 | $25.03 | 1.6M |
| 2024-03-15 | 38.23 | $23.73 | 6.0M |
| 2024-03-14 | 38.71 | $23.90 | 2.0M |
| 2024-03-13 | 41.07 | $24.72 | 882494 |
| 2024-03-12 | 42.32 | $25.14 | 1.5M |
| 2024-03-11 | 41.76 | $25.00 | 1.2M |
| 2024-03-08 | 42.37 | $25.22 | 2.2M |
| 2024-03-07 | 45.69 | $26.36 | 2.5M |
| 2024-03-06 | 40.40 | $25.00 | 1.9M |
| 2024-03-05 | 40.32 | $24.98 | 1.2M |
| 2024-03-04 | 45.78 | $26.82 | 1.3M |
| 2024-03-01 | 49.14 | $27.80 | 3.2M |
| 2024-02-29 | 43.95 | $26.50 | 6.2M |
| 2024-02-28 | 48.79 | $27.83 | 3.1M |
| 2024-02-27 | 54.11 | $29.08 | 1.4M |
| 2024-02-26 | 52.17 | $28.59 | 741438 |
| 2024-02-23 | 52.17 | $28.59 | 507650 |
| 2024-02-22 | 53.72 | $28.96 | 735061 |
| 2024-02-21 | 51.35 | $28.32 | 440510 |
| 2024-02-20 | 54.02 | $28.97 | 524412 |
| 2024-02-16 | 58.14 | $29.90 | 1.2M |
| 2024-02-15 | 57.51 | $29.71 | 647049 |
| 2024-02-14 | 62.75 | $30.82 | 634488 |
| 2024-02-13 | 59.05 | $29.66 | 1.1M |
| 2024-02-12 | 64.96 | $30.78 | 1.5M |
| 2024-02-09 | 63.37 | $30.27 | 1.5M |
| 2024-02-08 | 55.62 | $28.20 | 864278 |
| 2024-02-07 | 53.74 | $27.78 | 568957 |
| 2024-02-06 | 53.69 | $27.77 | 822966 |
| 2024-02-05 | 54.04 | $27.84 | 1.0M |
| 2024-02-02 | 53.38 | $27.68 | 1.3M |
| 2024-02-01 | 47.55 | $26.36 | 1.2M |
| 2024-01-31 | 45.02 | $25.85 | 1.1M |
| 2024-01-30 | 45.64 | $26.00 | 769877 |
| 2024-01-29 | 45.40 | $25.95 | 590583 |
| 2024-01-26 | 38.96 | $24.67 | 358436 |
| 2024-01-25 | 41.16 | $25.28 | 667794 |
| 2024-01-24 | 38.23 | $24.74 | 632508 |
| 2024-01-23 | 38.95 | $24.95 | 743436 |
| 2024-01-22 | 39.62 | $25.15 | 619727 |
| 2024-01-19 | 39.98 | $25.26 | 927849 |
| 2024-01-18 | 36.22 | $24.51 | 1.9M |
| 2024-01-17 | 39.68 | $25.61 | 583585 |
| 2024-01-16 | 40.49 | $25.85 | 605560 |
| 2024-01-12 | 41.62 | $26.19 | 548277 |
| 2024-01-11 | 40.50 | $25.95 | 1.2M |
| 2024-01-10 | 42.46 | $26.56 | 1.0M |
| 2024-01-09 | 45.62 | $27.48 | 460481 |
| 2024-01-08 | 44.25 | $27.16 | 710518 |
| 2024-01-05 | 40.51 | $26.32 | 481267 |
| 2024-01-04 | 41.01 | $26.48 | 744382 |
| 2024-01-03 | 41.65 | $26.69 | 688048 |
| 2024-01-02 | 42.61 | $27.01 | 871586 |
| 2023-12-29 | 44.98 | $27.78 | 684434 |
| 2023-12-28 | 46.18 | $28.16 | 619791 |
| 2023-12-27 | 46.34 | $28.21 | 547319 |
| 2023-12-26 | 46.78 | $28.36 | 593770 |
| 2023-12-22 | 48.88 | $29.06 | 461498 |
| 2023-12-21 | 47.37 | $28.59 | 578060 |
| 2023-12-20 | 47.19 | $28.53 | 1.0M |
| 2023-12-19 | 43.37 | $27.34 | 1.0M |
| 2023-12-18 | 45.63 | $28.20 | 1.3M |
| 2023-12-15 | 46.79 | $28.63 | 2.8M |
| 2023-12-14 | 51.86 | $30.37 | 827481 |
| 2023-12-13 | 51.08 | $30.10 | 999212 |
| 2023-12-12 | 51.38 | $30.20 | 540217 |
| 2023-12-11 | 51.30 | $30.17 | 471749 |
| 2023-12-08 | 50.55 | $29.88 | 692336 |
| 2023-12-07 | 47.56 | $28.74 | 811477 |
| 2023-12-06 | 52.02 | $30.44 | 424574 |
| 2023-12-05 | 52.16 | $30.49 | 355910 |
| 2023-12-04 | 52.55 | $30.64 | 870402 |
| 2023-12-01 | 55.13 | $31.62 | 615168 |
| 2023-11-30 | 50.43 | $29.63 | 609833 |
| 2023-11-29 | 54.32 | $31.06 | 606313 |
| 2023-11-28 | 52.39 | $30.27 | 714875 |
| 2023-11-27 | 51.38 | $29.86 | 672664 |
| 2023-11-24 | 48.04 | $28.55 | 230583 |
| 2023-11-22 | 45.79 | $27.72 | 702554 |
| 2023-11-21 | 45.42 | $27.58 | 471113 |
| 2023-11-20 | 45.81 | $27.76 | 342595 |
| 2023-11-17 | 45.24 | $27.53 | 585103 |
| 2023-11-16 | 43.57 | $26.85 | 666666 |
| 2023-11-15 | 47.29 | $28.70 | 1.2M |
| 2023-11-14 | 44.13 | $27.41 | 596070 |
| 2023-11-13 | 39.38 | $25.64 | 595134 |
| 2023-11-10 | 38.43 | $25.30 | 638283 |
| 2023-11-09 | 37.41 | $24.93 | 1.2M |
| 2023-11-08 | 42.07 | $27.54 | 2.0M |
| 2023-11-07 | 54.33 | $32.51 | 1.1M |
| 2023-11-06 | 51.32 | $31.40 | 644236 |
| 2023-11-03 | 51.58 | $31.49 | 657225 |
| 2023-11-02 | 48.33 | $30.32 | 536930 |
| 2023-11-01 | 42.49 | $28.46 | 465863 |
| 2023-10-31 | 42.56 | $28.49 | 380423 |
| 2023-10-30 | 40.64 | $27.90 | 377087 |
| 2023-10-27 | 37.57 | $26.99 | 499185 |
| 2023-10-26 | 37.69 | $27.05 | 539391 |
| 2023-10-25 | 40.50 | $28.40 | 298766 |
| 2023-10-24 | 42.09 | $29.12 | 254160 |
| 2023-10-23 | 42.60 | $29.35 | 476565 |
| 2023-10-20 | 41.61 | $29.01 | 898438 |
| 2023-10-19 | 43.69 | $30.00 | 1.1M |
| 2023-10-18 | 45.14 | $30.67 | 595469 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.70
2026-07-16
Close Price
$17.82
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.65
Average
-52.52
Maximum
-0.19
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -6.70 | $17.82 | 3.5M |
| 2026-07-15 | -7.94 | $17.63 | 3.4M |
| 2026-07-14 | -5.86 | $17.51 | 3.2M |
| 2026-07-13 | -6.81 | $17.46 | 4.1M |
| 2026-07-10 | -17.20 | $16.91 | 5.2M |
| 2026-07-09 | -11.81 | $17.16 | 3.3M |
| 2026-07-08 | -22.48 | $16.60 | 4.1M |
| 2026-07-07 | -10.67 | $17.22 | 4.0M |
| 2026-07-06 | -3.04 | $17.00 | 6.2M |
| 2026-07-02 | -3.74 | $16.90 | 4.9M |
| 2026-07-01 | -11.75 | $16.36 | 6.5M |
| 2026-06-30 | -51.23 | $15.10 | 4.3M |
| 2026-06-29 | -60.13 | $14.93 | 5.1M |
| 2026-06-26 | -60.63 | $14.90 | 14.3M |
| 2026-06-25 | -75.08 | $14.03 | 5.2M |
| 2026-06-24 | -74.58 | $14.06 | 6.9M |
| 2026-06-23 | -84.05 | $13.49 | 5.8M |
| 2026-06-22 | -94.52 | $12.86 | 5.3M |
| 2026-06-18 | -97.25 | $13.25 | 7.8M |
| 2026-06-17 | -98.45 | $13.46 | 10.7M |
| 2026-06-16 | -97.31 | $13.84 | 5.6M |
| 2026-06-15 | -95.79 | $14.00 | 4.7M |
| 2026-06-12 | -91.37 | $14.21 | 5.5M |
| 2026-06-11 | -89.31 | $14.29 | 5.3M |
| 2026-06-10 | -80.48 | $14.51 | 4.1M |
| 2026-06-09 | -75.10 | $14.78 | 5.2M |
| 2026-06-08 | -66.33 | $15.22 | 3.7M |
| 2026-06-05 | -59.16 | $15.58 | 4.8M |
| 2026-06-04 | -55.18 | $15.78 | 4.7M |
| 2026-06-03 | -56.97 | $15.69 | 5.0M |
| 2026-06-02 | -65.77 | $16.95 | 8.7M |
| 2026-06-01 | -51.65 | $18.36 | 12.2M |
| 2026-05-29 | -76.88 | $15.84 | 7.2M |
| 2026-05-28 | -87.89 | $14.74 | 6.2M |
| 2026-05-27 | -93.19 | $14.21 | 5.9M |
| 2026-05-26 | -90.69 | $14.46 | 7.0M |
| 2026-05-22 | -86.59 | $14.87 | 7.1M |
| 2026-05-21 | -86.19 | $14.91 | 11.6M |
| 2026-05-20 | -84.18 | $15.11 | 6.9M |
| 2026-05-19 | -88.29 | $14.70 | 10.1M |
| 2026-05-18 | -89.19 | $14.61 | 5.1M |
| 2026-05-15 | -91.49 | $14.38 | 6.5M |
| 2026-05-14 | -91.89 | $14.34 | 6.1M |
| 2026-05-13 | -92.89 | $14.24 | 9.0M |
| 2026-05-12 | -98.27 | $14.45 | 7.1M |
| 2026-05-11 | -92.92 | $15.52 | 8.7M |
| 2026-05-08 | -96.97 | $15.21 | 13.9M |
| 2026-05-07 | -94.40 | $15.77 | 17.4M |
| 2026-05-06 | -93.91 | $15.81 | 20.1M |
| 2026-05-05 | -2.59 | $23.33 | 8.8M |
| 2026-05-04 | -12.26 | $22.47 | 9.5M |
| 2026-05-01 | -1.15 | $22.20 | 6.1M |
| 2026-04-30 | -27.27 | $20.09 | 7.1M |
| 2026-04-29 | -30.98 | $19.89 | 6.5M |
| 2026-04-28 | -30.06 | $19.94 | 3.1M |
| 2026-04-27 | -38.96 | $19.46 | 2.1M |
| 2026-04-24 | -39.15 | $19.45 | 2.4M |
| 2026-04-23 | -51.95 | $18.76 | 3.2M |
| 2026-04-22 | -20.22 | $20.47 | 4.6M |
| 2026-04-21 | -23.19 | $20.31 | 5.1M |
| 2026-04-20 | -2.26 | $20.06 | 5.6M |
| 2026-04-17 | -37.19 | $18.67 | 6.8M |
| 2026-04-16 | -43.97 | $18.40 | 4.3M |
| 2026-04-15 | -44.72 | $18.37 | 5.1M |
| 2026-04-14 | -81.84 | $16.94 | 4.7M |
| 2026-04-13 | -66.27 | $17.60 | 4.3M |
| 2026-04-10 | -94.80 | $16.40 | 5.0M |
| 2026-04-09 | -74.31 | $17.79 | 5.3M |
| 2026-04-08 | -81.65 | $18.08 | 3.7M |
| 2026-04-07 | -64.53 | $18.64 | 2.9M |
| 2026-04-06 | -50.14 | $19.21 | 2.7M |
| 2026-04-02 | -59.31 | $19.14 | 3.1M |
| 2026-04-01 | -51.96 | $19.44 | 3.8M |
| 2026-03-31 | -51.47 | $19.46 | 3.4M |
| 2026-03-30 | -63.48 | $18.97 | 3.0M |
| 2026-03-27 | -70.83 | $18.67 | 3.7M |
| 2026-03-26 | -58.56 | $19.03 | 3.4M |
