Is Kawasaki Heavy Industries Ltd. (KWHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kawasaki Heavy Industries Ltd. (KWHIF) research center and poll results.
OTC : KWHIF
Kawasaki Heavy Industries Ltd.
$16.6 USD
-$0.63 (-3.66%)
- Volume
- 300
- Average Volume
- 184.2K
- Market Capitalization
- $13.88B
- P/E Ratio
- 20.13
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $121.25
- Year Low
- $15.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.81
2026-07-17
Close Price
$16.60
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.65
Average
13.74
Maximum
33.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.81 | $16.60 | 400 |
| 2026-07-16 | 17.97 | $17.23 | 35800 |
| 2026-07-15 | 18.05 | $16.88 | 300 |
| 2026-07-14 | 18.11 | $17.00 | 200 |
| 2026-07-13 | 18.13 | $17.13 | 100 |
| 2026-07-10 | 18.11 | $17.13 | 100 |
| 2026-07-09 | 18.13 | $17.13 | 100 |
| 2026-07-08 | 18.08 | $17.13 | 500 |
| 2026-07-07 | 18.09 | $18.44 | 1.6M |
| 2026-07-06 | 18.08 | $18.05 | 20600 |
| 2026-07-02 | 18.09 | $15.89 | 10343 |
| 2026-07-01 | 18.20 | $16.61 | 917 |
| 2026-06-30 | 18.31 | $18.27 | 2222 |
| 2026-06-29 | 18.36 | $18.49 | 1000 |
| 2026-06-26 | 18.45 | $17.77 | 9717 |
| 2026-06-25 | 18.55 | $18.01 | 8312 |
| 2026-06-24 | 18.67 | $18.84 | 1200 |
| 2026-06-23 | 18.80 | $18.84 | 47500 |
| 2026-06-22 | 18.82 | $19.77 | 27700 |
| 2026-06-18 | 18.80 | $21.00 | 1300 |
| 2026-06-17 | 18.67 | $19.78 | 1049 |
| 2026-06-16 | 18.61 | $18.93 | 3004 |
| 2026-06-15 | 18.58 | $18.00 | 8720 |
| 2026-06-12 | 18.66 | $17.38 | 1400 |
| 2026-06-11 | 18.79 | $16.74 | 66820 |
| 2026-06-10 | 18.92 | $17.61 | 20534 |
| 2026-06-09 | 19.00 | $16.00 | 6840 |
| 2026-06-08 | 19.24 | $17.32 | 1100 |
| 2026-06-05 | 19.41 | $18.26 | 937 |
| 2026-06-04 | 19.54 | $18.37 | 3700 |
| 2026-06-03 | 19.66 | $18.00 | 2523 |
| 2026-06-02 | 19.79 | $18.75 | 1900 |
| 2026-06-01 | 19.85 | $19.30 | 1700 |
| 2026-05-29 | 19.96 | $20.25 | 542 |
| 2026-05-28 | 20.01 | $19.91 | 3400 |
| 2026-05-27 | 19.94 | $20.38 | 1662 |
| 2026-05-26 | 19.84 | $21.45 | 11200 |
| 2026-05-22 | 19.70 | $19.25 | 5716 |
| 2026-05-21 | 19.80 | $19.40 | 5029 |
| 2026-05-20 | 19.81 | $18.40 | 100 |
| 2026-05-19 | 19.86 | $18.40 | 100 |
| 2026-05-18 | 19.93 | $18.40 | 600 |
| 2026-05-15 | 19.96 | $19.55 | 11100 |
| 2026-05-14 | 20.00 | $20.00 | 1130 |
| 2026-05-13 | 19.93 | $19.30 | 200 |
| 2026-05-12 | 20.02 | $19.30 | 200 |
| 2026-05-11 | 20.22 | $20.80 | 200 |
| 2026-05-08 | 20.22 | $20.80 | 4211 |
| 2026-05-07 | 20.22 | $20.80 | 412810 |
| 2026-05-06 | 20.23 | $20.80 | 1030 |
| 2026-05-05 | 20.36 | $20.63 | 3237 |
| 2026-05-04 | 20.31 | $19.97 | 1530 |
| 2026-05-01 | 20.30 | $21.46 | 1100 |
| 2026-04-30 | 20.21 | $21.25 | 21639 |
| 2026-04-29 | 20.05 | $18.40 | 99 |
| 2026-04-28 | 20.03 | $18.40 | 5905 |
| 2026-04-27 | 20.01 | $18.67 | 1100 |
| 2026-04-24 | 19.94 | $21.30 | 2403 |
| 2026-04-23 | 23.64 | $19.50 | 11 |
| 2026-04-22 | 23.61 | $19.50 | 2700 |
| 2026-04-21 | 23.55 | $19.70 | 806 |
| 2026-04-20 | 27.64 | $19.00 | 9.0M |
| 2026-04-17 | 27.71 | $20.45 | 2933 |
| 2026-04-16 | 31.90 | $18.58 | 20002 |
| 2026-04-15 | 32.01 | $21.11 | 3619 |
| 2026-04-14 | 32.00 | $23.30 | 2300 |
| 2026-04-13 | 31.86 | $20.86 | 2840 |
| 2026-04-10 | 31.89 | $20.65 | 1700 |
| 2026-04-09 | 31.87 | $21.12 | 400 |
| 2026-04-08 | 31.82 | $23.29 | 3330 |
| 2026-04-07 | 31.71 | $19.69 | — |
| 2026-04-06 | 31.80 | $19.69 | — |
| 2026-04-02 | 31.88 | $19.69 | 1646 |
| 2026-04-01 | 31.96 | $18.01 | — |
| 2026-03-31 | 32.16 | $18.01 | — |
| 2026-03-30 | 32.42 | $18.01 | 3517 |
| 2026-03-27 | 32.71 | $17.39 | 3735 |
| 2026-03-26 | 33.05 | $95.16 | — |
| 2026-03-25 | 29.50 | $19.03 | 2275 |
| 2026-03-24 | 29.42 | $18.28 | 3580 |
| 2026-03-23 | 29.38 | $101.50 | — |
| 2026-03-20 | 25.18 | $20.30 | 1510 |
| 2026-03-19 | 24.90 | $104.30 | — |
| 2026-03-18 | 20.35 | $20.86 | 1065 |
| 2026-03-17 | 19.95 | $20.93 | 4200 |
| 2026-03-16 | 19.58 | $20.44 | 950 |
| 2026-03-13 | 19.24 | $21.44 | 995 |
| 2026-03-12 | 18.84 | $20.30 | 565 |
| 2026-03-11 | 18.61 | $20.08 | 4870 |
| 2026-03-10 | 18.27 | $21.00 | 19740 |
| 2026-03-06 | 17.87 | $21.58 | 10605 |
| 2026-03-04 | 17.41 | $21.27 | 1785 |
| 2026-02-24 | 16.98 | $21.32 | 1010 |
| 2026-02-18 | 16.62 | $21.99 | 4585 |
| 2026-02-17 | 16.25 | $23.29 | 3730 |
| 2026-02-12 | 15.78 | $23.68 | 6065 |
| 2026-02-11 | 15.34 | $24.25 | 1245 |
| 2026-02-10 | 14.70 | $24.07 | 1.6M |
| 2026-01-22 | 14.08 | $17.60 | 5160 |
| 2026-01-20 | 13.81 | $17.35 | 500 |
| 2026-01-13 | 13.54 | $17.57 | 1750 |
| 2025-12-17 | 13.17 | $14.68 | 500 |
| 2025-12-04 | 12.90 | $13.32 | 15000 |
| 2025-11-20 | 12.70 | $12.83 | 500 |
| 2025-11-19 | 12.54 | $13.47 | 1000 |
| 2025-11-17 | 12.47 | $13.70 | 1000 |
| 2025-11-13 | 12.23 | $13.51 | 500 |
| 2025-11-03 | 11.85 | $15.72 | 555 |
| 2025-10-16 | 11.36 | $13.26 | 5000 |
| 2025-09-18 | 11.08 | $12.85 | 500 |
| 2025-09-17 | 10.83 | $12.54 | 1250 |
| 2025-09-12 | 10.56 | $12.56 | 3580 |
| 2025-07-29 | 10.29 | $14.16 | 1475 |
| 2025-07-25 | 9.94 | $14.60 | 500 |
| 2025-07-10 | 9.51 | $13.82 | 32500 |
| 2025-06-30 | 9.13 | $15.00 | 1025 |
| 2025-05-09 | 8.70 | $11.46 | 1020 |
| 2025-05-07 | 8.44 | $11.58 | 1340 |
| 2025-05-02 | 8.08 | $12.26 | 510 |
| 2025-05-01 | 7.67 | $12.00 | 580 |
| 2025-04-09 | 7.31 | $10.14 | 16510 |
| 2025-04-08 | 7.03 | $9.27 | 500 |
| 2025-04-07 | 6.80 | $9.33 | 2235 |
| 2025-04-04 | 6.57 | $9.56 | 800 |
| 2025-04-02 | 6.35 | $12.07 | 500 |
| 2025-01-13 | 6.03 | $9.00 | 500 |
| 2024-08-05 | 5.81 | $5.85 | 580 |
| 2024-08-02 | 5.75 | $5.98 | 3395 |
| 2024-07-08 | 5.70 | $7.65 | 1555 |
| 2024-07-03 | 5.58 | $7.71 | 500 |
| 2024-06-20 | 5.45 | $7.17 | 1760 |
| 2024-06-13 | 5.36 | $7.16 | 505 |
| 2024-05-23 | 5.26 | $7.16 | 500 |
| 2024-04-22 | 5.16 | $6.12 | 4000 |
| 2024-04-04 | 5.11 | $6.11 | 500 |
| 2024-03-08 | 5.01 | $6.44 | 1065 |
| 2024-03-06 | 4.91 | $6.22 | 3405 |
| 2023-12-28 | 4.82 | $4.37 | 1240 |
| 2023-12-20 | 4.82 | $4.13 | 7500 |
| 2023-11-24 | 4.85 | $4.70 | 2000 |
| 2023-11-15 | 4.84 | $4.50 | 1000 |
| 2023-10-10 | 4.84 | $4.84 | 3000 |
| 2023-10-03 | 4.82 | $4.60 | 1000 |
| 2023-09-13 | 4.81 | $5.30 | 500 |
| 2023-09-11 | 4.77 | $5.50 | 40500 |
| 2023-08-25 | 4.73 | $4.71 | 2000 |
| 2023-08-24 | 4.73 | $4.71 | 1505 |
| 2023-08-14 | 4.65 | $4.97 | 1000 |
| 2023-07-25 | 4.56 | $5.16 | 530 |
| 2023-07-10 | 4.45 | $5.17 | 840 |
| 2023-07-07 | 4.35 | $5.23 | 1505 |
| 2023-07-05 | 4.26 | $5.35 | 1715 |
| 2023-06-22 | 4.16 | $5.11 | 2550 |
| 2023-06-07 | 4.08 | $5.00 | 2500 |
| 2023-03-23 | 4.02 | $4.21 | 1885 |
| 2023-03-08 | 4.00 | $4.51 | 500 |
| 2023-03-06 | 3.96 | $4.42 | 500 |
| 2023-02-21 | 3.92 | $4.37 | 8000 |
| 2023-01-31 | 3.90 | $4.57 | 1000 |
| 2023-01-27 | 3.88 | $4.57 | 550 |
| 2023-01-26 | 3.86 | $4.51 | 80700 |
| 2023-01-23 | 3.86 | $4.41 | 500 |
| 2023-01-18 | 3.86 | $4.50 | 500 |
| 2023-01-12 | 3.82 | $4.50 | 500 |
| 2022-12-19 | 3.76 | $4.66 | 50500 |
| 2022-12-15 | 3.71 | $4.62 | 3575 |
| 2022-10-05 | 3.65 | $3.15 | 2000 |
| 2022-10-04 | 3.67 | $3.19 | 6030 |
| 2022-09-30 | 3.70 | $3.03 | 5020 |
| 2022-09-28 | 3.72 | $3.14 | 3000 |
| 2022-09-27 | 3.74 | $3.29 | 2500 |
| 2022-09-23 | 3.76 | $3.48 | 1075 |
| 2022-09-21 | 3.76 | $3.53 | 1005 |
| 2022-09-07 | 3.77 | $3.65 | 11000 |
| 2022-08-15 | 3.76 | $3.88 | 505 |
| 2022-07-25 | 3.76 | $3.80 | 1075 |
| 2022-07-13 | 3.79 | $3.59 | 1010 |
| 2022-06-23 | 3.84 | $3.85 | 1000 |
| 2022-06-14 | 3.86 | $4.22 | 15 |
| 2022-06-13 | 3.88 | $4.22 | 3005 |
| 2022-06-10 | 3.86 | $4.40 | 1050 |
| 2022-06-06 | 3.83 | $4.47 | 1640 |
| 2022-05-04 | 3.79 | $3.63 | 1450 |
| 2022-04-07 | 3.80 | $3.36 | 9055 |
| 2022-03-22 | 3.83 | $3.67 | 9815 |
| 2022-03-08 | 3.84 | $3.40 | 3005 |
| 2022-03-07 | 3.88 | $3.62 | 10105 |
| 2021-12-31 | 3.90 | $3.68 | 9005 |
| 2021-12-21 | 3.92 | $3.58 | 7285 |
