Is Kawasaki Heavy Industries Ltd. (KWHIF) a Buy, Sell, or Hold?
OTC : KWHIF
Kawasaki Heavy Industries Ltd.
$16.6 USD
-$0.63 (-3.66%)
- Volume
- 300
- Average Volume
- 184.2K
- Market Capitalization
- $13.88B
- P/E Ratio
- 20.13
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $121.25
- Year Low
- $15.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.15
KWHIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.50 | $16.60 | 0.61% | 400 |
| 2026-07-16 | $16.90 | $17.23 | 1.95% | 35800 |
| 2026-07-15 | $16.80 | $16.88 | 0.48% | 300 |
| 2026-07-14 | $17.00 | $17.00 | 0.00% | 200 |
| 2026-07-13 | $17.13 | $17.13 | 0.00% | 100 |
| 2026-07-10 | $17.13 | $17.13 | 0.00% | 100 |
| 2026-07-09 | $17.13 | $17.13 | 0.00% | 100 |
| 2026-07-08 | $17.13 | $17.13 | 0.00% | 500 |
| 2026-07-07 | $18.06 | $18.44 | 2.10% | 1.63M |
| 2026-07-06 | $18.50 | $18.05 | -2.43% | 20600 |
| 2026-07-02 | $16.61 | $15.89 | -4.33% | 10343 |
| 2026-07-01 | $17.50 | $16.61 | -5.09% | 917 |
| 2026-06-30 | $18.13 | $18.27 | 0.77% | 2222 |
| 2026-06-29 | $18.49 | $18.49 | 0.00% | 1000 |
| 2026-06-26 | $17.77 | $17.77 | 0.00% | 9717 |
| 2026-06-25 | $18.52 | $18.01 | -2.75% | 8312 |
| 2026-06-24 | $18.84 | $18.84 | 0.00% | 1200 |
| 2026-06-23 | $18.84 | $18.84 | 0.00% | 47500 |
| 2026-06-22 | $19.77 | $19.77 | 0.00% | 27700 |
| 2026-06-18 | $21.00 | $21.00 | 0.00% | 1300 |
| 2026-06-17 | $18.64 | $19.78 | 6.12% | 1049 |
| 2026-06-16 | $18.93 | $18.93 | 0.00% | 3004 |
| 2026-06-15 | $18.89 | $18.00 | -4.71% | 8720 |
| 2026-06-12 | $17.98 | $17.38 | -3.34% | 1400 |
| 2026-06-11 | $16.74 | $16.74 | 0.00% | 66820 |
| 2026-06-10 | $18.35 | $17.61 | -4.03% | 20534 |
| 2026-06-09 | $16.00 | $16.00 | 0.00% | 6840 |
| 2026-06-08 | $17.31 | $17.32 | 0.06% | 1100 |
| 2026-06-05 | $17.60 | $18.26 | 3.75% | 937 |
| 2026-06-04 | $18.64 | $18.37 | -1.45% | 3700 |
| 2026-06-03 | $18.00 | $18.00 | 0.00% | 2523 |
| 2026-06-02 | $18.75 | $18.75 | 0.00% | 1900 |
| 2026-06-01 | $19.03 | $19.30 | 1.42% | 1700 |
| 2026-05-29 | $21.20 | $20.25 | -4.48% | 542 |
| 2026-05-28 | $20.50 | $19.91 | -2.88% | 3400 |
| 2026-05-27 | $20.38 | $20.38 | 0.00% | 1662 |
| 2026-05-26 | $21.45 | $21.45 | 0.00% | 11200 |
| 2026-05-22 | $20.22 | $19.25 | -4.80% | 5716 |
| 2026-05-21 | $19.40 | $19.40 | 0.00% | 5029 |
| 2026-05-20 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-05-19 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-05-18 | $19.80 | $18.40 | -7.07% | 600 |
| 2026-05-15 | $19.55 | $19.55 | 0.00% | 11100 |
| 2026-05-14 | $20.15 | $20.00 | -0.74% | 1130 |
| 2026-05-13 | $19.30 | $19.30 | 0.00% | 200 |
| 2026-05-12 | $19.30 | $19.30 | 0.00% | 200 |
| 2026-05-11 | $20.80 | $20.80 | 0.00% | 200 |
| 2026-05-08 | $19.30 | $20.80 | 7.77% | 4211 |
| 2026-05-07 | $20.80 | $20.80 | 0.00% | 412.81K |
| 2026-05-06 | $20.80 | $20.80 | 0.00% | 1030 |
| 2026-05-05 | $21.13 | $20.63 | -2.37% | 3237 |
| 2026-05-04 | $20.00 | $19.97 | -0.15% | 1530 |
| 2026-05-01 | $21.46 | $21.46 | 0.00% | 1100 |
| 2026-04-30 | $22.24 | $21.25 | -4.45% | 21639 |
| 2026-04-29 | $18.40 | $18.40 | 0.00% | 99 |
| 2026-04-28 | $18.40 | $18.40 | 0.00% | 5905 |
| 2026-04-27 | $19.56 | $18.67 | -4.55% | 1100 |
| 2026-04-24 | $21.80 | $21.30 | -2.29% | 2403 |
| 2026-04-23 | $19.50 | $19.50 | 0.00% | 11 |
| 2026-04-22 | $19.95 | $19.50 | -2.26% | 2700 |
| 2026-04-21 | $18.20 | $19.70 | 8.24% | 806 |
| 2026-04-20 | $20.98 | $19.00 | -9.44% | 9.01M |
| 2026-04-17 | $20.39 | $20.45 | 0.29% | 2933 |
| 2026-04-16 | $20.05 | $18.58 | -7.33% | 20002 |
| 2026-04-15 | $22.00 | $21.11 | -4.05% | 3619 |
| 2026-04-14 | $23.30 | $23.30 | 0.00% | 2300 |
| 2026-04-13 | $20.35 | $20.86 | 2.51% | 2840 |
| 2026-04-10 | $21.00 | $20.65 | -1.67% | 1700 |
| 2026-04-09 | $21.12 | $21.12 | 0.00% | 400 |
| 2026-04-08 | $21.21 | $23.29 | 9.81% | 3330 |
| 2026-04-07 | $19.69 | $19.69 | 0.00% | - |
| 2026-04-06 | $19.69 | $19.69 | 0.00% | - |
| 2026-04-02 | $19.63 | $19.69 | 0.31% | 1646 |
| 2026-04-01 | $18.01 | $18.01 | 0.00% | - |
| 2026-03-31 | $18.01 | $18.01 | 0.00% | - |
| 2026-03-30 | $18.06 | $18.01 | -0.28% | 3517 |
| 2026-03-27 | $17.39 | $17.39 | 0.00% | 3735 |
| 2026-03-26 | $95.16 | $95.16 | 0.00% | - |
| 2026-03-25 | $18.60 | $19.03 | 2.31% | 2275 |
| 2026-03-24 | $19.00 | $18.28 | -3.79% | 3580 |
| 2026-03-23 | $101.50 | $101.50 | 0.00% | - |
| 2026-03-20 | $20.74 | $20.30 | -2.12% | 1510 |
| 2026-03-19 | $104.30 | $104.30 | 0.00% | - |
| 2026-03-18 | $21.52 | $20.86 | -3.07% | 1065 |
| 2026-03-17 | $20.85 | $20.93 | 0.38% | 4200 |
| 2026-03-16 | $20.44 | $20.44 | 0.00% | 950 |
| 2026-03-13 | $21.44 | $21.44 | 0.00% | 995 |
| 2026-03-12 | $20.30 | $20.30 | 0.00% | 565 |
| 2026-03-11 | $20.08 | $20.08 | 0.00% | 4870 |
| 2026-03-10 | $21.00 | $21.00 | 0.00% | 19740 |