| 2026-03-25 | -78.94 | $18.15 | 3.0M |
| 2026-03-24 | -62.94 | $18.01 | 4.5M |
| 2026-03-23 | -45.04 | $18.97 | 2.8M |
| 2026-03-20 | -49.42 | $18.58 | 3.7M |
| 2026-03-19 | -47.93 | $18.67 | 1.5M |
| 2026-03-18 | -46.10 | $18.78 | 2.4M |
| 2026-03-17 | -40.46 | $19.12 | 3.0M |
| 2026-03-16 | -39.14 | $19.20 | 2.1M |
| 2026-03-13 | -40.46 | $19.12 | 2.4M |
| 2026-03-12 | -37.98 | $19.27 | 2.5M |
| 2026-03-11 | -34.09 | $19.86 | 2.1M |
| 2026-03-10 | -30.44 | $20.10 | 5.5M |
| 2026-03-09 | -24.35 | $20.50 | 4.2M |
| 2026-03-06 | -17.05 | $20.98 | 5.9M |
| 2026-03-05 | -14.00 | $21.18 | 8.3M |
| 2026-03-04 | -39.12 | $19.53 | 3.8M |
| 2026-03-03 | -49.16 | $18.87 | 3.9M |
| 2026-03-02 | -66.08 | $18.21 | 5.1M |
| 2026-02-27 | -76.20 | $17.41 | 3.9M |
| 2026-02-26 | -71.82 | $18.48 | 4.9M |
| 2026-02-25 | -84.09 | $17.24 | 4.7M |
| 2026-02-24 | -89.02 | $16.71 | 7.8M |
| 2026-02-23 | -96.76 | $15.88 | 9.4M |
| 2026-02-20 | -96.02 | $17.32 | 4.4M |
| 2026-02-19 | -87.65 | $18.14 | 2.7M |
| 2026-02-18 | -86.84 | $18.22 | 4.8M |
| 2026-02-17 | -91.43 | $17.77 | 7.6M |
| 2026-02-13 | -95.65 | $18.60 | 6.5M |
| 2026-02-12 | -96.73 | $18.51 | 10.5M |
| 2026-02-11 | -79.14 | $20.34 | 12.2M |
| 2026-02-10 | -74.55 | $21.12 | 11.5M |
| 2026-02-09 | -88.71 | $19.69 | 5.5M |
| 2026-02-06 | -94.35 | $19.14 | 4.3M |
| 2026-02-05 | -98.36 | $18.85 | 3.7M |
| 2026-02-04 | -83.59 | $20.74 | 3.8M |
| 2026-02-03 | -97.25 | $20.15 | 3.7M |
| 2026-02-02 | -91.80 | $22.56 | 3.7M |
| 2026-01-30 | -98.41 | $22.21 | 2.7M |
| 2026-01-29 | -98.42 | $22.32 | 7.0M |
| 2026-01-28 | -72.78 | $25.73 | 1.7M |
| 2026-01-27 | -75.87 | $25.42 | 1.9M |
| 2026-01-26 | -72.38 | $25.77 | 2.0M |
| 2026-01-23 | -73.88 | $25.62 | 2.0M |
| 2026-01-22 | -66.21 | $26.44 | 2.7M |
| 2026-01-21 | -78.26 | $25.25 | 4.5M |
| 2026-01-20 | -88.31 | $24.21 | 3.4M |
| 2026-01-16 | -99.17 | $23.82 | 4.5M |
| 2026-01-15 | -95.92 | $25.60 | 2.4M |
| 2026-01-14 | -94.97 | $26.55 | 2.1M |
| 2026-01-13 | -99.20 | $27.15 | 3.0M |
| 2026-01-12 | -80.62 | $28.44 | 2.9M |
| 2026-01-09 | -78.33 | $28.58 | 2.6M |
| 2026-01-08 | -93.82 | $28.04 | 4.2M |
| 2026-01-07 | -66.06 | $29.73 | 5.3M |
| 2026-01-06 | -78.65 | $29.04 | 6.1M |
| 2026-01-05 | -77.74 | $29.09 | 7.8M |
| 2026-01-02 | -83.96 | $29.32 | 4.9M |
| 2025-12-31 | -17.32 | $32.47 | 1.4M |
| 2025-12-30 | -13.49 | $32.65 | 1.1M |
| 2025-12-29 | -13.50 | $32.59 | 1.1M |
| 2025-12-26 | -13.50 | $32.59 | 719915 |
| 2025-12-24 | -17.05 | $32.39 | 480900 |
| 2025-12-23 | -15.28 | $32.49 | 1.5M |
| 2025-12-22 | -1.51 | $33.26 | 3.1M |
| 2025-12-19 | -4.65 | $31.95 | 3.5M |
| 2025-12-18 | -2.57 | $31.51 | 3.4M |
| 2025-12-17 | -20.75 | $29.99 | 4.4M |
| 2025-12-16 | -32.70 | $29.42 | 2.1M |
| 2025-12-15 | -44.65 | $28.85 | 2.8M |
| 2025-12-12 | -23.90 | $29.84 | 2.3M |
| 2025-12-11 | -17.40 | $30.15 | 2.0M |
| 2025-12-10 | -31.45 | $29.48 | 2.1M |
| 2025-12-09 | -32.70 | $29.42 | 2.3M |
| 2025-12-08 | -11.11 | $30.45 | 3.5M |
| 2025-12-05 | -26.62 | $29.49 | 1.9M |
| 2025-12-04 | -13.48 | $29.98 | 1.5M |
| 2025-12-03 | -31.93 | $29.06 | 1.3M |
| 2025-12-02 | -35.86 | $28.71 | 3.1M |
| 2025-12-01 | -46.03 | $28.16 | 1.3M |
| 2025-11-28 | -38.63 | $28.56 | 459200 |
| 2025-11-26 | -38.18 | $28.39 | 925002 |
| 2025-11-25 | -36.32 | $28.50 | 1.4M |
| 2025-11-24 | -48.99 | $27.75 | 2.2M |
| 2025-11-21 | -50.84 | $27.64 | 1.8M |
| 2025-11-20 | -63.18 | $26.91 | 2.0M |
| 2025-11-19 | -52.53 | $27.54 | 1.9M |
| 2025-11-18 | -55.24 | $27.38 | 2.5M |
| 2025-11-17 | -55.91 | $27.15 | 3.8M |
| 2025-11-14 | -30.40 | $28.61 | 1.4M |
| 2025-11-13 | -30.10 | $28.48 | 2.6M |
| 2025-11-12 | -18.31 | $29.33 | 2.3M |
| 2025-11-11 | -16.09 | $29.49 | 3.0M |
| 2025-11-10 | -17.06 | $29.42 | 6.4M |
| 2025-11-07 | -1.39 | $30.52 | 6.6M |
| 2025-11-06 | -0.19 | $28.80 | 11.8M |
| 2025-11-05 | -6.52 | $26.88 | 5.6M |
| 2025-11-04 | -27.07 | $26.00 | 5.0M |
| 2025-11-03 | -11.97 | $26.53 | 2.9M |
| 2025-10-31 | -36.79 | $26.00 | 1.7M |
| 2025-10-30 | -52.35 | $25.37 | 2.1M |
| 2025-10-29 | -51.85 | $25.39 | 1.7M |
| 2025-10-28 | -51.23 | $25.81 | 1.6M |
| 2025-10-27 | -67.47 | $26.15 | 1.4M |
| 2025-10-24 | -67.62 | $26.26 | 2.1M |
| 2025-10-23 | -70.35 | $26.15 | 2.1M |
| 2025-10-22 | -74.54 | $26.32 | 3.6M |
| 2025-10-21 | -77.72 | $26.20 | 3.9M |
| 2025-10-20 | -93.04 | $24.33 | 1.9M |
| 2025-10-17 | -97.81 | $23.72 | 1.8M |
| 2025-10-16 | -97.80 | $23.76 | 3.0M |
| 2025-10-15 | -96.75 | $24.02 | 1.5M |
| 2025-10-14 | -93.42 | $24.44 | 2.7M |
| 2025-10-13 | -95.68 | $24.49 | 2.2M |
| 2025-10-10 | -98.42 | $24.42 | 3.8M |
| 2025-10-09 | -93.98 | $25.61 | 2.4M |
| 2025-10-08 | -89.38 | $26.13 | 3.0M |
| 2025-10-07 | -95.58 | $25.43 | 5.1M |
| 2025-10-06 | -90.73 | $26.15 | 5.4M |
| 2025-10-03 | -97.27 | $25.89 | 3.3M |
| 2025-10-02 | -99.52 | $25.90 | 2.9M |
| 2025-10-01 | -98.46 | $26.01 | 8.1M |
| 2025-09-30 | -99.65 | $27.69 | 8.0M |
| 2025-09-29 | -80.20 | $31.49 | 3.5M |
| 2025-09-26 | -76.99 | $31.68 | 5.6M |
| 2025-09-25 | -63.11 | $32.50 | 7.2M |
| 2025-09-24 | -16.41 | $35.26 | 2.5M |
| 2025-09-23 | -20.64 | $35.01 | 2.5M |
| 2025-09-22 | -4.11 | $35.92 | 2.4M |
| 2025-09-19 | -1.41 | $35.23 | 4.0M |
| 2025-09-18 | -29.26 | $33.56 | 1.8M |
| 2025-09-17 | -27.29 | $33.65 | 3.7M |
| 2025-09-16 | -19.75 | $32.92 | 4.5M |
| 2025-09-15 | -58.95 | $31.65 | 2.5M |
| 2025-09-12 | -73.15 | $31.19 | 1.7M |
| 2025-09-11 | -53.01 | $31.80 | 1.8M |
| 2025-09-10 | -64.25 | $31.17 | 2.0M |
| 2025-09-09 | -37.90 | $32.15 | 4.0M |
| 2025-09-08 | -9.68 | $33.20 | 1.8M |
| 2025-09-05 | -42.40 | $32.19 | 1.4M |
| 2025-09-04 | -81.07 | $31.15 | 1.3M |
| 2025-09-03 | -79.91 | $31.23 | 1.2M |
| 2025-09-02 | -86.85 | $30.75 | 1.8M |
| 2025-08-29 | -62.43 | $32.44 | 1.4M |
| 2025-08-28 | -57.59 | $32.51 | 917201 |
| 2025-08-27 | -63.41 | $32.08 | 1.1M |
| 2025-08-26 | -70.87 | $31.53 | 3.1M |
| 2025-08-25 | -70.33 | $31.57 | 1.1M |
| 2025-08-22 | -54.07 | $32.77 | 1.7M |
| 2025-08-21 | -64.77 | $31.98 | 2.5M |
| 2025-08-20 | -74.39 | $31.27 | 1.8M |
| 2025-08-19 | -69.92 | $31.60 | 1.6M |
| 2025-08-18 | -64.23 | $32.02 | 2.1M |
| 2025-08-15 | -72.22 | $31.43 | 2.4M |
| 2025-08-14 | -77.64 | $31.03 | 6.1M |
| 2025-08-13 | -71.54 | $31.48 | 2.0M |
| 2025-08-12 | -87.26 | $30.32 | 2.7M |
| 2025-08-11 | -90.65 | $30.07 | 2.7M |
| 2025-08-08 | -59.76 | $32.35 | 2.0M |
| 2025-08-07 | -36.99 | $34.03 | 5.7M |
| 2025-08-06 | -16.71 | $35.31 | 6.1M |
| 2025-08-05 | -73.12 | $30.70 | 4.5M |
| 2025-08-04 | -75.76 | $30.57 | 2.2M |
| 2025-08-01 | -93.12 | $29.72 | 2.0M |
| 2025-07-31 | -95.08 | $31.10 | 1.6M |
| 2025-07-30 | -88.99 | $31.59 | 2.3M |
| 2025-07-29 | -39.58 | $33.25 | 1.5M |
| 2025-07-28 | -20.83 | $33.88 | 964941 |
| 2025-07-25 | -45.83 | $33.04 | 974942 |
| 2025-07-24 | -54.76 | $32.74 | 924200 |
| 2025-07-23 | -47.02 | $33.00 | 1.2M |
| 2025-07-22 | -54.46 | $32.75 | 1.3M |
| 2025-07-21 | -57.98 | $32.51 | 1.1M |
| 2025-07-18 | -66.11 | $32.22 | 670729 |
| 2025-07-17 | -68.91 | $32.12 | 797200 |
| 2025-07-16 | -78.89 | $31.77 | 778246 |
| 2025-07-15 | -84.95 | $31.60 | 1.1M |
| 2025-07-14 | -88.52 | $31.46 | 784947 |
| 2025-07-11 | -90.05 | $31.40 | 878800 |
| 2025-07-10 | -61.99 | $32.50 | 1.2M |
| 2025-07-09 | -30.33 | $33.95 | 1.2M |
| 2025-07-08 | -30.09 | $33.96 | 987700 |
| 2025-07-07 | -32.46 | $33.86 | 1.0M |
| 2025-07-03 | -31.28 | $33.91 | 942000 |
| 2025-07-02 | -56.40 | $32.85 | 1.3M |
| 2025-07-01 | -47.39 | $33.23 | 1.1M |
| 2025-06-30 | -39.10 | $33.58 | 1.8M |
| 2025-06-27 | -51.66 | $33.05 | 1.8M |
| 2025-06-26 | -49.76 | $33.13 | 1.2M |
| 2025-06-25 | -58.53 | $32.76 | 1.2M |
| 2025-06-24 | -53.79 | $32.96 | 1.6M |
| 2025-06-23 | -65.40 | $32.47 | 2.1M |
| 2025-06-20 | -96.10 | $32.03 | 3.1M |
| 2025-06-18 | -50.00 | $33.83 | 1.6M |
| 2025-06-17 | -29.64 | $34.40 | 1.5M |
| 2025-06-16 | -21.43 | $34.63 | 1.7M |
| 2025-06-13 | -68.46 | $33.37 | 2.6M |
| 2025-06-12 | -61.94 | $33.61 | 2.1M |
| 2025-06-11 | -59.90 | $34.11 | 2.3M |
| 2025-06-10 | -70.15 | $34.03 | 2.2M |
| 2025-06-09 | -56.53 | $34.76 | 1.6M |
| 2025-06-06 | -69.59 | $34.06 | 1.7M |
| 2025-06-05 | -71.64 | $33.95 | 3.4M |
| 2025-06-04 | -46.21 | $34.74 | 2.7M |
| 2025-06-03 | -48.23 | $33.97 | 1.2M |
| 2025-06-02 | -49.12 | $33.90 | 1.3M |
| 2025-05-30 | -47.85 | $34.00 | 2.1M |
| 2025-05-29 | -54.04 | $33.51 | 1.5M |
| 2025-05-28 | -44.09 | $33.65 | 1.1M |
| 2025-05-27 | -41.85 | $33.86 | 1.9M |
| 2025-05-23 | -45.79 | $33.49 | 1.8M |
| 2025-05-22 | -43.56 | $33.70 | 2.2M |
| 2025-05-21 | -42.34 | $33.01 | 2.2M |
| 2025-05-20 | -31.24 | $34.01 | 4.8M |
| 2025-05-19 | -23.47 | $34.50 | 2.2M |
| 2025-05-16 | -18.40 | $35.21 | 3.3M |
| 2025-05-15 | -20.61 | $34.90 | 7.6M |
| 2025-05-14 | -21.11 | $34.83 | 4.9M |
| 2025-05-13 | -2.07 | $37.50 | 2.0M |
| 2025-05-12 | -3.12 | $35.88 | 2.7M |
| 2025-05-09 | -7.14 | $33.39 | 1.9M |
| 2025-05-08 | -8.59 | $33.24 | 2.8M |
| 2025-05-07 | -4.92 | $33.62 | 8.2M |
| 2025-05-06 | -19.36 | $31.60 | 5.1M |
| 2025-05-05 | -21.83 | $31.36 | 3.8M |
| 2025-05-02 | -1.20 | $32.83 | 2.1M |
| 2025-05-01 | -8.27 | $31.53 | 1.9M |
| 2025-04-30 | -16.63 | $30.44 | 2.1M |
| 2025-04-29 | -24.00 | $29.85 | 1.9M |
| 2025-04-28 | -17.50 | $30.37 | 1.9M |
| 2025-04-25 | -36.29 | $29.58 | 1.8M |
| 2025-04-24 | -46.09 | $28.94 | 3.4M |
| 2025-04-23 | -76.81 | $26.24 | 2.5M |
| 2025-04-22 | -93.69 | $24.45 | 2.2M |
| 2025-04-21 | -93.91 | $24.67 | 2.3M |
| 2025-04-17 | -84.59 | $25.65 | 1.9M |
| 2025-04-16 | -81.73 | $25.95 | 2.2M |
| 2025-04-15 | -74.88 | $26.67 | 2.4M |
| 2025-04-14 | -77.55 | $26.39 | 1.0M |
| 2025-04-11 | -71.55 | $27.10 | 1.5M |
| 2025-04-10 | -69.05 | $27.37 | 2.1M |
| 2025-04-09 | -53.97 | $29.07 | 2.3M |
| 2025-04-08 | -81.83 | $26.02 | 1.7M |
| 2025-04-07 | -78.08 | $26.43 | 3.7M |
| 2025-04-04 | -94.08 | $25.77 | 3.4M |
| 2025-04-03 | -93.82 | $27.88 | 2.6M |
| 2025-04-02 | -78.88 | $31.37 | 580527 |
| 2025-04-01 | -83.84 | $31.00 | 2.3M |
| 2025-03-31 | -90.31 | $30.26 | 2.0M |
| 2025-03-28 | -97.36 | $31.02 | 1.2M |
| 2025-03-27 | -78.56 | $32.87 | 507206 |
| 2025-03-26 | -72.43 | $33.68 | 902002 |
| 2025-03-25 | -67.75 | $34.34 | 1.9M |
| 2025-03-24 | -71.35 | $33.94 | 1.0M |
| 2025-03-21 | -79.89 | $33.00 | 887962 |
| 2025-03-20 | -83.59 | $32.91 | 984300 |
| 2025-03-19 | -84.42 | $32.93 | 1.2M |
| 2025-03-18 | -91.59 | $32.16 | 1.2M |
| 2025-03-17 | -81.80 | $33.85 | 1.2M |
| 2025-03-14 | -85.32 | $33.29 | 1.3M |
| 2025-03-13 | -92.88 | $32.00 | 1.4M |
| 2025-03-12 | -77.94 | $34.60 | 1.8M |
| 2025-03-11 | -86.75 | $33.25 | 1.9M |
| 2025-03-10 | -94.78 | $31.74 | 2.8M |
| 2025-03-07 | -98.41 | $34.08 | 2.5M |
| 2025-03-06 | -87.81 | $37.66 | 1.1M |
| 2025-03-05 | -68.83 | $40.23 | 2.7M |
| 2025-03-04 | -87.30 | $37.73 | 2.6M |
| 2025-03-03 | -96.99 | $38.29 | 1.0M |
| 2025-02-28 | -90.93 | $39.32 | 1.4M |
| 2025-02-27 | -94.93 | $39.81 | 721000 |
| 2025-02-26 | -88.21 | $40.50 | 753100 |
| 2025-02-25 | -87.91 | $40.53 | 789762 |
| 2025-02-24 | -77.78 | $41.57 | 1.8M |
| 2025-02-21 | -75.79 | $41.85 | 2.9M |
| 2025-02-20 | -52.07 | $44.26 | 5.4M |
| 2025-02-19 | -32.95 | $47.00 | 2.3M |
| 2025-02-18 | -24.54 | $47.27 | 1.7M |
| 2025-02-14 | -26.53 | $47.00 | 1.5M |
| 2025-02-13 | -15.85 | $48.00 | 1.1M |
| 2025-02-12 | -20.90 | $47.45 | 1.4M |
| 2025-02-11 | -18.80 | $47.55 | 1.1M |
| 2025-02-10 | -2.13 | $49.19 | 1.4M |
| 2025-02-07 | -16.73 | $46.96 | 842329 |
| 2025-02-06 | -10.02 | $47.67 | 716404 |
| 2025-02-05 | -1.13 | $48.61 | 636947 |
| 2025-02-04 | -6.81 | $48.01 | 1.5M |
| 2025-02-03 | -12.95 | $46.69 | 1.4M |
| 2025-01-31 | -19.88 | $46.01 | 1.4M |
| 2025-01-30 | -2.78 | $47.23 | 1.5M |
| 2025-01-29 | -18.20 | $45.79 | 1.4M |
| 2025-01-28 | -20.02 | $45.62 | 2.7M |
| 2025-01-27 | -37.04 | $43.30 | 1.8M |
| 2025-01-24 | -14.29 | $43.67 | 775220 |
| 2025-01-23 | -13.60 | $43.87 | 958000 |
| 2025-01-22 | -32.33 | $42.63 | 652289 |
| 2025-01-21 | -51.06 | $41.39 | 574415 |
| 2025-01-17 | -69.34 | $40.18 | 860300 |
| 2025-01-16 | -74.62 | $39.83 | 609249 |
| 2025-01-15 | -69.34 | $40.18 | 943351 |
| 2025-01-14 | -79.00 | $39.54 | 623000 |
| 2025-01-13 | -85.65 | $39.10 | 812828 |
| 2025-01-10 | -82.33 | $39.41 | 1.5M |
| 2025-01-08 | -56.29 | $41.10 | 525152 |
| 2025-01-07 | -46.78 | $41.72 | 885023 |
| 2025-01-06 | -31.72 | $42.67 | 835200 |
| 2025-01-03 | -29.22 | $42.45 | 682823 |
| 2025-01-02 | -39.42 | $41.64 | 842710 |
| 2024-12-31 | -44.46 | $41.24 | 642519 |
| 2024-12-30 | -36.59 | $41.85 | 1.2M |
| 2024-12-27 | -24.78 | $42.77 | 689137 |
| 2024-12-26 | -16.34 | $43.37 | 651329 |
| 2024-12-24 | -14.47 | $43.53 | 382000 |
| 2024-12-23 | -22.64 | $42.83 | 1.1M |
| 2024-12-20 | -7.98 | $44.08 | 3.0M |
| 2024-12-19 | -16.38 | $42.78 | 2.3M |
| 2024-12-18 | -23.14 | $41.99 | 2.2M |
| 2024-12-17 | -11.62 | $43.18 | 2.7M |
| 2024-12-16 | -1.56 | $41.63 | 2.1M |
| 2024-12-13 | -27.71 | $39.06 | 910807 |
| 2024-12-12 | -25.11 | $39.24 | 566111 |
| 2024-12-11 | -22.66 | $39.41 | 917900 |
| 2024-12-10 | -34.78 | $38.57 | 1.6M |
| 2024-12-09 | -7.14 | $40.41 | 1.3M |
| 2024-12-06 | -5.16 | $39.74 | 1.8M |
| 2024-12-05 | -16.55 | $38.07 | 1.4M |
| 2024-12-04 | -22.72 | $38.96 | 967000 |
| 2024-12-03 | -27.84 | $38.50 | 1.2M |
| 2024-12-02 | -41.43 | $37.28 | 712100 |
| 2024-11-29 | -42.98 | $37.14 | 520000 |
| 2024-11-27 | -49.00 | $36.60 | 1.1M |
| 2024-11-26 | -43.32 | $37.11 | 1.3M |
| 2024-11-25 | -41.87 | $37.24 | 2.1M |
| 2024-11-22 | -45.77 | $36.89 | 1.4M |
| 2024-11-21 | -48.78 | $36.62 | 1.9M |
| 2024-11-20 | -66.15 | $35.06 | 1.0M |
| 2024-11-19 | -72.83 | $34.46 | 849939 |
| 2024-11-18 | -69.27 | $34.78 | 957600 |
| 2024-11-15 | -65.03 | $35.16 | 2.1M |
| 2024-11-14 | -45.10 | $36.95 | 1.5M |
| 2024-11-13 | -48.22 | $36.67 | 2.0M |
| 2024-11-12 | -49.78 | $36.53 | 2.4M |
| 2024-11-11 | -65.81 | $35.09 | 1.8M |
| 2024-11-08 | -85.19 | $33.35 | 2.3M |
| 2024-11-07 | -78.51 | $33.95 | 6.6M |
| 2024-11-06 | -11.66 | $40.36 | 2.4M |
| 2024-11-05 | -18.74 | $39.19 | 2.1M |
| 2024-11-04 | -12.71 | $39.47 | 1.7M |
| 2024-11-01 | -5.94 | $39.64 | 841900 |
| 2024-10-31 | -37.65 | $38.03 | 834200 |
| 2024-10-30 | -23.47 | $38.62 | 564013 |
| 2024-10-29 | -9.65 | $39.25 | 559909 |
| 2024-10-28 | -10.02 | $39.23 | 360800 |
| 2024-10-25 | -13.54 | $39.04 | 974848 |
| 2024-10-24 | -10.19 | $38.70 | 857044 |
| 2024-10-23 | -5.25 | $38.27 | 1.4M |
| 2024-10-22 | -18.04 | $37.71 | 678900 |
| 2024-10-21 | -11.04 | $38.01 | 525449 |
| 2024-10-18 | -21.97 | $37.52 | 670300 |
| 2024-10-17 | -15.88 | $37.36 | 413700 |
| 2024-10-16 | -20.94 | $37.12 | 568148 |
| 2024-10-15 | -13.18 | $37.42 | 719453 |
| 2024-10-14 | -19.88 | $36.61 | 386714 |
| 2024-10-11 | -9.14 | $37.00 | 642091 |
| 2024-10-10 | -4.56 | $36.50 | 665200 |
| 2024-10-09 | -15.31 | $35.55 | 423000 |
| 2024-10-08 | -15.47 | $35.37 | 396536 |
| 2024-10-07 | -15.75 | $35.35 | 856800 |
| 2024-10-04 | -14.77 | $35.42 | 325032 |
| 2024-10-03 | -22.84 | $34.83 | 321019 |
| 2024-10-02 | -24.09 | $34.74 | 828349 |
| 2024-10-01 | -13.79 | $35.48 | 879918 |
| 2024-09-30 | -15.18 | $35.38 | 617596 |
| 2024-09-27 | -5.89 | $35.20 | 595800 |
| 2024-09-26 | -1.00 | $35.22 | 656044 |
| 2024-09-25 | -10.09 | $34.46 | 654600 |
| 2024-09-24 | -7.27 | $34.52 | 629500 |
| 2024-09-23 | -14.72 | $34.10 | 831936 |
| 2024-09-20 | -15.78 | $34.04 | 2.0M |
| 2024-09-19 | -25.71 | $33.48 | 1.8M |
| 2024-09-18 | -22.52 | $33.66 | 1.5M |
| 2024-09-17 | -3.97 | $33.64 | 1.7M |
| 2024-09-16 | -15.06 | $32.28 | 1.3M |
| 2024-09-13 | -46.88 | $31.16 | 951510 |
| 2024-09-12 | -37.50 | $31.49 | 957865 |
| 2024-09-11 | -58.24 | $30.76 | 2.1M |
| 2024-09-10 | -83.81 | $29.86 | 997229 |
| 2024-09-09 | -76.42 | $30.12 | 619743 |
| 2024-09-06 | -84.84 | $29.62 | 721137 |
| 2024-09-05 | -48.95 | $30.49 | 663858 |
| 2024-09-04 | -26.67 | $30.14 | 437643 |
| 2024-09-03 | -22.35 | $30.43 | 590900 |
| 2024-08-30 | -12.63 | $31.46 | 762950 |
| 2024-08-29 | -12.25 | $31.50 | 541000 |
| 2024-08-28 | -15.90 | $31.11 | 852000 |
| 2024-08-27 | -5.89 | $32.18 | 665500 |
| 2024-08-26 | -4.30 | $32.35 | 779159 |
| 2024-08-23 | -1.22 | $32.68 | 1.4M |
| 2024-08-22 | -8.95 | $31.58 | 762216 |
| 2024-08-21 | -5.87 | $31.90 | 810200 |
| 2024-08-20 | -8.37 | $31.64 | 1.0M |
| 2024-08-19 | -1.07 | $32.26 | 886527 |
| 2024-08-16 | -5.76 | $31.78 | 1.5M |
| 2024-08-15 | -4.71 | $31.83 | 1.7M |
| 2024-08-14 | -20.22 | $30.25 | 2.4M |
| 2024-08-13 | -8.73 | $31.42 | 2.2M |
| 2024-08-12 | -6.38 | $31.66 | 1.9M |
| 2024-08-09 | -9.21 | $31.09 | 3.5M |
| 2024-08-08 | -7.18 | $30.78 | 5.9M |
| 2024-08-07 | -83.62 | $23.08 | 2.2M |
| 2024-08-06 | -99.15 | $22.17 | 2.5M |
| 2024-08-05 | -83.11 | $23.11 | 1.1M |
| 2024-08-02 | -79.96 | $23.91 | 1.2M |
| 2024-08-01 | -54.03 | $25.23 | 646200 |
| 2024-07-31 | -34.97 | $26.20 | 419338 |
| 2024-07-30 | -42.04 | $25.84 | 932746 |
| 2024-07-29 | -42.44 | $25.82 | 629556 |
| 2024-07-26 | -21.81 | $26.87 | 1.7M |
| 2024-07-25 | -8.24 | $26.79 | 2.3M |
| 2024-07-24 | -35.52 | $25.05 | 662600 |
| 2024-07-23 | -15.35 | $25.60 | 812100 |
| 2024-07-22 | -26.13 | $25.08 | 597707 |
| 2024-07-19 | -19.48 | $25.27 | 660161 |
| 2024-07-18 | -24.70 | $25.01 | 1.1M |
| 2024-07-17 | -6.81 | $25.50 | 1.3M |
| 2024-07-16 | -3.55 | $25.33 | 846290 |
| 2024-07-15 | -21.12 | $24.36 | 448130 |
| 2024-07-12 | -27.48 | $24.11 | 518485 |
| 2024-07-11 | -33.84 | $23.86 | 625533 |
| 2024-07-10 | -53.44 | $23.09 | 571987 |
| 2024-07-09 | -44.27 | $23.45 | 626851 |
| 2024-07-08 | -15.52 | $24.58 | 566968 |
| 2024-07-05 | -3.39 | $24.96 | 303412 |
| 2024-07-03 | -16.71 | $24.45 | 203202 |
| 2024-07-02 | -18.02 | $24.40 | 396499 |
| 2024-07-01 | -18.54 | $24.38 | 679720 |
| 2024-06-28 | -5.22 | $24.89 | 965515 |
| 2024-06-27 | -1.37 | $24.87 | 1.3M |
| 2024-06-26 | -28.67 | $23.40 | 1.1M |
| 2024-06-25 | -22.97 | $23.54 | 1.6M |
| 2024-06-24 | -69.26 | $22.17 | 1.4M |
| 2024-06-21 | -70.41 | $22.34 | 5.2M |
| 2024-06-20 | -72.90 | $22.53 | 2.5M |
| 2024-06-18 | -74.80 | $22.46 | 1.6M |
| 2024-06-17 | -77.18 | $22.47 | 885379 |
| 2024-06-14 | -58.98 | $23.22 | 901421 |
| 2024-06-13 | -70.63 | $22.74 | 886047 |
| 2024-06-12 | -52.91 | $23.47 | 1.5M |
| 2024-06-11 | -74.51 | $22.58 | 1.0M |
| 2024-06-10 | -75.24 | $22.55 | 1.2M |
| 2024-06-07 | -76.70 | $22.49 | 1.2M |
| 2024-06-06 | -76.70 | $22.49 | 1.3M |
| 2024-06-05 | -79.47 | $22.36 | 1.2M |
| 2024-06-04 | -86.23 | $22.08 | 685018 |
| 2024-06-03 | -79.47 | $22.36 | 1.2M |
| 2024-05-31 | -72.71 | $22.64 | 2.9M |
| 2024-05-30 | -70.53 | $22.73 | 1.4M |
| 2024-05-29 | -60.39 | $23.15 | 997641 |
| 2024-05-28 | -52.17 | $23.49 | 1.0M |
| 2024-05-24 | -51.45 | $23.52 | 613485 |
| 2024-05-23 | -47.83 | $23.67 | 842929 |
| 2024-05-22 | -20.53 | $24.80 | 575120 |
| 2024-05-21 | -28.02 | $24.49 | 407807 |
| 2024-05-20 | -19.08 | $24.86 | 801852 |
| 2024-05-17 | -1.53 | $25.36 | 1.2M |
| 2024-05-16 | -16.28 | $24.39 | 672684 |
| 2024-05-15 | -4.36 | $24.80 | 1.2M |
| 2024-05-14 | -43.90 | $23.44 | 1.5M |
| 2024-05-13 | -27.62 | $24.00 | 1.0M |
| 2024-05-10 | -37.79 | $23.65 | 2.3M |
| 2024-05-09 | -25.29 | $24.08 | 3.3M |
| 2024-05-08 | -99.28 | $21.53 | 3.7M |
| 2024-05-07 | -40.09 | $23.38 | 586155 |
| 2024-05-06 | -52.38 | $23.22 | 707819 |
| 2024-05-03 | -81.75 | $22.48 | 1.0M |
| 2024-05-02 | -80.95 | $22.50 | 904085 |
| 2024-05-01 | -85.05 | $22.60 | 589223 |
| 2024-04-30 | -91.28 | $22.40 | 511033 |
| 2024-04-29 | -80.69 | $22.74 | 644396 |
| 2024-04-26 | -59.29 | $23.61 | 611913 |
| 2024-04-25 | -79.59 | $23.02 | 1.1M |
| 2024-04-24 | -87.50 | $22.89 | 357878 |
| 2024-04-23 | -75.72 | $23.38 | 585188 |
| 2024-04-22 | -85.58 | $22.97 | 510981 |
| 2024-04-19 | -94.84 | $22.73 | 883636 |
| 2024-04-18 | -98.19 | $22.79 | 930020 |
| 2024-04-17 | -92.55 | $23.29 | 1.3M |
| 2024-04-16 | -79.57 | $23.83 | 1.1M |
| 2024-04-15 | -88.46 | $23.46 | 771262 |
| 2024-04-12 | -78.24 | $23.76 | 965607 |
| 2024-04-11 | -67.13 | $24.24 | 1.2M |
| 2024-04-10 | -81.94 | $23.60 | 1.2M |
| 2024-04-09 | -65.97 | $24.29 | 967723 |
| 2024-04-08 | -71.76 | $24.04 | 637042 |
| 2024-04-05 | -68.52 | $24.18 | 644997 |
| 2024-04-04 | -64.35 | $24.36 | 1.1M |
| 2024-04-03 | -66.20 | $24.28 | 1.1M |
| 2024-04-02 | -48.61 | $25.04 | 582000 |
| 2024-04-01 | -43.79 | $25.40 | 660021 |
| 2024-03-28 | -52.67 | $25.48 | 866587 |
| 2024-03-27 | -42.88 | $26.27 | 592038 |
| 2024-03-26 | -50.83 | $25.79 | 474854 |
| 2024-03-25 | -61.02 | $25.65 | 568512 |
| 2024-03-22 | -55.79 | $26.03 | 530315 |
| 2024-03-21 | -43.25 | $26.94 | 1.1M |
| 2024-03-20 | -51.10 | $26.37 | 1.1M |
| 2024-03-19 | -56.06 | $26.01 | 1.7M |
| 2024-03-18 | -69.56 | $25.03 | 1.6M |
| 2024-03-15 | -88.29 | $23.73 | 6.0M |
| 2024-03-14 | -94.02 | $23.90 | 2.0M |
| 2024-03-13 | -95.69 | $24.72 | 882494 |
| 2024-03-12 | -89.85 | $25.14 | 1.5M |
| 2024-03-11 | -92.62 | $25.00 | 1.2M |
| 2024-03-08 | -89.86 | $25.22 | 2.2M |
| 2024-03-07 | -75.59 | $26.36 | 2.5M |
| 2024-03-06 | -92.62 | $25.00 | 1.9M |
| 2024-03-05 | -98.80 | $24.98 | 1.2M |
| 2024-03-04 | -79.71 | $26.82 | 1.3M |
| 2024-03-01 | -65.71 | $27.80 | 3.2M |
| 2024-02-29 | -84.29 | $26.50 | 6.2M |
| 2024-02-28 | -65.47 | $27.83 | 3.1M |
| 2024-02-27 | -46.76 | $29.08 | 1.4M |
| 2024-02-26 | -47.39 | $28.59 | 741438 |
| 2024-02-23 | -47.39 | $28.59 | 507650 |
| 2024-02-22 | -42.79 | $28.96 | 735061 |
| 2024-02-21 | -49.28 | $28.32 | 440510 |
| 2024-02-20 | -41.43 | $28.97 | 524412 |
| 2024-02-16 | -30.19 | $29.90 | 1.2M |
| 2024-02-15 | -32.37 | $29.71 | 647049 |
| 2024-02-14 | -18.65 | $30.82 | 634488 |
| 2024-02-13 | -32.35 | $29.66 | 1.1M |
| 2024-02-12 | -19.13 | $30.78 | 1.5M |
| 2024-02-09 | -0.47 | $30.27 | 1.5M |
| 2024-02-08 | -17.57 | $28.20 | 864278 |
| 2024-02-07 | -20.29 | $27.78 | 568957 |
| 2024-02-06 | -20.50 | $27.77 | 822966 |
| 2024-02-05 | -19.05 | $27.84 | 1.0M |
| 2024-02-02 | -13.19 | $27.68 | 1.3M |
| 2024-02-01 | -36.88 | $26.36 | 1.2M |
| 2024-01-31 | -50.13 | $25.85 | 1.1M |
| 2024-01-30 | -46.23 | $26.00 | 769877 |
| 2024-01-29 | -56.84 | $25.95 | 590583 |
| 2024-01-26 | -84.26 | $24.67 | 358436 |
| 2024-01-25 | -71.76 | $25.28 | 667794 |
| 2024-01-24 | -85.43 | $24.74 | 632508 |
| 2024-01-23 | -82.47 | $24.95 | 743436 |
| 2024-01-22 | -79.04 | $25.15 | 619727 |
| 2024-01-19 | -77.15 | $25.26 | 927849 |
| 2024-01-18 | -90.03 | $24.51 | 1.9M |
| 2024-01-17 | -94.09 | $25.61 | 583585 |
| 2024-01-16 | -91.42 | $25.85 | 605560 |
| 2024-01-12 | -90.86 | $26.19 | 548277 |
| 2024-01-11 | -95.00 | $25.95 | 1.2M |
| 2024-01-10 | -84.48 | $26.56 | 1.0M |
| 2024-01-09 | -68.62 | $27.48 | 460481 |
| 2024-01-08 | -74.14 | $27.16 | 710518 |
| 2024-01-05 | -88.62 | $26.32 | 481267 |
| 2024-01-04 | -94.39 | $26.48 | 744382 |
| 2024-01-03 | -90.70 | $26.69 | 688048 |
| 2024-01-02 | -92.97 | $27.01 | 871586 |
| 2023-12-29 | -84.09 | $27.78 | 684434 |
| 2023-12-28 | -77.92 | $28.16 | 619791 |
| 2023-12-27 | -77.11 | $28.21 | 547319 |
| 2023-12-26 | -74.68 | $28.36 | 593770 |
| 2023-12-22 | -63.31 | $29.06 | 461498 |
| 2023-12-21 | -70.94 | $28.59 | 578060 |
| 2023-12-20 | -71.92 | $28.53 | 1.0M |
| 2023-12-19 | -93.51 | $27.34 | 1.0M |
| 2023-12-18 | -79.20 | $28.20 | 1.3M |
| 2023-12-15 | -72.05 | $28.63 | 2.8M |
| 2023-12-14 | -38.37 | $30.37 | 827481 |
| 2023-12-13 | -42.37 | $30.10 | 999212 |
| 2023-12-12 | -40.89 | $30.20 | 540217 |
| 2023-12-11 | -34.96 | $30.17 | 471749 |
| 2023-12-08 | -35.77 | $29.88 | 692336 |
| 2023-12-07 | -49.01 | $28.74 | 811477 |
| 2023-12-06 | -29.27 | $30.44 | 424574 |
| 2023-12-05 | -29.59 | $30.49 | 355910 |
| 2023-12-04 | -27.87 | $30.64 | 870402 |
| 2023-12-01 | -16.63 | $31.62 | 615168 |
| 2023-11-30 | -39.45 | $29.63 | 609833 |
| 2023-11-29 | -23.05 | $31.06 | 606313 |
| 2023-11-28 | -32.11 | $30.27 | 714875 |
| 2023-11-27 | -36.81 | $29.86 | 672664 |
| 2023-11-24 | -51.83 | $28.55 | 230583 |
| 2023-11-22 | -61.35 | $27.72 | 702554 |
| 2023-11-21 | -62.96 | $27.58 | 471113 |
| 2023-11-20 | -60.89 | $27.76 | 342595 |
| 2023-11-17 | -63.53 | $27.53 | 585103 |
| 2023-11-16 | -71.33 | $26.85 | 666666 |
| 2023-11-15 | -50.11 | $28.70 | 1.2M |
| 2023-11-14 | -64.91 | $27.41 | 596070 |
| 2023-11-13 | -85.21 | $25.64 | 595134 |
| 2023-11-10 | -89.11 | $25.30 | 638283 |
| 2023-11-09 | -94.50 | $24.93 | 1.2M |
| 2023-11-08 | -82.36 | $27.54 | 2.0M |
| 2023-11-07 | -33.12 | $32.51 | 1.1M |
| 2023-11-06 | -44.80 | $31.40 | 644236 |
| 2023-11-03 | -43.85 | $31.49 | 657225 |
| 2023-11-02 | -56.15 | $30.32 | 536930 |
| 2023-11-01 | -75.71 | $28.46 | 465863 |
| 2023-10-31 | -75.39 | $28.49 | 380423 |
| 2023-10-30 | -81.60 | $27.90 | 377087 |
| 2023-10-27 | -91.17 | $26.99 | 499185 |
| 2023-10-26 | -97.97 | $27.05 | 539391 |
| 2023-10-25 | -89.96 | $28.40 | 298766 |
| 2023-10-24 | -82.73 | $29.12 | 254160 |
| 2023-10-23 | -80.42 | $29.35 | 476565 |
| 2023-10-20 | -83.84 | $29.01 | 898438 |
| 2023-10-19 | -98.53 | $30.00 | 1.1M |
| 2023-10-18 | -91.02 | $30.67 | 595469 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.93
2026-07-16
Close Price
$17.82
Vol: 3.5M
Average Directional Index - Detailed Analysis
Minimum
3.64
Average
19.58
Maximum
41.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.93 | $17.82 | 3.5M |
| 2026-07-15 | 12.17 | $17.63 | 3.4M |
| 2026-07-14 | 12.49 | $17.51 | 3.2M |
| 2026-07-13 | 12.96 | $17.46 | 4.1M |
| 2026-07-10 | 13.03 | $16.91 | 5.2M |
| 2026-07-09 | 13.10 | $17.16 | 3.3M |
| 2026-07-08 | 13.47 | $16.60 | 4.1M |
| 2026-07-07 | 13.38 | $17.22 | 4.0M |
| 2026-07-06 | 12.90 | $17.00 | 6.2M |
| 2026-07-02 | 12.68 | $16.90 | 4.9M |
| 2026-07-01 | 12.49 | $16.36 | 6.5M |
| 2026-06-30 | 12.56 | $15.10 | 4.3M |
| 2026-06-29 | 13.17 | $14.93 | 5.1M |
| 2026-06-26 | 13.63 | $14.90 | 14.3M |
| 2026-06-25 | 14.32 | $14.03 | 5.2M |
| 2026-06-24 | 14.63 | $14.06 | 6.9M |
| 2026-06-23 | 14.97 | $13.49 | 5.8M |
| 2026-06-22 | 14.71 | $12.86 | 5.3M |
| 2026-06-18 | 14.26 | $13.25 | 7.8M |
| 2026-06-17 | 14.04 | $13.46 | 10.7M |
| 2026-06-16 | 13.93 | $13.84 | 5.6M |
| 2026-06-15 | 13.98 | $14.00 | 4.7M |
| 2026-06-12 | 14.10 | $14.21 | 5.5M |
| 2026-06-11 | 14.11 | $14.29 | 5.3M |
| 2026-06-10 | 14.20 | $14.51 | 4.1M |
| 2026-06-09 | 14.49 | $14.78 | 5.2M |
| 2026-06-08 | 14.84 | $15.22 | 3.7M |
| 2026-06-05 | 15.41 | $15.58 | 4.8M |
| 2026-06-04 | 16.08 | $15.78 | 4.7M |
| 2026-06-03 | 16.85 | $15.69 | 5.0M |
| 2026-06-02 | 17.65 | $16.95 | 8.7M |
| 2026-06-01 | 18.04 | $18.36 | 12.2M |
| 2026-05-29 | 18.45 | $15.84 | 7.2M |
| 2026-05-28 | 18.77 | $14.74 | 6.2M |
| 2026-05-27 | 18.65 | $14.21 | 5.9M |
| 2026-05-26 | 18.50 | $14.46 | 7.0M |
| 2026-05-22 | 18.44 | $14.87 | 7.1M |
| 2026-05-21 | 18.45 | $14.91 | 11.6M |
| 2026-05-20 | 18.33 | $15.11 | 6.9M |
| 2026-05-19 | 18.19 | $14.70 | 10.1M |
| 2026-05-18 | 18.09 | $14.61 | 5.1M |
| 2026-05-15 | 17.87 | $14.38 | 6.5M |
| 2026-05-14 | 17.49 | $14.34 | 6.1M |
| 2026-05-13 | 16.89 | $14.24 | 9.0M |
| 2026-05-12 | 16.27 | $14.45 | 7.1M |
| 2026-05-11 | 15.80 | $15.52 | 8.7M |
| 2026-05-08 | 15.48 | $15.21 | 13.9M |
| 2026-05-07 | 15.14 | $15.77 | 17.4M |
| 2026-05-06 | 14.94 | $15.81 | 20.1M |
| 2026-05-05 | 14.73 | $23.33 | 8.8M |
| 2026-05-04 | 13.97 | $22.47 | 9.5M |
| 2026-05-01 | 13.23 | $22.20 | 6.1M |
| 2026-04-30 | 12.81 | $20.09 | 7.1M |
| 2026-04-29 | 13.29 | $19.89 | 6.5M |
| 2026-04-28 | 13.58 | $19.94 | 3.1M |
| 2026-04-27 | 13.89 | $19.46 | 2.1M |
| 2026-04-24 | 14.26 | $19.45 | 2.4M |
| 2026-04-23 | 14.88 | $18.76 | 3.2M |
| 2026-04-22 | 15.55 | $20.47 | 4.6M |
| 2026-04-21 | 15.32 | $20.31 | 5.1M |
| 2026-04-20 | 15.08 | $20.06 | 5.6M |
| 2026-04-17 | 15.47 | $18.67 | 6.8M |
| 2026-04-16 | 16.09 | $18.40 | 4.3M |
| 2026-04-15 | 16.75 | $18.37 | 5.1M |
| 2026-04-14 | 17.01 | $16.94 | 4.7M |
| 2026-04-13 | 17.05 | $17.60 | 4.3M |
| 2026-04-10 | 16.85 | $16.40 | 5.0M |
| 2026-04-09 | 16.64 | $17.79 | 5.3M |
| 2026-04-08 | 16.70 | $18.08 | 3.7M |
| 2026-04-07 | 17.32 | $18.64 | 2.9M |
| 2026-04-06 | 17.55 | $19.21 | 2.7M |
| 2026-04-02 | 18.01 | $19.14 | 3.1M |
| 2026-04-01 | 18.51 | $19.44 | 3.8M |
| 2026-03-31 | 19.29 | $19.46 | 3.4M |
| 2026-03-30 | 19.91 | $18.97 | 3.0M |
| 2026-03-27 | 20.36 | $18.67 | 3.7M |
| 2026-03-26 | 20.61 | $19.03 | 3.4M |
| 2026-03-25 | 20.88 | $18.15 | 3.0M |
| 2026-03-24 | 21.04 | $18.01 | 4.5M |
| 2026-03-23 | 21.34 | $18.97 | 2.8M |
| 2026-03-20 | 21.91 | $18.58 | 3.7M |
| 2026-03-19 | 22.25 | $18.67 | 1.5M |
| 2026-03-18 | 22.90 | $18.78 | 2.4M |
| 2026-03-17 | 23.53 | $19.12 | 3.0M |
| 2026-03-16 | 24.44 | $19.20 | 2.1M |
| 2026-03-13 | 25.00 | $19.12 | 2.4M |
| 2026-03-12 | 25.59 | $19.27 | 2.5M |
| 2026-03-11 | 26.42 | $19.86 | 2.1M |
| 2026-03-10 | 27.42 | $20.10 | 5.5M |
| 2026-03-09 | 28.31 | $20.50 | 4.2M |
| 2026-03-06 | 29.57 | $20.98 | 5.9M |
| 2026-03-05 | 31.00 | $21.18 | 8.3M |
| 2026-03-04 | 32.42 | $19.53 | 3.8M |
| 2026-03-03 | 33.23 | $18.87 | 3.9M |
| 2026-03-02 | 33.82 | $18.21 | 5.1M |
| 2026-02-27 | 34.26 | $17.41 | 3.9M |
| 2026-02-26 | 34.23 | $18.48 | 4.9M |
| 2026-02-25 | 34.25 | $17.24 | 4.7M |
| 2026-02-24 | 33.67 | $16.71 | 7.8M |
| 2026-02-23 | 33.07 | $15.88 | 9.4M |
| 2026-02-20 | 32.18 | $17.32 | 4.4M |
| 2026-02-19 | 31.56 | $18.14 | 2.7M |
| 2026-02-18 | 31.09 | $18.22 | 4.8M |
| 2026-02-17 | 30.58 | $17.77 | 7.6M |
| 2026-02-13 | 30.04 | $18.60 | 6.5M |
| 2026-02-12 | 29.84 | $18.51 | 10.5M |
| 2026-02-11 | 29.63 | $20.34 | 12.2M |
| 2026-02-10 | 29.74 | $21.12 | 11.5M |
| 2026-02-09 | 29.44 | $19.69 | 5.5M |
| 2026-02-06 | 28.33 | $19.14 | 4.3M |
| 2026-02-05 | 27.16 | $18.85 | 3.7M |
| 2026-02-04 | 25.95 | $20.74 | 3.8M |
| 2026-02-03 | 24.72 | $20.15 | 3.7M |
| 2026-02-02 | 23.60 | $22.56 | 3.7M |
| 2026-01-30 | 22.88 | $22.21 | 2.7M |
| 2026-01-29 | 21.94 | $22.32 | 7.0M |
| 2026-01-28 | 20.97 | $25.73 | 1.7M |
| 2026-01-27 | 20.84 | $25.42 | 1.9M |
| 2026-01-26 | 20.68 | $25.77 | 2.0M |
| 2026-01-23 | 20.78 | $25.62 | 2.0M |
| 2026-01-22 | 20.88 | $26.44 | 2.7M |
| 2026-01-21 | 20.86 | $25.25 | 4.5M |
| 2026-01-20 | 20.35 | $24.21 | 3.4M |
| 2026-01-16 | 19.21 | $23.82 | 4.5M |
| 2026-01-15 | 18.21 | $25.60 | 2.4M |
| 2026-01-14 | 17.60 | $26.55 | 2.1M |
| 2026-01-13 | 17.28 | $27.15 | 3.0M |
| 2026-01-12 | 17.29 | $28.44 | 2.9M |
| 2026-01-09 | 17.48 | $28.58 | 2.6M |
| 2026-01-08 | 17.67 | $28.04 | 4.2M |
| 2026-01-07 | 18.04 | $29.73 | 5.3M |
| 2026-01-06 | 18.77 | $29.04 | 6.1M |
| 2026-01-05 | 19.29 | $29.09 | 7.8M |
| 2026-01-02 | 19.83 | $29.32 | 4.9M |
| 2025-12-31 | 20.79 | $32.47 | 1.4M |
| 2025-12-30 | 19.86 | $32.65 | 1.1M |
| 2025-12-29 | 18.87 | $32.59 | 1.1M |
| 2025-12-26 | 17.87 | $32.59 | 719915 |
| 2025-12-24 | 16.93 | $32.39 | 480900 |
| 2025-12-23 | 15.97 | $32.49 | 1.5M |
| 2025-12-22 | 14.96 | $33.26 | 3.1M |
| 2025-12-19 | 13.90 | $31.95 | 3.5M |
| 2025-12-18 | 13.15 | $31.51 | 3.4M |
| 2025-12-17 | 12.58 | $29.99 | 4.4M |
| 2025-12-16 | 12.34 | $29.42 | 2.1M |
| 2025-12-15 | 12.70 | $28.85 | 2.8M |
| 2025-12-12 | 12.93 | $29.84 | 2.3M |
| 2025-12-11 | 12.78 | $30.15 | 2.0M |
| 2025-12-10 | 12.63 | $29.48 | 2.1M |
| 2025-12-09 | 12.61 | $29.42 | 2.3M |
| 2025-12-08 | 12.78 | $30.45 | 3.5M |
| 2025-12-05 | 12.27 | $29.49 | 1.9M |
| 2025-12-04 | 11.87 | $29.98 | 1.5M |
| 2025-12-03 | 11.74 | $29.06 | 1.3M |
| 2025-12-02 | 11.98 | $28.71 | 3.1M |
| 2025-12-01 | 12.40 | $28.16 | 1.3M |
| 2025-11-28 | 12.91 | $28.56 | 459200 |
| 2025-11-26 | 13.07 | $28.39 | 925002 |
| 2025-11-25 | 13.27 | $28.50 | 1.4M |
| 2025-11-24 | 13.48 | $27.75 | 2.2M |
| 2025-11-21 | 14.02 | $27.64 | 1.8M |
| 2025-11-20 | 14.69 | $26.91 | 2.0M |
| 2025-11-19 | 15.10 | $27.54 | 1.9M |
| 2025-11-18 | 15.79 | $27.38 | 2.5M |
| 2025-11-17 | 16.60 | $27.15 | 3.8M |
| 2025-11-14 | 17.35 | $28.61 | 1.4M |
| 2025-11-13 | 17.78 | $28.48 | 2.6M |
| 2025-11-12 | 18.15 | $29.33 | 2.3M |
| 2025-11-11 | 17.92 | $29.49 | 3.0M |
| 2025-11-10 | 17.63 | $29.42 | 6.4M |
| 2025-11-07 | 17.31 | $30.52 | 6.6M |
| 2025-11-06 | 16.98 | $28.80 | 11.8M |
| 2025-11-05 | 17.25 | $26.88 | 5.6M |
| 2025-11-04 | 18.03 | $26.00 | 5.0M |
| 2025-11-03 | 18.38 | $26.53 | 2.9M |
| 2025-10-31 | 18.81 | $26.00 | 1.7M |
| 2025-10-30 | 19.00 | $25.37 | 2.1M |
| 2025-10-29 | 19.03 | $25.39 | 1.7M |
| 2025-10-28 | 19.17 | $25.81 | 1.6M |
| 2025-10-27 | 19.60 | $26.15 | 1.4M |
| 2025-10-24 | 20.18 | $26.26 | 2.1M |
| 2025-10-23 | 20.88 | $26.15 | 2.1M |
| 2025-10-22 | 21.38 | $26.32 | 3.6M |
| 2025-10-21 | 21.91 | $26.20 | 3.9M |
| 2025-10-20 | 22.35 | $24.33 | 1.9M |
| 2025-10-17 | 21.91 | $23.72 | 1.8M |
| 2025-10-16 | 21.15 | $23.76 | 3.0M |
| 2025-10-15 | 20.36 | $24.02 | 1.5M |
| 2025-10-14 | 19.63 | $24.44 | 2.7M |
| 2025-10-13 | 18.69 | $24.49 | 2.2M |
| 2025-10-10 | 17.80 | $24.42 | 3.8M |
| 2025-10-09 | 16.92 | $25.61 | 2.4M |
| 2025-10-08 | 16.25 | $26.13 | 3.0M |
| 2025-10-07 | 15.59 | $25.43 | 5.1M |
| 2025-10-06 | 14.89 | $26.15 | 5.4M |
| 2025-10-03 | 14.19 | $25.89 | 3.3M |
| 2025-10-02 | 13.19 | $25.90 | 2.9M |
| 2025-10-01 | 12.18 | $26.01 | 8.1M |
| 2025-09-30 | 11.13 | $27.69 | 8.0M |
| 2025-09-29 | 10.41 | $31.49 | 3.5M |
| 2025-09-26 | 10.74 | $31.68 | 5.6M |
| 2025-09-25 | 11.19 | $32.50 | 7.2M |
| 2025-09-24 | 11.65 | $35.26 | 2.5M |
| 2025-09-23 | 10.75 | $35.01 | 2.5M |
| 2025-09-22 | 9.78 | $35.92 | 2.4M |
| 2025-09-19 | 8.77 | $35.23 | 4.0M |
| 2025-09-18 | 7.96 | $33.56 | 1.8M |
| 2025-09-17 | 7.41 | $33.65 | 3.7M |
| 2025-09-16 | 6.82 | $32.92 | 4.5M |
| 2025-09-15 | 6.87 | $31.65 | 2.5M |
| 2025-09-12 | 7.23 | $31.19 | 1.7M |
| 2025-09-11 | 7.48 | $31.80 | 1.8M |
| 2025-09-10 | 7.65 | $31.17 | 2.0M |
| 2025-09-09 | 7.99 | $32.15 | 4.0M |
| 2025-09-08 | 8.37 | $33.20 | 1.8M |
| 2025-09-05 | 8.36 | $32.19 | 1.4M |
| 2025-09-04 | 8.61 | $31.15 | 1.3M |
| 2025-09-03 | 8.55 | $31.23 | 1.2M |
| 2025-09-02 | 8.62 | $30.75 | 1.8M |
| 2025-08-29 | 8.69 | $32.44 | 1.4M |
| 2025-08-28 | 8.88 | $32.51 | 917201 |
| 2025-08-27 | 9.07 | $32.08 | 1.1M |
| 2025-08-26 | 9.53 | $31.53 | 3.1M |
| 2025-08-25 | 9.99 | $31.57 | 1.1M |
| 2025-08-22 | 10.40 | $32.77 | 1.7M |
| 2025-08-21 | 10.72 | $31.98 | 2.5M |
| 2025-08-20 | 11.11 | $31.27 | 1.8M |
| 2025-08-19 | 11.27 | $31.60 | 1.6M |
| 2025-08-18 | 11.77 | $32.02 | 2.1M |
| 2025-08-15 | 12.30 | $31.43 | 2.4M |
| 2025-08-14 | 12.67 | $31.03 | 6.1M |
| 2025-08-13 | 13.06 | $31.48 | 2.0M |
| 2025-08-12 | 13.47 | $30.32 | 2.7M |
| 2025-08-11 | 13.54 | $30.07 | 2.7M |
| 2025-08-08 | 13.65 | $32.35 | 2.0M |
| 2025-08-07 | 14.32 | $34.03 | 5.7M |
| 2025-08-06 | 14.75 | $35.31 | 6.1M |
| 2025-08-05 | 14.47 | $30.70 | 4.5M |
| 2025-08-04 | 14.20 | $30.57 | 2.2M |
| 2025-08-01 | 13.59 | $29.72 | 2.0M |
| 2025-07-31 | 12.55 | $31.10 | 1.6M |
| 2025-07-30 | 12.07 | $31.59 | 2.3M |
| 2025-07-29 | 11.82 | $33.25 | 1.5M |
| 2025-07-28 | 12.20 | $33.88 | 964941 |
| 2025-07-25 | 12.79 | $33.04 | 974942 |
| 2025-07-24 | 12.80 | $32.74 | 924200 |
| 2025-07-23 | 12.82 | $33.00 | 1.2M |
| 2025-07-22 | 13.04 | $32.75 | 1.3M |
| 2025-07-21 | 13.27 | $32.51 | 1.1M |
| 2025-07-18 | 13.08 | $32.22 | 670729 |
| 2025-07-17 | 12.79 | $32.12 | 797200 |
| 2025-07-16 | 12.40 | $31.77 | 778246 |
| 2025-07-15 | 11.85 | $31.60 | 1.1M |
| 2025-07-14 | 11.13 | $31.46 | 784947 |
| 2025-07-11 | 10.40 | $31.40 | 878800 |
| 2025-07-10 | 9.65 | $32.50 | 1.2M |
| 2025-07-09 | 9.15 | $33.95 | 1.2M |
| 2025-07-08 | 9.40 | $33.96 | 987700 |
| 2025-07-07 | 9.62 | $33.86 | 1.0M |
| 2025-07-03 | 9.86 | $33.91 | 942000 |
| 2025-07-02 | 10.10 | $32.85 | 1.3M |
| 2025-07-01 | 9.89 | $33.23 | 1.1M |
| 2025-06-30 | 9.76 | $33.58 | 1.8M |
| 2025-06-27 | 9.84 | $33.05 | 1.8M |
| 2025-06-26 | 9.79 | $33.13 | 1.2M |
| 2025-06-25 | 9.59 | $32.76 | 1.2M |
| 2025-06-24 | 9.55 | $32.96 | 1.6M |
| 2025-06-23 | 9.34 | $32.47 | 2.1M |
| 2025-06-20 | 8.79 | $32.03 | 3.1M |
| 2025-06-18 | 8.53 | $33.83 | 1.6M |
| 2025-06-17 | 8.97 | $34.40 | 1.5M |
| 2025-06-16 | 9.19 | $34.63 | 1.7M |
| 2025-06-13 | 9.42 | $33.37 | 2.6M |
| 2025-06-12 | 9.74 | $33.61 | 2.1M |
| 2025-06-11 | 10.09 | $34.11 | 2.3M |
| 2025-06-10 | 10.62 | $34.03 | 2.2M |
| 2025-06-09 | 10.99 | $34.76 | 1.6M |
| 2025-06-06 | 11.50 | $34.06 | 1.7M |
| 2025-06-05 | 11.99 | $33.95 | 3.4M |
| 2025-06-04 | 12.49 | $34.74 | 2.7M |
| 2025-06-03 | 13.11 | $33.97 | 1.2M |
| 2025-06-02 | 13.60 | $33.90 | 1.3M |
| 2025-05-30 | 14.12 | $34.00 | 2.1M |
| 2025-05-29 | 14.53 | $33.51 | 1.5M |
| 2025-05-28 | 15.13 | $33.65 | 1.1M |
| 2025-05-27 | 15.90 | $33.86 | 1.9M |
| 2025-05-23 | 16.72 | $33.49 | 1.8M |
| 2025-05-22 | 17.48 | $33.70 | 2.2M |
| 2025-05-21 | 18.28 | $33.01 | 2.2M |
| 2025-05-20 | 19.20 | $34.01 | 4.8M |
| 2025-05-19 | 20.16 | $34.50 | 2.2M |
| 2025-05-16 | 20.95 | $35.21 | 3.3M |
| 2025-05-15 | 21.69 | $34.90 | 7.6M |
| 2025-05-14 | 22.47 | $34.83 | 4.9M |
| 2025-05-13 | 23.14 | $37.50 | 2.0M |
| 2025-05-12 | 23.29 | $35.88 | 2.7M |
| 2025-05-09 | 23.77 | $33.39 | 1.9M |
| 2025-05-08 | 24.89 | $33.24 | 2.8M |
| 2025-05-07 | 26.06 | $33.62 | 8.2M |
| 2025-05-06 | 27.29 | $31.60 | 5.1M |
| 2025-05-05 | 28.21 | $31.36 | 3.8M |
| 2025-05-02 | 29.55 | $32.83 | 2.1M |
| 2025-05-01 | 31.07 | $31.53 | 1.9M |
| 2025-04-30 | 32.55 | $30.44 | 2.1M |
| 2025-04-29 | 33.64 | $29.85 | 1.9M |
| 2025-04-28 | 35.12 | $30.37 | 1.9M |
| 2025-04-25 | 36.51 | $29.58 | 1.8M |
| 2025-04-24 | 37.70 | $28.94 | 3.4M |
| 2025-04-23 | 38.80 | $26.24 | 2.5M |
| 2025-04-22 | 39.37 | $24.45 | 2.2M |
| 2025-04-21 | 38.99 | $24.67 | 2.3M |
| 2025-04-17 | 38.72 | $25.65 | 1.9M |
| 2025-04-16 | 38.59 | $25.95 | 2.2M |
| 2025-04-15 | 38.46 | $26.67 | 2.4M |
| 2025-04-14 | 38.47 | $26.39 | 1.0M |
| 2025-04-11 | 38.48 | $27.10 | 1.5M |
| 2025-04-10 | 38.27 | $27.37 | 2.1M |
| 2025-04-09 | 38.13 | $29.07 | 2.3M |
| 2025-04-08 | 37.99 | $26.02 | 1.7M |
| 2025-04-07 | 37.52 | $26.43 | 3.7M |
| 2025-04-04 | 36.59 | $25.77 | 3.4M |
| 2025-04-03 | 35.74 | $27.88 | 2.6M |
| 2025-04-02 | 35.10 | $31.37 | 580527 |
| 2025-04-01 | 34.93 | $31.00 | 2.3M |
| 2025-03-31 | 34.43 | $30.26 | 2.0M |
| 2025-03-28 | 33.79 | $31.02 | 1.2M |
| 2025-03-27 | 33.37 | $32.87 | 507206 |
| 2025-03-26 | 33.27 | $33.68 | 902002 |
| 2025-03-25 | 33.24 | $34.34 | 1.9M |
| 2025-03-24 | 33.35 | $33.94 | 1.0M |
| 2025-03-21 | 33.30 | $33.00 | 887962 |
| 2025-03-20 | 32.88 | $32.91 | 984300 |
| 2025-03-19 | 32.51 | $32.93 | 1.2M |
| 2025-03-18 | 32.12 | $32.16 | 1.2M |
| 2025-03-17 | 31.71 | $33.85 | 1.2M |
| 2025-03-14 | 31.47 | $33.29 | 1.3M |
| 2025-03-13 | 30.93 | $32.00 | 1.4M |
| 2025-03-12 | 30.36 | $34.60 | 1.8M |
| 2025-03-11 | 29.99 | $33.25 | 1.9M |
| 2025-03-10 | 29.18 | $31.74 | 2.8M |
| 2025-03-07 | 28.32 | $34.08 | 2.5M |
| 2025-03-06 | 27.85 | $37.66 | 1.1M |
| 2025-03-05 | 28.04 | $40.23 | 2.7M |
| 2025-03-04 | 28.23 | $37.73 | 2.6M |
| 2025-03-03 | 27.57 | $38.29 | 1.0M |
| 2025-02-28 | 27.24 | $39.32 | 1.4M |
| 2025-02-27 | 26.97 | $39.81 | 721000 |
| 2025-02-26 | 26.98 | $40.50 | 753100 |
| 2025-02-25 | 27.16 | $40.53 | 789762 |
| 2025-02-24 | 27.19 | $41.57 | 1.8M |
| 2025-02-21 | 27.22 | $41.85 | 2.9M |
| 2025-02-20 | 27.60 | $44.26 | 5.4M |
| 2025-02-19 | 28.01 | $47.00 | 2.3M |
| 2025-02-18 | 28.49 | $47.27 | 1.7M |
| 2025-02-14 | 28.62 | $47.00 | 1.5M |
| 2025-02-13 | 28.75 | $48.00 | 1.1M |
| 2025-02-12 | 28.17 | $47.45 | 1.4M |
| 2025-02-11 | 27.62 | $47.55 | 1.1M |
| 2025-02-10 | 26.98 | $49.19 | 1.4M |
| 2025-02-07 | 26.23 | $46.96 | 842329 |
| 2025-02-06 | 25.70 | $47.67 | 716404 |
| 2025-02-05 | 24.95 | $48.61 | 636947 |
| 2025-02-04 | 24.18 | $48.01 | 1.5M |
| 2025-02-03 | 23.37 | $46.69 | 1.4M |
| 2025-01-31 | 22.93 | $46.01 | 1.4M |
| 2025-01-30 | 21.77 | $47.23 | 1.5M |
| 2025-01-29 | 20.66 | $45.79 | 1.4M |
| 2025-01-28 | 19.71 | $45.62 | 2.7M |
| 2025-01-27 | 18.71 | $43.30 | 1.8M |
| 2025-01-24 | 17.92 | $43.67 | 775220 |
| 2025-01-23 | 17.54 | $43.87 | 958000 |
| 2025-01-22 | 17.33 | $42.63 | 652289 |
| 2025-01-21 | 17.52 | $41.39 | 574415 |
| 2025-01-17 | 18.12 | $40.18 | 860300 |
| 2025-01-16 | 18.88 | $39.83 | 609249 |
| 2025-01-15 | 19.73 | $40.18 | 943351 |
| 2025-01-14 | 20.76 | $39.54 | 623000 |
| 2025-01-13 | 21.57 | $39.10 | 812828 |
| 2025-01-10 | 22.37 | $39.41 | 1.5M |
| 2025-01-08 | 23.24 | $41.10 | 525152 |
| 2025-01-07 | 23.89 | $41.72 | 885023 |
| 2025-01-06 | 24.30 | $42.67 | 835200 |
| 2025-01-03 | 24.47 | $42.45 | 682823 |
| 2025-01-02 | 24.84 | $41.64 | 842710 |
| 2024-12-31 | 25.53 | $41.24 | 642519 |
| 2024-12-30 | 25.86 | $41.85 | 1.2M |
| 2024-12-27 | 26.34 | $42.77 | 689137 |
| 2024-12-26 | 26.26 | $43.37 | 651329 |
| 2024-12-24 | 25.74 | $43.53 | 382000 |
| 2024-12-23 | 25.22 | $42.83 | 1.1M |
| 2024-12-20 | 24.61 | $44.08 | 3.0M |
| 2024-12-19 | 23.97 | $42.78 | 2.3M |
| 2024-12-18 | 23.51 | $41.99 | 2.2M |
| 2024-12-17 | 23.03 | $43.18 | 2.7M |
| 2024-12-16 | 22.19 | $41.63 | 2.1M |
| 2024-12-13 | 21.92 | $39.06 | 910807 |
| 2024-12-12 | 22.20 | $39.24 | 566111 |
| 2024-12-11 | 22.54 | $39.41 | 917900 |
| 2024-12-10 | 22.97 | $38.57 | 1.6M |
| 2024-12-09 | 23.41 | $40.41 | 1.3M |
| 2024-12-06 | 23.28 | $39.74 | 1.8M |
| 2024-12-05 | 23.40 | $38.07 | 1.4M |
| 2024-12-04 | 23.89 | $38.96 | 967000 |
| 2024-12-03 | 23.78 | $38.50 | 1.2M |
| 2024-12-02 | 23.80 | $37.28 | 712100 |
| 2024-11-29 | 24.13 | $37.14 | 520000 |
| 2024-11-27 | 24.62 | $36.60 | 1.1M |
| 2024-11-26 | 25.14 | $37.11 | 1.3M |
| 2024-11-25 | 25.51 | $37.24 | 2.1M |
| 2024-11-22 | 25.89 | $36.89 | 1.4M |
| 2024-11-21 | 26.50 | $36.62 | 1.9M |
| 2024-11-20 | 27.19 | $35.06 | 1.0M |
| 2024-11-19 | 28.49 | $34.46 | 849939 |
| 2024-11-18 | 29.93 | $34.78 | 957600 |
| 2024-11-15 | 31.44 | $35.16 | 2.1M |
| 2024-11-14 | 32.81 | $36.95 | 1.5M |
| 2024-11-13 | 34.17 | $36.67 | 2.0M |
| 2024-11-12 | 35.78 | $36.53 | 2.4M |
| 2024-11-11 | 37.49 | $35.09 | 1.8M |
| 2024-11-08 | 38.73 | $33.35 | 2.3M |
| 2024-11-07 | 39.65 | $33.95 | 6.6M |
| 2024-11-06 | 40.61 | $40.36 | 2.4M |
| 2024-11-05 | 40.41 | $39.19 | 2.1M |
| 2024-11-04 | 40.61 | $39.47 | 1.7M |
| 2024-11-01 | 40.72 | $39.64 | 841900 |
| 2024-10-31 | 40.88 | $38.03 | 834200 |
| 2024-10-30 | 41.42 | $38.62 | 564013 |
| 2024-10-29 | 41.27 | $39.25 | 559909 |
| 2024-10-28 | 40.82 | $39.23 | 360800 |
| 2024-10-25 | 40.11 | $39.04 | 974848 |
| 2024-10-24 | 39.37 | $38.70 | 857044 |
| 2024-10-23 | 38.74 | $38.27 | 1.4M |
| 2024-10-22 | 38.36 | $37.71 | 678900 |
| 2024-10-21 | 37.54 | $38.01 | 525449 |
| 2024-10-18 | 36.73 | $37.52 | 670300 |
| 2024-10-17 | 35.79 | $37.36 | 413700 |
| 2024-10-16 | 35.07 | $37.12 | 568148 |
| 2024-10-15 | 34.44 | $37.42 | 719453 |
| 2024-10-14 | 33.43 | $36.61 | 386714 |
| 2024-10-11 | 32.65 | $37.00 | 642091 |
| 2024-10-10 | 31.65 | $36.50 | 665200 |
| 2024-10-09 | 30.89 | $35.55 | 423000 |
| 2024-10-08 | 30.30 | $35.37 | 396536 |
| 2024-10-07 | 29.85 | $35.35 | 856800 |
| 2024-10-04 | 29.37 | $35.42 | 325032 |
| 2024-10-03 | 28.92 | $34.83 | 321019 |
| 2024-10-02 | 28.53 | $34.74 | 828349 |
| 2024-10-01 | 28.09 | $35.48 | 879918 |
| 2024-09-30 | 26.98 | $35.38 | 617596 |
| 2024-09-27 | 25.80 | $35.20 | 595800 |
| 2024-09-26 | 24.83 | $35.22 | 656044 |
| 2024-09-25 | 23.92 | $34.46 | 654600 |
| 2024-09-24 | 23.04 | $34.52 | 629500 |
| 2024-09-23 | 22.19 | $34.10 | 831936 |
| 2024-09-20 | 21.30 | $34.04 | 2.0M |
| 2024-09-19 | 20.46 | $33.48 | 1.8M |
| 2024-09-18 | 19.58 | $33.66 | 1.5M |
| 2024-09-17 | 18.66 | $33.64 | 1.7M |
| 2024-09-16 | 18.04 | $32.28 | 1.3M |
| 2024-09-13 | 17.89 | $31.16 | 951510 |
| 2024-09-12 | 17.93 | $31.49 | 957865 |
| 2024-09-11 | 18.02 | $30.76 | 2.1M |
| 2024-09-10 | 18.55 | $29.86 | 997229 |
| 2024-09-09 | 19.46 | $30.12 | 619743 |
| 2024-09-06 | 20.41 | $29.62 | 721137 |
| 2024-09-05 | 21.42 | $30.49 | 663858 |
| 2024-09-04 | 22.16 | $30.14 | 437643 |
| 2024-09-03 | 22.90 | $30.43 | 590900 |
| 2024-08-30 | 23.45 | $31.46 | 762950 |
| 2024-08-29 | 23.81 | $31.50 | 541000 |
| 2024-08-28 | 24.00 | $31.11 | 852000 |
| 2024-08-27 | 24.20 | $32.18 | 665500 |
| 2024-08-26 | 23.79 | $32.35 | 779159 |
| 2024-08-23 | 23.36 | $32.68 | 1.4M |
| 2024-08-22 | 22.91 | $31.58 | 762216 |
| 2024-08-21 | 22.62 | $31.90 | 810200 |
| 2024-08-20 | 22.34 | $31.64 | 1.0M |
| 2024-08-19 | 21.84 | $32.26 | 886527 |
| 2024-08-16 | 21.36 | $31.78 | 1.5M |
| 2024-08-15 | 20.81 | $31.83 | 1.7M |
| 2024-08-14 | 20.30 | $30.25 | 2.4M |
| 2024-08-13 | 19.77 | $31.42 | 2.2M |
| 2024-08-12 | 18.92 | $31.66 | 1.9M |
| 2024-08-09 | 17.81 | $31.09 | 3.5M |
| 2024-08-08 | 16.71 | $30.78 | 5.9M |
| 2024-08-07 | 15.65 | $23.08 | 2.2M |
| 2024-08-06 | 16.01 | $22.17 | 2.5M |
| 2024-08-05 | 16.25 | $23.11 | 1.1M |
| 2024-08-02 | 16.44 | $23.91 | 1.2M |
| 2024-08-01 | 17.22 | $25.23 | 646200 |
| 2024-07-31 | 17.49 | $26.20 | 419338 |
| 2024-07-30 | 17.08 | $25.84 | 932746 |
| 2024-07-29 | 16.85 | $25.82 | 629556 |
| 2024-07-26 | 16.16 | $26.87 | 1.7M |
| 2024-07-25 | 14.73 | $26.79 | 2.3M |
| 2024-07-24 | 13.54 | $25.05 | 662600 |
| 2024-07-23 | 12.84 | $25.60 | 812100 |
| 2024-07-22 | 11.91 | $25.08 | 597707 |
| 2024-07-19 | 11.08 | $25.27 | 660161 |
| 2024-07-18 | 10.40 | $25.01 | 1.1M |
| 2024-07-17 | 9.68 | $25.50 | 1.3M |
| 2024-07-16 | 9.13 | $25.33 | 846290 |
| 2024-07-15 | 8.72 | $24.36 | 448130 |
| 2024-07-12 | 8.71 | $24.11 | 518485 |
| 2024-07-11 | 8.94 | $23.86 | 625533 |
| 2024-07-10 | 9.32 | $23.09 | 571987 |
| 2024-07-09 | 9.64 | $23.45 | 626851 |
| 2024-07-08 | 10.08 | $24.58 | 566968 |
| 2024-07-05 | 9.82 | $24.96 | 303412 |
| 2024-07-03 | 9.63 | $24.45 | 203202 |
| 2024-07-02 | 9.71 | $24.40 | 396499 |
| 2024-07-01 | 9.72 | $24.38 | 679720 |
| 2024-06-28 | 9.72 | $24.89 | 965515 |
| 2024-06-27 | 9.35 | $24.87 | 1.3M |
| 2024-06-26 | 9.03 | $23.40 | 1.1M |
| 2024-06-25 | 9.05 | $23.54 | 1.6M |
| 2024-06-24 | 9.46 | $22.17 | 1.4M |
| 2024-06-21 | 9.29 | $22.34 | 5.2M |
| 2024-06-20 | 9.04 | $22.53 | 2.5M |
| 2024-06-18 | 9.09 | $22.46 | 1.6M |
| 2024-06-17 | 9.29 | $22.47 | 885379 |
| 2024-06-14 | 9.67 | $23.22 | 901421 |
| 2024-06-13 | 10.09 | $22.74 | 886047 |
| 2024-06-12 | 10.49 | $23.47 | 1.5M |
| 2024-06-11 | 10.57 | $22.58 | 1.0M |
| 2024-06-10 | 10.65 | $22.55 | 1.2M |
| 2024-06-07 | 10.85 | $22.49 | 1.2M |
| 2024-06-06 | 10.63 | $22.49 | 1.3M |
| 2024-06-05 | 10.46 | $22.36 | 1.2M |
| 2024-06-04 | 10.05 | $22.08 | 685018 |
| 2024-06-03 | 9.52 | $22.36 | 1.2M |
| 2024-05-31 | 8.95 | $22.64 | 2.9M |
| 2024-05-30 | 8.75 | $22.73 | 1.4M |
| 2024-05-29 | 8.48 | $23.15 | 997641 |
| 2024-05-28 | 8.69 | $23.49 | 1.0M |
| 2024-05-24 | 9.06 | $23.52 | 613485 |
| 2024-05-23 | 9.51 | $23.67 | 842929 |
| 2024-05-22 | 9.93 | $24.80 | 575120 |
| 2024-05-21 | 9.69 | $24.49 | 407807 |
| 2024-05-20 | 9.67 | $24.86 | 801852 |
| 2024-05-17 | 9.62 | $25.36 | 1.2M |
| 2024-05-16 | 9.67 | $24.39 | 672684 |
| 2024-05-15 | 10.11 | $24.80 | 1.2M |
| 2024-05-14 | 10.56 | $23.44 | 1.5M |
| 2024-05-13 | 10.96 | $24.00 | 1.0M |
| 2024-05-10 | 11.19 | $23.65 | 2.3M |
| 2024-05-09 | 11.43 | $24.08 | 3.3M |
| 2024-05-08 | 11.89 | $21.53 | 3.7M |
| 2024-05-07 | 11.39 | $23.38 | 586155 |
| 2024-05-06 | 11.64 | $23.22 | 707819 |
| 2024-05-03 | 11.73 | $22.48 | 1.0M |
| 2024-05-02 | 11.55 | $22.50 | 904085 |
| 2024-05-01 | 11.34 | $22.60 | 589223 |
| 2024-04-30 | 11.33 | $22.40 | 511033 |
| 2024-04-29 | 11.08 | $22.74 | 644396 |
| 2024-04-26 | 11.05 | $23.61 | 611913 |
| 2024-04-25 | 11.18 | $23.02 | 1.1M |
| 2024-04-24 | 10.68 | $22.89 | 357878 |
| 2024-04-23 | 10.52 | $23.38 | 585188 |
| 2024-04-22 | 10.49 | $22.97 | 510981 |
| 2024-04-19 | 10.17 | $22.73 | 883636 |
| 2024-04-18 | 9.89 | $22.79 | 930020 |
| 2024-04-17 | 9.73 | $23.29 | 1.3M |
| 2024-04-16 | 9.81 | $23.83 | 1.1M |
| 2024-04-15 | 9.74 | $23.46 | 771262 |
| 2024-04-12 | 9.57 | $23.76 | 965607 |
| 2024-04-11 | 9.63 | $24.24 | 1.2M |
| 2024-04-10 | 9.69 | $23.60 | 1.2M |
| 2024-04-09 | 9.57 | $24.29 | 967723 |
| 2024-04-08 | 9.76 | $24.04 | 637042 |
| 2024-04-05 | 9.84 | $24.18 | 644997 |
| 2024-04-04 | 9.93 | $24.36 | 1.1M |
| 2024-04-03 | 10.17 | $24.28 | 1.1M |
| 2024-04-02 | 10.19 | $25.04 | 582000 |
| 2024-04-01 | 10.43 | $25.40 | 660021 |
| 2024-03-28 | 10.95 | $25.48 | 866587 |
| 2024-03-27 | 11.41 | $26.27 | 592038 |
| 2024-03-26 | 11.69 | $25.79 | 474854 |
| 2024-03-25 | 12.09 | $25.65 | 568512 |
| 2024-03-22 | 12.51 | $26.03 | 530315 |
| 2024-03-21 | 12.72 | $26.94 | 1.1M |
| 2024-03-20 | 12.83 | $26.37 | 1.1M |
| 2024-03-19 | 13.05 | $26.01 | 1.7M |
| 2024-03-18 | 13.56 | $25.03 | 1.6M |
| 2024-03-15 | 14.20 | $23.73 | 6.0M |
| 2024-03-14 | 14.44 | $23.90 | 2.0M |
| 2024-03-13 | 14.92 | $24.72 | 882494 |
| 2024-03-12 | 15.43 | $25.14 | 1.5M |
| 2024-03-11 | 15.91 | $25.00 | 1.2M |
| 2024-03-08 | 16.57 | $25.22 | 2.2M |
| 2024-03-07 | 17.17 | $26.36 | 2.5M |
| 2024-03-06 | 17.80 | $25.00 | 1.9M |
| 2024-03-05 | 18.63 | $24.98 | 1.2M |
| 2024-03-04 | 19.53 | $26.82 | 1.3M |
| 2024-03-01 | 19.88 | $27.80 | 3.2M |
| 2024-02-29 | 20.24 | $26.50 | 6.2M |
| 2024-02-28 | 20.62 | $27.83 | 3.1M |
| 2024-02-27 | 21.31 | $29.08 | 1.4M |
| 2024-02-26 | 20.72 | $28.59 | 741438 |
| 2024-02-23 | 20.27 | $28.59 | 507650 |
| 2024-02-22 | 19.91 | $28.96 | 735061 |
| 2024-02-21 | 19.53 | $28.32 | 440510 |
| 2024-02-20 | 19.42 | $28.97 | 524412 |
| 2024-02-16 | 19.26 | $29.90 | 1.2M |
| 2024-02-15 | 18.49 | $29.71 | 647049 |
| 2024-02-14 | 17.52 | $30.82 | 634488 |
| 2024-02-13 | 16.63 | $29.66 | 1.1M |
| 2024-02-12 | 15.79 | $30.78 | 1.5M |
| 2024-02-09 | 14.31 | $30.27 | 1.5M |
| 2024-02-08 | 13.31 | $28.20 | 864278 |
| 2024-02-07 | 12.64 | $27.78 | 568957 |
| 2024-02-06 | 12.28 | $27.77 | 822966 |
| 2024-02-05 | 11.91 | $27.84 | 1.0M |
| 2024-02-02 | 11.40 | $27.68 | 1.3M |
| 2024-02-01 | 11.05 | $26.36 | 1.2M |
| 2024-01-31 | 11.08 | $25.85 | 1.1M |
| 2024-01-30 | 11.38 | $26.00 | 769877 |
| 2024-01-29 | 11.85 | $25.95 | 590583 |
| 2024-01-26 | 12.45 | $24.67 | 358436 |
| 2024-01-25 | 12.88 | $25.28 | 667794 |
| 2024-01-24 | 13.35 | $24.74 | 632508 |
| 2024-01-23 | 13.84 | $24.95 | 743436 |
| 2024-01-22 | 14.17 | $25.15 | 619727 |
| 2024-01-19 | 14.79 | $25.26 | 927849 |
| 2024-01-18 | 14.73 | $24.51 | 1.9M |
| 2024-01-17 | 14.67 | $25.61 | 583585 |
| 2024-01-16 | 15.14 | $25.85 | 605560 |
| 2024-01-12 | 15.66 | $26.19 | 548277 |
| 2024-01-11 | 16.43 | $25.95 | 1.2M |
| 2024-01-10 | 17.16 | $26.56 | 1.0M |
| 2024-01-09 | 17.95 | $27.48 | 460481 |
| 2024-01-08 | 18.82 | $27.16 | 710518 |
| 2024-01-05 | 19.73 | $26.32 | 481267 |
| 2024-01-04 | 20.49 | $26.48 | 744382 |
| 2024-01-03 | 21.51 | $26.69 | 688048 |
| 2024-01-02 | 22.58 | $27.01 | 871586 |
| 2023-12-29 | 23.70 | $27.78 | 684434 |
| 2023-12-28 | 24.57 | $28.16 | 619791 |
| 2023-12-27 | 25.34 | $28.21 | 547319 |
| 2023-12-26 | 26.14 | $28.36 | 593770 |
| 2023-12-22 | 26.75 | $29.06 | 461498 |
| 2023-12-21 | 27.32 | $28.59 | 578060 |
| 2023-12-20 | 27.98 | $28.53 | 1.0M |
| 2023-12-19 | 28.69 | $27.34 | 1.0M |
| 2023-12-18 | 29.58 | $28.20 | 1.3M |
| 2023-12-15 | 30.41 | $28.63 | 2.8M |
| 2023-12-14 | 30.98 | $30.37 | 827481 |
| 2023-12-13 | 31.14 | $30.10 | 999212 |
| 2023-12-12 | 31.49 | $30.20 | 540217 |
| 2023-12-11 | 31.66 | $30.17 | 471749 |
| 2023-12-08 | 31.86 | $29.88 | 692336 |
| 2023-12-07 | 32.17 | $28.74 | 811477 |
| 2023-12-06 | 32.49 | $30.44 | 424574 |
| 2023-12-05 | 32.36 | $30.49 | 355910 |
| 2023-12-04 | 32.30 | $30.64 | 870402 |
| 2023-12-01 | 32.13 | $31.62 | 615168 |
| 2023-11-30 | 32.10 | $29.63 | 609833 |
| 2023-11-29 | 31.98 | $31.06 | 606313 |
| 2023-11-28 | 31.55 | $30.27 | 714875 |
| 2023-11-27 | 31.26 | $29.86 | 672664 |
| 2023-11-24 | 31.05 | $28.55 | 230583 |
| 2023-11-22 | 30.96 | $27.72 | 702554 |
| 2023-11-21 | 31.03 | $27.58 | 471113 |
| 2023-11-20 | 30.99 | $27.76 | 342595 |
| 2023-11-17 | 30.95 | $27.53 | 585103 |
| 2023-11-16 | 30.95 | $26.85 | 666666 |
| 2023-11-15 | 30.96 | $28.70 | 1.2M |
| 2023-11-14 | 30.69 | $27.41 | 596070 |
| 2023-11-13 | 30.56 | $25.64 | 595134 |
| 2023-11-10 | 30.56 | $25.30 | 638283 |
| 2023-11-09 | 30.69 | $24.93 | 1.2M |
| 2023-11-08 | 30.81 | $27.54 | 2.0M |
| 2023-11-07 | 30.42 | $32.51 | 1.1M |
| 2023-11-06 | 29.03 | $31.40 | 644236 |
| 2023-11-03 | 27.59 | $31.49 | 657225 |
| 2023-11-02 | 26.07 | $30.32 | 536930 |
| 2023-11-01 | 24.62 | $28.46 | 465863 |
| 2023-10-31 | 23.23 | $28.49 | 380423 |
| 2023-10-30 | 21.72 | $27.90 | 377087 |
| 2023-10-27 | 20.14 | $26.99 | 499185 |
| 2023-10-26 | 18.54 | $27.05 | 539391 |
| 2023-10-25 | 16.71 | $28.40 | 298766 |
| 2023-10-24 | 14.58 | $29.12 | 254160 |
| 2023-10-23 | 12.15 | $29.35 | 476565 |
| 2023-10-20 | 9.59 | $29.01 | 898438 |
| 2023-10-19 | 6.92 | $30.00 | 1.1M |
| 2023-10-18 | 3.64 | $30.67 | 595469 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected