Is Quaker Houghton (KWR) a Buy, Sell, or Hold?
NYSE : KWR
Quaker Houghton
$150.61 USD
-$4.15 (-2.68%)
- Volume
- 81.62K
- Average Volume
- 164.72K
- Market Capitalization
- $2.62B
- P/E Ratio
- 519.34
- Dividend Yield
- 1.35%
- Price Target
- $176.00
- Year High
- $183.01
- Year Low
- $111.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.13
- Current Ratio
- $2.45
KWR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $152.17 | $150.61 | -1.03% | 103.6K |
| 2026-07-16 | $152.02 | $154.76 | 1.80% | 112.43K |
| 2026-07-15 | $150.59 | $151.99 | 0.93% | 90000 |
| 2026-07-14 | $149.21 | $149.96 | 0.50% | 84700 |
| 2026-07-13 | $148.70 | $147.98 | -0.48% | 113.9K |
| 2026-07-10 | $145.93 | $148.17 | 1.53% | 174.75K |
| 2026-07-09 | $148.73 | $147.29 | -0.97% | 161.55K |
| 2026-07-08 | $154.82 | $147.52 | -4.72% | 192.4K |
| 2026-07-07 | $158.38 | $153.41 | -3.14% | 235.54K |
| 2026-07-06 | $160.79 | $159.43 | -0.85% | 179.4K |
| 2026-07-02 | $162.11 | $161.16 | -0.59% | 140K |
| 2026-07-01 | $158.00 | $161.25 | 2.06% | 153.03K |
| 2026-06-30 | $158.08 | $158.87 | 0.50% | 204.7K |
| 2026-06-29 | $159.62 | $156.68 | -1.84% | 182.8K |
| 2026-06-26 | $155.70 | $160.63 | 3.17% | 683.9K |
| 2026-06-25 | $153.70 | $156.59 | 1.88% | 105.7K |
| 2026-06-24 | $146.19 | $153.66 | 5.11% | 214.15K |
| 2026-06-23 | $148.76 | $146.51 | -1.51% | 120.8K |
| 2026-06-22 | $149.15 | $150.24 | 0.73% | 118.44K |
| 2026-06-18 | $149.32 | $150.18 | 0.58% | 200.8K |
| 2026-06-17 | $149.44 | $148.11 | -0.89% | 157.6K |
| 2026-06-16 | $147.27 | $148.89 | 1.10% | 136.96K |
| 2026-06-15 | $146.52 | $147.27 | 0.51% | 103.3K |
| 2026-06-12 | $145.60 | $144.46 | -0.78% | 187.8K |
| 2026-06-11 | $139.12 | $143.47 | 3.13% | 119.2K |
| 2026-06-10 | $143.99 | $136.68 | -5.08% | 179.7K |
| 2026-06-09 | $145.80 | $142.94 | -1.96% | 195.4K |
| 2026-06-08 | $142.70 | $143.21 | 0.36% | 139.7K |
| 2026-06-05 | $140.00 | $140.69 | 0.49% | 142.12K |
| 2026-06-04 | $141.98 | $140.69 | -0.91% | 158.32K |
| 2026-06-03 | $144.24 | $142.14 | -1.46% | 140.2K |
| 2026-06-02 | $142.26 | $144.24 | 1.39% | 91900 |
| 2026-06-01 | $144.19 | $142.51 | -1.17% | 117.8K |
| 2026-05-29 | $144.96 | $143.53 | -0.99% | 185.6K |
| 2026-05-28 | $146.19 | $146.94 | 0.51% | 126.7K |
| 2026-05-27 | $148.28 | $147.27 | -0.68% | 88300 |
| 2026-05-26 | $143.65 | $146.09 | 1.70% | 165.3K |
| 2026-05-22 | $137.83 | $141.84 | 2.91% | 117.9K |
| 2026-05-21 | $139.14 | $139.13 | -0.01% | 158.31K |
| 2026-05-20 | $134.69 | $140.30 | 4.17% | 138.5K |
| 2026-05-19 | $134.63 | $134.02 | -0.45% | 170.1K |
| 2026-05-18 | $138.38 | $136.27 | -1.52% | 200.1K |
| 2026-05-15 | $139.45 | $137.99 | -1.05% | 141.8K |
| 2026-05-14 | $142.76 | $142.60 | -0.11% | 146.82K |
| 2026-05-13 | $140.12 | $141.99 | 1.33% | 128.26K |
| 2026-05-12 | $143.01 | $139.95 | -2.14% | 177.7K |
| 2026-05-11 | $149.33 | $143.33 | -4.02% | 148.32K |
| 2026-05-08 | $144.30 | $147.54 | 2.25% | 87600 |
| 2026-05-07 | $143.66 | $142.94 | -0.50% | 143.2K |
| 2026-05-06 | $142.85 | $141.86 | -0.69% | 131.64K |
| 2026-05-05 | $138.40 | $140.10 | 1.23% | 141.6K |
| 2026-05-04 | $140.40 | $137.41 | -2.13% | 225.9K |
| 2026-05-01 | $140.47 | $142.43 | 1.40% | 405.51K |
| 2026-04-30 | $134.37 | $135.89 | 1.13% | 243.93K |
| 2026-04-29 | $137.84 | $133.25 | -3.33% | 130.6K |
| 2026-04-28 | $141.40 | $139.27 | -1.51% | 120K |
| 2026-04-27 | $142.73 | $140.59 | -1.50% | 126.11K |
| 2026-04-24 | $138.11 | $140.84 | 1.98% | 168.5K |
| 2026-04-23 | $137.49 | $138.39 | 0.65% | 138K |
| 2026-04-22 | $144.38 | $137.31 | -4.90% | 213.02K |
| 2026-04-21 | $140.89 | $142.51 | 1.15% | 151.2K |
| 2026-04-20 | $138.44 | $141.57 | 2.26% | 250.6K |
| 2026-04-17 | $135.45 | $139.81 | 3.22% | 203.42K |
| 2026-04-16 | $130.22 | $130.75 | 0.41% | 228.1K |
| 2026-04-15 | $128.02 | $129.90 | 1.47% | 133.24K |
| 2026-04-14 | $128.14 | $128.11 | -0.02% | 157.2K |
| 2026-04-13 | $126.69 | $127.43 | 0.58% | 254.7K |
| 2026-04-10 | $131.35 | $127.10 | -3.24% | 150.64K |
| 2026-04-09 | $126.70 | $130.38 | 2.90% | 110.43K |
| 2026-04-08 | $123.40 | $128.65 | 4.25% | 183.4K |
| 2026-04-07 | $120.13 | $122.30 | 1.81% | 159.9K |
| 2026-04-06 | $118.76 | $120.43 | 1.41% | 228.12K |
| 2026-04-02 | $122.45 | $120.57 | -1.54% | 227.31K |
| 2026-04-01 | $125.97 | $123.99 | -1.57% | 199.8K |
| 2026-03-31 | $126.19 | $124.23 | -1.55% | 172.3K |
| 2026-03-30 | $125.92 | $124.48 | -1.14% | 142.05K |
| 2026-03-27 | $125.58 | $124.76 | -0.65% | 118.63K |
| 2026-03-26 | $125.86 | $126.10 | 0.19% | 168.6K |
| 2026-03-25 | $122.79 | $126.28 | 2.84% | 129.4K |
| 2026-03-24 | $115.72 | $121.41 | 4.92% | 170.4K |
| 2026-03-23 | $118.66 | $118.23 | -0.36% | 186.84K |
| 2026-03-20 | $121.81 | $114.74 | -5.80% | 338.93K |
| 2026-03-19 | $118.36 | $121.07 | 2.29% | 202.7K |
| 2026-03-18 | $120.90 | $120.50 | -0.33% | 185.34K |
| 2026-03-17 | $117.38 | $120.68 | 2.81% | 192.02K |
| 2026-03-16 | $120.15 | $116.98 | -2.64% | 184.92K |
| 2026-03-13 | $123.00 | $118.45 | -3.70% | 220.35K |
| 2026-03-12 | $125.49 | $120.92 | -3.64% | 247.02K |
| 2026-03-11 | $128.34 | $127.20 | -0.89% | 159.9K |
| 2026-03-10 | $129.20 | $129.87 | 0.52% | 152.51K |