| 2021-12-16 | 3.95 | $3.56 | 500 |
| 2021-12-15 | 4.00 | $3.54 | 1000 |
| 2021-12-13 | 4.05 | $3.59 | 1500 |
| 2021-12-07 | 4.12 | $3.60 | 905 |
| 2021-11-24 | 4.21 | $3.60 | 780 |
| 2021-11-09 | 4.33 | $3.78 | 500 |
| 2021-09-13 | 4.47 | $4.52 | 2990 |
| 2021-08-11 | 4.45 | $4.57 | 500 |
| 2021-08-05 | 4.39 | $4.27 | 5460 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.55
2026-07-17
Close Price
$16.60
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.56
Average
13.74
Maximum
37.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.55 | $16.60 | 400 |
| 2026-07-16 | 17.65 | $17.23 | 35800 |
| 2026-07-15 | 17.70 | $16.88 | 300 |
| 2026-07-14 | 17.78 | $17.00 | 200 |
| 2026-07-13 | 17.87 | $17.13 | 100 |
| 2026-07-10 | 17.94 | $17.13 | 100 |
| 2026-07-09 | 18.03 | $17.13 | 100 |
| 2026-07-08 | 18.12 | $17.13 | 500 |
| 2026-07-07 | 18.23 | $18.44 | 1.6M |
| 2026-07-06 | 18.21 | $18.05 | 20600 |
| 2026-07-02 | 18.22 | $15.89 | 10343 |
| 2026-07-01 | 18.47 | $16.61 | 917 |
| 2026-06-30 | 18.66 | $18.27 | 2222 |
| 2026-06-29 | 18.71 | $18.49 | 1000 |
| 2026-06-26 | 18.73 | $17.77 | 9717 |
| 2026-06-25 | 18.83 | $18.01 | 8312 |
| 2026-06-24 | 18.92 | $18.84 | 1200 |
| 2026-06-23 | 18.92 | $18.84 | 47500 |
| 2026-06-22 | 18.93 | $19.77 | 27700 |
| 2026-06-18 | 18.84 | $21.00 | 1300 |
| 2026-06-17 | 18.62 | $19.78 | 1049 |
| 2026-06-16 | 18.49 | $18.93 | 3004 |
| 2026-06-15 | 18.45 | $18.00 | 8720 |
| 2026-06-12 | 18.50 | $17.38 | 1400 |
| 2026-06-11 | 18.61 | $16.74 | 66820 |
| 2026-06-10 | 18.81 | $17.61 | 20534 |
| 2026-06-09 | 18.94 | $16.00 | 6840 |
| 2026-06-08 | 19.25 | $17.32 | 1100 |
| 2026-06-05 | 19.45 | $18.26 | 937 |
| 2026-06-04 | 19.57 | $18.37 | 3700 |
| 2026-06-03 | 19.70 | $18.00 | 2523 |
| 2026-06-02 | 19.88 | $18.75 | 1900 |
| 2026-06-01 | 20.00 | $19.30 | 1700 |
| 2026-05-29 | 20.07 | $20.25 | 542 |
| 2026-05-28 | 20.05 | $19.91 | 3400 |
| 2026-05-27 | 20.07 | $20.38 | 1662 |
| 2026-05-26 | 20.04 | $21.45 | 11200 |
| 2026-05-22 | 19.89 | $19.25 | 5716 |
| 2026-05-21 | 19.96 | $19.40 | 5029 |
| 2026-05-20 | 20.01 | $18.40 | 100 |
| 2026-05-19 | 20.18 | $18.40 | 100 |
| 2026-05-18 | 20.37 | $18.40 | 600 |
| 2026-05-15 | 20.58 | $19.55 | 11100 |
| 2026-05-14 | 20.69 | $20.00 | 1130 |
| 2026-05-13 | 20.76 | $19.30 | 200 |
| 2026-05-12 | 20.91 | $19.30 | 200 |
| 2026-05-11 | 21.08 | $20.80 | 200 |
| 2026-05-08 | 21.11 | $20.80 | 4211 |
| 2026-05-07 | 21.15 | $20.80 | 412810 |
| 2026-05-06 | 21.18 | $20.80 | 1030 |
| 2026-05-05 | 21.22 | $20.63 | 3237 |
| 2026-05-04 | 21.29 | $19.97 | 1530 |
| 2026-05-01 | 21.43 | $21.46 | 1100 |
| 2026-04-30 | 21.42 | $21.25 | 21639 |
| 2026-04-29 | 21.44 | $18.40 | 99 |
| 2026-04-28 | 21.76 | $18.40 | 5905 |
| 2026-04-27 | 22.11 | $18.67 | 1100 |
| 2026-04-24 | 22.48 | $21.30 | 2403 |
| 2026-04-23 | 22.60 | $19.50 | 11 |
| 2026-04-22 | 22.93 | $19.50 | 2700 |
| 2026-04-21 | 23.29 | $19.70 | 806 |
| 2026-04-20 | 23.66 | $19.00 | 9.0M |
| 2026-04-17 | 24.16 | $20.45 | 2933 |
| 2026-04-16 | 24.55 | $18.58 | 20002 |
| 2026-04-15 | 25.17 | $21.11 | 3619 |
| 2026-04-14 | 25.60 | $23.30 | 2300 |
| 2026-04-13 | 25.84 | $20.86 | 2840 |
| 2026-04-10 | 26.37 | $20.65 | 1700 |
| 2026-04-09 | 26.97 | $21.12 | 400 |
| 2026-04-08 | 27.59 | $23.29 | 3330 |
| 2026-04-07 | 28.04 | $19.69 | — |
| 2026-04-06 | 28.92 | $19.69 | — |
| 2026-04-02 | 29.89 | $19.69 | 1646 |
| 2026-04-01 | 30.96 | $18.01 | — |
| 2026-03-31 | 32.33 | $18.01 | — |
| 2026-03-30 | 33.83 | $18.01 | 3517 |
| 2026-03-27 | 35.50 | $17.39 | 3735 |
| 2026-03-26 | 37.40 | $95.16 | — |
| 2026-03-25 | 31.32 | $19.03 | 2275 |
| 2026-03-24 | 32.62 | $18.28 | 3580 |
| 2026-03-23 | 34.13 | $101.50 | — |
| 2026-03-20 | 27.04 | $20.30 | 1510 |
| 2026-03-19 | 27.74 | $104.30 | — |
| 2026-03-18 | 19.69 | $20.86 | 1065 |
| 2026-03-17 | 19.56 | $20.93 | 4200 |
| 2026-03-16 | 19.42 | $20.44 | 950 |
| 2026-03-13 | 19.31 | $21.44 | 995 |
| 2026-03-12 | 19.09 | $20.30 | 565 |
| 2026-03-11 | 18.96 | $20.08 | 4870 |
| 2026-03-10 | 18.84 | $21.00 | 19740 |
| 2026-03-06 | 18.61 | $21.58 | 10605 |
| 2026-03-04 | 18.30 | $21.27 | 1785 |
| 2026-02-24 | 17.99 | $21.32 | 1010 |
| 2026-02-18 | 17.64 | $21.99 | 4585 |
| 2026-02-17 | 17.18 | $23.29 | 3730 |
| 2026-02-12 | 16.54 | $23.68 | 6065 |
| 2026-02-11 | 15.79 | $24.25 | 1245 |
| 2026-02-10 | 14.90 | $24.07 | 1.6M |
| 2026-01-22 | 13.93 | $17.60 | 5160 |
| 2026-01-20 | 13.54 | $17.35 | 500 |
| 2026-01-13 | 13.14 | $17.57 | 1750 |
| 2025-12-17 | 12.68 | $14.68 | 500 |
| 2025-12-04 | 12.47 | $13.32 | 15000 |
| 2025-11-20 | 12.38 | $12.83 | 500 |
| 2025-11-19 | 12.33 | $13.47 | 1000 |
| 2025-11-17 | 12.21 | $13.70 | 1000 |
| 2025-11-13 | 12.05 | $13.51 | 500 |
| 2025-11-03 | 11.90 | $15.72 | 555 |
| 2025-10-16 | 11.49 | $13.26 | 5000 |
| 2025-09-18 | 11.31 | $12.85 | 500 |
| 2025-09-17 | 11.15 | $12.54 | 1250 |
| 2025-09-12 | 11.00 | $12.56 | 3580 |
| 2025-07-29 | 10.84 | $14.16 | 1475 |
| 2025-07-25 | 10.49 | $14.60 | 500 |
| 2025-07-10 | 10.05 | $13.82 | 32500 |
| 2025-06-30 | 9.66 | $15.00 | 1025 |
| 2025-05-09 | 9.09 | $11.46 | 1020 |
| 2025-05-07 | 8.84 | $11.58 | 1340 |
| 2025-05-02 | 8.56 | $12.26 | 510 |
| 2025-05-01 | 8.17 | $12.00 | 580 |
| 2025-04-09 | 7.76 | $10.14 | 16510 |
| 2025-04-08 | 7.51 | $9.27 | 500 |
| 2025-04-07 | 7.33 | $9.33 | 2235 |
| 2025-04-04 | 7.12 | $9.56 | 800 |
| 2025-04-02 | 6.86 | $12.07 | 500 |
| 2025-01-13 | 6.31 | $9.00 | 500 |
| 2024-08-05 | 6.03 | $5.85 | 580 |
| 2024-08-02 | 6.05 | $5.98 | 3395 |
| 2024-07-08 | 6.05 | $7.65 | 1555 |
| 2024-07-03 | 5.88 | $7.71 | 500 |
| 2024-06-20 | 5.69 | $7.17 | 1760 |
| 2024-06-13 | 5.54 | $7.16 | 505 |
| 2024-05-23 | 5.37 | $7.16 | 500 |
| 2024-04-22 | 5.18 | $6.12 | 4000 |
| 2024-04-04 | 5.08 | $6.11 | 500 |
| 2024-03-08 | 4.97 | $6.44 | 1065 |
| 2024-03-06 | 4.81 | $6.22 | 3405 |
| 2023-12-28 | 4.67 | $4.37 | 1240 |
| 2023-12-20 | 4.70 | $4.13 | 7500 |
| 2023-11-24 | 4.76 | $4.70 | 2000 |
| 2023-11-15 | 4.76 | $4.50 | 1000 |
| 2023-10-10 | 4.79 | $4.84 | 3000 |
| 2023-10-03 | 4.79 | $4.60 | 1000 |
| 2023-09-13 | 4.81 | $5.30 | 500 |
| 2023-09-11 | 4.75 | $5.50 | 40500 |
| 2023-08-25 | 4.67 | $4.71 | 2000 |
| 2023-08-24 | 4.67 | $4.71 | 1505 |
| 2023-08-14 | 4.67 | $4.97 | 1000 |
| 2023-07-25 | 4.63 | $5.16 | 530 |
| 2023-07-10 | 4.58 | $5.17 | 840 |
| 2023-07-07 | 4.52 | $5.23 | 1505 |
| 2023-07-05 | 4.44 | $5.35 | 1715 |
| 2023-06-22 | 4.35 | $5.11 | 2550 |
| 2023-06-07 | 4.27 | $5.00 | 2500 |
| 2023-03-23 | 4.19 | $4.21 | 1885 |
| 2023-03-08 | 4.19 | $4.51 | 500 |
| 2023-03-06 | 4.15 | $4.42 | 500 |
| 2023-02-21 | 4.12 | $4.37 | 8000 |
| 2023-01-31 | 4.10 | $4.57 | 1000 |
| 2023-01-27 | 4.05 | $4.57 | 550 |
| 2023-01-26 | 3.99 | $4.51 | 80700 |
| 2023-01-23 | 3.94 | $4.41 | 500 |
| 2023-01-18 | 3.89 | $4.50 | 500 |
| 2023-01-12 | 3.83 | $4.50 | 500 |
| 2022-12-19 | 3.76 | $4.66 | 50500 |
| 2022-12-15 | 3.66 | $4.62 | 3575 |
| 2022-10-05 | 3.56 | $3.15 | 2000 |
| 2022-10-04 | 3.60 | $3.19 | 6030 |
| 2022-09-30 | 3.65 | $3.03 | 5020 |
| 2022-09-28 | 3.71 | $3.14 | 3000 |
| 2022-09-27 | 3.77 | $3.29 | 2500 |
| 2022-09-23 | 3.82 | $3.48 | 1075 |
| 2022-09-21 | 3.86 | $3.53 | 1005 |
| 2022-09-07 | 3.89 | $3.65 | 11000 |
| 2022-08-15 | 3.92 | $3.88 | 505 |
| 2022-07-25 | 3.92 | $3.80 | 1075 |
| 2022-07-13 | 3.94 | $3.59 | 1010 |
| 2022-06-23 | 3.97 | $3.85 | 1000 |
| 2022-06-14 | 3.98 | $4.22 | 15 |
| 2022-06-13 | 3.96 | $4.22 | 3005 |
| 2022-06-10 | 3.93 | $4.40 | 1050 |
| 2022-06-06 | 3.88 | $4.47 | 1640 |
| 2022-05-04 | 3.82 | $3.63 | 1450 |
| 2022-04-07 | 3.84 | $3.36 | 9055 |
| 2022-03-22 | 3.89 | $3.67 | 9815 |
| 2022-03-08 | 3.92 | $3.40 | 3005 |
| 2022-03-07 | 3.97 | $3.62 | 10105 |
| 2021-12-31 | 4.01 | $3.68 | 9005 |
| 2021-12-21 | 4.04 | $3.58 | 7285 |
| 2021-12-16 | 4.09 | $3.56 | 500 |
| 2021-12-15 | 4.14 | $3.54 | 1000 |
| 2021-12-13 | 4.21 | $3.59 | 1500 |
| 2021-12-07 | 4.27 | $3.60 | 905 |
| 2021-11-24 | 4.34 | $3.60 | 780 |
| 2021-11-09 | 4.42 | $3.78 | 500 |
| 2021-09-13 | 4.49 | $4.52 | 2990 |
| 2021-08-11 | 4.49 | $4.57 | 500 |
| 2021-08-05 | 4.48 | $4.27 | 5460 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.33
2026-07-17
Close Price
$16.60
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.52
Average
13.95
Maximum
40.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.33 | $16.60 | 400 |
| 2026-07-16 | 17.46 | $17.23 | 35800 |
| 2026-07-15 | 17.54 | $16.88 | 300 |
| 2026-07-14 | 17.65 | $17.00 | 200 |
| 2026-07-13 | 17.76 | $17.13 | 100 |
| 2026-07-10 | 17.85 | $17.13 | 100 |
| 2026-07-09 | 17.95 | $17.13 | 100 |
| 2026-07-08 | 18.04 | $17.13 | 500 |
| 2026-07-07 | 18.13 | $18.44 | 1.6M |
| 2026-07-06 | 18.10 | $18.05 | 20600 |
| 2026-07-02 | 18.10 | $15.89 | 10343 |
| 2026-07-01 | 18.32 | $16.61 | 917 |
| 2026-06-30 | 18.48 | $18.27 | 2222 |
| 2026-06-29 | 18.49 | $18.49 | 1000 |
| 2026-06-26 | 18.49 | $17.77 | 9717 |
| 2026-06-25 | 18.56 | $18.01 | 8312 |
| 2026-06-24 | 18.62 | $18.84 | 1200 |
| 2026-06-23 | 18.62 | $18.84 | 47500 |
| 2026-06-22 | 18.62 | $19.77 | 27700 |
| 2026-06-18 | 18.53 | $21.00 | 1300 |
| 2026-06-17 | 18.31 | $19.78 | 1049 |
| 2026-06-16 | 18.19 | $18.93 | 3004 |
| 2026-06-15 | 18.16 | $18.00 | 8720 |
| 2026-06-12 | 18.22 | $17.38 | 1400 |
| 2026-06-11 | 18.36 | $16.74 | 66820 |
| 2026-06-10 | 18.56 | $17.61 | 20534 |
| 2026-06-09 | 18.70 | $16.00 | 6840 |
| 2026-06-08 | 19.00 | $17.32 | 1100 |
| 2026-06-05 | 19.20 | $18.26 | 937 |
| 2026-06-04 | 19.33 | $18.37 | 3700 |
| 2026-06-03 | 19.45 | $18.00 | 2523 |
| 2026-06-02 | 19.62 | $18.75 | 1900 |
| 2026-06-01 | 19.72 | $19.30 | 1700 |
| 2026-05-29 | 19.79 | $20.25 | 542 |
| 2026-05-28 | 19.77 | $19.91 | 3400 |
| 2026-05-27 | 19.77 | $20.38 | 1662 |
| 2026-05-26 | 19.72 | $21.45 | 11200 |
| 2026-05-22 | 19.55 | $19.25 | 5716 |
| 2026-05-21 | 19.60 | $19.40 | 5029 |
| 2026-05-20 | 19.64 | $18.40 | 100 |
| 2026-05-19 | 19.78 | $18.40 | 100 |
| 2026-05-18 | 19.93 | $18.40 | 600 |
| 2026-05-15 | 20.07 | $19.55 | 11100 |
| 2026-05-14 | 20.12 | $20.00 | 1130 |
| 2026-05-13 | 20.11 | $19.30 | 200 |
| 2026-05-12 | 20.18 | $19.30 | 200 |
| 2026-05-11 | 20.27 | $20.80 | 200 |
| 2026-05-08 | 20.21 | $20.80 | 4211 |
| 2026-05-07 | 20.16 | $20.80 | 412810 |
| 2026-05-06 | 20.10 | $20.80 | 1030 |
| 2026-05-05 | 20.06 | $20.63 | 3237 |
| 2026-05-04 | 20.03 | $19.97 | 1530 |
| 2026-05-01 | 20.06 | $21.46 | 1100 |
| 2026-04-30 | 19.94 | $21.25 | 21639 |
| 2026-04-29 | 19.83 | $18.40 | 99 |
| 2026-04-28 | 19.98 | $18.40 | 5905 |
| 2026-04-27 | 20.13 | $18.67 | 1100 |
| 2026-04-24 | 20.26 | $21.30 | 2403 |
| 2026-04-23 | 20.48 | $19.50 | 11 |
| 2026-04-22 | 20.87 | $19.50 | 2700 |
| 2026-04-21 | 21.25 | $19.70 | 806 |
| 2026-04-20 | 22.01 | $19.00 | 9.0M |
| 2026-04-17 | 22.84 | $20.45 | 2933 |
| 2026-04-16 | 23.93 | $18.58 | 20002 |
| 2026-04-15 | 25.21 | $21.11 | 3619 |
| 2026-04-14 | 26.25 | $23.30 | 2300 |
| 2026-04-13 | 27.06 | $20.86 | 2840 |
| 2026-04-10 | 28.11 | $20.65 | 1700 |
| 2026-04-09 | 29.18 | $21.12 | 400 |
| 2026-04-08 | 30.20 | $23.29 | 3330 |
| 2026-04-07 | 31.00 | $19.69 | — |
| 2026-04-06 | 32.16 | $19.69 | — |
| 2026-04-02 | 33.32 | $19.69 | 1646 |
| 2026-04-01 | 34.49 | $18.01 | — |
| 2026-03-31 | 35.83 | $18.01 | — |
| 2026-03-30 | 37.21 | $18.01 | 3517 |
| 2026-03-27 | 38.61 | $17.39 | 3735 |
| 2026-03-26 | 40.10 | $95.16 | — |
| 2026-03-25 | 33.84 | $19.03 | 2275 |
| 2026-03-24 | 34.83 | $18.28 | 3580 |
| 2026-03-23 | 35.89 | $101.50 | — |
| 2026-03-20 | 28.62 | $20.30 | 1510 |
| 2026-03-19 | 29.06 | $104.30 | — |
| 2026-03-18 | 21.06 | $20.86 | 1065 |
| 2026-03-17 | 20.98 | $20.93 | 4200 |
| 2026-03-16 | 20.85 | $20.44 | 950 |
| 2026-03-13 | 20.73 | $21.44 | 995 |
| 2026-03-12 | 20.49 | $20.30 | 565 |
| 2026-03-11 | 20.33 | $20.08 | 4870 |
| 2026-03-10 | 20.15 | $21.00 | 19740 |
| 2026-03-06 | 19.86 | $21.58 | 10605 |
| 2026-03-04 | 19.46 | $21.27 | 1785 |
| 2026-02-24 | 19.05 | $21.32 | 1010 |
| 2026-02-18 | 18.60 | $21.99 | 4585 |
| 2026-02-17 | 18.06 | $23.29 | 3730 |
| 2026-02-12 | 17.34 | $23.68 | 6065 |
| 2026-02-11 | 16.55 | $24.25 | 1245 |
| 2026-02-10 | 15.64 | $24.07 | 1.6M |
| 2026-01-22 | 14.69 | $17.60 | 5160 |
| 2026-01-20 | 14.32 | $17.35 | 500 |
| 2026-01-13 | 13.96 | $17.57 | 1750 |
| 2025-12-17 | 13.54 | $14.68 | 500 |
| 2025-12-04 | 13.37 | $13.32 | 15000 |
| 2025-11-20 | 13.32 | $12.83 | 500 |
| 2025-11-19 | 13.29 | $13.47 | 1000 |
| 2025-11-17 | 13.19 | $13.70 | 1000 |
| 2025-11-13 | 13.05 | $13.51 | 500 |
| 2025-11-03 | 12.90 | $15.72 | 555 |
| 2025-10-16 | 12.48 | $13.26 | 5000 |
| 2025-09-18 | 12.27 | $12.85 | 500 |
| 2025-09-17 | 12.08 | $12.54 | 1250 |
| 2025-09-12 | 11.89 | $12.56 | 3580 |
| 2025-07-29 | 11.68 | $14.16 | 1475 |
| 2025-07-25 | 11.27 | $14.60 | 500 |
| 2025-07-10 | 10.79 | $13.82 | 32500 |
| 2025-06-30 | 10.34 | $15.00 | 1025 |
| 2025-05-09 | 9.74 | $11.46 | 1020 |
| 2025-05-07 | 9.45 | $11.58 | 1340 |
| 2025-05-02 | 9.12 | $12.26 | 510 |
| 2025-05-01 | 8.68 | $12.00 | 580 |
| 2025-04-09 | 8.24 | $10.14 | 16510 |
| 2025-04-08 | 7.94 | $9.27 | 500 |
| 2025-04-07 | 7.71 | $9.33 | 2235 |
| 2025-04-04 | 7.44 | $9.56 | 800 |
| 2025-04-02 | 7.14 | $12.07 | 500 |
| 2025-01-13 | 6.56 | $9.00 | 500 |
| 2024-08-05 | 6.26 | $5.85 | 580 |
| 2024-08-02 | 6.25 | $5.98 | 3395 |
| 2024-07-08 | 6.22 | $7.65 | 1555 |
| 2024-07-03 | 6.03 | $7.71 | 500 |
| 2024-06-20 | 5.81 | $7.17 | 1760 |
| 2024-06-13 | 5.64 | $7.16 | 505 |
| 2024-05-23 | 5.46 | $7.16 | 500 |
| 2024-04-22 | 5.27 | $6.12 | 4000 |
| 2024-04-04 | 5.17 | $6.11 | 500 |
| 2024-03-08 | 5.07 | $6.44 | 1065 |
| 2024-03-06 | 4.92 | $6.22 | 3405 |
| 2023-12-28 | 4.79 | $4.37 | 1240 |
| 2023-12-20 | 4.83 | $4.13 | 7500 |
| 2023-11-24 | 4.90 | $4.70 | 2000 |
| 2023-11-15 | 4.91 | $4.50 | 1000 |
| 2023-10-10 | 4.94 | $4.84 | 3000 |
| 2023-10-03 | 4.94 | $4.60 | 1000 |
| 2023-09-13 | 4.96 | $5.30 | 500 |
| 2023-09-11 | 4.91 | $5.50 | 40500 |
| 2023-08-25 | 4.84 | $4.71 | 2000 |
| 2023-08-24 | 4.84 | $4.71 | 1505 |
| 2023-08-14 | 4.84 | $4.97 | 1000 |
| 2023-07-25 | 4.80 | $5.16 | 530 |
| 2023-07-10 | 4.73 | $5.17 | 840 |
| 2023-07-07 | 4.65 | $5.23 | 1505 |
| 2023-07-05 | 4.56 | $5.35 | 1715 |
| 2023-06-22 | 4.45 | $5.11 | 2550 |
| 2023-06-07 | 4.35 | $5.00 | 2500 |
| 2023-03-23 | 4.25 | $4.21 | 1885 |
| 2023-03-08 | 4.23 | $4.51 | 500 |
| 2023-03-06 | 4.18 | $4.42 | 500 |
| 2023-02-21 | 4.13 | $4.37 | 8000 |
| 2023-01-31 | 4.09 | $4.57 | 1000 |
| 2023-01-27 | 4.02 | $4.57 | 550 |
| 2023-01-26 | 3.96 | $4.51 | 80700 |
| 2023-01-23 | 3.89 | $4.41 | 500 |
| 2023-01-18 | 3.84 | $4.50 | 500 |
| 2023-01-12 | 3.78 | $4.50 | 500 |
| 2022-12-19 | 3.70 | $4.66 | 50500 |
| 2022-12-15 | 3.61 | $4.62 | 3575 |
| 2022-10-05 | 3.52 | $3.15 | 2000 |
| 2022-10-04 | 3.57 | $3.19 | 6030 |
| 2022-09-30 | 3.62 | $3.03 | 5020 |
| 2022-09-28 | 3.69 | $3.14 | 3000 |
| 2022-09-27 | 3.74 | $3.29 | 2500 |
| 2022-09-23 | 3.79 | $3.48 | 1075 |
| 2022-09-21 | 3.81 | $3.53 | 1005 |
| 2022-09-07 | 3.84 | $3.65 | 11000 |
| 2022-08-15 | 3.85 | $3.88 | 505 |
| 2022-07-25 | 3.84 | $3.80 | 1075 |
| 2022-07-13 | 3.84 | $3.59 | 1010 |
| 2022-06-23 | 3.86 | $3.85 | 1000 |
| 2022-06-14 | 3.86 | $4.22 | 15 |
| 2022-06-13 | 3.83 | $4.22 | 3005 |
| 2022-06-10 | 3.79 | $4.40 | 1050 |
| 2022-06-06 | 3.72 | $4.47 | 1640 |
| 2022-05-04 | 3.63 | $3.63 | 1450 |
| 2022-04-07 | 3.63 | $3.36 | 9055 |
| 2022-03-22 | 3.67 | $3.67 | 9815 |
| 2022-03-08 | 3.67 | $3.40 | 3005 |
| 2022-03-07 | 3.71 | $3.62 | 10105 |
| 2021-12-31 | 3.72 | $3.68 | 9005 |
| 2021-12-21 | 3.73 | $3.58 | 7285 |
| 2021-12-16 | 3.76 | $3.56 | 500 |
| 2021-12-15 | 3.80 | $3.54 | 1000 |
| 2021-12-13 | 3.87 | $3.59 | 1500 |
| 2021-12-07 | 3.95 | $3.60 | 905 |
| 2021-11-24 | 4.06 | $3.60 | 780 |
| 2021-11-09 | 4.25 | $3.78 | 500 |
| 2021-09-13 | 4.48 | $4.52 | 2990 |
| 2021-08-11 | 4.46 | $4.57 | 500 |
| 2021-08-05 | 4.35 | $4.27 | 5460 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.86
2026-07-17
Close Price
$16.60
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.27
Average
14.40
Maximum
50.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.86 | $16.60 | 400 |
| 2026-07-16 | 16.98 | $17.23 | 35800 |
| 2026-07-15 | 17.00 | $16.88 | 300 |
| 2026-07-14 | 17.10 | $17.00 | 200 |
| 2026-07-13 | 17.19 | $17.13 | 100 |
| 2026-07-10 | 17.28 | $17.13 | 100 |
| 2026-07-09 | 17.38 | $17.13 | 100 |
| 2026-07-08 | 17.50 | $17.13 | 500 |
| 2026-07-07 | 17.64 | $18.44 | 1.6M |
| 2026-07-06 | 17.54 | $18.05 | 20600 |
| 2026-07-02 | 17.50 | $15.89 | 10343 |
| 2026-07-01 | 17.91 | $16.61 | 917 |
| 2026-06-30 | 18.25 | $18.27 | 2222 |
| 2026-06-29 | 18.28 | $18.49 | 1000 |
| 2026-06-26 | 18.29 | $17.77 | 9717 |
| 2026-06-25 | 18.44 | $18.01 | 8312 |
| 2026-06-24 | 18.57 | $18.84 | 1200 |
| 2026-06-23 | 18.55 | $18.84 | 47500 |
| 2026-06-22 | 18.53 | $19.77 | 27700 |
| 2026-06-18 | 18.31 | $21.00 | 1300 |
| 2026-06-17 | 17.80 | $19.78 | 1049 |
| 2026-06-16 | 17.47 | $18.93 | 3004 |
| 2026-06-15 | 17.27 | $18.00 | 8720 |
| 2026-06-12 | 17.24 | $17.38 | 1400 |
| 2026-06-11 | 17.34 | $16.74 | 66820 |
| 2026-06-10 | 17.61 | $17.61 | 20534 |
| 2026-06-09 | 17.73 | $16.00 | 6840 |
| 2026-06-08 | 18.22 | $17.32 | 1100 |
| 2026-06-05 | 18.52 | $18.26 | 937 |
| 2026-06-04 | 18.67 | $18.37 | 3700 |
| 2026-06-03 | 18.83 | $18.00 | 2523 |
| 2026-06-02 | 19.10 | $18.75 | 1900 |
| 2026-06-01 | 19.25 | $19.30 | 1700 |
| 2026-05-29 | 19.32 | $20.25 | 542 |
| 2026-05-28 | 19.21 | $19.91 | 3400 |
| 2026-05-27 | 19.15 | $20.38 | 1662 |
| 2026-05-26 | 18.99 | $21.45 | 11200 |
| 2026-05-22 | 18.58 | $19.25 | 5716 |
| 2026-05-21 | 18.57 | $19.40 | 5029 |
| 2026-05-20 | 18.55 | $18.40 | 100 |
| 2026-05-19 | 18.73 | $18.40 | 100 |
| 2026-05-18 | 18.95 | $18.40 | 600 |
| 2026-05-15 | 19.22 | $19.55 | 11100 |
| 2026-05-14 | 19.29 | $20.00 | 1130 |
| 2026-05-13 | 19.29 | $19.30 | 200 |
| 2026-05-12 | 19.44 | $19.30 | 200 |
| 2026-05-11 | 19.63 | $20.80 | 200 |
| 2026-05-08 | 19.54 | $20.80 | 4211 |
| 2026-05-07 | 19.44 | $20.80 | 412810 |
| 2026-05-06 | 19.33 | $20.80 | 1030 |
| 2026-05-05 | 19.22 | $20.63 | 3237 |
| 2026-05-04 | 19.13 | $19.97 | 1530 |
| 2026-05-01 | 19.18 | $21.46 | 1100 |
| 2026-04-30 | 18.94 | $21.25 | 21639 |
| 2026-04-29 | 18.71 | $18.40 | 99 |
| 2026-04-28 | 19.06 | $18.40 | 5905 |
| 2026-04-27 | 19.49 | $18.67 | 1100 |
| 2026-04-24 | 19.93 | $21.30 | 2403 |
| 2026-04-23 | 19.91 | $19.50 | 11 |
| 2026-04-22 | 20.28 | $19.50 | 2700 |
| 2026-04-21 | 20.73 | $19.70 | 806 |
| 2026-04-20 | 21.21 | $19.00 | 9.0M |
| 2026-04-17 | 21.94 | $20.45 | 2933 |
| 2026-04-16 | 22.48 | $18.58 | 20002 |
| 2026-04-15 | 23.52 | $21.11 | 3619 |
| 2026-04-14 | 24.21 | $23.30 | 2300 |
| 2026-04-13 | 24.54 | $20.86 | 2840 |
| 2026-04-10 | 25.46 | $20.65 | 1700 |
| 2026-04-09 | 26.56 | $21.12 | 400 |
| 2026-04-08 | 27.75 | $23.29 | 3330 |
| 2026-04-07 | 28.67 | $19.69 | — |
| 2026-04-06 | 30.50 | $19.69 | — |
| 2026-04-02 | 32.61 | $19.69 | 1646 |
| 2026-04-01 | 35.04 | $18.01 | — |
| 2026-03-31 | 38.20 | $18.01 | — |
| 2026-03-30 | 41.83 | $18.01 | 3517 |
| 2026-03-27 | 46.00 | $17.39 | 3735 |
| 2026-03-26 | 50.92 | $95.16 | — |
| 2026-03-25 | 40.18 | $19.03 | 2275 |
| 2026-03-24 | 43.70 | $18.28 | 3580 |
| 2026-03-23 | 47.89 | $101.50 | — |
| 2026-03-20 | 35.15 | $20.30 | 1510 |
| 2026-03-19 | 37.43 | $104.30 | — |
| 2026-03-18 | 22.33 | $20.86 | 1065 |
| 2026-03-17 | 22.36 | $20.93 | 4200 |
| 2026-03-16 | 22.37 | $20.44 | 950 |
| 2026-03-13 | 22.46 | $21.44 | 995 |
| 2026-03-12 | 22.34 | $20.30 | 565 |
| 2026-03-11 | 22.43 | $20.08 | 4870 |
| 2026-03-10 | 22.56 | $21.00 | 19740 |
| 2026-03-06 | 22.50 | $21.58 | 10605 |
| 2026-03-04 | 22.28 | $21.27 | 1785 |
| 2026-02-24 | 22.08 | $21.32 | 1010 |
| 2026-02-18 | 21.81 | $21.99 | 4585 |
| 2026-02-17 | 21.33 | $23.29 | 3730 |
| 2026-02-12 | 20.48 | $23.68 | 6065 |
| 2026-02-11 | 19.39 | $24.25 | 1245 |
| 2026-02-10 | 17.99 | $24.07 | 1.6M |
| 2026-01-22 | 16.38 | $17.60 | 5160 |
| 2026-01-20 | 15.87 | $17.35 | 500 |
| 2026-01-13 | 15.31 | $17.57 | 1750 |
| 2025-12-17 | 14.61 | $14.68 | 500 |
| 2025-12-04 | 14.39 | $13.32 | 15000 |
| 2025-11-20 | 14.41 | $12.83 | 500 |
| 2025-11-19 | 14.53 | $13.47 | 1000 |
| 2025-11-17 | 14.52 | $13.70 | 1000 |
| 2025-11-13 | 14.45 | $13.51 | 500 |
| 2025-11-03 | 14.40 | $15.72 | 555 |
| 2025-10-16 | 13.85 | $13.26 | 5000 |
| 2025-09-18 | 13.73 | $12.85 | 500 |
| 2025-09-17 | 13.66 | $12.54 | 1250 |
| 2025-09-12 | 13.63 | $12.56 | 3580 |
| 2025-07-29 | 13.58 | $14.16 | 1475 |
| 2025-07-25 | 13.17 | $14.60 | 500 |
| 2025-07-10 | 12.59 | $13.82 | 32500 |
| 2025-06-30 | 12.06 | $15.00 | 1025 |
| 2025-05-09 | 11.19 | $11.46 | 1020 |
| 2025-05-07 | 10.91 | $11.58 | 1340 |
| 2025-05-02 | 10.55 | $12.26 | 510 |
| 2025-05-01 | 9.98 | $12.00 | 580 |
| 2025-04-09 | 9.36 | $10.14 | 16510 |
| 2025-04-08 | 9.03 | $9.27 | 500 |
| 2025-04-07 | 8.82 | $9.33 | 2235 |
| 2025-04-04 | 8.56 | $9.56 | 800 |
| 2025-04-02 | 8.20 | $12.07 | 500 |
| 2025-01-13 | 7.24 | $9.00 | 500 |
| 2024-08-05 | 6.77 | $5.85 | 580 |
| 2024-08-02 | 6.89 | $5.98 | 3395 |
| 2024-07-08 | 6.99 | $7.65 | 1555 |
| 2024-07-03 | 6.75 | $7.71 | 500 |
| 2024-06-20 | 6.46 | $7.17 | 1760 |
| 2024-06-13 | 6.23 | $7.16 | 505 |
| 2024-05-23 | 5.96 | $7.16 | 500 |
| 2024-04-22 | 5.64 | $6.12 | 4000 |
| 2024-04-04 | 5.49 | $6.11 | 500 |
| 2024-03-08 | 5.32 | $6.44 | 1065 |
| 2024-03-06 | 5.05 | $6.22 | 3405 |
| 2023-12-28 | 4.77 | $4.37 | 1240 |
| 2023-12-20 | 4.85 | $4.13 | 7500 |
| 2023-11-24 | 4.98 | $4.70 | 2000 |
| 2023-11-15 | 5.02 | $4.50 | 1000 |
| 2023-10-10 | 5.10 | $4.84 | 3000 |
| 2023-10-03 | 5.12 | $4.60 | 1000 |
| 2023-09-13 | 5.20 | $5.30 | 500 |
| 2023-09-11 | 5.14 | $5.50 | 40500 |
| 2023-08-25 | 5.02 | $4.71 | 2000 |
| 2023-08-24 | 5.05 | $4.71 | 1505 |
| 2023-08-14 | 5.08 | $4.97 | 1000 |
| 2023-07-25 | 5.06 | $5.16 | 530 |
| 2023-07-10 | 4.99 | $5.17 | 840 |
| 2023-07-07 | 4.91 | $5.23 | 1505 |
| 2023-07-05 | 4.80 | $5.35 | 1715 |
| 2023-06-22 | 4.65 | $5.11 | 2550 |
| 2023-06-07 | 4.52 | $5.00 | 2500 |
| 2023-03-23 | 4.39 | $4.21 | 1885 |
| 2023-03-08 | 4.41 | $4.51 | 500 |
| 2023-03-06 | 4.37 | $4.42 | 500 |
| 2023-02-21 | 4.33 | $4.37 | 8000 |
| 2023-01-31 | 4.30 | $4.57 | 1000 |
| 2023-01-27 | 4.22 | $4.57 | 550 |
| 2023-01-26 | 4.13 | $4.51 | 80700 |
| 2023-01-23 | 4.04 | $4.41 | 500 |
| 2023-01-18 | 3.95 | $4.50 | 500 |
| 2023-01-12 | 3.83 | $4.50 | 500 |
| 2022-12-19 | 3.69 | $4.66 | 50500 |
| 2022-12-15 | 3.49 | $4.62 | 3575 |
| 2022-10-05 | 3.27 | $3.15 | 2000 |
| 2022-10-04 | 3.32 | $3.19 | 6030 |
| 2022-09-30 | 3.38 | $3.03 | 5020 |
| 2022-09-28 | 3.48 | $3.14 | 3000 |
| 2022-09-27 | 3.58 | $3.29 | 2500 |
| 2022-09-23 | 3.66 | $3.48 | 1075 |
| 2022-09-21 | 3.71 | $3.53 | 1005 |
| 2022-09-07 | 3.77 | $3.65 | 11000 |
| 2022-08-15 | 3.81 | $3.88 | 505 |
| 2022-07-25 | 3.80 | $3.80 | 1075 |
| 2022-07-13 | 3.82 | $3.59 | 1010 |
| 2022-06-23 | 3.88 | $3.85 | 1000 |
| 2022-06-14 | 3.89 | $4.22 | 15 |
| 2022-06-13 | 3.83 | $4.22 | 3005 |
| 2022-06-10 | 3.76 | $4.40 | 1050 |
| 2022-06-06 | 3.65 | $4.47 | 1640 |
| 2022-05-04 | 3.50 | $3.63 | 1450 |
| 2022-04-07 | 3.51 | $3.36 | 9055 |
| 2022-03-22 | 3.57 | $3.67 | 9815 |
| 2022-03-08 | 3.59 | $3.40 | 3005 |
| 2022-03-07 | 3.66 | $3.62 | 10105 |
| 2021-12-31 | 3.70 | $3.68 | 9005 |
| 2021-12-21 | 3.74 | $3.58 | 7285 |
| 2021-12-16 | 3.80 | $3.56 | 500 |
| 2021-12-15 | 3.88 | $3.54 | 1000 |
| 2021-12-13 | 3.98 | $3.59 | 1500 |
| 2021-12-07 | 4.09 | $3.60 | 905 |
| 2021-11-24 | 4.21 | $3.60 | 780 |
| 2021-11-09 | 4.36 | $3.78 | 500 |
| 2021-09-13 | 4.48 | $4.52 | 2990 |
| 2021-08-11 | 4.48 | $4.57 | 500 |
| 2021-08-05 | 4.46 | $4.27 | 5460 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.84
2026-07-17
Close Price
$16.60
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
14.37
Maximum
57.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.84 | $16.60 | 400 |
| 2026-07-16 | 16.99 | $17.23 | 35800 |
| 2026-07-15 | 16.98 | $16.88 | 300 |
| 2026-07-14 | 17.09 | $17.00 | 200 |
| 2026-07-13 | 17.20 | $17.13 | 100 |
| 2026-07-10 | 17.29 | $17.13 | 100 |
| 2026-07-09 | 17.41 | $17.13 | 100 |
| 2026-07-08 | 17.56 | $17.13 | 500 |
| 2026-07-07 | 17.74 | $18.44 | 1.6M |
| 2026-07-06 | 17.57 | $18.05 | 20600 |
| 2026-07-02 | 17.48 | $15.89 | 10343 |
| 2026-07-01 | 18.06 | $16.61 | 917 |
| 2026-06-30 | 18.54 | $18.27 | 2222 |
| 2026-06-29 | 18.61 | $18.49 | 1000 |
| 2026-06-26 | 18.63 | $17.77 | 9717 |
| 2026-06-25 | 18.87 | $18.01 | 8312 |
| 2026-06-24 | 19.09 | $18.84 | 1200 |
| 2026-06-23 | 19.10 | $18.84 | 47500 |
| 2026-06-22 | 19.10 | $19.77 | 27700 |
| 2026-06-18 | 18.82 | $21.00 | 1300 |
| 2026-06-17 | 18.08 | $19.78 | 1049 |
| 2026-06-16 | 17.57 | $18.93 | 3004 |
| 2026-06-15 | 17.22 | $18.00 | 8720 |
| 2026-06-12 | 17.11 | $17.38 | 1400 |
| 2026-06-11 | 17.19 | $16.74 | 66820 |
| 2026-06-10 | 17.49 | $17.61 | 20534 |
| 2026-06-09 | 17.61 | $16.00 | 6840 |
| 2026-06-08 | 18.27 | $17.32 | 1100 |
| 2026-06-05 | 18.67 | $18.26 | 937 |
| 2026-06-04 | 18.86 | $18.37 | 3700 |
| 2026-06-03 | 19.07 | $18.00 | 2523 |
| 2026-06-02 | 19.45 | $18.75 | 1900 |
| 2026-06-01 | 19.68 | $19.30 | 1700 |
| 2026-05-29 | 19.79 | $20.25 | 542 |
| 2026-05-28 | 19.62 | $19.91 | 3400 |
| 2026-05-27 | 19.54 | $20.38 | 1662 |
| 2026-05-26 | 19.28 | $21.45 | 11200 |
| 2026-05-22 | 18.65 | $19.25 | 5716 |
| 2026-05-21 | 18.58 | $19.40 | 5029 |
| 2026-05-20 | 18.47 | $18.40 | 100 |
| 2026-05-19 | 18.66 | $18.40 | 100 |
| 2026-05-18 | 18.91 | $18.40 | 600 |
| 2026-05-15 | 19.23 | $19.55 | 11100 |
| 2026-05-14 | 19.27 | $20.00 | 1130 |
| 2026-05-13 | 19.19 | $19.30 | 200 |
| 2026-05-12 | 19.33 | $19.30 | 200 |
| 2026-05-11 | 19.52 | $20.80 | 200 |
| 2026-05-08 | 19.29 | $20.80 | 4211 |
| 2026-05-07 | 19.03 | $20.80 | 412810 |
| 2026-05-06 | 18.74 | $20.80 | 1030 |
| 2026-05-05 | 18.41 | $20.63 | 3237 |
| 2026-05-04 | 18.09 | $19.97 | 1530 |
| 2026-05-01 | 17.94 | $21.46 | 1100 |
| 2026-04-30 | 17.33 | $21.25 | 21639 |
| 2026-04-29 | 16.69 | $18.40 | 99 |
| 2026-04-28 | 16.86 | $18.40 | 5905 |
| 2026-04-27 | 17.12 | $18.67 | 1100 |
| 2026-04-24 | 17.41 | $21.30 | 2403 |
| 2026-04-23 | 16.98 | $19.50 | 11 |
| 2026-04-22 | 17.08 | $19.50 | 2700 |
| 2026-04-21 | 17.27 | $19.70 | 806 |
| 2026-04-20 | 17.50 | $19.00 | 9.0M |
| 2026-04-17 | 18.07 | $20.45 | 2933 |
| 2026-04-16 | 18.36 | $18.58 | 20002 |
| 2026-04-15 | 19.38 | $21.11 | 3619 |
| 2026-04-14 | 19.88 | $23.30 | 2300 |
| 2026-04-13 | 19.86 | $20.86 | 2840 |
| 2026-04-10 | 20.66 | $20.65 | 1700 |
| 2026-04-09 | 21.77 | $21.12 | 400 |
| 2026-04-08 | 23.03 | $23.29 | 3330 |
| 2026-04-07 | 23.92 | $19.69 | — |
| 2026-04-06 | 26.19 | $19.69 | — |
| 2026-04-02 | 28.99 | $19.69 | 1646 |
| 2026-04-01 | 32.40 | $18.01 | — |
| 2026-03-31 | 37.07 | $18.01 | — |
| 2026-03-30 | 42.71 | $18.01 | 3517 |
| 2026-03-27 | 49.48 | $17.39 | 3735 |
| 2026-03-26 | 57.78 | $95.16 | — |
| 2026-03-25 | 43.11 | $19.03 | 2275 |
| 2026-03-24 | 49.16 | $18.28 | 3580 |
| 2026-03-23 | 56.60 | $101.50 | — |
| 2026-03-20 | 39.14 | $20.30 | 1510 |
| 2026-03-19 | 43.39 | $104.30 | — |
| 2026-03-18 | 21.88 | $20.86 | 1065 |
| 2026-03-17 | 22.02 | $20.93 | 4200 |
| 2026-03-16 | 22.14 | $20.44 | 950 |
| 2026-03-13 | 22.41 | $21.44 | 995 |
| 2026-03-12 | 22.40 | $20.30 | 565 |
| 2026-03-11 | 22.71 | $20.08 | 4870 |
| 2026-03-10 | 23.12 | $21.00 | 19740 |
| 2026-03-06 | 23.28 | $21.58 | 10605 |
| 2026-03-04 | 23.24 | $21.27 | 1785 |
| 2026-02-24 | 23.24 | $21.32 | 1010 |
| 2026-02-18 | 23.17 | $21.99 | 4585 |
| 2026-02-17 | 22.82 | $23.29 | 3730 |
| 2026-02-12 | 21.92 | $23.68 | 6065 |
| 2026-02-11 | 20.64 | $24.25 | 1245 |
| 2026-02-10 | 18.86 | $24.07 | 1.6M |
| 2026-01-22 | 16.71 | $17.60 | 5160 |
| 2026-01-20 | 16.10 | $17.35 | 500 |
| 2026-01-13 | 15.41 | $17.57 | 1750 |
| 2025-12-17 | 14.48 | $14.68 | 500 |
| 2025-12-04 | 14.24 | $13.32 | 15000 |
| 2025-11-20 | 14.36 | $12.83 | 500 |
| 2025-11-19 | 14.64 | $13.47 | 1000 |
| 2025-11-17 | 14.75 | $13.70 | 1000 |
| 2025-11-13 | 14.79 | $13.51 | 500 |
| 2025-11-03 | 14.87 | $15.72 | 555 |
| 2025-10-16 | 14.24 | $13.26 | 5000 |
| 2025-09-18 | 14.22 | $12.85 | 500 |
| 2025-09-17 | 14.30 | $12.54 | 1250 |
| 2025-09-12 | 14.45 | $12.56 | 3580 |
| 2025-07-29 | 14.60 | $14.16 | 1475 |
| 2025-07-25 | 14.24 | $14.60 | 500 |
| 2025-07-10 | 13.62 | $13.82 | 32500 |
| 2025-06-30 | 13.07 | $15.00 | 1025 |
| 2025-05-09 | 11.99 | $11.46 | 1020 |
| 2025-05-07 | 11.77 | $11.58 | 1340 |
| 2025-05-02 | 11.43 | $12.26 | 510 |
| 2025-05-01 | 10.78 | $12.00 | 580 |
| 2025-04-09 | 10.03 | $10.14 | 16510 |
| 2025-04-08 | 9.69 | $9.27 | 500 |
| 2025-04-07 | 9.52 | $9.33 | 2235 |
| 2025-04-04 | 9.28 | $9.56 | 800 |
| 2025-04-02 | 8.88 | $12.07 | 500 |
| 2025-01-13 | 7.59 | $9.00 | 500 |
| 2024-08-05 | 6.97 | $5.85 | 580 |
| 2024-08-02 | 7.21 | $5.98 | 3395 |
| 2024-07-08 | 7.44 | $7.65 | 1555 |
| 2024-07-03 | 7.18 | $7.71 | 500 |
| 2024-06-20 | 6.83 | $7.17 | 1760 |
| 2024-06-13 | 6.57 | $7.16 | 505 |
| 2024-05-23 | 6.23 | $7.16 | 500 |
| 2024-04-22 | 5.82 | $6.12 | 4000 |
| 2024-04-04 | 5.64 | $6.11 | 500 |
| 2024-03-08 | 5.42 | $6.44 | 1065 |
| 2024-03-06 | 5.04 | $6.22 | 3405 |
| 2023-12-28 | 4.64 | $4.37 | 1240 |
| 2023-12-20 | 4.74 | $4.13 | 7500 |
| 2023-11-24 | 4.94 | $4.70 | 2000 |
| 2023-11-15 | 5.00 | $4.50 | 1000 |
| 2023-10-10 | 5.14 | $4.84 | 3000 |
| 2023-10-03 | 5.19 | $4.60 | 1000 |
| 2023-09-13 | 5.33 | $5.30 | 500 |
| 2023-09-11 | 5.27 | $5.50 | 40500 |
| 2023-08-25 | 5.13 | $4.71 | 2000 |
| 2023-08-24 | 5.20 | $4.71 | 1505 |
| 2023-08-14 | 5.28 | $4.97 | 1000 |
| 2023-07-25 | 5.29 | $5.16 | 530 |
| 2023-07-10 | 5.24 | $5.17 | 840 |
| 2023-07-07 | 5.17 | $5.23 | 1505 |
| 2023-07-05 | 5.05 | $5.35 | 1715 |
| 2023-06-22 | 4.87 | $5.11 | 2550 |
| 2023-06-07 | 4.71 | $5.00 | 2500 |
| 2023-03-23 | 4.56 | $4.21 | 1885 |
| 2023-03-08 | 4.61 | $4.51 | 500 |
| 2023-03-06 | 4.58 | $4.42 | 500 |
| 2023-02-21 | 4.56 | $4.37 | 8000 |
| 2023-01-31 | 4.55 | $4.57 | 1000 |
| 2023-01-27 | 4.47 | $4.57 | 550 |
| 2023-01-26 | 4.37 | $4.51 | 80700 |
| 2023-01-23 | 4.26 | $4.41 | 500 |
| 2023-01-18 | 4.15 | $4.50 | 500 |
| 2023-01-12 | 3.99 | $4.50 | 500 |
| 2022-12-19 | 3.80 | $4.66 | 50500 |
| 2022-12-15 | 3.51 | $4.62 | 3575 |
| 2022-10-05 | 3.17 | $3.15 | 2000 |
| 2022-10-04 | 3.23 | $3.19 | 6030 |
| 2022-09-30 | 3.29 | $3.03 | 5020 |
| 2022-09-28 | 3.42 | $3.14 | 3000 |
| 2022-09-27 | 3.55 | $3.29 | 2500 |
| 2022-09-23 | 3.66 | $3.48 | 1075 |
| 2022-09-21 | 3.73 | $3.53 | 1005 |
| 2022-09-07 | 3.80 | $3.65 | 11000 |
| 2022-08-15 | 3.86 | $3.88 | 505 |
| 2022-07-25 | 3.85 | $3.80 | 1075 |
| 2022-07-13 | 3.87 | $3.59 | 1010 |
| 2022-06-23 | 3.96 | $3.85 | 1000 |
| 2022-06-14 | 3.99 | $4.22 | 15 |
| 2022-06-13 | 3.90 | $4.22 | 3005 |
| 2022-06-10 | 3.80 | $4.40 | 1050 |
| 2022-06-06 | 3.62 | $4.47 | 1640 |
| 2022-05-04 | 3.39 | $3.63 | 1450 |
| 2022-04-07 | 3.37 | $3.36 | 9055 |
| 2022-03-22 | 3.44 | $3.67 | 9815 |
| 2022-03-08 | 3.42 | $3.40 | 3005 |
| 2022-03-07 | 3.50 | $3.62 | 10105 |
| 2021-12-31 | 3.53 | $3.68 | 9005 |
| 2021-12-21 | 3.55 | $3.58 | 7285 |
| 2021-12-16 | 3.61 | $3.56 | 500 |
| 2021-12-15 | 3.70 | $3.54 | 1000 |
| 2021-12-13 | 3.81 | $3.59 | 1500 |
| 2021-12-07 | 3.94 | $3.60 | 905 |
| 2021-11-24 | 4.10 | $3.60 | 780 |
| 2021-11-09 | 4.30 | $3.78 | 500 |
| 2021-09-13 | 4.48 | $4.52 | 2990 |
| 2021-08-11 | 4.47 | $4.57 | 500 |
| 2021-08-05 | 4.44 | $4.27 | 5460 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.00
2026-07-17
Close Price
$16.60
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.31
Maximum
93.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.00 | $16.60 | 400 |
| 2026-07-16 | 47.38 | $17.23 | 35800 |
| 2026-07-15 | 46.53 | $16.88 | 300 |
| 2026-07-14 | 46.78 | $17.00 | 200 |
| 2026-07-13 | 47.03 | $17.13 | 100 |
| 2026-07-10 | 47.03 | $17.13 | 100 |
| 2026-07-09 | 47.03 | $17.13 | 100 |
| 2026-07-08 | 47.03 | $17.13 | 500 |
| 2026-07-07 | 49.25 | $18.44 | 1.6M |
| 2026-07-06 | 48.56 | $18.05 | 20600 |
| 2026-07-02 | 44.63 | $15.89 | 10343 |
| 2026-07-01 | 45.74 | $16.61 | 917 |
| 2026-06-30 | 48.37 | $18.27 | 2222 |
| 2026-06-29 | 48.72 | $18.49 | 1000 |
| 2026-06-26 | 47.53 | $17.77 | 9717 |
| 2026-06-25 | 47.88 | $18.01 | 8312 |
| 2026-06-24 | 49.07 | $18.84 | 1200 |
| 2026-06-23 | 49.07 | $18.84 | 47500 |
| 2026-06-22 | 50.34 | $19.77 | 27700 |
| 2026-06-18 | 52.03 | $21.00 | 1300 |
| 2026-06-17 | 50.46 | $19.78 | 1049 |
| 2026-06-16 | 49.37 | $18.93 | 3004 |
| 2026-06-15 | 48.18 | $18.00 | 8720 |
| 2026-06-12 | 47.40 | $17.38 | 1400 |
| 2026-06-11 | 46.61 | $16.74 | 66820 |
| 2026-06-10 | 47.53 | $17.61 | 20534 |
| 2026-06-09 | 45.64 | $16.00 | 6840 |
| 2026-06-08 | 46.96 | $17.32 | 1100 |
| 2026-06-05 | 47.89 | $18.26 | 937 |
| 2026-06-04 | 48.00 | $18.37 | 3700 |
| 2026-06-03 | 47.63 | $18.00 | 2523 |
| 2026-06-02 | 48.29 | $18.75 | 1900 |
| 2026-06-01 | 48.77 | $19.30 | 1700 |
| 2026-05-29 | 49.57 | $20.25 | 542 |
| 2026-05-28 | 49.28 | $19.91 | 3400 |
| 2026-05-27 | 49.65 | $20.38 | 1662 |
| 2026-05-26 | 50.46 | $21.45 | 11200 |
| 2026-05-22 | 48.83 | $19.25 | 5716 |
| 2026-05-21 | 48.93 | $19.40 | 5029 |
| 2026-05-20 | 48.24 | $18.40 | 100 |
| 2026-05-19 | 48.24 | $18.40 | 100 |
| 2026-05-18 | 48.24 | $18.40 | 600 |
| 2026-05-15 | 48.90 | $19.55 | 11100 |
| 2026-05-14 | 49.15 | $20.00 | 1130 |
| 2026-05-13 | 48.76 | $19.30 | 200 |
| 2026-05-12 | 48.76 | $19.30 | 200 |
| 2026-05-11 | 49.49 | $20.80 | 200 |
| 2026-05-08 | 49.49 | $20.80 | 4211 |
| 2026-05-07 | 49.49 | $20.80 | 412810 |
| 2026-05-06 | 49.49 | $20.80 | 1030 |
| 2026-05-05 | 49.42 | $20.63 | 3237 |
| 2026-05-04 | 49.16 | $19.97 | 1530 |
| 2026-05-01 | 49.70 | $21.46 | 1100 |
| 2026-04-30 | 49.63 | $21.25 | 21639 |
| 2026-04-29 | 48.64 | $18.40 | 99 |
| 2026-04-28 | 48.64 | $18.40 | 5905 |
| 2026-04-27 | 48.72 | $18.67 | 1100 |
| 2026-04-24 | 49.49 | $21.30 | 2403 |
| 2026-04-23 | 48.97 | $19.50 | 11 |
| 2026-04-22 | 48.97 | $19.50 | 2700 |
| 2026-04-21 | 49.02 | $19.70 | 806 |
| 2026-04-20 | 48.84 | $19.00 | 9.0M |
| 2026-04-17 | 49.18 | $20.45 | 2933 |
| 2026-04-16 | 48.75 | $18.58 | 20002 |
| 2026-04-15 | 49.29 | $21.11 | 3619 |
| 2026-04-14 | 49.74 | $23.30 | 2300 |
| 2026-04-13 | 49.24 | $20.86 | 2840 |
| 2026-04-10 | 49.20 | $20.65 | 1700 |
| 2026-04-09 | 49.29 | $21.12 | 400 |
| 2026-04-08 | 49.66 | $23.29 | 3330 |
| 2026-04-07 | 49.05 | $19.69 | — |
| 2026-04-06 | 49.05 | $19.69 | — |
| 2026-04-02 | 49.05 | $19.69 | 1646 |
| 2026-04-01 | 48.81 | $18.01 | — |
| 2026-03-31 | 48.81 | $18.01 | — |
| 2026-03-30 | 48.81 | $18.01 | 3517 |
| 2026-03-27 | 48.73 | $17.39 | 3735 |
| 2026-03-26 | 59.60 | $95.16 | — |
| 2026-03-25 | 49.03 | $19.03 | 2275 |
| 2026-03-24 | 48.90 | $18.28 | 3580 |
| 2026-03-23 | 65.97 | $101.50 | — |
| 2026-03-20 | 49.69 | $20.30 | 1510 |
| 2026-03-19 | 93.74 | $104.30 | — |
| 2026-03-18 | 61.72 | $20.86 | 1065 |
| 2026-03-17 | 61.98 | $20.93 | 4200 |
| 2026-03-16 | 60.91 | $20.44 | 950 |
| 2026-03-13 | 64.41 | $21.44 | 995 |
| 2026-03-12 | 62.05 | $20.30 | 565 |
| 2026-03-11 | 61.58 | $20.08 | 4870 |
| 2026-03-10 | 64.74 | $21.00 | 19740 |
| 2026-03-06 | 66.80 | $21.58 | 10605 |
| 2026-03-04 | 66.25 | $21.27 | 1785 |
| 2026-02-24 | 66.42 | $21.32 | 1010 |
| 2026-02-18 | 68.62 | $21.99 | 4585 |
| 2026-02-17 | 73.07 | $23.29 | 3730 |
| 2026-02-12 | 74.45 | $23.68 | 6065 |
| 2026-02-11 | 76.45 | $24.25 | 1245 |
| 2026-02-10 | 76.26 | $24.07 | 1.6M |
| 2026-01-22 | 67.14 | $17.60 | 5160 |
| 2026-01-20 | 66.67 | $17.35 | 500 |
| 2026-01-13 | 67.47 | $17.57 | 1750 |
| 2025-12-17 | 61.68 | $14.68 | 500 |
| 2025-12-04 | 58.37 | $13.32 | 15000 |
| 2025-11-20 | 57.10 | $12.83 | 500 |
| 2025-11-19 | 59.35 | $13.47 | 1000 |
| 2025-11-17 | 60.16 | $13.70 | 1000 |
| 2025-11-13 | 59.73 | $13.51 | 500 |
| 2025-11-03 | 67.81 | $15.72 | 555 |
| 2025-10-16 | 62.43 | $13.26 | 5000 |
| 2025-09-18 | 61.41 | $12.85 | 500 |
| 2025-09-17 | 60.64 | $12.54 | 1250 |
| 2025-09-12 | 60.72 | $12.56 | 3580 |
| 2025-07-29 | 66.94 | $14.16 | 1475 |
| 2025-07-25 | 68.78 | $14.60 | 500 |
| 2025-07-10 | 67.26 | $13.82 | 32500 |
| 2025-06-30 | 72.30 | $15.00 | 1025 |
| 2025-05-09 | 64.78 | $11.46 | 1020 |
| 2025-05-07 | 65.35 | $11.58 | 1340 |
| 2025-05-02 | 68.61 | $12.26 | 510 |
| 2025-05-01 | 68.03 | $12.00 | 580 |
| 2025-04-09 | 63.44 | $10.14 | 16510 |
| 2025-04-08 | 60.95 | $9.27 | 500 |
| 2025-04-07 | 61.23 | $9.33 | 2235 |
| 2025-04-04 | 62.24 | $9.56 | 800 |
| 2025-04-02 | 75.17 | $12.07 | 500 |
| 2025-01-13 | 67.27 | $9.00 | 500 |
| 2024-08-05 | 52.55 | $5.85 | 580 |
| 2024-08-02 | 53.50 | $5.98 | 3395 |
| 2024-07-08 | 68.50 | $7.65 | 1555 |
| 2024-07-03 | 69.17 | $7.71 | 500 |
| 2024-06-20 | 66.39 | $7.17 | 1760 |
| 2024-06-13 | 66.33 | $7.16 | 505 |
| 2024-05-23 | 66.33 | $7.16 | 500 |
| 2024-04-22 | 60.44 | $6.12 | 4000 |
| 2024-04-04 | 60.38 | $6.11 | 500 |
| 2024-03-08 | 63.57 | $6.44 | 1065 |
| 2024-03-06 | 62.31 | $6.22 | 3405 |
| 2023-12-28 | 47.87 | $4.37 | 1240 |
| 2023-12-20 | 45.29 | $4.13 | 7500 |
| 2023-11-24 | 50.99 | $4.70 | 2000 |
| 2023-11-15 | 48.85 | $4.50 | 1000 |
| 2023-10-10 | 52.56 | $4.84 | 3000 |
| 2023-10-03 | 50.01 | $4.60 | 1000 |
| 2023-09-13 | 58.76 | $5.30 | 500 |
| 2023-09-11 | 61.69 | $5.50 | 40500 |
| 2023-08-25 | 52.87 | $4.71 | 2000 |
| 2023-08-24 | 52.87 | $4.71 | 1505 |
| 2023-08-14 | 56.75 | $4.97 | 1000 |
| 2023-07-25 | 59.80 | $5.16 | 530 |
| 2023-07-10 | 59.96 | $5.17 | 840 |
| 2023-07-07 | 60.89 | $5.23 | 1505 |
| 2023-07-05 | 62.75 | $5.35 | 1715 |
| 2023-06-22 | 60.46 | $5.11 | 2550 |
| 2023-06-07 | 59.37 | $5.00 | 2500 |
| 2023-03-23 | 49.98 | $4.21 | 1885 |
| 2023-03-08 | 54.53 | $4.51 | 500 |
| 2023-03-06 | 53.32 | $4.42 | 500 |
| 2023-02-21 | 52.65 | $4.37 | 8000 |
| 2023-01-31 | 55.67 | $4.57 | 1000 |
| 2023-01-27 | 55.67 | $4.57 | 550 |
| 2023-01-26 | 54.97 | $4.51 | 80700 |
| 2023-01-23 | 53.82 | $4.41 | 500 |
| 2023-01-18 | 55.02 | $4.50 | 500 |
| 2023-01-12 | 55.02 | $4.50 | 500 |
| 2022-12-19 | 57.07 | $4.66 | 50500 |
| 2022-12-15 | 56.68 | $4.62 | 3575 |
| 2022-10-05 | 37.12 | $3.15 | 2000 |
| 2022-10-04 | 37.56 | $3.19 | 6030 |
| 2022-09-30 | 34.62 | $3.03 | 5020 |
| 2022-09-28 | 35.72 | $3.14 | 3000 |
| 2022-09-27 | 37.25 | $3.29 | 2500 |
| 2022-09-23 | 39.27 | $3.48 | 1075 |
| 2022-09-21 | 39.81 | $3.53 | 1005 |
| 2022-09-07 | 41.10 | $3.65 | 11000 |
| 2022-08-15 | 43.67 | $3.88 | 505 |
| 2022-07-25 | 42.48 | $3.80 | 1075 |
| 2022-07-13 | 39.28 | $3.59 | 1010 |
| 2022-06-23 | 42.03 | $3.85 | 1000 |
| 2022-06-14 | 46.43 | $4.22 | 15 |
| 2022-06-13 | 46.43 | $4.22 | 3005 |
| 2022-06-10 | 0.00 | $4.40 | 1050 |
| 2022-06-06 | 0.00 | $4.47 | 1640 |
| 2022-05-04 | 0.00 | $3.63 | 1450 |
| 2022-04-07 | 0.00 | $3.36 | 9055 |
| 2022-03-22 | 0.00 | $3.67 | 9815 |
| 2022-03-08 | 0.00 | $3.40 | 3005 |
| 2022-03-07 | 0.00 | $3.62 | 10105 |
| 2021-12-31 | 0.00 | $3.68 | 9005 |
| 2021-12-21 | 0.00 | $3.58 | 7285 |
| 2021-12-16 | 0.00 | $3.56 | 500 |
| 2021-12-15 | 0.00 | $3.54 | 1000 |
| 2021-12-13 | 0.00 | $3.59 | 1500 |
| 2021-12-07 | 0.00 | $3.60 | 905 |
| 2021-11-24 | 0.00 | $3.60 | 780 |
| 2021-11-09 | 0.00 | $3.78 | 500 |
| 2021-09-13 | 0.00 | $4.52 | 2990 |
| 2021-08-11 | 0.00 | $4.57 | 500 |
| 2021-08-05 | 0.00 | $4.27 | 5460 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.11
2026-07-17
Close Price
$16.60
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.11 | $16.60 | 400 |
| 2026-07-16 | -73.78 | $17.23 | 35800 |
| 2026-07-15 | -80.63 | $16.88 | 300 |
| 2026-07-14 | -78.28 | $17.00 | 200 |
| 2026-07-13 | -75.73 | $17.13 | 100 |
| 2026-07-10 | -75.73 | $17.13 | 100 |
| 2026-07-09 | -75.73 | $17.13 | 100 |
| 2026-07-08 | -75.73 | $17.13 | 500 |
| 2026-07-07 | -50.10 | $18.44 | 1.6M |
| 2026-07-06 | -57.73 | $18.05 | 20600 |
| 2026-07-02 | -100.00 | $15.89 | 10343 |
| 2026-07-01 | -87.80 | $16.61 | 917 |
| 2026-06-30 | -54.60 | $18.27 | 2222 |
| 2026-06-29 | -50.20 | $18.49 | 1000 |
| 2026-06-26 | -65.96 | $17.77 | 9717 |
| 2026-06-25 | -61.35 | $18.01 | 8312 |
| 2026-06-24 | -45.38 | $18.84 | 1200 |
| 2026-06-23 | -47.89 | $18.84 | 47500 |
| 2026-06-22 | -30.83 | $19.77 | 27700 |
| 2026-06-18 | -8.26 | $21.00 | 1300 |
| 2026-06-17 | -30.64 | $19.78 | 1049 |
| 2026-06-16 | -46.24 | $18.93 | 3004 |
| 2026-06-15 | -63.30 | $18.00 | 8720 |
| 2026-06-12 | -74.68 | $17.38 | 1400 |
| 2026-06-11 | -86.42 | $16.74 | 66820 |
| 2026-06-10 | -70.46 | $17.61 | 20534 |
| 2026-06-09 | -100.00 | $16.00 | 6840 |
| 2026-06-08 | -99.76 | $17.32 | 1100 |
| 2026-06-05 | -82.86 | $18.26 | 937 |
| 2026-06-04 | -89.28 | $18.37 | 3700 |
| 2026-06-03 | -100.00 | $18.00 | 2523 |
| 2026-06-02 | -88.52 | $18.75 | 1900 |
| 2026-06-01 | -70.49 | $19.30 | 1700 |
| 2026-05-29 | -39.54 | $20.25 | 542 |
| 2026-05-28 | -60.68 | $19.91 | 3400 |
| 2026-05-27 | -48.44 | $20.38 | 1662 |
| 2026-05-26 | -20.57 | $21.45 | 11200 |
| 2026-05-22 | -77.86 | $19.25 | 5716 |
| 2026-05-21 | -73.96 | $19.40 | 5029 |
| 2026-05-20 | -100.00 | $18.40 | 100 |
| 2026-05-19 | -100.00 | $18.40 | 100 |
| 2026-05-18 | -95.05 | $18.40 | 600 |
| 2026-05-15 | -66.58 | $19.55 | 11100 |
| 2026-05-14 | -55.45 | $20.00 | 1130 |
| 2026-05-13 | -68.53 | $19.30 | 200 |
| 2026-05-12 | -73.27 | $19.30 | 200 |
| 2026-05-11 | -46.73 | $20.80 | 200 |
| 2026-05-08 | -46.73 | $20.80 | 4211 |
| 2026-05-07 | -46.73 | $20.80 | 412810 |
| 2026-05-06 | -46.73 | $20.80 | 1030 |
| 2026-05-05 | -49.91 | $20.63 | 3237 |
| 2026-05-04 | -62.24 | $19.97 | 1530 |
| 2026-05-01 | -34.39 | $21.46 | 1100 |
| 2026-04-30 | -38.32 | $21.25 | 21639 |
| 2026-04-29 | -91.59 | $18.40 | 99 |
| 2026-04-28 | -91.59 | $18.40 | 5905 |
| 2026-04-27 | -86.54 | $18.67 | 1100 |
| 2026-04-24 | -33.84 | $21.30 | 2403 |
| 2026-04-23 | -97.29 | $19.50 | 11 |
| 2026-04-22 | -97.29 | $19.50 | 2700 |
| 2026-04-21 | -97.03 | $19.70 | 806 |
| 2026-04-20 | -98.09 | $19.00 | 9.0M |
| 2026-04-17 | -96.36 | $20.45 | 2933 |
| 2026-04-16 | -98.63 | $18.58 | 20002 |
| 2026-04-15 | -95.72 | $21.11 | 3619 |
| 2026-04-14 | -93.20 | $23.30 | 2300 |
| 2026-04-13 | -96.01 | $20.86 | 2840 |
| 2026-04-10 | -96.25 | $20.65 | 1700 |
| 2026-04-09 | -95.71 | $21.12 | 400 |
| 2026-04-08 | -93.21 | $23.29 | 3330 |
| 2026-04-07 | -97.35 | $19.69 | — |
| 2026-04-06 | -97.35 | $19.69 | — |
| 2026-04-02 | -97.35 | $19.69 | 1646 |
| 2026-04-01 | -99.29 | $18.01 | — |
| 2026-03-31 | -99.29 | $18.01 | — |
| 2026-03-30 | -99.29 | $18.01 | 3517 |
| 2026-03-27 | -100.00 | $17.39 | 3735 |
| 2026-03-26 | -10.63 | $95.16 | — |
| 2026-03-25 | -99.13 | $19.03 | 2275 |
| 2026-03-24 | -99.22 | $18.28 | 3580 |
| 2026-03-23 | -3.22 | $101.50 | — |
| 2026-03-20 | -96.61 | $20.30 | 1510 |
| 2026-03-19 | 0.00 | $104.30 | — |
| 2026-03-18 | -31.02 | $20.86 | 1065 |
| 2026-03-17 | -29.07 | $20.93 | 4200 |
| 2026-03-16 | -33.36 | $20.44 | 950 |
| 2026-03-13 | -24.61 | $21.44 | 995 |
| 2026-03-12 | -34.59 | $20.30 | 565 |
| 2026-03-11 | -36.51 | $20.08 | 4870 |
| 2026-03-10 | -28.46 | $21.00 | 19740 |
| 2026-03-06 | -23.38 | $21.58 | 10605 |
| 2026-03-04 | -25.45 | $21.27 | 1785 |
| 2026-02-24 | -25.02 | $21.32 | 1010 |
| 2026-02-18 | -19.30 | $21.99 | 4585 |
| 2026-02-17 | -8.20 | $23.29 | 3730 |
| 2026-02-12 | -4.87 | $23.68 | 6065 |
| 2026-02-11 | 0.00 | $24.25 | 1245 |
| 2026-02-10 | 0.00 | $24.07 | 1.6M |
| 2026-01-22 | 0.00 | $17.60 | 5160 |
| 2026-01-20 | -3.60 | $17.35 | 500 |
| 2026-01-13 | 0.00 | $17.57 | 1750 |
| 2025-12-17 | -16.43 | $14.68 | 500 |
| 2025-12-04 | -37.21 | $13.32 | 15000 |
| 2025-11-20 | -40.82 | $12.83 | 500 |
| 2025-11-19 | -31.78 | $13.47 | 1000 |
| 2025-11-17 | -28.53 | $13.70 | 1000 |
| 2025-11-13 | -31.21 | $13.51 | 500 |
| 2025-11-03 | 0.00 | $15.72 | 555 |
| 2025-10-16 | -19.02 | $13.26 | 5000 |
| 2025-09-18 | -23.50 | $12.85 | 500 |
| 2025-09-17 | -26.89 | $12.54 | 1250 |
| 2025-09-12 | -26.67 | $12.56 | 3580 |
| 2025-07-29 | -9.18 | $14.16 | 1475 |
| 2025-07-25 | -4.37 | $14.60 | 500 |
| 2025-07-10 | -12.90 | $13.82 | 32500 |
| 2025-06-30 | 0.00 | $15.00 | 1025 |
| 2025-05-09 | -12.48 | $11.46 | 1020 |
| 2025-05-07 | -10.61 | $11.58 | 1340 |
| 2025-05-02 | 0.00 | $12.26 | 510 |
| 2025-05-01 | -0.88 | $12.00 | 580 |
| 2025-04-09 | -24.31 | $10.14 | 16510 |
| 2025-04-08 | -35.26 | $9.27 | 500 |
| 2025-04-07 | -34.51 | $9.33 | 2235 |
| 2025-04-04 | -31.61 | $9.56 | 800 |
| 2025-04-02 | 0.00 | $12.07 | 500 |
| 2025-01-13 | 0.00 | $9.00 | 500 |
| 2024-08-05 | -51.96 | $5.85 | 580 |
| 2024-08-02 | -48.32 | $5.98 | 3395 |
| 2024-07-08 | -1.68 | $7.65 | 1555 |
| 2024-07-03 | 0.00 | $7.71 | 500 |
| 2024-06-20 | 0.00 | $7.17 | 1760 |
| 2024-06-13 | 0.00 | $7.16 | 505 |
| 2024-05-23 | 0.00 | $7.16 | 500 |
| 2024-04-22 | -13.85 | $6.12 | 4000 |
| 2024-04-04 | -14.29 | $6.11 | 500 |
| 2024-03-08 | 0.00 | $6.44 | 1065 |
| 2024-03-06 | 0.00 | $6.22 | 3405 |
| 2023-12-28 | -82.48 | $4.37 | 1240 |
| 2023-12-20 | -100.00 | $4.13 | 7500 |
| 2023-11-24 | -61.07 | $4.70 | 2000 |
| 2023-11-15 | -76.34 | $4.50 | 1000 |
| 2023-10-10 | -50.38 | $4.84 | 3000 |
| 2023-10-03 | -68.70 | $4.60 | 1000 |
| 2023-09-13 | -15.27 | $5.30 | 500 |
| 2023-09-11 | 0.00 | $5.50 | 40500 |
| 2023-08-25 | -55.17 | $4.71 | 2000 |
| 2023-08-24 | -55.17 | $4.71 | 1505 |
| 2023-08-14 | -17.27 | $4.97 | 1000 |
| 2023-07-25 | -8.64 | $5.16 | 530 |
| 2023-07-10 | -7.76 | $5.17 | 840 |
| 2023-07-07 | -5.17 | $5.23 | 1505 |
| 2023-07-05 | 0.00 | $5.35 | 1715 |
| 2023-06-22 | 0.00 | $5.11 | 2550 |
| 2023-06-07 | 0.00 | $5.00 | 2500 |
| 2023-03-23 | -30.99 | $4.21 | 1885 |
| 2023-03-08 | -13.45 | $4.51 | 500 |
| 2023-03-06 | -18.71 | $4.42 | 500 |
| 2023-02-21 | -21.64 | $4.37 | 8000 |
| 2023-01-31 | -9.94 | $4.57 | 1000 |
| 2023-01-27 | -9.94 | $4.57 | 550 |
| 2023-01-26 | -13.45 | $4.51 | 80700 |
| 2023-01-23 | -19.30 | $4.41 | 500 |
| 2023-01-18 | -14.04 | $4.50 | 500 |
| 2023-01-12 | -14.04 | $4.50 | 500 |
| 2022-12-19 | -4.68 | $4.66 | 50500 |
| 2022-12-15 | -7.02 | $4.62 | 3575 |
| 2022-10-05 | -91.67 | $3.15 | 2000 |
| 2022-10-04 | -88.89 | $3.19 | 6030 |
| 2022-09-30 | -100.00 | $3.03 | 5020 |
| 2022-09-28 | -100.00 | $3.14 | 3000 |
| 2022-09-27 | -100.00 | $3.29 | 2500 |
| 2022-09-23 | -89.19 | $3.48 | 1075 |
| 2022-09-21 | -84.68 | $3.53 | 1005 |
| 2022-09-07 | -73.87 | $3.65 | 11000 |
| 2022-08-15 | -53.15 | $3.88 | 505 |
| 2022-07-25 | -60.36 | $3.80 | 1075 |
| 2022-07-13 | -80.17 | $3.59 | 1010 |
| 2022-06-23 | -59.50 | $3.85 | 1000 |
| 2022-06-14 | -28.93 | $4.22 | 15 |
| 2022-06-13 | -28.93 | $4.22 | 3005 |
| 2022-06-10 | -14.05 | $4.40 | 1050 |
| 2022-06-06 | -8.26 | $4.47 | 1640 |
| 2022-05-04 | -77.69 | $3.63 | 1450 |
| 2022-04-07 | -100.00 | $3.36 | 9055 |
| 2022-03-22 | -76.92 | $3.67 | 9815 |
| 2022-03-08 | -100.00 | $3.40 | 3005 |
| 2022-03-07 | -92.23 | $3.62 | 10105 |
| 2021-12-31 | -86.41 | $3.68 | 9005 |
| 2021-12-21 | -96.12 | $3.58 | 7285 |
| 2021-12-16 | -98.06 | $3.56 | 500 |
| 2021-12-15 | -100.00 | $3.54 | 1000 |
| 2021-12-13 | -100.00 | $3.59 | 1500 |
| 2021-12-07 | -100.00 | $3.60 | 905 |
| 2021-11-24 | -100.00 | $3.60 | 780 |
| 2021-11-09 | -100.00 | $3.78 | 500 |
| 2021-09-13 | -16.67 | $4.52 | 2990 |
| 2021-08-11 | 0.00 | $4.57 | 500 |
| 2021-08-05 | -100.00 | $4.27 | 5460 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.27
2026-07-17
Close Price
$16.60
Vol: 400Average Directional Index - Detailed Analysis
Minimum
0.00
Average
16.56
Maximum
32.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.27 | $16.60 | 400 |
| 2026-07-16 | 6.14 | $17.23 | 35800 |
| 2026-07-15 | 6.10 | $16.88 | 300 |
| 2026-07-14 | 5.90 | $17.00 | 200 |
| 2026-07-13 | 5.72 | $17.13 | 100 |
| 2026-07-10 | 5.57 | $17.13 | 100 |
| 2026-07-09 | 5.41 | $17.13 | 100 |
| 2026-07-08 | 5.24 | $17.13 | 500 |
| 2026-07-07 | 5.06 | $18.44 | 1.6M |
| 2026-07-06 | 5.02 | $18.05 | 20600 |
| 2026-07-02 | 4.99 | $15.89 | 10343 |
| 2026-07-01 | 4.59 | $16.61 | 917 |
| 2026-06-30 | 4.28 | $18.27 | 2222 |
| 2026-06-29 | 4.20 | $18.49 | 1000 |
| 2026-06-26 | 4.18 | $17.77 | 9717 |
| 2026-06-25 | 4.14 | $18.01 | 8312 |
| 2026-06-24 | 4.14 | $18.84 | 1200 |
| 2026-06-23 | 4.26 | $18.84 | 47500 |
| 2026-06-22 | 4.39 | $19.77 | 27700 |
| 2026-06-18 | 4.52 | $21.00 | 1300 |
| 2026-06-17 | 4.51 | $19.78 | 1049 |
| 2026-06-16 | 4.67 | $18.93 | 3004 |
| 2026-06-15 | 4.88 | $18.00 | 8720 |
| 2026-06-12 | 5.11 | $17.38 | 1400 |
| 2026-06-11 | 5.22 | $16.74 | 66820 |
| 2026-06-10 | 5.19 | $17.61 | 20534 |
| 2026-06-09 | 5.26 | $16.00 | 6840 |
| 2026-06-08 | 5.04 | $17.32 | 1100 |
| 2026-06-05 | 4.95 | $18.26 | 937 |
| 2026-06-04 | 4.88 | $18.37 | 3700 |
| 2026-06-03 | 4.85 | $18.00 | 2523 |
| 2026-06-02 | 4.83 | $18.75 | 1900 |
| 2026-06-01 | 4.87 | $19.30 | 1700 |
| 2026-05-29 | 4.94 | $20.25 | 542 |
| 2026-05-28 | 5.12 | $19.91 | 3400 |
| 2026-05-27 | 5.24 | $20.38 | 1662 |
| 2026-05-26 | 5.44 | $21.45 | 11200 |
| 2026-05-22 | 5.72 | $19.25 | 5716 |
| 2026-05-21 | 5.93 | $19.40 | 5029 |
| 2026-05-20 | 6.12 | $18.40 | 100 |
| 2026-05-19 | 6.22 | $18.40 | 100 |
| 2026-05-18 | 6.32 | $18.40 | 600 |
| 2026-05-15 | 6.43 | $19.55 | 11100 |
| 2026-05-14 | 6.61 | $20.00 | 1130 |
| 2026-05-13 | 6.83 | $19.30 | 200 |
| 2026-05-12 | 7.01 | $19.30 | 200 |
| 2026-05-11 | 7.20 | $20.80 | 200 |
| 2026-05-08 | 7.47 | $20.80 | 4211 |
| 2026-05-07 | 7.76 | $20.80 | 412810 |
| 2026-05-06 | 8.14 | $20.80 | 1030 |
| 2026-05-05 | 8.53 | $20.63 | 3237 |
| 2026-05-04 | 8.94 | $19.97 | 1530 |
| 2026-05-01 | 9.33 | $21.46 | 1100 |
| 2026-04-30 | 9.80 | $21.25 | 21639 |
| 2026-04-29 | 10.29 | $18.40 | 99 |
| 2026-04-28 | 10.67 | $18.40 | 5905 |
| 2026-04-27 | 11.06 | $18.67 | 1100 |
| 2026-04-24 | 11.49 | $21.30 | 2403 |
| 2026-04-23 | 11.98 | $19.50 | 11 |
| 2026-04-22 | 12.42 | $19.50 | 2700 |
| 2026-04-21 | 12.89 | $19.70 | 806 |
| 2026-04-20 | 13.37 | $19.00 | 9.0M |
| 2026-04-17 | 13.90 | $20.45 | 2933 |
| 2026-04-16 | 14.49 | $18.58 | 20002 |
| 2026-04-15 | 15.11 | $21.11 | 3619 |
| 2026-04-14 | 15.82 | $23.30 | 2300 |
| 2026-04-13 | 16.62 | $20.86 | 2840 |
| 2026-04-10 | 17.41 | $20.65 | 1700 |
| 2026-04-09 | 18.25 | $21.12 | 400 |
| 2026-04-08 | 19.15 | $23.29 | 3330 |
| 2026-04-07 | 20.10 | $19.69 | — |
| 2026-04-06 | 21.04 | $19.69 | — |
| 2026-04-02 | 22.03 | $19.69 | 1646 |
| 2026-04-01 | 23.06 | $18.01 | — |
| 2026-03-31 | 24.13 | $18.01 | — |
| 2026-03-30 | 25.26 | $18.01 | 3517 |
| 2026-03-27 | 26.44 | $17.39 | 3735 |
| 2026-03-26 | 27.68 | $95.16 | — |
| 2026-03-25 | 28.14 | $19.03 | 2275 |
| 2026-03-24 | 29.50 | $18.28 | 3580 |
| 2026-03-23 | 30.93 | $101.50 | — |
| 2026-03-20 | 30.89 | $20.30 | 1510 |
| 2026-03-19 | 32.48 | $104.30 | — |
| 2026-03-18 | 29.58 | $20.86 | 1065 |
| 2026-03-17 | 29.73 | $20.93 | 4200 |
| 2026-03-16 | 30.03 | $20.44 | 950 |
| 2026-03-13 | 30.45 | $21.44 | 995 |
| 2026-03-12 | 30.53 | $20.30 | 565 |
| 2026-03-11 | 30.86 | $20.08 | 4870 |
| 2026-03-10 | 31.25 | $21.00 | 19740 |
| 2026-03-06 | 31.33 | $21.58 | 10605 |
| 2026-03-04 | 31.21 | $21.27 | 1785 |
| 2026-02-24 | 31.13 | $21.32 | 1010 |
| 2026-02-18 | 31.03 | $21.99 | 4585 |
| 2026-02-17 | 30.69 | $23.29 | 3730 |
| 2026-02-12 | 30.13 | $23.68 | 6065 |
| 2026-02-11 | 29.18 | $24.25 | 1245 |
| 2026-02-10 | 27.94 | $24.07 | 1.6M |
| 2026-01-22 | 26.66 | $17.60 | 5160 |
| 2026-01-20 | 26.26 | $17.35 | 500 |
| 2026-01-13 | 25.89 | $17.57 | 1750 |
| 2025-12-17 | 25.46 | $14.68 | 500 |
| 2025-12-04 | 25.61 | $13.32 | 15000 |
| 2025-11-20 | 26.11 | $12.83 | 500 |
| 2025-11-19 | 26.78 | $13.47 | 1000 |
| 2025-11-17 | 27.24 | $13.70 | 1000 |
| 2025-11-13 | 27.65 | $13.51 | 500 |
| 2025-11-03 | 28.14 | $15.72 | 555 |
| 2025-10-16 | 27.83 | $13.26 | 5000 |
| 2025-09-18 | 28.07 | $12.85 | 500 |
| 2025-09-17 | 28.42 | $12.54 | 1250 |
| 2025-09-12 | 28.88 | $12.56 | 3580 |
| 2025-07-29 | 29.35 | $14.16 | 1475 |
| 2025-07-25 | 29.23 | $14.60 | 500 |
| 2025-07-10 | 28.91 | $13.82 | 32500 |
| 2025-06-30 | 28.73 | $15.00 | 1025 |
| 2025-05-09 | 28.04 | $11.46 | 1020 |
| 2025-05-07 | 28.11 | $11.58 | 1340 |
| 2025-05-02 | 28.12 | $12.26 | 510 |
| 2025-05-01 | 27.82 | $12.00 | 580 |
| 2025-04-09 | 27.56 | $10.14 | 16510 |
| 2025-04-08 | 27.77 | $9.27 | 500 |
| 2025-04-07 | 28.25 | $9.33 | 2235 |
| 2025-04-04 | 28.76 | $9.56 | 800 |
| 2025-04-02 | 28.88 | $12.07 | 500 |
| 2025-01-13 | 27.65 | $9.00 | 500 |
| 2024-08-05 | 27.14 | $5.85 | 580 |
| 2024-08-02 | 28.03 | $5.98 | 3395 |
| 2024-07-08 | 28.88 | $7.65 | 1555 |
| 2024-07-03 | 28.18 | $7.71 | 500 |
| 2024-06-20 | 27.38 | $7.17 | 1760 |
| 2024-06-13 | 26.79 | $7.16 | 505 |
| 2024-05-23 | 26.17 | $7.16 | 500 |
| 2024-04-22 | 25.52 | $6.12 | 4000 |
| 2024-04-04 | 25.38 | $6.11 | 500 |
| 2024-03-08 | 25.19 | $6.44 | 1065 |
| 2024-03-06 | 24.66 | $6.22 | 3405 |
| 2023-12-28 | 24.21 | $4.37 | 1240 |
| 2023-12-20 | 24.98 | $4.13 | 7500 |
| 2023-11-24 | 25.94 | $4.70 | 2000 |
| 2023-11-15 | 26.52 | $4.50 | 1000 |
| 2023-10-10 | 27.34 | $4.84 | 3000 |
| 2023-10-03 | 27.82 | $4.60 | 1000 |
| 2023-09-13 | 28.61 | $5.30 | 500 |
| 2023-09-11 | 28.55 | $5.50 | 40500 |
| 2023-08-25 | 28.20 | $4.71 | 2000 |
| 2023-08-24 | 28.48 | $4.71 | 1505 |
| 2023-08-14 | 28.77 | $4.97 | 1000 |
| 2023-07-25 | 28.69 | $5.16 | 530 |
| 2023-07-10 | 28.32 | $5.17 | 840 |
| 2023-07-07 | 27.91 | $5.23 | 1505 |
| 2023-07-05 | 27.39 | $5.35 | 1715 |
| 2023-06-22 | 26.67 | $5.11 | 2550 |
| 2023-06-07 | 26.05 | $5.00 | 2500 |
| 2023-03-23 | 25.48 | $4.21 | 1885 |
| 2023-03-08 | 25.44 | $4.51 | 500 |
| 2023-03-06 | 24.93 | $4.42 | 500 |
| 2023-02-21 | 24.47 | $4.37 | 8000 |
| 2023-01-31 | 24.01 | $4.57 | 1000 |
| 2023-01-27 | 23.24 | $4.57 | 550 |
| 2023-01-26 | 22.44 | $4.51 | 80700 |
| 2023-01-23 | 21.63 | $4.41 | 500 |
| 2023-01-18 | 20.83 | $4.50 | 500 |
| 2023-01-12 | 19.89 | $4.50 | 500 |
| 2022-12-19 | 18.89 | $4.66 | 50500 |
| 2022-12-15 | 17.66 | $4.62 | 3575 |
| 2022-10-05 | 16.36 | $3.15 | 2000 |
| 2022-10-04 | 15.88 | $3.19 | 6030 |
| 2022-09-30 | 15.33 | $3.03 | 5020 |
| 2022-09-28 | 14.85 | $3.14 | 3000 |
| 2022-09-27 | 14.24 | $3.29 | 2500 |
| 2022-09-23 | 13.43 | $3.48 | 1075 |
| 2022-09-21 | 12.37 | $3.53 | 1005 |
| 2022-09-07 | 11.20 | $3.65 | 11000 |
| 2022-08-15 | 9.84 | $3.88 | 505 |
| 2022-07-25 | 8.18 | $3.80 | 1075 |
| 2022-07-13 | 6.46 | $3.59 | 1010 |
| 2022-06-23 | 4.74 | $3.85 | 1000 |
| 2022-06-14 | 2.67 | $4.22 | 15 |
| 2022-06-13 | 0.13 | $4.22 | 3005 |
| 2022-06-10 | 0.00 | $4.40 | 1050 |
| 2022-06-06 | 0.00 | $4.47 | 1640 |
| 2022-05-04 | 0.00 | $3.63 | 1450 |
| 2022-04-07 | 0.00 | $3.36 | 9055 |
| 2022-03-22 | 0.00 | $3.67 | 9815 |
| 2022-03-08 | 0.00 | $3.40 | 3005 |
| 2022-03-07 | 0.00 | $3.62 | 10105 |
| 2021-12-31 | 0.00 | $3.68 | 9005 |
| 2021-12-21 | 0.00 | $3.58 | 7285 |
| 2021-12-16 | 0.00 | $3.56 | 500 |
| 2021-12-15 | 0.00 | $3.54 | 1000 |
| 2021-12-13 | 0.00 | $3.59 | 1500 |
| 2021-12-07 | 0.00 | $3.60 | 905 |
| 2021-11-24 | 0.00 | $3.60 | 780 |
| 2021-11-09 | 0.00 | $3.78 | 500 |
| 2021-09-13 | 0.00 | $4.52 | 2990 |
| 2021-08-11 | 0.00 | $4.57 | 500 |
| 2021-08-05 | 0.00 | $4.27 | 5460 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected