Is Quaker Houghton (KWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quaker Houghton (KWR) research center and poll results.
NYSE : KWR
Quaker Houghton
$150.61 USD
-$4.15 (-2.68%)
- Volume
- 81.62K
- Average Volume
- 164.72K
- Market Capitalization
- $2.62B
- P/E Ratio
- 519.34
- Dividend Yield
- 1.35%
- Price Target
- $176.00
- Year High
- $183.01
- Year Low
- $111.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.13
- Current Ratio
- $2.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
153.34
2026-07-17
Close Price
$150.61
Vol: 103600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
103.37
Average
170.92
Maximum
259.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 153.34 | $150.61 | 103600 |
| 2026-07-16 | 153.22 | $154.76 | 112432 |
| 2026-07-15 | 152.93 | $151.99 | 90000 |
| 2026-07-14 | 152.69 | $149.96 | 84700 |
| 2026-07-13 | 152.42 | $147.98 | 113900 |
| 2026-07-10 | 152.19 | $148.17 | 174746 |
| 2026-07-09 | 151.62 | $147.29 | 161549 |
| 2026-07-08 | 151.40 | $147.52 | 192400 |
| 2026-07-07 | 151.18 | $153.41 | 235538 |
| 2026-07-06 | 150.55 | $159.43 | 179400 |
| 2026-07-02 | 149.61 | $161.16 | 140000 |
| 2026-07-01 | 148.66 | $161.25 | 153028 |
| 2026-06-30 | 147.81 | $158.87 | 204700 |
| 2026-06-29 | 146.99 | $156.68 | 182800 |
| 2026-06-26 | 146.33 | $160.63 | 683900 |
| 2026-06-25 | 145.65 | $156.59 | 105700 |
| 2026-06-24 | 145.18 | $153.66 | 214148 |
| 2026-06-23 | 144.80 | $146.51 | 120800 |
| 2026-06-22 | 144.57 | $150.24 | 118437 |
| 2026-06-18 | 144.01 | $150.18 | 200800 |
| 2026-06-17 | 143.52 | $148.11 | 157602 |
| 2026-06-16 | 142.82 | $148.89 | 136959 |
| 2026-06-15 | 142.18 | $147.27 | 103300 |
| 2026-06-12 | 141.72 | $144.46 | 187800 |
| 2026-06-11 | 141.63 | $143.47 | 119200 |
| 2026-06-10 | 141.55 | $136.68 | 179700 |
| 2026-06-09 | 141.72 | $142.94 | 195400 |
| 2026-06-08 | 141.74 | $143.21 | 139700 |
| 2026-06-05 | 141.95 | $140.69 | 142115 |
| 2026-06-04 | 142.07 | $140.69 | 158320 |
| 2026-06-03 | 142.12 | $142.14 | 140200 |
| 2026-06-02 | 142.02 | $144.24 | 91900 |
| 2026-06-01 | 141.68 | $142.51 | 117800 |
| 2026-05-29 | 141.68 | $143.53 | 185600 |
| 2026-05-28 | 141.29 | $146.94 | 126700 |
| 2026-05-27 | 140.61 | $147.27 | 88300 |
| 2026-05-26 | 140.21 | $146.09 | 165300 |
| 2026-05-22 | 139.94 | $141.84 | 117900 |
| 2026-05-21 | 139.89 | $139.13 | 158306 |
| 2026-05-20 | 139.85 | $140.30 | 138500 |
| 2026-05-19 | 139.70 | $134.02 | 170100 |
| 2026-05-18 | 140.12 | $136.27 | 200100 |
| 2026-05-15 | 140.39 | $137.99 | 141800 |
| 2026-05-14 | 140.48 | $142.60 | 146820 |
| 2026-05-13 | 139.89 | $141.99 | 128259 |
| 2026-05-12 | 139.28 | $139.95 | 177700 |
| 2026-05-11 | 138.69 | $143.33 | 148321 |
| 2026-05-08 | 137.90 | $147.54 | 87600 |
| 2026-05-07 | 136.87 | $142.94 | 143200 |
| 2026-05-06 | 136.25 | $141.86 | 131644 |
| 2026-05-05 | 135.58 | $140.10 | 141600 |
| 2026-05-04 | 134.69 | $137.41 | 225900 |
| 2026-05-01 | 133.85 | $142.43 | 405506 |
| 2026-04-30 | 132.75 | $135.89 | 243931 |
| 2026-04-29 | 132.16 | $133.25 | 130600 |
| 2026-04-28 | 131.71 | $139.27 | 120000 |
| 2026-04-27 | 130.97 | $140.59 | 126107 |
| 2026-04-24 | 130.18 | $140.84 | 168500 |
| 2026-04-23 | 129.44 | $138.39 | 138003 |
| 2026-04-22 | 128.83 | $137.31 | 213025 |
| 2026-04-21 | 128.04 | $142.51 | 151200 |
| 2026-04-20 | 126.82 | $141.57 | 250600 |
| 2026-04-17 | 125.48 | $139.81 | 203424 |
| 2026-04-16 | 124.55 | $130.75 | 228100 |
| 2026-04-15 | 124.03 | $129.90 | 133242 |
| 2026-04-14 | 123.57 | $128.11 | 157200 |
| 2026-04-13 | 123.02 | $127.43 | 254700 |
| 2026-04-10 | 122.57 | $127.10 | 150640 |
| 2026-04-09 | 122.26 | $130.38 | 110427 |
| 2026-04-08 | 122.10 | $128.65 | 183403 |
| 2026-04-07 | 122.16 | $122.30 | 159900 |
| 2026-04-06 | 122.52 | $120.43 | 228124 |
| 2026-04-02 | 122.98 | $120.57 | 227313 |
| 2026-04-01 | 123.71 | $123.99 | 199800 |
| 2026-03-31 | 124.59 | $124.23 | 172300 |
| 2026-03-30 | 125.46 | $124.48 | 142049 |
| 2026-03-27 | 126.53 | $124.76 | 118634 |
| 2026-03-26 | 127.64 | $126.10 | 168600 |
| 2026-03-25 | 128.74 | $126.28 | 129401 |
| 2026-03-24 | 129.92 | $121.41 | 170400 |
| 2026-03-23 | 131.76 | $118.23 | 186837 |
| 2026-03-20 | 134.35 | $114.74 | 338932 |
| 2026-03-19 | 137.33 | $121.07 | 202700 |
| 2026-03-18 | 139.98 | $120.50 | 185336 |
| 2026-03-17 | 142.68 | $120.68 | 192020 |
| 2026-03-16 | 145.67 | $116.98 | 184925 |
| 2026-03-13 | 148.79 | $118.45 | 220348 |
| 2026-03-12 | 151.74 | $120.92 | 247019 |
| 2026-03-11 | 154.59 | $127.20 | 159900 |
| 2026-03-10 | 157.03 | $129.87 | 152508 |
| 2026-03-09 | 159.08 | $129.55 | 185727 |
| 2026-03-06 | 161.11 | $129.55 | 148300 |
| 2026-03-05 | 163.13 | $135.29 | 202421 |
| 2026-03-04 | 164.89 | $141.41 | 102045 |
| 2026-03-03 | 165.94 | $141.80 | 159528 |
| 2026-03-02 | 166.71 | $145.77 | 194300 |
| 2026-02-27 | 167.11 | $147.03 | 240800 |
| 2026-02-26 | 167.51 | $148.13 | 277508 |
| 2026-02-25 | 167.66 | $149.76 | 241621 |
| 2026-02-24 | 167.69 | $158.31 | 384400 |
| 2026-02-23 | 167.53 | $169.97 | 217300 |
| 2026-02-20 | 166.83 | $174.44 | 83300 |
| 2026-02-19 | 166.12 | $173.95 | 112428 |
| 2026-02-18 | 165.39 | $174.45 | 126900 |
| 2026-02-17 | 164.17 | $180.57 | 183315 |
| 2026-02-13 | 163.04 | $179.34 | 177502 |
| 2026-02-12 | 162.12 | $177.56 | 170842 |
| 2026-02-11 | 161.14 | $177.77 | 131935 |
| 2026-02-10 | 159.93 | $176.06 | 172100 |
| 2026-02-09 | 158.71 | $170.97 | 122105 |
| 2026-02-06 | 157.72 | $170.07 | 212700 |
| 2026-02-05 | 156.67 | $169.94 | 154610 |
| 2026-02-04 | 155.39 | $170.50 | 309900 |
| 2026-02-03 | 154.16 | $162.47 | 152847 |
| 2026-02-02 | 153.12 | $157.21 | 162100 |
| 2026-01-30 | 152.21 | $153.74 | 140900 |
| 2026-01-29 | 151.39 | $154.89 | 83628 |
| 2026-01-28 | 150.59 | $151.26 | 75905 |
| 2026-01-27 | 150.20 | $150.26 | 100600 |
| 2026-01-26 | 149.92 | $155.27 | 118134 |
| 2026-01-23 | 149.30 | $155.78 | 84529 |
| 2026-01-22 | 148.69 | $160.40 | 67500 |
| 2026-01-21 | 147.85 | $159.19 | 114200 |
| 2026-01-20 | 147.14 | $150.23 | 120309 |
| 2026-01-16 | 146.82 | $157.98 | 126451 |
| 2026-01-15 | 145.91 | $160.80 | 110913 |
| 2026-01-14 | 144.74 | $158.00 | 113800 |
| 2026-01-13 | 143.79 | $153.61 | 140700 |
| 2026-01-12 | 143.06 | $151.71 | 93600 |
| 2026-01-09 | 142.59 | $151.10 | 126425 |
| 2026-01-08 | 142.04 | $149.15 | 78402 |
| 2026-01-07 | 141.27 | $144.20 | 90500 |
| 2026-01-06 | 140.68 | $145.90 | 154717 |
| 2026-01-05 | 140.12 | $141.75 | 145943 |
| 2026-01-02 | 139.81 | $138.96 | 112700 |
| 2025-12-31 | 139.66 | $137.31 | 101300 |
| 2025-12-30 | 139.54 | $138.98 | 143211 |
| 2025-12-29 | 139.39 | $143.45 | 119000 |
| 2025-12-26 | 139.11 | $144.55 | 71645 |
| 2025-12-24 | 138.81 | $142.93 | 109538 |
| 2025-12-23 | 138.63 | $143.62 | 176610 |
| 2025-12-22 | 138.26 | $143.64 | 145000 |
| 2025-12-19 | 137.72 | $144.90 | 317700 |
| 2025-12-18 | 136.71 | $143.87 | 189500 |
| 2025-12-17 | 135.90 | $139.84 | 195213 |
| 2025-12-16 | 135.23 | $137.41 | 104503 |
| 2025-12-15 | 134.80 | $138.96 | 95906 |
| 2025-12-12 | 134.51 | $138.99 | 138100 |
| 2025-12-11 | 134.33 | $142.24 | 132612 |
| 2025-12-10 | 134.09 | $140.24 | 167000 |
| 2025-12-09 | 134.21 | $133.59 | 81739 |
| 2025-12-08 | 134.52 | $132.45 | 95100 |
| 2025-12-05 | 134.80 | $134.64 | 117618 |
| 2025-12-04 | 134.66 | $135.57 | 83221 |
| 2025-12-03 | 134.62 | $135.98 | 117726 |
| 2025-12-02 | 134.32 | $134.86 | 112803 |
| 2025-12-01 | 134.23 | $136.00 | 75700 |
| 2025-11-28 | 134.38 | $137.85 | 50500 |
| 2025-11-26 | 133.77 | $138.65 | 193832 |
| 2025-11-25 | 133.36 | $139.28 | 113025 |
| 2025-11-24 | 133.04 | $136.15 | 175100 |
| 2025-11-21 | 132.89 | $132.96 | 177024 |
| 2025-11-20 | 132.93 | $124.65 | 115925 |
| 2025-11-19 | 133.43 | $127.65 | 156900 |
| 2025-11-18 | 133.71 | $126.55 | 130100 |
| 2025-11-17 | 134.05 | $128.80 | 115342 |
| 2025-11-14 | 134.22 | $133.11 | 123900 |
| 2025-11-13 | 134.09 | $135.40 | 112215 |
| 2025-11-12 | 133.87 | $137.33 | 193420 |
| 2025-11-11 | 133.63 | $142.65 | 141400 |
| 2025-11-10 | 133.06 | $139.95 | 160200 |
| 2025-11-07 | 132.54 | $137.87 | 154900 |
| 2025-11-06 | 131.93 | $131.95 | 140300 |
| 2025-11-05 | 131.74 | $134.68 | 151100 |
| 2025-11-04 | 131.60 | $130.04 | 160800 |
| 2025-11-03 | 131.52 | $133.10 | 205648 |
| 2025-10-31 | 131.47 | $138.89 | 251500 |
| 2025-10-30 | 131.23 | $125.74 | 200000 |
| 2025-10-29 | 131.57 | $130.47 | 136100 |
| 2025-10-28 | 131.67 | $132.85 | 108610 |
| 2025-10-27 | 131.61 | $133.15 | 94141 |
| 2025-10-24 | 131.54 | $133.74 | 98900 |
| 2025-10-23 | 131.52 | $134.64 | 128000 |
| 2025-10-22 | 131.25 | $133.19 | 73900 |
| 2025-10-21 | 131.25 | $133.41 | 67800 |
| 2025-10-20 | 131.34 | $132.22 | 60647 |
| 2025-10-17 | 131.64 | $130.52 | 85600 |
| 2025-10-16 | 132.06 | $130.98 | 81843 |
| 2025-10-15 | 132.66 | $132.47 | 104542 |
| 2025-10-14 | 133.04 | $131.36 | 72611 |
| 2025-10-13 | 133.48 | $129.51 | 67900 |
| 2025-10-10 | 134.00 | $125.67 | 93504 |
| 2025-10-09 | 134.80 | $128.09 | 69100 |
| 2025-10-08 | 135.50 | $131.94 | 91321 |
| 2025-10-07 | 135.87 | $128.55 | 123528 |
| 2025-10-06 | 136.47 | $132.06 | 106542 |
| 2025-10-03 | 137.06 | $134.04 | 113000 |
| 2025-10-02 | 137.58 | $132.59 | 129800 |
| 2025-10-01 | 138.01 | $132.36 | 96809 |
| 2025-09-30 | 138.12 | $131.75 | 101703 |
| 2025-09-29 | 138.59 | $131.76 | 78231 |
| 2025-09-26 | 139.26 | $133.28 | 123600 |
| 2025-09-25 | 139.86 | $129.25 | 96400 |
| 2025-09-24 | 140.64 | $133.13 | 75340 |
| 2025-09-23 | 141.18 | $135.36 | 95108 |
| 2025-09-22 | 141.65 | $138.17 | 67100 |
| 2025-09-19 | 141.98 | $138.85 | 183039 |
| 2025-09-18 | 141.88 | $143.05 | 90305 |
| 2025-09-17 | 141.58 | $139.93 | 141700 |
| 2025-09-16 | 141.47 | $140.22 | 113249 |
| 2025-09-15 | 141.30 | $140.04 | 90430 |
| 2025-09-12 | 141.07 | $141.57 | 93300 |
| 2025-09-11 | 140.80 | $142.18 | 152803 |
| 2025-09-10 | 140.60 | $139.19 | 139010 |
| 2025-09-09 | 140.25 | $140.57 | 122600 |
| 2025-09-08 | 139.57 | $143.90 | 138925 |
| 2025-09-05 | 138.72 | $144.44 | 147100 |
| 2025-09-04 | 137.81 | $141.13 | 141100 |
| 2025-09-03 | 136.99 | $134.67 | 249000 |
| 2025-09-02 | 136.56 | $141.17 | 138418 |
| 2025-08-29 | 135.62 | $145.07 | 219600 |
| 2025-08-28 | 134.26 | $145.36 | 92000 |
| 2025-08-27 | 132.71 | $144.79 | 128900 |
| 2025-08-26 | 131.21 | $143.91 | 252934 |
| 2025-08-25 | 129.94 | $144.83 | 127715 |
| 2025-08-22 | 128.67 | $144.72 | 189600 |
| 2025-08-21 | 127.54 | $136.91 | 54500 |
| 2025-08-20 | 126.75 | $136.98 | 81614 |
| 2025-08-19 | 126.17 | $137.79 | 68200 |
| 2025-08-18 | 125.37 | $136.72 | 53104 |
| 2025-08-15 | 124.42 | $135.40 | 82800 |
| 2025-08-14 | 123.60 | $136.21 | 132523 |
| 2025-08-13 | 122.88 | $138.16 | 126813 |
| 2025-08-12 | 121.84 | $132.24 | 182438 |
| 2025-08-11 | 121.19 | $127.03 | 192103 |
| 2025-08-08 | 121.16 | $126.84 | 147700 |
| 2025-08-07 | 121.32 | $126.33 | 191635 |
| 2025-08-06 | 121.55 | $124.70 | 240047 |
| 2025-08-05 | 121.73 | $126.00 | 202908 |
| 2025-08-04 | 121.73 | $122.33 | 197625 |
| 2025-08-01 | 121.78 | $117.91 | 376900 |
| 2025-07-31 | 122.10 | $114.42 | 176035 |
| 2025-07-30 | 122.54 | $114.71 | 188238 |
| 2025-07-29 | 122.75 | $118.57 | 190000 |
| 2025-07-28 | 122.42 | $119.37 | 115519 |
| 2025-07-25 | 122.21 | $122.10 | 98400 |
| 2025-07-24 | 121.90 | $121.09 | 109400 |
| 2025-07-23 | 121.56 | $125.55 | 96202 |
| 2025-07-22 | 121.08 | $121.76 | 140904 |
| 2025-07-21 | 120.71 | $117.64 | 84641 |
| 2025-07-18 | 120.45 | $119.09 | 148800 |
| 2025-07-17 | 120.19 | $121.73 | 201903 |
| 2025-07-16 | 119.79 | $117.31 | 316800 |
| 2025-07-15 | 119.74 | $119.40 | 319100 |
| 2025-07-14 | 119.52 | $126.37 | 280500 |
| 2025-07-11 | 119.17 | $130.04 | 173600 |
| 2025-07-10 | 118.67 | $130.98 | 189100 |
| 2025-07-09 | 118.14 | $128.23 | 178900 |
| 2025-07-08 | 117.74 | $126.07 | 251400 |
| 2025-07-07 | 116.92 | $123.21 | 265400 |
| 2025-07-03 | 116.10 | $124.26 | 101244 |
| 2025-07-02 | 115.28 | $123.31 | 438900 |
| 2025-07-01 | 114.50 | $118.99 | 235200 |
| 2025-06-30 | 113.76 | $111.94 | 136300 |
| 2025-06-27 | 113.58 | $115.15 | 548319 |
| 2025-06-26 | 113.29 | $115.89 | 144723 |
| 2025-06-25 | 112.98 | $114.29 | 131702 |
| 2025-06-24 | 112.85 | $115.85 | 159000 |
| 2025-06-23 | 112.38 | $114.48 | 114900 |
| 2025-06-20 | 111.99 | $112.42 | 200927 |
| 2025-06-18 | 111.58 | $113.88 | 167800 |
| 2025-06-17 | 111.24 | $113.75 | 136142 |
| 2025-06-16 | 110.85 | $116.29 | 166302 |
| 2025-06-13 | 110.38 | $114.95 | 151600 |
| 2025-06-12 | 109.94 | $119.42 | 175601 |
| 2025-06-11 | 109.34 | $120.09 | 236447 |
| 2025-06-10 | 108.82 | $120.38 | 244139 |
| 2025-06-09 | 108.28 | $120.18 | 300800 |
| 2025-06-06 | 107.45 | $109.65 | 128100 |
| 2025-06-05 | 107.19 | $106.92 | 94730 |
| 2025-06-04 | 106.84 | $107.73 | 102317 |
| 2025-06-03 | 106.43 | $107.83 | 185700 |
| 2025-06-02 | 106.04 | $104.10 | 166642 |
| 2025-05-30 | 106.00 | $108.44 | 172900 |
| 2025-05-29 | 105.88 | $109.24 | 155600 |
| 2025-05-28 | 105.72 | $109.64 | 228529 |
| 2025-05-27 | 105.53 | $111.78 | 205139 |
| 2025-05-23 | 105.20 | $106.48 | 227500 |
| 2025-05-22 | 105.13 | $106.62 | 232000 |
| 2025-05-21 | 105.08 | $104.14 | 204826 |
| 2025-05-20 | 105.03 | $107.26 | 187300 |
| 2025-05-19 | 104.85 | $105.85 | 102900 |
| 2025-05-16 | 104.59 | $106.86 | 111500 |
| 2025-05-15 | 104.33 | $106.23 | 102200 |
| 2025-05-14 | 104.06 | $107.47 | 127115 |
| 2025-05-13 | 103.83 | $109.65 | 113800 |
| 2025-05-12 | 103.56 | $109.61 | 139700 |
| 2025-05-09 | 103.37 | $103.40 | 102000 |
| 2025-05-08 | 103.40 | $104.51 | 128110 |
| 2025-05-07 | 103.73 | $99.90 | 125401 |
| 2025-05-06 | 103.60 | $99.65 | 112137 |
| 2025-05-05 | 103.71 | $99.87 | 147900 |
| 2025-05-02 | 104.01 | $103.46 | 206648 |
| 2025-05-01 | 104.43 | $106.01 | 154800 |
| 2025-04-30 | 105.35 | $105.94 | 112803 |
| 2025-04-29 | 106.24 | $105.98 | 174614 |
| 2025-04-28 | 107.12 | $105.16 | 111700 |
| 2025-04-25 | 108.14 | $105.08 | 138048 |
| 2025-04-24 | 109.37 | $105.65 | 153502 |
| 2025-04-23 | 110.68 | $103.14 | 214900 |
| 2025-04-22 | 112.13 | $103.65 | 178000 |
| 2025-04-21 | 113.50 | $100.63 | 123200 |
| 2025-04-17 | 114.94 | $101.60 | 130600 |
| 2025-04-16 | 116.33 | $100.91 | 138620 |
| 2025-04-15 | 117.79 | $102.81 | 144600 |
| 2025-04-14 | 119.13 | $104.15 | 246027 |
| 2025-04-11 | 120.25 | $105.88 | 233624 |
| 2025-04-10 | 121.38 | $103.96 | 241011 |
| 2025-04-09 | 122.70 | $111.22 | 354200 |
| 2025-04-08 | 123.65 | $97.26 | 267500 |
| 2025-04-07 | 125.45 | $101.90 | 317000 |
| 2025-04-04 | 127.15 | $105.90 | 333727 |
| 2025-04-03 | 128.80 | $111.82 | 211200 |
| 2025-04-02 | 130.22 | $124.36 | 129700 |
| 2025-04-01 | 130.87 | $123.67 | 151204 |
| 2025-03-31 | 131.34 | $123.61 | 183422 |
| 2025-03-28 | 131.83 | $125.50 | 100200 |
| 2025-03-27 | 132.51 | $129.79 | 132603 |
| 2025-03-26 | 132.97 | $131.93 | 140011 |
| 2025-03-25 | 133.28 | $131.97 | 187200 |
| 2025-03-24 | 133.90 | $131.21 | 158812 |
| 2025-03-21 | 134.38 | $129.28 | 298900 |
| 2025-03-20 | 135.00 | $129.42 | 113720 |
| 2025-03-19 | 135.80 | $130.08 | 157400 |
| 2025-03-18 | 136.45 | $129.63 | 187431 |
| 2025-03-17 | 137.14 | $126.67 | 288200 |
| 2025-03-14 | 137.80 | $128.47 | 161342 |
| 2025-03-13 | 138.43 | $130.38 | 115100 |
| 2025-03-12 | 138.82 | $130.23 | 138822 |
| 2025-03-11 | 139.26 | $133.13 | 142100 |
| 2025-03-10 | 139.50 | $135.93 | 159114 |
| 2025-03-07 | 139.48 | $138.91 | 92000 |
| 2025-03-06 | 139.47 | $140.23 | 98200 |
| 2025-03-05 | 139.30 | $137.34 | 414449 |
| 2025-03-04 | 139.33 | $133.12 | 119501 |
| 2025-03-03 | 139.41 | $133.46 | 175100 |
| 2025-02-28 | 139.79 | $139.02 | 147600 |
| 2025-02-27 | 139.89 | $139.02 | 99341 |
| 2025-02-26 | 139.96 | $138.08 | 140300 |
| 2025-02-25 | 140.15 | $144.41 | 233828 |
| 2025-02-24 | 140.14 | $140.74 | 138913 |
| 2025-02-21 | 140.02 | $141.68 | 153800 |
| 2025-02-20 | 139.95 | $145.39 | 169700 |
| 2025-02-19 | 139.56 | $143.18 | 122700 |
| 2025-02-18 | 139.34 | $143.35 | 148400 |
| 2025-02-14 | 138.99 | $139.95 | 128631 |
| 2025-02-13 | 138.64 | $140.96 | 95947 |
| 2025-02-12 | 138.26 | $138.19 | 114500 |
| 2025-02-11 | 137.96 | $139.03 | 81800 |
| 2025-02-10 | 137.46 | $137.94 | 154009 |
| 2025-02-07 | 136.82 | $135.64 | 105148 |
| 2025-02-06 | 136.60 | $138.59 | 149212 |
| 2025-02-05 | 136.31 | $136.84 | 108100 |
| 2025-02-04 | 136.31 | $138.00 | 114339 |
| 2025-02-03 | 136.24 | $134.69 | 188700 |
| 2025-01-31 | 136.31 | $141.18 | 133700 |
| 2025-01-30 | 136.29 | $140.91 | 77600 |
| 2025-01-29 | 136.25 | $140.36 | 86600 |
| 2025-01-28 | 136.24 | $142.01 | 125129 |
| 2025-01-27 | 136.17 | $144.13 | 184127 |
| 2025-01-24 | 136.01 | $138.37 | 141300 |
| 2025-01-23 | 135.96 | $140.20 | 185200 |
| 2025-01-22 | 135.88 | $137.61 | 145500 |
| 2025-01-21 | 136.06 | $138.90 | 188928 |
| 2025-01-17 | 136.32 | $136.37 | 275126 |
| 2025-01-16 | 136.90 | $132.89 | 111000 |
| 2025-01-15 | 137.81 | $133.31 | 172300 |
| 2025-01-14 | 138.78 | $132.16 | 151400 |
| 2025-01-13 | 139.80 | $129.11 | 161500 |
| 2025-01-10 | 141.02 | $125.10 | 324610 |
| 2025-01-08 | 142.49 | $131.25 | 361105 |
| 2025-01-07 | 143.74 | $132.89 | 136443 |
| 2025-01-06 | 144.94 | $136.77 | 98332 |
| 2025-01-03 | 145.82 | $136.61 | 85000 |
| 2025-01-02 | 146.87 | $136.00 | 137919 |
| 2024-12-31 | 147.90 | $140.76 | 152300 |
| 2024-12-30 | 148.87 | $140.10 | 160000 |
| 2024-12-27 | 149.75 | $140.33 | 257300 |
| 2024-12-26 | 150.53 | $140.50 | 99100 |
| 2024-12-24 | 151.39 | $140.89 | 72139 |
| 2024-12-23 | 152.47 | $137.52 | 156000 |
| 2024-12-20 | 153.85 | $138.61 | 511100 |
| 2024-12-19 | 155.25 | $141.06 | 193536 |
| 2024-12-18 | 156.44 | $144.13 | 185800 |
| 2024-12-17 | 157.40 | $148.04 | 112802 |
| 2024-12-16 | 158.36 | $151.07 | 161107 |
| 2024-12-13 | 159.19 | $152.73 | 160600 |
| 2024-12-12 | 159.98 | $152.51 | 82700 |
| 2024-12-11 | 160.94 | $153.54 | 91848 |
| 2024-12-10 | 161.82 | $154.55 | 81700 |
| 2024-12-09 | 162.75 | $156.19 | 118626 |
| 2024-12-06 | 163.44 | $156.92 | 92925 |
| 2024-12-05 | 164.09 | $154.30 | 90819 |
| 2024-12-04 | 165.39 | $157.70 | 149100 |
| 2024-12-03 | 165.54 | $156.62 | 90236 |
| 2024-12-02 | 165.72 | $160.08 | 99600 |
| 2024-11-29 | 165.77 | $157.70 | 75900 |
| 2024-11-27 | 165.47 | $155.86 | 163400 |
| 2024-11-26 | 165.40 | $157.80 | 153500 |
| 2024-11-25 | 165.11 | $162.54 | 216025 |
| 2024-11-22 | 164.71 | $165.13 | 102013 |
| 2024-11-21 | 164.15 | $166.45 | 54535 |
| 2024-11-20 | 163.58 | $164.93 | 50600 |
| 2024-11-19 | 163.08 | $163.41 | 67922 |
| 2024-11-18 | 162.78 | $167.14 | 46765 |
| 2024-11-15 | 162.36 | $167.71 | 77500 |
| 2024-11-14 | 162.08 | $168.58 | 185200 |
| 2024-11-13 | 161.90 | $171.63 | 81800 |
| 2024-11-12 | 161.60 | $171.21 | 96300 |
| 2024-11-11 | 161.17 | $173.13 | 75600 |
| 2024-11-08 | 160.61 | $169.95 | 134306 |
| 2024-11-07 | 160.19 | $169.90 | 138639 |
| 2024-11-06 | 159.70 | $180.36 | 213600 |
| 2024-11-05 | 158.74 | $160.69 | 103200 |
| 2024-11-04 | 158.68 | $160.25 | 142137 |
| 2024-11-01 | 158.72 | $161.09 | 203243 |
| 2024-10-31 | 158.91 | $151.58 | 101402 |
| 2024-10-30 | 159.35 | $154.60 | 114400 |
| 2024-10-29 | 159.80 | $151.99 | 102500 |
| 2024-10-28 | 160.37 | $154.50 | 76733 |
| 2024-10-25 | 161.07 | $153.87 | 61300 |
| 2024-10-24 | 161.95 | $154.99 | 78117 |
| 2024-10-23 | 162.64 | $155.00 | 74309 |
| 2024-10-22 | 163.20 | $157.39 | 106823 |
| 2024-10-21 | 163.61 | $158.75 | 112836 |
| 2024-10-18 | 163.90 | $162.23 | 63702 |
| 2024-10-17 | 164.08 | $164.90 | 108600 |
| 2024-10-16 | 164.45 | $165.63 | 68600 |
| 2024-10-15 | 164.63 | $162.53 | 78900 |
| 2024-10-14 | 164.96 | $161.95 | 47900 |
| 2024-10-11 | 165.14 | $161.60 | 67600 |
| 2024-10-10 | 165.30 | $160.03 | 135019 |
| 2024-10-09 | 165.35 | $161.24 | 63830 |
| 2024-10-08 | 165.30 | $159.50 | 110900 |
| 2024-10-07 | 165.34 | $160.94 | 116400 |
| 2024-10-04 | 165.25 | $164.97 | 110112 |
| 2024-10-03 | 165.06 | $160.40 | 76900 |
| 2024-10-02 | 165.30 | $163.60 | 55000 |
| 2024-10-01 | 165.42 | $163.31 | 156700 |
| 2024-09-30 | 165.50 | $168.49 | 86623 |
| 2024-09-27 | 165.54 | $171.52 | 178447 |
| 2024-09-26 | 165.41 | $168.90 | 97600 |
| 2024-09-25 | 165.23 | $166.19 | 94243 |
| 2024-09-24 | 165.23 | $165.56 | 190243 |
| 2024-09-23 | 165.36 | $164.58 | 106839 |
| 2024-09-20 | 165.49 | $165.69 | 266040 |
| 2024-09-19 | 165.36 | $172.39 | 88500 |
| 2024-09-18 | 164.97 | $169.11 | 146143 |
| 2024-09-17 | 164.63 | $169.26 | 121600 |
| 2024-09-16 | 164.30 | $165.60 | 107300 |
| 2024-09-13 | 164.10 | $164.69 | 53942 |
| 2024-09-12 | 163.97 | $161.10 | 76602 |
| 2024-09-11 | 163.86 | $160.25 | 106600 |
| 2024-09-10 | 163.85 | $160.18 | 76647 |
| 2024-09-09 | 163.76 | $159.28 | 143508 |
| 2024-09-06 | 163.70 | $161.00 | 109345 |
| 2024-09-05 | 163.68 | $165.33 | 85040 |
| 2024-09-04 | 163.34 | $166.01 | 66811 |
| 2024-09-03 | 163.07 | $164.96 | 101000 |
| 2024-08-30 | 163.07 | $169.27 | 58000 |
| 2024-08-29 | 163.20 | $168.76 | 67347 |
| 2024-08-28 | 163.66 | $165.34 | 56909 |
| 2024-08-27 | 164.47 | $166.30 | 74014 |
| 2024-08-26 | 165.17 | $168.19 | 77302 |
| 2024-08-23 | 165.77 | $167.06 | 64637 |
| 2024-08-22 | 166.53 | $163.20 | 71000 |
| 2024-08-21 | 167.38 | $164.45 | 58100 |
| 2024-08-20 | 168.06 | $162.40 | 59400 |
| 2024-08-19 | 169.01 | $162.71 | 59219 |
| 2024-08-16 | 169.95 | $161.49 | 74400 |
| 2024-08-15 | 170.89 | $162.17 | 65000 |
| 2024-08-14 | 172.13 | $158.75 | 60148 |
| 2024-08-13 | 173.80 | $160.12 | 89200 |
| 2024-08-12 | 175.24 | $158.47 | 84604 |
| 2024-08-09 | 176.25 | $157.95 | 100907 |
| 2024-08-08 | 177.11 | $160.75 | 110400 |
| 2024-08-07 | 177.76 | $158.41 | 130900 |
| 2024-08-06 | 178.18 | $160.68 | 186300 |
| 2024-08-05 | 178.46 | $164.97 | 203800 |
| 2024-08-02 | 178.65 | $171.76 | 121900 |
| 2024-08-01 | 178.40 | $177.98 | 70100 |
| 2024-07-31 | 178.00 | $181.57 | 63746 |
| 2024-07-30 | 177.35 | $180.27 | 52500 |
| 2024-07-29 | 176.78 | $180.18 | 42001 |
| 2024-07-26 | 176.26 | $182.37 | 58441 |
| 2024-07-25 | 175.63 | $180.15 | 197143 |
| 2024-07-24 | 175.06 | $178.10 | 72100 |
| 2024-07-23 | 174.50 | $181.44 | 107500 |
| 2024-07-22 | 173.86 | $181.51 | 76514 |
| 2024-07-19 | 173.17 | $180.12 | 285743 |
| 2024-07-18 | 172.49 | $187.10 | 141331 |
| 2024-07-17 | 171.64 | $192.14 | 157500 |
| 2024-07-16 | 170.69 | $188.89 | 126502 |
| 2024-07-15 | 169.75 | $178.57 | 115044 |
| 2024-07-12 | 169.57 | $175.28 | 82938 |
| 2024-07-11 | 169.62 | $173.63 | 156200 |
| 2024-07-10 | 169.65 | $166.93 | 109146 |
| 2024-07-09 | 170.02 | $166.18 | 91613 |
| 2024-07-08 | 170.47 | $168.87 | 180233 |
| 2024-07-05 | 170.94 | $166.74 | 102000 |
| 2024-07-03 | 171.57 | $169.97 | 63800 |
| 2024-07-02 | 171.92 | $168.59 | 72400 |
| 2024-07-01 | 172.42 | $168.86 | 147929 |
| 2024-06-28 | 173.05 | $169.70 | 230921 |
| 2024-06-27 | 173.51 | $169.84 | 101842 |
| 2024-06-26 | 173.90 | $168.66 | 125300 |
| 2024-06-25 | 174.55 | $166.91 | 138613 |
| 2024-06-24 | 175.40 | $168.74 | 115908 |
| 2024-06-21 | 176.14 | $167.65 | 222649 |
| 2024-06-20 | 177.24 | $166.50 | 169500 |
| 2024-06-18 | 178.67 | $170.24 | 157214 |
| 2024-06-17 | 179.96 | $173.11 | 138300 |
| 2024-06-14 | 181.04 | $170.01 | 150645 |
| 2024-06-13 | 182.07 | $175.00 | 77133 |
| 2024-06-12 | 182.56 | $176.28 | 130400 |
| 2024-06-11 | 182.98 | $174.19 | 207114 |
| 2024-06-10 | 183.42 | $174.26 | 75100 |
| 2024-06-07 | 183.96 | $175.23 | 46819 |
| 2024-06-06 | 184.67 | $178.38 | 46100 |
| 2024-06-05 | 185.24 | $179.18 | 74716 |
| 2024-06-04 | 185.64 | $177.00 | 66223 |
| 2024-06-03 | 186.05 | $178.72 | 55115 |
| 2024-05-31 | 186.39 | $181.35 | 148030 |
| 2024-05-30 | 186.96 | $178.93 | 54134 |
| 2024-05-29 | 187.39 | $177.72 | 72600 |
| 2024-05-28 | 187.83 | $181.55 | 65446 |
| 2024-05-24 | 188.27 | $184.05 | 61842 |
| 2024-05-23 | 188.58 | $183.42 | 92824 |
| 2024-05-22 | 188.78 | $189.62 | 202832 |
| 2024-05-21 | 188.80 | $195.15 | 127900 |
| 2024-05-20 | 188.61 | $196.14 | 54945 |
| 2024-05-17 | 188.25 | $194.71 | 122200 |
| 2024-05-16 | 188.04 | $190.47 | 91327 |
| 2024-05-15 | 187.92 | $184.92 | 71100 |
| 2024-05-14 | 188.09 | $184.55 | 64600 |
| 2024-05-13 | 188.41 | $183.14 | 64640 |
| 2024-05-10 | 188.85 | $184.87 | 90000 |
| 2024-05-09 | 189.30 | $189.51 | 95600 |
| 2024-05-08 | 189.65 | $189.81 | 66108 |
| 2024-05-07 | 189.92 | $187.18 | 92537 |
| 2024-05-06 | 190.59 | $185.21 | 103614 |
| 2024-05-03 | 191.15 | $185.56 | 137930 |
| 2024-05-02 | 191.71 | $192.70 | 54500 |
| 2024-05-01 | 191.88 | $187.51 | 95830 |
| 2024-04-30 | 192.46 | $186.53 | 108722 |
| 2024-04-29 | 193.14 | $190.41 | 40647 |
| 2024-04-26 | 193.76 | $190.23 | 33823 |
| 2024-04-25 | 194.51 | $187.43 | 58929 |
| 2024-04-24 | 195.51 | $189.92 | 67937 |
| 2024-04-23 | 196.18 | $191.34 | 65000 |
| 2024-04-22 | 196.68 | $189.01 | 56433 |
| 2024-04-19 | 197.31 | $190.49 | 79400 |
| 2024-04-18 | 197.96 | $188.00 | 52700 |
| 2024-04-17 | 198.77 | $188.43 | 48627 |
| 2024-04-16 | 199.35 | $190.88 | 52422 |
| 2024-04-15 | 199.75 | $192.06 | 153305 |
| 2024-04-12 | 200.15 | $193.77 | 61842 |
| 2024-04-11 | 200.42 | $196.58 | 43401 |
| 2024-04-10 | 200.74 | $195.08 | 85235 |
| 2024-04-09 | 200.98 | $200.63 | 63119 |
| 2024-04-08 | 201.01 | $196.50 | 61200 |
| 2024-04-05 | 201.16 | $196.60 | 56300 |
| 2024-04-04 | 201.21 | $196.24 | 59300 |
| 2024-04-03 | 201.36 | $199.08 | 74308 |
| 2024-04-02 | 201.24 | $200.13 | 72511 |
| 2024-04-01 | 201.09 | $202.79 | 73421 |
| 2024-03-28 | 200.85 | $205.25 | 65248 |
| 2024-03-27 | 200.62 | $207.47 | 39318 |
| 2024-03-26 | 200.10 | $203.34 | 58409 |
| 2024-03-25 | 199.83 | $201.30 | 38831 |
| 2024-03-22 | 199.73 | $201.48 | 33027 |
| 2024-03-21 | 199.61 | $203.56 | 82000 |
| 2024-03-20 | 199.54 | $204.27 | 50700 |
| 2024-03-19 | 199.28 | $199.99 | 89600 |
| 2024-03-18 | 199.41 | $198.81 | 67300 |
| 2024-03-15 | 199.61 | $200.16 | 117000 |
| 2024-03-14 | 199.73 | $199.14 | 87900 |
| 2024-03-13 | 199.53 | $202.96 | 61700 |
| 2024-03-12 | 198.99 | $199.86 | 96500 |
| 2024-03-11 | 198.99 | $201.32 | 50900 |
| 2024-03-08 | 198.71 | $199.41 | 89621 |
| 2024-03-07 | 198.26 | $197.67 | 78531 |
| 2024-03-06 | 197.93 | $199.19 | 39836 |
| 2024-03-05 | 197.48 | $196.79 | 74200 |
| 2024-03-04 | 197.07 | $197.01 | 66001 |
| 2024-03-01 | 196.82 | $198.07 | 98300 |
| 2024-02-29 | 196.55 | $200.50 | 113500 |
| 2024-02-28 | 196.02 | $197.18 | 61100 |
| 2024-02-27 | 196.08 | $197.96 | 122146 |
| 2024-02-26 | 196.07 | $199.30 | 70937 |
| 2024-02-23 | 195.81 | $199.07 | 114200 |
| 2024-02-22 | 195.61 | $202.06 | 129631 |
| 2024-02-21 | 195.18 | $199.16 | 103300 |
| 2024-02-20 | 195.04 | $202.53 | 84000 |
| 2024-02-16 | 194.75 | $202.83 | 106933 |
| 2024-02-15 | 194.36 | $202.63 | 80212 |
| 2024-02-14 | 193.94 | $195.12 | 85711 |
| 2024-02-13 | 193.87 | $192.08 | 118500 |
| 2024-02-12 | 194.11 | $199.82 | 64938 |
| 2024-02-09 | 194.15 | $195.80 | 56207 |
| 2024-02-08 | 194.32 | $190.46 | 97136 |
| 2024-02-07 | 194.72 | $191.03 | 48419 |
| 2024-02-06 | 194.97 | $190.28 | 55212 |
| 2024-02-05 | 195.46 | $188.52 | 61721 |
| 2024-02-02 | 195.97 | $192.06 | 72400 |
| 2024-02-01 | 196.31 | $192.56 | 67923 |
| 2024-01-31 | 196.73 | $189.94 | 78548 |
| 2024-01-30 | 197.83 | $198.40 | 99700 |
| 2024-01-29 | 198.58 | $197.72 | 59637 |
| 2024-01-26 | 199.73 | $194.12 | 213801 |
| 2024-01-25 | 201.00 | $195.07 | 72128 |
| 2024-01-24 | 202.12 | $193.49 | 54900 |
| 2024-01-23 | 203.17 | $196.28 | 85400 |
| 2024-01-22 | 204.00 | $196.69 | 86000 |
| 2024-01-19 | 204.79 | $195.03 | 67242 |
| 2024-01-18 | 205.79 | $194.40 | 92017 |
| 2024-01-17 | 206.45 | $193.60 | 80200 |
| 2024-01-16 | 207.09 | $196.98 | 226900 |
| 2024-01-12 | 207.43 | $200.48 | 96737 |
| 2024-01-11 | 207.30 | $199.37 | 100814 |
| 2024-01-10 | 206.92 | $198.38 | 88123 |
| 2024-01-09 | 206.55 | $195.98 | 78020 |
| 2024-01-08 | 206.44 | $200.07 | 80600 |
| 2024-01-05 | 206.08 | $198.76 | 63600 |
| 2024-01-04 | 205.60 | $198.96 | 104544 |
| 2024-01-03 | 205.05 | $200.86 | 139904 |
| 2024-01-02 | 204.32 | $212.03 | 77530 |
| 2023-12-29 | 202.92 | $213.42 | 119500 |
| 2023-12-28 | 201.19 | $220.61 | 73000 |
| 2023-12-27 | 199.01 | $219.51 | 239200 |
| 2023-12-26 | 196.82 | $217.42 | 107000 |
| 2023-12-22 | 194.75 | $214.48 | 62913 |
| 2023-12-21 | 192.85 | $212.91 | 80200 |
| 2023-12-20 | 190.93 | $212.47 | 214200 |
| 2023-12-19 | 188.93 | $215.12 | 191634 |
| 2023-12-18 | 187.04 | $207.55 | 102000 |
| 2023-12-15 | 185.42 | $206.44 | 355300 |
| 2023-12-14 | 183.72 | $203.79 | 153600 |
| 2023-12-13 | 182.32 | $197.90 | 92616 |
| 2023-12-12 | 181.20 | $191.66 | 44148 |
| 2023-12-11 | 179.90 | $190.96 | 95229 |
| 2023-12-08 | 178.55 | $193.91 | 65200 |
| 2023-12-07 | 176.82 | $192.80 | 120800 |
| 2023-12-06 | 175.36 | $189.14 | 71639 |
| 2023-12-05 | 174.09 | $187.98 | 83900 |
| 2023-12-04 | 172.87 | $186.30 | 79700 |
| 2023-12-01 | 171.62 | $184.04 | 81349 |
| 2023-11-30 | 169.67 | $178.79 | 62940 |
| 2023-11-29 | 167.87 | $177.08 | 78500 |
| 2023-11-28 | 166.20 | $175.69 | 67446 |
| 2023-11-27 | 164.54 | $176.01 | 59700 |
| 2023-11-24 | 162.70 | $176.45 | 23829 |
| 2023-11-22 | 160.86 | $174.50 | 361600 |
| 2023-11-21 | 159.13 | $172.55 | 46600 |
| 2023-11-20 | 157.63 | $177.16 | 37027 |
| 2023-11-17 | 156.04 | $175.26 | 58344 |
| 2023-11-16 | 154.48 | $172.52 | 58220 |
| 2023-11-15 | 153.16 | $175.71 | 109600 |
| 2023-11-14 | 151.67 | $175.45 | 78731 |
| 2023-11-13 | 150.28 | $165.63 | 57243 |
| 2023-11-10 | 149.29 | $164.05 | 73322 |
| 2023-11-09 | 148.33 | $159.22 | 42631 |
| 2023-11-08 | 147.82 | $163.75 | 85635 |
| 2023-11-07 | 147.27 | $163.60 | 121541 |
| 2023-11-06 | 146.77 | $163.58 | 128431 |
| 2023-11-03 | 146.38 | $161.33 | 379700 |
| 2023-11-02 | 146.13 | $145.04 | 80201 |
| 2023-11-01 | 146.66 | $142.73 | 51428 |
| 2023-10-31 | 147.37 | $143.72 | 71600 |
| 2023-10-30 | 148.02 | $142.49 | 49700 |
| 2023-10-27 | 148.77 | $139.19 | 103400 |
| 2023-10-26 | 149.81 | $139.80 | 42500 |
| 2023-10-25 | 150.96 | $139.87 | 44900 |
| 2023-10-24 | 151.93 | $142.52 | 45600 |
| 2023-10-23 | 152.70 | $145.30 | 94200 |
| 2023-10-20 | 153.58 | $144.13 | 89916 |
| 2023-10-19 | 154.41 | $146.14 | 116400 |
| 2023-10-18 | 155.03 | $145.83 | 96421 |
| 2023-10-17 | 155.90 | $147.66 | 89700 |
| 2023-10-16 | 156.79 | $145.82 | 112400 |
| 2023-10-13 | 157.92 | $144.88 | 56300 |
| 2023-10-12 | 159.14 | $149.04 | 65637 |
| 2023-10-11 | 160.14 | $152.81 | 66200 |
| 2023-10-10 | 160.81 | $153.57 | 86100 |
| 2023-10-09 | 161.57 | $155.66 | 134225 |
| 2023-10-06 | 162.14 | $156.34 | 81034 |
| 2023-10-05 | 162.66 | $155.74 | 48800 |
| 2023-10-04 | 163.34 | $156.97 | 56505 |
| 2023-10-03 | 164.04 | $156.54 | 45501 |
| 2023-10-02 | 164.77 | $157.58 | 79211 |
| 2023-09-29 | 165.87 | $160.00 | 90400 |
| 2023-09-28 | 166.74 | $162.71 | 68700 |
| 2023-09-27 | 167.33 | $159.28 | 40716 |
| 2023-09-26 | 167.85 | $158.09 | 64000 |
| 2023-09-25 | 168.29 | $162.78 | 71629 |
| 2023-09-22 | 168.37 | $160.69 | 53600 |
| 2023-09-21 | 168.62 | $158.69 | 59763 |
| 2023-09-20 | 168.84 | $163.07 | 97100 |
| 2023-09-19 | 168.92 | $165.51 | 67107 |
| 2023-09-18 | 168.93 | $168.54 | 106400 |
| 2023-09-15 | 168.80 | $169.20 | 236061 |
| 2023-09-14 | 168.65 | $169.00 | 153700 |
| 2023-09-13 | 168.67 | $166.19 | 71900 |
| 2023-09-12 | 168.79 | $168.77 | 63300 |
| 2023-09-11 | 168.85 | $167.16 | 44200 |
| 2023-09-08 | 168.97 | $166.74 | 27526 |
| 2023-09-07 | 169.36 | $169.19 | 64000 |
| 2023-09-06 | 169.61 | $171.04 | 49136 |
| 2023-09-05 | 170.05 | $171.14 | 97300 |
| 2023-09-01 | 170.47 | $179.57 | 51100 |
| 2023-08-31 | 170.60 | $177.48 | 105800 |
| 2023-08-30 | 171.04 | $174.49 | 74600 |
| 2023-08-29 | 171.80 | $169.65 | 61200 |
| 2023-08-28 | 173.56 | $166.89 | 112927 |
| 2023-08-25 | 175.23 | $164.45 | 38323 |
| 2023-08-24 | 176.93 | $165.69 | 74937 |
| 2023-08-23 | 178.52 | $163.07 | 121400 |
| 2023-08-22 | 180.21 | $164.58 | 28600 |
| 2023-08-21 | 181.77 | $165.77 | 40236 |
| 2023-08-18 | 183.13 | $165.92 | 45700 |
| 2023-08-17 | 184.63 | $166.19 | 46305 |
| 2023-08-16 | 186.18 | $169.39 | 135541 |
| 2023-08-15 | 187.37 | $168.62 | 74800 |
| 2023-08-14 | 188.84 | $169.87 | 191300 |
| 2023-08-11 | 190.24 | $169.71 | 94200 |
| 2023-08-10 | 191.60 | $174.39 | 205708 |
| 2023-08-09 | 192.78 | $174.38 | 84600 |
| 2023-08-08 | 193.97 | $179.81 | 70935 |
| 2023-08-07 | 194.87 | $179.43 | 72227 |
| 2023-08-04 | 195.96 | $182.19 | 54400 |
| 2023-08-03 | 196.63 | $186.39 | 85900 |
| 2023-08-02 | 196.91 | $189.66 | 166600 |
| 2023-08-01 | 197.17 | $204.79 | 147300 |
| 2023-07-31 | 196.82 | $200.38 | 77613 |
| 2023-07-28 | 196.55 | $198.36 | 85708 |
| 2023-07-27 | 196.33 | $197.45 | 57604 |
| 2023-07-26 | 195.96 | $196.85 | 79406 |
| 2023-07-25 | 195.59 | $195.77 | 124233 |
| 2023-07-24 | 195.26 | $193.01 | 48900 |
| 2023-07-21 | 194.99 | $195.89 | 64700 |
| 2023-07-20 | 194.60 | $197.26 | 103300 |
| 2023-07-19 | 194.35 | $193.14 | 213700 |
| 2023-07-18 | 194.13 | $197.99 | 68549 |
| 2023-07-17 | 193.84 | $197.99 | 51900 |
| 2023-07-14 | 193.67 | $196.91 | 62738 |
| 2023-07-13 | 193.38 | $198.00 | 83600 |
| 2023-07-12 | 193.41 | $198.14 | 111400 |
| 2023-07-11 | 193.53 | $197.77 | 62200 |
| 2023-07-10 | 193.68 | $201.32 | 71947 |
| 2023-07-07 | 193.88 | $195.62 | 135800 |
| 2023-07-06 | 194.29 | $191.88 | 71400 |
| 2023-07-05 | 194.90 | $194.89 | 78800 |
| 2023-07-03 | 195.09 | $197.83 | 68112 |
| 2023-06-30 | 195.30 | $194.90 | 112715 |
| 2023-06-29 | 195.21 | $194.00 | 90200 |
| 2023-06-28 | 195.00 | $190.02 | 76900 |
| 2023-06-27 | 195.17 | $189.40 | 65445 |
| 2023-06-26 | 195.47 | $189.24 | 88219 |
| 2023-06-23 | 195.69 | $187.67 | 370839 |
| 2023-06-22 | 196.21 | $187.99 | 68948 |
| 2023-06-21 | 196.79 | $192.25 | 91600 |
| 2023-06-20 | 197.50 | $188.76 | 59603 |
| 2023-06-16 | 198.51 | $192.18 | 182300 |
| 2023-06-15 | 199.31 | $194.67 | 262531 |
| 2023-06-14 | 199.75 | $191.10 | 109102 |
| 2023-06-13 | 200.24 | $198.47 | 70616 |
| 2023-06-12 | 200.40 | $200.63 | 80800 |
| 2023-06-09 | 200.46 | $200.71 | 102639 |
| 2023-06-08 | 200.68 | $205.48 | 138900 |
| 2023-06-07 | 200.82 | $203.69 | 155900 |
| 2023-06-06 | 201.09 | $204.12 | 108125 |
| 2023-06-05 | 201.51 | $198.64 | 60098 |
| 2023-06-02 | 202.01 | $202.00 | 179008 |
| 2023-06-01 | 201.17 | $193.24 | 52700 |
| 2023-05-31 | 200.88 | $189.81 | 76216 |
| 2023-05-30 | 200.54 | $193.36 | 77300 |
| 2023-05-26 | 200.16 | $195.32 | 43143 |
| 2023-05-25 | 199.72 | $193.75 | 45500 |
| 2023-05-24 | 199.23 | $197.95 | 68900 |
| 2023-05-23 | 198.40 | $199.58 | 94638 |
| 2023-05-22 | 197.75 | $206.49 | 52000 |
| 2023-05-19 | 196.89 | $209.04 | 50900 |
| 2023-05-18 | 195.85 | $208.13 | 44800 |
| 2023-05-17 | 194.79 | $203.58 | 57500 |
| 2023-05-16 | 194.50 | $200.87 | 82033 |
| 2023-05-15 | 194.21 | $201.65 | 122127 |
| 2023-05-12 | 193.93 | $201.82 | 58100 |
| 2023-05-11 | 193.71 | $205.06 | 114400 |
| 2023-05-10 | 193.36 | $208.32 | 78522 |
| 2023-05-09 | 192.77 | $209.04 | 120036 |
| 2023-05-08 | 192.21 | $212.63 | 140336 |
| 2023-05-05 | 191.38 | $208.64 | 298004 |
| 2023-05-04 | 190.55 | $185.16 | 79908 |
| 2023-05-03 | 190.89 | $187.46 | 95300 |
| 2023-05-02 | 190.96 | $182.99 | 75408 |
| 2023-05-01 | 191.47 | $185.66 | 78637 |
| 2023-04-28 | 192.08 | $186.63 | 103000 |
| 2023-04-27 | 192.42 | $183.95 | 105300 |
| 2023-04-26 | 192.87 | $181.24 | 89200 |
| 2023-04-25 | 193.36 | $186.71 | 87808 |
| 2023-04-24 | 193.44 | $189.30 | 97200 |
| 2023-04-21 | 193.23 | $188.22 | 81947 |
| 2023-04-20 | 193.01 | $186.96 | 131200 |
| 2023-04-19 | 192.82 | $197.60 | 71532 |
| 2023-04-18 | 192.27 | $195.25 | 70500 |
| 2023-04-17 | 191.70 | $195.96 | 47000 |
| 2023-04-14 | 190.68 | $197.44 | 63300 |
| 2023-04-13 | 190.02 | $198.00 | 63724 |
| 2023-04-12 | 189.14 | $196.48 | 55847 |
| 2023-04-11 | 188.71 | $197.83 | 43806 |
| 2023-04-10 | 187.94 | $196.06 | 69700 |
| 2023-04-06 | 187.44 | $192.17 | 51300 |
| 2023-04-05 | 187.48 | $191.92 | 82749 |
| 2023-04-04 | 187.63 | $188.78 | 67310 |
| 2023-04-03 | 187.78 | $193.15 | 139800 |
| 2023-03-31 | 187.90 | $197.95 | 126100 |
| 2023-03-30 | 187.99 | $193.35 | 89142 |
| 2023-03-29 | 188.23 | $192.96 | 88100 |
| 2023-03-28 | 188.51 | $191.09 | 119235 |
| 2023-03-27 | 188.74 | $188.39 | 77222 |
| 2023-03-24 | 189.07 | $185.04 | 66700 |
| 2023-03-23 | 189.62 | $183.85 | 103915 |
| 2023-03-22 | 190.12 | $183.07 | 98911 |
| 2023-03-21 | 190.71 | $186.71 | 56912 |
| 2023-03-20 | 191.09 | $183.84 | 94400 |
| 2023-03-17 | 192.08 | $175.52 | 233000 |
| 2023-03-16 | 193.55 | $184.19 | 67819 |
| 2023-03-15 | 194.69 | $180.38 | 100500 |
| 2023-03-14 | 195.96 | $187.93 | 68300 |
| 2023-03-13 | 196.75 | $182.51 | 84600 |
| 2023-03-10 | 197.59 | $186.06 | 89000 |
| 2023-03-09 | 198.13 | $192.84 | 85700 |
| 2023-03-08 | 198.24 | $194.90 | 50800 |
| 2023-03-07 | 198.92 | $191.91 | 66044 |
| 2023-03-06 | 199.66 | $195.58 | 79800 |
| 2023-03-03 | 200.38 | $199.75 | 59400 |
| 2023-03-02 | 201.17 | $198.17 | 48135 |
| 2023-03-01 | 201.42 | $198.39 | 75300 |
| 2023-02-28 | 201.34 | $195.78 | 49915 |
| 2023-02-27 | 201.03 | $195.06 | 75609 |
| 2023-02-24 | 200.74 | $195.88 | 95800 |
| 2023-02-23 | 200.29 | $194.02 | 89300 |
| 2023-02-22 | 199.92 | $194.80 | 83500 |
| 2023-02-21 | 199.69 | $194.29 | 98343 |
| 2023-02-17 | 199.39 | $203.59 | 66200 |
| 2023-02-16 | 198.68 | $204.90 | 61800 |
| 2023-02-15 | 197.90 | $207.13 | 66700 |
| 2023-02-14 | 196.82 | $205.73 | 52434 |
| 2023-02-13 | 195.95 | $203.65 | 67914 |
| 2023-02-10 | 195.45 | $199.30 | 57100 |
| 2023-02-09 | 194.99 | $196.93 | 82735 |
| 2023-02-08 | 194.29 | $195.00 | 105601 |
| 2023-02-07 | 193.44 | $208.62 | 80811 |
| 2023-02-06 | 191.70 | $206.63 | 81602 |
| 2023-02-03 | 190.11 | $209.98 | 90800 |
| 2023-02-02 | 187.96 | $215.58 | 132300 |
| 2023-02-01 | 185.64 | $203.13 | 102600 |
| 2023-01-31 | 183.67 | $196.87 | 91517 |
| 2023-01-30 | 182.17 | $189.55 | 106900 |
| 2023-01-27 | 181.07 | $189.19 | 71820 |
| 2023-01-26 | 179.67 | $187.00 | 77213 |
| 2023-01-25 | 178.64 | $186.61 | 82300 |
| 2023-01-24 | 177.58 | $190.21 | 46938 |
| 2023-01-23 | 176.27 | $188.20 | 85938 |
| 2023-01-20 | 175.38 | $189.33 | 101049 |
| 2023-01-19 | 174.20 | $189.44 | 126400 |
| 2023-01-18 | 172.94 | $185.47 | 95537 |
| 2023-01-17 | 171.95 | $188.31 | 104128 |
| 2023-01-13 | 171.04 | $193.58 | 93700 |
| 2023-01-12 | 170.11 | $190.23 | 88000 |
| 2023-01-11 | 169.49 | $182.85 | 84107 |
| 2023-01-10 | 169.23 | $177.94 | 128700 |
| 2023-01-09 | 169.12 | $173.97 | 88700 |
| 2023-01-06 | 169.46 | $174.72 | 85119 |
| 2023-01-05 | 169.73 | $167.03 | 105408 |
| 2023-01-04 | 170.43 | $169.14 | 138200 |
| 2023-01-03 | 171.16 | $163.66 | 111547 |
| 2022-12-30 | 172.65 | $166.90 | 53932 |
| 2022-12-29 | 173.88 | $167.61 | 99717 |
| 2022-12-28 | 175.34 | $161.29 | 66900 |
| 2022-12-27 | 176.74 | $166.33 | 65017 |
| 2022-12-23 | 177.74 | $165.31 | 65100 |
| 2022-12-22 | 179.10 | $164.00 | 80500 |
| 2022-12-21 | 180.50 | $170.53 | 73600 |
| 2022-12-20 | 181.63 | $165.74 | 77300 |
| 2022-12-19 | 182.65 | $164.22 | 116100 |
| 2022-12-16 | 183.86 | $165.64 | 346340 |
| 2022-12-15 | 185.16 | $170.05 | 99100 |
| 2022-12-14 | 186.17 | $175.01 | 97100 |
| 2022-12-13 | 186.89 | $177.88 | 111000 |
| 2022-12-12 | 188.02 | $177.53 | 64111 |
| 2022-12-09 | 189.31 | $175.80 | 55904 |
| 2022-12-08 | 190.21 | $180.72 | 60800 |
| 2022-12-07 | 190.05 | $180.30 | 60740 |
| 2022-12-06 | 190.24 | $180.96 | 84700 |
| 2022-12-05 | 190.18 | $183.78 | 88500 |
| 2022-12-02 | 189.21 | $193.42 | 68300 |
| 2022-12-01 | 187.28 | $191.41 | 77315 |
| 2022-11-30 | 185.44 | $196.79 | 90418 |
| 2022-11-29 | 183.58 | $189.29 | 69200 |
| 2022-11-28 | 182.25 | $186.51 | 78700 |
| 2022-11-25 | 181.25 | $192.39 | 28236 |
| 2022-11-23 | 179.46 | $192.00 | 62524 |
| 2022-11-22 | 177.62 | $193.15 | 71042 |
| 2022-11-21 | 175.66 | $186.14 | 77217 |
| 2022-11-18 | 173.60 | $188.41 | 63545 |
| 2022-11-17 | 171.46 | $191.58 | 64800 |
| 2022-11-16 | 168.74 | $190.41 | 55116 |
| 2022-11-15 | 166.29 | $189.32 | 119842 |
| 2022-11-14 | 164.23 | $200.47 | 83617 |
| 2022-11-11 | 161.41 | $203.26 | 73129 |
| 2022-11-10 | 157.95 | $193.91 | 85200 |
| 2022-11-09 | 155.20 | $177.46 | 78100 |
| 2022-11-08 | 153.04 | $184.07 | 89400 |
| 2022-11-07 | 150.66 | $179.76 | 181400 |
| 2022-11-04 | 148.57 | $164.53 | 61312 |
| 2022-11-03 | 147.26 | $154.74 | 52100 |
| 2022-11-02 | 146.83 | $154.57 | 75832 |
| 2022-11-01 | 146.72 | $159.65 | 85500 |
| 2022-10-31 | 146.47 | $162.64 | 87600 |
| 2022-10-28 | 145.98 | $166.45 | 82100 |
| 2022-10-27 | 144.88 | $156.77 | 63700 |
| 2022-10-26 | 144.56 | $155.16 | 69508 |
| 2022-10-25 | 144.49 | $153.99 | 54000 |
| 2022-10-24 | 144.20 | $144.92 | 39039 |
| 2022-10-21 | 144.39 | $145.44 | 70600 |
| 2022-10-20 | 144.52 | $137.33 | 85100 |
| 2022-10-19 | 145.31 | $141.32 | 90240 |
| 2022-10-18 | 146.17 | $148.23 | 95916 |
| 2022-10-17 | 146.56 | $144.00 | 71900 |
| 2022-10-14 | 147.32 | $134.14 | 65600 |
| 2022-10-13 | 148.49 | $138.89 | 65713 |
| 2022-10-12 | 149.83 | $134.12 | 43300 |
| 2022-10-11 | 151.72 | $136.46 | 84330 |
| 2022-10-10 | 153.62 | $137.95 | 73909 |
| 2022-10-07 | 155.89 | $138.50 | 69300 |
| 2022-10-06 | 157.97 | $145.98 | 62414 |
| 2022-10-05 | 159.39 | $152.55 | 63900 |
| 2022-10-04 | 160.40 | $154.46 | 67022 |
| 2022-10-03 | 161.03 | $153.01 | 104147 |
| 2022-09-30 | 161.80 | $144.38 | 85900 |
| 2022-09-29 | 163.14 | $150.35 | 85300 |
| 2022-09-28 | 164.34 | $153.78 | 62900 |
| 2022-09-27 | 165.45 | $148.17 | 48528 |
| 2022-09-26 | 167.04 | $148.80 | 67500 |
| 2022-09-23 | 168.70 | $148.06 | 65100 |
| 2022-09-22 | 170.76 | $153.03 | 78938 |
| 2022-09-21 | 172.46 | $158.52 | 65817 |
| 2022-09-20 | 173.70 | $156.05 | 51000 |
| 2022-09-19 | 175.02 | $159.29 | 77124 |
| 2022-09-16 | 176.53 | $157.36 | 104530 |
| 2022-09-15 | 178.48 | $165.86 | 59900 |
| 2022-09-14 | 180.02 | $171.88 | 50500 |
| 2022-09-13 | 181.36 | $174.40 | 44406 |
| 2022-09-12 | 182.48 | $183.41 | 47700 |
| 2022-09-09 | 183.00 | $180.08 | 49900 |
| 2022-09-08 | 183.39 | $174.30 | 42800 |
| 2022-09-07 | 184.32 | $172.83 | 53900 |
| 2022-09-06 | 185.08 | $166.97 | 59315 |
| 2022-09-02 | 186.05 | $168.45 | 50100 |
| 2022-09-01 | 186.98 | $171.26 | 50007 |
| 2022-08-31 | 186.07 | $174.32 | 58400 |
| 2022-08-30 | 185.10 | $175.99 | 58300 |
| 2022-08-29 | 184.22 | $180.02 | 77500 |
| 2022-08-26 | 183.23 | $181.94 | 60300 |
| 2022-08-25 | 182.24 | $189.19 | 44522 |
| 2022-08-24 | 180.65 | $187.08 | 82900 |
| 2022-08-23 | 179.05 | $183.26 | 105903 |
| 2022-08-22 | 177.30 | $182.43 | 94900 |
| 2022-08-19 | 175.69 | $189.62 | 87014 |
| 2022-08-18 | 173.52 | $196.25 | 67649 |
| 2022-08-17 | 171.14 | $196.79 | 80713 |
| 2022-08-16 | 168.63 | $198.63 | 86146 |
| 2022-08-15 | 165.83 | $196.85 | 97042 |
| 2022-08-12 | 162.75 | $193.74 | 67400 |
| 2022-08-11 | 159.87 | $187.82 | 112600 |
| 2022-08-10 | 157.13 | $192.95 | 168000 |
| 2022-08-09 | 154.28 | $188.03 | 122500 |
| 2022-08-08 | 151.75 | $186.44 | 140120 |
| 2022-08-05 | 149.42 | $186.96 | 189900 |
| 2022-08-04 | 147.11 | $153.03 | 65148 |
| 2022-08-03 | 146.79 | $155.01 | 62042 |
| 2022-08-02 | 146.02 | $158.30 | 52907 |
| 2022-08-01 | 145.22 | $160.22 | 73116 |
| 2022-07-29 | 144.73 | $162.21 | 67600 |
| 2022-07-28 | 144.10 | $157.43 | 47900 |
| 2022-07-27 | 143.62 | $155.04 | 62500 |
| 2022-07-26 | 143.27 | $148.15 | 50100 |
| 2022-07-25 | 143.44 | $150.38 | 48800 |
| 2022-07-22 | 143.55 | $146.22 | 57800 |
| 2022-07-21 | 143.61 | $148.60 | 56542 |
| 2022-07-20 | 143.21 | $146.52 | 67408 |
| 2022-07-19 | 142.61 | $142.75 | 78312 |
| 2022-07-18 | 142.20 | $135.19 | 50540 |
| 2022-07-15 | 142.25 | $136.09 | 91900 |
| 2022-07-14 | 142.56 | $133.16 | 69038 |
| 2022-07-13 | 142.87 | $135.87 | 56600 |
| 2022-07-12 | 143.33 | $137.52 | 54100 |
| 2022-07-11 | 143.87 | $139.66 | 49516 |
| 2022-07-08 | 144.57 | $140.93 | 60600 |
| 2022-07-07 | 145.33 | $146.50 | 50200 |
| 2022-07-06 | 145.99 | $139.58 | 66300 |
| 2022-07-05 | 147.07 | $142.38 | 108600 |
| 2022-07-01 | 147.98 | $150.44 | 70200 |
| 2022-06-30 | 148.79 | $149.52 | 74249 |
| 2022-06-29 | 149.25 | $147.93 | 63620 |
| 2022-06-28 | 149.68 | $148.09 | 68031 |
| 2022-06-27 | 150.03 | $151.39 | 51400 |
| 2022-06-24 | 149.93 | $152.60 | 209231 |
| 2022-06-23 | 149.50 | $147.50 | 96731 |
| 2022-06-22 | 149.30 | $140.66 | 65944 |
| 2022-06-21 | 149.19 | $134.43 | 76933 |
| 2022-06-17 | 149.42 | $134.61 | 111800 |
| 2022-06-16 | 149.59 | $136.22 | 95700 |
| 2022-06-15 | 149.62 | $142.15 | 101100 |
| 2022-06-14 | 149.94 | $139.43 | 113300 |
| 2022-06-13 | 150.08 | $144.99 | 84039 |
| 2022-06-10 | 150.19 | $148.33 | 64600 |
| 2022-06-09 | 150.13 | $153.65 | 75500 |
| 2022-06-08 | 149.55 | $156.29 | 57300 |
| 2022-06-07 | 149.07 | $159.54 | 117747 |
| 2022-06-06 | 148.84 | $161.15 | 136800 |
| 2022-06-03 | 149.01 | $160.70 | 86500 |
| 2022-06-02 | 149.07 | $166.70 | 99700 |
| 2022-06-01 | 149.20 | $158.70 | 87537 |
| 2022-05-31 | 149.78 | $156.40 | 106920 |
| 2022-05-27 | 150.29 | $155.10 | 47600 |
| 2022-05-26 | 150.67 | $149.50 | 57744 |
| 2022-05-25 | 151.38 | $143.98 | 55749 |
| 2022-05-24 | 151.86 | $143.50 | 127029 |
| 2022-05-23 | 152.19 | $138.34 | 111148 |
| 2022-05-20 | 153.25 | $139.19 | 111240 |
| 2022-05-19 | 154.11 | $137.99 | 81326 |
| 2022-05-18 | 155.35 | $136.81 | 102300 |
| 2022-05-17 | 156.96 | $148.55 | 71300 |
| 2022-05-16 | 157.81 | $142.15 | 81500 |
| 2022-05-13 | 158.74 | $147.28 | 83400 |
| 2022-05-12 | 159.38 | $147.04 | 167600 |
| 2022-05-11 | 160.16 | $142.16 | 84300 |
| 2022-05-10 | 161.11 | $146.63 | 115912 |
| 2022-05-09 | 161.90 | $154.84 | 112623 |
| 2022-05-06 | 162.37 | $164.65 | 88812 |
| 2022-05-05 | 162.70 | $161.83 | 110600 |
| 2022-05-04 | 163.26 | $169.31 | 53338 |
| 2022-05-03 | 163.68 | $170.39 | 90703 |
| 2022-05-02 | 164.25 | $166.58 | 95041 |
| 2022-04-29 | 164.91 | $162.71 | 106718 |
| 2022-04-28 | 165.42 | $163.62 | 100000 |
| 2022-04-27 | 166.11 | $153.70 | 63900 |
| 2022-04-26 | 167.98 | $150.05 | 78400 |
| 2022-04-25 | 169.81 | $159.42 | 90144 |
| 2022-04-22 | 171.23 | $156.45 | 77800 |
| 2022-04-21 | 172.79 | $162.86 | 78744 |
| 2022-04-20 | 173.82 | $168.93 | 63906 |
| 2022-04-19 | 174.61 | $165.56 | 63900 |
| 2022-04-18 | 175.66 | $160.82 | 58300 |
| 2022-04-14 | 176.93 | $160.00 | 56337 |
| 2022-04-13 | 177.97 | $162.59 | 73207 |
| 2022-04-12 | 178.76 | $161.17 | 61400 |
| 2022-04-11 | 179.34 | $162.43 | 93526 |
| 2022-04-08 | 179.80 | $164.29 | 68040 |
| 2022-04-07 | 180.04 | $171.31 | 65700 |
| 2022-04-06 | 180.23 | $173.07 | 64718 |
| 2022-04-05 | 180.64 | $177.58 | 64700 |
| 2022-04-04 | 180.43 | $181.86 | 58600 |
| 2022-04-01 | 180.00 | $179.81 | 78000 |
| 2022-03-31 | 179.92 | $172.81 | 99118 |
| 2022-03-30 | 180.18 | $177.43 | 93126 |
| 2022-03-29 | 180.48 | $191.10 | 76400 |
| 2022-03-28 | 179.66 | $186.66 | 47300 |
| 2022-03-25 | 179.61 | $187.77 | 38900 |
| 2022-03-24 | 179.69 | $187.70 | 55712 |
| 2022-03-23 | 179.99 | $183.43 | 49214 |
| 2022-03-22 | 180.63 | $184.82 | 38441 |
| 2022-03-21 | 181.39 | $186.50 | 51500 |
| 2022-03-18 | 182.42 | $186.27 | 109337 |
| 2022-03-17 | 183.59 | $180.82 | 40938 |
| 2022-03-16 | 185.10 | $178.29 | 65725 |
| 2022-03-15 | 186.61 | $172.80 | 56900 |
| 2022-03-14 | 188.08 | $171.59 | 56400 |
| 2022-03-11 | 189.32 | $169.27 | 41915 |
| 2022-03-10 | 190.81 | $174.93 | 42734 |
| 2022-03-09 | 192.45 | $181.33 | 47900 |
| 2022-03-08 | 193.57 | $173.49 | 76500 |
| 2022-03-07 | 194.81 | $173.27 | 74100 |
| 2022-03-04 | 196.00 | $178.03 | 53700 |
| 2022-03-03 | 197.21 | $178.14 | 51818 |
| 2022-03-02 | 198.69 | $183.32 | 79200 |
| 2022-03-01 | 199.92 | $174.77 | 97119 |
| 2022-02-28 | 201.64 | $185.61 | 87103 |
| 2022-02-25 | 202.53 | $189.45 | 78200 |
| 2022-02-24 | 202.97 | $193.74 | 92249 |
| 2022-02-23 | 203.48 | $196.07 | 52700 |
| 2022-02-22 | 204.01 | $200.09 | 58738 |
| 2022-02-18 | 204.49 | $207.19 | 69113 |
| 2022-02-17 | 204.39 | $209.67 | 52518 |
| 2022-02-16 | 204.36 | $210.88 | 57848 |
| 2022-02-15 | 204.55 | $208.64 | 33144 |
| 2022-02-14 | 204.90 | $202.14 | 71825 |
| 2022-02-11 | 205.60 | $196.27 | 48049 |
| 2022-02-10 | 206.83 | $199.08 | 73200 |
| 2022-02-09 | 207.81 | $207.84 | 47900 |
| 2022-02-08 | 208.45 | $203.77 | 63100 |
| 2022-02-07 | 209.36 | $198.13 | 39100 |
| 2022-02-04 | 210.83 | $197.09 | 37100 |
| 2022-02-03 | 212.54 | $202.30 | 30000 |
| 2022-02-02 | 214.15 | $207.72 | 46600 |
| 2022-02-01 | 215.87 | $207.88 | 77900 |
| 2022-01-31 | 217.46 | $209.17 | 71542 |
| 2022-01-28 | 218.54 | $203.48 | 115100 |
| 2022-01-27 | 219.89 | $198.31 | 56800 |
| 2022-01-26 | 221.48 | $203.90 | 45236 |
| 2022-01-25 | 223.01 | $206.65 | 49417 |
| 2022-01-24 | 224.35 | $209.70 | 85044 |
| 2022-01-21 | 225.51 | $205.23 | 68918 |
| 2022-01-20 | 226.61 | $208.92 | 45600 |
| 2022-01-19 | 227.34 | $214.80 | 46700 |
| 2022-01-18 | 227.62 | $215.63 | 66100 |
| 2022-01-14 | 228.07 | $216.03 | 79900 |
| 2022-01-13 | 228.67 | $221.02 | 60300 |
| 2022-01-12 | 229.44 | $218.62 | 57933 |
| 2022-01-11 | 230.17 | $220.59 | 74400 |
| 2022-01-10 | 230.99 | $222.00 | 67533 |
| 2022-01-07 | 231.82 | $227.63 | 62546 |
| 2022-01-06 | 232.35 | $231.12 | 61137 |
| 2022-01-05 | 232.89 | $234.52 | 61700 |
| 2022-01-04 | 233.06 | $242.12 | 33700 |
| 2022-01-03 | 232.69 | $239.73 | 62200 |
| 2021-12-31 | 232.15 | $230.78 | 31604 |
| 2021-12-30 | 232.28 | $230.42 | 44121 |
| 2021-12-29 | 232.22 | $230.23 | 51800 |
| 2021-12-28 | 232.10 | $234.42 | 30403 |
| 2021-12-27 | 231.95 | $233.39 | 38733 |
| 2021-12-23 | 232.14 | $233.06 | 47010 |
| 2021-12-22 | 232.68 | $227.19 | 67013 |
| 2021-12-21 | 233.69 | $223.58 | 65048 |
| 2021-12-20 | 234.97 | $220.26 | 70200 |
| 2021-12-17 | 236.34 | $224.66 | 347521 |
| 2021-12-16 | 237.71 | $228.03 | 92000 |
| 2021-12-15 | 239.09 | $236.40 | 95328 |
| 2021-12-14 | 240.63 | $233.19 | 68300 |
| 2021-12-13 | 242.59 | $237.05 | 56400 |
| 2021-12-10 | 244.26 | $238.70 | 39847 |
| 2021-12-09 | 245.86 | $238.12 | 34700 |
| 2021-12-08 | 247.62 | $242.04 | 31448 |
| 2021-12-07 | 249.09 | $237.78 | 44746 |
| 2021-12-06 | 250.77 | $234.72 | 61139 |
| 2021-12-03 | 252.55 | $228.94 | 37901 |
| 2021-12-02 | 254.12 | $233.47 | 38100 |
| 2021-12-01 | 255.50 | $229.19 | 82329 |
| 2021-11-30 | 256.85 | $227.85 | 113000 |
| 2021-11-29 | 258.13 | $231.28 | 80400 |
| 2021-11-26 | 258.86 | $237.26 | 37839 |
| 2021-11-24 | 259.35 | $243.85 | 35310 |
| 2021-11-23 | 259.12 | $247.50 | 88600 |
| 2021-11-22 | 259.06 | $249.03 | 36520 |
| 2021-11-19 | 258.74 | $247.68 | 42400 |
| 2021-11-18 | 258.07 | $252.16 | 67200 |
| 2021-11-17 | 257.30 | $255.63 | 115910 |
| 2021-11-16 | 256.34 | $267.19 | 59700 |
| 2021-11-15 | 254.72 | $272.37 | 48400 |
| 2021-11-12 | 252.95 | $270.40 | 33700 |
| 2021-11-11 | 251.21 | $270.67 | 73844 |
| 2021-11-10 | 249.48 | $273.47 | 47900 |
| 2021-11-09 | 247.39 | $271.26 | 39909 |
| 2021-11-08 | 245.49 | $271.40 | 41116 |
| 2021-11-05 | 243.50 | $270.49 | 70940 |
| 2021-11-04 | 241.61 | $260.27 | 44312 |
| 2021-11-03 | 240.34 | $261.00 | 40800 |
| 2021-11-02 | 238.95 | $256.32 | 35632 |
| 2021-11-01 | 238.32 | $253.37 | 39014 |
| 2021-10-29 | 237.83 | $245.84 | 32538 |
| 2021-10-28 | 237.68 | $247.18 | 40106 |
| 2021-10-27 | 237.21 | $239.12 | 38147 |
| 2021-10-26 | 237.29 | $246.39 | 61834 |
| 2021-10-25 | 237.08 | $242.63 | 52000 |
| 2021-10-22 | 237.35 | $234.14 | 23100 |
| 2021-10-21 | 237.73 | $236.90 | 40700 |
| 2021-10-20 | 238.08 | $236.36 | 33200 |
| 2021-10-19 | 238.12 | $234.86 | 20039 |
| 2021-10-18 | 238.10 | $236.89 | 34018 |
| 2021-10-15 | 237.98 | $235.63 | 36200 |
| 2021-10-14 | 238.19 | $236.02 | 46100 |
| 2021-10-13 | 238.84 | $231.78 | 43300 |
| 2021-10-12 | 239.81 | $233.28 | 30835 |
| 2021-10-11 | 240.67 | $231.50 | 26843 |
| 2021-10-08 | 241.88 | $232.73 | 57025 |
| 2021-10-07 | 243.22 | $234.81 | 50300 |
| 2021-10-06 | 244.50 | $233.19 | 61400 |
| 2021-10-05 | 245.86 | $243.72 | 38209 |
| 2021-10-04 | 246.70 | $243.70 | 56436 |
| 2021-10-01 | 247.63 | $242.81 | 64349 |
| 2021-09-30 | 248.56 | $237.72 | 49500 |
| 2021-09-29 | 249.66 | $240.64 | 34047 |
| 2021-09-28 | 250.59 | $242.35 | 35300 |
| 2021-09-27 | 251.37 | $247.96 | 48400 |
| 2021-09-24 | 251.71 | $241.67 | 45042 |
| 2021-09-23 | 251.95 | $244.06 | 39600 |
| 2021-09-22 | 252.07 | $237.12 | 35826 |
| 2021-09-21 | 252.47 | $234.50 | 30524 |
| 2021-09-20 | 252.99 | $234.40 | 53332 |
| 2021-09-17 | 253.22 | $239.81 | 210111 |
| 2021-09-16 | 253.13 | $249.09 | 27500 |
| 2021-09-15 | 252.71 | $251.22 | 37300 |
| 2021-09-14 | 252.47 | $250.37 | 38908 |
| 2021-09-13 | 252.41 | $255.65 | 35012 |
| 2021-09-10 | 252.28 | $259.55 | 56700 |
| 2021-09-09 | 251.99 | $260.38 | 55300 |
| 2021-09-08 | 251.69 | $260.39 | 41213 |
| 2021-09-07 | 251.63 | $260.63 | 46500 |
| 2021-09-03 | 251.41 | $262.19 | 50100 |
| 2021-09-02 | 251.19 | $261.51 | 33928 |
| 2021-09-01 | 250.69 | $259.78 | 35600 |
| 2021-08-31 | 249.99 | $259.12 | 44800 |
| 2021-08-30 | 249.91 | $258.07 | 55600 |
| 2021-08-27 | 249.54 | $254.60 | 74768 |
| 2021-08-26 | 249.40 | $246.56 | 31423 |
| 2021-08-25 | 249.65 | $246.44 | 34230 |
| 2021-08-24 | 249.55 | $245.23 | 34717 |
| 2021-08-23 | 249.34 | $244.75 | 36600 |
| 2021-08-20 | 249.06 | $239.10 | 38941 |
| 2021-08-19 | 249.09 | $237.87 | 22237 |
| 2021-08-18 | 248.92 | $240.88 | 50600 |
| 2021-08-17 | 248.55 | $246.38 | 20000 |
| 2021-08-16 | 247.86 | $249.07 | 26400 |
| 2021-08-13 | 246.63 | $253.17 | 30000 |
| 2021-08-12 | 245.40 | $253.75 | 45203 |
| 2021-08-11 | 244.23 | $254.31 | 62300 |
| 2021-08-10 | 243.11 | $259.18 | 65700 |
| 2021-08-09 | 241.88 | $256.25 | 49900 |
| 2021-08-06 | 240.95 | $257.70 | 43909 |
| 2021-08-05 | 239.96 | $251.60 | 35600 |
| 2021-08-04 | 239.11 | $245.86 | 62200 |
| 2021-08-03 | 238.74 | $257.37 | 96700 |
| 2021-08-02 | 237.64 | $250.71 | 77500 |
| 2021-07-30 | 237.03 | $251.74 | 74528 |
| 2021-07-29 | 236.40 | $251.60 | 55800 |
| 2021-07-28 | 235.68 | $244.49 | 51000 |
| 2021-07-27 | 235.17 | $241.00 | 38603 |
| 2021-07-26 | 234.85 | $239.16 | 45600 |
| 2021-07-23 | 234.72 | $239.80 | 36742 |
| 2021-07-22 | 234.56 | $234.35 | 29204 |
| 2021-07-21 | 234.61 | $233.60 | 48706 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
151.33
2026-07-17
Close Price
$150.61
Vol: 103600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
105.25
Average
170.93
Maximum
259.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.33 | $150.61 | 103600 |
| 2026-07-16 | 151.41 | $154.76 | 112432 |
| 2026-07-15 | 151.05 | $151.99 | 90000 |
| 2026-07-14 | 150.95 | $149.96 | 84700 |
| 2026-07-13 | 151.06 | $147.98 | 113900 |
| 2026-07-10 | 151.38 | $148.17 | 174746 |
| 2026-07-09 | 151.72 | $147.29 | 161549 |
| 2026-07-08 | 152.19 | $147.52 | 192400 |
| 2026-07-07 | 152.68 | $153.41 | 235538 |
| 2026-07-06 | 152.60 | $159.43 | 179400 |
| 2026-07-02 | 151.88 | $161.16 | 140000 |
| 2026-07-01 | 150.91 | $161.25 | 153028 |
| 2026-06-30 | 149.82 | $158.87 | 204700 |
| 2026-06-29 | 148.87 | $156.68 | 182800 |
| 2026-06-26 | 148.04 | $160.63 | 683900 |
| 2026-06-25 | 146.72 | $156.59 | 105700 |
| 2026-06-24 | 145.68 | $153.66 | 214148 |
| 2026-06-23 | 144.84 | $146.51 | 120800 |
| 2026-06-22 | 144.66 | $150.24 | 118437 |
| 2026-06-18 | 144.08 | $150.18 | 200800 |
| 2026-06-17 | 143.43 | $148.11 | 157602 |
| 2026-06-16 | 142.94 | $148.89 | 136959 |
| 2026-06-15 | 142.31 | $147.27 | 103300 |
| 2026-06-12 | 141.79 | $144.46 | 187800 |
| 2026-06-11 | 141.51 | $143.47 | 119200 |
| 2026-06-10 | 141.31 | $136.68 | 179700 |
| 2026-06-09 | 141.79 | $142.94 | 195400 |
| 2026-06-08 | 141.67 | $143.21 | 139700 |
| 2026-06-05 | 141.51 | $140.69 | 142115 |
| 2026-06-04 | 141.60 | $140.69 | 158320 |
| 2026-06-03 | 141.69 | $142.14 | 140200 |
| 2026-06-02 | 141.65 | $144.24 | 91900 |
| 2026-06-01 | 141.37 | $142.51 | 117800 |
| 2026-05-29 | 141.25 | $143.53 | 185600 |
| 2026-05-28 | 141.01 | $146.94 | 126700 |
| 2026-05-27 | 140.39 | $147.27 | 88300 |
| 2026-05-26 | 139.66 | $146.09 | 165300 |
| 2026-05-22 | 138.99 | $141.84 | 117900 |
| 2026-05-21 | 138.69 | $139.13 | 158306 |
| 2026-05-20 | 138.64 | $140.30 | 138500 |
| 2026-05-19 | 138.47 | $134.02 | 170100 |
| 2026-05-18 | 138.93 | $136.27 | 200100 |
| 2026-05-15 | 139.22 | $137.99 | 141800 |
| 2026-05-14 | 139.34 | $142.60 | 146820 |
| 2026-05-13 | 139.00 | $141.99 | 128259 |
| 2026-05-12 | 138.69 | $139.95 | 177700 |
| 2026-05-11 | 138.55 | $143.33 | 148321 |
| 2026-05-08 | 138.05 | $147.54 | 87600 |
| 2026-05-07 | 137.05 | $142.94 | 143200 |
| 2026-05-06 | 136.43 | $141.86 | 131644 |
| 2026-05-05 | 135.86 | $140.10 | 141600 |
| 2026-05-04 | 135.42 | $137.41 | 225900 |
| 2026-05-01 | 135.21 | $142.43 | 405506 |
| 2026-04-30 | 134.44 | $135.89 | 243931 |
| 2026-04-29 | 134.29 | $133.25 | 130600 |
| 2026-04-28 | 134.40 | $139.27 | 120000 |
| 2026-04-27 | 133.89 | $140.59 | 126107 |
| 2026-04-24 | 133.18 | $140.84 | 168500 |
| 2026-04-23 | 132.38 | $138.39 | 138003 |
| 2026-04-22 | 131.75 | $137.31 | 213025 |
| 2026-04-21 | 131.16 | $142.51 | 151200 |
| 2026-04-20 | 129.97 | $141.57 | 250600 |
| 2026-04-17 | 128.74 | $139.81 | 203424 |
| 2026-04-16 | 127.58 | $130.75 | 228100 |
| 2026-04-15 | 127.25 | $129.90 | 133242 |
| 2026-04-14 | 126.97 | $128.11 | 157200 |
| 2026-04-13 | 126.85 | $127.43 | 254700 |
| 2026-04-10 | 126.78 | $127.10 | 150640 |
| 2026-04-09 | 126.75 | $130.38 | 110427 |
| 2026-04-08 | 126.37 | $128.65 | 183403 |
| 2026-04-07 | 126.13 | $122.30 | 159900 |
| 2026-04-06 | 126.53 | $120.43 | 228124 |
| 2026-04-02 | 127.17 | $120.57 | 227313 |
| 2026-04-01 | 127.87 | $123.99 | 199800 |
| 2026-03-31 | 128.28 | $124.23 | 172300 |
| 2026-03-30 | 128.70 | $124.48 | 142049 |
| 2026-03-27 | 129.15 | $124.76 | 118634 |
| 2026-03-26 | 129.61 | $126.10 | 168600 |
| 2026-03-25 | 129.98 | $126.28 | 129401 |
| 2026-03-24 | 130.37 | $121.41 | 170400 |
| 2026-03-23 | 131.31 | $118.23 | 186837 |
| 2026-03-20 | 132.69 | $114.74 | 338932 |
| 2026-03-19 | 134.58 | $121.07 | 202700 |
| 2026-03-18 | 136.00 | $120.50 | 185336 |
| 2026-03-17 | 137.63 | $120.68 | 192020 |
| 2026-03-16 | 139.42 | $116.98 | 184925 |
| 2026-03-13 | 141.78 | $118.45 | 220348 |
| 2026-03-12 | 144.23 | $120.92 | 247019 |
| 2026-03-11 | 146.69 | $127.20 | 159900 |
| 2026-03-10 | 148.74 | $129.87 | 152508 |
| 2026-03-09 | 150.73 | $129.55 | 185727 |
| 2026-03-06 | 152.96 | $129.55 | 148300 |
| 2026-03-05 | 155.42 | $135.29 | 202421 |
| 2026-03-04 | 157.54 | $141.41 | 102045 |
| 2026-03-03 | 159.24 | $141.80 | 159528 |
| 2026-03-02 | 161.07 | $145.77 | 194300 |
| 2026-02-27 | 162.68 | $147.03 | 240800 |
| 2026-02-26 | 164.33 | $148.13 | 277508 |
| 2026-02-25 | 166.03 | $149.76 | 241621 |
| 2026-02-24 | 167.75 | $158.31 | 384400 |
| 2026-02-23 | 168.74 | $169.97 | 217300 |
| 2026-02-20 | 168.61 | $174.44 | 83300 |
| 2026-02-19 | 168.00 | $173.95 | 112428 |
| 2026-02-18 | 167.37 | $174.45 | 126900 |
| 2026-02-17 | 166.63 | $180.57 | 183315 |
| 2026-02-13 | 165.16 | $179.34 | 177502 |
| 2026-02-12 | 163.66 | $177.56 | 170842 |
| 2026-02-11 | 162.20 | $177.77 | 131935 |
| 2026-02-10 | 160.56 | $176.06 | 172100 |
| 2026-02-09 | 158.93 | $170.97 | 122105 |
| 2026-02-06 | 157.66 | $170.07 | 212700 |
| 2026-02-05 | 156.36 | $169.94 | 154610 |
| 2026-02-04 | 154.93 | $170.50 | 309900 |
| 2026-02-03 | 153.29 | $162.47 | 152847 |
| 2026-02-02 | 152.32 | $157.21 | 162100 |
| 2026-01-30 | 151.81 | $153.74 | 140900 |
| 2026-01-29 | 151.61 | $154.89 | 83628 |
| 2026-01-28 | 151.26 | $151.26 | 75905 |
| 2026-01-27 | 151.26 | $150.26 | 100600 |
| 2026-01-26 | 151.37 | $155.27 | 118134 |
| 2026-01-23 | 150.95 | $155.78 | 84529 |
| 2026-01-22 | 150.45 | $160.40 | 67500 |
| 2026-01-21 | 149.40 | $159.19 | 114200 |
| 2026-01-20 | 148.37 | $150.23 | 120309 |
| 2026-01-16 | 148.17 | $157.98 | 126451 |
| 2026-01-15 | 147.14 | $160.80 | 110913 |
| 2026-01-14 | 145.70 | $158.00 | 113800 |
| 2026-01-13 | 144.41 | $153.61 | 140700 |
| 2026-01-12 | 143.44 | $151.71 | 93600 |
| 2026-01-09 | 142.57 | $151.10 | 126425 |
| 2026-01-08 | 141.67 | $149.15 | 78402 |
| 2026-01-07 | 140.88 | $144.20 | 90500 |
| 2026-01-06 | 140.53 | $145.90 | 154717 |
| 2026-01-05 | 139.97 | $141.75 | 145943 |
| 2026-01-02 | 139.78 | $138.96 | 112700 |
| 2025-12-31 | 139.87 | $137.31 | 101300 |
| 2025-12-30 | 140.14 | $138.98 | 143211 |
| 2025-12-29 | 140.26 | $143.45 | 119000 |
| 2025-12-26 | 139.92 | $144.55 | 71645 |
| 2025-12-24 | 139.44 | $142.93 | 109538 |
| 2025-12-23 | 139.07 | $143.62 | 176610 |
| 2025-12-22 | 138.59 | $143.64 | 145000 |
| 2025-12-19 | 138.06 | $144.90 | 317700 |
| 2025-12-18 | 137.34 | $143.87 | 189500 |
| 2025-12-17 | 136.65 | $139.84 | 195213 |
| 2025-12-16 | 136.31 | $137.41 | 104503 |
| 2025-12-15 | 136.20 | $138.96 | 95906 |
| 2025-12-12 | 135.91 | $138.99 | 138100 |
| 2025-12-11 | 135.58 | $142.24 | 132612 |
| 2025-12-10 | 134.88 | $140.24 | 167000 |
| 2025-12-09 | 134.32 | $133.59 | 81739 |
| 2025-12-08 | 134.40 | $132.45 | 95100 |
| 2025-12-05 | 134.60 | $134.64 | 117618 |
| 2025-12-04 | 134.60 | $135.57 | 83221 |
| 2025-12-03 | 134.49 | $135.98 | 117726 |
| 2025-12-02 | 134.34 | $134.86 | 112803 |
| 2025-12-01 | 134.28 | $136.00 | 75700 |
| 2025-11-28 | 134.10 | $137.85 | 50500 |
| 2025-11-26 | 133.71 | $138.65 | 193832 |
| 2025-11-25 | 133.19 | $139.28 | 113025 |
| 2025-11-24 | 132.55 | $136.15 | 175100 |
| 2025-11-21 | 132.17 | $132.96 | 177024 |
| 2025-11-20 | 132.08 | $124.65 | 115925 |
| 2025-11-19 | 132.86 | $127.65 | 156900 |
| 2025-11-18 | 133.41 | $126.55 | 130100 |
| 2025-11-17 | 134.14 | $128.80 | 115342 |
| 2025-11-14 | 134.70 | $133.11 | 123900 |
| 2025-11-13 | 134.86 | $135.40 | 112215 |
| 2025-11-12 | 134.81 | $137.33 | 193420 |
| 2025-11-11 | 134.54 | $142.65 | 141400 |
| 2025-11-10 | 133.69 | $139.95 | 160200 |
| 2025-11-07 | 133.03 | $137.87 | 154900 |
| 2025-11-06 | 132.52 | $131.95 | 140300 |
| 2025-11-05 | 132.58 | $134.68 | 151100 |
| 2025-11-04 | 132.36 | $130.04 | 160800 |
| 2025-11-03 | 132.61 | $133.10 | 205648 |
| 2025-10-31 | 132.55 | $138.89 | 251500 |
| 2025-10-30 | 131.89 | $125.74 | 200000 |
| 2025-10-29 | 132.53 | $130.47 | 136100 |
| 2025-10-28 | 132.75 | $132.85 | 108610 |
| 2025-10-27 | 132.74 | $133.15 | 94141 |
| 2025-10-24 | 132.70 | $133.74 | 98900 |
| 2025-10-23 | 132.59 | $134.64 | 128000 |
| 2025-10-22 | 132.37 | $133.19 | 73900 |
| 2025-10-21 | 132.28 | $133.41 | 67800 |
| 2025-10-20 | 132.17 | $132.22 | 60647 |
| 2025-10-17 | 132.16 | $130.52 | 85600 |
| 2025-10-16 | 132.33 | $130.98 | 81843 |
| 2025-10-15 | 132.47 | $132.47 | 104542 |
| 2025-10-14 | 132.47 | $131.36 | 72611 |
| 2025-10-13 | 132.59 | $129.51 | 67900 |
| 2025-10-10 | 132.92 | $125.67 | 93504 |
| 2025-10-09 | 133.68 | $128.09 | 69100 |
| 2025-10-08 | 134.27 | $131.94 | 91321 |
| 2025-10-07 | 134.51 | $128.55 | 123528 |
| 2025-10-06 | 135.14 | $132.06 | 106542 |
| 2025-10-03 | 135.46 | $134.04 | 113000 |
| 2025-10-02 | 135.61 | $132.59 | 129800 |
| 2025-10-01 | 135.93 | $132.36 | 96809 |
| 2025-09-30 | 136.31 | $131.75 | 101703 |
| 2025-09-29 | 136.79 | $131.76 | 78231 |
| 2025-09-26 | 137.32 | $133.28 | 123600 |
| 2025-09-25 | 137.74 | $129.25 | 96400 |
| 2025-09-24 | 138.64 | $133.13 | 75340 |
| 2025-09-23 | 139.22 | $135.36 | 95108 |
| 2025-09-22 | 139.62 | $138.17 | 67100 |
| 2025-09-19 | 139.78 | $138.85 | 183039 |
| 2025-09-18 | 139.87 | $143.05 | 90305 |
| 2025-09-17 | 139.54 | $139.93 | 141700 |
| 2025-09-16 | 139.50 | $140.22 | 113249 |
| 2025-09-15 | 139.42 | $140.04 | 90430 |
| 2025-09-12 | 139.36 | $141.57 | 93300 |
| 2025-09-11 | 139.12 | $142.18 | 152803 |
| 2025-09-10 | 138.80 | $139.19 | 139010 |
| 2025-09-09 | 138.76 | $140.57 | 122600 |
| 2025-09-08 | 138.57 | $143.90 | 138925 |
| 2025-09-05 | 138.01 | $144.44 | 147100 |
| 2025-09-04 | 137.33 | $141.13 | 141100 |
| 2025-09-03 | 136.93 | $134.67 | 249000 |
| 2025-09-02 | 137.17 | $141.17 | 138418 |
| 2025-08-29 | 136.75 | $145.07 | 219600 |
| 2025-08-28 | 135.87 | $145.36 | 92000 |
| 2025-08-27 | 134.87 | $144.79 | 128900 |
| 2025-08-26 | 133.83 | $143.91 | 252934 |
| 2025-08-25 | 132.77 | $144.83 | 127715 |
| 2025-08-22 | 131.50 | $144.72 | 189600 |
| 2025-08-21 | 130.11 | $136.91 | 54500 |
| 2025-08-20 | 129.39 | $136.98 | 81614 |
| 2025-08-19 | 128.59 | $137.79 | 68200 |
| 2025-08-18 | 127.62 | $136.72 | 53104 |
| 2025-08-15 | 126.67 | $135.40 | 82800 |
| 2025-08-14 | 125.75 | $136.21 | 132523 |
| 2025-08-13 | 124.65 | $138.16 | 126813 |
| 2025-08-12 | 123.22 | $132.24 | 182438 |
| 2025-08-11 | 122.27 | $127.03 | 192103 |
| 2025-08-08 | 121.77 | $126.84 | 147700 |
| 2025-08-07 | 121.24 | $126.33 | 191635 |
| 2025-08-06 | 120.70 | $124.70 | 240047 |
| 2025-08-05 | 120.28 | $126.00 | 202908 |
| 2025-08-04 | 119.68 | $122.33 | 197625 |
| 2025-08-01 | 119.40 | $117.91 | 376900 |
| 2025-07-31 | 119.56 | $114.42 | 176035 |
| 2025-07-30 | 120.10 | $114.71 | 188238 |
| 2025-07-29 | 120.67 | $118.57 | 190000 |
| 2025-07-28 | 120.89 | $119.37 | 115519 |
| 2025-07-25 | 121.05 | $122.10 | 98400 |
| 2025-07-24 | 120.94 | $121.09 | 109400 |
| 2025-07-23 | 120.92 | $125.55 | 96202 |
| 2025-07-22 | 120.44 | $121.76 | 140904 |
| 2025-07-21 | 120.30 | $117.64 | 84641 |
| 2025-07-18 | 120.58 | $119.09 | 148800 |
| 2025-07-17 | 120.73 | $121.73 | 201903 |
| 2025-07-16 | 120.63 | $117.31 | 316800 |
| 2025-07-15 | 120.98 | $119.40 | 319100 |
| 2025-07-14 | 121.14 | $126.37 | 280500 |
| 2025-07-11 | 120.59 | $130.04 | 173600 |
| 2025-07-10 | 119.60 | $130.98 | 189100 |
| 2025-07-09 | 118.40 | $128.23 | 178900 |
| 2025-07-08 | 117.37 | $126.07 | 251400 |
| 2025-07-07 | 116.45 | $123.21 | 265400 |
| 2025-07-03 | 115.74 | $124.26 | 101244 |
| 2025-07-02 | 114.84 | $123.31 | 438900 |
| 2025-07-01 | 113.95 | $118.99 | 235200 |
| 2025-06-30 | 113.42 | $111.94 | 136300 |
| 2025-06-27 | 113.58 | $115.15 | 548319 |
| 2025-06-26 | 113.41 | $115.89 | 144723 |
| 2025-06-25 | 113.15 | $114.29 | 131702 |
| 2025-06-24 | 113.03 | $115.85 | 159000 |
| 2025-06-23 | 112.73 | $114.48 | 114900 |
| 2025-06-20 | 112.55 | $112.42 | 200927 |
| 2025-06-18 | 112.56 | $113.88 | 167800 |
| 2025-06-17 | 112.42 | $113.75 | 136142 |
| 2025-06-16 | 112.28 | $116.29 | 166302 |
| 2025-06-13 | 111.86 | $114.95 | 151600 |
| 2025-06-12 | 111.53 | $119.42 | 175601 |
| 2025-06-11 | 110.70 | $120.09 | 236447 |
| 2025-06-10 | 109.72 | $120.38 | 244139 |
| 2025-06-09 | 108.59 | $120.18 | 300800 |
| 2025-06-06 | 107.37 | $109.65 | 128100 |
| 2025-06-05 | 107.13 | $106.92 | 94730 |
| 2025-06-04 | 107.16 | $107.73 | 102317 |
| 2025-06-03 | 107.10 | $107.83 | 185700 |
| 2025-06-02 | 107.02 | $104.10 | 166642 |
| 2025-05-30 | 107.33 | $108.44 | 172900 |
| 2025-05-29 | 107.21 | $109.24 | 155600 |
| 2025-05-28 | 107.00 | $109.64 | 228529 |
| 2025-05-27 | 106.72 | $111.78 | 205139 |
| 2025-05-23 | 106.18 | $106.48 | 227500 |
| 2025-05-22 | 106.15 | $106.62 | 232000 |
| 2025-05-21 | 106.10 | $104.14 | 204826 |
| 2025-05-20 | 106.31 | $107.26 | 187300 |
| 2025-05-19 | 106.21 | $105.85 | 102900 |
| 2025-05-16 | 106.25 | $106.86 | 111500 |
| 2025-05-15 | 106.19 | $106.23 | 102200 |
| 2025-05-14 | 106.18 | $107.47 | 127115 |
| 2025-05-13 | 106.04 | $109.65 | 113800 |
| 2025-05-12 | 105.67 | $109.61 | 139700 |
| 2025-05-09 | 105.25 | $103.40 | 102000 |
| 2025-05-08 | 105.45 | $104.51 | 128110 |
| 2025-05-07 | 105.54 | $99.90 | 125401 |
| 2025-05-06 | 106.14 | $99.65 | 112137 |
| 2025-05-05 | 106.82 | $99.87 | 147900 |
| 2025-05-02 | 107.55 | $103.46 | 206648 |
| 2025-05-01 | 107.98 | $106.01 | 154800 |
| 2025-04-30 | 108.19 | $105.94 | 112803 |
| 2025-04-29 | 108.43 | $105.98 | 174614 |
| 2025-04-28 | 108.68 | $105.16 | 111700 |
| 2025-04-25 | 109.06 | $105.08 | 138048 |
| 2025-04-24 | 109.47 | $105.65 | 153502 |
| 2025-04-23 | 109.88 | $103.14 | 214900 |
| 2025-04-22 | 110.59 | $103.65 | 178000 |
| 2025-04-21 | 111.32 | $100.63 | 123200 |
| 2025-04-17 | 112.44 | $101.60 | 130600 |
| 2025-04-16 | 113.58 | $100.91 | 138620 |
| 2025-04-15 | 114.92 | $102.81 | 144600 |
| 2025-04-14 | 116.19 | $104.15 | 246027 |
| 2025-04-11 | 117.46 | $105.88 | 233624 |
| 2025-04-10 | 118.68 | $103.96 | 241011 |
| 2025-04-09 | 120.23 | $111.22 | 354200 |
| 2025-04-08 | 121.17 | $97.26 | 267500 |
| 2025-04-07 | 123.69 | $101.90 | 317000 |
| 2025-04-04 | 125.98 | $105.90 | 333727 |
| 2025-04-03 | 128.10 | $111.82 | 211200 |
| 2025-04-02 | 129.81 | $124.36 | 129700 |
| 2025-04-01 | 130.39 | $123.67 | 151204 |
| 2025-03-31 | 131.09 | $123.61 | 183422 |
| 2025-03-28 | 131.88 | $125.50 | 100200 |
| 2025-03-27 | 132.55 | $129.79 | 132603 |
| 2025-03-26 | 132.84 | $131.93 | 140011 |
| 2025-03-25 | 132.94 | $131.97 | 187200 |
| 2025-03-24 | 133.04 | $131.21 | 158812 |
| 2025-03-21 | 133.23 | $129.28 | 298900 |
| 2025-03-20 | 133.65 | $129.42 | 113720 |
| 2025-03-19 | 134.10 | $130.08 | 157400 |
| 2025-03-18 | 134.52 | $129.63 | 187431 |
| 2025-03-17 | 135.03 | $126.67 | 288200 |
| 2025-03-14 | 135.91 | $128.47 | 161342 |
| 2025-03-13 | 136.70 | $130.38 | 115100 |
| 2025-03-12 | 137.36 | $130.23 | 138822 |
| 2025-03-11 | 138.11 | $133.13 | 142100 |
| 2025-03-10 | 138.64 | $135.93 | 159114 |
| 2025-03-07 | 138.92 | $138.91 | 92000 |
| 2025-03-06 | 138.92 | $140.23 | 98200 |
| 2025-03-05 | 138.78 | $137.34 | 414449 |
| 2025-03-04 | 138.94 | $133.12 | 119501 |
| 2025-03-03 | 139.55 | $133.46 | 175100 |
| 2025-02-28 | 140.19 | $139.02 | 147600 |
| 2025-02-27 | 140.31 | $139.02 | 99341 |
| 2025-02-26 | 140.45 | $138.08 | 140300 |
| 2025-02-25 | 140.70 | $144.41 | 233828 |
| 2025-02-24 | 140.31 | $140.74 | 138913 |
| 2025-02-21 | 140.26 | $141.68 | 153800 |
| 2025-02-20 | 140.11 | $145.39 | 169700 |
| 2025-02-19 | 139.56 | $143.18 | 122700 |
| 2025-02-18 | 139.18 | $143.35 | 148400 |
| 2025-02-14 | 138.74 | $139.95 | 128631 |
| 2025-02-13 | 138.61 | $140.96 | 95947 |
| 2025-02-12 | 138.36 | $138.19 | 114500 |
| 2025-02-11 | 138.38 | $139.03 | 81800 |
| 2025-02-10 | 138.31 | $137.94 | 154009 |
| 2025-02-07 | 138.35 | $135.64 | 105148 |
| 2025-02-06 | 138.64 | $138.59 | 149212 |
| 2025-02-05 | 138.64 | $136.84 | 108100 |
| 2025-02-04 | 138.83 | $138.00 | 114339 |
| 2025-02-03 | 138.92 | $134.69 | 188700 |
| 2025-01-31 | 139.36 | $141.18 | 133700 |
| 2025-01-30 | 139.17 | $140.91 | 77600 |
| 2025-01-29 | 138.99 | $140.36 | 86600 |
| 2025-01-28 | 138.84 | $142.01 | 125129 |
| 2025-01-27 | 138.51 | $144.13 | 184127 |
| 2025-01-24 | 137.92 | $138.37 | 141300 |
| 2025-01-23 | 137.87 | $140.20 | 185200 |
| 2025-01-22 | 137.63 | $137.61 | 145500 |
| 2025-01-21 | 137.63 | $138.90 | 188928 |
| 2025-01-17 | 137.50 | $136.37 | 275126 |
| 2025-01-16 | 137.61 | $132.89 | 111000 |
| 2025-01-15 | 138.11 | $133.31 | 172300 |
| 2025-01-14 | 138.62 | $132.16 | 151400 |
| 2025-01-13 | 139.30 | $129.11 | 161500 |
| 2025-01-10 | 140.37 | $125.10 | 324610 |
| 2025-01-08 | 141.98 | $131.25 | 361105 |
| 2025-01-07 | 143.10 | $132.89 | 136443 |
| 2025-01-06 | 144.18 | $136.77 | 98332 |
| 2025-01-03 | 144.96 | $136.61 | 85000 |
| 2025-01-02 | 145.84 | $136.00 | 137919 |
| 2024-12-31 | 146.87 | $140.76 | 152300 |
| 2024-12-30 | 147.52 | $140.10 | 160000 |
| 2024-12-27 | 148.30 | $140.33 | 257300 |
| 2024-12-26 | 149.14 | $140.50 | 99100 |
| 2024-12-24 | 150.05 | $140.89 | 72139 |
| 2024-12-23 | 151.01 | $137.52 | 156000 |
| 2024-12-20 | 152.43 | $138.61 | 511100 |
| 2024-12-19 | 153.89 | $141.06 | 193536 |
| 2024-12-18 | 155.24 | $144.13 | 185800 |
| 2024-12-17 | 156.41 | $148.04 | 112802 |
| 2024-12-16 | 157.29 | $151.07 | 161107 |
| 2024-12-13 | 157.94 | $152.73 | 160600 |
| 2024-12-12 | 158.49 | $152.51 | 82700 |
| 2024-12-11 | 159.12 | $153.54 | 91848 |
| 2024-12-10 | 159.71 | $154.55 | 81700 |
| 2024-12-09 | 160.25 | $156.19 | 118626 |
| 2024-12-06 | 160.67 | $156.92 | 92925 |
| 2024-12-05 | 161.07 | $154.30 | 90819 |
| 2024-12-04 | 161.78 | $157.70 | 149100 |
| 2024-12-03 | 162.21 | $156.62 | 90236 |
| 2024-12-02 | 162.80 | $160.08 | 99600 |
| 2024-11-29 | 163.09 | $157.70 | 75900 |
| 2024-11-27 | 163.65 | $155.86 | 163400 |
| 2024-11-26 | 164.47 | $157.80 | 153500 |
| 2024-11-25 | 165.18 | $162.54 | 216025 |
| 2024-11-22 | 165.46 | $165.13 | 102013 |
| 2024-11-21 | 165.49 | $166.45 | 54535 |
| 2024-11-20 | 165.39 | $164.93 | 50600 |
| 2024-11-19 | 165.44 | $163.41 | 67922 |
| 2024-11-18 | 165.65 | $167.14 | 46765 |
| 2024-11-15 | 165.49 | $167.71 | 77500 |
| 2024-11-14 | 165.26 | $168.58 | 185200 |
| 2024-11-13 | 164.91 | $171.63 | 81800 |
| 2024-11-12 | 164.20 | $171.21 | 96300 |
| 2024-11-11 | 163.47 | $173.13 | 75600 |
| 2024-11-08 | 162.45 | $169.95 | 134306 |
| 2024-11-07 | 161.66 | $169.90 | 138639 |
| 2024-11-06 | 160.79 | $180.36 | 213600 |
| 2024-11-05 | 158.73 | $160.69 | 103200 |
| 2024-11-04 | 158.52 | $160.25 | 142137 |
| 2024-11-01 | 158.34 | $161.09 | 203243 |
| 2024-10-31 | 158.05 | $151.58 | 101402 |
| 2024-10-30 | 158.74 | $154.60 | 114400 |
| 2024-10-29 | 159.17 | $151.99 | 102500 |
| 2024-10-28 | 159.93 | $154.50 | 76733 |
| 2024-10-25 | 160.50 | $153.87 | 61300 |
| 2024-10-24 | 161.20 | $154.99 | 78117 |
| 2024-10-23 | 161.85 | $155.00 | 74309 |
| 2024-10-22 | 162.57 | $157.39 | 106823 |
| 2024-10-21 | 163.11 | $158.75 | 112836 |
| 2024-10-18 | 163.57 | $162.23 | 63702 |
| 2024-10-17 | 163.71 | $164.90 | 108600 |
| 2024-10-16 | 163.59 | $165.63 | 68600 |
| 2024-10-15 | 163.38 | $162.53 | 78900 |
| 2024-10-14 | 163.46 | $161.95 | 47900 |
| 2024-10-11 | 163.62 | $161.60 | 67600 |
| 2024-10-10 | 163.84 | $160.03 | 135019 |
| 2024-10-09 | 164.24 | $161.24 | 63830 |
| 2024-10-08 | 164.55 | $159.50 | 110900 |
| 2024-10-07 | 165.09 | $160.94 | 116400 |
| 2024-10-04 | 165.52 | $164.97 | 110112 |
| 2024-10-03 | 165.58 | $160.40 | 76900 |
| 2024-10-02 | 166.12 | $163.60 | 55000 |
| 2024-10-01 | 166.39 | $163.31 | 156700 |
| 2024-09-30 | 166.71 | $168.49 | 86623 |
| 2024-09-27 | 166.53 | $171.52 | 178447 |
| 2024-09-26 | 166.00 | $168.90 | 97600 |
| 2024-09-25 | 165.70 | $166.19 | 94243 |
| 2024-09-24 | 165.65 | $165.56 | 190243 |
| 2024-09-23 | 165.65 | $164.58 | 106839 |
| 2024-09-20 | 165.77 | $165.69 | 266040 |
| 2024-09-19 | 165.78 | $172.39 | 88500 |
| 2024-09-18 | 165.08 | $169.11 | 146143 |
| 2024-09-17 | 164.66 | $169.26 | 121600 |
| 2024-09-16 | 164.17 | $165.60 | 107300 |
| 2024-09-13 | 164.02 | $164.69 | 53942 |
| 2024-09-12 | 163.95 | $161.10 | 76602 |
| 2024-09-11 | 164.25 | $160.25 | 106600 |
| 2024-09-10 | 164.67 | $160.18 | 76647 |
| 2024-09-09 | 165.14 | $159.28 | 143508 |
| 2024-09-06 | 165.76 | $161.00 | 109345 |
| 2024-09-05 | 166.26 | $165.33 | 85040 |
| 2024-09-04 | 166.36 | $166.01 | 66811 |
| 2024-09-03 | 166.40 | $164.96 | 101000 |
| 2024-08-30 | 166.55 | $169.27 | 58000 |
| 2024-08-29 | 166.26 | $168.76 | 67347 |
| 2024-08-28 | 166.00 | $165.34 | 56909 |
| 2024-08-27 | 166.07 | $166.30 | 74014 |
| 2024-08-26 | 166.04 | $168.19 | 77302 |
| 2024-08-23 | 165.82 | $167.06 | 64637 |
| 2024-08-22 | 165.68 | $163.20 | 71000 |
| 2024-08-21 | 165.95 | $164.45 | 58100 |
| 2024-08-20 | 166.10 | $162.40 | 59400 |
| 2024-08-19 | 166.49 | $162.71 | 59219 |
| 2024-08-16 | 166.89 | $161.49 | 74400 |
| 2024-08-15 | 167.46 | $162.17 | 65000 |
| 2024-08-14 | 168.02 | $158.75 | 60148 |
| 2024-08-13 | 168.99 | $160.12 | 89200 |
| 2024-08-12 | 169.93 | $158.47 | 84604 |
| 2024-08-09 | 171.13 | $157.95 | 100907 |
| 2024-08-08 | 172.52 | $160.75 | 110400 |
| 2024-08-07 | 173.76 | $158.41 | 130900 |
| 2024-08-06 | 175.38 | $160.68 | 186300 |
| 2024-08-05 | 176.92 | $164.97 | 203800 |
| 2024-08-02 | 178.18 | $171.76 | 121900 |
| 2024-08-01 | 178.86 | $177.98 | 70100 |
| 2024-07-31 | 178.95 | $181.57 | 63746 |
| 2024-07-30 | 178.67 | $180.27 | 52500 |
| 2024-07-29 | 178.50 | $180.18 | 42001 |
| 2024-07-26 | 178.33 | $182.37 | 58441 |
| 2024-07-25 | 177.90 | $180.15 | 197143 |
| 2024-07-24 | 177.67 | $178.10 | 72100 |
| 2024-07-23 | 177.62 | $181.44 | 107500 |
| 2024-07-22 | 177.22 | $181.51 | 76514 |
| 2024-07-19 | 176.77 | $180.12 | 285743 |
| 2024-07-18 | 176.41 | $187.10 | 141331 |
| 2024-07-17 | 175.29 | $192.14 | 157500 |
| 2024-07-16 | 173.52 | $188.89 | 126502 |
| 2024-07-15 | 171.90 | $178.57 | 115044 |
| 2024-07-12 | 171.19 | $175.28 | 82938 |
| 2024-07-11 | 170.76 | $173.63 | 156200 |
| 2024-07-10 | 170.46 | $166.93 | 109146 |
| 2024-07-09 | 170.83 | $166.18 | 91613 |
| 2024-07-08 | 171.32 | $168.87 | 180233 |
| 2024-07-05 | 171.58 | $166.74 | 102000 |
| 2024-07-03 | 172.09 | $169.97 | 63800 |
| 2024-07-02 | 172.32 | $168.59 | 72400 |
| 2024-07-01 | 172.71 | $168.86 | 147929 |
| 2024-06-28 | 173.11 | $169.70 | 230921 |
| 2024-06-27 | 173.47 | $169.84 | 101842 |
| 2024-06-26 | 173.86 | $168.66 | 125300 |
| 2024-06-25 | 174.40 | $166.91 | 138613 |
| 2024-06-24 | 175.19 | $168.74 | 115908 |
| 2024-06-21 | 175.87 | $167.65 | 222649 |
| 2024-06-20 | 176.74 | $166.50 | 169500 |
| 2024-06-18 | 177.81 | $170.24 | 157214 |
| 2024-06-17 | 178.61 | $173.11 | 138300 |
| 2024-06-14 | 179.19 | $170.01 | 150645 |
| 2024-06-13 | 180.16 | $175.00 | 77133 |
| 2024-06-12 | 180.70 | $176.28 | 130400 |
| 2024-06-11 | 181.16 | $174.19 | 207114 |
| 2024-06-10 | 181.90 | $174.26 | 75100 |
| 2024-06-07 | 182.70 | $175.23 | 46819 |
| 2024-06-06 | 183.49 | $178.38 | 46100 |
| 2024-06-05 | 184.03 | $179.18 | 74716 |
| 2024-06-04 | 184.54 | $177.00 | 66223 |
| 2024-06-03 | 185.33 | $178.72 | 55115 |
| 2024-05-31 | 186.02 | $181.35 | 148030 |
| 2024-05-30 | 186.52 | $178.93 | 54134 |
| 2024-05-29 | 187.32 | $177.72 | 72600 |
| 2024-05-28 | 188.33 | $181.55 | 65446 |
| 2024-05-24 | 189.04 | $184.05 | 61842 |
| 2024-05-23 | 189.56 | $183.42 | 92824 |
| 2024-05-22 | 190.21 | $189.62 | 202832 |
| 2024-05-21 | 190.27 | $195.15 | 127900 |
| 2024-05-20 | 189.76 | $196.14 | 54945 |
| 2024-05-17 | 189.09 | $194.71 | 122200 |
| 2024-05-16 | 188.50 | $190.47 | 91327 |
| 2024-05-15 | 188.29 | $184.92 | 71100 |
| 2024-05-14 | 188.64 | $184.55 | 64600 |
| 2024-05-13 | 189.07 | $183.14 | 64640 |
| 2024-05-10 | 189.70 | $184.87 | 90000 |
| 2024-05-09 | 190.21 | $189.51 | 95600 |
| 2024-05-08 | 190.28 | $189.81 | 66108 |
| 2024-05-07 | 190.33 | $187.18 | 92537 |
| 2024-05-06 | 190.66 | $185.21 | 103614 |
| 2024-05-03 | 191.23 | $185.56 | 137930 |
| 2024-05-02 | 191.83 | $192.70 | 54500 |
| 2024-05-01 | 191.74 | $187.51 | 95830 |
| 2024-04-30 | 192.19 | $186.53 | 108722 |
| 2024-04-29 | 192.78 | $190.41 | 40647 |
| 2024-04-26 | 193.03 | $190.23 | 33823 |
| 2024-04-25 | 193.33 | $187.43 | 58929 |
| 2024-04-24 | 193.95 | $189.92 | 67937 |
| 2024-04-23 | 194.37 | $191.34 | 65000 |
| 2024-04-22 | 194.69 | $189.01 | 56433 |
| 2024-04-19 | 195.29 | $190.49 | 79400 |
| 2024-04-18 | 195.79 | $188.00 | 52700 |
| 2024-04-17 | 196.61 | $188.43 | 48627 |
| 2024-04-16 | 197.47 | $190.88 | 52422 |
| 2024-04-15 | 198.17 | $192.06 | 153305 |
| 2024-04-12 | 198.81 | $193.77 | 61842 |
| 2024-04-11 | 199.34 | $196.58 | 43401 |
| 2024-04-10 | 199.63 | $195.08 | 85235 |
| 2024-04-09 | 200.11 | $200.63 | 63119 |
| 2024-04-08 | 200.05 | $196.50 | 61200 |
| 2024-04-05 | 200.43 | $196.60 | 56300 |
| 2024-04-04 | 200.83 | $196.24 | 59300 |
| 2024-04-03 | 201.32 | $199.08 | 74308 |
| 2024-04-02 | 201.55 | $200.13 | 72511 |
| 2024-04-01 | 201.70 | $202.79 | 73421 |
| 2024-03-28 | 201.59 | $205.25 | 65248 |
| 2024-03-27 | 201.20 | $207.47 | 39318 |
| 2024-03-26 | 200.54 | $203.34 | 58409 |
| 2024-03-25 | 200.25 | $201.30 | 38831 |
| 2024-03-22 | 200.13 | $201.48 | 33027 |
| 2024-03-21 | 199.99 | $203.56 | 82000 |
| 2024-03-20 | 199.62 | $204.27 | 50700 |
| 2024-03-19 | 199.13 | $199.99 | 89600 |
| 2024-03-18 | 199.04 | $198.81 | 67300 |
| 2024-03-15 | 199.06 | $200.16 | 117000 |
| 2024-03-14 | 198.94 | $199.14 | 87900 |
| 2024-03-13 | 198.92 | $202.96 | 61700 |
| 2024-03-12 | 198.50 | $199.86 | 96500 |
| 2024-03-11 | 198.36 | $201.32 | 50900 |
| 2024-03-08 | 198.04 | $199.41 | 89621 |
| 2024-03-07 | 197.90 | $197.67 | 78531 |
| 2024-03-06 | 197.92 | $199.19 | 39836 |
| 2024-03-05 | 197.79 | $196.79 | 74200 |
| 2024-03-04 | 197.90 | $197.01 | 66001 |
| 2024-03-01 | 197.99 | $198.07 | 98300 |
| 2024-02-29 | 197.98 | $200.50 | 113500 |
| 2024-02-28 | 197.71 | $197.18 | 61100 |
| 2024-02-27 | 197.77 | $197.96 | 122146 |
| 2024-02-26 | 197.75 | $199.30 | 70937 |
| 2024-02-23 | 197.59 | $199.07 | 114200 |
| 2024-02-22 | 197.43 | $202.06 | 129631 |
| 2024-02-21 | 196.95 | $199.16 | 103300 |
| 2024-02-20 | 196.71 | $202.53 | 84000 |
| 2024-02-16 | 196.10 | $202.83 | 106933 |
| 2024-02-15 | 195.39 | $202.63 | 80212 |
| 2024-02-14 | 194.63 | $195.12 | 85711 |
| 2024-02-13 | 194.58 | $192.08 | 118500 |
| 2024-02-12 | 194.84 | $199.82 | 64938 |
| 2024-02-09 | 194.32 | $195.80 | 56207 |
| 2024-02-08 | 194.16 | $190.46 | 97136 |
| 2024-02-07 | 194.55 | $191.03 | 48419 |
| 2024-02-06 | 194.92 | $190.28 | 55212 |
| 2024-02-05 | 195.41 | $188.52 | 61721 |
| 2024-02-02 | 196.13 | $192.06 | 72400 |
| 2024-02-01 | 196.56 | $192.56 | 67923 |
| 2024-01-31 | 196.98 | $189.94 | 78548 |
| 2024-01-30 | 197.73 | $198.40 | 99700 |
| 2024-01-29 | 197.65 | $197.72 | 59637 |
| 2024-01-26 | 197.65 | $194.12 | 213801 |
| 2024-01-25 | 198.02 | $195.07 | 72128 |
| 2024-01-24 | 198.33 | $193.49 | 54900 |
| 2024-01-23 | 198.84 | $196.28 | 85400 |
| 2024-01-22 | 199.11 | $196.69 | 86000 |
| 2024-01-19 | 199.36 | $195.03 | 67242 |
| 2024-01-18 | 199.82 | $194.40 | 92017 |
| 2024-01-17 | 200.39 | $193.60 | 80200 |
| 2024-01-16 | 201.10 | $196.98 | 226900 |
| 2024-01-12 | 201.54 | $200.48 | 96737 |
| 2024-01-11 | 201.65 | $199.37 | 100814 |
| 2024-01-10 | 201.89 | $198.38 | 88123 |
| 2024-01-09 | 202.26 | $195.98 | 78020 |
| 2024-01-08 | 202.92 | $200.07 | 80600 |
| 2024-01-05 | 203.22 | $198.76 | 63600 |
| 2024-01-04 | 203.69 | $198.96 | 104544 |
| 2024-01-03 | 204.18 | $200.86 | 139904 |
| 2024-01-02 | 204.53 | $212.03 | 77530 |
| 2023-12-29 | 203.75 | $213.42 | 119500 |
| 2023-12-28 | 202.73 | $220.61 | 73000 |
| 2023-12-27 | 200.84 | $219.51 | 239200 |
| 2023-12-26 | 198.88 | $217.42 | 107000 |
| 2023-12-22 | 196.93 | $214.48 | 62913 |
| 2023-12-21 | 195.08 | $212.91 | 80200 |
| 2023-12-20 | 193.20 | $212.47 | 214200 |
| 2023-12-19 | 191.18 | $215.12 | 191634 |
| 2023-12-18 | 188.66 | $207.55 | 102000 |
| 2023-12-15 | 186.67 | $206.44 | 355300 |
| 2023-12-14 | 184.59 | $203.79 | 153600 |
| 2023-12-13 | 182.56 | $197.90 | 92616 |
| 2023-12-12 | 180.95 | $191.66 | 44148 |
| 2023-12-11 | 179.82 | $190.96 | 95229 |
| 2023-12-08 | 178.65 | $193.91 | 65200 |
| 2023-12-07 | 177.04 | $192.80 | 120800 |
| 2023-12-06 | 175.38 | $189.14 | 71639 |
| 2023-12-05 | 173.94 | $187.98 | 83900 |
| 2023-12-04 | 172.46 | $186.30 | 79700 |
| 2023-12-01 | 171.00 | $184.04 | 81349 |
| 2023-11-30 | 169.63 | $178.79 | 62940 |
| 2023-11-29 | 168.66 | $177.08 | 78500 |
| 2023-11-28 | 167.78 | $175.69 | 67446 |
| 2023-11-27 | 166.95 | $176.01 | 59700 |
| 2023-11-24 | 165.99 | $176.45 | 23829 |
| 2023-11-22 | 164.89 | $174.50 | 361600 |
| 2023-11-21 | 163.88 | $172.55 | 46600 |
| 2023-11-20 | 162.97 | $177.16 | 37027 |
| 2023-11-17 | 161.47 | $175.26 | 58344 |
| 2023-11-16 | 160.02 | $172.52 | 58220 |
| 2023-11-15 | 158.71 | $175.71 | 109600 |
| 2023-11-14 | 156.92 | $175.45 | 78731 |
| 2023-11-13 | 154.97 | $165.63 | 57243 |
| 2023-11-10 | 153.84 | $164.05 | 73322 |
| 2023-11-09 | 152.77 | $159.22 | 42631 |
| 2023-11-08 | 152.09 | $163.75 | 85635 |
| 2023-11-07 | 150.86 | $163.60 | 121541 |
| 2023-11-06 | 149.52 | $163.58 | 128431 |
| 2023-11-03 | 148.04 | $161.33 | 379700 |
| 2023-11-02 | 146.64 | $145.04 | 80201 |
| 2023-11-01 | 146.81 | $142.73 | 51428 |
| 2023-10-31 | 147.24 | $143.72 | 71600 |
| 2023-10-30 | 147.61 | $142.49 | 49700 |
| 2023-10-27 | 148.15 | $139.19 | 103400 |
| 2023-10-26 | 149.10 | $139.80 | 42500 |
| 2023-10-25 | 150.07 | $139.87 | 44900 |
| 2023-10-24 | 151.15 | $142.52 | 45600 |
| 2023-10-23 | 152.06 | $145.30 | 94200 |
| 2023-10-20 | 152.77 | $144.13 | 89916 |
| 2023-10-19 | 153.68 | $146.14 | 116400 |
| 2023-10-18 | 154.47 | $145.83 | 96421 |
| 2023-10-17 | 155.38 | $147.66 | 89700 |
| 2023-10-16 | 156.19 | $145.82 | 112400 |
| 2023-10-13 | 157.28 | $144.88 | 56300 |
| 2023-10-12 | 158.59 | $149.04 | 65637 |
| 2023-10-11 | 159.59 | $152.81 | 66200 |
| 2023-10-10 | 160.31 | $153.57 | 86100 |
| 2023-10-09 | 161.02 | $155.66 | 134225 |
| 2023-10-06 | 161.58 | $156.34 | 81034 |
| 2023-10-05 | 162.13 | $155.74 | 48800 |
| 2023-10-04 | 162.81 | $156.97 | 56505 |
| 2023-10-03 | 163.42 | $156.54 | 45501 |
| 2023-10-02 | 164.14 | $157.58 | 79211 |
| 2023-09-29 | 164.83 | $160.00 | 90400 |
| 2023-09-28 | 165.34 | $162.71 | 68700 |
| 2023-09-27 | 165.62 | $159.28 | 40716 |
| 2023-09-26 | 166.29 | $158.09 | 64000 |
| 2023-09-25 | 167.15 | $162.78 | 71629 |
| 2023-09-22 | 167.61 | $160.69 | 53600 |
| 2023-09-21 | 168.34 | $158.69 | 59763 |
| 2023-09-20 | 169.36 | $163.07 | 97100 |
| 2023-09-19 | 170.02 | $165.51 | 67107 |
| 2023-09-18 | 170.49 | $168.54 | 106400 |
| 2023-09-15 | 170.70 | $169.20 | 236061 |
| 2023-09-14 | 170.85 | $169.00 | 153700 |
| 2023-09-13 | 171.05 | $166.19 | 71900 |
| 2023-09-12 | 171.56 | $168.77 | 63300 |
| 2023-09-11 | 171.85 | $167.16 | 44200 |
| 2023-09-08 | 172.35 | $166.74 | 27526 |
| 2023-09-07 | 172.94 | $169.19 | 64000 |
| 2023-09-06 | 173.33 | $171.04 | 49136 |
| 2023-09-05 | 173.58 | $171.14 | 97300 |
| 2023-09-01 | 173.83 | $179.57 | 51100 |
| 2023-08-31 | 173.23 | $177.48 | 105800 |
| 2023-08-30 | 172.78 | $174.49 | 74600 |
| 2023-08-29 | 172.60 | $169.65 | 61200 |
| 2023-08-28 | 172.91 | $166.89 | 112927 |
| 2023-08-25 | 173.54 | $164.45 | 38323 |
| 2023-08-24 | 174.50 | $165.69 | 74937 |
| 2023-08-23 | 175.43 | $163.07 | 121400 |
| 2023-08-22 | 176.73 | $164.58 | 28600 |
| 2023-08-21 | 178.01 | $165.77 | 40236 |
| 2023-08-18 | 179.30 | $165.92 | 45700 |
| 2023-08-17 | 180.71 | $166.19 | 46305 |
| 2023-08-16 | 182.23 | $169.39 | 135541 |
| 2023-08-15 | 183.59 | $168.62 | 74800 |
| 2023-08-14 | 185.16 | $169.87 | 191300 |
| 2023-08-11 | 186.77 | $169.71 | 94200 |
| 2023-08-10 | 188.57 | $174.39 | 205708 |
| 2023-08-09 | 190.06 | $174.38 | 84600 |
| 2023-08-08 | 191.71 | $179.81 | 70935 |
| 2023-08-07 | 192.96 | $179.43 | 72227 |
| 2023-08-04 | 194.39 | $182.19 | 54400 |
| 2023-08-03 | 195.67 | $186.39 | 85900 |
| 2023-08-02 | 196.65 | $189.66 | 166600 |
| 2023-08-01 | 197.38 | $204.79 | 147300 |
| 2023-07-31 | 196.60 | $200.38 | 77613 |
| 2023-07-28 | 196.21 | $198.36 | 85708 |
| 2023-07-27 | 195.98 | $197.45 | 57604 |
| 2023-07-26 | 195.83 | $196.85 | 79406 |
| 2023-07-25 | 195.72 | $195.77 | 124233 |
| 2023-07-24 | 195.71 | $193.01 | 48900 |
| 2023-07-21 | 196.00 | $195.89 | 64700 |
| 2023-07-20 | 196.01 | $197.26 | 103300 |
| 2023-07-19 | 195.88 | $193.14 | 213700 |
| 2023-07-18 | 196.16 | $197.99 | 68549 |
| 2023-07-17 | 195.97 | $197.99 | 51900 |
| 2023-07-14 | 195.76 | $196.91 | 62738 |
| 2023-07-13 | 195.64 | $198.00 | 83600 |
| 2023-07-12 | 195.39 | $198.14 | 111400 |
| 2023-07-11 | 195.10 | $197.77 | 62200 |
| 2023-07-10 | 194.82 | $201.32 | 71947 |
| 2023-07-07 | 194.13 | $195.62 | 135800 |
| 2023-07-06 | 193.98 | $191.88 | 71400 |
| 2023-07-05 | 194.20 | $194.89 | 78800 |
| 2023-07-03 | 194.13 | $197.83 | 68112 |
| 2023-06-30 | 193.74 | $194.90 | 112715 |
| 2023-06-29 | 193.61 | $194.00 | 90200 |
| 2023-06-28 | 193.57 | $190.02 | 76900 |
| 2023-06-27 | 193.95 | $189.40 | 65445 |
| 2023-06-26 | 194.43 | $189.24 | 88219 |
| 2023-06-23 | 194.97 | $187.67 | 370839 |
| 2023-06-22 | 195.74 | $187.99 | 68948 |
| 2023-06-21 | 196.56 | $192.25 | 91600 |
| 2023-06-20 | 197.01 | $188.76 | 59603 |
| 2023-06-16 | 197.88 | $192.18 | 182300 |
| 2023-06-15 | 198.48 | $194.67 | 262531 |
| 2023-06-14 | 198.88 | $191.10 | 109102 |
| 2023-06-13 | 199.70 | $198.47 | 70616 |
| 2023-06-12 | 199.83 | $200.63 | 80800 |
| 2023-06-09 | 199.74 | $200.71 | 102639 |
| 2023-06-08 | 199.64 | $205.48 | 138900 |
| 2023-06-07 | 199.02 | $203.69 | 155900 |
| 2023-06-06 | 198.53 | $204.12 | 108125 |
| 2023-06-05 | 197.95 | $198.64 | 60098 |
| 2023-06-02 | 197.87 | $202.00 | 179008 |
| 2023-06-01 | 197.44 | $193.24 | 52700 |
| 2023-05-31 | 197.88 | $189.81 | 76216 |
| 2023-05-30 | 198.73 | $193.36 | 77300 |
| 2023-05-26 | 199.29 | $195.32 | 43143 |
| 2023-05-25 | 199.71 | $193.75 | 45500 |
| 2023-05-24 | 200.34 | $197.95 | 68900 |
| 2023-05-23 | 200.59 | $199.58 | 94638 |
| 2023-05-22 | 200.70 | $206.49 | 52000 |
| 2023-05-19 | 200.09 | $209.04 | 50900 |
| 2023-05-18 | 199.15 | $208.13 | 44800 |
| 2023-05-17 | 198.20 | $203.58 | 57500 |
| 2023-05-16 | 197.64 | $200.87 | 82033 |
| 2023-05-15 | 197.30 | $201.65 | 122127 |
| 2023-05-12 | 196.84 | $201.82 | 58100 |
| 2023-05-11 | 196.31 | $205.06 | 114400 |
| 2023-05-10 | 195.39 | $208.32 | 78522 |
| 2023-05-09 | 194.03 | $209.04 | 120036 |
| 2023-05-08 | 192.45 | $212.63 | 140336 |
| 2023-05-05 | 190.33 | $208.64 | 298004 |
| 2023-05-04 | 188.40 | $185.16 | 79908 |
| 2023-05-03 | 188.74 | $187.46 | 95300 |
| 2023-05-02 | 188.87 | $182.99 | 75408 |
| 2023-05-01 | 189.49 | $185.66 | 78637 |
| 2023-04-28 | 189.90 | $186.63 | 103000 |
| 2023-04-27 | 190.24 | $183.95 | 105300 |
| 2023-04-26 | 190.90 | $181.24 | 89200 |
| 2023-04-25 | 191.92 | $186.71 | 87808 |
| 2023-04-24 | 192.47 | $189.30 | 97200 |
| 2023-04-21 | 192.80 | $188.22 | 81947 |
| 2023-04-20 | 193.29 | $186.96 | 131200 |
| 2023-04-19 | 193.95 | $197.60 | 71532 |
| 2023-04-18 | 193.57 | $195.25 | 70500 |
| 2023-04-17 | 193.39 | $195.96 | 47000 |
| 2023-04-14 | 193.12 | $197.44 | 63300 |
| 2023-04-13 | 192.67 | $198.00 | 63724 |
| 2023-04-12 | 192.10 | $196.48 | 55847 |
| 2023-04-11 | 191.64 | $197.83 | 43806 |
| 2023-04-10 | 190.99 | $196.06 | 69700 |
| 2023-04-06 | 190.46 | $192.17 | 51300 |
| 2023-04-05 | 190.28 | $191.92 | 82749 |
| 2023-04-04 | 190.11 | $188.78 | 67310 |
| 2023-04-03 | 190.24 | $193.15 | 139800 |
| 2023-03-31 | 189.94 | $197.95 | 126100 |
| 2023-03-30 | 189.10 | $193.35 | 89142 |
| 2023-03-29 | 188.65 | $192.96 | 88100 |
| 2023-03-28 | 188.19 | $191.09 | 119235 |
| 2023-03-27 | 187.89 | $188.39 | 77222 |
| 2023-03-24 | 187.84 | $185.04 | 66700 |
| 2023-03-23 | 188.13 | $183.85 | 103915 |
| 2023-03-22 | 188.58 | $183.07 | 98911 |
| 2023-03-21 | 189.16 | $186.71 | 56912 |
| 2023-03-20 | 189.42 | $183.84 | 94400 |
| 2023-03-17 | 190.01 | $175.52 | 233000 |
| 2023-03-16 | 191.53 | $184.19 | 67819 |
| 2023-03-15 | 192.30 | $180.38 | 100500 |
| 2023-03-14 | 193.56 | $187.93 | 68300 |
| 2023-03-13 | 194.15 | $182.51 | 84600 |
| 2023-03-10 | 195.38 | $186.06 | 89000 |
| 2023-03-09 | 196.36 | $192.84 | 85700 |
| 2023-03-08 | 196.73 | $194.90 | 50800 |
| 2023-03-07 | 196.92 | $191.91 | 66044 |
| 2023-03-06 | 197.45 | $195.58 | 79800 |
| 2023-03-03 | 197.65 | $199.75 | 59400 |
| 2023-03-02 | 197.42 | $198.17 | 48135 |
| 2023-03-01 | 197.35 | $198.39 | 75300 |
| 2023-02-28 | 197.24 | $195.78 | 49915 |
| 2023-02-27 | 197.39 | $195.06 | 75609 |
| 2023-02-24 | 197.63 | $195.88 | 95800 |
| 2023-02-23 | 197.82 | $194.02 | 89300 |
| 2023-02-22 | 198.22 | $194.80 | 83500 |
| 2023-02-21 | 198.58 | $194.29 | 98343 |
| 2023-02-17 | 199.03 | $203.59 | 66200 |
| 2023-02-16 | 198.55 | $204.90 | 61800 |
| 2023-02-15 | 197.88 | $207.13 | 66700 |
| 2023-02-14 | 196.91 | $205.73 | 52434 |
| 2023-02-13 | 195.98 | $203.65 | 67914 |
| 2023-02-10 | 195.17 | $199.30 | 57100 |
| 2023-02-09 | 194.74 | $196.93 | 82735 |
| 2023-02-08 | 194.51 | $195.00 | 105601 |
| 2023-02-07 | 194.45 | $208.62 | 80811 |
| 2023-02-06 | 192.96 | $206.63 | 81602 |
| 2023-02-03 | 191.52 | $209.98 | 90800 |
| 2023-02-02 | 189.58 | $215.58 | 132300 |
| 2023-02-01 | 186.84 | $203.13 | 102600 |
| 2023-01-31 | 185.13 | $196.87 | 91517 |
| 2023-01-30 | 183.89 | $189.55 | 106900 |
| 2023-01-27 | 183.30 | $189.19 | 71820 |
| 2023-01-26 | 182.68 | $187.00 | 77213 |
| 2023-01-25 | 182.22 | $186.61 | 82300 |
| 2023-01-24 | 181.76 | $190.21 | 46938 |
| 2023-01-23 | 180.87 | $188.20 | 85938 |
| 2023-01-20 | 180.10 | $189.33 | 101049 |
| 2023-01-19 | 179.13 | $189.44 | 126400 |
| 2023-01-18 | 178.05 | $185.47 | 95537 |
| 2023-01-17 | 177.26 | $188.31 | 104128 |
| 2023-01-13 | 176.10 | $193.58 | 93700 |
| 2023-01-12 | 174.26 | $190.23 | 88000 |
| 2023-01-11 | 172.58 | $182.85 | 84107 |
| 2023-01-10 | 171.50 | $177.94 | 128700 |
| 2023-01-09 | 170.82 | $173.97 | 88700 |
| 2023-01-06 | 170.49 | $174.72 | 85119 |
| 2023-01-05 | 170.05 | $167.03 | 105408 |
| 2023-01-04 | 170.36 | $169.14 | 138200 |
| 2023-01-03 | 170.49 | $163.66 | 111547 |
| 2022-12-30 | 171.21 | $166.90 | 53932 |
| 2022-12-29 | 171.67 | $167.61 | 99717 |
| 2022-12-28 | 172.09 | $161.29 | 66900 |
| 2022-12-27 | 173.23 | $166.33 | 65017 |
| 2022-12-23 | 173.96 | $165.31 | 65100 |
| 2022-12-22 | 174.87 | $164.00 | 80500 |
| 2022-12-21 | 176.01 | $170.53 | 73600 |
| 2022-12-20 | 176.59 | $165.74 | 77300 |
| 2022-12-19 | 177.73 | $164.22 | 116100 |
| 2022-12-16 | 179.15 | $165.64 | 346340 |
| 2022-12-15 | 180.57 | $170.05 | 99100 |
| 2022-12-14 | 181.68 | $175.01 | 97100 |
| 2022-12-13 | 182.38 | $177.88 | 111000 |
| 2022-12-12 | 182.86 | $177.53 | 64111 |
| 2022-12-09 | 183.42 | $175.80 | 55904 |
| 2022-12-08 | 184.22 | $180.72 | 60800 |
| 2022-12-07 | 184.59 | $180.30 | 60740 |
| 2022-12-06 | 185.04 | $180.96 | 84700 |
| 2022-12-05 | 185.47 | $183.78 | 88500 |
| 2022-12-02 | 185.65 | $193.42 | 68300 |
| 2022-12-01 | 184.83 | $191.41 | 77315 |
| 2022-11-30 | 184.13 | $196.79 | 90418 |
| 2022-11-29 | 182.80 | $189.29 | 69200 |
| 2022-11-28 | 182.12 | $186.51 | 78700 |
| 2022-11-25 | 181.66 | $192.39 | 28236 |
| 2022-11-23 | 180.53 | $192.00 | 62524 |
| 2022-11-22 | 179.32 | $193.15 | 71042 |
| 2022-11-21 | 177.86 | $186.14 | 77217 |
| 2022-11-18 | 176.99 | $188.41 | 63545 |
| 2022-11-17 | 175.79 | $191.58 | 64800 |
| 2022-11-16 | 174.13 | $190.41 | 55116 |
| 2022-11-15 | 172.42 | $189.32 | 119842 |
| 2022-11-14 | 170.64 | $200.47 | 83617 |
| 2022-11-11 | 167.50 | $203.26 | 73129 |
| 2022-11-10 | 163.73 | $193.91 | 85200 |
| 2022-11-09 | 160.56 | $177.46 | 78100 |
| 2022-11-08 | 158.78 | $184.07 | 89400 |
| 2022-11-07 | 156.11 | $179.76 | 181400 |
| 2022-11-04 | 153.62 | $164.53 | 61312 |
| 2022-11-03 | 152.48 | $154.74 | 52100 |
| 2022-11-02 | 152.24 | $154.57 | 75832 |
| 2022-11-01 | 151.99 | $159.65 | 85500 |
| 2022-10-31 | 151.19 | $162.64 | 87600 |
| 2022-10-28 | 149.98 | $166.45 | 82100 |
| 2022-10-27 | 148.25 | $156.77 | 63700 |
| 2022-10-26 | 147.35 | $155.16 | 69508 |
| 2022-10-25 | 146.53 | $153.99 | 54000 |
| 2022-10-24 | 145.74 | $144.92 | 39039 |
| 2022-10-21 | 145.83 | $145.44 | 70600 |
| 2022-10-20 | 145.87 | $137.33 | 85100 |
| 2022-10-19 | 146.77 | $141.32 | 90240 |
| 2022-10-18 | 147.34 | $148.23 | 95916 |
| 2022-10-17 | 147.25 | $144.00 | 71900 |
| 2022-10-14 | 147.59 | $134.14 | 65600 |
| 2022-10-13 | 149.01 | $138.89 | 65713 |
| 2022-10-12 | 150.07 | $134.12 | 43300 |
| 2022-10-11 | 151.75 | $136.46 | 84330 |
| 2022-10-10 | 153.36 | $137.95 | 73909 |
| 2022-10-07 | 154.98 | $138.50 | 69300 |
| 2022-10-06 | 156.72 | $145.98 | 62414 |
| 2022-10-05 | 157.85 | $152.55 | 63900 |
| 2022-10-04 | 158.40 | $154.46 | 67022 |
| 2022-10-03 | 158.82 | $153.01 | 104147 |
| 2022-09-30 | 159.43 | $144.38 | 85900 |
| 2022-09-29 | 161.02 | $150.35 | 85300 |
| 2022-09-28 | 162.14 | $153.78 | 62900 |
| 2022-09-27 | 163.02 | $148.17 | 48528 |
| 2022-09-26 | 164.58 | $148.80 | 67500 |
| 2022-09-23 | 166.24 | $148.06 | 65100 |
| 2022-09-22 | 168.16 | $153.03 | 78938 |
| 2022-09-21 | 169.75 | $158.52 | 65817 |
| 2022-09-20 | 170.93 | $156.05 | 51000 |
| 2022-09-19 | 172.50 | $159.29 | 77124 |
| 2022-09-16 | 173.89 | $157.36 | 104530 |
| 2022-09-15 | 175.63 | $165.86 | 59900 |
| 2022-09-14 | 176.66 | $171.88 | 50500 |
| 2022-09-13 | 177.16 | $174.40 | 44406 |
| 2022-09-12 | 177.45 | $183.41 | 47700 |
| 2022-09-09 | 176.82 | $180.08 | 49900 |
| 2022-09-08 | 176.48 | $174.30 | 42800 |
| 2022-09-07 | 176.71 | $172.83 | 53900 |
| 2022-09-06 | 177.12 | $166.97 | 59315 |
| 2022-09-02 | 178.18 | $168.45 | 50100 |
| 2022-09-01 | 179.21 | $171.26 | 50007 |
| 2022-08-31 | 180.04 | $174.32 | 58400 |
| 2022-08-30 | 180.65 | $175.99 | 58300 |
| 2022-08-29 | 181.14 | $180.02 | 77500 |
| 2022-08-26 | 181.25 | $181.94 | 60300 |
| 2022-08-25 | 181.18 | $189.19 | 44522 |
| 2022-08-24 | 180.34 | $187.08 | 82900 |
| 2022-08-23 | 179.63 | $183.26 | 105903 |
| 2022-08-22 | 179.25 | $182.43 | 94900 |
| 2022-08-19 | 178.91 | $189.62 | 87014 |
| 2022-08-18 | 177.79 | $196.25 | 67649 |
| 2022-08-17 | 175.84 | $196.79 | 80713 |
| 2022-08-16 | 173.64 | $198.63 | 86146 |
| 2022-08-15 | 171.01 | $196.85 | 97042 |
| 2022-08-12 | 168.29 | $193.74 | 67400 |
| 2022-08-11 | 165.61 | $187.82 | 112600 |
| 2022-08-10 | 163.27 | $192.95 | 168000 |
| 2022-08-09 | 160.14 | $188.03 | 122500 |
| 2022-08-08 | 157.21 | $186.44 | 140120 |
| 2022-08-05 | 154.13 | $186.96 | 189900 |
| 2022-08-04 | 150.68 | $153.03 | 65148 |
| 2022-08-03 | 150.43 | $155.01 | 62042 |
| 2022-08-02 | 149.94 | $158.30 | 52907 |
| 2022-08-01 | 149.07 | $160.22 | 73116 |
| 2022-07-29 | 147.89 | $162.21 | 67600 |
| 2022-07-28 | 146.38 | $157.43 | 47900 |
| 2022-07-27 | 145.22 | $155.04 | 62500 |
| 2022-07-26 | 144.19 | $148.15 | 50100 |
| 2022-07-25 | 143.77 | $150.38 | 48800 |
| 2022-07-22 | 143.07 | $146.22 | 57800 |
| 2022-07-21 | 142.74 | $148.60 | 56542 |
| 2022-07-20 | 142.13 | $146.52 | 67408 |
| 2022-07-19 | 141.67 | $142.75 | 78312 |
| 2022-07-18 | 141.55 | $135.19 | 50540 |
| 2022-07-15 | 142.22 | $136.09 | 91900 |
| 2022-07-14 | 142.87 | $133.16 | 69038 |
| 2022-07-13 | 143.89 | $135.87 | 56600 |
| 2022-07-12 | 144.73 | $137.52 | 54100 |
| 2022-07-11 | 145.49 | $139.66 | 49516 |
| 2022-07-08 | 146.10 | $140.93 | 60600 |
| 2022-07-07 | 146.65 | $146.50 | 50200 |
| 2022-07-06 | 146.66 | $139.58 | 66300 |
| 2022-07-05 | 147.41 | $142.38 | 108600 |
| 2022-07-01 | 147.94 | $150.44 | 70200 |
| 2022-06-30 | 147.68 | $149.52 | 74249 |
| 2022-06-29 | 147.48 | $147.93 | 63620 |
| 2022-06-28 | 147.44 | $148.09 | 68031 |
| 2022-06-27 | 147.37 | $151.39 | 51400 |
| 2022-06-24 | 146.94 | $152.60 | 209231 |
| 2022-06-23 | 146.35 | $147.50 | 96731 |
| 2022-06-22 | 146.23 | $140.66 | 65944 |
| 2022-06-21 | 146.81 | $134.43 | 76933 |
| 2022-06-17 | 148.12 | $134.61 | 111800 |
| 2022-06-16 | 149.54 | $136.22 | 95700 |
| 2022-06-15 | 150.94 | $142.15 | 101100 |
| 2022-06-14 | 151.86 | $139.43 | 113300 |
| 2022-06-13 | 153.17 | $144.99 | 84039 |
| 2022-06-10 | 154.03 | $148.33 | 64600 |
| 2022-06-09 | 154.63 | $153.65 | 75500 |
| 2022-06-08 | 154.74 | $156.29 | 57300 |
| 2022-06-07 | 154.57 | $159.54 | 117747 |
| 2022-06-06 | 154.05 | $161.15 | 136800 |
| 2022-06-03 | 153.30 | $160.70 | 86500 |
| 2022-06-02 | 152.53 | $166.70 | 99700 |
| 2022-06-01 | 151.03 | $158.70 | 87537 |
| 2022-05-31 | 150.23 | $156.40 | 106920 |
| 2022-05-27 | 149.58 | $155.10 | 47600 |
| 2022-05-26 | 149.00 | $149.50 | 57744 |
| 2022-05-25 | 148.94 | $143.98 | 55749 |
| 2022-05-24 | 149.46 | $143.50 | 127029 |
| 2022-05-23 | 150.09 | $138.34 | 111148 |
| 2022-05-20 | 151.33 | $139.19 | 111240 |
| 2022-05-19 | 152.61 | $137.99 | 81326 |
| 2022-05-18 | 154.15 | $136.81 | 102300 |
| 2022-05-17 | 155.97 | $148.55 | 71300 |
| 2022-05-16 | 156.75 | $142.15 | 81500 |
| 2022-05-13 | 158.29 | $147.28 | 83400 |
| 2022-05-12 | 159.45 | $147.04 | 167600 |
| 2022-05-11 | 160.75 | $142.16 | 84300 |
| 2022-05-10 | 162.71 | $146.63 | 115912 |
| 2022-05-09 | 164.40 | $154.84 | 112623 |
| 2022-05-06 | 165.41 | $164.65 | 88812 |
| 2022-05-05 | 165.49 | $161.83 | 110600 |
| 2022-05-04 | 165.88 | $169.31 | 53338 |
| 2022-05-03 | 165.51 | $170.39 | 90703 |
| 2022-05-02 | 165.00 | $166.58 | 95041 |
| 2022-04-29 | 164.83 | $162.71 | 106718 |
| 2022-04-28 | 165.06 | $163.62 | 100000 |
| 2022-04-27 | 165.21 | $153.70 | 63900 |
| 2022-04-26 | 166.42 | $150.05 | 78400 |
| 2022-04-25 | 168.14 | $159.42 | 90144 |
| 2022-04-22 | 169.06 | $156.45 | 77800 |
| 2022-04-21 | 170.39 | $162.86 | 78744 |
| 2022-04-20 | 171.18 | $168.93 | 63906 |
| 2022-04-19 | 171.42 | $165.56 | 63900 |
| 2022-04-18 | 172.04 | $160.82 | 58300 |
| 2022-04-14 | 173.22 | $160.00 | 56337 |
| 2022-04-13 | 174.61 | $162.59 | 73207 |
| 2022-04-12 | 175.87 | $161.17 | 61400 |
| 2022-04-11 | 177.42 | $162.43 | 93526 |
| 2022-04-08 | 179.00 | $164.29 | 68040 |
| 2022-04-07 | 180.55 | $171.31 | 65700 |
| 2022-04-06 | 181.52 | $173.07 | 64718 |
| 2022-04-05 | 182.41 | $177.58 | 64700 |
| 2022-04-04 | 182.92 | $181.86 | 58600 |
| 2022-04-01 | 183.03 | $179.81 | 78000 |
| 2022-03-31 | 183.37 | $172.81 | 99118 |
| 2022-03-30 | 184.48 | $177.43 | 93126 |
| 2022-03-29 | 185.22 | $191.10 | 76400 |
| 2022-03-28 | 184.60 | $186.66 | 47300 |
| 2022-03-25 | 184.38 | $187.77 | 38900 |
| 2022-03-24 | 184.03 | $187.70 | 55712 |
| 2022-03-23 | 183.64 | $183.43 | 49214 |
| 2022-03-22 | 183.66 | $184.82 | 38441 |
| 2022-03-21 | 183.54 | $186.50 | 51500 |
| 2022-03-18 | 183.23 | $186.27 | 109337 |
| 2022-03-17 | 182.91 | $180.82 | 40938 |
| 2022-03-16 | 183.13 | $178.29 | 65725 |
| 2022-03-15 | 183.63 | $172.80 | 56900 |
| 2022-03-14 | 184.78 | $171.59 | 56400 |
| 2022-03-11 | 186.16 | $169.27 | 41915 |
| 2022-03-10 | 187.94 | $174.93 | 42734 |
| 2022-03-09 | 189.31 | $181.33 | 47900 |
| 2022-03-08 | 190.15 | $173.49 | 76500 |
| 2022-03-07 | 191.90 | $173.27 | 74100 |
| 2022-03-04 | 193.87 | $178.03 | 53700 |
| 2022-03-03 | 195.53 | $178.14 | 51818 |
| 2022-03-02 | 197.36 | $183.32 | 79200 |
| 2022-03-01 | 198.84 | $174.77 | 97119 |
| 2022-02-28 | 201.38 | $185.61 | 87103 |
| 2022-02-25 | 203.04 | $189.45 | 78200 |
| 2022-02-24 | 204.47 | $193.74 | 92249 |
| 2022-02-23 | 205.59 | $196.07 | 52700 |
| 2022-02-22 | 206.60 | $200.09 | 58738 |
| 2022-02-18 | 207.28 | $207.19 | 69113 |
| 2022-02-17 | 207.29 | $209.67 | 52518 |
| 2022-02-16 | 207.04 | $210.88 | 57848 |
| 2022-02-15 | 206.64 | $208.64 | 33144 |
| 2022-02-14 | 206.43 | $202.14 | 71825 |
| 2022-02-11 | 206.88 | $196.27 | 48049 |
| 2022-02-10 | 207.99 | $199.08 | 73200 |
| 2022-02-09 | 208.93 | $207.84 | 47900 |
| 2022-02-08 | 209.05 | $203.77 | 63100 |
| 2022-02-07 | 209.60 | $198.13 | 39100 |
| 2022-02-04 | 210.81 | $197.09 | 37100 |
| 2022-02-03 | 212.26 | $202.30 | 30000 |
| 2022-02-02 | 213.30 | $207.72 | 46600 |
| 2022-02-01 | 213.89 | $207.88 | 77900 |
| 2022-01-31 | 214.52 | $209.17 | 71542 |
| 2022-01-28 | 215.09 | $203.48 | 115100 |
| 2022-01-27 | 216.31 | $198.31 | 56800 |
| 2022-01-26 | 218.21 | $203.90 | 45236 |
| 2022-01-25 | 219.71 | $206.65 | 49417 |
| 2022-01-24 | 221.09 | $209.70 | 85044 |
| 2022-01-21 | 222.28 | $205.23 | 68918 |
| 2022-01-20 | 224.08 | $208.92 | 45600 |
| 2022-01-19 | 225.68 | $214.80 | 46700 |
| 2022-01-18 | 226.82 | $215.63 | 66100 |
| 2022-01-14 | 228.00 | $216.03 | 79900 |
| 2022-01-13 | 229.26 | $221.02 | 60300 |
| 2022-01-12 | 230.12 | $218.62 | 57933 |
| 2022-01-11 | 231.34 | $220.59 | 74400 |
| 2022-01-10 | 232.47 | $222.00 | 67533 |
| 2022-01-07 | 233.57 | $227.63 | 62546 |
| 2022-01-06 | 234.19 | $231.12 | 61137 |
| 2022-01-05 | 234.52 | $234.52 | 61700 |
| 2022-01-04 | 234.52 | $242.12 | 33700 |
| 2022-01-03 | 233.72 | $239.73 | 62200 |
| 2021-12-31 | 233.08 | $230.78 | 31604 |
| 2021-12-30 | 233.33 | $230.42 | 44121 |
| 2021-12-29 | 233.63 | $230.23 | 51800 |
| 2021-12-28 | 233.99 | $234.42 | 30403 |
| 2021-12-27 | 233.94 | $233.39 | 38733 |
| 2021-12-23 | 234.00 | $233.06 | 47010 |
| 2021-12-22 | 234.10 | $227.19 | 67013 |
| 2021-12-21 | 234.83 | $223.58 | 65048 |
| 2021-12-20 | 236.01 | $220.26 | 70200 |
| 2021-12-17 | 237.67 | $224.66 | 347521 |
| 2021-12-16 | 239.04 | $228.03 | 92000 |
| 2021-12-15 | 240.20 | $236.40 | 95328 |
| 2021-12-14 | 240.60 | $233.19 | 68300 |
| 2021-12-13 | 241.38 | $237.05 | 56400 |
| 2021-12-10 | 241.84 | $238.70 | 39847 |
| 2021-12-09 | 242.17 | $238.12 | 34700 |
| 2021-12-08 | 242.59 | $242.04 | 31448 |
| 2021-12-07 | 242.65 | $237.78 | 44746 |
| 2021-12-06 | 243.16 | $234.72 | 61139 |
| 2021-12-03 | 244.05 | $228.94 | 37901 |
| 2021-12-02 | 245.64 | $233.47 | 38100 |
| 2021-12-01 | 246.92 | $229.19 | 82329 |
| 2021-11-30 | 248.79 | $227.85 | 113000 |
| 2021-11-29 | 250.99 | $231.28 | 80400 |
| 2021-11-26 | 253.07 | $237.26 | 37839 |
| 2021-11-24 | 254.73 | $243.85 | 35310 |
| 2021-11-23 | 255.88 | $247.50 | 88600 |
| 2021-11-22 | 256.76 | $249.03 | 36520 |
| 2021-11-19 | 257.58 | $247.68 | 42400 |
| 2021-11-18 | 258.62 | $252.16 | 67200 |
| 2021-11-17 | 259.30 | $255.63 | 115910 |
| 2021-11-16 | 259.68 | $267.19 | 59700 |
| 2021-11-15 | 258.89 | $272.37 | 48400 |
| 2021-11-12 | 257.47 | $270.40 | 33700 |
| 2021-11-11 | 256.11 | $270.67 | 73844 |
| 2021-11-10 | 254.58 | $273.47 | 47900 |
| 2021-11-09 | 252.59 | $271.26 | 39909 |
| 2021-11-08 | 250.63 | $271.40 | 41116 |
| 2021-11-05 | 248.44 | $270.49 | 70940 |
| 2021-11-04 | 246.12 | $260.27 | 44312 |
| 2021-11-03 | 244.63 | $261.00 | 40800 |
| 2021-11-02 | 242.91 | $256.32 | 35632 |
| 2021-11-01 | 241.50 | $253.37 | 39014 |
| 2021-10-29 | 240.25 | $245.84 | 32538 |
| 2021-10-28 | 239.66 | $247.18 | 40106 |
| 2021-10-27 | 238.87 | $239.12 | 38147 |
| 2021-10-26 | 238.84 | $246.39 | 61834 |
| 2021-10-25 | 238.04 | $242.63 | 52000 |
| 2021-10-22 | 237.56 | $234.14 | 23100 |
| 2021-10-21 | 237.92 | $236.90 | 40700 |
| 2021-10-20 | 238.03 | $236.36 | 33200 |
| 2021-10-19 | 238.20 | $234.86 | 20039 |
| 2021-10-18 | 238.56 | $236.89 | 34018 |
| 2021-10-15 | 238.73 | $235.63 | 36200 |
| 2021-10-14 | 239.06 | $236.02 | 46100 |
| 2021-10-13 | 239.38 | $231.78 | 43300 |
| 2021-10-12 | 240.18 | $233.28 | 30835 |
| 2021-10-11 | 240.90 | $231.50 | 26843 |
| 2021-10-08 | 241.89 | $232.73 | 57025 |
| 2021-10-07 | 242.86 | $234.81 | 50300 |
| 2021-10-06 | 243.70 | $233.19 | 61400 |
| 2021-10-05 | 244.81 | $243.72 | 38209 |
| 2021-10-04 | 244.93 | $243.70 | 56436 |
| 2021-10-01 | 245.05 | $242.81 | 64349 |
| 2021-09-30 | 245.29 | $237.72 | 49500 |
| 2021-09-29 | 246.09 | $240.64 | 34047 |
| 2021-09-28 | 246.66 | $242.35 | 35300 |
| 2021-09-27 | 247.11 | $247.96 | 48400 |
| 2021-09-24 | 247.03 | $241.67 | 45042 |
| 2021-09-23 | 247.59 | $244.06 | 39600 |
| 2021-09-22 | 247.96 | $237.12 | 35826 |
| 2021-09-21 | 249.10 | $234.50 | 30524 |
| 2021-09-20 | 250.64 | $234.40 | 53332 |
| 2021-09-17 | 252.35 | $239.81 | 210111 |
| 2021-09-16 | 253.67 | $249.09 | 27500 |
| 2021-09-15 | 254.15 | $251.22 | 37300 |
| 2021-09-14 | 254.46 | $250.37 | 38908 |
| 2021-09-13 | 254.89 | $255.65 | 35012 |
| 2021-09-10 | 254.81 | $259.55 | 56700 |
| 2021-09-09 | 254.31 | $260.38 | 55300 |
| 2021-09-08 | 253.67 | $260.39 | 41213 |
| 2021-09-07 | 252.96 | $260.63 | 46500 |
| 2021-09-03 | 252.15 | $262.19 | 50100 |
| 2021-09-02 | 251.10 | $261.51 | 33928 |
| 2021-09-01 | 250.00 | $259.78 | 35600 |
| 2021-08-31 | 248.97 | $259.12 | 44800 |
| 2021-08-30 | 247.91 | $258.07 | 55600 |
| 2021-08-27 | 246.84 | $254.60 | 74768 |
| 2021-08-26 | 246.02 | $246.56 | 31423 |
| 2021-08-25 | 245.96 | $246.44 | 34230 |
| 2021-08-24 | 245.91 | $245.23 | 34717 |
| 2021-08-23 | 245.98 | $244.75 | 36600 |
| 2021-08-20 | 246.11 | $239.10 | 38941 |
| 2021-08-19 | 246.85 | $237.87 | 22237 |
| 2021-08-18 | 247.80 | $240.88 | 50600 |
| 2021-08-17 | 248.52 | $246.38 | 20000 |
| 2021-08-16 | 248.75 | $249.07 | 26400 |
| 2021-08-13 | 248.72 | $253.17 | 30000 |
| 2021-08-12 | 248.25 | $253.75 | 45203 |
| 2021-08-11 | 247.67 | $254.31 | 62300 |
| 2021-08-10 | 246.97 | $259.18 | 65700 |
| 2021-08-09 | 245.68 | $256.25 | 49900 |
| 2021-08-06 | 244.57 | $257.70 | 43909 |
| 2021-08-05 | 243.19 | $251.60 | 35600 |
| 2021-08-04 | 242.30 | $245.86 | 62200 |
| 2021-08-03 | 241.93 | $257.37 | 96700 |
| 2021-08-02 | 240.30 | $250.71 | 77500 |
| 2021-07-30 | 239.21 | $251.74 | 74528 |
| 2021-07-29 | 237.89 | $251.60 | 55800 |
| 2021-07-28 | 236.44 | $244.49 | 51000 |
| 2021-07-27 | 235.60 | $241.00 | 38603 |
| 2021-07-26 | 235.03 | $239.16 | 45600 |
| 2021-07-23 | 234.59 | $239.80 | 36742 |
| 2021-07-22 | 234.04 | $234.35 | 29204 |
| 2021-07-21 | 234.01 | $233.60 | 48706 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
152.78
2026-07-17
Close Price
$150.61
Vol: 103600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
103.14
Average
170.71
Maximum
263.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 152.78 | $150.61 | 103600 |
| 2026-07-16 | 153.03 | $154.76 | 112432 |
| 2026-07-15 | 152.86 | $151.99 | 90000 |
| 2026-07-14 | 152.92 | $149.96 | 84700 |
| 2026-07-13 | 153.16 | $147.98 | 113900 |
| 2026-07-10 | 153.56 | $148.17 | 174746 |
| 2026-07-09 | 153.89 | $147.29 | 161549 |
| 2026-07-08 | 154.28 | $147.52 | 192400 |
| 2026-07-07 | 154.63 | $153.41 | 235538 |
| 2026-07-06 | 154.35 | $159.43 | 179400 |
| 2026-07-02 | 153.42 | $161.16 | 140000 |
| 2026-07-01 | 152.23 | $161.25 | 153028 |
| 2026-06-30 | 150.95 | $158.87 | 204700 |
| 2026-06-29 | 149.82 | $156.68 | 182800 |
| 2026-06-26 | 148.83 | $160.63 | 683900 |
| 2026-06-25 | 147.40 | $156.59 | 105700 |
| 2026-06-24 | 146.32 | $153.66 | 214148 |
| 2026-06-23 | 145.47 | $146.51 | 120800 |
| 2026-06-22 | 145.29 | $150.24 | 118437 |
| 2026-06-18 | 144.70 | $150.18 | 200800 |
| 2026-06-17 | 144.06 | $148.11 | 157602 |
| 2026-06-16 | 143.56 | $148.89 | 136959 |
| 2026-06-15 | 142.92 | $147.27 | 103300 |
| 2026-06-12 | 142.39 | $144.46 | 187800 |
| 2026-06-11 | 142.12 | $143.47 | 119200 |
| 2026-06-10 | 141.94 | $136.68 | 179700 |
| 2026-06-09 | 142.42 | $142.94 | 195400 |
| 2026-06-08 | 142.30 | $143.21 | 139700 |
| 2026-06-05 | 142.18 | $140.69 | 142115 |
| 2026-06-04 | 142.31 | $140.69 | 158320 |
| 2026-06-03 | 142.45 | $142.14 | 140200 |
| 2026-06-02 | 142.44 | $144.24 | 91900 |
| 2026-06-01 | 142.20 | $142.51 | 117800 |
| 2026-05-29 | 142.12 | $143.53 | 185600 |
| 2026-05-28 | 141.90 | $146.94 | 126700 |
| 2026-05-27 | 141.30 | $147.27 | 88300 |
| 2026-05-26 | 140.63 | $146.09 | 165300 |
| 2026-05-22 | 140.04 | $141.84 | 117900 |
| 2026-05-21 | 139.86 | $139.13 | 158306 |
| 2026-05-20 | 139.92 | $140.30 | 138500 |
| 2026-05-19 | 139.87 | $134.02 | 170100 |
| 2026-05-18 | 140.45 | $136.27 | 200100 |
| 2026-05-15 | 140.84 | $137.99 | 141800 |
| 2026-05-14 | 141.08 | $142.60 | 146820 |
| 2026-05-13 | 140.82 | $141.99 | 128259 |
| 2026-05-12 | 140.56 | $139.95 | 177700 |
| 2026-05-11 | 140.44 | $143.33 | 148321 |
| 2026-05-08 | 139.92 | $147.54 | 87600 |
| 2026-05-07 | 138.91 | $142.94 | 143200 |
| 2026-05-06 | 138.27 | $141.86 | 131644 |
| 2026-05-05 | 137.67 | $140.10 | 141600 |
| 2026-05-04 | 137.16 | $137.41 | 225900 |
| 2026-05-01 | 136.82 | $142.43 | 405506 |
| 2026-04-30 | 135.90 | $135.89 | 243931 |
| 2026-04-29 | 135.54 | $133.25 | 130600 |
| 2026-04-28 | 135.39 | $139.27 | 120000 |
| 2026-04-27 | 134.60 | $140.59 | 126107 |
| 2026-04-24 | 133.61 | $140.84 | 168500 |
| 2026-04-23 | 132.53 | $138.39 | 138003 |
| 2026-04-22 | 131.62 | $137.31 | 213025 |
| 2026-04-21 | 130.73 | $142.51 | 151200 |
| 2026-04-20 | 129.24 | $141.57 | 250600 |
| 2026-04-17 | 127.71 | $139.81 | 203424 |
| 2026-04-16 | 126.25 | $130.75 | 228100 |
| 2026-04-15 | 125.61 | $129.90 | 133242 |
| 2026-04-14 | 125.01 | $128.11 | 157200 |
| 2026-04-13 | 124.53 | $127.43 | 254700 |
| 2026-04-10 | 124.06 | $127.10 | 150640 |
| 2026-04-09 | 123.60 | $130.38 | 110427 |
| 2026-04-08 | 122.81 | $128.65 | 183403 |
| 2026-04-07 | 122.19 | $122.30 | 159900 |
| 2026-04-06 | 122.22 | $120.43 | 228124 |
| 2026-04-02 | 122.46 | $120.57 | 227313 |
| 2026-04-01 | 122.76 | $123.99 | 199800 |
| 2026-03-31 | 122.81 | $124.23 | 172300 |
| 2026-03-30 | 122.93 | $124.48 | 142049 |
| 2026-03-27 | 123.13 | $124.76 | 118634 |
| 2026-03-26 | 123.40 | $126.10 | 168600 |
| 2026-03-25 | 123.65 | $126.28 | 129401 |
| 2026-03-24 | 124.00 | $121.41 | 170400 |
| 2026-03-23 | 124.99 | $118.23 | 186837 |
| 2026-03-20 | 126.52 | $114.74 | 338932 |
| 2026-03-19 | 128.67 | $121.07 | 202700 |
| 2026-03-18 | 130.47 | $120.50 | 185336 |
| 2026-03-17 | 132.58 | $120.68 | 192020 |
| 2026-03-16 | 134.96 | $116.98 | 184925 |
| 2026-03-13 | 137.99 | $118.45 | 220348 |
| 2026-03-12 | 141.16 | $120.92 | 247019 |
| 2026-03-11 | 144.37 | $127.20 | 159900 |
| 2026-03-10 | 147.21 | $129.87 | 152508 |
| 2026-03-09 | 149.99 | $129.55 | 185727 |
| 2026-03-06 | 153.00 | $129.55 | 148300 |
| 2026-03-05 | 156.20 | $135.29 | 202421 |
| 2026-03-04 | 159.02 | $141.41 | 102045 |
| 2026-03-03 | 161.35 | $141.80 | 159528 |
| 2026-03-02 | 163.73 | $145.77 | 194300 |
| 2026-02-27 | 165.76 | $147.03 | 240800 |
| 2026-02-26 | 167.71 | $148.13 | 277508 |
| 2026-02-25 | 169.57 | $149.76 | 241621 |
| 2026-02-24 | 171.28 | $158.31 | 384400 |
| 2026-02-23 | 172.15 | $169.97 | 217300 |
| 2026-02-20 | 171.86 | $174.44 | 83300 |
| 2026-02-19 | 171.06 | $173.95 | 112428 |
| 2026-02-18 | 170.25 | $174.45 | 126900 |
| 2026-02-17 | 169.27 | $180.57 | 183315 |
| 2026-02-13 | 167.60 | $179.34 | 177502 |
| 2026-02-12 | 165.96 | $177.56 | 170842 |
| 2026-02-11 | 164.40 | $177.77 | 131935 |
| 2026-02-10 | 162.70 | $176.06 | 172100 |
| 2026-02-09 | 161.04 | $170.97 | 122105 |
| 2026-02-06 | 159.78 | $170.07 | 212700 |
| 2026-02-05 | 158.51 | $169.94 | 154610 |
| 2026-02-04 | 157.12 | $170.50 | 309900 |
| 2026-02-03 | 155.56 | $162.47 | 152847 |
| 2026-02-02 | 154.67 | $157.21 | 162100 |
| 2026-01-30 | 154.20 | $153.74 | 140900 |
| 2026-01-29 | 153.97 | $154.89 | 83628 |
| 2026-01-28 | 153.56 | $151.26 | 75905 |
| 2026-01-27 | 153.46 | $150.26 | 100600 |
| 2026-01-26 | 153.43 | $155.27 | 118134 |
| 2026-01-23 | 152.86 | $155.78 | 84529 |
| 2026-01-22 | 152.19 | $160.40 | 67500 |
| 2026-01-21 | 150.99 | $159.19 | 114200 |
| 2026-01-20 | 149.84 | $150.23 | 120309 |
| 2026-01-16 | 149.52 | $157.98 | 126451 |
| 2026-01-15 | 148.37 | $160.80 | 110913 |
| 2026-01-14 | 146.84 | $158.00 | 113800 |
| 2026-01-13 | 145.49 | $153.61 | 140700 |
| 2026-01-12 | 144.48 | $151.71 | 93600 |
| 2026-01-09 | 143.62 | $151.10 | 126425 |
| 2026-01-08 | 142.75 | $149.15 | 78402 |
| 2026-01-07 | 142.00 | $144.20 | 90500 |
| 2026-01-06 | 141.67 | $145.90 | 154717 |
| 2026-01-05 | 141.12 | $141.75 | 145943 |
| 2026-01-02 | 140.93 | $138.96 | 112700 |
| 2025-12-31 | 141.00 | $137.31 | 101300 |
| 2025-12-30 | 141.21 | $138.98 | 143211 |
| 2025-12-29 | 141.25 | $143.45 | 119000 |
| 2025-12-26 | 140.83 | $144.55 | 71645 |
| 2025-12-24 | 140.29 | $142.93 | 109538 |
| 2025-12-23 | 139.88 | $143.62 | 176610 |
| 2025-12-22 | 139.37 | $143.64 | 145000 |
| 2025-12-19 | 138.80 | $144.90 | 317700 |
| 2025-12-18 | 138.02 | $143.87 | 189500 |
| 2025-12-17 | 137.26 | $139.84 | 195213 |
| 2025-12-16 | 136.83 | $137.41 | 104503 |
| 2025-12-15 | 136.58 | $138.96 | 95906 |
| 2025-12-12 | 136.15 | $138.99 | 138100 |
| 2025-12-11 | 135.71 | $142.24 | 132612 |
| 2025-12-10 | 134.93 | $140.24 | 167000 |
| 2025-12-09 | 134.36 | $133.59 | 81739 |
| 2025-12-08 | 134.45 | $132.45 | 95100 |
| 2025-12-05 | 134.67 | $134.64 | 117618 |
| 2025-12-04 | 134.67 | $135.57 | 83221 |
| 2025-12-03 | 134.58 | $135.98 | 117726 |
| 2025-12-02 | 134.42 | $134.86 | 112803 |
| 2025-12-01 | 134.36 | $136.00 | 75700 |
| 2025-11-28 | 134.21 | $137.85 | 50500 |
| 2025-11-26 | 133.82 | $138.65 | 193832 |
| 2025-11-25 | 133.32 | $139.28 | 113025 |
| 2025-11-24 | 132.72 | $136.15 | 175100 |
| 2025-11-21 | 132.41 | $132.96 | 177024 |
| 2025-11-20 | 132.41 | $124.65 | 115925 |
| 2025-11-19 | 133.24 | $127.65 | 156900 |
| 2025-11-18 | 133.82 | $126.55 | 130100 |
| 2025-11-17 | 134.54 | $128.80 | 115342 |
| 2025-11-14 | 135.05 | $133.11 | 123900 |
| 2025-11-13 | 135.14 | $135.40 | 112215 |
| 2025-11-12 | 135.00 | $137.33 | 193420 |
| 2025-11-11 | 134.65 | $142.65 | 141400 |
| 2025-11-10 | 133.73 | $139.95 | 160200 |
| 2025-11-07 | 133.03 | $137.87 | 154900 |
| 2025-11-06 | 132.46 | $131.95 | 140300 |
| 2025-11-05 | 132.44 | $134.68 | 151100 |
| 2025-11-04 | 132.15 | $130.04 | 160800 |
| 2025-11-03 | 132.29 | $133.10 | 205648 |
| 2025-10-31 | 132.13 | $138.89 | 251500 |
| 2025-10-30 | 131.40 | $125.74 | 200000 |
| 2025-10-29 | 131.96 | $130.47 | 136100 |
| 2025-10-28 | 132.07 | $132.85 | 108610 |
| 2025-10-27 | 131.96 | $133.15 | 94141 |
| 2025-10-24 | 131.80 | $133.74 | 98900 |
| 2025-10-23 | 131.59 | $134.64 | 128000 |
| 2025-10-22 | 131.27 | $133.19 | 73900 |
| 2025-10-21 | 131.08 | $133.41 | 67800 |
| 2025-10-20 | 130.89 | $132.22 | 60647 |
| 2025-10-17 | 130.83 | $130.52 | 85600 |
| 2025-10-16 | 130.98 | $130.98 | 81843 |
| 2025-10-15 | 131.14 | $132.47 | 104542 |
| 2025-10-14 | 131.19 | $131.36 | 72611 |
| 2025-10-13 | 131.39 | $129.51 | 67900 |
| 2025-10-10 | 131.82 | $125.67 | 93504 |
| 2025-10-09 | 132.69 | $128.09 | 69100 |
| 2025-10-08 | 133.40 | $131.94 | 91321 |
| 2025-10-07 | 133.77 | $128.55 | 123528 |
| 2025-10-06 | 134.53 | $132.06 | 106542 |
| 2025-10-03 | 135.00 | $134.04 | 113000 |
| 2025-10-02 | 135.34 | $132.59 | 129800 |
| 2025-10-01 | 135.85 | $132.36 | 96809 |
| 2025-09-30 | 136.40 | $131.75 | 101703 |
| 2025-09-29 | 137.06 | $131.76 | 78231 |
| 2025-09-26 | 137.77 | $133.28 | 123600 |
| 2025-09-25 | 138.40 | $129.25 | 96400 |
| 2025-09-24 | 139.48 | $133.13 | 75340 |
| 2025-09-23 | 140.25 | $135.36 | 95108 |
| 2025-09-22 | 140.85 | $138.17 | 67100 |
| 2025-09-19 | 141.21 | $138.85 | 183039 |
| 2025-09-18 | 141.50 | $143.05 | 90305 |
| 2025-09-17 | 141.36 | $139.93 | 141700 |
| 2025-09-16 | 141.50 | $140.22 | 113249 |
| 2025-09-15 | 141.61 | $140.04 | 90430 |
| 2025-09-12 | 141.71 | $141.57 | 93300 |
| 2025-09-11 | 141.63 | $142.18 | 152803 |
| 2025-09-10 | 141.48 | $139.19 | 139010 |
| 2025-09-09 | 141.58 | $140.57 | 122600 |
| 2025-09-08 | 141.49 | $143.90 | 138925 |
| 2025-09-05 | 140.99 | $144.44 | 147100 |
| 2025-09-04 | 140.36 | $141.13 | 141100 |
| 2025-09-03 | 139.97 | $134.67 | 249000 |
| 2025-09-02 | 140.15 | $141.17 | 138418 |
| 2025-08-29 | 139.62 | $145.07 | 219600 |
| 2025-08-28 | 138.59 | $145.36 | 92000 |
| 2025-08-27 | 137.38 | $144.79 | 128900 |
| 2025-08-26 | 136.09 | $143.91 | 252934 |
| 2025-08-25 | 134.76 | $144.83 | 127715 |
| 2025-08-22 | 133.22 | $144.72 | 189600 |
| 2025-08-21 | 131.58 | $136.91 | 54500 |
| 2025-08-20 | 130.62 | $136.98 | 81614 |
| 2025-08-19 | 129.59 | $137.79 | 68200 |
| 2025-08-18 | 128.40 | $136.72 | 53104 |
| 2025-08-15 | 127.23 | $135.40 | 82800 |
| 2025-08-14 | 126.11 | $136.21 | 132523 |
| 2025-08-13 | 124.84 | $138.16 | 126813 |
| 2025-08-12 | 123.28 | $132.24 | 182438 |
| 2025-08-11 | 122.23 | $127.03 | 192103 |
| 2025-08-08 | 121.67 | $126.84 | 147700 |
| 2025-08-07 | 121.15 | $126.33 | 191635 |
| 2025-08-06 | 120.69 | $124.70 | 240047 |
| 2025-08-05 | 120.41 | $126.00 | 202908 |
| 2025-08-04 | 120.00 | $122.33 | 197625 |
| 2025-08-01 | 119.95 | $117.91 | 376900 |
| 2025-07-31 | 120.35 | $114.42 | 176035 |
| 2025-07-30 | 121.12 | $114.71 | 188238 |
| 2025-07-29 | 121.89 | $118.57 | 190000 |
| 2025-07-28 | 122.26 | $119.37 | 115519 |
| 2025-07-25 | 122.53 | $122.10 | 98400 |
| 2025-07-24 | 122.51 | $121.09 | 109400 |
| 2025-07-23 | 122.55 | $125.55 | 96202 |
| 2025-07-22 | 122.13 | $121.76 | 140904 |
| 2025-07-21 | 122.03 | $117.64 | 84641 |
| 2025-07-18 | 122.29 | $119.09 | 148800 |
| 2025-07-17 | 122.40 | $121.73 | 201903 |
| 2025-07-16 | 122.21 | $117.31 | 316800 |
| 2025-07-15 | 122.45 | $119.40 | 319100 |
| 2025-07-14 | 122.46 | $126.37 | 280500 |
| 2025-07-11 | 121.77 | $130.04 | 173600 |
| 2025-07-10 | 120.69 | $130.98 | 189100 |
| 2025-07-09 | 119.47 | $128.23 | 178900 |
| 2025-07-08 | 118.47 | $126.07 | 251400 |
| 2025-07-07 | 117.60 | $123.21 | 265400 |
| 2025-07-03 | 116.92 | $124.26 | 101244 |
| 2025-07-02 | 116.06 | $123.31 | 438900 |
| 2025-07-01 | 115.22 | $118.99 | 235200 |
| 2025-06-30 | 114.73 | $111.94 | 136300 |
| 2025-06-27 | 114.88 | $115.15 | 548319 |
| 2025-06-26 | 114.71 | $115.89 | 144723 |
| 2025-06-25 | 114.43 | $114.29 | 131702 |
| 2025-06-24 | 114.29 | $115.85 | 159000 |
| 2025-06-23 | 113.96 | $114.48 | 114900 |
| 2025-06-20 | 113.72 | $112.42 | 200927 |
| 2025-06-18 | 113.64 | $113.88 | 167800 |
| 2025-06-17 | 113.39 | $113.75 | 136142 |
| 2025-06-16 | 113.12 | $116.29 | 166302 |
| 2025-06-13 | 112.55 | $114.95 | 151600 |
| 2025-06-12 | 112.08 | $119.42 | 175601 |
| 2025-06-11 | 111.12 | $120.09 | 236447 |
| 2025-06-10 | 110.04 | $120.38 | 244139 |
| 2025-06-09 | 108.89 | $120.18 | 300800 |
| 2025-06-06 | 107.68 | $109.65 | 128100 |
| 2025-06-05 | 107.44 | $106.92 | 94730 |
| 2025-06-04 | 107.44 | $107.73 | 102317 |
| 2025-06-03 | 107.31 | $107.83 | 185700 |
| 2025-06-02 | 107.14 | $104.10 | 166642 |
| 2025-05-30 | 107.32 | $108.44 | 172900 |
| 2025-05-29 | 107.08 | $109.24 | 155600 |
| 2025-05-28 | 106.74 | $109.64 | 228529 |
| 2025-05-27 | 106.35 | $111.78 | 205139 |
| 2025-05-23 | 105.73 | $106.48 | 227500 |
| 2025-05-22 | 105.60 | $106.62 | 232000 |
| 2025-05-21 | 105.45 | $104.14 | 204826 |
| 2025-05-20 | 105.54 | $107.26 | 187300 |
| 2025-05-19 | 105.31 | $105.85 | 102900 |
| 2025-05-16 | 105.19 | $106.86 | 111500 |
| 2025-05-15 | 104.95 | $106.23 | 102200 |
| 2025-05-14 | 104.74 | $107.47 | 127115 |
| 2025-05-13 | 104.39 | $109.65 | 113800 |
| 2025-05-12 | 103.81 | $109.61 | 139700 |
| 2025-05-09 | 103.22 | $103.40 | 102000 |
| 2025-05-08 | 103.22 | $104.51 | 128110 |
| 2025-05-07 | 103.14 | $99.90 | 125401 |
| 2025-05-06 | 103.50 | $99.65 | 112137 |
| 2025-05-05 | 103.88 | $99.87 | 147900 |
| 2025-05-02 | 104.28 | $103.46 | 206648 |
| 2025-05-01 | 104.37 | $106.01 | 154800 |
| 2025-04-30 | 104.31 | $105.94 | 112803 |
| 2025-04-29 | 104.34 | $105.98 | 174614 |
| 2025-04-28 | 104.45 | $105.16 | 111700 |
| 2025-04-25 | 104.73 | $105.08 | 138048 |
| 2025-04-24 | 105.14 | $105.65 | 153502 |
| 2025-04-23 | 105.62 | $103.14 | 214900 |
| 2025-04-22 | 106.47 | $103.65 | 178000 |
| 2025-04-21 | 107.41 | $100.63 | 123200 |
| 2025-04-17 | 108.77 | $101.60 | 130600 |
| 2025-04-16 | 110.18 | $100.91 | 138620 |
| 2025-04-15 | 111.78 | $102.81 | 144600 |
| 2025-04-14 | 113.34 | $104.15 | 246027 |
| 2025-04-11 | 114.87 | $105.88 | 233624 |
| 2025-04-10 | 116.35 | $103.96 | 241011 |
| 2025-04-09 | 118.13 | $111.22 | 354200 |
| 2025-04-08 | 119.32 | $97.26 | 267500 |
| 2025-04-07 | 122.00 | $101.90 | 317000 |
| 2025-04-04 | 124.41 | $105.90 | 333727 |
| 2025-04-03 | 126.59 | $111.82 | 211200 |
| 2025-04-02 | 128.34 | $124.36 | 129700 |
| 2025-04-01 | 128.96 | $123.67 | 151204 |
| 2025-03-31 | 129.69 | $123.61 | 183422 |
| 2025-03-28 | 130.47 | $125.50 | 100200 |
| 2025-03-27 | 131.14 | $129.79 | 132603 |
| 2025-03-26 | 131.44 | $131.93 | 140011 |
| 2025-03-25 | 131.57 | $131.97 | 187200 |
| 2025-03-24 | 131.76 | $131.21 | 158812 |
| 2025-03-21 | 132.06 | $129.28 | 298900 |
| 2025-03-20 | 132.60 | $129.42 | 113720 |
| 2025-03-19 | 133.21 | $130.08 | 157400 |
| 2025-03-18 | 133.82 | $129.63 | 187431 |
| 2025-03-17 | 134.53 | $126.67 | 288200 |
| 2025-03-14 | 135.59 | $128.47 | 161342 |
| 2025-03-13 | 136.54 | $130.38 | 115100 |
| 2025-03-12 | 137.34 | $130.23 | 138822 |
| 2025-03-11 | 138.20 | $133.13 | 142100 |
| 2025-03-10 | 138.81 | $135.93 | 159114 |
| 2025-03-07 | 139.15 | $138.91 | 92000 |
| 2025-03-06 | 139.20 | $140.23 | 98200 |
| 2025-03-05 | 139.11 | $137.34 | 414449 |
| 2025-03-04 | 139.30 | $133.12 | 119501 |
| 2025-03-03 | 139.90 | $133.46 | 175100 |
| 2025-02-28 | 140.50 | $139.02 | 147600 |
| 2025-02-27 | 140.59 | $139.02 | 99341 |
| 2025-02-26 | 140.67 | $138.08 | 140300 |
| 2025-02-25 | 140.87 | $144.41 | 233828 |
| 2025-02-24 | 140.46 | $140.74 | 138913 |
| 2025-02-21 | 140.40 | $141.68 | 153800 |
| 2025-02-20 | 140.23 | $145.39 | 169700 |
| 2025-02-19 | 139.68 | $143.18 | 122700 |
| 2025-02-18 | 139.31 | $143.35 | 148400 |
| 2025-02-14 | 138.90 | $139.95 | 128631 |
| 2025-02-13 | 138.77 | $140.96 | 95947 |
| 2025-02-12 | 138.51 | $138.19 | 114500 |
| 2025-02-11 | 138.49 | $139.03 | 81800 |
| 2025-02-10 | 138.34 | $137.94 | 154009 |
| 2025-02-07 | 138.23 | $135.64 | 105148 |
| 2025-02-06 | 138.33 | $138.59 | 149212 |
| 2025-02-05 | 138.11 | $136.84 | 108100 |
| 2025-02-04 | 138.06 | $138.00 | 114339 |
| 2025-02-03 | 137.89 | $134.69 | 188700 |
| 2025-01-31 | 138.05 | $141.18 | 133700 |
| 2025-01-30 | 137.58 | $140.91 | 77600 |
| 2025-01-29 | 137.13 | $140.36 | 86600 |
| 2025-01-28 | 136.74 | $142.01 | 125129 |
| 2025-01-27 | 136.19 | $144.13 | 184127 |
| 2025-01-24 | 135.41 | $138.37 | 141300 |
| 2025-01-23 | 135.18 | $140.20 | 185200 |
| 2025-01-22 | 134.77 | $137.61 | 145500 |
| 2025-01-21 | 134.62 | $138.90 | 188928 |
| 2025-01-17 | 134.38 | $136.37 | 275126 |
| 2025-01-16 | 134.43 | $132.89 | 111000 |
| 2025-01-15 | 134.90 | $133.31 | 172300 |
| 2025-01-14 | 135.42 | $132.16 | 151400 |
| 2025-01-13 | 136.15 | $129.11 | 161500 |
| 2025-01-10 | 137.28 | $125.10 | 324610 |
| 2025-01-08 | 138.94 | $131.25 | 361105 |
| 2025-01-07 | 140.13 | $132.89 | 136443 |
| 2025-01-06 | 141.27 | $136.77 | 98332 |
| 2025-01-03 | 142.14 | $136.61 | 85000 |
| 2025-01-02 | 143.11 | $136.00 | 137919 |
| 2024-12-31 | 144.25 | $140.76 | 152300 |
| 2024-12-30 | 145.02 | $140.10 | 160000 |
| 2024-12-27 | 145.94 | $140.33 | 257300 |
| 2024-12-26 | 146.91 | $140.50 | 99100 |
| 2024-12-24 | 147.95 | $140.89 | 72139 |
| 2024-12-23 | 149.05 | $137.52 | 156000 |
| 2024-12-20 | 150.61 | $138.61 | 511100 |
| 2024-12-19 | 152.19 | $141.06 | 193536 |
| 2024-12-18 | 153.65 | $144.13 | 185800 |
| 2024-12-17 | 154.92 | $148.04 | 112802 |
| 2024-12-16 | 155.90 | $151.07 | 161107 |
| 2024-12-13 | 156.67 | $152.73 | 160600 |
| 2024-12-12 | 157.37 | $152.51 | 82700 |
| 2024-12-11 | 158.17 | $153.54 | 91848 |
| 2024-12-10 | 158.96 | $154.55 | 81700 |
| 2024-12-09 | 159.74 | $156.19 | 118626 |
| 2024-12-06 | 160.43 | $156.92 | 92925 |
| 2024-12-05 | 161.11 | $154.30 | 90819 |
| 2024-12-04 | 162.17 | $157.70 | 149100 |
| 2024-12-03 | 162.91 | $156.62 | 90236 |
| 2024-12-02 | 163.78 | $160.08 | 99600 |
| 2024-11-29 | 164.32 | $157.70 | 75900 |
| 2024-11-27 | 165.06 | $155.86 | 163400 |
| 2024-11-26 | 165.97 | $157.80 | 153500 |
| 2024-11-25 | 166.67 | $162.54 | 216025 |
| 2024-11-22 | 166.88 | $165.13 | 102013 |
| 2024-11-21 | 166.78 | $166.45 | 54535 |
| 2024-11-20 | 166.51 | $164.93 | 50600 |
| 2024-11-19 | 166.33 | $163.41 | 67922 |
| 2024-11-18 | 166.27 | $167.14 | 46765 |
| 2024-11-15 | 165.82 | $167.71 | 77500 |
| 2024-11-14 | 165.28 | $168.58 | 185200 |
| 2024-11-13 | 164.64 | $171.63 | 81800 |
| 2024-11-12 | 163.69 | $171.21 | 96300 |
| 2024-11-11 | 162.73 | $173.13 | 75600 |
| 2024-11-08 | 161.54 | $169.95 | 134306 |
| 2024-11-07 | 160.61 | $169.90 | 138639 |
| 2024-11-06 | 159.64 | $180.36 | 213600 |
| 2024-11-05 | 157.58 | $160.69 | 103200 |
| 2024-11-04 | 157.39 | $160.25 | 142137 |
| 2024-11-01 | 157.24 | $161.09 | 203243 |
| 2024-10-31 | 157.03 | $151.58 | 101402 |
| 2024-10-30 | 157.77 | $154.60 | 114400 |
| 2024-10-29 | 158.27 | $151.99 | 102500 |
| 2024-10-28 | 159.07 | $154.50 | 76733 |
| 2024-10-25 | 159.69 | $153.87 | 61300 |
| 2024-10-24 | 160.46 | $154.99 | 78117 |
| 2024-10-23 | 161.19 | $155.00 | 74309 |
| 2024-10-22 | 161.97 | $157.39 | 106823 |
| 2024-10-21 | 162.57 | $158.75 | 112836 |
| 2024-10-18 | 163.06 | $162.23 | 63702 |
| 2024-10-17 | 163.23 | $164.90 | 108600 |
| 2024-10-16 | 163.19 | $165.63 | 68600 |
| 2024-10-15 | 163.09 | $162.53 | 78900 |
| 2024-10-14 | 163.33 | $161.95 | 47900 |
| 2024-10-11 | 163.63 | $161.60 | 67600 |
| 2024-10-10 | 163.98 | $160.03 | 135019 |
| 2024-10-09 | 164.49 | $161.24 | 63830 |
| 2024-10-08 | 164.88 | $159.50 | 110900 |
| 2024-10-07 | 165.43 | $160.94 | 116400 |
| 2024-10-04 | 165.84 | $164.97 | 110112 |
| 2024-10-03 | 165.85 | $160.40 | 76900 |
| 2024-10-02 | 166.32 | $163.60 | 55000 |
| 2024-10-01 | 166.49 | $163.31 | 156700 |
| 2024-09-30 | 166.70 | $168.49 | 86623 |
| 2024-09-27 | 166.42 | $171.52 | 178447 |
| 2024-09-26 | 165.84 | $168.90 | 97600 |
| 2024-09-25 | 165.49 | $166.19 | 94243 |
| 2024-09-24 | 165.40 | $165.56 | 190243 |
| 2024-09-23 | 165.38 | $164.58 | 106839 |
| 2024-09-20 | 165.46 | $165.69 | 266040 |
| 2024-09-19 | 165.43 | $172.39 | 88500 |
| 2024-09-18 | 164.73 | $169.11 | 146143 |
| 2024-09-17 | 164.30 | $169.26 | 121600 |
| 2024-09-16 | 163.83 | $165.60 | 107300 |
| 2024-09-13 | 163.68 | $164.69 | 53942 |
| 2024-09-12 | 163.62 | $161.10 | 76602 |
| 2024-09-11 | 163.88 | $160.25 | 106600 |
| 2024-09-10 | 164.22 | $160.18 | 76647 |
| 2024-09-09 | 164.56 | $159.28 | 143508 |
| 2024-09-06 | 164.98 | $161.00 | 109345 |
| 2024-09-05 | 165.24 | $165.33 | 85040 |
| 2024-09-04 | 165.05 | $166.01 | 66811 |
| 2024-09-03 | 164.77 | $164.96 | 101000 |
| 2024-08-30 | 164.59 | $169.27 | 58000 |
| 2024-08-29 | 164.01 | $168.76 | 67347 |
| 2024-08-28 | 163.52 | $165.34 | 56909 |
| 2024-08-27 | 163.44 | $166.30 | 74014 |
| 2024-08-26 | 163.33 | $168.19 | 77302 |
| 2024-08-23 | 163.10 | $167.06 | 64637 |
| 2024-08-22 | 163.05 | $163.20 | 71000 |
| 2024-08-21 | 163.45 | $164.45 | 58100 |
| 2024-08-20 | 163.79 | $162.40 | 59400 |
| 2024-08-19 | 164.42 | $162.71 | 59219 |
| 2024-08-16 | 165.11 | $161.49 | 74400 |
| 2024-08-15 | 166.01 | $162.17 | 65000 |
| 2024-08-14 | 166.96 | $158.75 | 60148 |
| 2024-08-13 | 168.39 | $160.12 | 89200 |
| 2024-08-12 | 169.83 | $158.47 | 84604 |
| 2024-08-09 | 171.52 | $157.95 | 100907 |
| 2024-08-08 | 173.35 | $160.75 | 110400 |
| 2024-08-07 | 174.97 | $158.41 | 130900 |
| 2024-08-06 | 176.85 | $160.68 | 186300 |
| 2024-08-05 | 178.55 | $164.97 | 203800 |
| 2024-08-02 | 179.85 | $171.76 | 121900 |
| 2024-08-01 | 180.48 | $177.98 | 70100 |
| 2024-07-31 | 180.48 | $181.57 | 63746 |
| 2024-07-30 | 180.08 | $180.27 | 52500 |
| 2024-07-29 | 179.75 | $180.18 | 42001 |
| 2024-07-26 | 179.38 | $182.37 | 58441 |
| 2024-07-25 | 178.73 | $180.15 | 197143 |
| 2024-07-24 | 178.25 | $178.10 | 72100 |
| 2024-07-23 | 177.91 | $181.44 | 107500 |
| 2024-07-22 | 177.18 | $181.51 | 76514 |
| 2024-07-19 | 176.39 | $180.12 | 285743 |
| 2024-07-18 | 175.66 | $187.10 | 141331 |
| 2024-07-17 | 174.19 | $192.14 | 157500 |
| 2024-07-16 | 172.15 | $188.89 | 126502 |
| 2024-07-15 | 170.32 | $178.57 | 115044 |
| 2024-07-12 | 169.47 | $175.28 | 82938 |
| 2024-07-11 | 168.93 | $173.63 | 156200 |
| 2024-07-10 | 168.55 | $166.93 | 109146 |
| 2024-07-09 | 168.84 | $166.18 | 91613 |
| 2024-07-08 | 169.25 | $168.87 | 180233 |
| 2024-07-05 | 169.45 | $166.74 | 102000 |
| 2024-07-03 | 169.91 | $169.97 | 63800 |
| 2024-07-02 | 170.09 | $168.59 | 72400 |
| 2024-07-01 | 170.46 | $168.86 | 147929 |
| 2024-06-28 | 170.86 | $169.70 | 230921 |
| 2024-06-27 | 171.22 | $169.84 | 101842 |
| 2024-06-26 | 171.61 | $168.66 | 125300 |
| 2024-06-25 | 172.17 | $166.91 | 138613 |
| 2024-06-24 | 172.98 | $168.74 | 115908 |
| 2024-06-21 | 173.68 | $167.65 | 222649 |
| 2024-06-20 | 174.59 | $166.50 | 169500 |
| 2024-06-18 | 175.75 | $170.24 | 157214 |
| 2024-06-17 | 176.68 | $173.11 | 138300 |
| 2024-06-14 | 177.44 | $170.01 | 150645 |
| 2024-06-13 | 178.58 | $175.00 | 77133 |
| 2024-06-12 | 179.30 | $176.28 | 130400 |
| 2024-06-11 | 179.94 | $174.19 | 207114 |
| 2024-06-10 | 180.82 | $174.26 | 75100 |
| 2024-06-07 | 181.74 | $175.23 | 46819 |
| 2024-06-06 | 182.64 | $178.38 | 46100 |
| 2024-06-05 | 183.30 | $179.18 | 74716 |
| 2024-06-04 | 183.91 | $177.00 | 66223 |
| 2024-06-03 | 184.77 | $178.72 | 55115 |
| 2024-05-31 | 185.51 | $181.35 | 148030 |
| 2024-05-30 | 186.04 | $178.93 | 54134 |
| 2024-05-29 | 186.85 | $177.72 | 72600 |
| 2024-05-28 | 187.81 | $181.55 | 65446 |
| 2024-05-24 | 188.45 | $184.05 | 61842 |
| 2024-05-23 | 188.88 | $183.42 | 92824 |
| 2024-05-22 | 189.39 | $189.62 | 202832 |
| 2024-05-21 | 189.31 | $195.15 | 127900 |
| 2024-05-20 | 188.69 | $196.14 | 54945 |
| 2024-05-17 | 187.94 | $194.71 | 122200 |
| 2024-05-16 | 187.30 | $190.47 | 91327 |
| 2024-05-15 | 187.06 | $184.92 | 71100 |
| 2024-05-14 | 187.36 | $184.55 | 64600 |
| 2024-05-13 | 187.73 | $183.14 | 64640 |
| 2024-05-10 | 188.27 | $184.87 | 90000 |
| 2024-05-09 | 188.69 | $189.51 | 95600 |
| 2024-05-08 | 188.71 | $189.81 | 66108 |
| 2024-05-07 | 188.72 | $187.18 | 92537 |
| 2024-05-06 | 189.04 | $185.21 | 103614 |
| 2024-05-03 | 189.61 | $185.56 | 137930 |
| 2024-05-02 | 190.19 | $192.70 | 54500 |
| 2024-05-01 | 190.12 | $187.51 | 95830 |
| 2024-04-30 | 190.59 | $186.53 | 108722 |
| 2024-04-29 | 191.22 | $190.41 | 40647 |
| 2024-04-26 | 191.54 | $190.23 | 33823 |
| 2024-04-25 | 191.94 | $187.43 | 58929 |
| 2024-04-24 | 192.71 | $189.92 | 67937 |
| 2024-04-23 | 193.31 | $191.34 | 65000 |
| 2024-04-22 | 193.82 | $189.01 | 56433 |
| 2024-04-19 | 194.61 | $190.49 | 79400 |
| 2024-04-18 | 195.32 | $188.00 | 52700 |
| 2024-04-17 | 196.35 | $188.43 | 48627 |
| 2024-04-16 | 197.39 | $190.88 | 52422 |
| 2024-04-15 | 198.23 | $192.06 | 153305 |
| 2024-04-12 | 199.00 | $193.77 | 61842 |
| 2024-04-11 | 199.63 | $196.58 | 43401 |
| 2024-04-10 | 200.03 | $195.08 | 85235 |
| 2024-04-09 | 200.59 | $200.63 | 63119 |
| 2024-04-08 | 200.63 | $196.50 | 61200 |
| 2024-04-05 | 201.07 | $196.60 | 56300 |
| 2024-04-04 | 201.51 | $196.24 | 59300 |
| 2024-04-03 | 202.00 | $199.08 | 74308 |
| 2024-04-02 | 202.21 | $200.13 | 72511 |
| 2024-04-01 | 202.30 | $202.79 | 73421 |
| 2024-03-28 | 202.11 | $205.25 | 65248 |
| 2024-03-27 | 201.67 | $207.47 | 39318 |
| 2024-03-26 | 200.97 | $203.34 | 58409 |
| 2024-03-25 | 200.63 | $201.30 | 38831 |
| 2024-03-22 | 200.49 | $201.48 | 33027 |
| 2024-03-21 | 200.31 | $203.56 | 82000 |
| 2024-03-20 | 199.92 | $204.27 | 50700 |
| 2024-03-19 | 199.45 | $199.99 | 89600 |
| 2024-03-18 | 199.39 | $198.81 | 67300 |
| 2024-03-15 | 199.47 | $200.16 | 117000 |
| 2024-03-14 | 199.43 | $199.14 | 87900 |
| 2024-03-13 | 199.47 | $202.96 | 61700 |
| 2024-03-12 | 199.09 | $199.86 | 96500 |
| 2024-03-11 | 199.00 | $201.32 | 50900 |
| 2024-03-08 | 198.76 | $199.41 | 89621 |
| 2024-03-07 | 198.65 | $197.67 | 78531 |
| 2024-03-06 | 198.67 | $199.19 | 39836 |
| 2024-03-05 | 198.51 | $196.79 | 74200 |
| 2024-03-04 | 198.54 | $197.01 | 66001 |
| 2024-03-01 | 198.52 | $198.07 | 98300 |
| 2024-02-29 | 198.37 | $200.50 | 113500 |
| 2024-02-28 | 197.95 | $197.18 | 61100 |
| 2024-02-27 | 197.84 | $197.96 | 122146 |
| 2024-02-26 | 197.66 | $199.30 | 70937 |
| 2024-02-23 | 197.33 | $199.07 | 114200 |
| 2024-02-22 | 197.00 | $202.06 | 129631 |
| 2024-02-21 | 196.34 | $199.16 | 103300 |
| 2024-02-20 | 195.95 | $202.53 | 84000 |
| 2024-02-16 | 195.21 | $202.83 | 106933 |
| 2024-02-15 | 194.40 | $202.63 | 80212 |
| 2024-02-14 | 193.58 | $195.12 | 85711 |
| 2024-02-13 | 193.46 | $192.08 | 118500 |
| 2024-02-12 | 193.65 | $199.82 | 64938 |
| 2024-02-09 | 193.11 | $195.80 | 56207 |
| 2024-02-08 | 192.97 | $190.46 | 97136 |
| 2024-02-07 | 193.37 | $191.03 | 48419 |
| 2024-02-06 | 193.75 | $190.28 | 55212 |
| 2024-02-05 | 194.24 | $188.52 | 61721 |
| 2024-02-02 | 194.95 | $192.06 | 72400 |
| 2024-02-01 | 195.36 | $192.56 | 67923 |
| 2024-01-31 | 195.75 | $189.94 | 78548 |
| 2024-01-30 | 196.51 | $198.40 | 99700 |
| 2024-01-29 | 196.52 | $197.72 | 59637 |
| 2024-01-26 | 196.71 | $194.12 | 213801 |
| 2024-01-25 | 197.37 | $195.07 | 72128 |
| 2024-01-24 | 198.04 | $193.49 | 54900 |
| 2024-01-23 | 198.96 | $196.28 | 85400 |
| 2024-01-22 | 199.70 | $196.69 | 86000 |
| 2024-01-19 | 200.47 | $195.03 | 67242 |
| 2024-01-18 | 201.49 | $194.40 | 92017 |
| 2024-01-17 | 202.64 | $193.60 | 80200 |
| 2024-01-16 | 203.93 | $196.98 | 226900 |
| 2024-01-12 | 204.92 | $200.48 | 96737 |
| 2024-01-11 | 205.57 | $199.37 | 100814 |
| 2024-01-10 | 206.29 | $198.38 | 88123 |
| 2024-01-09 | 207.07 | $195.98 | 78020 |
| 2024-01-08 | 208.06 | $200.07 | 80600 |
| 2024-01-05 | 208.63 | $198.76 | 63600 |
| 2024-01-04 | 209.29 | $198.96 | 104544 |
| 2024-01-03 | 209.87 | $200.86 | 139904 |
| 2024-01-02 | 210.20 | $212.03 | 77530 |
| 2023-12-29 | 209.33 | $213.42 | 119500 |
| 2023-12-28 | 208.16 | $220.61 | 73000 |
| 2023-12-27 | 206.11 | $219.51 | 239200 |
| 2023-12-26 | 203.95 | $217.42 | 107000 |
| 2023-12-22 | 201.79 | $214.48 | 62913 |
| 2023-12-21 | 199.73 | $212.91 | 80200 |
| 2023-12-20 | 197.63 | $212.47 | 214200 |
| 2023-12-19 | 195.39 | $215.12 | 191634 |
| 2023-12-18 | 192.72 | $207.55 | 102000 |
| 2023-12-15 | 190.61 | $206.44 | 355300 |
| 2023-12-14 | 188.45 | $203.79 | 153600 |
| 2023-12-13 | 186.40 | $197.90 | 92616 |
| 2023-12-12 | 184.81 | $191.66 | 44148 |
| 2023-12-11 | 183.69 | $190.96 | 95229 |
| 2023-12-08 | 182.51 | $193.91 | 65200 |
| 2023-12-07 | 180.88 | $192.80 | 120800 |
| 2023-12-06 | 179.22 | $189.14 | 71639 |
| 2023-12-05 | 177.79 | $187.98 | 83900 |
| 2023-12-04 | 176.35 | $186.30 | 79700 |
| 2023-12-01 | 174.95 | $184.04 | 81349 |
| 2023-11-30 | 173.58 | $178.79 | 62940 |
| 2023-11-29 | 172.54 | $177.08 | 78500 |
| 2023-11-28 | 171.50 | $175.69 | 67446 |
| 2023-11-27 | 170.44 | $176.01 | 59700 |
| 2023-11-24 | 169.17 | $176.45 | 23829 |
| 2023-11-22 | 167.69 | $174.50 | 361600 |
| 2023-11-21 | 166.22 | $172.55 | 46600 |
| 2023-11-20 | 164.80 | $177.16 | 37027 |
| 2023-11-17 | 162.79 | $175.26 | 58344 |
| 2023-11-16 | 160.81 | $172.52 | 58220 |
| 2023-11-15 | 158.97 | $175.71 | 109600 |
| 2023-11-14 | 156.68 | $175.45 | 78731 |
| 2023-11-13 | 154.28 | $165.63 | 57243 |
| 2023-11-10 | 152.73 | $164.05 | 73322 |
| 2023-11-09 | 151.23 | $159.22 | 42631 |
| 2023-11-08 | 150.14 | $163.75 | 85635 |
| 2023-11-07 | 148.57 | $163.60 | 121541 |
| 2023-11-06 | 146.97 | $163.58 | 128431 |
| 2023-11-03 | 145.33 | $161.33 | 379700 |
| 2023-11-02 | 143.89 | $145.04 | 80201 |
| 2023-11-01 | 144.04 | $142.73 | 51428 |
| 2023-10-31 | 144.48 | $143.72 | 71600 |
| 2023-10-30 | 144.89 | $142.49 | 49700 |
| 2023-10-27 | 145.49 | $139.19 | 103400 |
| 2023-10-26 | 146.50 | $139.80 | 42500 |
| 2023-10-25 | 147.56 | $139.87 | 44900 |
| 2023-10-24 | 148.71 | $142.52 | 45600 |
| 2023-10-23 | 149.68 | $145.30 | 94200 |
| 2023-10-20 | 150.47 | $144.13 | 89916 |
| 2023-10-19 | 151.45 | $146.14 | 116400 |
| 2023-10-18 | 152.30 | $145.83 | 96421 |
| 2023-10-17 | 153.25 | $147.66 | 89700 |
| 2023-10-16 | 154.12 | $145.82 | 112400 |
| 2023-10-13 | 155.28 | $144.88 | 56300 |
| 2023-10-12 | 156.63 | $149.04 | 65637 |
| 2023-10-11 | 157.69 | $152.81 | 66200 |
| 2023-10-10 | 158.45 | $153.57 | 86100 |
| 2023-10-09 | 159.21 | $155.66 | 134225 |
| 2023-10-06 | 159.83 | $156.34 | 81034 |
| 2023-10-05 | 160.43 | $155.74 | 48800 |
| 2023-10-04 | 161.16 | $156.97 | 56505 |
| 2023-10-03 | 161.83 | $156.54 | 45501 |
| 2023-10-02 | 162.61 | $157.58 | 79211 |
| 2023-09-29 | 163.40 | $160.00 | 90400 |
| 2023-09-28 | 164.05 | $162.71 | 68700 |
| 2023-09-27 | 164.49 | $159.28 | 40716 |
| 2023-09-26 | 165.30 | $158.09 | 64000 |
| 2023-09-25 | 166.27 | $162.78 | 71629 |
| 2023-09-22 | 166.81 | $160.69 | 53600 |
| 2023-09-21 | 167.56 | $158.69 | 59763 |
| 2023-09-20 | 168.53 | $163.07 | 97100 |
| 2023-09-19 | 169.09 | $165.51 | 67107 |
| 2023-09-18 | 169.41 | $168.54 | 106400 |
| 2023-09-15 | 169.44 | $169.20 | 236061 |
| 2023-09-14 | 169.38 | $169.00 | 153700 |
| 2023-09-13 | 169.35 | $166.19 | 71900 |
| 2023-09-12 | 169.60 | $168.77 | 63300 |
| 2023-09-11 | 169.61 | $167.16 | 44200 |
| 2023-09-08 | 169.78 | $166.74 | 27526 |
| 2023-09-07 | 170.03 | $169.19 | 64000 |
| 2023-09-06 | 170.07 | $171.04 | 49136 |
| 2023-09-05 | 169.97 | $171.14 | 97300 |
| 2023-09-01 | 169.91 | $179.57 | 51100 |
| 2023-08-31 | 169.06 | $177.48 | 105800 |
| 2023-08-30 | 168.44 | $174.49 | 74600 |
| 2023-08-29 | 168.19 | $169.65 | 61200 |
| 2023-08-28 | 168.56 | $166.89 | 112927 |
| 2023-08-25 | 169.35 | $164.45 | 38323 |
| 2023-08-24 | 170.54 | $165.69 | 74937 |
| 2023-08-23 | 171.76 | $163.07 | 121400 |
| 2023-08-22 | 173.40 | $164.58 | 28600 |
| 2023-08-21 | 175.03 | $165.77 | 40236 |
| 2023-08-18 | 176.69 | $165.92 | 45700 |
| 2023-08-17 | 178.47 | $166.19 | 46305 |
| 2023-08-16 | 180.37 | $169.39 | 135541 |
| 2023-08-15 | 182.08 | $168.62 | 74800 |
| 2023-08-14 | 184.01 | $169.87 | 191300 |
| 2023-08-11 | 185.95 | $169.71 | 94200 |
| 2023-08-10 | 188.03 | $174.39 | 205708 |
| 2023-08-09 | 189.79 | $174.38 | 84600 |
| 2023-08-08 | 191.65 | $179.81 | 70935 |
| 2023-08-07 | 193.09 | $179.43 | 72227 |
| 2023-08-04 | 194.66 | $182.19 | 54400 |
| 2023-08-03 | 196.04 | $186.39 | 85900 |
| 2023-08-02 | 197.04 | $189.66 | 166600 |
| 2023-08-01 | 197.75 | $204.79 | 147300 |
| 2023-07-31 | 196.99 | $200.38 | 77613 |
| 2023-07-28 | 196.63 | $198.36 | 85708 |
| 2023-07-27 | 196.44 | $197.45 | 57604 |
| 2023-07-26 | 196.29 | $196.85 | 79406 |
| 2023-07-25 | 196.17 | $195.77 | 124233 |
| 2023-07-24 | 196.13 | $193.01 | 48900 |
| 2023-07-21 | 196.31 | $195.89 | 64700 |
| 2023-07-20 | 196.19 | $197.26 | 103300 |
| 2023-07-19 | 195.91 | $193.14 | 213700 |
| 2023-07-18 | 196.01 | $197.99 | 68549 |
| 2023-07-17 | 195.61 | $197.99 | 51900 |
| 2023-07-14 | 195.20 | $196.91 | 62738 |
| 2023-07-13 | 194.87 | $198.00 | 83600 |
| 2023-07-12 | 194.43 | $198.14 | 111400 |
| 2023-07-11 | 193.99 | $197.77 | 62200 |
| 2023-07-10 | 193.60 | $201.32 | 71947 |
| 2023-07-07 | 192.89 | $195.62 | 135800 |
| 2023-07-06 | 192.76 | $191.88 | 71400 |
| 2023-07-05 | 193.05 | $194.89 | 78800 |
| 2023-07-03 | 193.07 | $197.83 | 68112 |
| 2023-06-30 | 192.83 | $194.90 | 112715 |
| 2023-06-29 | 192.86 | $194.00 | 90200 |
| 2023-06-28 | 192.95 | $190.02 | 76900 |
| 2023-06-27 | 193.44 | $189.40 | 65445 |
| 2023-06-26 | 194.02 | $189.24 | 88219 |
| 2023-06-23 | 194.64 | $187.67 | 370839 |
| 2023-06-22 | 195.45 | $187.99 | 68948 |
| 2023-06-21 | 196.29 | $192.25 | 91600 |
| 2023-06-20 | 196.79 | $188.76 | 59603 |
| 2023-06-16 | 197.72 | $192.18 | 182300 |
| 2023-06-15 | 198.40 | $194.67 | 262531 |
| 2023-06-14 | 198.88 | $191.10 | 109102 |
| 2023-06-13 | 199.75 | $198.47 | 70616 |
| 2023-06-12 | 199.93 | $200.63 | 80800 |
| 2023-06-09 | 199.92 | $200.71 | 102639 |
| 2023-06-08 | 199.92 | $205.48 | 138900 |
| 2023-06-07 | 199.47 | $203.69 | 155900 |
| 2023-06-06 | 199.22 | $204.12 | 108125 |
| 2023-06-05 | 198.98 | $198.64 | 60098 |
| 2023-06-02 | 199.30 | $202.00 | 179008 |
| 2023-06-01 | 199.22 | $193.24 | 52700 |
| 2023-05-31 | 199.95 | $189.81 | 76216 |
| 2023-05-30 | 200.97 | $193.36 | 77300 |
| 2023-05-26 | 201.62 | $195.32 | 43143 |
| 2023-05-25 | 202.03 | $193.75 | 45500 |
| 2023-05-24 | 202.56 | $197.95 | 68900 |
| 2023-05-23 | 202.60 | $199.58 | 94638 |
| 2023-05-22 | 202.43 | $206.49 | 52000 |
| 2023-05-19 | 201.51 | $209.04 | 50900 |
| 2023-05-18 | 200.26 | $208.13 | 44800 |
| 2023-05-17 | 198.99 | $203.58 | 57500 |
| 2023-05-16 | 198.12 | $200.87 | 82033 |
| 2023-05-15 | 197.49 | $201.65 | 122127 |
| 2023-05-12 | 196.75 | $201.82 | 58100 |
| 2023-05-11 | 195.98 | $205.06 | 114400 |
| 2023-05-10 | 194.86 | $208.32 | 78522 |
| 2023-05-09 | 193.38 | $209.04 | 120036 |
| 2023-05-08 | 191.78 | $212.63 | 140336 |
| 2023-05-05 | 189.76 | $208.64 | 298004 |
| 2023-05-04 | 188.03 | $185.16 | 79908 |
| 2023-05-03 | 188.58 | $187.46 | 95300 |
| 2023-05-02 | 188.91 | $182.99 | 75408 |
| 2023-05-01 | 189.72 | $185.66 | 78637 |
| 2023-04-28 | 190.33 | $186.63 | 103000 |
| 2023-04-27 | 190.88 | $183.95 | 105300 |
| 2023-04-26 | 191.73 | $181.24 | 89200 |
| 2023-04-25 | 192.89 | $186.71 | 87808 |
| 2023-04-24 | 193.53 | $189.30 | 97200 |
| 2023-04-21 | 193.90 | $188.22 | 81947 |
| 2023-04-20 | 194.36 | $186.96 | 131200 |
| 2023-04-19 | 194.91 | $197.60 | 71532 |
| 2023-04-18 | 194.41 | $195.25 | 70500 |
| 2023-04-17 | 194.07 | $195.96 | 47000 |
| 2023-04-14 | 193.57 | $197.44 | 63300 |
| 2023-04-13 | 192.86 | $198.00 | 63724 |
| 2023-04-12 | 192.02 | $196.48 | 55847 |
| 2023-04-11 | 191.28 | $197.83 | 43806 |
| 2023-04-10 | 190.33 | $196.06 | 69700 |
| 2023-04-06 | 189.51 | $192.17 | 51300 |
| 2023-04-05 | 189.07 | $191.92 | 82749 |
| 2023-04-04 | 188.66 | $188.78 | 67310 |
| 2023-04-03 | 188.56 | $193.15 | 139800 |
| 2023-03-31 | 188.06 | $197.95 | 126100 |
| 2023-03-30 | 187.11 | $193.35 | 89142 |
| 2023-03-29 | 186.63 | $192.96 | 88100 |
| 2023-03-28 | 186.20 | $191.09 | 119235 |
| 2023-03-27 | 185.98 | $188.39 | 77222 |
| 2023-03-24 | 186.04 | $185.04 | 66700 |
| 2023-03-23 | 186.48 | $183.85 | 103915 |
| 2023-03-22 | 187.08 | $183.07 | 98911 |
| 2023-03-21 | 187.81 | $186.71 | 56912 |
| 2023-03-20 | 188.22 | $183.84 | 94400 |
| 2023-03-17 | 189.01 | $175.52 | 233000 |
| 2023-03-16 | 190.72 | $184.19 | 67819 |
| 2023-03-15 | 191.72 | $180.38 | 100500 |
| 2023-03-14 | 193.21 | $187.93 | 68300 |
| 2023-03-13 | 194.05 | $182.51 | 84600 |
| 2023-03-10 | 195.48 | $186.06 | 89000 |
| 2023-03-09 | 196.63 | $192.84 | 85700 |
| 2023-03-08 | 197.15 | $194.90 | 50800 |
| 2023-03-07 | 197.53 | $191.91 | 66044 |
| 2023-03-06 | 198.27 | $195.58 | 79800 |
| 2023-03-03 | 198.73 | $199.75 | 59400 |
| 2023-03-02 | 198.86 | $198.17 | 48135 |
| 2023-03-01 | 199.17 | $198.39 | 75300 |
| 2023-02-28 | 199.45 | $195.78 | 49915 |
| 2023-02-27 | 199.95 | $195.06 | 75609 |
| 2023-02-24 | 200.49 | $195.88 | 95800 |
| 2023-02-23 | 200.91 | $194.02 | 89300 |
| 2023-02-22 | 201.48 | $194.80 | 83500 |
| 2023-02-21 | 201.94 | $194.29 | 98343 |
| 2023-02-17 | 202.43 | $203.59 | 66200 |
| 2023-02-16 | 201.96 | $204.90 | 61800 |
| 2023-02-15 | 201.29 | $207.13 | 66700 |
| 2023-02-14 | 200.31 | $205.73 | 52434 |
| 2023-02-13 | 199.38 | $203.65 | 67914 |
| 2023-02-10 | 198.60 | $199.30 | 57100 |
| 2023-02-09 | 198.19 | $196.93 | 82735 |
| 2023-02-08 | 197.94 | $195.00 | 105601 |
| 2023-02-07 | 197.79 | $208.62 | 80811 |
| 2023-02-06 | 196.18 | $206.63 | 81602 |
| 2023-02-03 | 194.60 | $209.98 | 90800 |
| 2023-02-02 | 192.51 | $215.58 | 132300 |
| 2023-02-01 | 189.65 | $203.13 | 102600 |
| 2023-01-31 | 187.80 | $196.87 | 91517 |
| 2023-01-30 | 186.40 | $189.55 | 106900 |
| 2023-01-27 | 185.59 | $189.19 | 71820 |
| 2023-01-26 | 184.69 | $187.00 | 77213 |
| 2023-01-25 | 183.89 | $186.61 | 82300 |
| 2023-01-24 | 183.03 | $190.21 | 46938 |
| 2023-01-23 | 181.70 | $188.20 | 85938 |
| 2023-01-20 | 180.48 | $189.33 | 101049 |
| 2023-01-19 | 179.04 | $189.44 | 126400 |
| 2023-01-18 | 177.47 | $185.47 | 95537 |
| 2023-01-17 | 176.18 | $188.31 | 104128 |
| 2023-01-13 | 174.54 | $193.58 | 93700 |
| 2023-01-12 | 172.30 | $190.23 | 88000 |
| 2023-01-11 | 170.33 | $182.85 | 84107 |
| 2023-01-10 | 169.03 | $177.94 | 128700 |
| 2023-01-09 | 168.19 | $173.97 | 88700 |
| 2023-01-06 | 167.76 | $174.72 | 85119 |
| 2023-01-05 | 167.28 | $167.03 | 105408 |
| 2023-01-04 | 167.61 | $169.14 | 138200 |
| 2023-01-03 | 167.80 | $163.66 | 111547 |
| 2022-12-30 | 168.66 | $166.90 | 53932 |
| 2022-12-29 | 169.32 | $167.61 | 99717 |
| 2022-12-28 | 170.06 | $161.29 | 66900 |
| 2022-12-27 | 171.53 | $166.33 | 65017 |
| 2022-12-23 | 172.62 | $165.31 | 65100 |
| 2022-12-22 | 173.93 | $164.00 | 80500 |
| 2022-12-21 | 175.50 | $170.53 | 73600 |
| 2022-12-20 | 176.56 | $165.74 | 77300 |
| 2022-12-19 | 178.17 | $164.22 | 116100 |
| 2022-12-16 | 180.04 | $165.64 | 346340 |
| 2022-12-15 | 181.90 | $170.05 | 99100 |
| 2022-12-14 | 183.43 | $175.01 | 97100 |
| 2022-12-13 | 184.56 | $177.88 | 111000 |
| 2022-12-12 | 185.53 | $177.53 | 64111 |
| 2022-12-09 | 186.65 | $175.80 | 55904 |
| 2022-12-08 | 188.02 | $180.72 | 60800 |
| 2022-12-07 | 188.91 | $180.30 | 60740 |
| 2022-12-06 | 189.86 | $180.96 | 84700 |
| 2022-12-05 | 190.74 | $183.78 | 88500 |
| 2022-12-02 | 191.25 | $193.42 | 68300 |
| 2022-12-01 | 190.67 | $191.41 | 77315 |
| 2022-11-30 | 190.10 | $196.79 | 90418 |
| 2022-11-29 | 188.84 | $189.29 | 69200 |
| 2022-11-28 | 188.17 | $186.51 | 78700 |
| 2022-11-25 | 187.67 | $192.39 | 28236 |
| 2022-11-23 | 186.44 | $192.00 | 62524 |
| 2022-11-22 | 185.07 | $193.15 | 71042 |
| 2022-11-21 | 183.40 | $186.14 | 77217 |
| 2022-11-18 | 182.21 | $188.41 | 63545 |
| 2022-11-17 | 180.59 | $191.58 | 64800 |
| 2022-11-16 | 178.42 | $190.41 | 55116 |
| 2022-11-15 | 176.12 | $189.32 | 119842 |
| 2022-11-14 | 173.73 | $200.47 | 83617 |
| 2022-11-11 | 170.01 | $203.26 | 73129 |
| 2022-11-10 | 165.70 | $193.91 | 85200 |
| 2022-11-09 | 162.01 | $177.46 | 78100 |
| 2022-11-08 | 159.69 | $184.07 | 89400 |
| 2022-11-07 | 156.50 | $179.76 | 181400 |
| 2022-11-04 | 153.53 | $164.53 | 61312 |
| 2022-11-03 | 151.89 | $154.74 | 52100 |
| 2022-11-02 | 151.13 | $154.57 | 75832 |
| 2022-11-01 | 150.39 | $159.65 | 85500 |
| 2022-10-31 | 149.13 | $162.64 | 87600 |
| 2022-10-28 | 147.55 | $166.45 | 82100 |
| 2022-10-27 | 145.49 | $156.77 | 63700 |
| 2022-10-26 | 144.33 | $155.16 | 69508 |
| 2022-10-25 | 143.31 | $153.99 | 54000 |
| 2022-10-24 | 142.38 | $144.92 | 39039 |
| 2022-10-21 | 142.33 | $145.44 | 70600 |
| 2022-10-20 | 142.24 | $137.33 | 85100 |
| 2022-10-19 | 143.00 | $141.32 | 90240 |
| 2022-10-18 | 143.46 | $148.23 | 95916 |
| 2022-10-17 | 143.30 | $144.00 | 71900 |
| 2022-10-14 | 143.62 | $134.14 | 65600 |
| 2022-10-13 | 144.99 | $138.89 | 65713 |
| 2022-10-12 | 146.03 | $134.12 | 43300 |
| 2022-10-11 | 147.71 | $136.46 | 84330 |
| 2022-10-10 | 149.34 | $137.95 | 73909 |
| 2022-10-07 | 151.05 | $138.50 | 69300 |
| 2022-10-06 | 152.90 | $145.98 | 62414 |
| 2022-10-05 | 154.18 | $152.55 | 63900 |
| 2022-10-04 | 154.93 | $154.46 | 67022 |
| 2022-10-03 | 155.55 | $153.01 | 104147 |
| 2022-09-30 | 156.39 | $144.38 | 85900 |
| 2022-09-29 | 158.18 | $150.35 | 85300 |
| 2022-09-28 | 159.51 | $153.78 | 62900 |
| 2022-09-27 | 160.62 | $148.17 | 48528 |
| 2022-09-26 | 162.42 | $148.80 | 67500 |
| 2022-09-23 | 164.31 | $148.06 | 65100 |
| 2022-09-22 | 166.48 | $153.03 | 78938 |
| 2022-09-21 | 168.33 | $158.52 | 65817 |
| 2022-09-20 | 169.77 | $156.05 | 51000 |
| 2022-09-19 | 171.58 | $159.29 | 77124 |
| 2022-09-16 | 173.22 | $157.36 | 104530 |
| 2022-09-15 | 175.23 | $165.86 | 59900 |
| 2022-09-14 | 176.58 | $171.88 | 50500 |
| 2022-09-13 | 177.48 | $174.40 | 44406 |
| 2022-09-12 | 178.25 | $183.41 | 47700 |
| 2022-09-09 | 178.21 | $180.08 | 49900 |
| 2022-09-08 | 178.53 | $174.30 | 42800 |
| 2022-09-07 | 179.48 | $172.83 | 53900 |
| 2022-09-06 | 180.65 | $166.97 | 59315 |
| 2022-09-02 | 182.47 | $168.45 | 50100 |
| 2022-09-01 | 184.23 | $171.26 | 50007 |
| 2022-08-31 | 185.64 | $174.32 | 58400 |
| 2022-08-30 | 186.67 | $175.99 | 58300 |
| 2022-08-29 | 187.45 | $180.02 | 77500 |
| 2022-08-26 | 187.76 | $181.94 | 60300 |
| 2022-08-25 | 187.79 | $189.19 | 44522 |
| 2022-08-24 | 186.97 | $187.08 | 82900 |
| 2022-08-23 | 186.21 | $183.26 | 105903 |
| 2022-08-22 | 185.64 | $182.43 | 94900 |
| 2022-08-19 | 185.00 | $189.62 | 87014 |
| 2022-08-18 | 183.47 | $196.25 | 67649 |
| 2022-08-17 | 181.07 | $196.79 | 80713 |
| 2022-08-16 | 178.39 | $198.63 | 86146 |
| 2022-08-15 | 175.27 | $196.85 | 97042 |
| 2022-08-12 | 172.02 | $193.74 | 67400 |
| 2022-08-11 | 168.79 | $187.82 | 112600 |
| 2022-08-10 | 165.87 | $192.95 | 168000 |
| 2022-08-09 | 162.19 | $188.03 | 122500 |
| 2022-08-08 | 158.73 | $186.44 | 140120 |
| 2022-08-05 | 155.21 | $186.96 | 189900 |
| 2022-08-04 | 151.41 | $153.03 | 65148 |
| 2022-08-03 | 150.82 | $155.01 | 62042 |
| 2022-08-02 | 149.96 | $158.30 | 52907 |
| 2022-08-01 | 148.72 | $160.22 | 73116 |
| 2022-07-29 | 147.24 | $162.21 | 67600 |
| 2022-07-28 | 145.52 | $157.43 | 47900 |
| 2022-07-27 | 144.20 | $155.04 | 62500 |
| 2022-07-26 | 143.08 | $148.15 | 50100 |
| 2022-07-25 | 142.63 | $150.38 | 48800 |
| 2022-07-22 | 141.98 | $146.22 | 57800 |
| 2022-07-21 | 141.73 | $148.60 | 56542 |
| 2022-07-20 | 141.22 | $146.52 | 67408 |
| 2022-07-19 | 140.85 | $142.75 | 78312 |
| 2022-07-18 | 140.80 | $135.19 | 50540 |
| 2022-07-15 | 141.47 | $136.09 | 91900 |
| 2022-07-14 | 142.08 | $133.16 | 69038 |
| 2022-07-13 | 143.01 | $135.87 | 56600 |
| 2022-07-12 | 143.72 | $137.52 | 54100 |
| 2022-07-11 | 144.32 | $139.66 | 49516 |
| 2022-07-08 | 144.79 | $140.93 | 60600 |
| 2022-07-07 | 145.21 | $146.50 | 50200 |
| 2022-07-06 | 145.16 | $139.58 | 66300 |
| 2022-07-05 | 145.87 | $142.38 | 108600 |
| 2022-07-01 | 146.41 | $150.44 | 70200 |
| 2022-06-30 | 146.25 | $149.52 | 74249 |
| 2022-06-29 | 146.23 | $147.93 | 63620 |
| 2022-06-28 | 146.39 | $148.09 | 68031 |
| 2022-06-27 | 146.58 | $151.39 | 51400 |
| 2022-06-24 | 146.44 | $152.60 | 209231 |
| 2022-06-23 | 146.14 | $147.50 | 96731 |
| 2022-06-22 | 146.31 | $140.66 | 65944 |
| 2022-06-21 | 147.13 | $134.43 | 76933 |
| 2022-06-17 | 148.55 | $134.61 | 111800 |
| 2022-06-16 | 149.98 | $136.22 | 95700 |
| 2022-06-15 | 151.26 | $142.15 | 101100 |
| 2022-06-14 | 152.00 | $139.43 | 113300 |
| 2022-06-13 | 153.01 | $144.99 | 84039 |
| 2022-06-10 | 153.51 | $148.33 | 64600 |
| 2022-06-09 | 153.68 | $153.65 | 75500 |
| 2022-06-08 | 153.29 | $156.29 | 57300 |
| 2022-06-07 | 152.60 | $159.54 | 117747 |
| 2022-06-06 | 151.58 | $161.15 | 136800 |
| 2022-06-03 | 150.43 | $160.70 | 86500 |
| 2022-06-02 | 149.32 | $166.70 | 99700 |
| 2022-06-01 | 147.65 | $158.70 | 87537 |
| 2022-05-31 | 146.80 | $156.40 | 106920 |
| 2022-05-27 | 146.22 | $155.10 | 47600 |
| 2022-05-26 | 145.80 | $149.50 | 57744 |
| 2022-05-25 | 145.98 | $143.98 | 55749 |
| 2022-05-24 | 146.73 | $143.50 | 127029 |
| 2022-05-23 | 147.56 | $138.34 | 111148 |
| 2022-05-20 | 148.98 | $139.19 | 111240 |
| 2022-05-19 | 150.40 | $137.99 | 81326 |
| 2022-05-18 | 152.05 | $136.81 | 102300 |
| 2022-05-17 | 153.97 | $148.55 | 71300 |
| 2022-05-16 | 154.85 | $142.15 | 81500 |
| 2022-05-13 | 156.43 | $147.28 | 83400 |
| 2022-05-12 | 157.58 | $147.04 | 167600 |
| 2022-05-11 | 158.83 | $142.16 | 84300 |
| 2022-05-10 | 160.64 | $146.63 | 115912 |
| 2022-05-09 | 162.09 | $154.84 | 112623 |
| 2022-05-06 | 162.81 | $164.65 | 88812 |
| 2022-05-05 | 162.62 | $161.83 | 110600 |
| 2022-05-04 | 162.76 | $169.31 | 53338 |
| 2022-05-03 | 162.22 | $170.39 | 90703 |
| 2022-05-02 | 161.64 | $166.58 | 95041 |
| 2022-04-29 | 161.48 | $162.71 | 106718 |
| 2022-04-28 | 161.74 | $163.62 | 100000 |
| 2022-04-27 | 161.97 | $153.70 | 63900 |
| 2022-04-26 | 163.33 | $150.05 | 78400 |
| 2022-04-25 | 165.21 | $159.42 | 90144 |
| 2022-04-22 | 166.34 | $156.45 | 77800 |
| 2022-04-21 | 167.89 | $162.86 | 78744 |
| 2022-04-20 | 168.94 | $168.93 | 63906 |
| 2022-04-19 | 169.48 | $165.56 | 63900 |
| 2022-04-18 | 170.44 | $160.82 | 58300 |
| 2022-04-14 | 171.97 | $160.00 | 56337 |
| 2022-04-13 | 173.69 | $162.59 | 73207 |
| 2022-04-12 | 175.23 | $161.17 | 61400 |
| 2022-04-11 | 176.96 | $162.43 | 93526 |
| 2022-04-08 | 178.61 | $164.29 | 68040 |
| 2022-04-07 | 180.11 | $171.31 | 65700 |
| 2022-04-06 | 180.96 | $173.07 | 64718 |
| 2022-04-05 | 181.68 | $177.58 | 64700 |
| 2022-04-04 | 181.95 | $181.86 | 58600 |
| 2022-04-01 | 181.77 | $179.81 | 78000 |
| 2022-03-31 | 181.78 | $172.81 | 99118 |
| 2022-03-30 | 182.49 | $177.43 | 93126 |
| 2022-03-29 | 182.78 | $191.10 | 76400 |
| 2022-03-28 | 181.69 | $186.66 | 47300 |
| 2022-03-25 | 181.02 | $187.77 | 38900 |
| 2022-03-24 | 180.25 | $187.70 | 55712 |
| 2022-03-23 | 179.51 | $183.43 | 49214 |
| 2022-03-22 | 179.25 | $184.82 | 38441 |
| 2022-03-21 | 178.92 | $186.50 | 51500 |
| 2022-03-18 | 178.53 | $186.27 | 109337 |
| 2022-03-17 | 178.28 | $180.82 | 40938 |
| 2022-03-16 | 178.68 | $178.29 | 65725 |
| 2022-03-15 | 179.48 | $172.80 | 56900 |
| 2022-03-14 | 180.93 | $171.59 | 56400 |
| 2022-03-11 | 182.62 | $169.27 | 41915 |
| 2022-03-10 | 184.67 | $174.93 | 42734 |
| 2022-03-09 | 186.34 | $181.33 | 47900 |
| 2022-03-08 | 187.50 | $173.49 | 76500 |
| 2022-03-07 | 189.53 | $173.27 | 74100 |
| 2022-03-04 | 191.70 | $178.03 | 53700 |
| 2022-03-03 | 193.53 | $178.14 | 51818 |
| 2022-03-02 | 195.48 | $183.32 | 79200 |
| 2022-03-01 | 197.06 | $174.77 | 97119 |
| 2022-02-28 | 199.62 | $185.61 | 87103 |
| 2022-02-25 | 201.23 | $189.45 | 78200 |
| 2022-02-24 | 202.52 | $193.74 | 92249 |
| 2022-02-23 | 203.45 | $196.07 | 52700 |
| 2022-02-22 | 204.21 | $200.09 | 58738 |
| 2022-02-18 | 204.62 | $207.19 | 69113 |
| 2022-02-17 | 204.36 | $209.67 | 52518 |
| 2022-02-16 | 203.85 | $210.88 | 57848 |
| 2022-02-15 | 203.25 | $208.64 | 33144 |
| 2022-02-14 | 202.89 | $202.14 | 71825 |
| 2022-02-11 | 203.22 | $196.27 | 48049 |
| 2022-02-10 | 204.23 | $199.08 | 73200 |
| 2022-02-09 | 205.06 | $207.84 | 47900 |
| 2022-02-08 | 205.12 | $203.77 | 63100 |
| 2022-02-07 | 205.65 | $198.13 | 39100 |
| 2022-02-04 | 206.86 | $197.09 | 37100 |
| 2022-02-03 | 208.33 | $202.30 | 30000 |
| 2022-02-02 | 209.46 | $207.72 | 46600 |
| 2022-02-01 | 210.23 | $207.88 | 77900 |
| 2022-01-31 | 211.15 | $209.17 | 71542 |
| 2022-01-28 | 212.04 | $203.48 | 115100 |
| 2022-01-27 | 213.60 | $198.31 | 56800 |
| 2022-01-26 | 215.81 | $203.90 | 45236 |
| 2022-01-25 | 217.63 | $206.65 | 49417 |
| 2022-01-24 | 219.31 | $209.70 | 85044 |
| 2022-01-21 | 220.82 | $205.23 | 68918 |
| 2022-01-20 | 222.86 | $208.92 | 45600 |
| 2022-01-19 | 224.61 | $214.80 | 46700 |
| 2022-01-18 | 225.83 | $215.63 | 66100 |
| 2022-01-14 | 227.02 | $216.03 | 79900 |
| 2022-01-13 | 228.22 | $221.02 | 60300 |
| 2022-01-12 | 229.02 | $218.62 | 57933 |
| 2022-01-11 | 230.12 | $220.59 | 74400 |
| 2022-01-10 | 231.11 | $222.00 | 67533 |
| 2022-01-07 | 232.05 | $227.63 | 62546 |
| 2022-01-06 | 232.50 | $231.12 | 61137 |
| 2022-01-05 | 232.66 | $234.52 | 61700 |
| 2022-01-04 | 232.53 | $242.12 | 33700 |
| 2022-01-03 | 231.63 | $239.73 | 62200 |
| 2021-12-31 | 230.90 | $230.78 | 31604 |
| 2021-12-30 | 231.05 | $230.42 | 44121 |
| 2021-12-29 | 231.22 | $230.23 | 51800 |
| 2021-12-28 | 231.40 | $234.42 | 30403 |
| 2021-12-27 | 231.16 | $233.39 | 38733 |
| 2021-12-23 | 231.04 | $233.06 | 47010 |
| 2021-12-22 | 231.01 | $227.19 | 67013 |
| 2021-12-21 | 231.63 | $223.58 | 65048 |
| 2021-12-20 | 232.71 | $220.26 | 70200 |
| 2021-12-17 | 234.24 | $224.66 | 347521 |
| 2021-12-16 | 235.48 | $228.03 | 92000 |
| 2021-12-15 | 236.54 | $236.40 | 95328 |
| 2021-12-14 | 236.94 | $233.19 | 68300 |
| 2021-12-13 | 237.84 | $237.05 | 56400 |
| 2021-12-10 | 238.52 | $238.70 | 39847 |
| 2021-12-09 | 239.20 | $238.12 | 34700 |
| 2021-12-08 | 240.11 | $242.04 | 31448 |
| 2021-12-07 | 240.78 | $237.78 | 44746 |
| 2021-12-06 | 242.02 | $234.72 | 61139 |
| 2021-12-03 | 243.72 | $228.94 | 37901 |
| 2021-12-02 | 246.11 | $233.47 | 38100 |
| 2021-12-01 | 248.21 | $229.19 | 82329 |
| 2021-11-30 | 250.85 | $227.85 | 113000 |
| 2021-11-29 | 253.73 | $231.28 | 80400 |
| 2021-11-26 | 256.36 | $237.26 | 37839 |
| 2021-11-24 | 258.46 | $243.85 | 35310 |
| 2021-11-23 | 259.92 | $247.50 | 88600 |
| 2021-11-22 | 261.02 | $249.03 | 36520 |
| 2021-11-19 | 261.94 | $247.68 | 42400 |
| 2021-11-18 | 262.93 | $252.16 | 67200 |
| 2021-11-17 | 263.42 | $255.63 | 115910 |
| 2021-11-16 | 263.49 | $267.19 | 59700 |
| 2021-11-15 | 262.30 | $272.37 | 48400 |
| 2021-11-12 | 260.45 | $270.40 | 33700 |
| 2021-11-11 | 258.62 | $270.67 | 73844 |
| 2021-11-10 | 256.60 | $273.47 | 47900 |
| 2021-11-09 | 254.12 | $271.26 | 39909 |
| 2021-11-08 | 251.67 | $271.40 | 41116 |
| 2021-11-05 | 249.01 | $270.49 | 70940 |
| 2021-11-04 | 246.26 | $260.27 | 44312 |
| 2021-11-03 | 244.36 | $261.00 | 40800 |
| 2021-11-02 | 242.26 | $256.32 | 35632 |
| 2021-11-01 | 240.55 | $253.37 | 39014 |
| 2021-10-29 | 239.07 | $245.84 | 32538 |
| 2021-10-28 | 238.29 | $247.18 | 40106 |
| 2021-10-27 | 237.34 | $239.12 | 38147 |
| 2021-10-26 | 237.16 | $246.39 | 61834 |
| 2021-10-25 | 236.28 | $242.63 | 52000 |
| 2021-10-22 | 235.78 | $234.14 | 23100 |
| 2021-10-21 | 236.12 | $236.90 | 40700 |
| 2021-10-20 | 236.23 | $236.36 | 33200 |
| 2021-10-19 | 236.40 | $234.86 | 20039 |
| 2021-10-18 | 236.71 | $236.89 | 34018 |
| 2021-10-15 | 236.81 | $235.63 | 36200 |
| 2021-10-14 | 237.05 | $236.02 | 46100 |
| 2021-10-13 | 237.32 | $231.78 | 43300 |
| 2021-10-12 | 238.09 | $233.28 | 30835 |
| 2021-10-11 | 238.79 | $231.50 | 26843 |
| 2021-10-08 | 239.78 | $232.73 | 57025 |
| 2021-10-07 | 240.78 | $234.81 | 50300 |
| 2021-10-06 | 241.70 | $233.19 | 61400 |
| 2021-10-05 | 242.91 | $243.72 | 38209 |
| 2021-10-04 | 243.19 | $243.70 | 56436 |
| 2021-10-01 | 243.56 | $242.81 | 64349 |
| 2021-09-30 | 244.11 | $237.72 | 49500 |
| 2021-09-29 | 245.25 | $240.64 | 34047 |
| 2021-09-28 | 246.20 | $242.35 | 35300 |
| 2021-09-27 | 247.06 | $247.96 | 48400 |
| 2021-09-24 | 247.41 | $241.67 | 45042 |
| 2021-09-23 | 248.39 | $244.06 | 39600 |
| 2021-09-22 | 249.16 | $237.12 | 35826 |
| 2021-09-21 | 250.62 | $234.50 | 30524 |
| 2021-09-20 | 252.38 | $234.40 | 53332 |
| 2021-09-17 | 254.17 | $239.81 | 210111 |
| 2021-09-16 | 255.44 | $249.09 | 27500 |
| 2021-09-15 | 255.78 | $251.22 | 37300 |
| 2021-09-14 | 255.90 | $250.37 | 38908 |
| 2021-09-13 | 256.10 | $255.65 | 35012 |
| 2021-09-10 | 255.78 | $259.55 | 56700 |
| 2021-09-09 | 255.06 | $260.38 | 55300 |
| 2021-09-08 | 254.23 | $260.39 | 41213 |
| 2021-09-07 | 253.40 | $260.63 | 46500 |
| 2021-09-03 | 252.52 | $262.19 | 50100 |
| 2021-09-02 | 251.47 | $261.51 | 33928 |
| 2021-09-01 | 250.44 | $259.78 | 35600 |
| 2021-08-31 | 249.51 | $259.12 | 44800 |
| 2021-08-30 | 248.63 | $258.07 | 55600 |
| 2021-08-27 | 247.82 | $254.60 | 74768 |
| 2021-08-26 | 247.32 | $246.56 | 31423 |
| 2021-08-25 | 247.62 | $246.44 | 34230 |
| 2021-08-24 | 247.91 | $245.23 | 34717 |
| 2021-08-23 | 248.30 | $244.75 | 36600 |
| 2021-08-20 | 248.71 | $239.10 | 38941 |
| 2021-08-19 | 249.67 | $237.87 | 22237 |
| 2021-08-18 | 250.72 | $240.88 | 50600 |
| 2021-08-17 | 251.45 | $246.38 | 20000 |
| 2021-08-16 | 251.59 | $249.07 | 26400 |
| 2021-08-13 | 251.36 | $253.17 | 30000 |
| 2021-08-12 | 250.62 | $253.75 | 45203 |
| 2021-08-11 | 249.71 | $254.31 | 62300 |
| 2021-08-10 | 248.64 | $259.18 | 65700 |
| 2021-08-09 | 247.00 | $256.25 | 49900 |
| 2021-08-06 | 245.54 | $257.70 | 43909 |
| 2021-08-05 | 243.85 | $251.60 | 35600 |
| 2021-08-04 | 242.66 | $245.86 | 62200 |
| 2021-08-03 | 241.98 | $257.37 | 96700 |
| 2021-08-02 | 240.10 | $250.71 | 77500 |
| 2021-07-30 | 238.80 | $251.74 | 74528 |
| 2021-07-29 | 237.34 | $251.60 | 55800 |
| 2021-07-28 | 235.82 | $244.49 | 51000 |
| 2021-07-27 | 234.94 | $241.00 | 38603 |
| 2021-07-26 | 234.35 | $239.16 | 45600 |
| 2021-07-23 | 233.93 | $239.80 | 36742 |
| 2021-07-22 | 233.43 | $234.35 | 29204 |
| 2021-07-21 | 233.45 | $233.60 | 48706 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
153.31
2026-07-17
Close Price
$150.61
Vol: 103600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
99.06
Average
170.27
Maximum
269.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 153.31 | $150.61 | 103600 |
| 2026-07-16 | 153.67 | $154.76 | 112432 |
| 2026-07-15 | 153.21 | $151.99 | 90000 |
| 2026-07-14 | 153.24 | $149.96 | 84700 |
| 2026-07-13 | 153.69 | $147.98 | 113900 |
| 2026-07-10 | 154.61 | $148.17 | 174746 |
| 2026-07-09 | 155.63 | $147.29 | 161549 |
| 2026-07-08 | 156.97 | $147.52 | 192400 |
| 2026-07-07 | 158.46 | $153.41 | 235538 |
| 2026-07-06 | 158.91 | $159.43 | 179400 |
| 2026-07-02 | 158.14 | $161.16 | 140000 |
| 2026-07-01 | 156.85 | $161.25 | 153028 |
| 2026-06-30 | 155.29 | $158.87 | 204700 |
| 2026-06-29 | 153.96 | $156.68 | 182800 |
| 2026-06-26 | 152.86 | $160.63 | 683900 |
| 2026-06-25 | 150.71 | $156.59 | 105700 |
| 2026-06-24 | 149.05 | $153.66 | 214148 |
| 2026-06-23 | 147.73 | $146.51 | 120800 |
| 2026-06-22 | 147.68 | $150.24 | 118437 |
| 2026-06-18 | 146.82 | $150.18 | 200800 |
| 2026-06-17 | 145.83 | $148.11 | 157602 |
| 2026-06-16 | 145.10 | $148.89 | 136959 |
| 2026-06-15 | 144.07 | $147.27 | 103300 |
| 2026-06-12 | 143.21 | $144.46 | 187800 |
| 2026-06-11 | 142.80 | $143.47 | 119200 |
| 2026-06-10 | 142.52 | $136.68 | 179700 |
| 2026-06-09 | 143.63 | $142.94 | 195400 |
| 2026-06-08 | 143.58 | $143.21 | 139700 |
| 2026-06-05 | 143.45 | $140.69 | 142115 |
| 2026-06-04 | 143.83 | $140.69 | 158320 |
| 2026-06-03 | 144.26 | $142.14 | 140200 |
| 2026-06-02 | 144.43 | $144.24 | 91900 |
| 2026-06-01 | 144.18 | $142.51 | 117800 |
| 2026-05-29 | 144.24 | $143.53 | 185600 |
| 2026-05-28 | 144.07 | $146.94 | 126700 |
| 2026-05-27 | 143.15 | $147.27 | 88300 |
| 2026-05-26 | 141.99 | $146.09 | 165300 |
| 2026-05-22 | 140.88 | $141.84 | 117900 |
| 2026-05-21 | 140.48 | $139.13 | 158306 |
| 2026-05-20 | 140.57 | $140.30 | 138500 |
| 2026-05-19 | 140.43 | $134.02 | 170100 |
| 2026-05-18 | 141.57 | $136.27 | 200100 |
| 2026-05-15 | 142.41 | $137.99 | 141800 |
| 2026-05-14 | 143.00 | $142.60 | 146820 |
| 2026-05-13 | 142.70 | $141.99 | 128259 |
| 2026-05-12 | 142.46 | $139.95 | 177700 |
| 2026-05-11 | 142.59 | $143.33 | 148321 |
| 2026-05-08 | 142.01 | $147.54 | 87600 |
| 2026-05-07 | 140.43 | $142.94 | 143200 |
| 2026-05-06 | 139.55 | $141.86 | 131644 |
| 2026-05-05 | 138.73 | $140.10 | 141600 |
| 2026-05-04 | 138.15 | $137.41 | 225900 |
| 2026-05-01 | 138.01 | $142.43 | 405506 |
| 2026-04-30 | 136.79 | $135.89 | 243931 |
| 2026-04-29 | 136.73 | $133.25 | 130600 |
| 2026-04-28 | 137.21 | $139.27 | 120000 |
| 2026-04-27 | 136.48 | $140.59 | 126107 |
| 2026-04-24 | 135.34 | $140.84 | 168500 |
| 2026-04-23 | 133.95 | $138.39 | 138003 |
| 2026-04-22 | 132.85 | $137.31 | 213025 |
| 2026-04-21 | 131.80 | $142.51 | 151200 |
| 2026-04-20 | 129.47 | $141.57 | 250600 |
| 2026-04-17 | 126.98 | $139.81 | 203424 |
| 2026-04-16 | 124.46 | $130.75 | 228100 |
| 2026-04-15 | 123.47 | $129.90 | 133242 |
| 2026-04-14 | 122.51 | $128.11 | 157200 |
| 2026-04-13 | 121.80 | $127.43 | 254700 |
| 2026-04-10 | 121.15 | $127.10 | 150640 |
| 2026-04-09 | 120.49 | $130.38 | 110427 |
| 2026-04-08 | 119.07 | $128.65 | 183403 |
| 2026-04-07 | 117.82 | $122.30 | 159900 |
| 2026-04-06 | 117.75 | $120.43 | 228124 |
| 2026-04-02 | 118.11 | $120.57 | 227313 |
| 2026-04-01 | 118.55 | $123.99 | 199800 |
| 2026-03-31 | 118.38 | $124.23 | 172300 |
| 2026-03-30 | 118.19 | $124.48 | 142049 |
| 2026-03-27 | 117.97 | $124.76 | 118634 |
| 2026-03-26 | 117.72 | $126.10 | 168600 |
| 2026-03-25 | 117.21 | $126.28 | 129401 |
| 2026-03-24 | 116.64 | $121.41 | 170400 |
| 2026-03-23 | 117.08 | $118.23 | 186837 |
| 2026-03-20 | 118.34 | $114.74 | 338932 |
| 2026-03-19 | 120.61 | $121.07 | 202700 |
| 2026-03-18 | 121.98 | $120.50 | 185336 |
| 2026-03-17 | 123.77 | $120.68 | 192020 |
| 2026-03-16 | 125.88 | $116.98 | 184925 |
| 2026-03-13 | 129.18 | $118.45 | 220348 |
| 2026-03-12 | 132.76 | $120.92 | 247019 |
| 2026-03-11 | 136.47 | $127.20 | 159900 |
| 2026-03-10 | 139.49 | $129.87 | 152508 |
| 2026-03-09 | 142.49 | $129.55 | 185727 |
| 2026-03-06 | 146.08 | $129.55 | 148300 |
| 2026-03-05 | 150.29 | $135.29 | 202421 |
| 2026-03-04 | 153.98 | $141.41 | 102045 |
| 2026-03-03 | 157.01 | $141.80 | 159528 |
| 2026-03-02 | 160.44 | $145.77 | 194300 |
| 2026-02-27 | 163.60 | $147.03 | 240800 |
| 2026-02-26 | 166.99 | $148.13 | 277508 |
| 2026-02-25 | 170.68 | $149.76 | 241621 |
| 2026-02-24 | 174.59 | $158.31 | 384400 |
| 2026-02-23 | 177.30 | $169.97 | 217300 |
| 2026-02-20 | 177.94 | $174.44 | 83300 |
| 2026-02-19 | 177.70 | $173.95 | 112428 |
| 2026-02-18 | 177.47 | $174.45 | 126900 |
| 2026-02-17 | 177.04 | $180.57 | 183315 |
| 2026-02-13 | 175.20 | $179.34 | 177502 |
| 2026-02-12 | 173.27 | $177.56 | 170842 |
| 2026-02-11 | 171.36 | $177.77 | 131935 |
| 2026-02-10 | 169.04 | $176.06 | 172100 |
| 2026-02-09 | 166.67 | $170.97 | 122105 |
| 2026-02-06 | 164.95 | $170.07 | 212700 |
| 2026-02-05 | 163.11 | $169.94 | 154610 |
| 2026-02-04 | 160.96 | $170.50 | 309900 |
| 2026-02-03 | 158.32 | $162.47 | 152847 |
| 2026-02-02 | 156.91 | $157.21 | 162100 |
| 2026-01-30 | 156.37 | $153.74 | 140900 |
| 2026-01-29 | 156.44 | $154.89 | 83628 |
| 2026-01-28 | 156.26 | $151.26 | 75905 |
| 2026-01-27 | 156.78 | $150.26 | 100600 |
| 2026-01-26 | 157.57 | $155.27 | 118134 |
| 2026-01-23 | 157.41 | $155.78 | 84529 |
| 2026-01-22 | 157.07 | $160.40 | 67500 |
| 2026-01-21 | 155.67 | $159.19 | 114200 |
| 2026-01-20 | 154.27 | $150.23 | 120309 |
| 2026-01-16 | 154.50 | $157.98 | 126451 |
| 2026-01-15 | 153.10 | $160.80 | 110913 |
| 2026-01-14 | 150.85 | $158.00 | 113800 |
| 2026-01-13 | 148.80 | $153.61 | 140700 |
| 2026-01-12 | 147.33 | $151.71 | 93600 |
| 2026-01-09 | 146.00 | $151.10 | 126425 |
| 2026-01-08 | 144.56 | $149.15 | 78402 |
| 2026-01-07 | 143.29 | $144.20 | 90500 |
| 2026-01-06 | 142.85 | $145.90 | 154717 |
| 2026-01-05 | 141.96 | $141.75 | 145943 |
| 2026-01-02 | 141.80 | $138.96 | 112700 |
| 2025-12-31 | 142.18 | $137.31 | 101300 |
| 2025-12-30 | 142.97 | $138.98 | 143211 |
| 2025-12-29 | 143.51 | $143.45 | 119000 |
| 2025-12-26 | 143.18 | $144.55 | 71645 |
| 2025-12-24 | 142.54 | $142.93 | 109538 |
| 2025-12-23 | 142.14 | $143.62 | 176610 |
| 2025-12-22 | 141.50 | $143.64 | 145000 |
| 2025-12-19 | 140.74 | $144.90 | 317700 |
| 2025-12-18 | 139.59 | $143.87 | 189500 |
| 2025-12-17 | 138.45 | $139.84 | 195213 |
| 2025-12-16 | 137.97 | $137.41 | 104503 |
| 2025-12-15 | 137.91 | $138.96 | 95906 |
| 2025-12-12 | 137.51 | $138.99 | 138100 |
| 2025-12-11 | 137.03 | $142.24 | 132612 |
| 2025-12-10 | 135.78 | $140.24 | 167000 |
| 2025-12-09 | 134.74 | $133.59 | 81739 |
| 2025-12-08 | 134.94 | $132.45 | 95100 |
| 2025-12-05 | 135.41 | $134.64 | 117618 |
| 2025-12-04 | 135.49 | $135.57 | 83221 |
| 2025-12-03 | 135.38 | $135.98 | 117726 |
| 2025-12-02 | 135.16 | $134.86 | 112803 |
| 2025-12-01 | 135.13 | $136.00 | 75700 |
| 2025-11-28 | 134.86 | $137.85 | 50500 |
| 2025-11-26 | 134.15 | $138.65 | 193832 |
| 2025-11-25 | 133.16 | $139.28 | 113025 |
| 2025-11-24 | 131.87 | $136.15 | 175100 |
| 2025-11-21 | 131.04 | $132.96 | 177024 |
| 2025-11-20 | 130.76 | $124.65 | 115925 |
| 2025-11-19 | 132.18 | $127.65 | 156900 |
| 2025-11-18 | 133.21 | $126.55 | 130100 |
| 2025-11-17 | 134.63 | $128.80 | 115342 |
| 2025-11-14 | 135.80 | $133.11 | 123900 |
| 2025-11-13 | 136.26 | $135.40 | 112215 |
| 2025-11-12 | 136.29 | $137.33 | 193420 |
| 2025-11-11 | 135.91 | $142.65 | 141400 |
| 2025-11-10 | 134.35 | $139.95 | 160200 |
| 2025-11-07 | 133.10 | $137.87 | 154900 |
| 2025-11-06 | 132.09 | $131.95 | 140300 |
| 2025-11-05 | 132.17 | $134.68 | 151100 |
| 2025-11-04 | 131.68 | $130.04 | 160800 |
| 2025-11-03 | 132.10 | $133.10 | 205648 |
| 2025-10-31 | 131.94 | $138.89 | 251500 |
| 2025-10-30 | 130.54 | $125.74 | 200000 |
| 2025-10-29 | 131.69 | $130.47 | 136100 |
| 2025-10-28 | 132.04 | $132.85 | 108610 |
| 2025-10-27 | 131.95 | $133.15 | 94141 |
| 2025-10-24 | 131.78 | $133.74 | 98900 |
| 2025-10-23 | 131.46 | $134.64 | 128000 |
| 2025-10-22 | 130.91 | $133.19 | 73900 |
| 2025-10-21 | 130.58 | $133.41 | 67800 |
| 2025-10-20 | 130.16 | $132.22 | 60647 |
| 2025-10-17 | 129.94 | $130.52 | 85600 |
| 2025-10-16 | 130.05 | $130.98 | 81843 |
| 2025-10-15 | 130.10 | $132.47 | 104542 |
| 2025-10-14 | 129.85 | $131.36 | 72611 |
| 2025-10-13 | 129.81 | $129.51 | 67900 |
| 2025-10-10 | 130.16 | $125.67 | 93504 |
| 2025-10-09 | 131.40 | $128.09 | 69100 |
| 2025-10-08 | 132.34 | $131.94 | 91321 |
| 2025-10-07 | 132.62 | $128.55 | 123528 |
| 2025-10-06 | 133.68 | $132.06 | 106542 |
| 2025-10-03 | 134.17 | $134.04 | 113000 |
| 2025-10-02 | 134.34 | $132.59 | 129800 |
| 2025-10-01 | 134.84 | $132.36 | 96809 |
| 2025-09-30 | 135.48 | $131.75 | 101703 |
| 2025-09-29 | 136.35 | $131.76 | 78231 |
| 2025-09-26 | 137.36 | $133.28 | 123600 |
| 2025-09-25 | 138.22 | $129.25 | 96400 |
| 2025-09-24 | 140.05 | $133.13 | 75340 |
| 2025-09-23 | 141.36 | $135.36 | 95108 |
| 2025-09-22 | 142.40 | $138.17 | 67100 |
| 2025-09-19 | 143.00 | $138.85 | 183039 |
| 2025-09-18 | 143.53 | $143.05 | 90305 |
| 2025-09-17 | 143.25 | $139.93 | 141700 |
| 2025-09-16 | 143.56 | $140.22 | 113249 |
| 2025-09-15 | 143.83 | $140.04 | 90430 |
| 2025-09-12 | 144.17 | $141.57 | 93300 |
| 2025-09-11 | 144.21 | $142.18 | 152803 |
| 2025-09-10 | 144.10 | $139.19 | 139010 |
| 2025-09-09 | 144.58 | $140.57 | 122600 |
| 2025-09-08 | 144.81 | $143.90 | 138925 |
| 2025-09-05 | 144.34 | $144.44 | 147100 |
| 2025-09-04 | 143.65 | $141.13 | 141100 |
| 2025-09-03 | 143.52 | $134.67 | 249000 |
| 2025-09-02 | 144.69 | $141.17 | 138418 |
| 2025-08-29 | 144.64 | $145.07 | 219600 |
| 2025-08-28 | 143.72 | $145.36 | 92000 |
| 2025-08-27 | 142.55 | $144.79 | 128900 |
| 2025-08-26 | 141.27 | $143.91 | 252934 |
| 2025-08-25 | 139.93 | $144.83 | 127715 |
| 2025-08-22 | 138.14 | $144.72 | 189600 |
| 2025-08-21 | 136.06 | $136.91 | 54500 |
| 2025-08-20 | 135.25 | $136.98 | 81614 |
| 2025-08-19 | 134.27 | $137.79 | 68200 |
| 2025-08-18 | 132.93 | $136.72 | 53104 |
| 2025-08-15 | 131.57 | $135.40 | 82800 |
| 2025-08-14 | 130.25 | $136.21 | 132523 |
| 2025-08-13 | 128.52 | $138.16 | 126813 |
| 2025-08-12 | 126.09 | $132.24 | 182438 |
| 2025-08-11 | 124.49 | $127.03 | 192103 |
| 2025-08-08 | 123.72 | $126.84 | 147700 |
| 2025-08-07 | 122.86 | $126.33 | 191635 |
| 2025-08-06 | 121.96 | $124.70 | 240047 |
| 2025-08-05 | 121.25 | $126.00 | 202908 |
| 2025-08-04 | 120.15 | $122.33 | 197625 |
| 2025-08-01 | 119.64 | $117.91 | 376900 |
| 2025-07-31 | 119.98 | $114.42 | 176035 |
| 2025-07-30 | 121.11 | $114.71 | 188238 |
| 2025-07-29 | 122.35 | $118.57 | 190000 |
| 2025-07-28 | 122.97 | $119.37 | 115519 |
| 2025-07-25 | 123.51 | $122.10 | 98400 |
| 2025-07-24 | 123.54 | $121.09 | 109400 |
| 2025-07-23 | 123.79 | $125.55 | 96202 |
| 2025-07-22 | 123.11 | $121.76 | 140904 |
| 2025-07-21 | 123.12 | $117.64 | 84641 |
| 2025-07-18 | 123.97 | $119.09 | 148800 |
| 2025-07-17 | 124.64 | $121.73 | 201903 |
| 2025-07-16 | 124.84 | $117.31 | 316800 |
| 2025-07-15 | 125.99 | $119.40 | 319100 |
| 2025-07-14 | 126.85 | $126.37 | 280500 |
| 2025-07-11 | 126.35 | $130.04 | 173600 |
| 2025-07-10 | 124.96 | $130.98 | 189100 |
| 2025-07-09 | 123.13 | $128.23 | 178900 |
| 2025-07-08 | 121.56 | $126.07 | 251400 |
| 2025-07-07 | 120.17 | $123.21 | 265400 |
| 2025-07-03 | 119.14 | $124.26 | 101244 |
| 2025-07-02 | 117.70 | $123.31 | 438900 |
| 2025-07-01 | 116.22 | $118.99 | 235200 |
| 2025-06-30 | 115.40 | $111.94 | 136300 |
| 2025-06-27 | 115.92 | $115.15 | 548319 |
| 2025-06-26 | 115.83 | $115.89 | 144723 |
| 2025-06-25 | 115.57 | $114.29 | 131702 |
| 2025-06-24 | 115.58 | $115.85 | 159000 |
| 2025-06-23 | 115.25 | $114.48 | 114900 |
| 2025-06-20 | 115.15 | $112.42 | 200927 |
| 2025-06-18 | 115.45 | $113.88 | 167800 |
| 2025-06-17 | 115.48 | $113.75 | 136142 |
| 2025-06-16 | 115.52 | $116.29 | 166302 |
| 2025-06-13 | 115.02 | $114.95 | 151600 |
| 2025-06-12 | 114.70 | $119.42 | 175601 |
| 2025-06-11 | 113.37 | $120.09 | 236447 |
| 2025-06-10 | 111.68 | $120.38 | 244139 |
| 2025-06-09 | 109.64 | $120.18 | 300800 |
| 2025-06-06 | 107.31 | $109.65 | 128100 |
| 2025-06-05 | 106.83 | $106.92 | 94730 |
| 2025-06-04 | 106.84 | $107.73 | 102317 |
| 2025-06-03 | 106.68 | $107.83 | 185700 |
| 2025-06-02 | 106.49 | $104.10 | 166642 |
| 2025-05-30 | 107.04 | $108.44 | 172900 |
| 2025-05-29 | 106.78 | $109.24 | 155600 |
| 2025-05-28 | 106.31 | $109.64 | 228529 |
| 2025-05-27 | 105.68 | $111.78 | 205139 |
| 2025-05-23 | 104.50 | $106.48 | 227500 |
| 2025-05-22 | 104.26 | $106.62 | 232000 |
| 2025-05-21 | 103.97 | $104.14 | 204826 |
| 2025-05-20 | 104.16 | $107.26 | 187300 |
| 2025-05-19 | 103.73 | $105.85 | 102900 |
| 2025-05-16 | 103.54 | $106.86 | 111500 |
| 2025-05-15 | 103.13 | $106.23 | 102200 |
| 2025-05-14 | 102.80 | $107.47 | 127115 |
| 2025-05-13 | 102.17 | $109.65 | 113800 |
| 2025-05-12 | 101.01 | $109.61 | 139700 |
| 2025-05-09 | 99.69 | $103.40 | 102000 |
| 2025-05-08 | 99.49 | $104.51 | 128110 |
| 2025-05-07 | 99.06 | $99.90 | 125401 |
| 2025-05-06 | 99.57 | $99.65 | 112137 |
| 2025-05-05 | 100.24 | $99.87 | 147900 |
| 2025-05-02 | 101.01 | $103.46 | 206648 |
| 2025-05-01 | 101.18 | $106.01 | 154800 |
| 2025-04-30 | 100.88 | $105.94 | 112803 |
| 2025-04-29 | 100.59 | $105.98 | 174614 |
| 2025-04-28 | 100.28 | $105.16 | 111700 |
| 2025-04-25 | 100.13 | $105.08 | 138048 |
| 2025-04-24 | 100.03 | $105.65 | 153502 |
| 2025-04-23 | 99.84 | $103.14 | 214900 |
| 2025-04-22 | 100.20 | $103.65 | 178000 |
| 2025-04-21 | 100.57 | $100.63 | 123200 |
| 2025-04-17 | 101.69 | $101.60 | 130600 |
| 2025-04-16 | 102.84 | $100.91 | 138620 |
| 2025-04-15 | 104.38 | $102.81 | 144600 |
| 2025-04-14 | 105.82 | $104.15 | 246027 |
| 2025-04-11 | 107.26 | $105.88 | 233624 |
| 2025-04-10 | 108.62 | $103.96 | 241011 |
| 2025-04-09 | 110.66 | $111.22 | 354200 |
| 2025-04-08 | 111.55 | $97.26 | 267500 |
| 2025-04-07 | 115.58 | $101.90 | 317000 |
| 2025-04-04 | 119.31 | $105.90 | 333727 |
| 2025-04-03 | 122.83 | $111.82 | 211200 |
| 2025-04-02 | 125.71 | $124.36 | 129700 |
| 2025-04-01 | 126.42 | $123.67 | 151204 |
| 2025-03-31 | 127.42 | $123.61 | 183422 |
| 2025-03-28 | 128.61 | $125.50 | 100200 |
| 2025-03-27 | 129.61 | $129.79 | 132603 |
| 2025-03-26 | 129.88 | $131.93 | 140011 |
| 2025-03-25 | 129.76 | $131.97 | 187200 |
| 2025-03-24 | 129.63 | $131.21 | 158812 |
| 2025-03-21 | 129.65 | $129.28 | 298900 |
| 2025-03-20 | 130.11 | $129.42 | 113720 |
| 2025-03-19 | 130.63 | $130.08 | 157400 |
| 2025-03-18 | 131.11 | $129.63 | 187431 |
| 2025-03-17 | 131.78 | $126.67 | 288200 |
| 2025-03-14 | 133.20 | $128.47 | 161342 |
| 2025-03-13 | 134.48 | $130.38 | 115100 |
| 2025-03-12 | 135.57 | $130.23 | 138822 |
| 2025-03-11 | 136.89 | $133.13 | 142100 |
| 2025-03-10 | 137.81 | $135.93 | 159114 |
| 2025-03-07 | 138.29 | $138.91 | 92000 |
| 2025-03-06 | 138.23 | $140.23 | 98200 |
| 2025-03-05 | 137.88 | $137.34 | 414449 |
| 2025-03-04 | 138.09 | $133.12 | 119501 |
| 2025-03-03 | 139.22 | $133.46 | 175100 |
| 2025-02-28 | 140.47 | $139.02 | 147600 |
| 2025-02-27 | 140.74 | $139.02 | 99341 |
| 2025-02-26 | 141.06 | $138.08 | 140300 |
| 2025-02-25 | 141.62 | $144.41 | 233828 |
| 2025-02-24 | 140.94 | $140.74 | 138913 |
| 2025-02-21 | 140.92 | $141.68 | 153800 |
| 2025-02-20 | 140.69 | $145.39 | 169700 |
| 2025-02-19 | 139.64 | $143.18 | 122700 |
| 2025-02-18 | 138.88 | $143.35 | 148400 |
| 2025-02-14 | 137.97 | $139.95 | 128631 |
| 2025-02-13 | 137.64 | $140.96 | 95947 |
| 2025-02-12 | 137.04 | $138.19 | 114500 |
| 2025-02-11 | 136.93 | $139.03 | 81800 |
| 2025-02-10 | 136.65 | $137.94 | 154009 |
| 2025-02-07 | 136.55 | $135.64 | 105148 |
| 2025-02-06 | 136.93 | $138.59 | 149212 |
| 2025-02-05 | 136.76 | $136.84 | 108100 |
| 2025-02-04 | 136.94 | $138.00 | 114339 |
| 2025-02-03 | 136.92 | $134.69 | 188700 |
| 2025-01-31 | 137.60 | $141.18 | 133700 |
| 2025-01-30 | 137.03 | $140.91 | 77600 |
| 2025-01-29 | 136.44 | $140.36 | 86600 |
| 2025-01-28 | 135.88 | $142.01 | 125129 |
| 2025-01-27 | 134.90 | $144.13 | 184127 |
| 2025-01-24 | 133.34 | $138.37 | 141300 |
| 2025-01-23 | 132.76 | $140.20 | 185200 |
| 2025-01-22 | 131.73 | $137.61 | 145500 |
| 2025-01-21 | 131.12 | $138.90 | 188928 |
| 2025-01-17 | 130.16 | $136.37 | 275126 |
| 2025-01-16 | 129.63 | $132.89 | 111000 |
| 2025-01-15 | 129.78 | $133.31 | 172300 |
| 2025-01-14 | 129.91 | $132.16 | 151400 |
| 2025-01-13 | 130.36 | $129.11 | 161500 |
| 2025-01-10 | 131.56 | $125.10 | 324610 |
| 2025-01-08 | 133.85 | $131.25 | 361105 |
| 2025-01-07 | 135.25 | $132.89 | 136443 |
| 2025-01-06 | 136.58 | $136.77 | 98332 |
| 2025-01-03 | 137.33 | $136.61 | 85000 |
| 2025-01-02 | 138.29 | $136.00 | 137919 |
| 2024-12-31 | 139.57 | $140.76 | 152300 |
| 2024-12-30 | 140.09 | $140.10 | 160000 |
| 2024-12-27 | 140.86 | $140.33 | 257300 |
| 2024-12-26 | 141.76 | $140.50 | 99100 |
| 2024-12-24 | 142.80 | $140.89 | 72139 |
| 2024-12-23 | 143.97 | $137.52 | 156000 |
| 2024-12-20 | 146.06 | $138.61 | 511100 |
| 2024-12-19 | 148.30 | $141.06 | 193536 |
| 2024-12-18 | 150.42 | $144.13 | 185800 |
| 2024-12-17 | 152.25 | $148.04 | 112802 |
| 2024-12-16 | 153.57 | $151.07 | 161107 |
| 2024-12-13 | 154.49 | $152.73 | 160600 |
| 2024-12-12 | 155.22 | $152.51 | 82700 |
| 2024-12-11 | 156.14 | $153.54 | 91848 |
| 2024-12-10 | 157.00 | $154.55 | 81700 |
| 2024-12-09 | 157.80 | $156.19 | 118626 |
| 2024-12-06 | 158.40 | $156.92 | 92925 |
| 2024-12-05 | 158.95 | $154.30 | 90819 |
| 2024-12-04 | 160.15 | $157.70 | 149100 |
| 2024-12-03 | 160.83 | $156.62 | 90236 |
| 2024-12-02 | 161.87 | $160.08 | 99600 |
| 2024-11-29 | 162.34 | $157.70 | 75900 |
| 2024-11-27 | 163.40 | $155.86 | 163400 |
| 2024-11-26 | 165.01 | $157.80 | 153500 |
| 2024-11-25 | 166.47 | $162.54 | 216025 |
| 2024-11-22 | 167.16 | $165.13 | 102013 |
| 2024-11-21 | 167.41 | $166.45 | 54535 |
| 2024-11-20 | 167.41 | $164.93 | 50600 |
| 2024-11-19 | 167.72 | $163.41 | 67922 |
| 2024-11-18 | 168.39 | $167.14 | 46765 |
| 2024-11-15 | 168.36 | $167.71 | 77500 |
| 2024-11-14 | 168.20 | $168.58 | 185200 |
| 2024-11-13 | 167.81 | $171.63 | 81800 |
| 2024-11-12 | 166.70 | $171.21 | 96300 |
| 2024-11-11 | 165.49 | $173.13 | 75600 |
| 2024-11-08 | 163.67 | $169.95 | 134306 |
| 2024-11-07 | 162.21 | $169.90 | 138639 |
| 2024-11-06 | 160.54 | $180.36 | 213600 |
| 2024-11-05 | 156.39 | $160.69 | 103200 |
| 2024-11-04 | 155.73 | $160.25 | 142137 |
| 2024-11-01 | 155.08 | $161.09 | 203243 |
| 2024-10-31 | 154.15 | $151.58 | 101402 |
| 2024-10-30 | 155.11 | $154.60 | 114400 |
| 2024-10-29 | 155.59 | $151.99 | 102500 |
| 2024-10-28 | 156.73 | $154.50 | 76733 |
| 2024-10-25 | 157.54 | $153.87 | 61300 |
| 2024-10-24 | 158.62 | $154.99 | 78117 |
| 2024-10-23 | 159.65 | $155.00 | 74309 |
| 2024-10-22 | 160.87 | $157.39 | 106823 |
| 2024-10-21 | 161.78 | $158.75 | 112836 |
| 2024-10-18 | 162.55 | $162.23 | 63702 |
| 2024-10-17 | 162.73 | $164.90 | 108600 |
| 2024-10-16 | 162.38 | $165.63 | 68600 |
| 2024-10-15 | 161.82 | $162.53 | 78900 |
| 2024-10-14 | 161.83 | $161.95 | 47900 |
| 2024-10-11 | 161.98 | $161.60 | 67600 |
| 2024-10-10 | 162.23 | $160.03 | 135019 |
| 2024-10-09 | 162.87 | $161.24 | 63830 |
| 2024-10-08 | 163.35 | $159.50 | 110900 |
| 2024-10-07 | 164.29 | $160.94 | 116400 |
| 2024-10-04 | 165.08 | $164.97 | 110112 |
| 2024-10-03 | 165.15 | $160.40 | 76900 |
| 2024-10-02 | 166.20 | $163.60 | 55000 |
| 2024-10-01 | 166.74 | $163.31 | 156700 |
| 2024-09-30 | 167.42 | $168.49 | 86623 |
| 2024-09-27 | 167.12 | $171.52 | 178447 |
| 2024-09-26 | 166.13 | $168.90 | 97600 |
| 2024-09-25 | 165.54 | $166.19 | 94243 |
| 2024-09-24 | 165.42 | $165.56 | 190243 |
| 2024-09-23 | 165.41 | $164.58 | 106839 |
| 2024-09-20 | 165.61 | $165.69 | 266040 |
| 2024-09-19 | 165.61 | $172.39 | 88500 |
| 2024-09-18 | 164.20 | $169.11 | 146143 |
| 2024-09-17 | 163.26 | $169.26 | 121600 |
| 2024-09-16 | 162.14 | $165.60 | 107300 |
| 2024-09-13 | 161.63 | $164.69 | 53942 |
| 2024-09-12 | 161.23 | $161.10 | 76602 |
| 2024-09-11 | 161.55 | $160.25 | 106600 |
| 2024-09-10 | 162.11 | $160.18 | 76647 |
| 2024-09-09 | 162.78 | $159.28 | 143508 |
| 2024-09-06 | 163.77 | $161.00 | 109345 |
| 2024-09-05 | 164.56 | $165.33 | 85040 |
| 2024-09-04 | 164.58 | $166.01 | 66811 |
| 2024-09-03 | 164.46 | $164.96 | 101000 |
| 2024-08-30 | 164.56 | $169.27 | 58000 |
| 2024-08-29 | 163.78 | $168.76 | 67347 |
| 2024-08-28 | 162.99 | $165.34 | 56909 |
| 2024-08-27 | 162.81 | $166.30 | 74014 |
| 2024-08-26 | 162.42 | $168.19 | 77302 |
| 2024-08-23 | 161.59 | $167.06 | 64637 |
| 2024-08-22 | 160.88 | $163.20 | 71000 |
| 2024-08-21 | 160.90 | $164.45 | 58100 |
| 2024-08-20 | 160.68 | $162.40 | 59400 |
| 2024-08-19 | 160.89 | $162.71 | 59219 |
| 2024-08-16 | 161.10 | $161.49 | 74400 |
| 2024-08-15 | 161.62 | $162.17 | 65000 |
| 2024-08-14 | 162.12 | $158.75 | 60148 |
| 2024-08-13 | 163.45 | $160.12 | 89200 |
| 2024-08-12 | 164.74 | $158.47 | 84604 |
| 2024-08-09 | 166.61 | $157.95 | 100907 |
| 2024-08-08 | 168.90 | $160.75 | 110400 |
| 2024-08-07 | 171.00 | $158.41 | 130900 |
| 2024-08-06 | 173.94 | $160.68 | 186300 |
| 2024-08-05 | 176.89 | $164.97 | 203800 |
| 2024-08-02 | 179.40 | $171.76 | 121900 |
| 2024-08-01 | 180.88 | $177.98 | 70100 |
| 2024-07-31 | 181.27 | $181.57 | 63746 |
| 2024-07-30 | 180.97 | $180.27 | 52500 |
| 2024-07-29 | 180.87 | $180.18 | 42001 |
| 2024-07-26 | 180.77 | $182.37 | 58441 |
| 2024-07-25 | 180.18 | $180.15 | 197143 |
| 2024-07-24 | 179.94 | $178.10 | 72100 |
| 2024-07-23 | 180.09 | $181.44 | 107500 |
| 2024-07-22 | 179.55 | $181.51 | 76514 |
| 2024-07-19 | 178.89 | $180.12 | 285743 |
| 2024-07-18 | 178.41 | $187.10 | 141331 |
| 2024-07-17 | 176.37 | $192.14 | 157500 |
| 2024-07-16 | 172.93 | $188.89 | 126502 |
| 2024-07-15 | 169.63 | $178.57 | 115044 |
| 2024-07-12 | 167.99 | $175.28 | 82938 |
| 2024-07-11 | 166.79 | $173.63 | 156200 |
| 2024-07-10 | 165.77 | $166.93 | 109146 |
| 2024-07-09 | 166.02 | $166.18 | 91613 |
| 2024-07-08 | 166.49 | $168.87 | 180233 |
| 2024-07-05 | 166.50 | $166.74 | 102000 |
| 2024-07-03 | 166.99 | $169.97 | 63800 |
| 2024-07-02 | 166.90 | $168.59 | 72400 |
| 2024-07-01 | 167.11 | $168.86 | 147929 |
| 2024-06-28 | 167.33 | $169.70 | 230921 |
| 2024-06-27 | 167.44 | $169.84 | 101842 |
| 2024-06-26 | 167.57 | $168.66 | 125300 |
| 2024-06-25 | 168.00 | $166.91 | 138613 |
| 2024-06-24 | 168.91 | $168.74 | 115908 |
| 2024-06-21 | 169.60 | $167.65 | 222649 |
| 2024-06-20 | 170.68 | $166.50 | 169500 |
| 2024-06-18 | 172.19 | $170.24 | 157214 |
| 2024-06-17 | 173.20 | $173.11 | 138300 |
| 2024-06-14 | 173.78 | $170.01 | 150645 |
| 2024-06-13 | 175.15 | $175.00 | 77133 |
| 2024-06-12 | 175.70 | $176.28 | 130400 |
| 2024-06-11 | 176.11 | $174.19 | 207114 |
| 2024-06-10 | 177.05 | $174.26 | 75100 |
| 2024-06-07 | 178.14 | $175.23 | 46819 |
| 2024-06-06 | 179.24 | $178.38 | 46100 |
| 2024-06-05 | 179.86 | $179.18 | 74716 |
| 2024-06-04 | 180.45 | $177.00 | 66223 |
| 2024-06-03 | 181.60 | $178.72 | 55115 |
| 2024-05-31 | 182.60 | $181.35 | 148030 |
| 2024-05-30 | 183.22 | $178.93 | 54134 |
| 2024-05-29 | 184.48 | $177.72 | 72600 |
| 2024-05-28 | 186.20 | $181.55 | 65446 |
| 2024-05-24 | 187.40 | $184.05 | 61842 |
| 2024-05-23 | 188.28 | $183.42 | 92824 |
| 2024-05-22 | 189.43 | $189.62 | 202832 |
| 2024-05-21 | 189.48 | $195.15 | 127900 |
| 2024-05-20 | 188.37 | $196.14 | 54945 |
| 2024-05-17 | 186.88 | $194.71 | 122200 |
| 2024-05-16 | 185.46 | $190.47 | 91327 |
| 2024-05-15 | 184.72 | $184.92 | 71100 |
| 2024-05-14 | 185.06 | $184.55 | 64600 |
| 2024-05-13 | 185.54 | $183.14 | 64640 |
| 2024-05-10 | 186.42 | $184.87 | 90000 |
| 2024-05-09 | 187.09 | $189.51 | 95600 |
| 2024-05-08 | 186.91 | $189.81 | 66108 |
| 2024-05-07 | 186.65 | $187.18 | 92537 |
| 2024-05-06 | 186.93 | $185.21 | 103614 |
| 2024-05-03 | 187.69 | $185.56 | 137930 |
| 2024-05-02 | 188.51 | $192.70 | 54500 |
| 2024-05-01 | 187.97 | $187.51 | 95830 |
| 2024-04-30 | 188.47 | $186.53 | 108722 |
| 2024-04-29 | 189.27 | $190.41 | 40647 |
| 2024-04-26 | 189.40 | $190.23 | 33823 |
| 2024-04-25 | 189.60 | $187.43 | 58929 |
| 2024-04-24 | 190.45 | $189.92 | 67937 |
| 2024-04-23 | 190.93 | $191.34 | 65000 |
| 2024-04-22 | 191.21 | $189.01 | 56433 |
| 2024-04-19 | 192.04 | $190.49 | 79400 |
| 2024-04-18 | 192.71 | $188.00 | 52700 |
| 2024-04-17 | 194.02 | $188.43 | 48627 |
| 2024-04-16 | 195.47 | $190.88 | 52422 |
| 2024-04-15 | 196.65 | $192.06 | 153305 |
| 2024-04-12 | 197.78 | $193.77 | 61842 |
| 2024-04-11 | 198.73 | $196.58 | 43401 |
| 2024-04-10 | 199.25 | $195.08 | 85235 |
| 2024-04-09 | 200.16 | $200.63 | 63119 |
| 2024-04-08 | 200.06 | $196.50 | 61200 |
| 2024-04-05 | 200.81 | $196.60 | 56300 |
| 2024-04-04 | 201.65 | $196.24 | 59300 |
| 2024-04-03 | 202.71 | $199.08 | 74308 |
| 2024-04-02 | 203.32 | $200.13 | 72511 |
| 2024-04-01 | 203.81 | $202.79 | 73421 |
| 2024-03-28 | 203.80 | $205.25 | 65248 |
| 2024-03-27 | 203.26 | $207.47 | 39318 |
| 2024-03-26 | 202.16 | $203.34 | 58409 |
| 2024-03-25 | 201.74 | $201.30 | 38831 |
| 2024-03-22 | 201.68 | $201.48 | 33027 |
| 2024-03-21 | 201.56 | $203.56 | 82000 |
| 2024-03-20 | 200.97 | $204.27 | 50700 |
| 2024-03-19 | 200.14 | $199.99 | 89600 |
| 2024-03-18 | 200.06 | $198.81 | 67300 |
| 2024-03-15 | 200.21 | $200.16 | 117000 |
| 2024-03-14 | 200.10 | $199.14 | 87900 |
| 2024-03-13 | 200.19 | $202.96 | 61700 |
| 2024-03-12 | 199.47 | $199.86 | 96500 |
| 2024-03-11 | 199.28 | $201.32 | 50900 |
| 2024-03-08 | 198.76 | $199.41 | 89621 |
| 2024-03-07 | 198.55 | $197.67 | 78531 |
| 2024-03-06 | 198.66 | $199.19 | 39836 |
| 2024-03-05 | 198.47 | $196.79 | 74200 |
| 2024-03-04 | 198.76 | $197.01 | 66001 |
| 2024-03-01 | 199.03 | $198.07 | 98300 |
| 2024-02-29 | 199.13 | $200.50 | 113500 |
| 2024-02-28 | 198.72 | $197.18 | 61100 |
| 2024-02-27 | 198.93 | $197.96 | 122146 |
| 2024-02-26 | 199.02 | $199.30 | 70937 |
| 2024-02-23 | 198.82 | $199.07 | 114200 |
| 2024-02-22 | 198.64 | $202.06 | 129631 |
| 2024-02-21 | 197.79 | $199.16 | 103300 |
| 2024-02-20 | 197.42 | $202.53 | 84000 |
| 2024-02-16 | 196.27 | $202.83 | 106933 |
| 2024-02-15 | 194.87 | $202.63 | 80212 |
| 2024-02-14 | 193.29 | $195.12 | 85711 |
| 2024-02-13 | 193.04 | $192.08 | 118500 |
| 2024-02-12 | 193.41 | $199.82 | 64938 |
| 2024-02-09 | 192.21 | $195.80 | 56207 |
| 2024-02-08 | 191.67 | $190.46 | 97136 |
| 2024-02-07 | 192.19 | $191.03 | 48419 |
| 2024-02-06 | 192.68 | $190.28 | 55212 |
| 2024-02-05 | 193.43 | $188.52 | 61721 |
| 2024-02-02 | 194.67 | $192.06 | 72400 |
| 2024-02-01 | 195.37 | $192.56 | 67923 |
| 2024-01-31 | 196.09 | $189.94 | 78548 |
| 2024-01-30 | 197.48 | $198.40 | 99700 |
| 2024-01-29 | 197.31 | $197.72 | 59637 |
| 2024-01-26 | 197.26 | $194.12 | 213801 |
| 2024-01-25 | 197.96 | $195.07 | 72128 |
| 2024-01-24 | 198.57 | $193.49 | 54900 |
| 2024-01-23 | 199.62 | $196.28 | 85400 |
| 2024-01-22 | 200.24 | $196.69 | 86000 |
| 2024-01-19 | 200.87 | $195.03 | 67242 |
| 2024-01-18 | 201.94 | $194.40 | 92017 |
| 2024-01-17 | 203.30 | $193.60 | 80200 |
| 2024-01-16 | 205.03 | $196.98 | 226900 |
| 2024-01-12 | 206.32 | $200.48 | 96737 |
| 2024-01-11 | 207.04 | $199.37 | 100814 |
| 2024-01-10 | 208.09 | $198.38 | 88123 |
| 2024-01-09 | 209.48 | $195.98 | 78020 |
| 2024-01-08 | 211.56 | $200.07 | 80600 |
| 2024-01-05 | 213.07 | $198.76 | 63600 |
| 2024-01-04 | 215.05 | $198.96 | 104544 |
| 2024-01-03 | 217.24 | $200.86 | 139904 |
| 2024-01-02 | 219.31 | $212.03 | 77530 |
| 2023-12-29 | 219.29 | $213.42 | 119500 |
| 2023-12-28 | 218.89 | $220.61 | 73000 |
| 2023-12-27 | 216.83 | $219.51 | 239200 |
| 2023-12-26 | 214.58 | $217.42 | 107000 |
| 2023-12-22 | 212.33 | $214.48 | 62913 |
| 2023-12-21 | 210.25 | $212.91 | 80200 |
| 2023-12-20 | 208.10 | $212.47 | 214200 |
| 2023-12-19 | 205.61 | $215.12 | 191634 |
| 2023-12-18 | 202.09 | $207.55 | 102000 |
| 2023-12-15 | 199.53 | $206.44 | 355300 |
| 2023-12-14 | 196.72 | $203.79 | 153600 |
| 2023-12-13 | 193.95 | $197.90 | 92616 |
| 2023-12-12 | 191.92 | $191.66 | 44148 |
| 2023-12-11 | 190.82 | $190.96 | 95229 |
| 2023-12-08 | 189.63 | $193.91 | 65200 |
| 2023-12-07 | 187.58 | $192.80 | 120800 |
| 2023-12-06 | 185.37 | $189.14 | 71639 |
| 2023-12-05 | 183.52 | $187.98 | 83900 |
| 2023-12-04 | 181.57 | $186.30 | 79700 |
| 2023-12-01 | 179.62 | $184.04 | 81349 |
| 2023-11-30 | 177.78 | $178.79 | 62940 |
| 2023-11-29 | 176.71 | $177.08 | 78500 |
| 2023-11-28 | 175.79 | $175.69 | 67446 |
| 2023-11-27 | 174.97 | $176.01 | 59700 |
| 2023-11-24 | 173.90 | $176.45 | 23829 |
| 2023-11-22 | 172.53 | $174.50 | 361600 |
| 2023-11-21 | 171.31 | $172.55 | 46600 |
| 2023-11-20 | 170.27 | $177.16 | 37027 |
| 2023-11-17 | 168.05 | $175.26 | 58344 |
| 2023-11-16 | 165.84 | $172.52 | 58220 |
| 2023-11-15 | 163.82 | $175.71 | 109600 |
| 2023-11-14 | 160.78 | $175.45 | 78731 |
| 2023-11-13 | 157.29 | $165.63 | 57243 |
| 2023-11-10 | 155.29 | $164.05 | 73322 |
| 2023-11-09 | 153.29 | $159.22 | 42631 |
| 2023-11-08 | 151.99 | $163.75 | 85635 |
| 2023-11-07 | 149.52 | $163.60 | 121541 |
| 2023-11-06 | 146.70 | $163.58 | 128431 |
| 2023-11-03 | 143.44 | $161.33 | 379700 |
| 2023-11-02 | 140.16 | $145.04 | 80201 |
| 2023-11-01 | 139.82 | $142.73 | 51428 |
| 2023-10-31 | 139.94 | $143.72 | 71600 |
| 2023-10-30 | 139.91 | $142.49 | 49700 |
| 2023-10-27 | 140.18 | $139.19 | 103400 |
| 2023-10-26 | 141.23 | $139.80 | 42500 |
| 2023-10-25 | 142.36 | $139.87 | 44900 |
| 2023-10-24 | 143.69 | $142.52 | 45600 |
| 2023-10-23 | 144.72 | $145.30 | 94200 |
| 2023-10-20 | 145.37 | $144.13 | 89916 |
| 2023-10-19 | 146.41 | $146.14 | 116400 |
| 2023-10-18 | 147.23 | $145.83 | 96421 |
| 2023-10-17 | 148.29 | $147.66 | 89700 |
| 2023-10-16 | 149.17 | $145.82 | 112400 |
| 2023-10-13 | 150.62 | $144.88 | 56300 |
| 2023-10-12 | 152.52 | $149.04 | 65637 |
| 2023-10-11 | 153.90 | $152.81 | 66200 |
| 2023-10-10 | 154.73 | $153.57 | 86100 |
| 2023-10-09 | 155.56 | $155.66 | 134225 |
| 2023-10-06 | 156.11 | $156.34 | 81034 |
| 2023-10-05 | 156.64 | $155.74 | 48800 |
| 2023-10-04 | 157.40 | $156.97 | 56505 |
| 2023-10-03 | 158.06 | $156.54 | 45501 |
| 2023-10-02 | 158.95 | $157.58 | 79211 |
| 2023-09-29 | 159.78 | $160.00 | 90400 |
| 2023-09-28 | 160.27 | $162.71 | 68700 |
| 2023-09-27 | 160.29 | $159.28 | 40716 |
| 2023-09-26 | 161.06 | $158.09 | 64000 |
| 2023-09-25 | 162.24 | $162.78 | 71629 |
| 2023-09-22 | 162.64 | $160.69 | 53600 |
| 2023-09-21 | 163.58 | $158.69 | 59763 |
| 2023-09-20 | 165.11 | $163.07 | 97100 |
| 2023-09-19 | 165.98 | $165.51 | 67107 |
| 2023-09-18 | 166.51 | $168.54 | 106400 |
| 2023-09-15 | 166.50 | $169.20 | 236061 |
| 2023-09-14 | 166.37 | $169.00 | 153700 |
| 2023-09-13 | 166.29 | $166.19 | 71900 |
| 2023-09-12 | 166.81 | $168.77 | 63300 |
| 2023-09-11 | 166.90 | $167.16 | 44200 |
| 2023-09-08 | 167.36 | $166.74 | 27526 |
| 2023-09-07 | 168.02 | $169.19 | 64000 |
| 2023-09-06 | 168.29 | $171.04 | 49136 |
| 2023-09-05 | 168.24 | $171.14 | 97300 |
| 2023-09-01 | 168.20 | $179.57 | 51100 |
| 2023-08-31 | 166.39 | $177.48 | 105800 |
| 2023-08-30 | 164.78 | $174.49 | 74600 |
| 2023-08-29 | 163.58 | $169.65 | 61200 |
| 2023-08-28 | 163.25 | $166.89 | 112927 |
| 2023-08-25 | 163.50 | $164.45 | 38323 |
| 2023-08-24 | 164.36 | $165.69 | 74937 |
| 2023-08-23 | 165.14 | $163.07 | 121400 |
| 2023-08-22 | 166.66 | $164.58 | 28600 |
| 2023-08-21 | 168.16 | $165.77 | 40236 |
| 2023-08-18 | 169.70 | $165.92 | 45700 |
| 2023-08-17 | 171.51 | $166.19 | 46305 |
| 2023-08-16 | 173.60 | $169.39 | 135541 |
| 2023-08-15 | 175.39 | $168.62 | 74800 |
| 2023-08-14 | 177.68 | $169.87 | 191300 |
| 2023-08-11 | 180.11 | $169.71 | 94200 |
| 2023-08-10 | 183.00 | $174.39 | 205708 |
| 2023-08-09 | 185.40 | $174.38 | 84600 |
| 2023-08-08 | 188.21 | $179.81 | 70935 |
| 2023-08-07 | 190.35 | $179.43 | 72227 |
| 2023-08-04 | 192.92 | $182.19 | 54400 |
| 2023-08-03 | 195.33 | $186.39 | 85900 |
| 2023-08-02 | 197.25 | $189.66 | 166600 |
| 2023-08-01 | 198.79 | $204.79 | 147300 |
| 2023-07-31 | 197.38 | $200.38 | 77613 |
| 2023-07-28 | 196.66 | $198.36 | 85708 |
| 2023-07-27 | 196.26 | $197.45 | 57604 |
| 2023-07-26 | 195.98 | $196.85 | 79406 |
| 2023-07-25 | 195.78 | $195.77 | 124233 |
| 2023-07-24 | 195.77 | $193.01 | 48900 |
| 2023-07-21 | 196.35 | $195.89 | 64700 |
| 2023-07-20 | 196.41 | $197.26 | 103300 |
| 2023-07-19 | 196.19 | $193.14 | 213700 |
| 2023-07-18 | 196.79 | $197.99 | 68549 |
| 2023-07-17 | 196.48 | $197.99 | 51900 |
| 2023-07-14 | 196.10 | $196.91 | 62738 |
| 2023-07-13 | 195.90 | $198.00 | 83600 |
| 2023-07-12 | 195.43 | $198.14 | 111400 |
| 2023-07-11 | 194.85 | $197.77 | 62200 |
| 2023-07-10 | 194.27 | $201.32 | 71947 |
| 2023-07-07 | 192.84 | $195.62 | 135800 |
| 2023-07-06 | 192.39 | $191.88 | 71400 |
| 2023-07-05 | 192.66 | $194.89 | 78800 |
| 2023-07-03 | 192.36 | $197.83 | 68112 |
| 2023-06-30 | 191.39 | $194.90 | 112715 |
| 2023-06-29 | 190.90 | $194.00 | 90200 |
| 2023-06-28 | 190.53 | $190.02 | 76900 |
| 2023-06-27 | 190.96 | $189.40 | 65445 |
| 2023-06-26 | 191.60 | $189.24 | 88219 |
| 2023-06-23 | 192.40 | $187.67 | 370839 |
| 2023-06-22 | 193.66 | $187.99 | 68948 |
| 2023-06-21 | 195.08 | $192.25 | 91600 |
| 2023-06-20 | 195.83 | $188.76 | 59603 |
| 2023-06-16 | 197.44 | $192.18 | 182300 |
| 2023-06-15 | 198.59 | $194.67 | 262531 |
| 2023-06-14 | 199.41 | $191.10 | 109102 |
| 2023-06-13 | 201.10 | $198.47 | 70616 |
| 2023-06-12 | 201.50 | $200.63 | 80800 |
| 2023-06-09 | 201.51 | $200.71 | 102639 |
| 2023-06-08 | 201.49 | $205.48 | 138900 |
| 2023-06-07 | 200.46 | $203.69 | 155900 |
| 2023-06-06 | 199.63 | $204.12 | 108125 |
| 2023-06-05 | 198.57 | $198.64 | 60098 |
| 2023-06-02 | 198.49 | $202.00 | 179008 |
| 2023-06-01 | 197.68 | $193.24 | 52700 |
| 2023-05-31 | 198.59 | $189.81 | 76216 |
| 2023-05-30 | 200.37 | $193.36 | 77300 |
| 2023-05-26 | 201.67 | $195.32 | 43143 |
| 2023-05-25 | 202.76 | $193.75 | 45500 |
| 2023-05-24 | 204.33 | $197.95 | 68900 |
| 2023-05-23 | 205.25 | $199.58 | 94638 |
| 2023-05-22 | 205.96 | $206.49 | 52000 |
| 2023-05-19 | 205.29 | $209.04 | 50900 |
| 2023-05-18 | 203.96 | $208.13 | 44800 |
| 2023-05-17 | 202.57 | $203.58 | 57500 |
| 2023-05-16 | 201.90 | $200.87 | 82033 |
| 2023-05-15 | 201.67 | $201.65 | 122127 |
| 2023-05-12 | 201.21 | $201.82 | 58100 |
| 2023-05-11 | 200.62 | $205.06 | 114400 |
| 2023-05-10 | 199.23 | $208.32 | 78522 |
| 2023-05-09 | 196.92 | $209.04 | 120036 |
| 2023-05-08 | 194.06 | $212.63 | 140336 |
| 2023-05-05 | 189.98 | $208.64 | 298004 |
| 2023-05-04 | 186.09 | $185.16 | 79908 |
| 2023-05-03 | 186.53 | $187.46 | 95300 |
| 2023-05-02 | 186.56 | $182.99 | 75408 |
| 2023-05-01 | 187.56 | $185.66 | 78637 |
| 2023-04-28 | 188.16 | $186.63 | 103000 |
| 2023-04-27 | 188.67 | $183.95 | 105300 |
| 2023-04-26 | 189.83 | $181.24 | 89200 |
| 2023-04-25 | 191.75 | $186.71 | 87808 |
| 2023-04-24 | 192.83 | $189.30 | 97200 |
| 2023-04-21 | 193.53 | $188.22 | 81947 |
| 2023-04-20 | 194.58 | $186.96 | 131200 |
| 2023-04-19 | 196.04 | $197.60 | 71532 |
| 2023-04-18 | 195.50 | $195.25 | 70500 |
| 2023-04-17 | 195.34 | $195.96 | 47000 |
| 2023-04-14 | 195.01 | $197.44 | 63300 |
| 2023-04-13 | 194.30 | $198.00 | 63724 |
| 2023-04-12 | 193.35 | $196.48 | 55847 |
| 2023-04-11 | 192.56 | $197.83 | 43806 |
| 2023-04-10 | 191.35 | $196.06 | 69700 |
| 2023-04-06 | 190.32 | $192.17 | 51300 |
| 2023-04-05 | 189.95 | $191.92 | 82749 |
| 2023-04-04 | 189.57 | $188.78 | 67310 |
| 2023-04-03 | 189.79 | $193.15 | 139800 |
| 2023-03-31 | 189.13 | $197.95 | 126100 |
| 2023-03-30 | 187.36 | $193.35 | 89142 |
| 2023-03-29 | 186.28 | $192.96 | 88100 |
| 2023-03-28 | 185.12 | $191.09 | 119235 |
| 2023-03-27 | 184.19 | $188.39 | 77222 |
| 2023-03-24 | 183.69 | $185.04 | 66700 |
| 2023-03-23 | 183.84 | $183.85 | 103915 |
| 2023-03-22 | 184.29 | $183.07 | 98911 |
| 2023-03-21 | 185.00 | $186.71 | 56912 |
| 2023-03-20 | 185.08 | $183.84 | 94400 |
| 2023-03-17 | 185.80 | $175.52 | 233000 |
| 2023-03-16 | 188.41 | $184.19 | 67819 |
| 2023-03-15 | 189.62 | $180.38 | 100500 |
| 2023-03-14 | 191.85 | $187.93 | 68300 |
| 2023-03-13 | 192.86 | $182.51 | 84600 |
| 2023-03-10 | 195.17 | $186.06 | 89000 |
| 2023-03-09 | 197.11 | $192.84 | 85700 |
| 2023-03-08 | 197.93 | $194.90 | 50800 |
| 2023-03-07 | 198.44 | $191.91 | 66044 |
| 2023-03-06 | 199.66 | $195.58 | 79800 |
| 2023-03-03 | 200.28 | $199.75 | 59400 |
| 2023-03-02 | 200.12 | $198.17 | 48135 |
| 2023-03-01 | 200.25 | $198.39 | 75300 |
| 2023-02-28 | 200.33 | $195.78 | 49915 |
| 2023-02-27 | 200.96 | $195.06 | 75609 |
| 2023-02-24 | 201.83 | $195.88 | 95800 |
| 2023-02-23 | 202.64 | $194.02 | 89300 |
| 2023-02-22 | 203.95 | $194.80 | 83500 |
| 2023-02-21 | 205.27 | $194.29 | 98343 |
| 2023-02-17 | 206.88 | $203.59 | 66200 |
| 2023-02-16 | 206.74 | $204.90 | 61800 |
| 2023-02-15 | 206.27 | $207.13 | 66700 |
| 2023-02-14 | 205.21 | $205.73 | 52434 |
| 2023-02-13 | 204.22 | $203.65 | 67914 |
| 2023-02-10 | 203.47 | $199.30 | 57100 |
| 2023-02-09 | 203.48 | $196.93 | 82735 |
| 2023-02-08 | 203.94 | $195.00 | 105601 |
| 2023-02-07 | 204.83 | $208.62 | 80811 |
| 2023-02-06 | 202.94 | $206.63 | 81602 |
| 2023-02-03 | 201.11 | $209.98 | 90800 |
| 2023-02-02 | 198.23 | $215.58 | 132300 |
| 2023-02-01 | 193.67 | $203.13 | 102600 |
| 2023-01-31 | 190.96 | $196.87 | 91517 |
| 2023-01-30 | 189.10 | $189.55 | 106900 |
| 2023-01-27 | 188.46 | $189.19 | 71820 |
| 2023-01-26 | 187.76 | $187.00 | 77213 |
| 2023-01-25 | 187.38 | $186.61 | 82300 |
| 2023-01-24 | 187.00 | $190.21 | 46938 |
| 2023-01-23 | 185.78 | $188.20 | 85938 |
| 2023-01-20 | 184.75 | $189.33 | 101049 |
| 2023-01-19 | 183.30 | $189.44 | 126400 |
| 2023-01-18 | 181.57 | $185.47 | 95537 |
| 2023-01-17 | 180.38 | $188.31 | 104128 |
| 2023-01-13 | 178.38 | $193.58 | 93700 |
| 2023-01-12 | 174.94 | $190.23 | 88000 |
| 2023-01-11 | 171.65 | $182.85 | 84107 |
| 2023-01-10 | 169.39 | $177.94 | 128700 |
| 2023-01-09 | 167.81 | $173.97 | 88700 |
| 2023-01-06 | 166.83 | $174.72 | 85119 |
| 2023-01-05 | 165.55 | $167.03 | 105408 |
| 2023-01-04 | 165.71 | $169.14 | 138200 |
| 2023-01-03 | 165.48 | $163.66 | 111547 |
| 2022-12-30 | 166.39 | $166.90 | 53932 |
| 2022-12-29 | 166.79 | $167.61 | 99717 |
| 2022-12-28 | 167.14 | $161.29 | 66900 |
| 2022-12-27 | 168.89 | $166.33 | 65017 |
| 2022-12-23 | 169.88 | $165.31 | 65100 |
| 2022-12-22 | 171.28 | $164.00 | 80500 |
| 2022-12-21 | 173.19 | $170.53 | 73600 |
| 2022-12-20 | 174.04 | $165.74 | 77300 |
| 2022-12-19 | 176.06 | $164.22 | 116100 |
| 2022-12-16 | 178.73 | $165.64 | 346340 |
| 2022-12-15 | 181.53 | $170.05 | 99100 |
| 2022-12-14 | 183.84 | $175.01 | 97100 |
| 2022-12-13 | 185.47 | $177.88 | 111000 |
| 2022-12-12 | 186.75 | $177.53 | 64111 |
| 2022-12-09 | 188.28 | $175.80 | 55904 |
| 2022-12-08 | 190.39 | $180.72 | 60800 |
| 2022-12-07 | 191.78 | $180.30 | 60740 |
| 2022-12-06 | 193.44 | $180.96 | 84700 |
| 2022-12-05 | 195.18 | $183.78 | 88500 |
| 2022-12-02 | 196.56 | $193.42 | 68300 |
| 2022-12-01 | 196.07 | $191.41 | 77315 |
| 2022-11-30 | 195.87 | $196.79 | 90418 |
| 2022-11-29 | 194.44 | $189.29 | 69200 |
| 2022-11-28 | 194.30 | $186.51 | 78700 |
| 2022-11-25 | 194.65 | $192.39 | 28236 |
| 2022-11-23 | 193.76 | $192.00 | 62524 |
| 2022-11-22 | 192.74 | $193.15 | 71042 |
| 2022-11-21 | 191.24 | $186.14 | 77217 |
| 2022-11-18 | 190.91 | $188.41 | 63545 |
| 2022-11-17 | 189.97 | $191.58 | 64800 |
| 2022-11-16 | 188.14 | $190.41 | 55116 |
| 2022-11-15 | 186.19 | $189.32 | 119842 |
| 2022-11-14 | 184.08 | $200.47 | 83617 |
| 2022-11-11 | 179.21 | $203.26 | 73129 |
| 2022-11-10 | 172.91 | $193.91 | 85200 |
| 2022-11-09 | 167.53 | $177.46 | 78100 |
| 2022-11-08 | 164.70 | $184.07 | 89400 |
| 2022-11-07 | 160.00 | $179.76 | 181400 |
| 2022-11-04 | 155.43 | $164.53 | 61312 |
| 2022-11-03 | 153.33 | $154.74 | 52100 |
| 2022-11-02 | 152.94 | $154.57 | 75832 |
| 2022-11-01 | 152.52 | $159.65 | 85500 |
| 2022-10-31 | 150.97 | $162.64 | 87600 |
| 2022-10-28 | 148.53 | $166.45 | 82100 |
| 2022-10-27 | 144.91 | $156.77 | 63700 |
| 2022-10-26 | 142.77 | $155.16 | 69508 |
| 2022-10-25 | 140.64 | $153.99 | 54000 |
| 2022-10-24 | 138.45 | $144.92 | 39039 |
| 2022-10-21 | 137.86 | $145.44 | 70600 |
| 2022-10-20 | 137.10 | $137.33 | 85100 |
| 2022-10-19 | 137.97 | $141.32 | 90240 |
| 2022-10-18 | 138.19 | $148.23 | 95916 |
| 2022-10-17 | 137.04 | $144.00 | 71900 |
| 2022-10-14 | 136.65 | $134.14 | 65600 |
| 2022-10-13 | 138.33 | $138.89 | 65713 |
| 2022-10-12 | 139.34 | $134.12 | 43300 |
| 2022-10-11 | 141.57 | $136.46 | 84330 |
| 2022-10-10 | 143.72 | $137.95 | 73909 |
| 2022-10-07 | 145.94 | $138.50 | 69300 |
| 2022-10-06 | 148.46 | $145.98 | 62414 |
| 2022-10-05 | 149.85 | $152.55 | 63900 |
| 2022-10-04 | 150.13 | $154.46 | 67022 |
| 2022-10-03 | 150.09 | $153.01 | 104147 |
| 2022-09-30 | 150.39 | $144.38 | 85900 |
| 2022-09-29 | 152.61 | $150.35 | 85300 |
| 2022-09-28 | 153.97 | $153.78 | 62900 |
| 2022-09-27 | 154.87 | $148.17 | 48528 |
| 2022-09-26 | 157.14 | $148.80 | 67500 |
| 2022-09-23 | 159.68 | $148.06 | 65100 |
| 2022-09-22 | 162.81 | $153.03 | 78938 |
| 2022-09-21 | 165.43 | $158.52 | 65817 |
| 2022-09-20 | 167.34 | $156.05 | 51000 |
| 2022-09-19 | 170.10 | $159.29 | 77124 |
| 2022-09-16 | 172.63 | $157.36 | 104530 |
| 2022-09-15 | 175.97 | $165.86 | 59900 |
| 2022-09-14 | 178.07 | $171.88 | 50500 |
| 2022-09-13 | 179.22 | $174.40 | 44406 |
| 2022-09-12 | 180.02 | $183.41 | 47700 |
| 2022-09-09 | 179.03 | $180.08 | 49900 |
| 2022-09-08 | 178.58 | $174.30 | 42800 |
| 2022-09-07 | 179.26 | $172.83 | 53900 |
| 2022-09-06 | 180.34 | $166.97 | 59315 |
| 2022-09-02 | 182.82 | $168.45 | 50100 |
| 2022-09-01 | 185.36 | $171.26 | 50007 |
| 2022-08-31 | 187.68 | $174.32 | 58400 |
| 2022-08-30 | 189.69 | $175.99 | 58300 |
| 2022-08-29 | 191.62 | $180.02 | 77500 |
| 2022-08-26 | 192.96 | $181.94 | 60300 |
| 2022-08-25 | 194.05 | $189.19 | 44522 |
| 2022-08-24 | 193.71 | $187.08 | 82900 |
| 2022-08-23 | 193.70 | $183.26 | 105903 |
| 2022-08-22 | 194.42 | $182.43 | 94900 |
| 2022-08-19 | 195.35 | $189.62 | 87014 |
| 2022-08-18 | 194.82 | $196.25 | 67649 |
| 2022-08-17 | 192.73 | $196.79 | 80713 |
| 2022-08-16 | 190.09 | $198.63 | 86146 |
| 2022-08-15 | 186.57 | $196.85 | 97042 |
| 2022-08-12 | 182.76 | $193.74 | 67400 |
| 2022-08-11 | 178.93 | $187.82 | 112600 |
| 2022-08-10 | 175.65 | $192.95 | 168000 |
| 2022-08-09 | 170.71 | $188.03 | 122500 |
| 2022-08-08 | 165.95 | $186.44 | 140120 |
| 2022-08-05 | 160.72 | $186.96 | 189900 |
| 2022-08-04 | 154.50 | $153.03 | 65148 |
| 2022-08-03 | 154.40 | $155.01 | 62042 |
| 2022-08-02 | 153.86 | $158.30 | 52907 |
| 2022-08-01 | 152.51 | $160.22 | 73116 |
| 2022-07-29 | 150.52 | $162.21 | 67600 |
| 2022-07-28 | 147.79 | $157.43 | 47900 |
| 2022-07-27 | 145.61 | $155.04 | 62500 |
| 2022-07-26 | 143.58 | $148.15 | 50100 |
| 2022-07-25 | 142.69 | $150.38 | 48800 |
| 2022-07-22 | 141.18 | $146.22 | 57800 |
| 2022-07-21 | 140.32 | $148.60 | 56542 |
| 2022-07-20 | 138.83 | $146.52 | 67408 |
| 2022-07-19 | 137.56 | $142.75 | 78312 |
| 2022-07-18 | 136.90 | $135.19 | 50540 |
| 2022-07-15 | 137.75 | $136.09 | 91900 |
| 2022-07-14 | 138.57 | $133.16 | 69038 |
| 2022-07-13 | 140.16 | $135.87 | 56600 |
| 2022-07-12 | 141.45 | $137.52 | 54100 |
| 2022-07-11 | 142.62 | $139.66 | 49516 |
| 2022-07-08 | 143.55 | $140.93 | 60600 |
| 2022-07-07 | 144.37 | $146.50 | 50200 |
| 2022-07-06 | 144.16 | $139.58 | 66300 |
| 2022-07-05 | 145.39 | $142.38 | 108600 |
| 2022-07-01 | 146.24 | $150.44 | 70200 |
| 2022-06-30 | 145.53 | $149.52 | 74249 |
| 2022-06-29 | 144.92 | $147.93 | 63620 |
| 2022-06-28 | 144.55 | $148.09 | 68031 |
| 2022-06-27 | 144.11 | $151.39 | 51400 |
| 2022-06-24 | 142.92 | $152.60 | 209231 |
| 2022-06-23 | 141.31 | $147.50 | 96731 |
| 2022-06-22 | 140.54 | $140.66 | 65944 |
| 2022-06-21 | 141.11 | $134.43 | 76933 |
| 2022-06-17 | 143.11 | $134.61 | 111800 |
| 2022-06-16 | 145.43 | $136.22 | 95700 |
| 2022-06-15 | 147.80 | $142.15 | 101100 |
| 2022-06-14 | 149.32 | $139.43 | 113300 |
| 2022-06-13 | 151.67 | $144.99 | 84039 |
| 2022-06-10 | 153.24 | $148.33 | 64600 |
| 2022-06-09 | 154.35 | $153.65 | 75500 |
| 2022-06-08 | 154.53 | $156.29 | 57300 |
| 2022-06-07 | 154.18 | $159.54 | 117747 |
| 2022-06-06 | 153.10 | $161.15 | 136800 |
| 2022-06-03 | 151.50 | $160.70 | 86500 |
| 2022-06-02 | 149.76 | $166.70 | 99700 |
| 2022-06-01 | 146.48 | $158.70 | 87537 |
| 2022-05-31 | 144.39 | $156.40 | 106920 |
| 2022-05-27 | 142.47 | $155.10 | 47600 |
| 2022-05-26 | 140.56 | $149.50 | 57744 |
| 2022-05-25 | 139.57 | $143.98 | 55749 |
| 2022-05-24 | 139.63 | $143.50 | 127029 |
| 2022-05-23 | 139.85 | $138.34 | 111148 |
| 2022-05-20 | 141.24 | $139.19 | 111240 |
| 2022-05-19 | 142.73 | $137.99 | 81326 |
| 2022-05-18 | 144.77 | $136.81 | 102300 |
| 2022-05-17 | 147.44 | $148.55 | 71300 |
| 2022-05-16 | 148.10 | $142.15 | 81500 |
| 2022-05-13 | 150.26 | $147.28 | 83400 |
| 2022-05-12 | 151.74 | $147.04 | 167600 |
| 2022-05-11 | 153.54 | $142.16 | 84300 |
| 2022-05-10 | 156.69 | $146.63 | 115912 |
| 2022-05-09 | 159.44 | $154.84 | 112623 |
| 2022-05-06 | 160.93 | $164.65 | 88812 |
| 2022-05-05 | 160.62 | $161.83 | 110600 |
| 2022-05-04 | 160.88 | $169.31 | 53338 |
| 2022-05-03 | 159.63 | $170.39 | 90703 |
| 2022-05-02 | 157.99 | $166.58 | 95041 |
| 2022-04-29 | 156.92 | $162.71 | 106718 |
| 2022-04-28 | 156.53 | $163.62 | 100000 |
| 2022-04-27 | 155.93 | $153.70 | 63900 |
| 2022-04-26 | 157.38 | $150.05 | 78400 |
| 2022-04-25 | 159.87 | $159.42 | 90144 |
| 2022-04-22 | 160.84 | $156.45 | 77800 |
| 2022-04-21 | 162.63 | $162.86 | 78744 |
| 2022-04-20 | 163.40 | $168.93 | 63906 |
| 2022-04-19 | 163.05 | $165.56 | 63900 |
| 2022-04-18 | 163.41 | $160.82 | 58300 |
| 2022-04-14 | 164.86 | $160.00 | 56337 |
| 2022-04-13 | 166.76 | $162.59 | 73207 |
| 2022-04-12 | 168.47 | $161.17 | 61400 |
| 2022-04-11 | 170.78 | $162.43 | 93526 |
| 2022-04-08 | 173.24 | $164.29 | 68040 |
| 2022-04-07 | 175.73 | $171.31 | 65700 |
| 2022-04-06 | 177.17 | $173.07 | 64718 |
| 2022-04-05 | 178.49 | $177.58 | 64700 |
| 2022-04-04 | 179.09 | $181.86 | 58600 |
| 2022-04-01 | 178.91 | $179.81 | 78000 |
| 2022-03-31 | 179.16 | $172.81 | 99118 |
| 2022-03-30 | 180.93 | $177.43 | 93126 |
| 2022-03-29 | 182.04 | $191.10 | 76400 |
| 2022-03-28 | 180.47 | $186.66 | 47300 |
| 2022-03-25 | 179.60 | $187.77 | 38900 |
| 2022-03-24 | 178.39 | $187.70 | 55712 |
| 2022-03-23 | 177.02 | $183.43 | 49214 |
| 2022-03-22 | 176.37 | $184.82 | 38441 |
| 2022-03-21 | 175.36 | $186.50 | 51500 |
| 2022-03-18 | 173.87 | $186.27 | 109337 |
| 2022-03-17 | 172.25 | $180.82 | 40938 |
| 2022-03-16 | 171.56 | $178.29 | 65725 |
| 2022-03-15 | 171.36 | $172.80 | 56900 |
| 2022-03-14 | 172.35 | $171.59 | 56400 |
| 2022-03-11 | 173.82 | $169.27 | 41915 |
| 2022-03-10 | 176.08 | $174.93 | 42734 |
| 2022-03-09 | 177.57 | $181.33 | 47900 |
| 2022-03-08 | 178.01 | $173.49 | 76500 |
| 2022-03-07 | 180.24 | $173.27 | 74100 |
| 2022-03-04 | 182.94 | $178.03 | 53700 |
| 2022-03-03 | 185.12 | $178.14 | 51818 |
| 2022-03-02 | 187.69 | $183.32 | 79200 |
| 2022-03-01 | 189.63 | $174.77 | 97119 |
| 2022-02-28 | 193.73 | $185.61 | 87103 |
| 2022-02-25 | 196.24 | $189.45 | 78200 |
| 2022-02-24 | 198.38 | $193.74 | 92249 |
| 2022-02-23 | 200.00 | $196.07 | 52700 |
| 2022-02-22 | 201.42 | $200.09 | 58738 |
| 2022-02-18 | 202.24 | $207.19 | 69113 |
| 2022-02-17 | 201.73 | $209.67 | 52518 |
| 2022-02-16 | 200.65 | $210.88 | 57848 |
| 2022-02-15 | 199.16 | $208.64 | 33144 |
| 2022-02-14 | 197.96 | $202.14 | 71825 |
| 2022-02-11 | 197.97 | $196.27 | 48049 |
| 2022-02-10 | 199.26 | $199.08 | 73200 |
| 2022-02-09 | 200.22 | $207.84 | 47900 |
| 2022-02-08 | 199.53 | $203.77 | 63100 |
| 2022-02-07 | 199.64 | $198.13 | 39100 |
| 2022-02-04 | 201.01 | $197.09 | 37100 |
| 2022-02-03 | 202.87 | $202.30 | 30000 |
| 2022-02-02 | 203.97 | $207.72 | 46600 |
| 2022-02-01 | 204.17 | $207.88 | 77900 |
| 2022-01-31 | 204.41 | $209.17 | 71542 |
| 2022-01-28 | 204.47 | $203.48 | 115100 |
| 2022-01-27 | 205.80 | $198.31 | 56800 |
| 2022-01-26 | 208.48 | $203.90 | 45236 |
| 2022-01-25 | 210.47 | $206.65 | 49417 |
| 2022-01-24 | 212.25 | $209.70 | 85044 |
| 2022-01-21 | 213.71 | $205.23 | 68918 |
| 2022-01-20 | 216.40 | $208.92 | 45600 |
| 2022-01-19 | 218.79 | $214.80 | 46700 |
| 2022-01-18 | 220.35 | $215.63 | 66100 |
| 2022-01-14 | 222.03 | $216.03 | 79900 |
| 2022-01-13 | 223.92 | $221.02 | 60300 |
| 2022-01-12 | 225.09 | $218.62 | 57933 |
| 2022-01-11 | 226.98 | $220.59 | 74400 |
| 2022-01-10 | 228.78 | $222.00 | 67533 |
| 2022-01-07 | 230.60 | $227.63 | 62546 |
| 2022-01-06 | 231.54 | $231.12 | 61137 |
| 2022-01-05 | 231.91 | $234.52 | 61700 |
| 2022-01-04 | 231.63 | $242.12 | 33700 |
| 2022-01-03 | 229.73 | $239.73 | 62200 |
| 2021-12-31 | 228.04 | $230.78 | 31604 |
| 2021-12-30 | 227.99 | $230.42 | 44121 |
| 2021-12-29 | 228.04 | $230.23 | 51800 |
| 2021-12-28 | 228.17 | $234.42 | 30403 |
| 2021-12-27 | 227.47 | $233.39 | 38733 |
| 2021-12-23 | 226.90 | $233.06 | 47010 |
| 2021-12-22 | 226.35 | $227.19 | 67013 |
| 2021-12-21 | 226.99 | $223.58 | 65048 |
| 2021-12-20 | 228.54 | $220.26 | 70200 |
| 2021-12-17 | 231.07 | $224.66 | 347521 |
| 2021-12-16 | 233.11 | $228.03 | 92000 |
| 2021-12-15 | 234.81 | $236.40 | 95328 |
| 2021-12-14 | 235.04 | $233.19 | 68300 |
| 2021-12-13 | 236.01 | $237.05 | 56400 |
| 2021-12-10 | 236.36 | $238.70 | 39847 |
| 2021-12-09 | 236.44 | $238.12 | 34700 |
| 2021-12-08 | 236.69 | $242.04 | 31448 |
| 2021-12-07 | 236.19 | $237.78 | 44746 |
| 2021-12-06 | 236.53 | $234.72 | 61139 |
| 2021-12-03 | 237.61 | $228.94 | 37901 |
| 2021-12-02 | 240.12 | $233.47 | 38100 |
| 2021-12-01 | 242.10 | $229.19 | 82329 |
| 2021-11-30 | 245.32 | $227.85 | 113000 |
| 2021-11-29 | 249.36 | $231.28 | 80400 |
| 2021-11-26 | 253.34 | $237.26 | 37839 |
| 2021-11-24 | 256.70 | $243.85 | 35310 |
| 2021-11-23 | 259.20 | $247.50 | 88600 |
| 2021-11-22 | 261.31 | $249.03 | 36520 |
| 2021-11-19 | 263.42 | $247.68 | 42400 |
| 2021-11-18 | 266.12 | $252.16 | 67200 |
| 2021-11-17 | 268.27 | $255.63 | 115910 |
| 2021-11-16 | 269.98 | $267.19 | 59700 |
| 2021-11-15 | 269.49 | $272.37 | 48400 |
| 2021-11-12 | 267.76 | $270.40 | 33700 |
| 2021-11-11 | 266.13 | $270.67 | 73844 |
| 2021-11-10 | 264.12 | $273.47 | 47900 |
| 2021-11-09 | 261.14 | $271.26 | 39909 |
| 2021-11-08 | 258.11 | $271.40 | 41116 |
| 2021-11-05 | 254.53 | $270.49 | 70940 |
| 2021-11-04 | 250.53 | $260.27 | 44312 |
| 2021-11-03 | 248.01 | $261.00 | 40800 |
| 2021-11-02 | 244.92 | $256.32 | 35632 |
| 2021-11-01 | 242.31 | $253.37 | 39014 |
| 2021-10-29 | 239.89 | $245.84 | 32538 |
| 2021-10-28 | 238.68 | $247.18 | 40106 |
| 2021-10-27 | 236.99 | $239.12 | 38147 |
| 2021-10-26 | 236.74 | $246.39 | 61834 |
| 2021-10-25 | 234.93 | $242.63 | 52000 |
| 2021-10-22 | 233.64 | $234.14 | 23100 |
| 2021-10-21 | 233.95 | $236.90 | 40700 |
| 2021-10-20 | 233.74 | $236.36 | 33200 |
| 2021-10-19 | 233.64 | $234.86 | 20039 |
| 2021-10-18 | 233.87 | $236.89 | 34018 |
| 2021-10-15 | 233.72 | $235.63 | 36200 |
| 2021-10-14 | 233.85 | $236.02 | 46100 |
| 2021-10-13 | 233.94 | $231.78 | 43300 |
| 2021-10-12 | 234.97 | $233.28 | 30835 |
| 2021-10-11 | 235.87 | $231.50 | 26843 |
| 2021-10-08 | 237.32 | $232.73 | 57025 |
| 2021-10-07 | 238.77 | $234.81 | 50300 |
| 2021-10-06 | 240.03 | $233.19 | 61400 |
| 2021-10-05 | 241.86 | $243.72 | 38209 |
| 2021-10-04 | 241.78 | $243.70 | 56436 |
| 2021-10-01 | 241.71 | $242.81 | 64349 |
| 2021-09-30 | 241.83 | $237.72 | 49500 |
| 2021-09-29 | 243.06 | $240.64 | 34047 |
| 2021-09-28 | 243.88 | $242.35 | 35300 |
| 2021-09-27 | 244.50 | $247.96 | 48400 |
| 2021-09-24 | 244.05 | $241.67 | 45042 |
| 2021-09-23 | 244.86 | $244.06 | 39600 |
| 2021-09-22 | 245.31 | $237.12 | 35826 |
| 2021-09-21 | 247.32 | $234.50 | 30524 |
| 2021-09-20 | 250.20 | $234.40 | 53332 |
| 2021-09-17 | 253.58 | $239.81 | 210111 |
| 2021-09-16 | 256.35 | $249.09 | 27500 |
| 2021-09-15 | 257.59 | $251.22 | 37300 |
| 2021-09-14 | 258.57 | $250.37 | 38908 |
| 2021-09-13 | 259.87 | $255.65 | 35012 |
| 2021-09-10 | 260.23 | $259.55 | 56700 |
| 2021-09-09 | 259.80 | $260.38 | 55300 |
| 2021-09-08 | 259.10 | $260.39 | 41213 |
| 2021-09-07 | 258.26 | $260.63 | 46500 |
| 2021-09-03 | 257.20 | $262.19 | 50100 |
| 2021-09-02 | 255.62 | $261.51 | 33928 |
| 2021-09-01 | 253.90 | $259.78 | 35600 |
| 2021-08-31 | 252.26 | $259.12 | 44800 |
| 2021-08-30 | 250.47 | $258.07 | 55600 |
| 2021-08-27 | 248.59 | $254.60 | 74768 |
| 2021-08-26 | 247.15 | $246.56 | 31423 |
| 2021-08-25 | 247.15 | $246.44 | 34230 |
| 2021-08-24 | 247.17 | $245.23 | 34717 |
| 2021-08-23 | 247.45 | $244.75 | 36600 |
| 2021-08-20 | 247.86 | $239.10 | 38941 |
| 2021-08-19 | 249.53 | $237.87 | 22237 |
| 2021-08-18 | 251.70 | $240.88 | 50600 |
| 2021-08-17 | 253.56 | $246.38 | 20000 |
| 2021-08-16 | 254.55 | $249.07 | 26400 |
| 2021-08-13 | 255.09 | $253.17 | 30000 |
| 2021-08-12 | 254.82 | $253.75 | 45203 |
| 2021-08-11 | 254.35 | $254.31 | 62300 |
| 2021-08-10 | 253.66 | $259.18 | 65700 |
| 2021-08-09 | 251.79 | $256.25 | 49900 |
| 2021-08-06 | 250.21 | $257.70 | 43909 |
| 2021-08-05 | 248.04 | $251.60 | 35600 |
| 2021-08-04 | 246.78 | $245.86 | 62200 |
| 2021-08-03 | 246.50 | $257.37 | 96700 |
| 2021-08-02 | 243.73 | $250.71 | 77500 |
| 2021-07-30 | 241.91 | $251.74 | 74528 |
| 2021-07-29 | 239.55 | $251.60 | 55800 |
| 2021-07-28 | 236.84 | $244.49 | 51000 |
| 2021-07-27 | 235.19 | $241.00 | 38603 |
| 2021-07-26 | 234.01 | $239.16 | 45600 |
| 2021-07-23 | 233.03 | $239.80 | 36742 |
| 2021-07-22 | 231.77 | $234.35 | 29204 |
| 2021-07-21 | 231.46 | $233.60 | 48706 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
151.94
2026-07-17
Close Price
$150.61
Vol: 103600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
97.58
Average
170.31
Maximum
275.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.94 | $150.61 | 103600 |
| 2026-07-16 | 152.44 | $154.76 | 112432 |
| 2026-07-15 | 151.73 | $151.99 | 90000 |
| 2026-07-14 | 151.73 | $149.96 | 84700 |
| 2026-07-13 | 152.37 | $147.98 | 113900 |
| 2026-07-10 | 153.76 | $148.17 | 174746 |
| 2026-07-09 | 155.36 | $147.29 | 161549 |
| 2026-07-08 | 157.56 | $147.52 | 192400 |
| 2026-07-07 | 160.10 | $153.41 | 235538 |
| 2026-07-06 | 161.26 | $159.43 | 179400 |
| 2026-07-02 | 160.68 | $161.16 | 140000 |
| 2026-07-01 | 159.33 | $161.25 | 153028 |
| 2026-06-30 | 157.58 | $158.87 | 204700 |
| 2026-06-29 | 156.11 | $156.68 | 182800 |
| 2026-06-26 | 154.94 | $160.63 | 683900 |
| 2026-06-25 | 152.20 | $156.59 | 105700 |
| 2026-06-24 | 150.08 | $153.66 | 214148 |
| 2026-06-23 | 148.38 | $146.51 | 120800 |
| 2026-06-22 | 148.53 | $150.24 | 118437 |
| 2026-06-18 | 147.49 | $150.18 | 200800 |
| 2026-06-17 | 146.21 | $148.11 | 157602 |
| 2026-06-16 | 145.28 | $148.89 | 136959 |
| 2026-06-15 | 143.87 | $147.27 | 103300 |
| 2026-06-12 | 142.66 | $144.46 | 187800 |
| 2026-06-11 | 142.05 | $143.47 | 119200 |
| 2026-06-10 | 141.63 | $136.68 | 179700 |
| 2026-06-09 | 143.25 | $142.94 | 195400 |
| 2026-06-08 | 143.24 | $143.21 | 139700 |
| 2026-06-05 | 143.12 | $140.69 | 142115 |
| 2026-06-04 | 143.75 | $140.69 | 158320 |
| 2026-06-03 | 144.50 | $142.14 | 140200 |
| 2026-06-02 | 144.92 | $144.24 | 91900 |
| 2026-06-01 | 144.74 | $142.51 | 117800 |
| 2026-05-29 | 145.03 | $143.53 | 185600 |
| 2026-05-28 | 145.02 | $146.94 | 126700 |
| 2026-05-27 | 143.90 | $147.27 | 88300 |
| 2026-05-26 | 142.38 | $146.09 | 165300 |
| 2026-05-22 | 140.88 | $141.84 | 117900 |
| 2026-05-21 | 140.38 | $139.13 | 158306 |
| 2026-05-20 | 140.61 | $140.30 | 138500 |
| 2026-05-19 | 140.50 | $134.02 | 170100 |
| 2026-05-18 | 142.32 | $136.27 | 200100 |
| 2026-05-15 | 143.80 | $137.99 | 141800 |
| 2026-05-14 | 145.00 | $142.60 | 146820 |
| 2026-05-13 | 144.95 | $141.99 | 128259 |
| 2026-05-12 | 145.03 | $139.95 | 177700 |
| 2026-05-11 | 145.69 | $143.33 | 148321 |
| 2026-05-08 | 145.36 | $147.54 | 87600 |
| 2026-05-07 | 143.55 | $142.94 | 143200 |
| 2026-05-06 | 142.73 | $141.86 | 131644 |
| 2026-05-05 | 142.01 | $140.10 | 141600 |
| 2026-05-04 | 141.62 | $137.41 | 225900 |
| 2026-05-01 | 141.93 | $142.43 | 405506 |
| 2026-04-30 | 140.65 | $135.89 | 243931 |
| 2026-04-29 | 141.09 | $133.25 | 130600 |
| 2026-04-28 | 142.39 | $139.27 | 120000 |
| 2026-04-27 | 141.99 | $140.59 | 126107 |
| 2026-04-24 | 141.00 | $140.84 | 168500 |
| 2026-04-23 | 139.63 | $138.39 | 138003 |
| 2026-04-22 | 138.67 | $137.31 | 213025 |
| 2026-04-21 | 137.75 | $142.51 | 151200 |
| 2026-04-20 | 134.93 | $141.57 | 250600 |
| 2026-04-17 | 131.74 | $139.81 | 203424 |
| 2026-04-16 | 128.37 | $130.75 | 228100 |
| 2026-04-15 | 127.13 | $129.90 | 133242 |
| 2026-04-14 | 125.88 | $128.11 | 157200 |
| 2026-04-13 | 124.93 | $127.43 | 254700 |
| 2026-04-10 | 124.02 | $127.10 | 150640 |
| 2026-04-09 | 123.03 | $130.38 | 110427 |
| 2026-04-08 | 120.84 | $128.65 | 183403 |
| 2026-04-07 | 118.77 | $122.30 | 159900 |
| 2026-04-06 | 118.32 | $120.43 | 228124 |
| 2026-04-02 | 118.46 | $120.57 | 227313 |
| 2026-04-01 | 118.68 | $123.99 | 199800 |
| 2026-03-31 | 117.95 | $124.23 | 172300 |
| 2026-03-30 | 117.10 | $124.48 | 142049 |
| 2026-03-27 | 116.11 | $124.76 | 118634 |
| 2026-03-26 | 114.95 | $126.10 | 168600 |
| 2026-03-25 | 113.26 | $126.28 | 129401 |
| 2026-03-24 | 111.32 | $121.41 | 170400 |
| 2026-03-23 | 110.70 | $118.23 | 186837 |
| 2026-03-20 | 111.17 | $114.74 | 338932 |
| 2026-03-19 | 113.06 | $121.07 | 202700 |
| 2026-03-18 | 113.59 | $120.50 | 185336 |
| 2026-03-17 | 114.65 | $120.68 | 192020 |
| 2026-03-16 | 116.13 | $116.98 | 184925 |
| 2026-03-13 | 119.33 | $118.45 | 220348 |
| 2026-03-12 | 123.01 | $120.92 | 247019 |
| 2026-03-11 | 126.93 | $127.20 | 159900 |
| 2026-03-10 | 129.93 | $129.87 | 152508 |
| 2026-03-09 | 132.94 | $129.55 | 185727 |
| 2026-03-06 | 136.89 | $129.55 | 148300 |
| 2026-03-05 | 141.86 | $135.29 | 202421 |
| 2026-03-04 | 146.25 | $141.41 | 102045 |
| 2026-03-03 | 149.78 | $141.80 | 159528 |
| 2026-03-02 | 154.06 | $145.77 | 194300 |
| 2026-02-27 | 158.09 | $147.03 | 240800 |
| 2026-02-26 | 162.64 | $148.13 | 277508 |
| 2026-02-25 | 167.86 | $149.76 | 241621 |
| 2026-02-24 | 173.68 | $158.31 | 384400 |
| 2026-02-23 | 178.01 | $169.97 | 217300 |
| 2026-02-20 | 179.49 | $174.44 | 83300 |
| 2026-02-19 | 179.78 | $173.95 | 112428 |
| 2026-02-18 | 180.16 | $174.45 | 126900 |
| 2026-02-17 | 180.34 | $180.57 | 183315 |
| 2026-02-13 | 178.47 | $179.34 | 177502 |
| 2026-02-12 | 176.45 | $177.56 | 170842 |
| 2026-02-11 | 174.42 | $177.77 | 131935 |
| 2026-02-10 | 171.75 | $176.06 | 172100 |
| 2026-02-09 | 168.93 | $170.97 | 122105 |
| 2026-02-06 | 167.00 | $170.07 | 212700 |
| 2026-02-05 | 164.83 | $169.94 | 154610 |
| 2026-02-04 | 162.14 | $170.50 | 309900 |
| 2026-02-03 | 158.62 | $162.47 | 152847 |
| 2026-02-02 | 156.81 | $157.21 | 162100 |
| 2026-01-30 | 156.22 | $153.74 | 140900 |
| 2026-01-29 | 156.55 | $154.89 | 83628 |
| 2026-01-28 | 156.55 | $151.26 | 75905 |
| 2026-01-27 | 157.63 | $150.26 | 100600 |
| 2026-01-26 | 159.20 | $155.27 | 118134 |
| 2026-01-23 | 159.44 | $155.78 | 84529 |
| 2026-01-22 | 159.49 | $160.40 | 67500 |
| 2026-01-21 | 158.00 | $159.19 | 114200 |
| 2026-01-20 | 156.47 | $150.23 | 120309 |
| 2026-01-16 | 157.36 | $157.98 | 126451 |
| 2026-01-15 | 155.89 | $160.80 | 110913 |
| 2026-01-14 | 153.13 | $158.00 | 113800 |
| 2026-01-13 | 150.57 | $153.61 | 140700 |
| 2026-01-12 | 148.77 | $151.71 | 93600 |
| 2026-01-09 | 147.13 | $151.10 | 126425 |
| 2026-01-08 | 145.28 | $149.15 | 78402 |
| 2026-01-07 | 143.60 | $144.20 | 90500 |
| 2026-01-06 | 143.09 | $145.90 | 154717 |
| 2026-01-05 | 141.91 | $141.75 | 145943 |
| 2026-01-02 | 141.76 | $138.96 | 112700 |
| 2025-12-31 | 142.44 | $137.31 | 101300 |
| 2025-12-30 | 143.77 | $138.98 | 143211 |
| 2025-12-29 | 144.81 | $143.45 | 119000 |
| 2025-12-26 | 144.63 | $144.55 | 71645 |
| 2025-12-24 | 144.00 | $142.93 | 109538 |
| 2025-12-23 | 143.71 | $143.62 | 176610 |
| 2025-12-22 | 143.08 | $143.64 | 145000 |
| 2025-12-19 | 142.27 | $144.90 | 317700 |
| 2025-12-18 | 140.83 | $143.87 | 189500 |
| 2025-12-17 | 139.37 | $139.84 | 195213 |
| 2025-12-16 | 138.84 | $137.41 | 104503 |
| 2025-12-15 | 138.93 | $138.96 | 95906 |
| 2025-12-12 | 138.53 | $138.99 | 138100 |
| 2025-12-11 | 138.00 | $142.24 | 132612 |
| 2025-12-10 | 136.31 | $140.24 | 167000 |
| 2025-12-09 | 134.86 | $133.59 | 81739 |
| 2025-12-08 | 135.19 | $132.45 | 95100 |
| 2025-12-05 | 135.95 | $134.64 | 117618 |
| 2025-12-04 | 136.16 | $135.57 | 83221 |
| 2025-12-03 | 136.11 | $135.98 | 117726 |
| 2025-12-02 | 135.90 | $134.86 | 112803 |
| 2025-12-01 | 135.99 | $136.00 | 75700 |
| 2025-11-28 | 135.72 | $137.85 | 50500 |
| 2025-11-26 | 134.78 | $138.65 | 193832 |
| 2025-11-25 | 133.38 | $139.28 | 113025 |
| 2025-11-24 | 131.48 | $136.15 | 175100 |
| 2025-11-21 | 130.15 | $132.96 | 177024 |
| 2025-11-20 | 129.57 | $124.65 | 115925 |
| 2025-11-19 | 131.52 | $127.65 | 156900 |
| 2025-11-18 | 132.95 | $126.55 | 130100 |
| 2025-11-17 | 135.05 | $128.80 | 115342 |
| 2025-11-14 | 136.88 | $133.11 | 123900 |
| 2025-11-13 | 137.73 | $135.40 | 112215 |
| 2025-11-12 | 138.00 | $137.33 | 193420 |
| 2025-11-11 | 137.70 | $142.65 | 141400 |
| 2025-11-10 | 135.62 | $139.95 | 160200 |
| 2025-11-07 | 133.91 | $137.87 | 154900 |
| 2025-11-06 | 132.48 | $131.95 | 140300 |
| 2025-11-05 | 132.62 | $134.68 | 151100 |
| 2025-11-04 | 131.91 | $130.04 | 160800 |
| 2025-11-03 | 132.53 | $133.10 | 205648 |
| 2025-10-31 | 132.31 | $138.89 | 251500 |
| 2025-10-30 | 130.22 | $125.74 | 200000 |
| 2025-10-29 | 131.84 | $130.47 | 136100 |
| 2025-10-28 | 132.33 | $132.85 | 108610 |
| 2025-10-27 | 132.18 | $133.15 | 94141 |
| 2025-10-24 | 131.91 | $133.74 | 98900 |
| 2025-10-23 | 131.40 | $134.64 | 128000 |
| 2025-10-22 | 130.51 | $133.19 | 73900 |
| 2025-10-21 | 129.90 | $133.41 | 67800 |
| 2025-10-20 | 129.11 | $132.22 | 60647 |
| 2025-10-17 | 128.57 | $130.52 | 85600 |
| 2025-10-16 | 128.47 | $130.98 | 81843 |
| 2025-10-15 | 128.25 | $132.47 | 104542 |
| 2025-10-14 | 127.56 | $131.36 | 72611 |
| 2025-10-13 | 127.12 | $129.51 | 67900 |
| 2025-10-10 | 127.22 | $125.67 | 93504 |
| 2025-10-09 | 128.62 | $128.09 | 69100 |
| 2025-10-08 | 129.61 | $131.94 | 91321 |
| 2025-10-07 | 129.66 | $128.55 | 123528 |
| 2025-10-06 | 130.83 | $132.06 | 106542 |
| 2025-10-03 | 131.19 | $134.04 | 113000 |
| 2025-10-02 | 131.06 | $132.59 | 129800 |
| 2025-10-01 | 131.40 | $132.36 | 96809 |
| 2025-09-30 | 131.93 | $131.75 | 101703 |
| 2025-09-29 | 132.83 | $131.76 | 78231 |
| 2025-09-26 | 133.95 | $133.28 | 123600 |
| 2025-09-25 | 134.88 | $129.25 | 96400 |
| 2025-09-24 | 137.31 | $133.13 | 75340 |
| 2025-09-23 | 139.05 | $135.36 | 95108 |
| 2025-09-22 | 140.48 | $138.17 | 67100 |
| 2025-09-19 | 141.32 | $138.85 | 183039 |
| 2025-09-18 | 142.12 | $143.05 | 90305 |
| 2025-09-17 | 141.73 | $139.93 | 141700 |
| 2025-09-16 | 142.23 | $140.22 | 113249 |
| 2025-09-15 | 142.72 | $140.04 | 90430 |
| 2025-09-12 | 143.34 | $141.57 | 93300 |
| 2025-09-11 | 143.56 | $142.18 | 152803 |
| 2025-09-10 | 143.60 | $139.19 | 139010 |
| 2025-09-09 | 144.54 | $140.57 | 122600 |
| 2025-09-08 | 145.19 | $143.90 | 138925 |
| 2025-09-05 | 144.86 | $144.44 | 147100 |
| 2025-09-04 | 144.21 | $141.13 | 141100 |
| 2025-09-03 | 144.41 | $134.67 | 249000 |
| 2025-09-02 | 146.60 | $141.17 | 138418 |
| 2025-08-29 | 147.12 | $145.07 | 219600 |
| 2025-08-28 | 146.42 | $145.36 | 92000 |
| 2025-08-27 | 145.35 | $144.79 | 128900 |
| 2025-08-26 | 144.13 | $143.91 | 252934 |
| 2025-08-25 | 142.82 | $144.83 | 127715 |
| 2025-08-22 | 140.82 | $144.72 | 189600 |
| 2025-08-21 | 138.33 | $136.91 | 54500 |
| 2025-08-20 | 137.67 | $136.98 | 81614 |
| 2025-08-19 | 136.76 | $137.79 | 68200 |
| 2025-08-18 | 135.31 | $136.72 | 53104 |
| 2025-08-15 | 133.81 | $135.40 | 82800 |
| 2025-08-14 | 132.32 | $136.21 | 132523 |
| 2025-08-13 | 130.18 | $138.16 | 126813 |
| 2025-08-12 | 126.90 | $132.24 | 182438 |
| 2025-08-11 | 124.75 | $127.03 | 192103 |
| 2025-08-08 | 123.74 | $126.84 | 147700 |
| 2025-08-07 | 122.55 | $126.33 | 191635 |
| 2025-08-06 | 121.25 | $124.70 | 240047 |
| 2025-08-05 | 120.18 | $126.00 | 202908 |
| 2025-08-04 | 118.47 | $122.33 | 197625 |
| 2025-08-01 | 117.55 | $117.91 | 376900 |
| 2025-07-31 | 117.85 | $114.42 | 176035 |
| 2025-07-30 | 119.34 | $114.71 | 188238 |
| 2025-07-29 | 121.07 | $118.57 | 190000 |
| 2025-07-28 | 121.95 | $119.37 | 115519 |
| 2025-07-25 | 122.76 | $122.10 | 98400 |
| 2025-07-24 | 122.87 | $121.09 | 109400 |
| 2025-07-23 | 123.30 | $125.55 | 96202 |
| 2025-07-22 | 122.39 | $121.76 | 140904 |
| 2025-07-21 | 122.45 | $117.64 | 84641 |
| 2025-07-18 | 123.82 | $119.09 | 148800 |
| 2025-07-17 | 124.99 | $121.73 | 201903 |
| 2025-07-16 | 125.53 | $117.31 | 316800 |
| 2025-07-15 | 127.54 | $119.40 | 319100 |
| 2025-07-14 | 129.25 | $126.37 | 280500 |
| 2025-07-11 | 129.06 | $130.04 | 173600 |
| 2025-07-10 | 127.57 | $130.98 | 189100 |
| 2025-07-09 | 125.38 | $128.23 | 178900 |
| 2025-07-08 | 123.51 | $126.07 | 251400 |
| 2025-07-07 | 121.85 | $123.21 | 265400 |
| 2025-07-03 | 120.67 | $124.26 | 101244 |
| 2025-07-02 | 118.86 | $123.31 | 438900 |
| 2025-07-01 | 116.91 | $118.99 | 235200 |
| 2025-06-30 | 115.87 | $111.94 | 136300 |
| 2025-06-27 | 116.80 | $115.15 | 548319 |
| 2025-06-26 | 116.89 | $115.89 | 144723 |
| 2025-06-25 | 116.73 | $114.29 | 131702 |
| 2025-06-24 | 117.00 | $115.85 | 159000 |
| 2025-06-23 | 116.79 | $114.48 | 114900 |
| 2025-06-20 | 116.93 | $112.42 | 200927 |
| 2025-06-18 | 117.71 | $113.88 | 167800 |
| 2025-06-17 | 118.14 | $113.75 | 136142 |
| 2025-06-16 | 118.64 | $116.29 | 166302 |
| 2025-06-13 | 118.39 | $114.95 | 151600 |
| 2025-06-12 | 118.43 | $119.42 | 175601 |
| 2025-06-11 | 117.00 | $120.09 | 236447 |
| 2025-06-10 | 114.98 | $120.38 | 244139 |
| 2025-06-09 | 112.38 | $120.18 | 300800 |
| 2025-06-06 | 109.23 | $109.65 | 128100 |
| 2025-06-05 | 108.70 | $106.92 | 94730 |
| 2025-06-04 | 108.89 | $107.73 | 102317 |
| 2025-06-03 | 108.86 | $107.83 | 185700 |
| 2025-06-02 | 108.77 | $104.10 | 166642 |
| 2025-05-30 | 109.82 | $108.44 | 172900 |
| 2025-05-29 | 109.71 | $109.24 | 155600 |
| 2025-05-28 | 109.28 | $109.64 | 228529 |
| 2025-05-27 | 108.62 | $111.78 | 205139 |
| 2025-05-23 | 107.11 | $106.48 | 227500 |
| 2025-05-22 | 106.94 | $106.62 | 232000 |
| 2025-05-21 | 106.67 | $104.14 | 204826 |
| 2025-05-20 | 107.13 | $107.26 | 187300 |
| 2025-05-19 | 106.69 | $105.85 | 102900 |
| 2025-05-16 | 106.59 | $106.86 | 111500 |
| 2025-05-15 | 106.15 | $106.23 | 102200 |
| 2025-05-14 | 105.81 | $107.47 | 127115 |
| 2025-05-13 | 105.01 | $109.65 | 113800 |
| 2025-05-12 | 103.35 | $109.61 | 139700 |
| 2025-05-09 | 101.37 | $103.40 | 102000 |
| 2025-05-08 | 100.96 | $104.51 | 128110 |
| 2025-05-07 | 100.16 | $99.90 | 125401 |
| 2025-05-06 | 100.69 | $99.65 | 112137 |
| 2025-05-05 | 101.47 | $99.87 | 147900 |
| 2025-05-02 | 102.41 | $103.46 | 206648 |
| 2025-05-01 | 102.47 | $106.01 | 154800 |
| 2025-04-30 | 101.80 | $105.94 | 112803 |
| 2025-04-29 | 101.07 | $105.98 | 174614 |
| 2025-04-28 | 100.24 | $105.16 | 111700 |
| 2025-04-25 | 99.58 | $105.08 | 138048 |
| 2025-04-24 | 98.90 | $105.65 | 153502 |
| 2025-04-23 | 98.00 | $103.14 | 214900 |
| 2025-04-22 | 97.82 | $103.65 | 178000 |
| 2025-04-21 | 97.58 | $100.63 | 123200 |
| 2025-04-17 | 98.37 | $101.60 | 130600 |
| 2025-04-16 | 99.18 | $100.91 | 138620 |
| 2025-04-15 | 100.54 | $102.81 | 144600 |
| 2025-04-14 | 101.74 | $104.15 | 246027 |
| 2025-04-11 | 102.93 | $105.88 | 233624 |
| 2025-04-10 | 103.98 | $103.96 | 241011 |
| 2025-04-09 | 106.03 | $111.22 | 354200 |
| 2025-04-08 | 106.37 | $97.26 | 267500 |
| 2025-04-07 | 111.35 | $101.90 | 317000 |
| 2025-04-04 | 116.08 | $105.90 | 333727 |
| 2025-04-03 | 120.67 | $111.82 | 211200 |
| 2025-04-02 | 124.48 | $124.36 | 129700 |
| 2025-04-01 | 125.21 | $123.67 | 151204 |
| 2025-03-31 | 126.36 | $123.61 | 183422 |
| 2025-03-28 | 127.84 | $125.50 | 100200 |
| 2025-03-27 | 129.09 | $129.79 | 132603 |
| 2025-03-26 | 129.29 | $131.93 | 140011 |
| 2025-03-25 | 128.89 | $131.97 | 187200 |
| 2025-03-24 | 128.43 | $131.21 | 158812 |
| 2025-03-21 | 128.17 | $129.28 | 298900 |
| 2025-03-20 | 128.50 | $129.42 | 113720 |
| 2025-03-19 | 128.93 | $130.08 | 157400 |
| 2025-03-18 | 129.29 | $129.63 | 187431 |
| 2025-03-17 | 129.92 | $126.67 | 288200 |
| 2025-03-14 | 131.68 | $128.47 | 161342 |
| 2025-03-13 | 133.30 | $130.38 | 115100 |
| 2025-03-12 | 134.70 | $130.23 | 138822 |
| 2025-03-11 | 136.49 | $133.13 | 142100 |
| 2025-03-10 | 137.76 | $135.93 | 159114 |
| 2025-03-07 | 138.43 | $138.91 | 92000 |
| 2025-03-06 | 138.32 | $140.23 | 98200 |
| 2025-03-05 | 137.77 | $137.34 | 414449 |
| 2025-03-04 | 138.02 | $133.12 | 119501 |
| 2025-03-03 | 139.67 | $133.46 | 175100 |
| 2025-02-28 | 141.58 | $139.02 | 147600 |
| 2025-02-27 | 142.12 | $139.02 | 99341 |
| 2025-02-26 | 142.76 | $138.08 | 140300 |
| 2025-02-25 | 143.82 | $144.41 | 233828 |
| 2025-02-24 | 143.08 | $140.74 | 138913 |
| 2025-02-21 | 143.30 | $141.68 | 153800 |
| 2025-02-20 | 143.24 | $145.39 | 169700 |
| 2025-02-19 | 141.96 | $143.18 | 122700 |
| 2025-02-18 | 141.08 | $143.35 | 148400 |
| 2025-02-14 | 139.93 | $139.95 | 128631 |
| 2025-02-13 | 139.59 | $140.96 | 95947 |
| 2025-02-12 | 138.85 | $138.19 | 114500 |
| 2025-02-11 | 138.81 | $139.03 | 81800 |
| 2025-02-10 | 138.50 | $137.94 | 154009 |
| 2025-02-07 | 138.46 | $135.64 | 105148 |
| 2025-02-06 | 139.14 | $138.59 | 149212 |
| 2025-02-05 | 139.03 | $136.84 | 108100 |
| 2025-02-04 | 139.44 | $138.00 | 114339 |
| 2025-02-03 | 139.57 | $134.69 | 188700 |
| 2025-01-31 | 140.76 | $141.18 | 133700 |
| 2025-01-30 | 140.15 | $140.91 | 77600 |
| 2025-01-29 | 139.48 | $140.36 | 86600 |
| 2025-01-28 | 138.83 | $142.01 | 125129 |
| 2025-01-27 | 137.52 | $144.13 | 184127 |
| 2025-01-24 | 135.26 | $138.37 | 141300 |
| 2025-01-23 | 134.35 | $140.20 | 185200 |
| 2025-01-22 | 132.71 | $137.61 | 145500 |
| 2025-01-21 | 131.58 | $138.90 | 188928 |
| 2025-01-17 | 129.85 | $136.37 | 275126 |
| 2025-01-16 | 128.63 | $132.89 | 111000 |
| 2025-01-15 | 128.34 | $133.31 | 172300 |
| 2025-01-14 | 127.95 | $132.16 | 151400 |
| 2025-01-13 | 127.95 | $129.11 | 161500 |
| 2025-01-10 | 129.03 | $125.10 | 324610 |
| 2025-01-08 | 131.73 | $131.25 | 361105 |
| 2025-01-07 | 133.18 | $132.89 | 136443 |
| 2025-01-06 | 134.54 | $136.77 | 98332 |
| 2025-01-03 | 135.06 | $136.61 | 85000 |
| 2025-01-02 | 135.85 | $136.00 | 137919 |
| 2024-12-31 | 137.12 | $140.76 | 152300 |
| 2024-12-30 | 137.25 | $140.10 | 160000 |
| 2024-12-27 | 137.73 | $140.33 | 257300 |
| 2024-12-26 | 138.35 | $140.50 | 99100 |
| 2024-12-24 | 139.17 | $140.89 | 72139 |
| 2024-12-23 | 140.15 | $137.52 | 156000 |
| 2024-12-20 | 142.53 | $138.61 | 511100 |
| 2024-12-19 | 145.18 | $141.06 | 193536 |
| 2024-12-18 | 147.72 | $144.13 | 185800 |
| 2024-12-17 | 149.93 | $148.04 | 112802 |
| 2024-12-16 | 151.45 | $151.07 | 161107 |
| 2024-12-13 | 152.41 | $152.73 | 160600 |
| 2024-12-12 | 153.11 | $152.51 | 82700 |
| 2024-12-11 | 154.09 | $153.54 | 91848 |
| 2024-12-10 | 155.01 | $154.55 | 81700 |
| 2024-12-09 | 155.86 | $156.19 | 118626 |
| 2024-12-06 | 156.42 | $156.92 | 92925 |
| 2024-12-05 | 156.92 | $154.30 | 90819 |
| 2024-12-04 | 158.40 | $157.70 | 149100 |
| 2024-12-03 | 159.16 | $156.62 | 90236 |
| 2024-12-02 | 160.46 | $160.08 | 99600 |
| 2024-11-29 | 160.97 | $157.70 | 75900 |
| 2024-11-27 | 162.37 | $155.86 | 163400 |
| 2024-11-26 | 164.67 | $157.80 | 153500 |
| 2024-11-25 | 166.85 | $162.54 | 216025 |
| 2024-11-22 | 168.00 | $165.13 | 102013 |
| 2024-11-21 | 168.55 | $166.45 | 54535 |
| 2024-11-20 | 168.77 | $164.93 | 50600 |
| 2024-11-19 | 169.48 | $163.41 | 67922 |
| 2024-11-18 | 170.79 | $167.14 | 46765 |
| 2024-11-15 | 171.15 | $167.71 | 77500 |
| 2024-11-14 | 171.35 | $168.58 | 185200 |
| 2024-11-13 | 171.25 | $171.63 | 81800 |
| 2024-11-12 | 170.10 | $171.21 | 96300 |
| 2024-11-11 | 168.77 | $173.13 | 75600 |
| 2024-11-08 | 166.49 | $169.95 | 134306 |
| 2024-11-07 | 164.67 | $169.90 | 138639 |
| 2024-11-06 | 162.44 | $180.36 | 213600 |
| 2024-11-05 | 156.41 | $160.69 | 103200 |
| 2024-11-04 | 155.30 | $160.25 | 142137 |
| 2024-11-01 | 154.13 | $161.09 | 203243 |
| 2024-10-31 | 152.47 | $151.58 | 101402 |
| 2024-10-30 | 153.52 | $154.60 | 114400 |
| 2024-10-29 | 153.89 | $151.99 | 102500 |
| 2024-10-28 | 155.23 | $154.50 | 76733 |
| 2024-10-25 | 156.11 | $153.87 | 61300 |
| 2024-10-24 | 157.43 | $154.99 | 78117 |
| 2024-10-23 | 158.72 | $155.00 | 74309 |
| 2024-10-22 | 160.32 | $157.39 | 106823 |
| 2024-10-21 | 161.54 | $158.75 | 112836 |
| 2024-10-18 | 162.61 | $162.23 | 63702 |
| 2024-10-17 | 162.83 | $164.90 | 108600 |
| 2024-10-16 | 162.26 | $165.63 | 68600 |
| 2024-10-15 | 161.35 | $162.53 | 78900 |
| 2024-10-14 | 161.24 | $161.95 | 47900 |
| 2024-10-11 | 161.31 | $161.60 | 67600 |
| 2024-10-10 | 161.53 | $160.03 | 135019 |
| 2024-10-09 | 162.32 | $161.24 | 63830 |
| 2024-10-08 | 162.92 | $159.50 | 110900 |
| 2024-10-07 | 164.22 | $160.94 | 116400 |
| 2024-10-04 | 165.36 | $164.97 | 110112 |
| 2024-10-03 | 165.47 | $160.40 | 76900 |
| 2024-10-02 | 167.04 | $163.60 | 55000 |
| 2024-10-01 | 167.95 | $163.31 | 156700 |
| 2024-09-30 | 169.12 | $168.49 | 86623 |
| 2024-09-27 | 168.89 | $171.52 | 178447 |
| 2024-09-26 | 167.62 | $168.90 | 97600 |
| 2024-09-25 | 166.89 | $166.19 | 94243 |
| 2024-09-24 | 166.84 | $165.56 | 190243 |
| 2024-09-23 | 166.97 | $164.58 | 106839 |
| 2024-09-20 | 167.42 | $165.69 | 266040 |
| 2024-09-19 | 167.60 | $172.39 | 88500 |
| 2024-09-18 | 165.69 | $169.11 | 146143 |
| 2024-09-17 | 164.39 | $169.26 | 121600 |
| 2024-09-16 | 162.76 | $165.60 | 107300 |
| 2024-09-13 | 161.95 | $164.69 | 53942 |
| 2024-09-12 | 161.26 | $161.10 | 76602 |
| 2024-09-11 | 161.59 | $160.25 | 106600 |
| 2024-09-10 | 162.29 | $160.18 | 76647 |
| 2024-09-09 | 163.19 | $159.28 | 143508 |
| 2024-09-06 | 164.59 | $161.00 | 109345 |
| 2024-09-05 | 165.76 | $165.33 | 85040 |
| 2024-09-04 | 165.82 | $166.01 | 66811 |
| 2024-09-03 | 165.69 | $164.96 | 101000 |
| 2024-08-30 | 165.86 | $169.27 | 58000 |
| 2024-08-29 | 164.72 | $168.76 | 67347 |
| 2024-08-28 | 163.51 | $165.34 | 56909 |
| 2024-08-27 | 163.14 | $166.30 | 74014 |
| 2024-08-26 | 162.41 | $168.19 | 77302 |
| 2024-08-23 | 160.97 | $167.06 | 64637 |
| 2024-08-22 | 159.62 | $163.20 | 71000 |
| 2024-08-21 | 159.27 | $164.45 | 58100 |
| 2024-08-20 | 158.50 | $162.40 | 59400 |
| 2024-08-19 | 158.30 | $162.71 | 59219 |
| 2024-08-16 | 158.04 | $161.49 | 74400 |
| 2024-08-15 | 158.21 | $162.17 | 65000 |
| 2024-08-14 | 158.29 | $158.75 | 60148 |
| 2024-08-13 | 159.57 | $160.12 | 89200 |
| 2024-08-12 | 160.80 | $158.47 | 84604 |
| 2024-08-09 | 162.91 | $157.95 | 100907 |
| 2024-08-08 | 165.73 | $160.75 | 110400 |
| 2024-08-07 | 168.36 | $158.41 | 130900 |
| 2024-08-06 | 172.34 | $160.68 | 186300 |
| 2024-08-05 | 176.51 | $164.97 | 203800 |
| 2024-08-02 | 180.24 | $171.76 | 121900 |
| 2024-08-01 | 182.61 | $177.98 | 70100 |
| 2024-07-31 | 183.50 | $181.57 | 63746 |
| 2024-07-30 | 183.40 | $180.27 | 52500 |
| 2024-07-29 | 183.63 | $180.18 | 42001 |
| 2024-07-26 | 183.89 | $182.37 | 58441 |
| 2024-07-25 | 183.46 | $180.15 | 197143 |
| 2024-07-24 | 183.57 | $178.10 | 72100 |
| 2024-07-23 | 184.30 | $181.44 | 107500 |
| 2024-07-22 | 184.05 | $181.51 | 76514 |
| 2024-07-19 | 183.66 | $180.12 | 285743 |
| 2024-07-18 | 183.55 | $187.10 | 141331 |
| 2024-07-17 | 181.14 | $192.14 | 157500 |
| 2024-07-16 | 176.54 | $188.89 | 126502 |
| 2024-07-15 | 171.95 | $178.57 | 115044 |
| 2024-07-12 | 169.61 | $175.28 | 82938 |
| 2024-07-11 | 167.81 | $173.63 | 156200 |
| 2024-07-10 | 166.18 | $166.93 | 109146 |
| 2024-07-09 | 166.35 | $166.18 | 91613 |
| 2024-07-08 | 166.84 | $168.87 | 180233 |
| 2024-07-05 | 166.63 | $166.74 | 102000 |
| 2024-07-03 | 167.11 | $169.97 | 63800 |
| 2024-07-02 | 166.72 | $168.59 | 72400 |
| 2024-07-01 | 166.73 | $168.86 | 147929 |
| 2024-06-28 | 166.73 | $169.70 | 230921 |
| 2024-06-27 | 166.53 | $169.84 | 101842 |
| 2024-06-26 | 166.31 | $168.66 | 125300 |
| 2024-06-25 | 166.49 | $166.91 | 138613 |
| 2024-06-24 | 167.35 | $168.74 | 115908 |
| 2024-06-21 | 167.91 | $167.65 | 222649 |
| 2024-06-20 | 169.00 | $166.50 | 169500 |
| 2024-06-18 | 170.78 | $170.24 | 157214 |
| 2024-06-17 | 171.84 | $173.11 | 138300 |
| 2024-06-14 | 172.30 | $170.01 | 150645 |
| 2024-06-13 | 173.90 | $175.00 | 77133 |
| 2024-06-12 | 174.35 | $176.28 | 130400 |
| 2024-06-11 | 174.55 | $174.19 | 207114 |
| 2024-06-10 | 175.52 | $174.26 | 75100 |
| 2024-06-07 | 176.75 | $175.23 | 46819 |
| 2024-06-06 | 178.00 | $178.38 | 46100 |
| 2024-06-05 | 178.59 | $179.18 | 74716 |
| 2024-06-04 | 179.11 | $177.00 | 66223 |
| 2024-06-03 | 180.49 | $178.72 | 55115 |
| 2024-05-31 | 181.68 | $181.35 | 148030 |
| 2024-05-30 | 182.33 | $178.93 | 54134 |
| 2024-05-29 | 183.94 | $177.72 | 72600 |
| 2024-05-28 | 186.32 | $181.55 | 65446 |
| 2024-05-24 | 188.02 | $184.05 | 61842 |
| 2024-05-23 | 189.32 | $183.42 | 92824 |
| 2024-05-22 | 191.10 | $189.62 | 202832 |
| 2024-05-21 | 191.30 | $195.15 | 127900 |
| 2024-05-20 | 189.78 | $196.14 | 54945 |
| 2024-05-17 | 187.62 | $194.71 | 122200 |
| 2024-05-16 | 185.46 | $190.47 | 91327 |
| 2024-05-15 | 184.20 | $184.92 | 71100 |
| 2024-05-14 | 184.46 | $184.55 | 64600 |
| 2024-05-13 | 184.93 | $183.14 | 64640 |
| 2024-05-10 | 186.00 | $184.87 | 90000 |
| 2024-05-09 | 186.79 | $189.51 | 95600 |
| 2024-05-08 | 186.32 | $189.81 | 66108 |
| 2024-05-07 | 185.69 | $187.18 | 92537 |
| 2024-05-06 | 185.81 | $185.21 | 103614 |
| 2024-05-03 | 186.63 | $185.56 | 137930 |
| 2024-05-02 | 187.57 | $192.70 | 54500 |
| 2024-05-01 | 186.49 | $187.51 | 95830 |
| 2024-04-30 | 186.88 | $186.53 | 108722 |
| 2024-04-29 | 187.72 | $190.41 | 40647 |
| 2024-04-26 | 187.56 | $190.23 | 33823 |
| 2024-04-25 | 187.49 | $187.43 | 58929 |
| 2024-04-24 | 188.35 | $189.92 | 67937 |
| 2024-04-23 | 188.66 | $191.34 | 65000 |
| 2024-04-22 | 188.65 | $189.01 | 56433 |
| 2024-04-19 | 189.45 | $190.49 | 79400 |
| 2024-04-18 | 190.00 | $188.00 | 52700 |
| 2024-04-17 | 191.53 | $188.43 | 48627 |
| 2024-04-16 | 193.31 | $190.88 | 52422 |
| 2024-04-15 | 194.74 | $192.06 | 153305 |
| 2024-04-12 | 196.15 | $193.77 | 61842 |
| 2024-04-11 | 197.35 | $196.58 | 43401 |
| 2024-04-10 | 197.95 | $195.08 | 85235 |
| 2024-04-09 | 199.17 | $200.63 | 63119 |
| 2024-04-08 | 198.91 | $196.50 | 61200 |
| 2024-04-05 | 199.91 | $196.60 | 56300 |
| 2024-04-04 | 201.11 | $196.24 | 59300 |
| 2024-04-03 | 202.67 | $199.08 | 74308 |
| 2024-04-02 | 203.67 | $200.13 | 72511 |
| 2024-04-01 | 204.53 | $202.79 | 73421 |
| 2024-03-28 | 204.70 | $205.25 | 65248 |
| 2024-03-27 | 204.11 | $207.47 | 39318 |
| 2024-03-26 | 202.65 | $203.34 | 58409 |
| 2024-03-25 | 202.16 | $201.30 | 38831 |
| 2024-03-22 | 202.18 | $201.48 | 33027 |
| 2024-03-21 | 202.14 | $203.56 | 82000 |
| 2024-03-20 | 201.40 | $204.27 | 50700 |
| 2024-03-19 | 200.26 | $199.99 | 89600 |
| 2024-03-18 | 200.22 | $198.81 | 67300 |
| 2024-03-15 | 200.52 | $200.16 | 117000 |
| 2024-03-14 | 200.45 | $199.14 | 87900 |
| 2024-03-13 | 200.66 | $202.96 | 61700 |
| 2024-03-12 | 199.71 | $199.86 | 96500 |
| 2024-03-11 | 199.51 | $201.32 | 50900 |
| 2024-03-08 | 198.79 | $199.41 | 89621 |
| 2024-03-07 | 198.51 | $197.67 | 78531 |
| 2024-03-06 | 198.71 | $199.19 | 39836 |
| 2024-03-05 | 198.48 | $196.79 | 74200 |
| 2024-03-04 | 198.94 | $197.01 | 66001 |
| 2024-03-01 | 199.42 | $198.07 | 98300 |
| 2024-02-29 | 199.65 | $200.50 | 113500 |
| 2024-02-28 | 199.15 | $197.18 | 61100 |
| 2024-02-27 | 199.58 | $197.96 | 122146 |
| 2024-02-26 | 199.83 | $199.30 | 70937 |
| 2024-02-23 | 199.69 | $199.07 | 114200 |
| 2024-02-22 | 199.57 | $202.06 | 129631 |
| 2024-02-21 | 198.46 | $199.16 | 103300 |
| 2024-02-20 | 198.01 | $202.53 | 84000 |
| 2024-02-16 | 196.39 | $202.83 | 106933 |
| 2024-02-15 | 194.31 | $202.63 | 80212 |
| 2024-02-14 | 191.86 | $195.12 | 85711 |
| 2024-02-13 | 191.27 | $192.08 | 118500 |
| 2024-02-12 | 191.55 | $199.82 | 64938 |
| 2024-02-09 | 189.48 | $195.80 | 56207 |
| 2024-02-08 | 188.28 | $190.46 | 97136 |
| 2024-02-07 | 188.57 | $191.03 | 48419 |
| 2024-02-06 | 188.80 | $190.28 | 55212 |
| 2024-02-05 | 189.38 | $188.52 | 61721 |
| 2024-02-02 | 190.72 | $192.06 | 72400 |
| 2024-02-01 | 191.28 | $192.56 | 67923 |
| 2024-01-31 | 191.86 | $189.94 | 78548 |
| 2024-01-30 | 193.45 | $198.40 | 99700 |
| 2024-01-29 | 192.76 | $197.72 | 59637 |
| 2024-01-26 | 192.19 | $194.12 | 213801 |
| 2024-01-25 | 192.69 | $195.07 | 72128 |
| 2024-01-24 | 193.05 | $193.49 | 54900 |
| 2024-01-23 | 194.05 | $196.28 | 85400 |
| 2024-01-22 | 194.43 | $196.69 | 86000 |
| 2024-01-19 | 194.82 | $195.03 | 67242 |
| 2024-01-18 | 195.87 | $194.40 | 92017 |
| 2024-01-17 | 197.39 | $193.60 | 80200 |
| 2024-01-16 | 199.53 | $196.98 | 226900 |
| 2024-01-12 | 201.08 | $200.48 | 96737 |
| 2024-01-11 | 201.86 | $199.37 | 100814 |
| 2024-01-10 | 203.17 | $198.38 | 88123 |
| 2024-01-09 | 205.07 | $195.98 | 78020 |
| 2024-01-08 | 208.11 | $200.07 | 80600 |
| 2024-01-05 | 210.47 | $198.76 | 63600 |
| 2024-01-04 | 213.67 | $198.96 | 104544 |
| 2024-01-03 | 217.41 | $200.86 | 139904 |
| 2024-01-02 | 221.23 | $212.03 | 77530 |
| 2023-12-29 | 222.18 | $213.42 | 119500 |
| 2023-12-28 | 222.70 | $220.61 | 73000 |
| 2023-12-27 | 220.85 | $219.51 | 239200 |
| 2023-12-26 | 218.75 | $217.42 | 107000 |
| 2023-12-22 | 216.64 | $214.48 | 62913 |
| 2023-12-21 | 214.79 | $212.91 | 80200 |
| 2023-12-20 | 212.83 | $212.47 | 214200 |
| 2023-12-19 | 210.38 | $215.12 | 191634 |
| 2023-12-18 | 206.36 | $207.55 | 102000 |
| 2023-12-15 | 203.67 | $206.44 | 355300 |
| 2023-12-14 | 200.57 | $203.79 | 153600 |
| 2023-12-13 | 197.47 | $197.90 | 92616 |
| 2023-12-12 | 195.39 | $191.66 | 44148 |
| 2023-12-11 | 194.68 | $190.96 | 95229 |
| 2023-12-08 | 193.89 | $193.91 | 65200 |
| 2023-12-07 | 191.83 | $192.80 | 120800 |
| 2023-12-06 | 189.52 | $189.14 | 71639 |
| 2023-12-05 | 187.71 | $187.98 | 83900 |
| 2023-12-04 | 185.73 | $186.30 | 79700 |
| 2023-12-01 | 183.72 | $184.04 | 81349 |
| 2023-11-30 | 181.85 | $178.79 | 62940 |
| 2023-11-29 | 181.10 | $177.08 | 78500 |
| 2023-11-28 | 180.60 | $175.69 | 67446 |
| 2023-11-27 | 180.29 | $176.01 | 59700 |
| 2023-11-24 | 179.68 | $176.45 | 23829 |
| 2023-11-22 | 178.65 | $174.50 | 361600 |
| 2023-11-21 | 177.87 | $172.55 | 46600 |
| 2023-11-20 | 177.39 | $177.16 | 37027 |
| 2023-11-17 | 175.19 | $175.26 | 58344 |
| 2023-11-16 | 172.98 | $172.52 | 58220 |
| 2023-11-15 | 171.01 | $175.71 | 109600 |
| 2023-11-14 | 167.47 | $175.45 | 78731 |
| 2023-11-13 | 163.14 | $165.63 | 57243 |
| 2023-11-10 | 160.87 | $164.05 | 73322 |
| 2023-11-09 | 158.54 | $159.22 | 42631 |
| 2023-11-08 | 157.17 | $163.75 | 85635 |
| 2023-11-07 | 154.01 | $163.60 | 121541 |
| 2023-11-06 | 150.18 | $163.58 | 128431 |
| 2023-11-03 | 145.51 | $161.33 | 379700 |
| 2023-11-02 | 140.56 | $145.04 | 80201 |
| 2023-11-01 | 139.74 | $142.73 | 51428 |
| 2023-10-31 | 139.55 | $143.72 | 71600 |
| 2023-10-30 | 139.09 | $142.49 | 49700 |
| 2023-10-27 | 139.00 | $139.19 | 103400 |
| 2023-10-26 | 140.02 | $139.80 | 42500 |
| 2023-10-25 | 141.18 | $139.87 | 44900 |
| 2023-10-24 | 142.65 | $142.52 | 45600 |
| 2023-10-23 | 143.70 | $145.30 | 94200 |
| 2023-10-20 | 144.18 | $144.13 | 89916 |
| 2023-10-19 | 145.22 | $146.14 | 116400 |
| 2023-10-18 | 145.95 | $145.83 | 96421 |
| 2023-10-17 | 147.02 | $147.66 | 89700 |
| 2023-10-16 | 147.83 | $145.82 | 112400 |
| 2023-10-13 | 149.48 | $144.88 | 56300 |
| 2023-10-12 | 151.88 | $149.04 | 65637 |
| 2023-10-11 | 153.55 | $152.81 | 66200 |
| 2023-10-10 | 154.45 | $153.57 | 86100 |
| 2023-10-09 | 155.38 | $155.66 | 134225 |
| 2023-10-06 | 155.90 | $156.34 | 81034 |
| 2023-10-05 | 156.38 | $155.74 | 48800 |
| 2023-10-04 | 157.22 | $156.97 | 56505 |
| 2023-10-03 | 157.90 | $156.54 | 45501 |
| 2023-10-02 | 158.93 | $157.58 | 79211 |
| 2023-09-29 | 159.91 | $160.00 | 90400 |
| 2023-09-28 | 160.38 | $162.71 | 68700 |
| 2023-09-27 | 160.16 | $159.28 | 40716 |
| 2023-09-26 | 161.02 | $158.09 | 64000 |
| 2023-09-25 | 162.51 | $162.78 | 71629 |
| 2023-09-22 | 162.88 | $160.69 | 53600 |
| 2023-09-21 | 164.05 | $158.69 | 59763 |
| 2023-09-20 | 166.14 | $163.07 | 97100 |
| 2023-09-19 | 167.34 | $165.51 | 67107 |
| 2023-09-18 | 168.06 | $168.54 | 106400 |
| 2023-09-15 | 168.00 | $169.20 | 236061 |
| 2023-09-14 | 167.75 | $169.00 | 153700 |
| 2023-09-13 | 167.53 | $166.19 | 71900 |
| 2023-09-12 | 168.20 | $168.77 | 63300 |
| 2023-09-11 | 168.22 | $167.16 | 44200 |
| 2023-09-08 | 168.80 | $166.74 | 27526 |
| 2023-09-07 | 169.67 | $169.19 | 64000 |
| 2023-09-06 | 170.00 | $171.04 | 49136 |
| 2023-09-05 | 169.84 | $171.14 | 97300 |
| 2023-09-01 | 169.65 | $179.57 | 51100 |
| 2023-08-31 | 166.81 | $177.48 | 105800 |
| 2023-08-30 | 164.07 | $174.49 | 74600 |
| 2023-08-29 | 161.77 | $169.65 | 61200 |
| 2023-08-28 | 160.62 | $166.89 | 112927 |
| 2023-08-25 | 160.21 | $164.45 | 38323 |
| 2023-08-24 | 160.62 | $165.69 | 74937 |
| 2023-08-23 | 160.87 | $163.07 | 121400 |
| 2023-08-22 | 162.16 | $164.58 | 28600 |
| 2023-08-21 | 163.40 | $165.77 | 40236 |
| 2023-08-18 | 164.69 | $165.92 | 45700 |
| 2023-08-17 | 166.37 | $166.19 | 46305 |
| 2023-08-16 | 168.47 | $169.39 | 135541 |
| 2023-08-15 | 170.17 | $168.62 | 74800 |
| 2023-08-14 | 172.62 | $169.87 | 191300 |
| 2023-08-11 | 175.35 | $169.71 | 94200 |
| 2023-08-10 | 178.83 | $174.39 | 205708 |
| 2023-08-09 | 181.69 | $174.38 | 84600 |
| 2023-08-08 | 185.28 | $179.81 | 70935 |
| 2023-08-07 | 187.99 | $179.43 | 72227 |
| 2023-08-04 | 191.46 | $182.19 | 54400 |
| 2023-08-03 | 194.85 | $186.39 | 85900 |
| 2023-08-02 | 197.66 | $189.66 | 166600 |
| 2023-08-01 | 200.04 | $204.79 | 147300 |
| 2023-07-31 | 198.13 | $200.38 | 77613 |
| 2023-07-28 | 197.18 | $198.36 | 85708 |
| 2023-07-27 | 196.65 | $197.45 | 57604 |
| 2023-07-26 | 196.28 | $196.85 | 79406 |
| 2023-07-25 | 196.02 | $195.77 | 124233 |
| 2023-07-24 | 196.04 | $193.01 | 48900 |
| 2023-07-21 | 196.94 | $195.89 | 64700 |
| 2023-07-20 | 197.11 | $197.26 | 103300 |
| 2023-07-19 | 196.87 | $193.14 | 213700 |
| 2023-07-18 | 197.87 | $197.99 | 68549 |
| 2023-07-17 | 197.54 | $197.99 | 51900 |
| 2023-07-14 | 197.12 | $196.91 | 62738 |
| 2023-07-13 | 196.94 | $198.00 | 83600 |
| 2023-07-12 | 196.35 | $198.14 | 111400 |
| 2023-07-11 | 195.59 | $197.77 | 62200 |
| 2023-07-10 | 194.77 | $201.32 | 71947 |
| 2023-07-07 | 192.66 | $195.62 | 135800 |
| 2023-07-06 | 191.90 | $191.88 | 71400 |
| 2023-07-05 | 192.17 | $194.89 | 78800 |
| 2023-07-03 | 191.58 | $197.83 | 68112 |
| 2023-06-30 | 189.95 | $194.90 | 112715 |
| 2023-06-29 | 188.94 | $194.00 | 90200 |
| 2023-06-28 | 188.04 | $190.02 | 76900 |
| 2023-06-27 | 188.26 | $189.40 | 65445 |
| 2023-06-26 | 188.78 | $189.24 | 88219 |
| 2023-06-23 | 189.53 | $187.67 | 370839 |
| 2023-06-22 | 190.99 | $187.99 | 68948 |
| 2023-06-21 | 192.72 | $192.25 | 91600 |
| 2023-06-20 | 193.52 | $188.76 | 59603 |
| 2023-06-16 | 195.63 | $192.18 | 182300 |
| 2023-06-15 | 197.15 | $194.67 | 262531 |
| 2023-06-14 | 198.23 | $191.10 | 109102 |
| 2023-06-13 | 200.67 | $198.47 | 70616 |
| 2023-06-12 | 201.31 | $200.63 | 80800 |
| 2023-06-09 | 201.39 | $200.71 | 102639 |
| 2023-06-08 | 201.44 | $205.48 | 138900 |
| 2023-06-07 | 199.98 | $203.69 | 155900 |
| 2023-06-06 | 198.76 | $204.12 | 108125 |
| 2023-06-05 | 197.13 | $198.64 | 60098 |
| 2023-06-02 | 196.89 | $202.00 | 179008 |
| 2023-06-01 | 195.55 | $193.24 | 52700 |
| 2023-05-31 | 196.70 | $189.81 | 76216 |
| 2023-05-30 | 199.20 | $193.36 | 77300 |
| 2023-05-26 | 201.12 | $195.32 | 43143 |
| 2023-05-25 | 202.82 | $193.75 | 45500 |
| 2023-05-24 | 205.35 | $197.95 | 68900 |
| 2023-05-23 | 207.05 | $199.58 | 94638 |
| 2023-05-22 | 208.54 | $206.49 | 52000 |
| 2023-05-19 | 208.09 | $209.04 | 50900 |
| 2023-05-18 | 206.65 | $208.13 | 44800 |
| 2023-05-17 | 205.11 | $203.58 | 57500 |
| 2023-05-16 | 204.60 | $200.87 | 82033 |
| 2023-05-15 | 204.76 | $201.65 | 122127 |
| 2023-05-12 | 204.64 | $201.82 | 58100 |
| 2023-05-11 | 204.34 | $205.06 | 114400 |
| 2023-05-10 | 202.88 | $208.32 | 78522 |
| 2023-05-09 | 199.99 | $209.04 | 120036 |
| 2023-05-08 | 196.18 | $212.63 | 140336 |
| 2023-05-05 | 190.37 | $208.64 | 298004 |
| 2023-05-04 | 184.55 | $185.16 | 79908 |
| 2023-05-03 | 184.93 | $187.46 | 95300 |
| 2023-05-02 | 184.70 | $182.99 | 75408 |
| 2023-05-01 | 185.88 | $185.66 | 78637 |
| 2023-04-28 | 186.50 | $186.63 | 103000 |
| 2023-04-27 | 186.99 | $183.95 | 105300 |
| 2023-04-26 | 188.47 | $181.24 | 89200 |
| 2023-04-25 | 191.16 | $186.71 | 87808 |
| 2023-04-24 | 192.70 | $189.30 | 97200 |
| 2023-04-21 | 193.77 | $188.22 | 81947 |
| 2023-04-20 | 195.39 | $186.96 | 131200 |
| 2023-04-19 | 197.75 | $197.60 | 71532 |
| 2023-04-18 | 197.22 | $195.25 | 70500 |
| 2023-04-17 | 197.27 | $195.96 | 47000 |
| 2023-04-14 | 197.07 | $197.44 | 63300 |
| 2023-04-13 | 196.33 | $198.00 | 63724 |
| 2023-04-12 | 195.20 | $196.48 | 55847 |
| 2023-04-11 | 194.27 | $197.83 | 43806 |
| 2023-04-10 | 192.69 | $196.06 | 69700 |
| 2023-04-06 | 191.31 | $192.17 | 51300 |
| 2023-04-05 | 190.84 | $191.92 | 82749 |
| 2023-04-04 | 190.35 | $188.78 | 67310 |
| 2023-04-03 | 190.73 | $193.15 | 139800 |
| 2023-03-31 | 189.82 | $197.95 | 126100 |
| 2023-03-30 | 187.19 | $193.35 | 89142 |
| 2023-03-29 | 185.47 | $192.96 | 88100 |
| 2023-03-28 | 183.52 | $191.09 | 119235 |
| 2023-03-27 | 181.79 | $188.39 | 77222 |
| 2023-03-24 | 180.60 | $185.04 | 66700 |
| 2023-03-23 | 180.29 | $183.85 | 103915 |
| 2023-03-22 | 180.36 | $183.07 | 98911 |
| 2023-03-21 | 180.78 | $186.71 | 56912 |
| 2023-03-20 | 180.24 | $183.84 | 94400 |
| 2023-03-17 | 180.58 | $175.52 | 233000 |
| 2023-03-16 | 183.72 | $184.19 | 67819 |
| 2023-03-15 | 184.88 | $180.38 | 100500 |
| 2023-03-14 | 187.59 | $187.93 | 68300 |
| 2023-03-13 | 188.55 | $182.51 | 84600 |
| 2023-03-10 | 191.51 | $186.06 | 89000 |
| 2023-03-09 | 194.02 | $192.84 | 85700 |
| 2023-03-08 | 194.96 | $194.90 | 50800 |
| 2023-03-07 | 195.48 | $191.91 | 66044 |
| 2023-03-06 | 197.07 | $195.58 | 79800 |
| 2023-03-03 | 197.86 | $199.75 | 59400 |
| 2023-03-02 | 197.49 | $198.17 | 48135 |
| 2023-03-01 | 197.55 | $198.39 | 75300 |
| 2023-02-28 | 197.54 | $195.78 | 49915 |
| 2023-02-27 | 198.36 | $195.06 | 75609 |
| 2023-02-24 | 199.57 | $195.88 | 95800 |
| 2023-02-23 | 200.77 | $194.02 | 89300 |
| 2023-02-22 | 202.79 | $194.80 | 83500 |
| 2023-02-21 | 204.96 | $194.29 | 98343 |
| 2023-02-17 | 207.69 | $203.59 | 66200 |
| 2023-02-16 | 207.98 | $204.90 | 61800 |
| 2023-02-15 | 207.83 | $207.13 | 66700 |
| 2023-02-14 | 206.84 | $205.73 | 52434 |
| 2023-02-13 | 205.98 | $203.65 | 67914 |
| 2023-02-10 | 205.47 | $199.30 | 57100 |
| 2023-02-09 | 206.13 | $196.93 | 82735 |
| 2023-02-08 | 207.55 | $195.00 | 105601 |
| 2023-02-07 | 209.76 | $208.62 | 80811 |
| 2023-02-06 | 207.99 | $206.63 | 81602 |
| 2023-02-03 | 206.31 | $209.98 | 90800 |
| 2023-02-02 | 203.05 | $215.58 | 132300 |
| 2023-02-01 | 197.16 | $203.13 | 102600 |
| 2023-01-31 | 193.83 | $196.87 | 91517 |
| 2023-01-30 | 191.65 | $189.55 | 106900 |
| 2023-01-27 | 191.23 | $189.19 | 71820 |
| 2023-01-26 | 190.74 | $187.00 | 77213 |
| 2023-01-25 | 190.76 | $186.61 | 82300 |
| 2023-01-24 | 190.82 | $190.21 | 46938 |
| 2023-01-23 | 189.66 | $188.20 | 85938 |
| 2023-01-20 | 188.78 | $189.33 | 101049 |
| 2023-01-19 | 187.27 | $189.44 | 126400 |
| 2023-01-18 | 185.31 | $185.47 | 95537 |
| 2023-01-17 | 184.11 | $188.31 | 104128 |
| 2023-01-13 | 181.67 | $193.58 | 93700 |
| 2023-01-12 | 176.97 | $190.23 | 88000 |
| 2023-01-11 | 172.29 | $182.85 | 84107 |
| 2023-01-10 | 168.91 | $177.94 | 128700 |
| 2023-01-09 | 166.39 | $173.97 | 88700 |
| 2023-01-06 | 164.61 | $174.72 | 85119 |
| 2023-01-05 | 162.27 | $167.03 | 105408 |
| 2023-01-04 | 161.93 | $169.14 | 138200 |
| 2023-01-03 | 160.94 | $163.66 | 111547 |
| 2022-12-30 | 161.56 | $166.90 | 53932 |
| 2022-12-29 | 161.40 | $167.61 | 99717 |
| 2022-12-28 | 161.09 | $161.29 | 66900 |
| 2022-12-27 | 162.82 | $166.33 | 65017 |
| 2022-12-23 | 163.44 | $165.31 | 65100 |
| 2022-12-22 | 164.64 | $164.00 | 80500 |
| 2022-12-21 | 166.62 | $170.53 | 73600 |
| 2022-12-20 | 167.06 | $165.74 | 77300 |
| 2022-12-19 | 169.21 | $164.22 | 116100 |
| 2022-12-16 | 172.41 | $165.64 | 346340 |
| 2022-12-15 | 175.92 | $170.05 | 99100 |
| 2022-12-14 | 178.85 | $175.01 | 97100 |
| 2022-12-13 | 180.89 | $177.88 | 111000 |
| 2022-12-12 | 182.48 | $177.53 | 64111 |
| 2022-12-09 | 184.53 | $175.80 | 55904 |
| 2022-12-08 | 187.57 | $180.72 | 60800 |
| 2022-12-07 | 189.67 | $180.30 | 60740 |
| 2022-12-06 | 192.32 | $180.96 | 84700 |
| 2022-12-05 | 195.26 | $183.78 | 88500 |
| 2022-12-02 | 197.84 | $193.42 | 68300 |
| 2022-12-01 | 197.82 | $191.41 | 77315 |
| 2022-11-30 | 198.29 | $196.79 | 90418 |
| 2022-11-29 | 197.02 | $189.29 | 69200 |
| 2022-11-28 | 197.69 | $186.51 | 78700 |
| 2022-11-25 | 199.23 | $192.39 | 28236 |
| 2022-11-23 | 199.06 | $192.00 | 62524 |
| 2022-11-22 | 198.78 | $193.15 | 71042 |
| 2022-11-21 | 197.87 | $186.14 | 77217 |
| 2022-11-18 | 198.77 | $188.41 | 63545 |
| 2022-11-17 | 198.93 | $191.58 | 64800 |
| 2022-11-16 | 197.87 | $190.41 | 55116 |
| 2022-11-15 | 196.70 | $189.32 | 119842 |
| 2022-11-14 | 195.37 | $200.47 | 83617 |
| 2022-11-11 | 189.97 | $203.26 | 73129 |
| 2022-11-10 | 182.27 | $193.91 | 85200 |
| 2022-11-09 | 175.66 | $177.46 | 78100 |
| 2022-11-08 | 172.64 | $184.07 | 89400 |
| 2022-11-07 | 166.74 | $179.76 | 181400 |
| 2022-11-04 | 160.80 | $164.53 | 61312 |
| 2022-11-03 | 158.30 | $154.74 | 52100 |
| 2022-11-02 | 158.29 | $154.57 | 75832 |
| 2022-11-01 | 158.26 | $159.65 | 85500 |
| 2022-10-31 | 156.56 | $162.64 | 87600 |
| 2022-10-28 | 153.49 | $166.45 | 82100 |
| 2022-10-27 | 148.50 | $156.77 | 63700 |
| 2022-10-26 | 145.49 | $155.16 | 69508 |
| 2022-10-25 | 142.34 | $153.99 | 54000 |
| 2022-10-24 | 138.93 | $144.92 | 39039 |
| 2022-10-21 | 137.70 | $145.44 | 70600 |
| 2022-10-20 | 136.13 | $137.33 | 85100 |
| 2022-10-19 | 136.88 | $141.32 | 90240 |
| 2022-10-18 | 136.63 | $148.23 | 95916 |
| 2022-10-17 | 134.26 | $144.00 | 71900 |
| 2022-10-14 | 132.84 | $134.14 | 65600 |
| 2022-10-13 | 134.39 | $138.89 | 65713 |
| 2022-10-12 | 134.92 | $134.12 | 43300 |
| 2022-10-11 | 137.23 | $136.46 | 84330 |
| 2022-10-10 | 139.46 | $137.95 | 73909 |
| 2022-10-07 | 141.85 | $138.50 | 69300 |
| 2022-10-06 | 144.72 | $145.98 | 62414 |
| 2022-10-05 | 145.97 | $152.55 | 63900 |
| 2022-10-04 | 145.56 | $154.46 | 67022 |
| 2022-10-03 | 144.58 | $153.01 | 104147 |
| 2022-09-30 | 143.99 | $144.38 | 85900 |
| 2022-09-29 | 146.17 | $150.35 | 85300 |
| 2022-09-28 | 147.09 | $153.78 | 62900 |
| 2022-09-27 | 147.29 | $148.17 | 48528 |
| 2022-09-26 | 149.46 | $148.80 | 67500 |
| 2022-09-23 | 152.07 | $148.06 | 65100 |
| 2022-09-22 | 155.63 | $153.03 | 78938 |
| 2022-09-21 | 158.53 | $158.52 | 65817 |
| 2022-09-20 | 160.44 | $156.05 | 51000 |
| 2022-09-19 | 163.65 | $159.29 | 77124 |
| 2022-09-16 | 166.64 | $157.36 | 104530 |
| 2022-09-15 | 170.96 | $165.86 | 59900 |
| 2022-09-14 | 173.59 | $171.88 | 50500 |
| 2022-09-13 | 174.93 | $174.40 | 44406 |
| 2022-09-12 | 175.78 | $183.41 | 47700 |
| 2022-09-09 | 174.00 | $180.08 | 49900 |
| 2022-09-08 | 172.90 | $174.30 | 42800 |
| 2022-09-07 | 173.43 | $172.83 | 53900 |
| 2022-09-06 | 174.58 | $166.97 | 59315 |
| 2022-09-02 | 177.86 | $168.45 | 50100 |
| 2022-09-01 | 181.39 | $171.26 | 50007 |
| 2022-08-31 | 184.77 | $174.32 | 58400 |
| 2022-08-30 | 187.88 | $175.99 | 58300 |
| 2022-08-29 | 191.07 | $180.02 | 77500 |
| 2022-08-26 | 193.57 | $181.94 | 60300 |
| 2022-08-25 | 195.88 | $189.19 | 44522 |
| 2022-08-24 | 196.25 | $187.08 | 82900 |
| 2022-08-23 | 197.21 | $183.26 | 105903 |
| 2022-08-22 | 199.39 | $182.43 | 94900 |
| 2022-08-19 | 202.10 | $189.62 | 87014 |
| 2022-08-18 | 202.89 | $196.25 | 67649 |
| 2022-08-17 | 201.50 | $196.79 | 80713 |
| 2022-08-16 | 199.36 | $198.63 | 86146 |
| 2022-08-15 | 195.91 | $196.85 | 97042 |
| 2022-08-12 | 192.01 | $193.74 | 67400 |
| 2022-08-11 | 187.99 | $187.82 | 112600 |
| 2022-08-10 | 184.73 | $192.95 | 168000 |
| 2022-08-09 | 178.92 | $188.03 | 122500 |
| 2022-08-08 | 173.20 | $186.44 | 140120 |
| 2022-08-05 | 166.58 | $186.96 | 189900 |
| 2022-08-04 | 158.21 | $153.03 | 65148 |
| 2022-08-03 | 158.67 | $155.01 | 62042 |
| 2022-08-02 | 158.50 | $158.30 | 52907 |
| 2022-08-01 | 157.18 | $160.22 | 73116 |
| 2022-07-29 | 154.87 | $162.21 | 67600 |
| 2022-07-28 | 151.36 | $157.43 | 47900 |
| 2022-07-27 | 148.55 | $155.04 | 62500 |
| 2022-07-26 | 145.84 | $148.15 | 50100 |
| 2022-07-25 | 144.70 | $150.38 | 48800 |
| 2022-07-22 | 142.59 | $146.22 | 57800 |
| 2022-07-21 | 141.35 | $148.60 | 56542 |
| 2022-07-20 | 139.10 | $146.52 | 67408 |
| 2022-07-19 | 137.04 | $142.75 | 78312 |
| 2022-07-18 | 135.78 | $135.19 | 50540 |
| 2022-07-15 | 136.69 | $136.09 | 91900 |
| 2022-07-14 | 137.58 | $133.16 | 69038 |
| 2022-07-13 | 139.63 | $135.87 | 56600 |
| 2022-07-12 | 141.32 | $137.52 | 54100 |
| 2022-07-11 | 142.90 | $139.66 | 49516 |
| 2022-07-08 | 144.16 | $140.93 | 60600 |
| 2022-07-07 | 145.32 | $146.50 | 50200 |
| 2022-07-06 | 144.99 | $139.58 | 66300 |
| 2022-07-05 | 146.79 | $142.38 | 108600 |
| 2022-07-01 | 148.10 | $150.44 | 70200 |
| 2022-06-30 | 147.15 | $149.52 | 74249 |
| 2022-06-29 | 146.28 | $147.93 | 63620 |
| 2022-06-28 | 145.75 | $148.09 | 68031 |
| 2022-06-27 | 145.06 | $151.39 | 51400 |
| 2022-06-24 | 143.20 | $152.60 | 209231 |
| 2022-06-23 | 140.60 | $147.50 | 96731 |
| 2022-06-22 | 139.10 | $140.66 | 65944 |
| 2022-06-21 | 139.51 | $134.43 | 76933 |
| 2022-06-17 | 142.05 | $134.61 | 111800 |
| 2022-06-16 | 145.15 | $136.22 | 95700 |
| 2022-06-15 | 148.46 | $142.15 | 101100 |
| 2022-06-14 | 150.64 | $139.43 | 113300 |
| 2022-06-13 | 154.17 | $144.99 | 84039 |
| 2022-06-10 | 156.71 | $148.33 | 64600 |
| 2022-06-09 | 158.70 | $153.65 | 75500 |
| 2022-06-08 | 159.41 | $156.29 | 57300 |
| 2022-06-07 | 159.39 | $159.54 | 117747 |
| 2022-06-06 | 158.29 | $161.15 | 136800 |
| 2022-06-03 | 156.40 | $160.70 | 86500 |
| 2022-06-02 | 154.20 | $166.70 | 99700 |
| 2022-06-01 | 149.61 | $158.70 | 87537 |
| 2022-05-31 | 146.55 | $156.40 | 106920 |
| 2022-05-27 | 143.60 | $155.10 | 47600 |
| 2022-05-26 | 140.48 | $149.50 | 57744 |
| 2022-05-25 | 138.54 | $143.98 | 55749 |
| 2022-05-24 | 138.03 | $143.50 | 127029 |
| 2022-05-23 | 137.67 | $138.34 | 111148 |
| 2022-05-20 | 138.99 | $139.19 | 111240 |
| 2022-05-19 | 140.47 | $137.99 | 81326 |
| 2022-05-18 | 142.77 | $136.81 | 102300 |
| 2022-05-17 | 146.06 | $148.55 | 71300 |
| 2022-05-16 | 146.46 | $142.15 | 81500 |
| 2022-05-13 | 149.07 | $147.28 | 83400 |
| 2022-05-12 | 150.74 | $147.04 | 167600 |
| 2022-05-11 | 152.93 | $142.16 | 84300 |
| 2022-05-10 | 157.21 | $146.63 | 115912 |
| 2022-05-09 | 161.08 | $154.84 | 112623 |
| 2022-05-06 | 163.23 | $164.65 | 88812 |
| 2022-05-05 | 162.77 | $161.83 | 110600 |
| 2022-05-04 | 163.12 | $169.31 | 53338 |
| 2022-05-03 | 161.22 | $170.39 | 90703 |
| 2022-05-02 | 158.61 | $166.58 | 95041 |
| 2022-04-29 | 156.70 | $162.71 | 106718 |
| 2022-04-28 | 155.68 | $163.62 | 100000 |
| 2022-04-27 | 154.25 | $153.70 | 63900 |
| 2022-04-26 | 155.76 | $150.05 | 78400 |
| 2022-04-25 | 158.85 | $159.42 | 90144 |
| 2022-04-22 | 159.76 | $156.45 | 77800 |
| 2022-04-21 | 161.90 | $162.86 | 78744 |
| 2022-04-20 | 162.56 | $168.93 | 63906 |
| 2022-04-19 | 161.55 | $165.56 | 63900 |
| 2022-04-18 | 161.48 | $160.82 | 58300 |
| 2022-04-14 | 163.00 | $160.00 | 56337 |
| 2022-04-13 | 165.22 | $162.59 | 73207 |
| 2022-04-12 | 167.20 | $161.17 | 61400 |
| 2022-04-11 | 170.15 | $162.43 | 93526 |
| 2022-04-08 | 173.42 | $164.29 | 68040 |
| 2022-04-07 | 176.87 | $171.31 | 65700 |
| 2022-04-06 | 178.89 | $173.07 | 64718 |
| 2022-04-05 | 180.83 | $177.58 | 64700 |
| 2022-04-04 | 181.77 | $181.86 | 58600 |
| 2022-04-01 | 181.58 | $179.81 | 78000 |
| 2022-03-31 | 182.01 | $172.81 | 99118 |
| 2022-03-30 | 184.76 | $177.43 | 93126 |
| 2022-03-29 | 186.65 | $191.10 | 76400 |
| 2022-03-28 | 184.60 | $186.66 | 47300 |
| 2022-03-25 | 183.52 | $187.77 | 38900 |
| 2022-03-24 | 181.86 | $187.70 | 55712 |
| 2022-03-23 | 179.87 | $183.43 | 49214 |
| 2022-03-22 | 178.85 | $184.82 | 38441 |
| 2022-03-21 | 177.21 | $186.50 | 51500 |
| 2022-03-18 | 174.74 | $186.27 | 109337 |
| 2022-03-17 | 171.90 | $180.82 | 40938 |
| 2022-03-16 | 170.28 | $178.29 | 65725 |
| 2022-03-15 | 169.24 | $172.80 | 56900 |
| 2022-03-14 | 169.85 | $171.59 | 56400 |
| 2022-03-11 | 171.14 | $169.27 | 41915 |
| 2022-03-10 | 173.59 | $174.93 | 42734 |
| 2022-03-09 | 174.94 | $181.33 | 47900 |
| 2022-03-08 | 174.72 | $173.49 | 76500 |
| 2022-03-07 | 177.08 | $173.27 | 74100 |
| 2022-03-04 | 180.17 | $178.03 | 53700 |
| 2022-03-03 | 182.58 | $178.14 | 51818 |
| 2022-03-02 | 185.61 | $183.32 | 79200 |
| 2022-03-01 | 187.79 | $174.77 | 97119 |
| 2022-02-28 | 193.26 | $185.61 | 87103 |
| 2022-02-25 | 196.58 | $189.45 | 78200 |
| 2022-02-24 | 199.48 | $193.74 | 92249 |
| 2022-02-23 | 201.70 | $196.07 | 52700 |
| 2022-02-22 | 203.71 | $200.09 | 58738 |
| 2022-02-18 | 204.91 | $207.19 | 69113 |
| 2022-02-17 | 204.16 | $209.67 | 52518 |
| 2022-02-16 | 202.50 | $210.88 | 57848 |
| 2022-02-15 | 200.13 | $208.64 | 33144 |
| 2022-02-14 | 198.03 | $202.14 | 71825 |
| 2022-02-11 | 197.61 | $196.27 | 48049 |
| 2022-02-10 | 199.04 | $199.08 | 73200 |
| 2022-02-09 | 200.00 | $207.84 | 47900 |
| 2022-02-08 | 198.49 | $203.77 | 63100 |
| 2022-02-07 | 198.04 | $198.13 | 39100 |
| 2022-02-04 | 199.40 | $197.09 | 37100 |
| 2022-02-03 | 201.50 | $202.30 | 30000 |
| 2022-02-02 | 202.52 | $207.72 | 46600 |
| 2022-02-01 | 202.17 | $207.88 | 77900 |
| 2022-01-31 | 201.81 | $209.17 | 71542 |
| 2022-01-28 | 201.09 | $203.48 | 115100 |
| 2022-01-27 | 202.17 | $198.31 | 56800 |
| 2022-01-26 | 205.26 | $203.90 | 45236 |
| 2022-01-25 | 207.39 | $206.65 | 49417 |
| 2022-01-24 | 209.24 | $209.70 | 85044 |
| 2022-01-21 | 210.66 | $205.23 | 68918 |
| 2022-01-20 | 213.92 | $208.92 | 45600 |
| 2022-01-19 | 216.83 | $214.80 | 46700 |
| 2022-01-18 | 218.61 | $215.63 | 66100 |
| 2022-01-14 | 220.60 | $216.03 | 79900 |
| 2022-01-13 | 222.97 | $221.02 | 60300 |
| 2022-01-12 | 224.35 | $218.62 | 57933 |
| 2022-01-11 | 226.84 | $220.59 | 74400 |
| 2022-01-10 | 229.31 | $222.00 | 67533 |
| 2022-01-07 | 231.89 | $227.63 | 62546 |
| 2022-01-06 | 233.28 | $231.12 | 61137 |
| 2022-01-05 | 233.87 | $234.52 | 61700 |
| 2022-01-04 | 233.53 | $242.12 | 33700 |
| 2022-01-03 | 230.72 | $239.73 | 62200 |
| 2021-12-31 | 228.08 | $230.78 | 31604 |
| 2021-12-30 | 227.75 | $230.42 | 44121 |
| 2021-12-29 | 227.52 | $230.23 | 51800 |
| 2021-12-28 | 227.37 | $234.42 | 30403 |
| 2021-12-27 | 225.92 | $233.39 | 38733 |
| 2021-12-23 | 224.57 | $233.06 | 47010 |
| 2021-12-22 | 223.13 | $227.19 | 67013 |
| 2021-12-21 | 223.34 | $223.58 | 65048 |
| 2021-12-20 | 224.86 | $220.26 | 70200 |
| 2021-12-17 | 227.87 | $224.66 | 347521 |
| 2021-12-16 | 230.25 | $228.03 | 92000 |
| 2021-12-15 | 232.18 | $236.40 | 95328 |
| 2021-12-14 | 231.97 | $233.19 | 68300 |
| 2021-12-13 | 232.81 | $237.05 | 56400 |
| 2021-12-10 | 232.71 | $238.70 | 39847 |
| 2021-12-09 | 232.17 | $238.12 | 34700 |
| 2021-12-08 | 231.79 | $242.04 | 31448 |
| 2021-12-07 | 230.20 | $237.78 | 44746 |
| 2021-12-06 | 229.75 | $234.72 | 61139 |
| 2021-12-03 | 230.31 | $228.94 | 37901 |
| 2021-12-02 | 232.96 | $233.47 | 38100 |
| 2021-12-01 | 234.88 | $229.19 | 82329 |
| 2021-11-30 | 238.71 | $227.85 | 113000 |
| 2021-11-29 | 243.89 | $231.28 | 80400 |
| 2021-11-26 | 249.20 | $237.26 | 37839 |
| 2021-11-24 | 253.81 | $243.85 | 35310 |
| 2021-11-23 | 257.36 | $247.50 | 88600 |
| 2021-11-22 | 260.51 | $249.03 | 36520 |
| 2021-11-19 | 263.83 | $247.68 | 42400 |
| 2021-11-18 | 268.23 | $252.16 | 67200 |
| 2021-11-17 | 272.07 | $255.63 | 115910 |
| 2021-11-16 | 275.51 | $267.19 | 59700 |
| 2021-11-15 | 275.89 | $272.37 | 48400 |
| 2021-11-12 | 274.54 | $270.40 | 33700 |
| 2021-11-11 | 273.34 | $270.67 | 73844 |
| 2021-11-10 | 271.61 | $273.47 | 47900 |
| 2021-11-09 | 268.44 | $271.26 | 39909 |
| 2021-11-08 | 265.12 | $271.40 | 41116 |
| 2021-11-05 | 260.87 | $270.49 | 70940 |
| 2021-11-04 | 255.86 | $260.27 | 44312 |
| 2021-11-03 | 252.88 | $261.00 | 40800 |
| 2021-11-02 | 248.93 | $256.32 | 35632 |
| 2021-11-01 | 245.54 | $253.37 | 39014 |
| 2021-10-29 | 242.30 | $245.84 | 32538 |
| 2021-10-28 | 240.72 | $247.18 | 40106 |
| 2021-10-27 | 238.35 | $239.12 | 38147 |
| 2021-10-26 | 238.02 | $246.39 | 61834 |
| 2021-10-25 | 235.33 | $242.63 | 52000 |
| 2021-10-22 | 233.26 | $234.14 | 23100 |
| 2021-10-21 | 233.48 | $236.90 | 40700 |
| 2021-10-20 | 232.92 | $236.36 | 33200 |
| 2021-10-19 | 232.45 | $234.86 | 20039 |
| 2021-10-18 | 232.42 | $236.89 | 34018 |
| 2021-10-15 | 231.81 | $235.63 | 36200 |
| 2021-10-14 | 231.53 | $236.02 | 46100 |
| 2021-10-13 | 231.15 | $231.78 | 43300 |
| 2021-10-12 | 232.11 | $233.28 | 30835 |
| 2021-10-11 | 232.90 | $231.50 | 26843 |
| 2021-10-08 | 234.49 | $232.73 | 57025 |
| 2021-10-07 | 236.13 | $234.81 | 50300 |
| 2021-10-06 | 237.53 | $233.19 | 61400 |
| 2021-10-05 | 239.81 | $243.72 | 38209 |
| 2021-10-04 | 239.32 | $243.70 | 56436 |
| 2021-10-01 | 238.78 | $242.81 | 64349 |
| 2021-09-30 | 238.48 | $237.72 | 49500 |
| 2021-09-29 | 239.79 | $240.64 | 34047 |
| 2021-09-28 | 240.53 | $242.35 | 35300 |
| 2021-09-27 | 240.95 | $247.96 | 48400 |
| 2021-09-24 | 239.76 | $241.67 | 45042 |
| 2021-09-23 | 240.37 | $244.06 | 39600 |
| 2021-09-22 | 240.44 | $237.12 | 35826 |
| 2021-09-21 | 242.79 | $234.50 | 30524 |
| 2021-09-20 | 246.55 | $234.40 | 53332 |
| 2021-09-17 | 251.21 | $239.81 | 210111 |
| 2021-09-16 | 255.17 | $249.09 | 27500 |
| 2021-09-15 | 257.06 | $251.22 | 37300 |
| 2021-09-14 | 258.65 | $250.37 | 38908 |
| 2021-09-13 | 260.82 | $255.65 | 35012 |
| 2021-09-10 | 261.73 | $259.55 | 56700 |
| 2021-09-09 | 261.53 | $260.38 | 55300 |
| 2021-09-08 | 260.95 | $260.39 | 41213 |
| 2021-09-07 | 260.17 | $260.63 | 46500 |
| 2021-09-03 | 259.06 | $262.19 | 50100 |
| 2021-09-02 | 257.15 | $261.51 | 33928 |
| 2021-09-01 | 254.97 | $259.78 | 35600 |
| 2021-08-31 | 252.82 | $259.12 | 44800 |
| 2021-08-30 | 250.37 | $258.07 | 55600 |
| 2021-08-27 | 247.68 | $254.60 | 74768 |
| 2021-08-26 | 245.51 | $246.56 | 31423 |
| 2021-08-25 | 245.40 | $246.44 | 34230 |
| 2021-08-24 | 245.32 | $245.23 | 34717 |
| 2021-08-23 | 245.60 | $244.75 | 36600 |
| 2021-08-20 | 246.10 | $239.10 | 38941 |
| 2021-08-19 | 248.50 | $237.87 | 22237 |
| 2021-08-18 | 251.79 | $240.88 | 50600 |
| 2021-08-17 | 254.81 | $246.38 | 20000 |
| 2021-08-16 | 256.68 | $249.07 | 26400 |
| 2021-08-13 | 258.02 | $253.17 | 30000 |
| 2021-08-12 | 258.27 | $253.75 | 45203 |
| 2021-08-11 | 258.27 | $254.31 | 62300 |
| 2021-08-10 | 258.00 | $259.18 | 65700 |
| 2021-08-09 | 256.01 | $256.25 | 49900 |
| 2021-08-06 | 254.40 | $257.70 | 43909 |
| 2021-08-05 | 251.88 | $251.60 | 35600 |
| 2021-08-04 | 250.65 | $245.86 | 62200 |
| 2021-08-03 | 250.88 | $257.37 | 96700 |
| 2021-08-02 | 247.42 | $250.71 | 77500 |
| 2021-07-30 | 245.25 | $251.74 | 74528 |
| 2021-07-29 | 242.21 | $251.60 | 55800 |
| 2021-07-28 | 238.51 | $244.49 | 51000 |
| 2021-07-27 | 236.23 | $241.00 | 38603 |
| 2021-07-26 | 234.55 | $239.16 | 45600 |
| 2021-07-23 | 233.08 | $239.80 | 36742 |
| 2021-07-22 | 231.11 | $234.35 | 29204 |
| 2021-07-21 | 230.47 | $233.60 | 48706 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.76
2026-07-17
Close Price
$150.61
Vol: 103600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.68
Average
48.68
Maximum
81.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.76 | $150.61 | 103600 |
| 2026-07-16 | 56.26 | $154.76 | 112432 |
| 2026-07-15 | 53.71 | $151.99 | 90000 |
| 2026-07-14 | 51.74 | $149.96 | 84700 |
| 2026-07-13 | 49.77 | $147.98 | 113900 |
| 2026-07-10 | 49.96 | $148.17 | 174746 |
| 2026-07-09 | 49.12 | $147.29 | 161549 |
| 2026-07-08 | 49.33 | $147.52 | 192400 |
| 2026-07-07 | 54.90 | $153.41 | 235538 |
| 2026-07-06 | 61.66 | $159.43 | 179400 |
| 2026-07-02 | 63.81 | $161.16 | 140000 |
| 2026-07-01 | 63.92 | $161.25 | 153028 |
| 2026-06-30 | 62.28 | $158.87 | 204700 |
| 2026-06-29 | 60.73 | $156.68 | 182800 |
| 2026-06-26 | 65.34 | $160.63 | 683900 |
| 2026-06-25 | 62.58 | $156.59 | 105700 |
| 2026-06-24 | 60.41 | $153.66 | 214148 |
| 2026-06-23 | 54.25 | $146.51 | 120800 |
| 2026-06-22 | 58.78 | $150.24 | 118437 |
| 2026-06-18 | 58.73 | $150.18 | 200800 |
| 2026-06-17 | 56.92 | $148.11 | 157602 |
| 2026-06-16 | 57.83 | $148.89 | 136959 |
| 2026-06-15 | 56.46 | $147.27 | 103300 |
| 2026-06-12 | 54.01 | $144.46 | 187800 |
| 2026-06-11 | 53.13 | $143.47 | 119200 |
| 2026-06-10 | 46.42 | $136.68 | 179700 |
| 2026-06-09 | 53.07 | $142.94 | 195400 |
| 2026-06-08 | 53.39 | $143.21 | 139700 |
| 2026-06-05 | 50.81 | $140.69 | 142115 |
| 2026-06-04 | 50.81 | $140.69 | 158320 |
| 2026-06-03 | 52.31 | $142.14 | 140200 |
| 2026-06-02 | 54.53 | $144.24 | 91900 |
| 2026-06-01 | 52.97 | $142.51 | 117800 |
| 2026-05-29 | 54.01 | $143.53 | 185600 |
| 2026-05-28 | 57.59 | $146.94 | 126700 |
| 2026-05-27 | 57.94 | $147.27 | 88300 |
| 2026-05-26 | 57.05 | $146.09 | 165300 |
| 2026-05-22 | 53.67 | $141.84 | 117900 |
| 2026-05-21 | 51.35 | $139.13 | 158306 |
| 2026-05-20 | 52.43 | $140.30 | 138500 |
| 2026-05-19 | 46.74 | $134.02 | 170100 |
| 2026-05-18 | 48.72 | $136.27 | 200100 |
| 2026-05-15 | 50.27 | $137.99 | 141800 |
| 2026-05-14 | 54.70 | $142.60 | 146820 |
| 2026-05-13 | 54.19 | $141.99 | 128259 |
| 2026-05-12 | 52.50 | $139.95 | 177700 |
| 2026-05-11 | 55.74 | $143.33 | 148321 |
| 2026-05-08 | 60.12 | $147.54 | 87600 |
| 2026-05-07 | 56.58 | $142.94 | 143200 |
| 2026-05-06 | 55.70 | $141.86 | 131644 |
| 2026-05-05 | 54.27 | $140.10 | 141600 |
| 2026-05-04 | 52.02 | $137.41 | 225900 |
| 2026-05-01 | 56.99 | $142.43 | 405506 |
| 2026-04-30 | 51.22 | $135.89 | 243931 |
| 2026-04-29 | 48.57 | $133.25 | 130600 |
| 2026-04-28 | 55.04 | $139.27 | 120000 |
| 2026-04-27 | 56.61 | $140.59 | 126107 |
| 2026-04-24 | 56.90 | $140.84 | 168500 |
| 2026-04-23 | 54.73 | $138.39 | 138003 |
| 2026-04-22 | 53.75 | $137.31 | 213025 |
| 2026-04-21 | 59.64 | $142.51 | 151200 |
| 2026-04-20 | 58.87 | $141.57 | 250600 |
| 2026-04-17 | 57.42 | $139.81 | 203424 |
| 2026-04-16 | 48.51 | $130.75 | 228100 |
| 2026-04-15 | 47.54 | $129.90 | 133242 |
| 2026-04-14 | 45.47 | $128.11 | 157200 |
| 2026-04-13 | 44.68 | $127.43 | 254700 |
| 2026-04-10 | 44.31 | $127.10 | 150640 |
| 2026-04-09 | 47.30 | $130.38 | 110427 |
| 2026-04-08 | 45.46 | $128.65 | 183403 |
| 2026-04-07 | 37.86 | $122.30 | 159900 |
| 2026-04-06 | 35.34 | $120.43 | 228124 |
| 2026-04-02 | 35.44 | $120.57 | 227313 |
| 2026-04-01 | 37.99 | $123.99 | 199800 |
| 2026-03-31 | 38.17 | $124.23 | 172300 |
| 2026-03-30 | 38.35 | $124.48 | 142049 |
| 2026-03-27 | 38.55 | $124.76 | 118634 |
| 2026-03-26 | 39.47 | $126.10 | 168600 |
| 2026-03-25 | 39.59 | $126.28 | 129401 |
| 2026-03-24 | 34.44 | $121.41 | 170400 |
| 2026-03-23 | 30.79 | $118.23 | 186837 |
| 2026-03-20 | 26.51 | $114.74 | 338932 |
| 2026-03-19 | 29.67 | $121.07 | 202700 |
| 2026-03-18 | 28.94 | $120.50 | 185336 |
| 2026-03-17 | 29.03 | $120.68 | 192020 |
| 2026-03-16 | 24.46 | $116.98 | 184925 |
| 2026-03-13 | 25.07 | $118.45 | 220348 |
| 2026-03-12 | 26.11 | $120.92 | 247019 |
| 2026-03-11 | 29.01 | $127.20 | 159900 |
| 2026-03-10 | 30.38 | $129.87 | 152508 |
| 2026-03-09 | 30.00 | $129.55 | 185727 |
| 2026-03-06 | 30.00 | $129.55 | 148300 |
| 2026-03-05 | 32.87 | $135.29 | 202421 |
| 2026-03-04 | 36.38 | $141.41 | 102045 |
| 2026-03-03 | 36.62 | $141.80 | 159528 |
| 2026-03-02 | 39.08 | $145.77 | 194300 |
| 2026-02-27 | 39.89 | $147.03 | 240800 |
| 2026-02-26 | 40.59 | $148.13 | 277508 |
| 2026-02-25 | 41.61 | $149.76 | 241621 |
| 2026-02-24 | 47.59 | $158.31 | 384400 |
| 2026-02-23 | 58.48 | $169.97 | 217300 |
| 2026-02-20 | 63.79 | $174.44 | 83300 |
| 2026-02-19 | 63.45 | $173.95 | 112428 |
| 2026-02-18 | 64.04 | $174.45 | 126900 |
| 2026-02-17 | 71.85 | $180.57 | 183315 |
| 2026-02-13 | 71.18 | $179.34 | 177502 |
| 2026-02-12 | 70.20 | $177.56 | 170842 |
| 2026-02-11 | 70.47 | $177.77 | 131935 |
| 2026-02-10 | 69.57 | $176.06 | 172100 |
| 2026-02-09 | 66.71 | $170.97 | 122105 |
| 2026-02-06 | 66.18 | $170.07 | 212700 |
| 2026-02-05 | 66.10 | $169.94 | 154610 |
| 2026-02-04 | 66.71 | $170.50 | 309900 |
| 2026-02-03 | 61.99 | $162.47 | 152847 |
| 2026-02-02 | 58.31 | $157.21 | 162100 |
| 2026-01-30 | 55.62 | $153.74 | 140900 |
| 2026-01-29 | 56.77 | $154.89 | 83628 |
| 2026-01-28 | 53.91 | $151.26 | 75905 |
| 2026-01-27 | 53.09 | $150.26 | 100600 |
| 2026-01-26 | 57.96 | $155.27 | 118134 |
| 2026-01-23 | 58.48 | $155.78 | 84529 |
| 2026-01-22 | 63.37 | $160.40 | 67500 |
| 2026-01-21 | 62.59 | $159.19 | 114200 |
| 2026-01-20 | 56.03 | $150.23 | 120309 |
| 2026-01-16 | 65.47 | $157.98 | 126451 |
| 2026-01-15 | 69.51 | $160.80 | 110913 |
| 2026-01-14 | 67.62 | $158.00 | 113800 |
| 2026-01-13 | 64.33 | $153.61 | 140700 |
| 2026-01-12 | 62.78 | $151.71 | 93600 |
| 2026-01-09 | 62.28 | $151.10 | 126425 |
| 2026-01-08 | 60.67 | $149.15 | 78402 |
| 2026-01-07 | 56.15 | $144.20 | 90500 |
| 2026-01-06 | 58.34 | $145.90 | 154717 |
| 2026-01-05 | 54.21 | $141.75 | 145943 |
| 2026-01-02 | 51.11 | $138.96 | 112700 |
| 2025-12-31 | 49.18 | $137.31 | 101300 |
| 2025-12-30 | 51.12 | $138.98 | 143211 |
| 2025-12-29 | 56.82 | $143.45 | 119000 |
| 2025-12-26 | 58.34 | $144.55 | 71645 |
| 2025-12-24 | 56.72 | $142.93 | 109538 |
| 2025-12-23 | 57.63 | $143.62 | 176610 |
| 2025-12-22 | 57.65 | $143.64 | 145000 |
| 2025-12-19 | 59.22 | $144.90 | 317700 |
| 2025-12-18 | 58.34 | $143.87 | 189500 |
| 2025-12-17 | 54.72 | $139.84 | 195213 |
| 2025-12-16 | 52.35 | $137.41 | 104503 |
| 2025-12-15 | 54.07 | $138.96 | 95906 |
| 2025-12-12 | 54.10 | $138.99 | 138100 |
| 2025-12-11 | 57.68 | $142.24 | 132612 |
| 2025-12-10 | 55.98 | $140.24 | 167000 |
| 2025-12-09 | 49.57 | $133.59 | 81739 |
| 2025-12-08 | 48.35 | $132.45 | 95100 |
| 2025-12-05 | 50.59 | $134.64 | 117618 |
| 2025-12-04 | 51.55 | $135.57 | 83221 |
| 2025-12-03 | 51.97 | $135.98 | 117726 |
| 2025-12-02 | 50.94 | $134.86 | 112803 |
| 2025-12-01 | 52.01 | $136.00 | 75700 |
| 2025-11-28 | 53.76 | $137.85 | 50500 |
| 2025-11-26 | 54.51 | $138.65 | 193832 |
| 2025-11-25 | 55.09 | $139.28 | 113025 |
| 2025-11-24 | 52.73 | $136.15 | 175100 |
| 2025-11-21 | 50.20 | $132.96 | 177024 |
| 2025-11-20 | 42.60 | $124.65 | 115925 |
| 2025-11-19 | 44.95 | $127.65 | 156900 |
| 2025-11-18 | 43.87 | $126.55 | 130100 |
| 2025-11-17 | 45.61 | $128.80 | 115342 |
| 2025-11-14 | 49.16 | $133.11 | 123900 |
| 2025-11-13 | 51.16 | $135.40 | 112215 |
| 2025-11-12 | 52.89 | $137.33 | 193420 |
| 2025-11-11 | 58.03 | $142.65 | 141400 |
| 2025-11-10 | 55.97 | $139.95 | 160200 |
| 2025-11-07 | 54.33 | $137.87 | 154900 |
| 2025-11-06 | 49.20 | $131.95 | 140300 |
| 2025-11-05 | 51.75 | $134.68 | 151100 |
| 2025-11-04 | 47.35 | $130.04 | 160800 |
| 2025-11-03 | 50.22 | $133.10 | 205648 |
| 2025-10-31 | 56.34 | $138.89 | 251500 |
| 2025-10-30 | 40.74 | $125.74 | 200000 |
| 2025-10-29 | 46.41 | $130.47 | 136100 |
| 2025-10-28 | 49.72 | $132.85 | 108610 |
| 2025-10-27 | 50.15 | $133.15 | 94141 |
| 2025-10-24 | 50.96 | $133.74 | 98900 |
| 2025-10-23 | 52.20 | $134.64 | 128000 |
| 2025-10-22 | 50.36 | $133.19 | 73900 |
| 2025-10-21 | 50.64 | $133.41 | 67800 |
| 2025-10-20 | 49.18 | $132.22 | 60647 |
| 2025-10-17 | 47.06 | $130.52 | 85600 |
| 2025-10-16 | 47.57 | $130.98 | 81843 |
| 2025-10-15 | 49.21 | $132.47 | 104542 |
| 2025-10-14 | 47.94 | $131.36 | 72611 |
| 2025-10-13 | 45.79 | $129.51 | 67900 |
| 2025-10-10 | 40.97 | $125.67 | 93504 |
| 2025-10-09 | 43.27 | $128.09 | 69100 |
| 2025-10-08 | 47.29 | $131.94 | 91321 |
| 2025-10-07 | 42.85 | $128.55 | 123528 |
| 2025-10-06 | 46.72 | $132.06 | 106542 |
| 2025-10-03 | 49.09 | $134.04 | 113000 |
| 2025-10-02 | 47.22 | $132.59 | 129800 |
| 2025-10-01 | 46.93 | $132.36 | 96809 |
| 2025-09-30 | 46.18 | $131.75 | 101703 |
| 2025-09-29 | 46.19 | $131.76 | 78231 |
| 2025-09-26 | 47.71 | $133.28 | 123600 |
| 2025-09-25 | 42.98 | $129.25 | 96400 |
| 2025-09-24 | 46.86 | $133.13 | 75340 |
| 2025-09-23 | 49.28 | $135.36 | 95108 |
| 2025-09-22 | 52.54 | $138.17 | 67100 |
| 2025-09-19 | 53.35 | $138.85 | 183039 |
| 2025-09-18 | 58.66 | $143.05 | 90305 |
| 2025-09-17 | 55.54 | $139.93 | 141700 |
| 2025-09-16 | 55.91 | $140.22 | 113249 |
| 2025-09-15 | 55.73 | $140.04 | 90430 |
| 2025-09-12 | 57.58 | $141.57 | 93300 |
| 2025-09-11 | 58.32 | $142.18 | 152803 |
| 2025-09-10 | 55.69 | $139.19 | 139010 |
| 2025-09-09 | 57.27 | $140.57 | 122600 |
| 2025-09-08 | 61.26 | $143.90 | 138925 |
| 2025-09-05 | 61.92 | $144.44 | 147100 |
| 2025-09-04 | 59.36 | $141.13 | 141100 |
| 2025-09-03 | 53.56 | $134.67 | 249000 |
| 2025-09-02 | 62.02 | $141.17 | 138418 |
| 2025-08-29 | 68.16 | $145.07 | 219600 |
| 2025-08-28 | 68.64 | $145.36 | 92000 |
| 2025-08-27 | 68.22 | $144.79 | 128900 |
| 2025-08-26 | 67.59 | $143.91 | 252934 |
| 2025-08-25 | 68.95 | $144.83 | 127715 |
| 2025-08-22 | 68.88 | $144.72 | 189600 |
| 2025-08-21 | 63.17 | $136.91 | 54500 |
| 2025-08-20 | 63.27 | $136.98 | 81614 |
| 2025-08-19 | 64.37 | $137.79 | 68200 |
| 2025-08-18 | 63.57 | $136.72 | 53104 |
| 2025-08-15 | 62.59 | $135.40 | 82800 |
| 2025-08-14 | 63.59 | $136.21 | 132523 |
| 2025-08-13 | 66.01 | $138.16 | 126813 |
| 2025-08-12 | 61.82 | $132.24 | 182438 |
| 2025-08-11 | 57.44 | $127.03 | 192103 |
| 2025-08-08 | 57.27 | $126.84 | 147700 |
| 2025-08-07 | 56.83 | $126.33 | 191635 |
| 2025-08-06 | 55.44 | $124.70 | 240047 |
| 2025-08-05 | 56.83 | $126.00 | 202908 |
| 2025-08-04 | 53.72 | $122.33 | 197625 |
| 2025-08-01 | 49.57 | $117.91 | 376900 |
| 2025-07-31 | 45.92 | $114.42 | 176035 |
| 2025-07-30 | 46.19 | $114.71 | 188238 |
| 2025-07-29 | 49.80 | $118.57 | 190000 |
| 2025-07-28 | 50.57 | $119.37 | 115519 |
| 2025-07-25 | 53.27 | $122.10 | 98400 |
| 2025-07-24 | 52.38 | $121.09 | 109400 |
| 2025-07-23 | 56.94 | $125.55 | 96202 |
| 2025-07-22 | 53.69 | $121.76 | 140904 |
| 2025-07-21 | 49.76 | $117.64 | 84641 |
| 2025-07-18 | 51.21 | $119.09 | 148800 |
| 2025-07-17 | 53.93 | $121.73 | 201903 |
| 2025-07-16 | 49.68 | $117.31 | 316800 |
| 2025-07-15 | 51.83 | $119.40 | 319100 |
| 2025-07-14 | 60.06 | $126.37 | 280500 |
| 2025-07-11 | 65.25 | $130.04 | 173600 |
| 2025-07-10 | 66.65 | $130.98 | 189100 |
| 2025-07-09 | 64.53 | $128.23 | 178900 |
| 2025-07-08 | 62.77 | $126.07 | 251400 |
| 2025-07-07 | 60.29 | $123.21 | 265400 |
| 2025-07-03 | 61.72 | $124.26 | 101244 |
| 2025-07-02 | 60.92 | $123.31 | 438900 |
| 2025-07-01 | 57.05 | $118.99 | 235200 |
| 2025-06-30 | 49.25 | $111.94 | 136300 |
| 2025-06-27 | 53.45 | $115.15 | 548319 |
| 2025-06-26 | 54.47 | $115.89 | 144723 |
| 2025-06-25 | 52.62 | $114.29 | 131702 |
| 2025-06-24 | 54.67 | $115.85 | 159000 |
| 2025-06-23 | 53.14 | $114.48 | 114900 |
| 2025-06-20 | 50.77 | $112.42 | 200927 |
| 2025-06-18 | 52.56 | $113.88 | 167800 |
| 2025-06-17 | 52.42 | $113.75 | 136142 |
| 2025-06-16 | 55.51 | $116.29 | 166302 |
| 2025-06-13 | 54.16 | $114.95 | 151600 |
| 2025-06-12 | 59.93 | $119.42 | 175601 |
| 2025-06-11 | 60.86 | $120.09 | 236447 |
| 2025-06-10 | 61.24 | $120.38 | 244139 |
| 2025-06-09 | 61.08 | $120.18 | 300800 |
| 2025-06-06 | 50.74 | $109.65 | 128100 |
| 2025-06-05 | 47.28 | $106.92 | 94730 |
| 2025-06-04 | 48.24 | $107.73 | 102317 |
| 2025-06-03 | 48.35 | $107.83 | 185700 |
| 2025-06-02 | 43.62 | $104.10 | 166642 |
| 2025-05-30 | 48.53 | $108.44 | 172900 |
| 2025-05-29 | 49.51 | $109.24 | 155600 |
| 2025-05-28 | 49.99 | $109.64 | 228529 |
| 2025-05-27 | 52.57 | $111.78 | 205139 |
| 2025-05-23 | 46.01 | $106.48 | 227500 |
| 2025-05-22 | 46.17 | $106.62 | 232000 |
| 2025-05-21 | 42.83 | $104.14 | 204826 |
| 2025-05-20 | 46.27 | $107.26 | 187300 |
| 2025-05-19 | 44.35 | $105.85 | 102900 |
| 2025-05-16 | 45.45 | $106.86 | 111500 |
| 2025-05-15 | 44.64 | $106.23 | 102200 |
| 2025-05-14 | 45.92 | $107.47 | 127115 |
| 2025-05-13 | 48.24 | $109.65 | 113800 |
| 2025-05-12 | 48.20 | $109.61 | 139700 |
| 2025-05-09 | 40.45 | $103.40 | 102000 |
| 2025-05-08 | 41.51 | $104.51 | 128110 |
| 2025-05-07 | 34.80 | $99.90 | 125401 |
| 2025-05-06 | 34.42 | $99.65 | 112137 |
| 2025-05-05 | 34.59 | $99.87 | 147900 |
| 2025-05-02 | 37.49 | $103.46 | 206648 |
| 2025-05-01 | 39.73 | $106.01 | 154800 |
| 2025-04-30 | 39.64 | $105.94 | 112803 |
| 2025-04-29 | 39.67 | $105.98 | 174614 |
| 2025-04-28 | 38.66 | $105.16 | 111700 |
| 2025-04-25 | 38.56 | $105.08 | 138048 |
| 2025-04-24 | 38.97 | $105.65 | 153502 |
| 2025-04-23 | 36.12 | $103.14 | 214900 |
| 2025-04-22 | 36.45 | $103.65 | 178000 |
| 2025-04-21 | 33.01 | $100.63 | 123200 |
| 2025-04-17 | 33.56 | $101.60 | 130600 |
| 2025-04-16 | 32.80 | $100.91 | 138620 |
| 2025-04-15 | 33.81 | $102.81 | 144600 |
| 2025-04-14 | 34.53 | $104.15 | 246027 |
| 2025-04-11 | 35.45 | $105.88 | 233624 |
| 2025-04-10 | 33.58 | $103.96 | 241011 |
| 2025-04-09 | 37.48 | $111.22 | 354200 |
| 2025-04-08 | 20.68 | $97.26 | 267500 |
| 2025-04-07 | 22.59 | $101.90 | 317000 |
| 2025-04-04 | 24.45 | $105.90 | 333727 |
| 2025-04-03 | 27.64 | $111.82 | 211200 |
| 2025-04-02 | 37.50 | $124.36 | 129700 |
| 2025-04-01 | 36.31 | $123.67 | 151204 |
| 2025-03-31 | 36.21 | $123.61 | 183422 |
| 2025-03-28 | 38.00 | $125.50 | 100200 |
| 2025-03-27 | 42.52 | $129.79 | 132603 |
| 2025-03-26 | 45.07 | $131.93 | 140011 |
| 2025-03-25 | 45.11 | $131.97 | 187200 |
| 2025-03-24 | 44.04 | $131.21 | 158812 |
| 2025-03-21 | 41.27 | $129.28 | 298900 |
| 2025-03-20 | 41.41 | $129.42 | 113720 |
| 2025-03-19 | 42.06 | $130.08 | 157400 |
| 2025-03-18 | 41.46 | $129.63 | 187431 |
| 2025-03-17 | 37.48 | $126.67 | 288200 |
| 2025-03-14 | 39.02 | $128.47 | 161342 |
| 2025-03-13 | 40.69 | $130.38 | 115100 |
| 2025-03-12 | 40.50 | $130.23 | 138822 |
| 2025-03-11 | 43.05 | $133.13 | 142100 |
| 2025-03-10 | 45.68 | $135.93 | 159114 |
| 2025-03-07 | 48.69 | $138.91 | 92000 |
| 2025-03-06 | 50.08 | $140.23 | 98200 |
| 2025-03-05 | 46.93 | $137.34 | 414449 |
| 2025-03-04 | 41.84 | $133.12 | 119501 |
| 2025-03-03 | 42.15 | $133.46 | 175100 |
| 2025-02-28 | 47.63 | $139.02 | 147600 |
| 2025-02-27 | 47.63 | $139.02 | 99341 |
| 2025-02-26 | 46.57 | $138.08 | 140300 |
| 2025-02-25 | 53.48 | $144.41 | 233828 |
| 2025-02-24 | 49.34 | $140.74 | 138913 |
| 2025-02-21 | 50.43 | $141.68 | 153800 |
| 2025-02-20 | 55.00 | $145.39 | 169700 |
| 2025-02-19 | 52.57 | $143.18 | 122700 |
| 2025-02-18 | 52.78 | $143.35 | 148400 |
| 2025-02-14 | 48.93 | $139.95 | 128631 |
| 2025-02-13 | 50.08 | $140.96 | 95947 |
| 2025-02-12 | 46.82 | $138.19 | 114500 |
| 2025-02-11 | 47.72 | $139.03 | 81800 |
| 2025-02-10 | 46.45 | $137.94 | 154009 |
| 2025-02-07 | 43.72 | $135.64 | 105148 |
| 2025-02-06 | 46.62 | $138.59 | 149212 |
| 2025-02-05 | 44.55 | $136.84 | 108100 |
| 2025-02-04 | 45.66 | $138.00 | 114339 |
| 2025-02-03 | 41.71 | $134.69 | 188700 |
| 2025-01-31 | 48.25 | $141.18 | 133700 |
| 2025-01-30 | 47.93 | $140.91 | 77600 |
| 2025-01-29 | 47.29 | $140.36 | 86600 |
| 2025-01-28 | 49.00 | $142.01 | 125129 |
| 2025-01-27 | 51.26 | $144.13 | 184127 |
| 2025-01-24 | 44.68 | $138.37 | 141300 |
| 2025-01-23 | 46.57 | $140.20 | 185200 |
| 2025-01-22 | 43.34 | $137.61 | 145500 |
| 2025-01-21 | 44.62 | $138.90 | 188928 |
| 2025-01-17 | 41.39 | $136.37 | 275126 |
| 2025-01-16 | 36.57 | $132.89 | 111000 |
| 2025-01-15 | 36.92 | $133.31 | 172300 |
| 2025-01-14 | 35.32 | $132.16 | 151400 |
| 2025-01-13 | 30.89 | $129.11 | 161500 |
| 2025-01-10 | 24.44 | $125.10 | 324610 |
| 2025-01-08 | 28.29 | $131.25 | 361105 |
| 2025-01-07 | 29.47 | $132.89 | 136443 |
| 2025-01-06 | 32.50 | $136.77 | 98332 |
| 2025-01-03 | 32.23 | $136.61 | 85000 |
| 2025-01-02 | 31.22 | $136.00 | 137919 |
| 2024-12-31 | 35.09 | $140.76 | 152300 |
| 2024-12-30 | 34.01 | $140.10 | 160000 |
| 2024-12-27 | 34.20 | $140.33 | 257300 |
| 2024-12-26 | 34.34 | $140.50 | 99100 |
| 2024-12-24 | 34.63 | $140.89 | 72139 |
| 2024-12-23 | 29.68 | $137.52 | 156000 |
| 2024-12-20 | 30.39 | $138.61 | 511100 |
| 2024-12-19 | 32.02 | $141.06 | 193536 |
| 2024-12-18 | 34.20 | $144.13 | 185800 |
| 2024-12-17 | 37.27 | $148.04 | 112802 |
| 2024-12-16 | 39.91 | $151.07 | 161107 |
| 2024-12-13 | 41.44 | $152.73 | 160600 |
| 2024-12-12 | 41.15 | $152.51 | 82700 |
| 2024-12-11 | 42.06 | $153.54 | 91848 |
| 2024-12-10 | 42.94 | $154.55 | 81700 |
| 2024-12-09 | 44.37 | $156.19 | 118626 |
| 2024-12-06 | 45.01 | $156.92 | 92925 |
| 2024-12-05 | 42.19 | $154.30 | 90819 |
| 2024-12-04 | 45.03 | $157.70 | 149100 |
| 2024-12-03 | 43.89 | $156.62 | 90236 |
| 2024-12-02 | 46.86 | $160.08 | 99600 |
| 2024-11-29 | 44.40 | $157.70 | 75900 |
| 2024-11-27 | 42.45 | $155.86 | 163400 |
| 2024-11-26 | 44.00 | $157.80 | 153500 |
| 2024-11-25 | 48.07 | $162.54 | 216025 |
| 2024-11-22 | 50.49 | $165.13 | 102013 |
| 2024-11-21 | 51.75 | $166.45 | 54535 |
| 2024-11-20 | 50.39 | $164.93 | 50600 |
| 2024-11-19 | 49.03 | $163.41 | 67922 |
| 2024-11-18 | 52.39 | $167.14 | 46765 |
| 2024-11-15 | 52.91 | $167.71 | 77500 |
| 2024-11-14 | 53.69 | $168.58 | 185200 |
| 2024-11-13 | 56.47 | $171.63 | 81800 |
| 2024-11-12 | 56.17 | $171.21 | 96300 |
| 2024-11-11 | 57.88 | $173.13 | 75600 |
| 2024-11-08 | 55.76 | $169.95 | 134306 |
| 2024-11-07 | 55.73 | $169.90 | 138639 |
| 2024-11-06 | 65.54 | $180.36 | 213600 |
| 2024-11-05 | 49.74 | $160.69 | 103200 |
| 2024-11-04 | 49.24 | $160.25 | 142137 |
| 2024-11-01 | 50.14 | $161.09 | 203243 |
| 2024-10-31 | 38.03 | $151.58 | 101402 |
| 2024-10-30 | 41.03 | $154.60 | 114400 |
| 2024-10-29 | 36.94 | $151.99 | 102500 |
| 2024-10-28 | 39.44 | $154.50 | 76733 |
| 2024-10-25 | 38.45 | $153.87 | 61300 |
| 2024-10-24 | 39.54 | $154.99 | 78117 |
| 2024-10-23 | 39.55 | $155.00 | 74309 |
| 2024-10-22 | 41.85 | $157.39 | 106823 |
| 2024-10-21 | 43.21 | $158.75 | 112836 |
| 2024-10-18 | 46.90 | $162.23 | 63702 |
| 2024-10-17 | 50.02 | $164.90 | 108600 |
| 2024-10-16 | 50.90 | $165.63 | 68600 |
| 2024-10-15 | 47.15 | $162.53 | 78900 |
| 2024-10-14 | 46.43 | $161.95 | 47900 |
| 2024-10-11 | 46.00 | $161.60 | 67600 |
| 2024-10-10 | 44.11 | $160.03 | 135019 |
| 2024-10-09 | 45.27 | $161.24 | 63830 |
| 2024-10-08 | 43.23 | $159.50 | 110900 |
| 2024-10-07 | 44.54 | $160.94 | 116400 |
| 2024-10-04 | 48.43 | $164.97 | 110112 |
| 2024-10-03 | 43.07 | $160.40 | 76900 |
| 2024-10-02 | 46.27 | $163.60 | 55000 |
| 2024-10-01 | 45.92 | $163.31 | 156700 |
| 2024-09-30 | 51.55 | $168.49 | 86623 |
| 2024-09-27 | 55.32 | $171.52 | 178447 |
| 2024-09-26 | 52.47 | $168.90 | 97600 |
| 2024-09-25 | 49.28 | $166.19 | 94243 |
| 2024-09-24 | 48.52 | $165.56 | 190243 |
| 2024-09-23 | 47.35 | $164.58 | 106839 |
| 2024-09-20 | 48.54 | $165.69 | 266040 |
| 2024-09-19 | 56.67 | $172.39 | 88500 |
| 2024-09-18 | 53.01 | $169.11 | 146143 |
| 2024-09-17 | 53.21 | $169.26 | 121600 |
| 2024-09-16 | 48.83 | $165.60 | 107300 |
| 2024-09-13 | 47.68 | $164.69 | 53942 |
| 2024-09-12 | 42.84 | $161.10 | 76602 |
| 2024-09-11 | 41.63 | $160.25 | 106600 |
| 2024-09-10 | 41.53 | $160.18 | 76647 |
| 2024-09-09 | 40.32 | $159.28 | 143508 |
| 2024-09-06 | 41.89 | $161.00 | 109345 |
| 2024-09-05 | 46.22 | $165.33 | 85040 |
| 2024-09-04 | 46.94 | $166.01 | 66811 |
| 2024-09-03 | 45.70 | $164.96 | 101000 |
| 2024-08-30 | 50.31 | $169.27 | 58000 |
| 2024-08-29 | 49.74 | $168.76 | 67347 |
| 2024-08-28 | 45.77 | $165.34 | 56909 |
| 2024-08-27 | 46.76 | $166.30 | 74014 |
| 2024-08-26 | 48.71 | $168.19 | 77302 |
| 2024-08-23 | 47.46 | $167.06 | 64637 |
| 2024-08-22 | 42.96 | $163.20 | 71000 |
| 2024-08-21 | 44.12 | $164.45 | 58100 |
| 2024-08-20 | 41.66 | $162.40 | 59400 |
| 2024-08-19 | 41.93 | $162.71 | 59219 |
| 2024-08-16 | 40.51 | $161.49 | 74400 |
| 2024-08-15 | 41.04 | $162.17 | 65000 |
| 2024-08-14 | 37.11 | $158.75 | 60148 |
| 2024-08-13 | 38.07 | $160.12 | 89200 |
| 2024-08-12 | 36.17 | $158.47 | 84604 |
| 2024-08-09 | 35.58 | $157.95 | 100907 |
| 2024-08-08 | 37.35 | $160.75 | 110400 |
| 2024-08-07 | 34.77 | $158.41 | 130900 |
| 2024-08-06 | 36.14 | $160.68 | 186300 |
| 2024-08-05 | 38.90 | $164.97 | 203800 |
| 2024-08-02 | 43.94 | $171.76 | 121900 |
| 2024-08-01 | 49.53 | $177.98 | 70100 |
| 2024-07-31 | 53.23 | $181.57 | 63746 |
| 2024-07-30 | 52.00 | $180.27 | 52500 |
| 2024-07-29 | 51.91 | $180.18 | 42001 |
| 2024-07-26 | 54.09 | $182.37 | 58441 |
| 2024-07-25 | 52.16 | $180.15 | 197143 |
| 2024-07-24 | 50.32 | $178.10 | 72100 |
| 2024-07-23 | 53.50 | $181.44 | 107500 |
| 2024-07-22 | 53.57 | $181.51 | 76514 |
| 2024-07-19 | 52.44 | $180.12 | 285743 |
| 2024-07-18 | 59.32 | $187.10 | 141331 |
| 2024-07-17 | 65.19 | $192.14 | 157500 |
| 2024-07-16 | 62.95 | $188.89 | 126502 |
| 2024-07-15 | 53.99 | $178.57 | 115044 |
| 2024-07-12 | 50.36 | $175.28 | 82938 |
| 2024-07-11 | 48.42 | $173.63 | 156200 |
| 2024-07-10 | 39.25 | $166.93 | 109146 |
| 2024-07-09 | 38.08 | $166.18 | 91613 |
| 2024-07-08 | 40.76 | $168.87 | 180233 |
| 2024-07-05 | 37.45 | $166.74 | 102000 |
| 2024-07-03 | 40.73 | $169.97 | 63800 |
| 2024-07-02 | 38.55 | $168.59 | 72400 |
| 2024-07-01 | 38.81 | $168.86 | 147929 |
| 2024-06-28 | 39.62 | $169.70 | 230921 |
| 2024-06-27 | 39.75 | $169.84 | 101842 |
| 2024-06-26 | 38.12 | $168.66 | 125300 |
| 2024-06-25 | 35.66 | $166.91 | 138613 |
| 2024-06-24 | 37.12 | $168.74 | 115908 |
| 2024-06-21 | 35.63 | $167.65 | 222649 |
| 2024-06-20 | 34.05 | $166.50 | 169500 |
| 2024-06-18 | 36.83 | $170.24 | 157214 |
| 2024-06-17 | 39.16 | $173.11 | 138300 |
| 2024-06-14 | 34.94 | $170.01 | 150645 |
| 2024-06-13 | 39.09 | $175.00 | 77133 |
| 2024-06-12 | 40.26 | $176.28 | 130400 |
| 2024-06-11 | 37.36 | $174.19 | 207114 |
| 2024-06-10 | 37.42 | $174.26 | 75100 |
| 2024-06-07 | 38.19 | $175.23 | 46819 |
| 2024-06-06 | 40.81 | $178.38 | 46100 |
| 2024-06-05 | 41.49 | $179.18 | 74716 |
| 2024-06-04 | 38.84 | $177.00 | 66223 |
| 2024-06-03 | 40.20 | $178.72 | 55115 |
| 2024-05-31 | 42.37 | $181.35 | 148030 |
| 2024-05-30 | 39.52 | $178.93 | 54134 |
| 2024-05-29 | 38.06 | $177.72 | 72600 |
| 2024-05-28 | 41.04 | $181.55 | 65446 |
| 2024-05-24 | 43.13 | $184.05 | 61842 |
| 2024-05-23 | 42.42 | $183.42 | 92824 |
| 2024-05-22 | 47.95 | $189.62 | 202832 |
| 2024-05-21 | 53.91 | $195.15 | 127900 |
| 2024-05-20 | 55.07 | $196.14 | 54945 |
| 2024-05-17 | 53.70 | $194.71 | 122200 |
| 2024-05-16 | 49.35 | $190.47 | 91327 |
| 2024-05-15 | 42.64 | $184.92 | 71100 |
| 2024-05-14 | 42.16 | $184.55 | 64600 |
| 2024-05-13 | 40.33 | $183.14 | 64640 |
| 2024-05-10 | 41.87 | $184.87 | 90000 |
| 2024-05-09 | 46.39 | $189.51 | 95600 |
| 2024-05-08 | 46.70 | $189.81 | 66108 |
| 2024-05-07 | 43.56 | $187.18 | 92537 |
| 2024-05-06 | 41.10 | $185.21 | 103614 |
| 2024-05-03 | 41.40 | $185.56 | 137930 |
| 2024-05-02 | 48.36 | $192.70 | 54500 |
| 2024-05-01 | 41.58 | $187.51 | 95830 |
| 2024-04-30 | 40.17 | $186.53 | 108722 |
| 2024-04-29 | 44.18 | $190.41 | 40647 |
| 2024-04-26 | 43.94 | $190.23 | 33823 |
| 2024-04-25 | 40.02 | $187.43 | 58929 |
| 2024-04-24 | 42.53 | $189.92 | 67937 |
| 2024-04-23 | 44.03 | $191.34 | 65000 |
| 2024-04-22 | 40.78 | $189.01 | 56433 |
| 2024-04-19 | 42.26 | $190.49 | 79400 |
| 2024-04-18 | 38.70 | $188.00 | 52700 |
| 2024-04-17 | 39.10 | $188.43 | 48627 |
| 2024-04-16 | 41.38 | $190.88 | 52422 |
| 2024-04-15 | 42.52 | $192.06 | 153305 |
| 2024-04-12 | 44.19 | $193.77 | 61842 |
| 2024-04-11 | 47.08 | $196.58 | 43401 |
| 2024-04-10 | 45.27 | $195.08 | 85235 |
| 2024-04-09 | 51.47 | $200.63 | 63119 |
| 2024-04-08 | 46.26 | $196.50 | 61200 |
| 2024-04-05 | 46.38 | $196.60 | 56300 |
| 2024-04-04 | 45.92 | $196.24 | 59300 |
| 2024-04-03 | 49.05 | $199.08 | 74308 |
| 2024-04-02 | 50.26 | $200.13 | 72511 |
| 2024-04-01 | 53.42 | $202.79 | 73421 |
| 2024-03-28 | 56.54 | $205.25 | 65248 |
| 2024-03-27 | 59.52 | $207.47 | 39318 |
| 2024-03-26 | 55.36 | $203.34 | 58409 |
| 2024-03-25 | 53.10 | $201.30 | 38831 |
| 2024-03-22 | 53.33 | $201.48 | 33027 |
| 2024-03-21 | 55.95 | $203.56 | 82000 |
| 2024-03-20 | 56.85 | $204.27 | 50700 |
| 2024-03-19 | 52.44 | $199.99 | 89600 |
| 2024-03-18 | 51.13 | $198.81 | 67300 |
| 2024-03-15 | 52.71 | $200.16 | 117000 |
| 2024-03-14 | 51.64 | $199.14 | 87900 |
| 2024-03-13 | 56.16 | $202.96 | 61700 |
| 2024-03-12 | 52.99 | $199.86 | 96500 |
| 2024-03-11 | 54.76 | $201.32 | 50900 |
| 2024-03-08 | 52.80 | $199.41 | 89621 |
| 2024-03-07 | 50.96 | $197.67 | 78531 |
| 2024-03-06 | 52.66 | $199.19 | 39836 |
| 2024-03-05 | 50.16 | $196.79 | 74200 |
| 2024-03-04 | 50.39 | $197.01 | 66001 |
| 2024-03-01 | 51.48 | $198.07 | 98300 |
| 2024-02-29 | 54.02 | $200.50 | 113500 |
| 2024-02-28 | 50.87 | $197.18 | 61100 |
| 2024-02-27 | 51.66 | $197.96 | 122146 |
| 2024-02-26 | 53.01 | $199.30 | 70937 |
| 2024-02-23 | 52.81 | $199.07 | 114200 |
| 2024-02-22 | 55.74 | $202.06 | 129631 |
| 2024-02-21 | 53.35 | $199.16 | 103300 |
| 2024-02-20 | 56.73 | $202.53 | 84000 |
| 2024-02-16 | 57.04 | $202.83 | 106933 |
| 2024-02-15 | 56.89 | $202.63 | 80212 |
| 2024-02-14 | 50.90 | $195.12 | 85711 |
| 2024-02-13 | 48.12 | $192.08 | 118500 |
| 2024-02-12 | 55.74 | $199.82 | 64938 |
| 2024-02-09 | 51.99 | $195.80 | 56207 |
| 2024-02-08 | 46.25 | $190.46 | 97136 |
| 2024-02-07 | 46.82 | $191.03 | 48419 |
| 2024-02-06 | 45.99 | $190.28 | 55212 |
| 2024-02-05 | 44.04 | $188.52 | 61721 |
| 2024-02-02 | 47.30 | $192.06 | 72400 |
| 2024-02-01 | 47.77 | $192.56 | 67923 |
| 2024-01-31 | 45.03 | $189.94 | 78548 |
| 2024-01-30 | 53.66 | $198.40 | 99700 |
| 2024-01-29 | 52.97 | $197.72 | 59637 |
| 2024-01-26 | 49.18 | $194.12 | 213801 |
| 2024-01-25 | 50.19 | $195.07 | 72128 |
| 2024-01-24 | 48.51 | $193.49 | 54900 |
| 2024-01-23 | 51.42 | $196.28 | 85400 |
| 2024-01-22 | 51.86 | $196.69 | 86000 |
| 2024-01-19 | 50.24 | $195.03 | 67242 |
| 2024-01-18 | 49.63 | $194.40 | 92017 |
| 2024-01-17 | 48.87 | $193.60 | 80200 |
| 2024-01-16 | 52.01 | $196.98 | 226900 |
| 2024-01-12 | 55.51 | $200.48 | 96737 |
| 2024-01-11 | 54.59 | $199.37 | 100814 |
| 2024-01-10 | 53.78 | $198.38 | 88123 |
| 2024-01-09 | 51.80 | $195.98 | 78020 |
| 2024-01-08 | 55.66 | $200.07 | 80600 |
| 2024-01-05 | 54.63 | $198.76 | 63600 |
| 2024-01-04 | 54.81 | $198.96 | 104544 |
| 2024-01-03 | 56.54 | $200.86 | 139904 |
| 2024-01-02 | 68.59 | $212.03 | 77530 |
| 2023-12-29 | 70.37 | $213.42 | 119500 |
| 2023-12-28 | 80.61 | $220.61 | 73000 |
| 2023-12-27 | 80.19 | $219.51 | 239200 |
| 2023-12-26 | 79.39 | $217.42 | 107000 |
| 2023-12-22 | 78.21 | $214.48 | 62913 |
| 2023-12-21 | 77.55 | $212.91 | 80200 |
| 2023-12-20 | 77.37 | $212.47 | 214200 |
| 2023-12-19 | 81.10 | $215.12 | 191634 |
| 2023-12-18 | 78.26 | $207.55 | 102000 |
| 2023-12-15 | 77.79 | $206.44 | 355300 |
| 2023-12-14 | 76.66 | $203.79 | 153600 |
| 2023-12-13 | 73.83 | $197.90 | 92616 |
| 2023-12-12 | 70.21 | $191.66 | 44148 |
| 2023-12-11 | 69.76 | $190.96 | 95229 |
| 2023-12-08 | 74.21 | $193.91 | 65200 |
| 2023-12-07 | 73.61 | $192.80 | 120800 |
| 2023-12-06 | 71.53 | $189.14 | 71639 |
| 2023-12-05 | 70.84 | $187.98 | 83900 |
| 2023-12-04 | 69.82 | $186.30 | 79700 |
| 2023-12-01 | 68.43 | $184.04 | 81349 |
| 2023-11-30 | 64.83 | $178.79 | 62940 |
| 2023-11-29 | 63.54 | $177.08 | 78500 |
| 2023-11-28 | 62.48 | $175.69 | 67446 |
| 2023-11-27 | 62.88 | $176.01 | 59700 |
| 2023-11-24 | 63.41 | $176.45 | 23829 |
| 2023-11-22 | 62.07 | $174.50 | 361600 |
| 2023-11-21 | 60.70 | $172.55 | 46600 |
| 2023-11-20 | 66.06 | $177.16 | 37027 |
| 2023-11-17 | 64.85 | $175.26 | 58344 |
| 2023-11-16 | 63.03 | $172.52 | 58220 |
| 2023-11-15 | 66.85 | $175.71 | 109600 |
| 2023-11-14 | 66.69 | $175.45 | 78731 |
| 2023-11-13 | 59.91 | $165.63 | 57243 |
| 2023-11-10 | 58.62 | $164.05 | 73322 |
| 2023-11-09 | 54.36 | $159.22 | 42631 |
| 2023-11-08 | 59.85 | $163.75 | 85635 |
| 2023-11-07 | 59.72 | $163.60 | 121541 |
| 2023-11-06 | 59.71 | $163.58 | 128431 |
| 2023-11-03 | 57.89 | $161.33 | 379700 |
| 2023-11-02 | 38.95 | $145.04 | 80201 |
| 2023-11-01 | 35.02 | $142.73 | 51428 |
| 2023-10-31 | 35.96 | $143.72 | 71600 |
| 2023-10-30 | 33.86 | $142.49 | 49700 |
| 2023-10-27 | 27.81 | $139.19 | 103400 |
| 2023-10-26 | 28.26 | $139.80 | 42500 |
| 2023-10-25 | 28.31 | $139.87 | 44900 |
| 2023-10-24 | 30.25 | $142.52 | 45600 |
| 2023-10-23 | 32.47 | $145.30 | 94200 |
| 2023-10-20 | 30.43 | $144.13 | 89916 |
| 2023-10-19 | 32.00 | $146.14 | 116400 |
| 2023-10-18 | 31.48 | $145.83 | 96421 |
| 2023-10-17 | 32.89 | $147.66 | 89700 |
| 2023-10-16 | 29.89 | $145.82 | 112400 |
| 2023-10-13 | 28.34 | $144.88 | 56300 |
| 2023-10-12 | 31.25 | $149.04 | 65637 |
| 2023-10-11 | 34.29 | $152.81 | 66200 |
| 2023-10-10 | 34.94 | $153.57 | 86100 |
| 2023-10-09 | 36.76 | $155.66 | 134225 |
| 2023-10-06 | 37.36 | $156.34 | 81034 |
| 2023-10-05 | 36.49 | $155.74 | 48800 |
| 2023-10-04 | 37.51 | $156.97 | 56505 |
| 2023-10-03 | 36.92 | $156.54 | 45501 |
| 2023-10-02 | 37.73 | $157.58 | 79211 |
| 2023-09-29 | 39.66 | $160.00 | 90400 |
| 2023-09-28 | 41.93 | $162.71 | 68700 |
| 2023-09-27 | 37.63 | $159.28 | 40716 |
| 2023-09-26 | 36.07 | $158.09 | 64000 |
| 2023-09-25 | 39.80 | $162.78 | 71629 |
| 2023-09-22 | 37.05 | $160.69 | 53600 |
| 2023-09-21 | 34.32 | $158.69 | 59763 |
| 2023-09-20 | 37.72 | $163.07 | 97100 |
| 2023-09-19 | 39.81 | $165.51 | 67107 |
| 2023-09-18 | 42.59 | $168.54 | 106400 |
| 2023-09-15 | 43.21 | $169.20 | 236061 |
| 2023-09-14 | 42.97 | $169.00 | 153700 |
| 2023-09-13 | 39.55 | $166.19 | 71900 |
| 2023-09-12 | 41.73 | $168.77 | 63300 |
| 2023-09-11 | 39.76 | $167.16 | 44200 |
| 2023-09-08 | 39.25 | $166.74 | 27526 |
| 2023-09-07 | 41.18 | $169.19 | 64000 |
| 2023-09-06 | 42.69 | $171.04 | 49136 |
| 2023-09-05 | 42.77 | $171.14 | 97300 |
| 2023-09-01 | 50.35 | $179.57 | 51100 |
| 2023-08-31 | 48.19 | $177.48 | 105800 |
| 2023-08-30 | 44.92 | $174.49 | 74600 |
| 2023-08-29 | 39.02 | $169.65 | 61200 |
| 2023-08-28 | 35.26 | $166.89 | 112927 |
| 2023-08-25 | 31.72 | $164.45 | 38323 |
| 2023-08-24 | 32.58 | $165.69 | 74937 |
| 2023-08-23 | 28.70 | $163.07 | 121400 |
| 2023-08-22 | 29.63 | $164.58 | 28600 |
| 2023-08-21 | 30.37 | $165.77 | 40236 |
| 2023-08-18 | 30.46 | $165.92 | 45700 |
| 2023-08-17 | 30.62 | $166.19 | 46305 |
| 2023-08-16 | 32.51 | $169.39 | 135541 |
| 2023-08-15 | 31.54 | $168.62 | 74800 |
| 2023-08-14 | 32.25 | $169.87 | 191300 |
| 2023-08-11 | 32.07 | $169.71 | 94200 |
| 2023-08-10 | 34.71 | $174.39 | 205708 |
| 2023-08-09 | 34.70 | $174.38 | 84600 |
| 2023-08-08 | 37.99 | $179.81 | 70935 |
| 2023-08-07 | 37.59 | $179.43 | 72227 |
| 2023-08-04 | 39.31 | $182.19 | 54400 |
| 2023-08-03 | 42.09 | $186.39 | 85900 |
| 2023-08-02 | 44.41 | $189.66 | 166600 |
| 2023-08-01 | 58.64 | $204.79 | 147300 |
| 2023-07-31 | 54.61 | $200.38 | 77613 |
| 2023-07-28 | 52.61 | $198.36 | 85708 |
| 2023-07-27 | 51.69 | $197.45 | 57604 |
| 2023-07-26 | 51.10 | $196.85 | 79406 |
| 2023-07-25 | 50.06 | $195.77 | 124233 |
| 2023-07-24 | 47.33 | $193.01 | 48900 |
| 2023-07-21 | 50.04 | $195.89 | 64700 |
| 2023-07-20 | 51.37 | $197.26 | 103300 |
| 2023-07-19 | 47.37 | $193.14 | 213700 |
| 2023-07-18 | 52.17 | $197.99 | 68549 |
| 2023-07-17 | 52.17 | $197.99 | 51900 |
| 2023-07-14 | 51.18 | $196.91 | 62738 |
| 2023-07-13 | 52.22 | $198.00 | 83600 |
| 2023-07-12 | 52.35 | $198.14 | 111400 |
| 2023-07-11 | 52.05 | $197.77 | 62200 |
| 2023-07-10 | 55.21 | $201.32 | 71947 |
| 2023-07-07 | 50.63 | $195.62 | 135800 |
| 2023-07-06 | 47.28 | $191.88 | 71400 |
| 2023-07-05 | 49.87 | $194.89 | 78800 |
| 2023-07-03 | 52.54 | $197.83 | 68112 |
| 2023-06-30 | 50.01 | $194.90 | 112715 |
| 2023-06-29 | 49.21 | $194.00 | 90200 |
| 2023-06-28 | 45.59 | $190.02 | 76900 |
| 2023-06-27 | 45.01 | $189.40 | 65445 |
| 2023-06-26 | 44.87 | $189.24 | 88219 |
| 2023-06-23 | 43.49 | $187.67 | 370839 |
| 2023-06-22 | 43.70 | $187.99 | 68948 |
| 2023-06-21 | 46.57 | $192.25 | 91600 |
| 2023-06-20 | 43.69 | $188.76 | 59603 |
| 2023-06-16 | 46.00 | $192.18 | 182300 |
| 2023-06-15 | 47.74 | $194.67 | 262531 |
| 2023-06-14 | 44.90 | $191.10 | 109102 |
| 2023-06-13 | 50.26 | $198.47 | 70616 |
| 2023-06-12 | 51.99 | $200.63 | 80800 |
| 2023-06-09 | 52.06 | $200.71 | 102639 |
| 2023-06-08 | 55.90 | $205.48 | 138900 |
| 2023-06-07 | 54.71 | $203.69 | 155900 |
| 2023-06-06 | 55.05 | $204.12 | 108125 |
| 2023-06-05 | 51.40 | $198.64 | 60098 |
| 2023-06-02 | 53.95 | $202.00 | 179008 |
| 2023-06-01 | 47.49 | $193.24 | 52700 |
| 2023-05-31 | 44.60 | $189.81 | 76216 |
| 2023-05-30 | 47.15 | $193.36 | 77300 |
| 2023-05-26 | 48.61 | $195.32 | 43143 |
| 2023-05-25 | 47.37 | $193.75 | 45500 |
| 2023-05-24 | 50.46 | $197.95 | 68900 |
| 2023-05-23 | 51.71 | $199.58 | 94638 |
| 2023-05-22 | 57.41 | $206.49 | 52000 |
| 2023-05-19 | 59.72 | $209.04 | 50900 |
| 2023-05-18 | 59.16 | $208.13 | 44800 |
| 2023-05-17 | 56.29 | $203.58 | 57500 |
| 2023-05-16 | 54.48 | $200.87 | 82033 |
| 2023-05-15 | 55.11 | $201.65 | 122127 |
| 2023-05-12 | 55.24 | $201.82 | 58100 |
| 2023-05-11 | 57.72 | $205.06 | 114400 |
| 2023-05-10 | 60.31 | $208.32 | 78522 |
| 2023-05-09 | 60.88 | $209.04 | 120036 |
| 2023-05-08 | 63.76 | $212.63 | 140336 |
| 2023-05-05 | 61.86 | $208.64 | 298004 |
| 2023-05-04 | 46.05 | $185.16 | 79908 |
| 2023-05-03 | 47.90 | $187.46 | 95300 |
| 2023-05-02 | 43.73 | $182.99 | 75408 |
| 2023-05-01 | 45.81 | $185.66 | 78637 |
| 2023-04-28 | 46.57 | $186.63 | 103000 |
| 2023-04-27 | 44.13 | $183.95 | 105300 |
| 2023-04-26 | 41.55 | $181.24 | 89200 |
| 2023-04-25 | 45.58 | $186.71 | 87808 |
| 2023-04-24 | 47.65 | $189.30 | 97200 |
| 2023-04-21 | 46.69 | $188.22 | 81947 |
| 2023-04-20 | 45.58 | $186.96 | 131200 |
| 2023-04-19 | 54.69 | $197.60 | 71532 |
| 2023-04-18 | 52.71 | $195.25 | 70500 |
| 2023-04-17 | 53.38 | $195.96 | 47000 |
| 2023-04-14 | 54.76 | $197.44 | 63300 |
| 2023-04-13 | 55.27 | $198.00 | 63724 |
| 2023-04-12 | 54.17 | $196.48 | 55847 |
| 2023-04-11 | 55.32 | $197.83 | 43806 |
| 2023-04-10 | 54.10 | $196.06 | 69700 |
| 2023-04-06 | 51.32 | $192.17 | 51300 |
| 2023-04-05 | 51.14 | $191.92 | 82749 |
| 2023-04-04 | 48.88 | $188.78 | 67310 |
| 2023-04-03 | 52.07 | $193.15 | 139800 |
| 2023-03-31 | 55.87 | $197.95 | 126100 |
| 2023-03-30 | 52.73 | $193.35 | 89142 |
| 2023-03-29 | 52.46 | $192.96 | 88100 |
| 2023-03-28 | 51.17 | $191.09 | 119235 |
| 2023-03-27 | 49.30 | $188.39 | 77222 |
| 2023-03-24 | 46.89 | $185.04 | 66700 |
| 2023-03-23 | 46.02 | $183.85 | 103915 |
| 2023-03-22 | 45.47 | $183.07 | 98911 |
| 2023-03-21 | 47.63 | $186.71 | 56912 |
| 2023-03-20 | 45.70 | $183.84 | 94400 |
| 2023-03-17 | 39.55 | $175.52 | 233000 |
| 2023-03-16 | 44.54 | $184.19 | 67819 |
| 2023-03-15 | 41.46 | $180.38 | 100500 |
| 2023-03-14 | 46.31 | $187.93 | 68300 |
| 2023-03-13 | 41.65 | $182.51 | 84600 |
| 2023-03-10 | 44.03 | $186.06 | 89000 |
| 2023-03-09 | 49.11 | $192.84 | 85700 |
| 2023-03-08 | 50.80 | $194.90 | 50800 |
| 2023-03-07 | 48.35 | $191.91 | 66044 |
| 2023-03-06 | 51.34 | $195.58 | 79800 |
| 2023-03-03 | 55.00 | $199.75 | 59400 |
| 2023-03-02 | 53.82 | $198.17 | 48135 |
| 2023-03-01 | 54.00 | $198.39 | 75300 |
| 2023-02-28 | 52.11 | $195.78 | 49915 |
| 2023-02-27 | 51.59 | $195.06 | 75609 |
| 2023-02-24 | 52.21 | $195.88 | 95800 |
| 2023-02-23 | 50.95 | $194.02 | 89300 |
| 2023-02-22 | 51.49 | $194.80 | 83500 |
| 2023-02-21 | 51.17 | $194.29 | 98343 |
| 2023-02-17 | 57.81 | $203.59 | 66200 |
| 2023-02-16 | 58.84 | $204.90 | 61800 |
| 2023-02-15 | 60.57 | $207.13 | 66700 |
| 2023-02-14 | 59.87 | $205.73 | 52434 |
| 2023-02-13 | 58.83 | $203.65 | 67914 |
| 2023-02-10 | 56.59 | $199.30 | 57100 |
| 2023-02-09 | 55.34 | $196.93 | 82735 |
| 2023-02-08 | 54.32 | $195.00 | 105601 |
| 2023-02-07 | 64.15 | $208.62 | 80811 |
| 2023-02-06 | 63.23 | $206.63 | 81602 |
| 2023-02-03 | 65.94 | $209.98 | 90800 |
| 2023-02-02 | 70.78 | $215.58 | 132300 |
| 2023-02-01 | 65.42 | $203.13 | 102600 |
| 2023-01-31 | 62.11 | $196.87 | 91517 |
| 2023-01-30 | 57.60 | $189.55 | 106900 |
| 2023-01-27 | 57.36 | $189.19 | 71820 |
| 2023-01-26 | 55.93 | $187.00 | 77213 |
| 2023-01-25 | 55.68 | $186.61 | 82300 |
| 2023-01-24 | 58.61 | $190.21 | 46938 |
| 2023-01-23 | 57.42 | $188.20 | 85938 |
| 2023-01-20 | 58.31 | $189.33 | 101049 |
| 2023-01-19 | 58.40 | $189.44 | 126400 |
| 2023-01-18 | 56.24 | $185.47 | 95537 |
| 2023-01-17 | 58.29 | $188.31 | 104128 |
| 2023-01-13 | 62.31 | $193.58 | 93700 |
| 2023-01-12 | 60.67 | $190.23 | 88000 |
| 2023-01-11 | 56.75 | $182.85 | 84107 |
| 2023-01-10 | 53.83 | $177.94 | 128700 |
| 2023-01-09 | 51.31 | $173.97 | 88700 |
| 2023-01-06 | 51.82 | $174.72 | 85119 |
| 2023-01-05 | 46.68 | $167.03 | 105408 |
| 2023-01-04 | 48.01 | $169.14 | 138200 |
| 2023-01-03 | 44.07 | $163.66 | 111547 |
| 2022-12-30 | 46.03 | $166.90 | 53932 |
| 2022-12-29 | 46.46 | $167.61 | 99717 |
| 2022-12-28 | 41.86 | $161.29 | 66900 |
| 2022-12-27 | 44.77 | $166.33 | 65017 |
| 2022-12-23 | 44.02 | $165.31 | 65100 |
| 2022-12-22 | 43.08 | $164.00 | 80500 |
| 2022-12-21 | 46.81 | $170.53 | 73600 |
| 2022-12-20 | 43.40 | $165.74 | 77300 |
| 2022-12-19 | 42.28 | $164.22 | 116100 |
| 2022-12-16 | 43.03 | $165.64 | 346340 |
| 2022-12-15 | 45.42 | $170.05 | 99100 |
| 2022-12-14 | 48.29 | $175.01 | 97100 |
| 2022-12-13 | 50.03 | $177.88 | 111000 |
| 2022-12-12 | 49.82 | $177.53 | 64111 |
| 2022-12-09 | 48.81 | $175.80 | 55904 |
| 2022-12-08 | 51.61 | $180.72 | 60800 |
| 2022-12-07 | 51.38 | $180.30 | 60740 |
| 2022-12-06 | 51.74 | $180.96 | 84700 |
| 2022-12-05 | 53.26 | $183.78 | 88500 |
| 2022-12-02 | 58.85 | $193.42 | 68300 |
| 2022-12-01 | 57.98 | $191.41 | 77315 |
| 2022-11-30 | 61.29 | $196.79 | 90418 |
| 2022-11-29 | 58.12 | $189.29 | 69200 |
| 2022-11-28 | 56.88 | $186.51 | 78700 |
| 2022-11-25 | 60.49 | $192.39 | 28236 |
| 2022-11-23 | 60.33 | $192.00 | 62524 |
| 2022-11-22 | 61.01 | $193.15 | 71042 |
| 2022-11-21 | 58.27 | $186.14 | 77217 |
| 2022-11-18 | 59.56 | $188.41 | 63545 |
| 2022-11-17 | 61.36 | $191.58 | 64800 |
| 2022-11-16 | 60.95 | $190.41 | 55116 |
| 2022-11-15 | 60.57 | $189.32 | 119842 |
| 2022-11-14 | 66.80 | $200.47 | 83617 |
| 2022-11-11 | 68.47 | $203.26 | 73129 |
| 2022-11-10 | 65.74 | $193.91 | 85200 |
| 2022-11-09 | 59.94 | $177.46 | 78100 |
| 2022-11-08 | 64.08 | $184.07 | 89400 |
| 2022-11-07 | 62.47 | $179.76 | 181400 |
| 2022-11-04 | 55.84 | $164.53 | 61312 |
| 2022-11-03 | 50.50 | $154.74 | 52100 |
| 2022-11-02 | 50.40 | $154.57 | 75832 |
| 2022-11-01 | 53.43 | $159.65 | 85500 |
| 2022-10-31 | 55.29 | $162.64 | 87600 |
| 2022-10-28 | 57.73 | $166.45 | 82100 |
| 2022-10-27 | 52.70 | $156.77 | 63700 |
| 2022-10-26 | 51.80 | $155.16 | 69508 |
| 2022-10-25 | 51.15 | $153.99 | 54000 |
| 2022-10-24 | 45.81 | $144.92 | 39039 |
| 2022-10-21 | 46.09 | $145.44 | 70600 |
| 2022-10-20 | 40.83 | $137.33 | 85100 |
| 2022-10-19 | 42.78 | $141.32 | 90240 |
| 2022-10-18 | 46.42 | $148.23 | 95916 |
| 2022-10-17 | 43.63 | $144.00 | 71900 |
| 2022-10-14 | 36.28 | $134.14 | 65600 |
| 2022-10-13 | 38.58 | $138.89 | 65713 |
| 2022-10-12 | 34.62 | $134.12 | 43300 |
| 2022-10-11 | 35.69 | $136.46 | 84330 |
| 2022-10-10 | 36.37 | $137.95 | 73909 |
| 2022-10-07 | 36.62 | $138.50 | 69300 |
| 2022-10-06 | 40.11 | $145.98 | 62414 |
| 2022-10-05 | 43.59 | $152.55 | 63900 |
| 2022-10-04 | 44.65 | $154.46 | 67022 |
| 2022-10-03 | 43.66 | $153.01 | 104147 |
| 2022-09-30 | 37.28 | $144.38 | 85900 |
| 2022-09-29 | 40.28 | $150.35 | 85300 |
| 2022-09-28 | 42.13 | $153.78 | 62900 |
| 2022-09-27 | 37.69 | $148.17 | 48528 |
| 2022-09-26 | 38.00 | $148.80 | 67500 |
| 2022-09-23 | 37.42 | $148.06 | 65100 |
| 2022-09-22 | 39.78 | $153.03 | 78938 |
| 2022-09-21 | 42.60 | $158.52 | 65817 |
| 2022-09-20 | 40.81 | $156.05 | 51000 |
| 2022-09-19 | 42.46 | $159.29 | 77124 |
| 2022-09-16 | 41.11 | $157.36 | 104530 |
| 2022-09-15 | 45.58 | $165.86 | 59900 |
| 2022-09-14 | 49.18 | $171.88 | 50500 |
| 2022-09-13 | 50.77 | $174.40 | 44406 |
| 2022-09-12 | 57.06 | $183.41 | 47700 |
| 2022-09-09 | 55.11 | $180.08 | 49900 |
| 2022-09-08 | 51.47 | $174.30 | 42800 |
| 2022-09-07 | 50.50 | $172.83 | 53900 |
| 2022-09-06 | 46.46 | $166.97 | 59315 |
| 2022-09-02 | 47.39 | $168.45 | 50100 |
| 2022-09-01 | 49.16 | $171.26 | 50007 |
| 2022-08-31 | 51.14 | $174.32 | 58400 |
| 2022-08-30 | 52.23 | $175.99 | 58300 |
| 2022-08-29 | 54.92 | $180.02 | 77500 |
| 2022-08-26 | 56.22 | $181.94 | 60300 |
| 2022-08-25 | 61.48 | $189.19 | 44522 |
| 2022-08-24 | 60.46 | $187.08 | 82900 |
| 2022-08-23 | 58.57 | $183.26 | 105903 |
| 2022-08-22 | 58.15 | $182.43 | 94900 |
| 2022-08-19 | 63.35 | $189.62 | 87014 |
| 2022-08-18 | 68.73 | $196.25 | 67649 |
| 2022-08-17 | 69.18 | $196.79 | 80713 |
| 2022-08-16 | 70.70 | $198.63 | 86146 |
| 2022-08-15 | 70.09 | $196.85 | 97042 |
| 2022-08-12 | 69.04 | $193.74 | 67400 |
| 2022-08-11 | 66.93 | $187.82 | 112600 |
| 2022-08-10 | 70.91 | $192.95 | 168000 |
| 2022-08-09 | 69.24 | $188.03 | 122500 |
| 2022-08-08 | 68.69 | $186.44 | 140120 |
| 2022-08-05 | 69.08 | $186.96 | 189900 |
| 2022-08-04 | 52.71 | $153.03 | 65148 |
| 2022-08-03 | 54.30 | $155.01 | 62042 |
| 2022-08-02 | 57.02 | $158.30 | 52907 |
| 2022-08-01 | 58.65 | $160.22 | 73116 |
| 2022-07-29 | 60.35 | $162.21 | 67600 |
| 2022-07-28 | 57.54 | $157.43 | 47900 |
| 2022-07-27 | 56.07 | $155.04 | 62500 |
| 2022-07-26 | 51.44 | $148.15 | 50100 |
| 2022-07-25 | 53.16 | $150.38 | 48800 |
| 2022-07-22 | 50.21 | $146.22 | 57800 |
| 2022-07-21 | 51.99 | $148.60 | 56542 |
| 2022-07-20 | 50.54 | $146.52 | 67408 |
| 2022-07-19 | 47.81 | $142.75 | 78312 |
| 2022-07-18 | 41.69 | $135.19 | 50540 |
| 2022-07-15 | 42.25 | $136.09 | 91900 |
| 2022-07-14 | 39.74 | $133.16 | 69038 |
| 2022-07-13 | 41.32 | $135.87 | 56600 |
| 2022-07-12 | 42.29 | $137.52 | 54100 |
| 2022-07-11 | 43.55 | $139.66 | 49516 |
| 2022-07-08 | 44.29 | $140.93 | 60600 |
| 2022-07-07 | 47.68 | $146.50 | 50200 |
| 2022-07-06 | 42.48 | $139.58 | 66300 |
| 2022-07-05 | 44.17 | $142.38 | 108600 |
| 2022-07-01 | 49.55 | $150.44 | 70200 |
| 2022-06-30 | 48.88 | $149.52 | 74249 |
| 2022-06-29 | 47.73 | $147.93 | 63620 |
| 2022-06-28 | 47.83 | $148.09 | 68031 |
| 2022-06-27 | 49.94 | $151.39 | 51400 |
| 2022-06-24 | 50.71 | $152.60 | 209231 |
| 2022-06-23 | 47.43 | $147.50 | 96731 |
| 2022-06-22 | 42.57 | $140.66 | 65944 |
| 2022-06-21 | 37.56 | $134.43 | 76933 |
| 2022-06-17 | 37.65 | $134.61 | 111800 |
| 2022-06-16 | 38.44 | $136.22 | 95700 |
| 2022-06-15 | 41.45 | $142.15 | 101100 |
| 2022-06-14 | 39.38 | $139.43 | 113300 |
| 2022-06-13 | 42.29 | $144.99 | 84039 |
| 2022-06-10 | 44.15 | $148.33 | 64600 |
| 2022-06-09 | 47.29 | $153.65 | 75500 |
| 2022-06-08 | 48.94 | $156.29 | 57300 |
| 2022-06-07 | 51.01 | $159.54 | 117747 |
| 2022-06-06 | 52.05 | $161.15 | 136800 |
| 2022-06-03 | 51.79 | $160.70 | 86500 |
| 2022-06-02 | 55.62 | $166.70 | 99700 |
| 2022-06-01 | 51.03 | $158.70 | 87537 |
| 2022-05-31 | 49.61 | $156.40 | 106920 |
| 2022-05-27 | 48.81 | $155.10 | 47600 |
| 2022-05-26 | 45.26 | $149.50 | 57744 |
| 2022-05-25 | 41.47 | $143.98 | 55749 |
| 2022-05-24 | 41.13 | $143.50 | 127029 |
| 2022-05-23 | 37.44 | $138.34 | 111148 |
| 2022-05-20 | 37.81 | $139.19 | 111240 |
| 2022-05-19 | 36.98 | $137.99 | 81326 |
| 2022-05-18 | 36.18 | $136.81 | 102300 |
| 2022-05-17 | 41.12 | $148.55 | 71300 |
| 2022-05-16 | 36.64 | $142.15 | 81500 |
| 2022-05-13 | 38.89 | $147.28 | 83400 |
| 2022-05-12 | 38.72 | $147.04 | 167600 |
| 2022-05-11 | 35.30 | $142.16 | 84300 |
| 2022-05-10 | 37.10 | $146.63 | 115912 |
| 2022-05-09 | 40.74 | $154.84 | 112623 |
| 2022-05-06 | 45.84 | $164.65 | 88812 |
| 2022-05-05 | 43.92 | $161.83 | 110600 |
| 2022-05-04 | 48.23 | $169.31 | 53338 |
| 2022-05-03 | 48.88 | $170.39 | 90703 |
| 2022-05-02 | 46.44 | $166.58 | 95041 |
| 2022-04-29 | 43.85 | $162.71 | 106718 |
| 2022-04-28 | 44.33 | $163.62 | 100000 |
| 2022-04-27 | 37.22 | $153.70 | 63900 |
| 2022-04-26 | 34.29 | $150.05 | 78400 |
| 2022-04-25 | 38.69 | $159.42 | 90144 |
| 2022-04-22 | 36.23 | $156.45 | 77800 |
| 2022-04-21 | 39.49 | $162.86 | 78744 |
| 2022-04-20 | 42.96 | $168.93 | 63906 |
| 2022-04-19 | 40.19 | $165.56 | 63900 |
| 2022-04-18 | 36.02 | $160.82 | 58300 |
| 2022-04-14 | 35.28 | $160.00 | 56337 |
| 2022-04-13 | 36.55 | $162.59 | 73207 |
| 2022-04-12 | 35.34 | $161.17 | 61400 |
| 2022-04-11 | 35.92 | $162.43 | 93526 |
| 2022-04-08 | 36.76 | $164.29 | 68040 |
| 2022-04-07 | 40.14 | $171.31 | 65700 |
| 2022-04-06 | 41.04 | $173.07 | 64718 |
| 2022-04-05 | 43.40 | $177.58 | 64700 |
| 2022-04-04 | 45.78 | $181.86 | 58600 |
| 2022-04-01 | 44.39 | $179.81 | 78000 |
| 2022-03-31 | 39.36 | $172.81 | 99118 |
| 2022-03-30 | 41.73 | $177.43 | 93126 |
| 2022-03-29 | 50.22 | $191.10 | 76400 |
| 2022-03-28 | 46.89 | $186.66 | 47300 |
| 2022-03-25 | 47.64 | $187.77 | 38900 |
| 2022-03-24 | 47.59 | $187.70 | 55712 |
| 2022-03-23 | 44.48 | $183.43 | 49214 |
| 2022-03-22 | 45.31 | $184.82 | 38441 |
| 2022-03-21 | 46.31 | $186.50 | 51500 |
| 2022-03-18 | 46.15 | $186.27 | 109337 |
| 2022-03-17 | 42.43 | $180.82 | 40938 |
| 2022-03-16 | 40.62 | $178.29 | 65725 |
| 2022-03-15 | 36.51 | $172.80 | 56900 |
| 2022-03-14 | 35.58 | $171.59 | 56400 |
| 2022-03-11 | 33.81 | $169.27 | 41915 |
| 2022-03-10 | 36.11 | $174.93 | 42734 |
| 2022-03-09 | 38.96 | $181.33 | 47900 |
| 2022-03-08 | 32.78 | $173.49 | 76500 |
| 2022-03-07 | 32.60 | $173.27 | 74100 |
| 2022-03-04 | 34.52 | $178.03 | 53700 |
| 2022-03-03 | 34.57 | $178.14 | 51818 |
| 2022-03-02 | 36.69 | $183.32 | 79200 |
| 2022-03-01 | 29.94 | $174.77 | 97119 |
| 2022-02-28 | 34.35 | $185.61 | 87103 |
| 2022-02-25 | 36.15 | $189.45 | 78200 |
| 2022-02-24 | 38.27 | $193.74 | 92249 |
| 2022-02-23 | 39.46 | $196.07 | 52700 |
| 2022-02-22 | 41.59 | $200.09 | 58738 |
| 2022-02-18 | 45.73 | $207.19 | 69113 |
| 2022-02-17 | 47.29 | $209.67 | 52518 |
| 2022-02-16 | 48.05 | $210.88 | 57848 |
| 2022-02-15 | 46.54 | $208.64 | 33144 |
| 2022-02-14 | 41.87 | $202.14 | 71825 |
| 2022-02-11 | 37.17 | $196.27 | 48049 |
| 2022-02-10 | 38.59 | $199.08 | 73200 |
| 2022-02-09 | 43.51 | $207.84 | 47900 |
| 2022-02-08 | 40.14 | $203.77 | 63100 |
| 2022-02-07 | 35.04 | $198.13 | 39100 |
| 2022-02-04 | 34.06 | $197.09 | 37100 |
| 2022-02-03 | 36.71 | $202.30 | 30000 |
| 2022-02-02 | 39.76 | $207.72 | 46600 |
| 2022-02-01 | 39.85 | $207.88 | 77900 |
| 2022-01-31 | 40.58 | $209.17 | 71542 |
| 2022-01-28 | 35.66 | $203.48 | 115100 |
| 2022-01-27 | 30.71 | $198.31 | 56800 |
| 2022-01-26 | 33.35 | $203.90 | 45236 |
| 2022-01-25 | 34.74 | $206.65 | 49417 |
| 2022-01-24 | 36.34 | $209.70 | 85044 |
| 2022-01-21 | 31.98 | $205.23 | 68918 |
| 2022-01-20 | 33.80 | $208.92 | 45600 |
| 2022-01-19 | 36.97 | $214.80 | 46700 |
| 2022-01-18 | 37.45 | $215.63 | 66100 |
| 2022-01-14 | 37.67 | $216.03 | 79900 |
| 2022-01-13 | 40.49 | $221.02 | 60300 |
| 2022-01-12 | 38.38 | $218.62 | 57933 |
| 2022-01-11 | 39.47 | $220.59 | 74400 |
| 2022-01-10 | 40.25 | $222.00 | 67533 |
| 2022-01-07 | 43.50 | $227.63 | 62546 |
| 2022-01-06 | 45.67 | $231.12 | 61137 |
| 2022-01-05 | 47.89 | $234.52 | 61700 |
| 2022-01-04 | 53.38 | $242.12 | 33700 |
| 2022-01-03 | 51.73 | $239.73 | 62200 |
| 2021-12-31 | 44.75 | $230.78 | 31604 |
| 2021-12-30 | 44.44 | $230.42 | 44121 |
| 2021-12-29 | 44.29 | $230.23 | 51800 |
| 2021-12-28 | 47.04 | $234.42 | 30403 |
| 2021-12-27 | 46.26 | $233.39 | 38733 |
| 2021-12-23 | 46.02 | $233.06 | 47010 |
| 2021-12-22 | 41.57 | $227.19 | 67013 |
| 2021-12-21 | 38.62 | $223.58 | 65048 |
| 2021-12-20 | 35.78 | $220.26 | 70200 |
| 2021-12-17 | 37.99 | $224.66 | 347521 |
| 2021-12-16 | 39.78 | $228.03 | 92000 |
| 2021-12-15 | 44.75 | $236.40 | 95328 |
| 2021-12-14 | 42.11 | $233.19 | 68300 |
| 2021-12-13 | 44.54 | $237.05 | 56400 |
| 2021-12-10 | 45.61 | $238.70 | 39847 |
| 2021-12-09 | 45.17 | $238.12 | 34700 |
| 2021-12-08 | 47.63 | $242.04 | 31448 |
| 2021-12-07 | 44.50 | $237.78 | 44746 |
| 2021-12-06 | 42.15 | $234.72 | 61139 |
| 2021-12-03 | 37.38 | $228.94 | 37901 |
| 2021-12-02 | 39.82 | $233.47 | 38100 |
| 2021-12-01 | 36.07 | $229.19 | 82329 |
| 2021-11-30 | 34.86 | $227.85 | 113000 |
| 2021-11-29 | 36.54 | $231.28 | 80400 |
| 2021-11-26 | 39.71 | $237.26 | 37839 |
| 2021-11-24 | 43.67 | $243.85 | 35310 |
| 2021-11-23 | 46.10 | $247.50 | 88600 |
| 2021-11-22 | 47.14 | $249.03 | 36520 |
| 2021-11-19 | 46.12 | $247.68 | 42400 |
| 2021-11-18 | 49.11 | $252.16 | 67200 |
| 2021-11-17 | 51.57 | $255.63 | 115910 |
| 2021-11-16 | 61.28 | $267.19 | 59700 |
| 2021-11-15 | 66.62 | $272.37 | 48400 |
| 2021-11-12 | 65.54 | $270.40 | 33700 |
| 2021-11-11 | 65.82 | $270.67 | 73844 |
| 2021-11-10 | 68.69 | $273.47 | 47900 |
| 2021-11-09 | 67.63 | $271.26 | 39909 |
| 2021-11-08 | 67.77 | $271.40 | 41116 |
| 2021-11-05 | 67.36 | $270.49 | 70940 |
| 2021-11-04 | 62.20 | $260.27 | 44312 |
| 2021-11-03 | 62.88 | $261.00 | 40800 |
| 2021-11-02 | 60.26 | $256.32 | 35632 |
| 2021-11-01 | 58.50 | $253.37 | 39014 |
| 2021-10-29 | 53.52 | $245.84 | 32538 |
| 2021-10-28 | 54.63 | $247.18 | 40106 |
| 2021-10-27 | 48.55 | $239.12 | 38147 |
| 2021-10-26 | 54.85 | $246.39 | 61834 |
| 2021-10-25 | 51.77 | $242.63 | 52000 |
| 2021-10-22 | 43.52 | $234.14 | 23100 |
| 2021-10-21 | 45.95 | $236.90 | 40700 |
| 2021-10-20 | 45.38 | $236.36 | 33200 |
| 2021-10-19 | 43.83 | $234.86 | 20039 |
| 2021-10-18 | 45.49 | $236.89 | 34018 |
| 2021-10-15 | 44.24 | $235.63 | 36200 |
| 2021-10-14 | 44.54 | $236.02 | 46100 |
| 2021-10-13 | 40.37 | $231.78 | 43300 |
| 2021-10-12 | 41.41 | $233.28 | 30835 |
| 2021-10-11 | 39.65 | $231.50 | 26843 |
| 2021-10-08 | 40.45 | $232.73 | 57025 |
| 2021-10-07 | 41.80 | $234.81 | 50300 |
| 2021-10-06 | 40.32 | $233.19 | 61400 |
| 2021-10-05 | 47.84 | $243.72 | 38209 |
| 2021-10-04 | 47.82 | $243.70 | 56436 |
| 2021-10-01 | 47.07 | $242.81 | 64349 |
| 2021-09-30 | 42.57 | $237.72 | 49500 |
| 2021-09-29 | 44.63 | $240.64 | 34047 |
| 2021-09-28 | 45.88 | $242.35 | 35300 |
| 2021-09-27 | 50.22 | $247.96 | 48400 |
| 2021-09-24 | 44.63 | $241.67 | 45042 |
| 2021-09-23 | 46.52 | $244.06 | 39600 |
| 2021-09-22 | 39.46 | $237.12 | 35826 |
| 2021-09-21 | 36.45 | $234.50 | 30524 |
| 2021-09-20 | 36.34 | $234.40 | 53332 |
| 2021-09-17 | 40.05 | $239.81 | 210111 |
| 2021-09-16 | 48.06 | $249.09 | 27500 |
| 2021-09-15 | 50.25 | $251.22 | 37300 |
| 2021-09-14 | 49.38 | $250.37 | 38908 |
| 2021-09-13 | 55.09 | $255.65 | 35012 |
| 2021-09-10 | 59.97 | $259.55 | 56700 |
| 2021-09-09 | 61.06 | $260.38 | 55300 |
| 2021-09-08 | 61.07 | $260.39 | 41213 |
| 2021-09-07 | 61.36 | $260.63 | 46500 |
| 2021-09-03 | 63.23 | $262.19 | 50100 |
| 2021-09-02 | 62.76 | $261.51 | 33928 |
| 2021-09-01 | 61.57 | $259.78 | 35600 |
| 2021-08-31 | 61.13 | $259.12 | 44800 |
| 2021-08-30 | 60.43 | $258.07 | 55600 |
| 2021-08-27 | 58.07 | $254.60 | 74768 |
| 2021-08-26 | 51.74 | $246.56 | 31423 |
| 2021-08-25 | 51.64 | $246.44 | 34230 |
| 2021-08-24 | 50.62 | $245.23 | 34717 |
| 2021-08-23 | 50.23 | $244.75 | 36600 |
| 2021-08-20 | 45.36 | $239.10 | 38941 |
| 2021-08-19 | 44.23 | $237.87 | 22237 |
| 2021-08-18 | 46.46 | $240.88 | 50600 |
| 2021-08-17 | 50.92 | $246.38 | 20000 |
| 2021-08-16 | 53.29 | $249.07 | 26400 |
| 2021-08-13 | 57.16 | $253.17 | 30000 |
| 2021-08-12 | 57.72 | $253.75 | 45203 |
| 2021-08-11 | 58.25 | $254.31 | 62300 |
| 2021-08-10 | 62.99 | $259.18 | 65700 |
| 2021-08-09 | 61.18 | $256.25 | 49900 |
| 2021-08-06 | 62.62 | $257.70 | 43909 |
| 2021-08-05 | 58.75 | $251.60 | 35600 |
| 2021-08-04 | 54.54 | $245.86 | 62200 |
| 2021-08-03 | 67.69 | $257.37 | 96700 |
| 2021-08-02 | 62.75 | $250.71 | 77500 |
| 2021-07-30 | 64.19 | $251.74 | 74528 |
| 2021-07-29 | 64.09 | $251.60 | 55800 |
| 2021-07-28 | 58.07 | $244.49 | 51000 |
| 2021-07-27 | 54.52 | $241.00 | 38603 |
| 2021-07-26 | 52.51 | $239.16 | 45600 |
| 2021-07-23 | 53.29 | $239.80 | 36742 |
| 2021-07-22 | 46.91 | $234.35 | 29204 |
| 2021-07-21 | 45.94 | $233.60 | 48706 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.06
2026-07-17
Close Price
$150.61
Vol: 103600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-53.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.06 | $150.61 | 103600 |
| 2026-07-16 | -46.11 | $154.76 | 112432 |
| 2026-07-15 | -60.76 | $151.99 | 90000 |
| 2026-07-14 | -67.16 | $149.96 | 84700 |
| 2026-07-13 | -76.73 | $147.98 | 113900 |
| 2026-07-10 | -60.61 | $148.17 | 174746 |
| 2026-07-09 | -59.68 | $147.29 | 161549 |
| 2026-07-08 | -58.83 | $147.52 | 192400 |
| 2026-07-07 | -37.12 | $153.41 | 235538 |
| 2026-07-06 | -14.93 | $159.43 | 179400 |
| 2026-07-02 | -8.55 | $161.16 | 140000 |
| 2026-07-01 | -4.78 | $161.25 | 153028 |
| 2026-06-30 | -12.88 | $158.87 | 204700 |
| 2026-06-29 | -16.61 | $156.68 | 182800 |
| 2026-06-26 | -0.41 | $160.63 | 683900 |
| 2026-06-25 | -0.54 | $156.59 | 105700 |
| 2026-06-24 | -2.48 | $153.66 | 214148 |
| 2026-06-23 | -34.54 | $146.51 | 120800 |
| 2026-06-22 | -7.58 | $150.24 | 118437 |
| 2026-06-18 | -7.98 | $150.18 | 200800 |
| 2026-06-17 | -13.59 | $148.11 | 157602 |
| 2026-06-16 | -7.02 | $148.89 | 136959 |
| 2026-06-15 | -12.66 | $147.27 | 103300 |
| 2026-06-12 | -24.80 | $144.46 | 187800 |
| 2026-06-11 | -34.12 | $143.47 | 119200 |
| 2026-06-10 | -68.24 | $136.68 | 179700 |
| 2026-06-09 | -36.78 | $142.94 | 195400 |
| 2026-06-08 | -36.45 | $143.21 | 139700 |
| 2026-06-05 | -48.91 | $140.69 | 142115 |
| 2026-06-04 | -48.91 | $140.69 | 158320 |
| 2026-06-03 | -41.74 | $142.14 | 140200 |
| 2026-06-02 | -31.36 | $144.24 | 91900 |
| 2026-06-01 | -39.91 | $142.51 | 117800 |
| 2026-05-29 | -34.87 | $143.53 | 185600 |
| 2026-05-28 | -18.00 | $146.94 | 126700 |
| 2026-05-27 | -16.37 | $147.27 | 88300 |
| 2026-05-26 | -22.21 | $146.09 | 165300 |
| 2026-05-22 | -43.22 | $141.84 | 117900 |
| 2026-05-21 | -56.63 | $139.13 | 158306 |
| 2026-05-20 | -50.84 | $140.30 | 138500 |
| 2026-05-19 | -81.90 | $134.02 | 170100 |
| 2026-05-18 | -74.42 | $136.27 | 200100 |
| 2026-05-15 | -65.47 | $137.99 | 141800 |
| 2026-05-14 | -41.50 | $142.60 | 146820 |
| 2026-05-13 | -41.14 | $141.99 | 128259 |
| 2026-05-12 | -43.30 | $139.95 | 177700 |
| 2026-05-11 | -29.53 | $143.33 | 148321 |
| 2026-05-08 | -0.84 | $147.54 | 87600 |
| 2026-05-07 | -13.19 | $142.94 | 143200 |
| 2026-05-06 | -16.15 | $141.86 | 131644 |
| 2026-05-05 | -23.92 | $140.10 | 141600 |
| 2026-05-04 | -31.10 | $137.41 | 225900 |
| 2026-05-01 | -9.90 | $142.43 | 405506 |
| 2026-04-30 | -30.87 | $135.89 | 243931 |
| 2026-04-29 | -39.33 | $133.25 | 130600 |
| 2026-04-28 | -20.03 | $139.27 | 120000 |
| 2026-04-27 | -15.80 | $140.59 | 126107 |
| 2026-04-24 | -15.00 | $140.84 | 168500 |
| 2026-04-23 | -22.85 | $138.39 | 138003 |
| 2026-04-22 | -26.31 | $137.31 | 213025 |
| 2026-04-21 | -5.21 | $142.51 | 151200 |
| 2026-04-20 | -2.68 | $141.57 | 250600 |
| 2026-04-17 | -8.33 | $139.81 | 203424 |
| 2026-04-16 | -10.38 | $130.75 | 228100 |
| 2026-04-15 | -7.56 | $129.90 | 133242 |
| 2026-04-14 | -16.90 | $128.11 | 157200 |
| 2026-04-13 | -20.45 | $127.43 | 254700 |
| 2026-04-10 | -22.17 | $127.10 | 150640 |
| 2026-04-09 | -3.24 | $130.38 | 110427 |
| 2026-04-08 | -16.90 | $128.65 | 183403 |
| 2026-04-07 | -55.28 | $122.30 | 159900 |
| 2026-04-06 | -63.54 | $120.43 | 228124 |
| 2026-04-02 | -62.93 | $120.57 | 227313 |
| 2026-04-01 | -62.85 | $123.99 | 199800 |
| 2026-03-31 | -62.10 | $124.23 | 172300 |
| 2026-03-30 | -61.31 | $124.48 | 142049 |
| 2026-03-27 | -64.92 | $124.76 | 118634 |
| 2026-03-26 | -61.88 | $126.10 | 168600 |
| 2026-03-25 | -65.17 | $126.28 | 129401 |
| 2026-03-24 | -81.29 | $121.41 | 170400 |
| 2026-03-23 | -90.58 | $118.23 | 186837 |
| 2026-03-20 | -96.01 | $114.74 | 338932 |
| 2026-03-19 | -92.70 | $121.07 | 202700 |
| 2026-03-18 | -93.65 | $120.50 | 185336 |
| 2026-03-17 | -94.01 | $120.68 | 192020 |
| 2026-03-16 | -99.80 | $116.98 | 184925 |
| 2026-03-13 | -99.25 | $118.45 | 220348 |
| 2026-03-12 | -99.11 | $120.92 | 247019 |
| 2026-03-11 | -95.21 | $127.20 | 159900 |
| 2026-03-10 | -90.65 | $129.87 | 152508 |
| 2026-03-09 | -91.20 | $129.55 | 185727 |
| 2026-03-06 | -98.78 | $129.55 | 148300 |
| 2026-03-05 | -99.29 | $135.29 | 202421 |
| 2026-03-04 | -93.46 | $141.41 | 102045 |
| 2026-03-03 | -92.59 | $141.80 | 159528 |
| 2026-03-02 | -93.87 | $145.77 | 194300 |
| 2026-02-27 | -91.69 | $147.03 | 240800 |
| 2026-02-26 | -88.89 | $148.13 | 277508 |
| 2026-02-25 | -92.11 | $149.76 | 241621 |
| 2026-02-24 | -72.63 | $158.31 | 384400 |
| 2026-02-23 | -38.34 | $169.97 | 217300 |
| 2026-02-20 | -25.20 | $174.44 | 83300 |
| 2026-02-19 | -26.64 | $173.95 | 112428 |
| 2026-02-18 | -25.17 | $174.45 | 126900 |
| 2026-02-17 | -5.99 | $180.57 | 183315 |
| 2026-02-13 | -9.65 | $179.34 | 177502 |
| 2026-02-12 | -14.95 | $177.56 | 170842 |
| 2026-02-11 | -5.33 | $177.77 | 131935 |
| 2026-02-10 | -3.84 | $176.06 | 172100 |
| 2026-02-09 | -15.65 | $170.97 | 122105 |
| 2026-02-06 | -18.46 | $170.07 | 212700 |
| 2026-02-05 | -14.47 | $169.94 | 154610 |
| 2026-02-04 | -12.47 | $170.50 | 309900 |
| 2026-02-03 | -1.59 | $162.47 | 152847 |
| 2026-02-02 | -20.34 | $157.21 | 162100 |
| 2026-01-30 | -33.67 | $153.74 | 140900 |
| 2026-01-29 | -27.99 | $154.89 | 83628 |
| 2026-01-28 | -42.08 | $151.26 | 75905 |
| 2026-01-27 | -45.96 | $150.26 | 100600 |
| 2026-01-26 | -26.51 | $155.27 | 118134 |
| 2026-01-23 | -24.53 | $155.78 | 84529 |
| 2026-01-22 | -6.60 | $160.40 | 67500 |
| 2026-01-21 | -11.30 | $159.19 | 114200 |
| 2026-01-20 | -46.08 | $150.23 | 120309 |
| 2026-01-16 | -15.99 | $157.98 | 126451 |
| 2026-01-15 | -5.05 | $160.80 | 110913 |
| 2026-01-14 | -1.41 | $158.00 | 113800 |
| 2026-01-13 | -2.65 | $153.61 | 140700 |
| 2026-01-12 | -9.48 | $151.71 | 93600 |
| 2026-01-09 | -8.15 | $151.10 | 126425 |
| 2026-01-08 | -0.31 | $149.15 | 78402 |
| 2026-01-07 | -19.03 | $144.20 | 90500 |
| 2026-01-06 | -7.60 | $145.90 | 154717 |
| 2026-01-05 | -35.51 | $141.75 | 145943 |
| 2026-01-02 | -54.27 | $138.96 | 112700 |
| 2025-12-31 | -65.37 | $137.31 | 101300 |
| 2025-12-30 | -54.14 | $138.98 | 143211 |
| 2025-12-29 | -24.08 | $143.45 | 119000 |
| 2025-12-26 | -16.68 | $144.55 | 71645 |
| 2025-12-24 | -27.57 | $142.93 | 109538 |
| 2025-12-23 | -22.93 | $143.62 | 176610 |
| 2025-12-22 | -20.32 | $143.64 | 145000 |
| 2025-12-19 | -6.10 | $144.90 | 317700 |
| 2025-12-18 | -10.50 | $143.87 | 189500 |
| 2025-12-17 | -22.02 | $139.84 | 195213 |
| 2025-12-16 | -34.26 | $137.41 | 104503 |
| 2025-12-15 | -26.45 | $138.96 | 95906 |
| 2025-12-12 | -26.30 | $138.99 | 138100 |
| 2025-12-11 | -9.92 | $142.24 | 132612 |
| 2025-12-10 | -20.00 | $140.24 | 167000 |
| 2025-12-09 | -53.50 | $133.59 | 81739 |
| 2025-12-08 | -59.24 | $132.45 | 95100 |
| 2025-12-05 | -48.21 | $134.64 | 117618 |
| 2025-12-04 | -43.53 | $135.57 | 83221 |
| 2025-12-03 | -41.46 | $135.98 | 117726 |
| 2025-12-02 | -47.10 | $134.86 | 112803 |
| 2025-12-01 | -41.36 | $136.00 | 75700 |
| 2025-11-28 | -32.04 | $137.85 | 50500 |
| 2025-11-26 | -28.01 | $138.65 | 193832 |
| 2025-11-25 | -24.84 | $139.28 | 113025 |
| 2025-11-24 | -38.79 | $136.15 | 175100 |
| 2025-11-21 | -55.35 | $132.96 | 177024 |
| 2025-11-20 | -98.49 | $124.65 | 115925 |
| 2025-11-19 | -87.17 | $127.65 | 156900 |
| 2025-11-18 | -93.18 | $126.55 | 130100 |
| 2025-11-17 | -80.90 | $128.80 | 115342 |
| 2025-11-14 | -57.37 | $133.11 | 123900 |
| 2025-11-13 | -44.87 | $135.40 | 112215 |
| 2025-11-12 | -34.33 | $137.33 | 193420 |
| 2025-11-11 | -3.34 | $142.65 | 141400 |
| 2025-11-10 | -18.38 | $139.95 | 160200 |
| 2025-11-07 | -29.97 | $137.87 | 154900 |
| 2025-11-06 | -62.57 | $131.95 | 140300 |
| 2025-11-05 | -47.45 | $134.68 | 151100 |
| 2025-11-04 | -73.15 | $130.04 | 160800 |
| 2025-11-03 | -56.20 | $133.10 | 205648 |
| 2025-10-31 | -24.14 | $138.89 | 251500 |
| 2025-10-30 | -95.09 | $125.74 | 200000 |
| 2025-10-29 | -52.90 | $130.47 | 136100 |
| 2025-10-28 | -31.67 | $132.85 | 108610 |
| 2025-10-27 | -28.99 | $133.15 | 94141 |
| 2025-10-24 | -23.73 | $133.74 | 98900 |
| 2025-10-23 | -15.70 | $134.64 | 128000 |
| 2025-10-22 | -28.64 | $133.19 | 73900 |
| 2025-10-21 | -26.67 | $133.41 | 67800 |
| 2025-10-20 | -53.16 | $132.22 | 60647 |
| 2025-10-17 | -64.49 | $130.52 | 85600 |
| 2025-10-16 | -67.60 | $130.98 | 81843 |
| 2025-10-15 | -62.02 | $132.47 | 104542 |
| 2025-10-14 | -67.81 | $131.36 | 72611 |
| 2025-10-13 | -77.46 | $129.51 | 67900 |
| 2025-10-10 | -97.50 | $125.67 | 93504 |
| 2025-10-09 | -88.38 | $128.09 | 69100 |
| 2025-10-08 | -77.34 | $131.94 | 91321 |
| 2025-10-07 | -98.44 | $128.55 | 123528 |
| 2025-10-06 | -80.08 | $132.06 | 106542 |
| 2025-10-03 | -67.67 | $134.04 | 113000 |
| 2025-10-02 | -78.49 | $132.59 | 129800 |
| 2025-10-01 | -79.87 | $132.36 | 96809 |
| 2025-09-30 | -83.52 | $131.75 | 101703 |
| 2025-09-29 | -83.46 | $131.76 | 78231 |
| 2025-09-26 | -75.67 | $133.28 | 123600 |
| 2025-09-25 | -99.03 | $129.25 | 96400 |
| 2025-09-24 | -93.60 | $133.13 | 75340 |
| 2025-09-23 | -81.01 | $135.36 | 95108 |
| 2025-09-22 | -64.07 | $138.17 | 67100 |
| 2025-09-19 | -59.98 | $138.85 | 183039 |
| 2025-09-18 | -34.66 | $143.05 | 90305 |
| 2025-09-17 | -53.47 | $139.93 | 141700 |
| 2025-09-16 | -51.72 | $140.22 | 113249 |
| 2025-09-15 | -52.80 | $140.04 | 90430 |
| 2025-09-12 | -43.58 | $141.57 | 93300 |
| 2025-09-11 | -39.90 | $142.18 | 152803 |
| 2025-09-10 | -57.93 | $139.19 | 139010 |
| 2025-09-09 | -37.46 | $140.57 | 122600 |
| 2025-09-08 | -21.29 | $143.90 | 138925 |
| 2025-09-05 | -18.14 | $144.44 | 147100 |
| 2025-09-04 | -31.79 | $141.13 | 141100 |
| 2025-09-03 | -55.85 | $134.67 | 249000 |
| 2025-09-02 | -28.93 | $141.17 | 138418 |
| 2025-08-29 | -11.94 | $145.07 | 219600 |
| 2025-08-28 | -9.20 | $145.36 | 92000 |
| 2025-08-27 | -10.73 | $144.79 | 128900 |
| 2025-08-26 | -13.08 | $143.91 | 252934 |
| 2025-08-25 | -3.10 | $144.83 | 127715 |
| 2025-08-22 | -3.42 | $144.72 | 189600 |
| 2025-08-21 | -6.01 | $136.91 | 54500 |
| 2025-08-20 | -5.75 | $136.98 | 81614 |
| 2025-08-19 | -2.77 | $137.79 | 68200 |
| 2025-08-18 | -6.71 | $136.72 | 53104 |
| 2025-08-15 | -11.58 | $135.40 | 82800 |
| 2025-08-14 | -8.59 | $136.21 | 132523 |
| 2025-08-13 | -1.40 | $138.16 | 126813 |
| 2025-08-12 | -2.80 | $132.24 | 182438 |
| 2025-08-11 | -13.52 | $127.03 | 192103 |
| 2025-08-08 | -16.96 | $126.84 | 147700 |
| 2025-08-07 | -20.99 | $126.33 | 191635 |
| 2025-08-06 | -36.18 | $124.70 | 240047 |
| 2025-08-05 | -29.94 | $126.00 | 202908 |
| 2025-08-04 | -47.57 | $122.33 | 197625 |
| 2025-08-01 | -68.81 | $117.91 | 376900 |
| 2025-07-31 | -91.24 | $114.42 | 176035 |
| 2025-07-30 | -95.79 | $114.71 | 188238 |
| 2025-07-29 | -66.50 | $118.57 | 190000 |
| 2025-07-28 | -62.61 | $119.37 | 115519 |
| 2025-07-25 | -49.32 | $122.10 | 98400 |
| 2025-07-24 | -54.24 | $121.09 | 109400 |
| 2025-07-23 | -32.52 | $125.55 | 96202 |
| 2025-07-22 | -50.97 | $121.76 | 140904 |
| 2025-07-21 | -69.78 | $117.64 | 84641 |
| 2025-07-18 | -62.84 | $119.09 | 148800 |
| 2025-07-17 | -50.22 | $121.73 | 201903 |
| 2025-07-16 | -71.35 | $117.31 | 316800 |
| 2025-07-15 | -61.36 | $119.40 | 319100 |
| 2025-07-14 | -28.02 | $126.37 | 280500 |
| 2025-07-11 | -10.47 | $130.04 | 173600 |
| 2025-07-10 | -5.98 | $130.98 | 189100 |
| 2025-07-09 | -6.26 | $128.23 | 178900 |
| 2025-07-08 | -18.24 | $126.07 | 251400 |
| 2025-07-07 | -10.63 | $123.21 | 265400 |
| 2025-07-03 | -3.60 | $124.26 | 101244 |
| 2025-07-02 | -3.94 | $123.31 | 438900 |
| 2025-07-01 | -25.21 | $118.99 | 235200 |
| 2025-06-30 | -58.43 | $111.94 | 136300 |
| 2025-06-27 | -42.88 | $115.15 | 548319 |
| 2025-06-26 | -39.29 | $115.89 | 144723 |
| 2025-06-25 | -47.04 | $114.29 | 131702 |
| 2025-06-24 | -39.49 | $115.85 | 159000 |
| 2025-06-23 | -46.12 | $114.48 | 114900 |
| 2025-06-20 | -56.10 | $112.42 | 200927 |
| 2025-06-18 | -49.03 | $113.88 | 167800 |
| 2025-06-17 | -49.66 | $113.75 | 136142 |
| 2025-06-16 | -37.35 | $116.29 | 166302 |
| 2025-06-13 | -43.85 | $114.95 | 151600 |
| 2025-06-12 | -22.19 | $119.42 | 175601 |
| 2025-06-11 | -18.94 | $120.09 | 236447 |
| 2025-06-10 | -17.54 | $120.38 | 244139 |
| 2025-06-09 | -8.29 | $120.18 | 300800 |
| 2025-06-06 | -26.83 | $109.65 | 128100 |
| 2025-06-05 | -44.94 | $106.92 | 94730 |
| 2025-06-04 | -34.78 | $107.73 | 102317 |
| 2025-06-03 | -34.02 | $107.83 | 185700 |
| 2025-06-02 | -62.47 | $104.10 | 166642 |
| 2025-05-30 | -29.37 | $108.44 | 172900 |
| 2025-05-29 | -23.26 | $109.24 | 155600 |
| 2025-05-28 | -20.21 | $109.64 | 228529 |
| 2025-05-27 | -1.02 | $111.78 | 205139 |
| 2025-05-23 | -42.66 | $106.48 | 227500 |
| 2025-05-22 | -41.56 | $106.62 | 232000 |
| 2025-05-21 | -61.04 | $104.14 | 204826 |
| 2025-05-20 | -36.53 | $107.26 | 187300 |
| 2025-05-19 | -47.60 | $105.85 | 102900 |
| 2025-05-16 | -37.00 | $106.86 | 111500 |
| 2025-05-15 | -41.61 | $106.23 | 102200 |
| 2025-05-14 | -32.53 | $107.47 | 127115 |
| 2025-05-13 | -16.56 | $109.65 | 113800 |
| 2025-05-12 | -16.85 | $109.61 | 139700 |
| 2025-05-09 | -53.27 | $103.40 | 102000 |
| 2025-05-08 | -46.21 | $104.51 | 128110 |
| 2025-05-07 | -76.66 | $99.90 | 125401 |
| 2025-05-06 | -76.97 | $99.65 | 112137 |
| 2025-05-05 | -75.62 | $99.87 | 147900 |
| 2025-05-02 | -53.51 | $103.46 | 206648 |
| 2025-05-01 | -58.14 | $106.01 | 154800 |
| 2025-04-30 | -64.92 | $105.94 | 112803 |
| 2025-04-29 | -64.94 | $105.98 | 174614 |
| 2025-04-28 | -68.15 | $105.16 | 111700 |
| 2025-04-25 | -73.65 | $105.08 | 138048 |
| 2025-04-24 | -73.15 | $105.65 | 153502 |
| 2025-04-23 | -80.60 | $103.14 | 214900 |
| 2025-04-22 | -79.42 | $103.65 | 178000 |
| 2025-04-21 | -87.45 | $100.63 | 123200 |
| 2025-04-17 | -84.87 | $101.60 | 130600 |
| 2025-04-16 | -86.71 | $100.91 | 138620 |
| 2025-04-15 | -81.65 | $102.81 | 144600 |
| 2025-04-14 | -78.09 | $104.15 | 246027 |
| 2025-04-11 | -73.49 | $105.88 | 233624 |
| 2025-04-10 | -78.60 | $103.96 | 241011 |
| 2025-04-09 | -59.29 | $111.22 | 354200 |
| 2025-04-08 | -96.46 | $97.26 | 267500 |
| 2025-04-07 | -92.11 | $101.90 | 317000 |
| 2025-04-04 | -95.69 | $105.90 | 333727 |
| 2025-04-03 | -99.19 | $111.82 | 211200 |
| 2025-04-02 | -79.13 | $124.36 | 129700 |
| 2025-04-01 | -86.11 | $123.67 | 151204 |
| 2025-03-31 | -92.24 | $123.61 | 183422 |
| 2025-03-28 | -91.90 | $125.50 | 100200 |
| 2025-03-27 | -74.79 | $129.79 | 132603 |
| 2025-03-26 | -62.22 | $131.93 | 140011 |
| 2025-03-25 | -64.74 | $131.97 | 187200 |
| 2025-03-24 | -74.73 | $131.21 | 158812 |
| 2025-03-21 | -83.27 | $129.28 | 298900 |
| 2025-03-20 | -83.77 | $129.42 | 113720 |
| 2025-03-19 | -80.81 | $130.08 | 157400 |
| 2025-03-18 | -82.83 | $129.63 | 187431 |
| 2025-03-17 | -96.10 | $126.67 | 288200 |
| 2025-03-14 | -97.76 | $128.47 | 161342 |
| 2025-03-13 | -88.25 | $130.38 | 115100 |
| 2025-03-12 | -98.35 | $130.23 | 138822 |
| 2025-03-11 | -87.19 | $133.13 | 142100 |
| 2025-03-10 | -70.88 | $135.93 | 159114 |
| 2025-03-07 | -53.52 | $138.91 | 92000 |
| 2025-03-06 | -45.84 | $140.23 | 98200 |
| 2025-03-05 | -62.67 | $137.34 | 414449 |
| 2025-03-04 | -87.25 | $133.12 | 119501 |
| 2025-03-03 | -92.42 | $133.46 | 175100 |
| 2025-02-28 | -57.32 | $139.02 | 147600 |
| 2025-02-27 | -57.32 | $139.02 | 99341 |
| 2025-02-26 | -63.26 | $138.08 | 140300 |
| 2025-02-25 | -23.30 | $144.41 | 233828 |
| 2025-02-24 | -43.47 | $140.74 | 138913 |
| 2025-02-21 | -37.20 | $141.68 | 153800 |
| 2025-02-20 | -4.16 | $145.39 | 169700 |
| 2025-02-19 | -12.64 | $143.18 | 122700 |
| 2025-02-18 | -11.28 | $143.35 | 148400 |
| 2025-02-14 | -38.48 | $139.95 | 128631 |
| 2025-02-13 | -27.88 | $140.96 | 95947 |
| 2025-02-12 | -48.20 | $138.19 | 114500 |
| 2025-02-11 | -36.59 | $139.03 | 81800 |
| 2025-02-10 | -34.69 | $137.94 | 154009 |
| 2025-02-07 | -45.37 | $135.64 | 105148 |
| 2025-02-06 | -30.70 | $138.59 | 149212 |
| 2025-02-05 | -39.40 | $136.84 | 108100 |
| 2025-02-04 | -33.63 | $138.00 | 114339 |
| 2025-02-03 | -50.10 | $134.69 | 188700 |
| 2025-01-31 | -17.81 | $141.18 | 133700 |
| 2025-01-30 | -19.15 | $140.91 | 77600 |
| 2025-01-29 | -21.89 | $140.36 | 86600 |
| 2025-01-28 | -13.68 | $142.01 | 125129 |
| 2025-01-27 | -3.13 | $144.13 | 184127 |
| 2025-01-24 | -24.71 | $138.37 | 141300 |
| 2025-01-23 | -14.66 | $140.20 | 185200 |
| 2025-01-22 | -28.89 | $137.61 | 145500 |
| 2025-01-21 | -40.04 | $138.90 | 188928 |
| 2025-01-17 | -55.07 | $136.37 | 275126 |
| 2025-01-16 | -69.81 | $132.89 | 111000 |
| 2025-01-15 | -70.97 | $133.31 | 172300 |
| 2025-01-14 | -74.83 | $132.16 | 151400 |
| 2025-01-13 | -85.68 | $129.11 | 161500 |
| 2025-01-10 | -98.64 | $125.10 | 324610 |
| 2025-01-08 | -89.79 | $131.25 | 361105 |
| 2025-01-07 | -95.33 | $132.89 | 136443 |
| 2025-01-06 | -91.21 | $136.77 | 98332 |
| 2025-01-03 | -91.80 | $136.61 | 85000 |
| 2025-01-02 | -97.85 | $136.00 | 137919 |
| 2024-12-31 | -84.63 | $140.76 | 152300 |
| 2024-12-30 | -87.33 | $140.10 | 160000 |
| 2024-12-27 | -86.39 | $140.33 | 257300 |
| 2024-12-26 | -85.70 | $140.50 | 99100 |
| 2024-12-24 | -84.41 | $140.89 | 72139 |
| 2024-12-23 | -98.37 | $137.52 | 156000 |
| 2024-12-20 | -96.93 | $138.61 | 511100 |
| 2024-12-19 | -99.79 | $141.06 | 193536 |
| 2024-12-18 | -98.53 | $144.13 | 185800 |
| 2024-12-17 | -98.91 | $148.04 | 112802 |
| 2024-12-16 | -93.20 | $151.07 | 161107 |
| 2024-12-13 | -85.10 | $152.73 | 160600 |
| 2024-12-12 | -99.66 | $152.51 | 82700 |
| 2024-12-11 | -99.17 | $153.54 | 91848 |
| 2024-12-10 | -94.59 | $154.55 | 81700 |
| 2024-12-09 | -87.44 | $156.19 | 118626 |
| 2024-12-06 | -84.19 | $156.92 | 92925 |
| 2024-12-05 | -96.59 | $154.30 | 90819 |
| 2024-12-04 | -89.85 | $157.70 | 149100 |
| 2024-12-03 | -94.02 | $156.62 | 90236 |
| 2024-12-02 | -80.66 | $160.08 | 99600 |
| 2024-11-29 | -84.83 | $157.70 | 75900 |
| 2024-11-27 | -84.95 | $155.86 | 163400 |
| 2024-11-26 | -78.38 | $157.80 | 153500 |
| 2024-11-25 | -62.14 | $162.54 | 216025 |
| 2024-11-22 | -53.41 | $165.13 | 102013 |
| 2024-11-21 | -48.95 | $166.45 | 54535 |
| 2024-11-20 | -54.08 | $164.93 | 50600 |
| 2024-11-19 | -59.20 | $163.41 | 67922 |
| 2024-11-18 | -46.63 | $167.14 | 46765 |
| 2024-11-15 | -44.71 | $167.71 | 77500 |
| 2024-11-14 | -41.77 | $168.58 | 185200 |
| 2024-11-13 | -31.49 | $171.63 | 81800 |
| 2024-11-12 | -32.91 | $171.21 | 96300 |
| 2024-11-11 | -26.43 | $173.13 | 75600 |
| 2024-11-08 | -37.15 | $169.95 | 134306 |
| 2024-11-07 | -37.32 | $169.90 | 138639 |
| 2024-11-06 | -2.06 | $180.36 | 213600 |
| 2024-11-05 | -37.96 | $160.69 | 103200 |
| 2024-11-04 | -40.87 | $160.25 | 142137 |
| 2024-11-01 | -35.32 | $161.09 | 203243 |
| 2024-10-31 | -98.21 | $151.58 | 101402 |
| 2024-10-30 | -78.24 | $154.60 | 114400 |
| 2024-10-29 | -95.50 | $151.99 | 102500 |
| 2024-10-28 | -93.82 | $154.50 | 76733 |
| 2024-10-25 | -98.58 | $153.87 | 61300 |
| 2024-10-24 | -94.13 | $154.99 | 78117 |
| 2024-10-23 | -97.40 | $155.00 | 74309 |
| 2024-10-22 | -92.40 | $157.39 | 106823 |
| 2024-10-21 | -98.75 | $158.75 | 112836 |
| 2024-10-18 | -75.30 | $162.23 | 63702 |
| 2024-10-17 | -56.56 | $164.90 | 108600 |
| 2024-10-16 | -51.74 | $165.63 | 68600 |
| 2024-10-15 | -75.75 | $162.53 | 78900 |
| 2024-10-14 | -79.43 | $161.95 | 47900 |
| 2024-10-11 | -81.65 | $161.60 | 67600 |
| 2024-10-10 | -91.62 | $160.03 | 135019 |
| 2024-10-09 | -83.94 | $161.24 | 63830 |
| 2024-10-08 | -87.23 | $159.50 | 110900 |
| 2024-10-07 | -78.83 | $160.94 | 116400 |
| 2024-10-04 | -55.34 | $164.97 | 110112 |
| 2024-10-03 | -81.98 | $160.40 | 76900 |
| 2024-10-02 | -63.32 | $163.60 | 55000 |
| 2024-10-01 | -65.01 | $163.31 | 156700 |
| 2024-09-30 | -34.81 | $168.49 | 86623 |
| 2024-09-27 | -17.14 | $171.52 | 178447 |
| 2024-09-26 | -32.42 | $168.90 | 97600 |
| 2024-09-25 | -48.22 | $166.19 | 94243 |
| 2024-09-24 | -51.90 | $165.56 | 190243 |
| 2024-09-23 | -57.61 | $164.58 | 106839 |
| 2024-09-20 | -51.14 | $165.69 | 266040 |
| 2024-09-19 | -12.07 | $172.39 | 88500 |
| 2024-09-18 | -31.20 | $169.11 | 146143 |
| 2024-09-17 | -13.66 | $169.26 | 121600 |
| 2024-09-16 | -40.10 | $165.60 | 107300 |
| 2024-09-13 | -46.68 | $164.69 | 53942 |
| 2024-09-12 | -72.62 | $161.10 | 76602 |
| 2024-09-11 | -78.76 | $160.25 | 106600 |
| 2024-09-10 | -77.04 | $160.18 | 76647 |
| 2024-09-09 | -80.15 | $159.28 | 143508 |
| 2024-09-06 | -68.53 | $161.00 | 109345 |
| 2024-09-05 | -39.30 | $165.33 | 85040 |
| 2024-09-04 | -34.71 | $166.01 | 66811 |
| 2024-09-03 | -41.80 | $164.96 | 101000 |
| 2024-08-30 | -12.69 | $169.27 | 58000 |
| 2024-08-29 | -21.49 | $168.76 | 67347 |
| 2024-08-28 | -66.56 | $165.34 | 56909 |
| 2024-08-27 | -64.99 | $166.30 | 74014 |
| 2024-08-26 | -58.35 | $168.19 | 77302 |
| 2024-08-23 | -62.32 | $167.06 | 64637 |
| 2024-08-22 | -75.89 | $163.20 | 71000 |
| 2024-08-21 | -71.49 | $164.45 | 58100 |
| 2024-08-20 | -78.70 | $162.40 | 59400 |
| 2024-08-19 | -77.61 | $162.71 | 59219 |
| 2024-08-16 | -81.90 | $161.49 | 74400 |
| 2024-08-15 | -80.73 | $162.17 | 65000 |
| 2024-08-14 | -93.56 | $158.75 | 60148 |
| 2024-08-13 | -89.89 | $160.12 | 89200 |
| 2024-08-12 | -94.30 | $158.47 | 84604 |
| 2024-08-09 | -96.68 | $157.95 | 100907 |
| 2024-08-08 | -89.11 | $160.75 | 110400 |
| 2024-08-07 | -95.43 | $158.41 | 130900 |
| 2024-08-06 | -89.30 | $160.68 | 186300 |
| 2024-08-05 | -94.11 | $164.97 | 203800 |
| 2024-08-02 | -76.56 | $171.76 | 121900 |
| 2024-08-01 | -54.89 | $177.98 | 70100 |
| 2024-07-31 | -42.39 | $181.57 | 63746 |
| 2024-07-30 | -46.92 | $180.27 | 52500 |
| 2024-07-29 | -47.23 | $180.18 | 42001 |
| 2024-07-26 | -39.60 | $182.37 | 58441 |
| 2024-07-25 | -47.34 | $180.15 | 197143 |
| 2024-07-24 | -54.48 | $178.10 | 72100 |
| 2024-07-23 | -42.84 | $181.44 | 107500 |
| 2024-07-22 | -42.60 | $181.51 | 76514 |
| 2024-07-19 | -46.97 | $180.12 | 285743 |
| 2024-07-18 | -22.90 | $187.10 | 141331 |
| 2024-07-17 | -2.07 | $192.14 | 157500 |
| 2024-07-16 | -2.27 | $188.89 | 126502 |
| 2024-07-15 | -9.37 | $178.57 | 115044 |
| 2024-07-12 | -16.81 | $175.28 | 82938 |
| 2024-07-11 | -44.61 | $173.63 | 156200 |
| 2024-07-10 | -86.36 | $166.93 | 109146 |
| 2024-07-09 | -91.03 | $166.18 | 91613 |
| 2024-07-08 | -74.27 | $168.87 | 180233 |
| 2024-07-05 | -87.54 | $166.74 | 102000 |
| 2024-07-03 | -67.41 | $169.97 | 63800 |
| 2024-07-02 | -76.01 | $168.59 | 72400 |
| 2024-07-01 | -77.58 | $168.86 | 147929 |
| 2024-06-28 | -73.01 | $169.70 | 230921 |
| 2024-06-27 | -72.25 | $169.84 | 101842 |
| 2024-06-26 | -78.67 | $168.66 | 125300 |
| 2024-06-25 | -89.64 | $166.91 | 138613 |
| 2024-06-24 | -80.91 | $168.74 | 115908 |
| 2024-06-21 | -87.91 | $167.65 | 222649 |
| 2024-06-20 | -98.39 | $166.50 | 169500 |
| 2024-06-18 | -90.42 | $170.24 | 157214 |
| 2024-06-17 | -80.73 | $173.11 | 138300 |
| 2024-06-14 | -94.57 | $170.01 | 150645 |
| 2024-06-13 | -82.17 | $175.00 | 77133 |
| 2024-06-12 | -77.40 | $176.28 | 130400 |
| 2024-06-11 | -85.19 | $174.19 | 207114 |
| 2024-06-10 | -84.93 | $174.26 | 75100 |
| 2024-06-07 | -95.16 | $175.23 | 46819 |
| 2024-06-06 | -87.97 | $178.38 | 46100 |
| 2024-06-05 | -84.20 | $179.18 | 74716 |
| 2024-06-04 | -94.48 | $177.00 | 66223 |
| 2024-06-03 | -91.19 | $178.72 | 55115 |
| 2024-05-31 | -79.23 | $181.35 | 148030 |
| 2024-05-30 | -91.46 | $178.93 | 54134 |
| 2024-05-29 | -97.57 | $177.72 | 72600 |
| 2024-05-28 | -96.57 | $181.55 | 65446 |
| 2024-05-24 | -89.52 | $184.05 | 61842 |
| 2024-05-23 | -93.86 | $183.42 | 92824 |
| 2024-05-22 | -51.28 | $189.62 | 202832 |
| 2024-05-21 | -13.01 | $195.15 | 127900 |
| 2024-05-20 | -3.69 | $196.14 | 54945 |
| 2024-05-17 | -8.38 | $194.71 | 122200 |
| 2024-05-16 | -34.03 | $190.47 | 91327 |
| 2024-05-15 | -80.43 | $184.92 | 71100 |
| 2024-05-14 | -83.53 | $184.55 | 64600 |
| 2024-05-13 | -95.32 | $183.14 | 64640 |
| 2024-05-10 | -90.18 | $184.87 | 90000 |
| 2024-05-09 | -54.29 | $189.51 | 95600 |
| 2024-05-08 | -54.03 | $189.81 | 66108 |
| 2024-05-07 | -74.02 | $187.18 | 92537 |
| 2024-05-06 | -90.84 | $185.21 | 103614 |
| 2024-05-03 | -88.85 | $185.56 | 137930 |
| 2024-05-02 | -52.64 | $192.70 | 54500 |
| 2024-05-01 | -86.55 | $187.51 | 95830 |
| 2024-04-30 | -91.95 | $186.53 | 108722 |
| 2024-04-29 | -75.96 | $190.41 | 40647 |
| 2024-04-26 | -81.55 | $190.23 | 33823 |
| 2024-04-25 | -95.02 | $187.43 | 58929 |
| 2024-04-24 | -83.42 | $189.92 | 67937 |
| 2024-04-23 | -76.80 | $191.34 | 65000 |
| 2024-04-22 | -87.66 | $189.01 | 56433 |
| 2024-04-19 | -80.76 | $190.49 | 79400 |
| 2024-04-18 | -92.36 | $188.00 | 52700 |
| 2024-04-17 | -94.68 | $188.43 | 48627 |
| 2024-04-16 | -85.05 | $190.88 | 52422 |
| 2024-04-15 | -92.11 | $192.06 | 153305 |
| 2024-04-12 | -89.27 | $193.77 | 61842 |
| 2024-04-11 | -71.43 | $196.58 | 43401 |
| 2024-04-10 | -80.95 | $195.08 | 85235 |
| 2024-04-09 | -45.71 | $200.63 | 63119 |
| 2024-04-08 | -71.94 | $196.50 | 61200 |
| 2024-04-05 | -71.30 | $196.60 | 56300 |
| 2024-04-04 | -92.57 | $196.24 | 59300 |
| 2024-04-03 | -69.89 | $199.08 | 74308 |
| 2024-04-02 | -55.68 | $200.13 | 72511 |
| 2024-04-01 | -36.44 | $202.79 | 73421 |
| 2024-03-28 | -18.66 | $205.25 | 65248 |
| 2024-03-27 | -1.61 | $207.47 | 39318 |
| 2024-03-26 | -30.97 | $203.34 | 58409 |
| 2024-03-25 | -46.05 | $201.30 | 38831 |
| 2024-03-22 | -44.72 | $201.48 | 33027 |
| 2024-03-21 | -29.34 | $203.56 | 82000 |
| 2024-03-20 | -12.74 | $204.27 | 50700 |
| 2024-03-19 | -44.28 | $199.99 | 89600 |
| 2024-03-18 | -55.26 | $198.81 | 67300 |
| 2024-03-15 | -47.75 | $200.16 | 117000 |
| 2024-03-14 | -56.40 | $199.14 | 87900 |
| 2024-03-13 | -20.06 | $202.96 | 61700 |
| 2024-03-12 | -41.09 | $199.86 | 96500 |
| 2024-03-11 | -30.98 | $201.32 | 50900 |
| 2024-03-08 | -40.28 | $199.41 | 89621 |
| 2024-03-07 | -47.05 | $197.67 | 78531 |
| 2024-03-06 | -38.24 | $199.19 | 39836 |
| 2024-03-05 | -52.14 | $196.79 | 74200 |
| 2024-03-04 | -45.75 | $197.01 | 66001 |
| 2024-03-01 | -40.23 | $198.07 | 98300 |
| 2024-02-29 | -27.57 | $200.50 | 113500 |
| 2024-02-28 | -44.87 | $197.18 | 61100 |
| 2024-02-27 | -40.80 | $197.96 | 122146 |
| 2024-02-26 | -33.82 | $199.30 | 70937 |
| 2024-02-23 | -35.02 | $199.07 | 114200 |
| 2024-02-22 | -19.44 | $202.06 | 129631 |
| 2024-02-21 | -34.55 | $199.16 | 103300 |
| 2024-02-20 | -16.99 | $202.53 | 84000 |
| 2024-02-16 | -15.42 | $202.83 | 106933 |
| 2024-02-15 | -4.53 | $202.63 | 80212 |
| 2024-02-14 | -44.82 | $195.12 | 85711 |
| 2024-02-13 | -64.51 | $192.08 | 118500 |
| 2024-02-12 | -14.38 | $199.82 | 64938 |
| 2024-02-09 | -44.24 | $195.80 | 56207 |
| 2024-02-08 | -76.61 | $190.46 | 97136 |
| 2024-02-07 | -73.15 | $191.03 | 48419 |
| 2024-02-06 | -77.70 | $190.28 | 55212 |
| 2024-02-05 | -88.36 | $188.52 | 61721 |
| 2024-02-02 | -72.82 | $192.06 | 72400 |
| 2024-02-01 | -69.53 | $192.56 | 67923 |
| 2024-01-31 | -96.50 | $189.94 | 78548 |
| 2024-01-30 | -65.85 | $198.40 | 99700 |
| 2024-01-29 | -75.12 | $197.72 | 59637 |
| 2024-01-26 | -87.68 | $194.12 | 213801 |
| 2024-01-25 | -84.68 | $195.07 | 72128 |
| 2024-01-24 | -89.66 | $193.49 | 54900 |
| 2024-01-23 | -80.87 | $196.28 | 85400 |
| 2024-01-22 | -79.58 | $196.69 | 86000 |
| 2024-01-19 | -84.81 | $195.03 | 67242 |
| 2024-01-18 | -92.66 | $194.40 | 92017 |
| 2024-01-17 | -97.05 | $193.60 | 80200 |
| 2024-01-16 | -88.54 | $196.98 | 226900 |
| 2024-01-12 | -76.13 | $200.48 | 96737 |
| 2024-01-11 | -71.27 | $199.37 | 100814 |
| 2024-01-10 | -73.08 | $198.38 | 88123 |
| 2024-01-09 | -78.98 | $195.98 | 78020 |
| 2024-01-08 | -66.53 | $200.07 | 80600 |
| 2024-01-05 | -69.11 | $198.76 | 63600 |
| 2024-01-04 | -66.34 | $198.96 | 104544 |
| 2024-01-03 | -55.71 | $200.86 | 139904 |
| 2024-01-02 | -24.65 | $212.03 | 77530 |
| 2023-12-29 | -19.13 | $213.42 | 119500 |
| 2023-12-28 | -2.70 | $220.61 | 73000 |
| 2023-12-27 | -4.08 | $219.51 | 239200 |
| 2023-12-26 | -6.71 | $217.42 | 107000 |
| 2023-12-22 | -12.85 | $214.48 | 62913 |
| 2023-12-21 | -16.13 | $212.91 | 80200 |
| 2023-12-20 | -16.86 | $212.47 | 214200 |
| 2023-12-19 | -0.25 | $215.12 | 191634 |
| 2023-12-18 | -4.27 | $207.55 | 102000 |
| 2023-12-15 | -6.52 | $206.44 | 355300 |
| 2023-12-14 | -7.64 | $203.79 | 153600 |
| 2023-12-13 | -4.03 | $197.90 | 92616 |
| 2023-12-12 | -12.30 | $191.66 | 44148 |
| 2023-12-11 | -11.33 | $190.96 | 95229 |
| 2023-12-08 | -2.07 | $193.91 | 65200 |
| 2023-12-07 | -1.32 | $192.80 | 120800 |
| 2023-12-06 | -9.82 | $189.14 | 71639 |
| 2023-12-05 | -0.48 | $187.98 | 83900 |
| 2023-12-04 | -2.26 | $186.30 | 79700 |
| 2023-12-01 | -3.94 | $184.04 | 81349 |
| 2023-11-30 | -4.94 | $178.79 | 62940 |
| 2023-11-29 | -8.94 | $177.08 | 78500 |
| 2023-11-28 | -12.42 | $175.69 | 67446 |
| 2023-11-27 | -11.37 | $176.01 | 59700 |
| 2023-11-24 | -10.03 | $176.45 | 23829 |
| 2023-11-22 | -14.67 | $174.50 | 361600 |
| 2023-11-21 | -19.31 | $172.55 | 46600 |
| 2023-11-20 | -8.34 | $177.16 | 37027 |
| 2023-11-17 | -12.86 | $175.26 | 58344 |
| 2023-11-16 | -19.39 | $172.52 | 58220 |
| 2023-11-15 | -11.79 | $175.71 | 109600 |
| 2023-11-14 | -0.14 | $175.45 | 78731 |
| 2023-11-13 | -4.84 | $165.63 | 57243 |
| 2023-11-10 | -9.87 | $164.05 | 73322 |
| 2023-11-09 | -27.02 | $159.22 | 42631 |
| 2023-11-08 | -10.94 | $163.75 | 85635 |
| 2023-11-07 | -11.47 | $163.60 | 121541 |
| 2023-11-06 | -9.12 | $163.58 | 128431 |
| 2023-11-03 | -17.33 | $161.33 | 379700 |
| 2023-11-02 | -66.94 | $145.04 | 80201 |
| 2023-11-01 | -78.93 | $142.73 | 51428 |
| 2023-10-31 | -73.79 | $143.72 | 71600 |
| 2023-10-30 | -81.27 | $142.49 | 49700 |
| 2023-10-27 | -97.59 | $139.19 | 103400 |
| 2023-10-26 | -96.84 | $139.80 | 42500 |
| 2023-10-25 | -96.57 | $139.87 | 44900 |
| 2023-10-24 | -99.91 | $142.52 | 45600 |
| 2023-10-23 | -89.49 | $145.30 | 94200 |
| 2023-10-20 | -95.39 | $144.13 | 89916 |
| 2023-10-19 | -87.77 | $146.14 | 116400 |
| 2023-10-18 | -90.95 | $145.83 | 96421 |
| 2023-10-17 | -84.78 | $147.66 | 89700 |
| 2023-10-16 | -93.62 | $145.82 | 112400 |
| 2023-10-13 | -97.59 | $144.88 | 56300 |
| 2023-10-12 | -96.41 | $149.04 | 65637 |
| 2023-10-11 | -95.05 | $152.81 | 66200 |
| 2023-10-10 | -97.06 | $153.57 | 86100 |
| 2023-10-09 | -85.44 | $155.66 | 134225 |
| 2023-10-06 | -90.29 | $156.34 | 81034 |
| 2023-10-05 | -93.98 | $155.74 | 48800 |
| 2023-10-04 | -86.43 | $156.97 | 56505 |
| 2023-10-03 | -92.84 | $156.54 | 45501 |
| 2023-10-02 | -89.72 | $157.58 | 79211 |
| 2023-09-29 | -89.86 | $160.00 | 90400 |
| 2023-09-28 | -77.91 | $162.71 | 68700 |
| 2023-09-27 | -93.03 | $159.28 | 40716 |
| 2023-09-26 | -98.28 | $158.09 | 64000 |
| 2023-09-25 | -80.70 | $162.78 | 71629 |
| 2023-09-22 | -90.28 | $160.69 | 53600 |
| 2023-09-21 | -99.45 | $158.69 | 59763 |
| 2023-09-20 | -90.16 | $163.07 | 97100 |
| 2023-09-19 | -77.45 | $165.51 | 67107 |
| 2023-09-18 | -61.67 | $168.54 | 106400 |
| 2023-09-15 | -58.23 | $169.20 | 236061 |
| 2023-09-14 | -59.27 | $169.00 | 153700 |
| 2023-09-13 | -73.91 | $166.19 | 71900 |
| 2023-09-12 | -60.47 | $168.77 | 63300 |
| 2023-09-11 | -68.85 | $167.16 | 44200 |
| 2023-09-08 | -71.04 | $166.74 | 27526 |
| 2023-09-07 | -58.28 | $169.19 | 64000 |
| 2023-09-06 | -51.07 | $171.04 | 49136 |
| 2023-09-05 | -50.57 | $171.14 | 97300 |
| 2023-09-01 | -18.81 | $179.57 | 51100 |
| 2023-08-31 | -37.62 | $177.48 | 105800 |
| 2023-08-30 | -54.93 | $174.49 | 74600 |
| 2023-08-29 | -79.13 | $169.65 | 61200 |
| 2023-08-28 | -87.23 | $166.89 | 112927 |
| 2023-08-25 | -92.69 | $164.45 | 38323 |
| 2023-08-24 | -89.91 | $165.69 | 74937 |
| 2023-08-23 | -97.90 | $163.07 | 121400 |
| 2023-08-22 | -95.16 | $164.58 | 28600 |
| 2023-08-21 | -92.42 | $165.77 | 40236 |
| 2023-08-18 | -92.08 | $165.92 | 45700 |
| 2023-08-17 | -98.22 | $166.19 | 46305 |
| 2023-08-16 | -91.36 | $169.39 | 135541 |
| 2023-08-15 | -93.29 | $168.62 | 74800 |
| 2023-08-14 | -90.16 | $169.87 | 191300 |
| 2023-08-11 | -96.84 | $169.71 | 94200 |
| 2023-08-10 | -95.05 | $174.39 | 205708 |
| 2023-08-09 | -98.22 | $174.38 | 84600 |
| 2023-08-08 | -85.31 | $179.81 | 70935 |
| 2023-08-07 | -95.87 | $179.43 | 72227 |
| 2023-08-04 | -94.05 | $182.19 | 54400 |
| 2023-08-03 | -86.36 | $186.39 | 85900 |
| 2023-08-02 | -71.88 | $189.66 | 166600 |
| 2023-08-01 | -6.30 | $204.79 | 147300 |
| 2023-07-31 | -17.47 | $200.38 | 77613 |
| 2023-07-28 | -31.42 | $198.36 | 85708 |
| 2023-07-27 | -37.71 | $197.45 | 57604 |
| 2023-07-26 | -41.85 | $196.85 | 79406 |
| 2023-07-25 | -49.31 | $195.77 | 124233 |
| 2023-07-24 | -65.00 | $193.01 | 48900 |
| 2023-07-21 | -36.17 | $195.89 | 64700 |
| 2023-07-20 | -29.11 | $197.26 | 103300 |
| 2023-07-19 | -50.33 | $193.14 | 213700 |
| 2023-07-18 | -25.35 | $197.99 | 68549 |
| 2023-07-17 | -25.35 | $197.99 | 51900 |
| 2023-07-14 | -30.91 | $196.91 | 62738 |
| 2023-07-13 | -25.30 | $198.00 | 83600 |
| 2023-07-12 | -24.58 | $198.14 | 111400 |
| 2023-07-11 | -26.48 | $197.77 | 62200 |
| 2023-07-10 | -14.98 | $201.32 | 71947 |
| 2023-07-07 | -48.34 | $195.62 | 135800 |
| 2023-07-06 | -64.86 | $191.88 | 71400 |
| 2023-07-05 | -52.24 | $194.89 | 78800 |
| 2023-07-03 | -39.92 | $197.83 | 68112 |
| 2023-06-30 | -52.20 | $194.90 | 112715 |
| 2023-06-29 | -55.97 | $194.00 | 90200 |
| 2023-06-28 | -72.66 | $190.02 | 76900 |
| 2023-06-27 | -75.26 | $189.40 | 65445 |
| 2023-06-26 | -75.93 | $189.24 | 88219 |
| 2023-06-23 | -82.52 | $187.67 | 370839 |
| 2023-06-22 | -88.56 | $187.99 | 68948 |
| 2023-06-21 | -71.39 | $192.25 | 91600 |
| 2023-06-20 | -95.08 | $188.76 | 59603 |
| 2023-06-16 | -80.91 | $192.18 | 182300 |
| 2023-06-15 | -70.44 | $194.67 | 262531 |
| 2023-06-14 | -85.45 | $191.10 | 109102 |
| 2023-06-13 | -54.46 | $198.47 | 70616 |
| 2023-06-12 | -45.37 | $200.63 | 80800 |
| 2023-06-09 | -45.04 | $200.71 | 102639 |
| 2023-06-08 | -24.98 | $205.48 | 138900 |
| 2023-06-07 | -34.60 | $203.69 | 155900 |
| 2023-06-06 | -32.84 | $204.12 | 108125 |
| 2023-06-05 | -58.41 | $198.64 | 60098 |
| 2023-06-02 | -45.71 | $202.00 | 179008 |
| 2023-06-01 | -63.86 | $193.24 | 52700 |
| 2023-05-31 | -74.36 | $189.81 | 76216 |
| 2023-05-30 | -61.95 | $193.36 | 77300 |
| 2023-05-26 | -56.10 | $195.32 | 43143 |
| 2023-05-25 | -60.79 | $193.75 | 45500 |
| 2023-05-24 | -46.70 | $197.95 | 68900 |
| 2023-05-23 | -41.99 | $199.58 | 94638 |
| 2023-05-22 | -21.99 | $206.49 | 52000 |
| 2023-05-19 | -14.61 | $209.04 | 50900 |
| 2023-05-18 | -17.25 | $208.13 | 44800 |
| 2023-05-17 | -30.41 | $203.58 | 57500 |
| 2023-05-16 | -38.25 | $200.87 | 82033 |
| 2023-05-15 | -36.00 | $201.65 | 122127 |
| 2023-05-12 | -35.50 | $201.82 | 58100 |
| 2023-05-11 | -26.13 | $205.06 | 114400 |
| 2023-05-10 | -16.70 | $208.32 | 78522 |
| 2023-05-09 | -14.61 | $209.04 | 120036 |
| 2023-05-08 | -4.22 | $212.63 | 140336 |
| 2023-05-05 | -3.26 | $208.64 | 298004 |
| 2023-05-04 | -73.49 | $185.16 | 79908 |
| 2023-05-03 | -62.66 | $187.46 | 95300 |
| 2023-05-02 | -83.71 | $182.99 | 75408 |
| 2023-05-01 | -71.14 | $185.66 | 78637 |
| 2023-04-28 | -66.57 | $186.63 | 103000 |
| 2023-04-27 | -79.19 | $183.95 | 105300 |
| 2023-04-26 | -98.19 | $181.24 | 89200 |
| 2023-04-25 | -89.96 | $186.71 | 87808 |
| 2023-04-24 | -73.38 | $189.30 | 97200 |
| 2023-04-21 | -55.90 | $188.22 | 81947 |
| 2023-04-20 | -61.51 | $186.96 | 131200 |
| 2023-04-19 | -14.12 | $197.60 | 71532 |
| 2023-04-18 | -24.59 | $195.25 | 70500 |
| 2023-04-17 | -21.39 | $195.96 | 47000 |
| 2023-04-14 | -12.71 | $197.44 | 63300 |
| 2023-04-13 | -10.58 | $198.00 | 63724 |
| 2023-04-12 | -16.38 | $196.48 | 55847 |
| 2023-04-11 | -8.93 | $197.83 | 43806 |
| 2023-04-10 | -15.86 | $196.06 | 69700 |
| 2023-04-06 | -31.10 | $192.17 | 51300 |
| 2023-04-05 | -32.08 | $191.92 | 82749 |
| 2023-04-04 | -44.38 | $188.78 | 67310 |
| 2023-04-03 | -27.26 | $193.15 | 139800 |
| 2023-03-31 | -8.82 | $197.95 | 126100 |
| 2023-03-30 | -26.77 | $193.35 | 89142 |
| 2023-03-29 | -28.29 | $192.96 | 88100 |
| 2023-03-28 | -35.58 | $191.09 | 119235 |
| 2023-03-27 | -50.22 | $188.39 | 77222 |
| 2023-03-24 | -62.29 | $185.04 | 66700 |
| 2023-03-23 | -66.58 | $183.85 | 103915 |
| 2023-03-22 | -69.39 | $183.07 | 98911 |
| 2023-03-21 | -56.27 | $186.71 | 56912 |
| 2023-03-20 | -66.62 | $183.84 | 94400 |
| 2023-03-17 | -97.19 | $175.52 | 233000 |
| 2023-03-16 | -73.89 | $184.19 | 67819 |
| 2023-03-15 | -85.68 | $180.38 | 100500 |
| 2023-03-14 | -72.96 | $187.93 | 68300 |
| 2023-03-13 | -91.37 | $182.51 | 84600 |
| 2023-03-10 | -89.81 | $186.06 | 89000 |
| 2023-03-09 | -68.87 | $192.84 | 85700 |
| 2023-03-08 | -60.31 | $194.90 | 50800 |
| 2023-03-07 | -72.73 | $191.91 | 66044 |
| 2023-03-06 | -57.48 | $195.58 | 79800 |
| 2023-03-03 | -51.30 | $199.75 | 59400 |
| 2023-03-02 | -58.78 | $198.17 | 48135 |
| 2023-03-01 | -58.07 | $198.39 | 75300 |
| 2023-02-28 | -66.46 | $195.78 | 49915 |
| 2023-02-27 | -68.78 | $195.06 | 75609 |
| 2023-02-24 | -66.14 | $195.88 | 95800 |
| 2023-02-23 | -69.46 | $194.02 | 89300 |
| 2023-02-22 | -67.03 | $194.80 | 83500 |
| 2023-02-21 | -68.61 | $194.29 | 98343 |
| 2023-02-17 | -39.81 | $203.59 | 66200 |
| 2023-02-16 | -35.76 | $204.90 | 61800 |
| 2023-02-15 | -27.15 | $207.13 | 66700 |
| 2023-02-14 | -31.23 | $205.73 | 52434 |
| 2023-02-13 | -37.29 | $203.65 | 67914 |
| 2023-02-10 | -49.96 | $199.30 | 57100 |
| 2023-02-09 | -56.66 | $196.93 | 82735 |
| 2023-02-08 | -57.32 | $195.00 | 105601 |
| 2023-02-07 | -17.51 | $208.62 | 80811 |
| 2023-02-06 | -21.96 | $206.63 | 81602 |
| 2023-02-03 | -12.95 | $209.98 | 90800 |
| 2023-02-02 | -1.65 | $215.58 | 132300 |
| 2023-02-01 | -6.52 | $203.13 | 102600 |
| 2023-01-31 | 0.00 | $196.87 | 91517 |
| 2023-01-30 | -17.36 | $189.55 | 106900 |
| 2023-01-27 | -18.41 | $189.19 | 71820 |
| 2023-01-26 | -23.91 | $187.00 | 77213 |
| 2023-01-25 | -25.00 | $186.61 | 82300 |
| 2023-01-24 | -14.90 | $190.21 | 46938 |
| 2023-01-23 | -20.54 | $188.20 | 85938 |
| 2023-01-20 | -17.37 | $189.33 | 101049 |
| 2023-01-19 | -17.06 | $189.44 | 126400 |
| 2023-01-18 | -28.20 | $185.47 | 95537 |
| 2023-01-17 | -20.23 | $188.31 | 104128 |
| 2023-01-13 | -2.46 | $193.58 | 93700 |
| 2023-01-12 | -2.10 | $190.23 | 88000 |
| 2023-01-11 | -8.56 | $182.85 | 84107 |
| 2023-01-10 | -28.11 | $177.94 | 128700 |
| 2023-01-09 | -43.91 | $173.97 | 88700 |
| 2023-01-06 | -40.92 | $174.72 | 85119 |
| 2023-01-05 | -72.49 | $167.03 | 105408 |
| 2023-01-04 | -64.37 | $169.14 | 138200 |
| 2023-01-03 | -88.16 | $163.66 | 111547 |
| 2022-12-30 | -81.24 | $166.90 | 53932 |
| 2022-12-29 | -81.29 | $167.61 | 99717 |
| 2022-12-28 | -96.59 | $161.29 | 66900 |
| 2022-12-27 | -85.86 | $166.33 | 65017 |
| 2022-12-23 | -88.37 | $165.31 | 65100 |
| 2022-12-22 | -91.60 | $164.00 | 80500 |
| 2022-12-21 | -77.62 | $170.53 | 73600 |
| 2022-12-20 | -89.75 | $165.74 | 77300 |
| 2022-12-19 | -93.59 | $164.22 | 116100 |
| 2022-12-16 | -97.96 | $165.64 | 346340 |
| 2022-12-15 | -96.44 | $170.05 | 99100 |
| 2022-12-14 | -92.41 | $175.01 | 97100 |
| 2022-12-13 | -87.90 | $177.88 | 111000 |
| 2022-12-12 | -89.08 | $177.53 | 64111 |
| 2022-12-09 | -98.18 | $175.80 | 55904 |
| 2022-12-08 | -91.38 | $180.72 | 60800 |
| 2022-12-07 | -80.52 | $180.30 | 60740 |
| 2022-12-06 | -78.50 | $180.96 | 84700 |
| 2022-12-05 | -54.79 | $183.78 | 88500 |
| 2022-12-02 | -23.66 | $193.42 | 68300 |
| 2022-12-01 | -25.23 | $191.41 | 77315 |
| 2022-11-30 | -16.29 | $196.79 | 90418 |
| 2022-11-29 | -28.75 | $189.29 | 69200 |
| 2022-11-28 | -33.37 | $186.51 | 78700 |
| 2022-11-25 | -23.60 | $192.39 | 28236 |
| 2022-11-23 | -24.25 | $192.00 | 62524 |
| 2022-11-22 | -22.34 | $193.15 | 71042 |
| 2022-11-21 | -33.63 | $186.14 | 77217 |
| 2022-11-18 | -28.40 | $188.41 | 63545 |
| 2022-11-17 | -21.30 | $191.58 | 64800 |
| 2022-11-16 | -22.64 | $190.41 | 55116 |
| 2022-11-15 | -24.16 | $189.32 | 119842 |
| 2022-11-14 | -8.56 | $200.47 | 83617 |
| 2022-11-11 | -4.66 | $203.26 | 73129 |
| 2022-11-10 | -3.11 | $193.91 | 85200 |
| 2022-11-09 | -18.70 | $177.46 | 78100 |
| 2022-11-08 | -7.59 | $184.07 | 89400 |
| 2022-11-07 | -3.81 | $179.76 | 181400 |
| 2022-11-04 | -6.73 | $164.53 | 61312 |
| 2022-11-03 | -32.47 | $154.74 | 52100 |
| 2022-11-02 | -32.92 | $154.57 | 75832 |
| 2022-11-01 | -19.56 | $159.65 | 85500 |
| 2022-10-31 | -11.70 | $162.64 | 87600 |
| 2022-10-28 | -1.68 | $166.45 | 82100 |
| 2022-10-27 | -17.33 | $156.77 | 63700 |
| 2022-10-26 | -11.04 | $155.16 | 69508 |
| 2022-10-25 | -15.03 | $153.99 | 54000 |
| 2022-10-24 | -45.94 | $144.92 | 39039 |
| 2022-10-21 | -44.17 | $145.44 | 70600 |
| 2022-10-20 | -71.81 | $137.33 | 85100 |
| 2022-10-19 | -58.21 | $141.32 | 90240 |
| 2022-10-18 | -43.87 | $148.23 | 95916 |
| 2022-10-17 | -56.25 | $144.00 | 71900 |
| 2022-10-14 | -85.12 | $134.14 | 65600 |
| 2022-10-13 | -71.22 | $138.89 | 65713 |
| 2022-10-12 | -90.10 | $134.12 | 43300 |
| 2022-10-11 | -95.91 | $136.46 | 84330 |
| 2022-10-10 | -94.71 | $137.95 | 73909 |
| 2022-10-07 | -97.65 | $138.50 | 69300 |
| 2022-10-06 | -92.02 | $145.98 | 62414 |
| 2022-10-05 | -76.05 | $152.55 | 63900 |
| 2022-10-04 | -71.40 | $154.46 | 67022 |
| 2022-10-03 | -74.93 | $153.01 | 104147 |
| 2022-09-30 | -95.91 | $144.38 | 85900 |
| 2022-09-29 | -81.40 | $150.35 | 85300 |
| 2022-09-28 | -78.19 | $153.78 | 62900 |
| 2022-09-27 | -92.79 | $148.17 | 48528 |
| 2022-09-26 | -91.15 | $148.80 | 67500 |
| 2022-09-23 | -93.97 | $148.06 | 65100 |
| 2022-09-22 | -94.91 | $153.03 | 78938 |
| 2022-09-21 | -86.54 | $158.52 | 65817 |
| 2022-09-20 | -93.19 | $156.05 | 51000 |
| 2022-09-19 | -86.93 | $159.29 | 77124 |
| 2022-09-16 | -94.11 | $157.36 | 104530 |
| 2022-09-15 | -93.06 | $165.86 | 59900 |
| 2022-09-14 | -77.72 | $171.88 | 50500 |
| 2022-09-13 | -71.63 | $174.40 | 44406 |
| 2022-09-12 | -45.97 | $183.41 | 47700 |
| 2022-09-09 | -55.45 | $180.08 | 49900 |
| 2022-09-08 | -71.92 | $174.30 | 42800 |
| 2022-09-07 | -76.10 | $172.83 | 53900 |
| 2022-09-06 | -92.79 | $166.97 | 59315 |
| 2022-09-02 | -94.70 | $168.45 | 50100 |
| 2022-09-01 | -68.09 | $171.26 | 50007 |
| 2022-08-31 | -52.89 | $174.32 | 58400 |
| 2022-08-30 | -49.39 | $175.99 | 58300 |
| 2022-08-29 | -40.94 | $180.02 | 77500 |
| 2022-08-26 | -36.92 | $181.94 | 60300 |
| 2022-08-25 | -21.72 | $189.19 | 44522 |
| 2022-08-24 | -26.14 | $187.08 | 82900 |
| 2022-08-23 | -31.15 | $183.26 | 105903 |
| 2022-08-22 | -31.95 | $182.43 | 94900 |
| 2022-08-19 | -18.53 | $189.62 | 87014 |
| 2022-08-18 | -5.90 | $196.25 | 67649 |
| 2022-08-17 | -4.93 | $196.79 | 80713 |
| 2022-08-16 | -1.61 | $198.63 | 86146 |
| 2022-08-15 | -0.77 | $196.85 | 97042 |
| 2022-08-12 | -5.11 | $193.74 | 67400 |
| 2022-08-11 | -14.30 | $187.82 | 112600 |
| 2022-08-10 | -5.94 | $192.95 | 168000 |
| 2022-08-09 | -9.80 | $188.03 | 122500 |
| 2022-08-08 | -3.72 | $186.44 | 140120 |
| 2022-08-05 | -2.24 | $186.96 | 189900 |
| 2022-08-04 | -31.99 | $153.03 | 65148 |
| 2022-08-03 | -26.19 | $155.01 | 62042 |
| 2022-08-02 | -16.56 | $158.30 | 52907 |
| 2022-08-01 | -10.95 | $160.22 | 73116 |
| 2022-07-29 | -2.41 | $162.21 | 67600 |
| 2022-07-28 | -0.58 | $157.43 | 47900 |
| 2022-07-27 | -2.70 | $155.04 | 62500 |
| 2022-07-26 | -24.66 | $148.15 | 50100 |
| 2022-07-25 | -17.08 | $150.38 | 48800 |
| 2022-07-22 | -33.83 | $146.22 | 57800 |
| 2022-07-21 | -24.24 | $148.60 | 56542 |
| 2022-07-20 | -32.62 | $146.52 | 67408 |
| 2022-07-19 | -47.81 | $142.75 | 78312 |
| 2022-07-18 | -78.25 | $135.19 | 50540 |
| 2022-07-15 | -74.63 | $136.09 | 91900 |
| 2022-07-14 | -86.43 | $133.16 | 69038 |
| 2022-07-13 | -83.33 | $135.87 | 56600 |
| 2022-07-12 | -76.00 | $137.52 | 54100 |
| 2022-07-11 | -66.49 | $139.66 | 49516 |
| 2022-07-08 | -66.18 | $140.93 | 60600 |
| 2022-07-07 | -46.78 | $146.50 | 50200 |
| 2022-07-06 | -74.30 | $139.58 | 66300 |
| 2022-07-05 | -65.10 | $142.38 | 108600 |
| 2022-07-01 | -47.57 | $150.44 | 70200 |
| 2022-06-30 | -50.58 | $149.52 | 74249 |
| 2022-06-29 | -55.10 | $147.93 | 63620 |
| 2022-06-28 | -54.64 | $148.09 | 68031 |
| 2022-06-27 | -45.27 | $151.39 | 51400 |
| 2022-06-24 | -41.83 | $152.60 | 209231 |
| 2022-06-23 | -56.32 | $147.50 | 96731 |
| 2022-06-22 | -75.75 | $140.66 | 65944 |
| 2022-06-21 | -93.44 | $134.43 | 76933 |
| 2022-06-17 | -92.93 | $134.61 | 111800 |
| 2022-06-16 | -88.36 | $136.22 | 95700 |
| 2022-06-15 | -76.16 | $142.15 | 101100 |
| 2022-06-14 | -84.39 | $139.43 | 113300 |
| 2022-06-13 | -67.57 | $144.99 | 84039 |
| 2022-06-10 | -57.47 | $148.33 | 64600 |
| 2022-06-09 | -41.38 | $153.65 | 75500 |
| 2022-06-08 | -33.39 | $156.29 | 57300 |
| 2022-06-07 | -23.56 | $159.54 | 117747 |
| 2022-06-06 | -18.69 | $161.15 | 136800 |
| 2022-06-03 | -21.48 | $160.70 | 86500 |
| 2022-06-02 | -3.65 | $166.70 | 99700 |
| 2022-06-01 | -32.23 | $158.70 | 87537 |
| 2022-05-31 | -40.08 | $156.40 | 106920 |
| 2022-05-27 | -43.60 | $155.10 | 47600 |
| 2022-05-26 | -58.76 | $149.50 | 57744 |
| 2022-05-25 | -73.71 | $143.98 | 55749 |
| 2022-05-24 | -75.01 | $143.50 | 127029 |
| 2022-05-23 | -88.98 | $138.34 | 111148 |
| 2022-05-20 | -86.68 | $139.19 | 111240 |
| 2022-05-19 | -89.93 | $137.99 | 81326 |
| 2022-05-18 | -97.87 | $136.81 | 102300 |
| 2022-05-17 | -75.65 | $148.55 | 71300 |
| 2022-05-16 | -94.70 | $142.15 | 81500 |
| 2022-05-13 | -79.43 | $147.28 | 83400 |
| 2022-05-12 | -80.14 | $147.04 | 167600 |
| 2022-05-11 | -97.04 | $142.16 | 84300 |
| 2022-05-10 | -97.26 | $146.63 | 115912 |
| 2022-05-09 | -79.30 | $154.84 | 112623 |
| 2022-05-06 | -38.61 | $164.65 | 88812 |
| 2022-05-05 | -51.62 | $161.83 | 110600 |
| 2022-05-04 | -26.04 | $169.31 | 53338 |
| 2022-05-03 | -35.95 | $170.39 | 90703 |
| 2022-05-02 | -48.40 | $166.58 | 95041 |
| 2022-04-29 | -60.33 | $162.71 | 106718 |
| 2022-04-28 | -57.53 | $163.62 | 100000 |
| 2022-04-27 | -90.41 | $153.70 | 63900 |
| 2022-04-26 | -99.53 | $150.05 | 78400 |
| 2022-04-25 | -82.92 | $159.42 | 90144 |
| 2022-04-22 | -99.75 | $156.45 | 77800 |
| 2022-04-21 | -86.59 | $162.86 | 78744 |
| 2022-04-20 | -68.85 | $168.93 | 63906 |
| 2022-04-19 | -78.70 | $165.56 | 63900 |
| 2022-04-18 | -92.55 | $160.82 | 58300 |
| 2022-04-14 | -99.97 | $160.00 | 56337 |
| 2022-04-13 | -93.64 | $162.59 | 73207 |
| 2022-04-12 | -98.09 | $161.17 | 61400 |
| 2022-04-11 | -94.14 | $162.43 | 93526 |
| 2022-04-08 | -98.67 | $164.29 | 68040 |
| 2022-04-07 | -84.15 | $171.31 | 65700 |
| 2022-04-06 | -77.16 | $173.07 | 64718 |
| 2022-04-05 | -59.24 | $177.58 | 64700 |
| 2022-04-04 | -42.23 | $181.86 | 58600 |
| 2022-04-01 | -50.38 | $179.81 | 78000 |
| 2022-03-31 | -78.19 | $172.81 | 99118 |
| 2022-03-30 | -59.83 | $177.43 | 93126 |
| 2022-03-29 | -5.52 | $191.10 | 76400 |
| 2022-03-28 | -13.31 | $186.66 | 47300 |
| 2022-03-25 | -8.34 | $187.77 | 38900 |
| 2022-03-24 | -25.07 | $187.70 | 55712 |
| 2022-03-23 | -40.77 | $183.43 | 49214 |
| 2022-03-22 | -50.99 | $184.82 | 38441 |
| 2022-03-21 | -51.69 | $186.50 | 51500 |
| 2022-03-18 | -55.31 | $186.27 | 109337 |
| 2022-03-17 | -69.79 | $180.82 | 40938 |
| 2022-03-16 | -75.45 | $178.29 | 65725 |
| 2022-03-15 | -87.74 | $172.80 | 56900 |
| 2022-03-14 | -90.44 | $171.59 | 56400 |
| 2022-03-11 | -98.37 | $169.27 | 41915 |
| 2022-03-10 | -89.03 | $174.93 | 42734 |
| 2022-03-09 | -73.66 | $181.33 | 47900 |
| 2022-03-08 | -92.48 | $173.49 | 76500 |
| 2022-03-07 | -99.95 | $173.27 | 74100 |
| 2022-03-04 | -89.73 | $178.03 | 53700 |
| 2022-03-03 | -89.43 | $178.14 | 51818 |
| 2022-03-02 | -75.75 | $183.32 | 79200 |
| 2022-03-01 | -98.34 | $174.77 | 97119 |
| 2022-02-28 | -94.52 | $185.61 | 87103 |
| 2022-02-25 | -88.88 | $189.45 | 78200 |
| 2022-02-24 | -71.97 | $193.74 | 92249 |
| 2022-02-23 | -91.85 | $196.07 | 52700 |
| 2022-02-22 | -70.43 | $200.09 | 58738 |
| 2022-02-18 | -32.61 | $207.19 | 69113 |
| 2022-02-17 | -19.39 | $209.67 | 52518 |
| 2022-02-16 | -25.05 | $210.88 | 57848 |
| 2022-02-15 | -36.52 | $208.64 | 33144 |
| 2022-02-14 | -65.78 | $202.14 | 71825 |
| 2022-02-11 | -92.54 | $196.27 | 48049 |
| 2022-02-10 | -86.02 | $199.08 | 73200 |
| 2022-02-09 | -56.00 | $207.84 | 47900 |
| 2022-02-08 | -69.95 | $203.77 | 63100 |
| 2022-02-07 | -90.00 | $198.13 | 39100 |
| 2022-02-04 | -94.39 | $197.09 | 37100 |
| 2022-02-03 | -81.52 | $202.30 | 30000 |
| 2022-02-02 | -74.67 | $207.72 | 46600 |
| 2022-02-01 | -74.35 | $207.88 | 77900 |
| 2022-01-31 | -71.78 | $209.17 | 71542 |
| 2022-01-28 | -83.11 | $203.48 | 115100 |
| 2022-01-27 | -96.07 | $198.31 | 56800 |
| 2022-01-26 | -87.78 | $203.90 | 45236 |
| 2022-01-25 | -81.94 | $206.65 | 49417 |
| 2022-01-24 | -75.46 | $209.70 | 85044 |
| 2022-01-21 | -99.53 | $205.23 | 68918 |
| 2022-01-20 | -99.73 | $208.92 | 45600 |
| 2022-01-19 | -89.92 | $214.80 | 46700 |
| 2022-01-18 | -87.47 | $215.63 | 66100 |
| 2022-01-14 | -92.76 | $216.03 | 79900 |
| 2022-01-13 | -82.43 | $221.02 | 60300 |
| 2022-01-12 | -90.60 | $218.62 | 57933 |
| 2022-01-11 | -83.89 | $220.59 | 74400 |
| 2022-01-10 | -79.09 | $222.00 | 67533 |
| 2022-01-07 | -59.91 | $227.63 | 62546 |
| 2022-01-06 | -48.02 | $231.12 | 61137 |
| 2022-01-05 | -36.44 | $234.52 | 61700 |
| 2022-01-04 | -6.95 | $242.12 | 33700 |
| 2022-01-03 | -12.60 | $239.73 | 62200 |
| 2021-12-31 | -45.37 | $230.78 | 31604 |
| 2021-12-30 | -46.69 | $230.42 | 44121 |
| 2021-12-29 | -47.38 | $230.23 | 51800 |
| 2021-12-28 | -32.04 | $234.42 | 30403 |
| 2021-12-27 | -35.81 | $233.39 | 38733 |
| 2021-12-23 | -37.02 | $233.06 | 47010 |
| 2021-12-22 | -65.32 | $227.19 | 67013 |
| 2021-12-21 | -78.91 | $223.58 | 65048 |
| 2021-12-20 | -88.36 | $220.26 | 70200 |
| 2021-12-17 | -88.07 | $224.66 | 347521 |
| 2021-12-16 | -80.31 | $228.03 | 92000 |
| 2021-12-15 | -65.53 | $236.40 | 95328 |
| 2021-12-14 | -76.15 | $233.19 | 68300 |
| 2021-12-13 | -68.76 | $237.05 | 56400 |
| 2021-12-10 | -65.60 | $238.70 | 39847 |
| 2021-12-09 | -68.87 | $238.12 | 34700 |
| 2021-12-08 | -61.86 | $242.04 | 31448 |
| 2021-12-07 | -69.48 | $237.78 | 44746 |
| 2021-12-06 | -74.96 | $234.72 | 61139 |
| 2021-12-03 | -85.31 | $228.94 | 37901 |
| 2021-12-02 | -77.20 | $233.47 | 38100 |
| 2021-12-01 | -84.86 | $229.19 | 82329 |
| 2021-11-30 | -87.26 | $227.85 | 113000 |
| 2021-11-29 | -97.90 | $231.28 | 80400 |
| 2021-11-26 | -89.55 | $237.26 | 37839 |
| 2021-11-24 | -87.73 | $243.85 | 35310 |
| 2021-11-23 | -76.98 | $247.50 | 88600 |
| 2021-11-22 | -72.94 | $249.03 | 36520 |
| 2021-11-19 | -68.76 | $247.68 | 42400 |
| 2021-11-18 | -56.90 | $252.16 | 67200 |
| 2021-11-17 | -48.82 | $255.63 | 115910 |
| 2021-11-16 | -21.15 | $267.19 | 59700 |
| 2021-11-15 | -9.51 | $272.37 | 48400 |
| 2021-11-12 | -13.94 | $270.40 | 33700 |
| 2021-11-11 | -13.33 | $270.67 | 73844 |
| 2021-11-10 | -2.89 | $273.47 | 47900 |
| 2021-11-09 | -7.52 | $271.26 | 39909 |
| 2021-11-08 | -7.21 | $271.40 | 41116 |
| 2021-11-05 | -9.20 | $270.49 | 70940 |
| 2021-11-04 | -12.24 | $260.27 | 44312 |
| 2021-11-03 | -7.55 | $261.00 | 40800 |
| 2021-11-02 | -8.49 | $256.32 | 35632 |
| 2021-11-01 | -3.13 | $253.37 | 39014 |
| 2021-10-29 | -16.87 | $245.84 | 32538 |
| 2021-10-28 | -10.28 | $247.18 | 40106 |
| 2021-10-27 | -49.93 | $239.12 | 38147 |
| 2021-10-26 | -14.17 | $246.39 | 61834 |
| 2021-10-25 | -33.96 | $242.63 | 52000 |
| 2021-10-22 | -74.92 | $234.14 | 23100 |
| 2021-10-21 | -61.60 | $236.90 | 40700 |
| 2021-10-20 | -64.21 | $236.36 | 33200 |
| 2021-10-19 | -71.44 | $234.86 | 20039 |
| 2021-10-18 | -61.65 | $236.89 | 34018 |
| 2021-10-15 | -62.43 | $235.63 | 36200 |
| 2021-10-14 | -60.69 | $236.02 | 46100 |
| 2021-10-13 | -80.69 | $231.78 | 43300 |
| 2021-10-12 | -76.35 | $233.28 | 30835 |
| 2021-10-11 | -84.92 | $231.50 | 26843 |
| 2021-10-08 | -84.50 | $232.73 | 57025 |
| 2021-10-07 | -78.69 | $234.81 | 50300 |
| 2021-10-06 | -83.22 | $233.19 | 61400 |
| 2021-10-05 | -53.81 | $243.72 | 38209 |
| 2021-10-04 | -53.87 | $243.70 | 56436 |
| 2021-10-01 | -57.35 | $242.81 | 64349 |
| 2021-09-30 | -71.24 | $237.72 | 49500 |
| 2021-09-29 | -63.27 | $240.64 | 34047 |
| 2021-09-28 | -58.61 | $242.35 | 35300 |
| 2021-09-27 | -43.30 | $247.96 | 48400 |
| 2021-09-24 | -60.46 | $241.67 | 45042 |
| 2021-09-23 | -53.94 | $244.06 | 39600 |
| 2021-09-22 | -72.88 | $237.12 | 35826 |
| 2021-09-21 | -80.03 | $234.50 | 30524 |
| 2021-09-20 | -80.30 | $234.40 | 53332 |
| 2021-09-17 | -85.88 | $239.81 | 210111 |
| 2021-09-16 | -56.54 | $249.09 | 27500 |
| 2021-09-15 | -48.37 | $251.22 | 37300 |
| 2021-09-14 | -51.63 | $250.37 | 38908 |
| 2021-09-13 | -31.38 | $255.65 | 35012 |
| 2021-09-10 | -16.42 | $259.55 | 56700 |
| 2021-09-09 | -13.23 | $260.38 | 55300 |
| 2021-09-08 | -13.20 | $260.39 | 41213 |
| 2021-09-07 | -12.27 | $260.63 | 46500 |
| 2021-09-03 | -6.29 | $262.19 | 50100 |
| 2021-09-02 | -7.12 | $261.51 | 33928 |
| 2021-09-01 | -13.88 | $259.78 | 35600 |
| 2021-08-31 | -7.33 | $259.12 | 44800 |
| 2021-08-30 | -11.89 | $258.07 | 55600 |
| 2021-08-27 | -26.94 | $254.60 | 74768 |
| 2021-08-26 | -61.82 | $246.56 | 31423 |
| 2021-08-25 | -62.34 | $246.44 | 34230 |
| 2021-08-24 | -67.59 | $245.23 | 34717 |
| 2021-08-23 | -65.79 | $244.75 | 36600 |
| 2021-08-20 | -88.94 | $239.10 | 38941 |
| 2021-08-19 | -84.62 | $237.87 | 22237 |
| 2021-08-18 | -71.64 | $240.88 | 50600 |
| 2021-08-17 | -49.71 | $246.38 | 20000 |
| 2021-08-16 | -31.72 | $249.07 | 26400 |
| 2021-08-13 | -20.31 | $253.17 | 30000 |
| 2021-08-12 | -18.77 | $253.75 | 45203 |
| 2021-08-11 | -17.28 | $254.31 | 62300 |
| 2021-08-10 | -4.33 | $259.18 | 65700 |
| 2021-08-09 | -6.35 | $256.25 | 49900 |
| 2021-08-06 | -2.24 | $257.70 | 43909 |
| 2021-08-05 | -16.88 | $251.60 | 35600 |
| 2021-08-04 | -33.67 | $245.86 | 62200 |
| 2021-08-03 | 0.00 | $257.37 | 96700 |
| 2021-08-02 | -15.38 | $250.71 | 77500 |
| 2021-07-30 | -12.21 | $251.74 | 74528 |
| 2021-07-29 | -2.03 | $251.60 | 55800 |
| 2021-07-28 | -14.04 | $244.49 | 51000 |
| 2021-07-27 | -14.13 | $241.00 | 38603 |
| 2021-07-26 | -23.00 | $239.16 | 45600 |
| 2021-07-23 | -6.32 | $239.80 | 36742 |
| 2021-07-22 | -37.06 | $234.35 | 29204 |
| 2021-07-21 | -41.29 | $233.60 | 48706 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.86
2026-07-17
Close Price
$150.61
Vol: 103600Average Directional Index - Detailed Analysis
Minimum
6.62
Average
20.31
Maximum
54.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.86 | $150.61 | 103600 |
| 2026-07-16 | 11.29 | $154.76 | 112432 |
| 2026-07-15 | 11.47 | $151.99 | 90000 |
| 2026-07-14 | 12.07 | $149.96 | 84700 |
| 2026-07-13 | 12.41 | $147.98 | 113900 |
| 2026-07-10 | 12.77 | $148.17 | 174746 |
| 2026-07-09 | 13.14 | $147.29 | 161549 |
| 2026-07-08 | 13.36 | $147.52 | 192400 |
| 2026-07-07 | 13.59 | $153.41 | 235538 |
| 2026-07-06 | 13.81 | $159.43 | 179400 |
| 2026-07-02 | 13.39 | $161.16 | 140000 |
| 2026-07-01 | 12.66 | $161.25 | 153028 |
| 2026-06-30 | 11.99 | $158.87 | 204700 |
| 2026-06-29 | 11.15 | $156.68 | 182800 |
| 2026-06-26 | 10.51 | $160.63 | 683900 |
| 2026-06-25 | 9.78 | $156.59 | 105700 |
| 2026-06-24 | 9.40 | $153.66 | 214148 |
| 2026-06-23 | 9.28 | $146.51 | 120800 |
| 2026-06-22 | 9.41 | $150.24 | 118437 |
| 2026-06-18 | 9.25 | $150.18 | 200800 |
| 2026-06-17 | 9.08 | $148.11 | 157602 |
| 2026-06-16 | 9.02 | $148.89 | 136959 |
| 2026-06-15 | 8.88 | $147.27 | 103300 |
| 2026-06-12 | 8.80 | $144.46 | 187800 |
| 2026-06-11 | 9.03 | $143.47 | 119200 |
| 2026-06-10 | 9.41 | $136.68 | 179700 |
| 2026-06-09 | 9.82 | $142.94 | 195400 |
| 2026-06-08 | 10.01 | $143.21 | 139700 |
| 2026-06-05 | 10.47 | $140.69 | 142115 |
| 2026-06-04 | 10.93 | $140.69 | 158320 |
| 2026-06-03 | 11.42 | $142.14 | 140200 |
| 2026-06-02 | 11.79 | $144.24 | 91900 |
| 2026-06-01 | 12.24 | $142.51 | 117800 |
| 2026-05-29 | 12.71 | $143.53 | 185600 |
| 2026-05-28 | 12.77 | $146.94 | 126700 |
| 2026-05-27 | 12.85 | $147.27 | 88300 |
| 2026-05-26 | 12.61 | $146.09 | 165300 |
| 2026-05-22 | 12.43 | $141.84 | 117900 |
| 2026-05-21 | 12.68 | $139.13 | 158306 |
| 2026-05-20 | 13.02 | $140.30 | 138500 |
| 2026-05-19 | 13.48 | $134.02 | 170100 |
| 2026-05-18 | 14.02 | $136.27 | 200100 |
| 2026-05-15 | 14.48 | $137.99 | 141800 |
| 2026-05-14 | 14.78 | $142.60 | 146820 |
| 2026-05-13 | 14.60 | $141.99 | 128259 |
| 2026-05-12 | 15.11 | $139.95 | 177700 |
| 2026-05-11 | 15.64 | $143.33 | 148321 |
| 2026-05-08 | 15.65 | $147.54 | 87600 |
| 2026-05-07 | 15.91 | $142.94 | 143200 |
| 2026-05-06 | 16.33 | $141.86 | 131644 |
| 2026-05-05 | 16.87 | $140.10 | 141600 |
| 2026-05-04 | 17.73 | $137.41 | 225900 |
| 2026-05-01 | 18.61 | $142.43 | 405506 |
| 2026-04-30 | 19.40 | $135.89 | 243931 |
| 2026-04-29 | 19.83 | $133.25 | 130600 |
| 2026-04-28 | 20.45 | $139.27 | 120000 |
| 2026-04-27 | 21.51 | $140.59 | 126107 |
| 2026-04-24 | 22.40 | $140.84 | 168500 |
| 2026-04-23 | 23.44 | $138.39 | 138003 |
| 2026-04-22 | 24.56 | $137.31 | 213025 |
| 2026-04-21 | 25.64 | $142.51 | 151200 |
| 2026-04-20 | 26.53 | $141.57 | 250600 |
| 2026-04-17 | 27.67 | $139.81 | 203424 |
| 2026-04-16 | 28.86 | $130.75 | 228100 |
| 2026-04-15 | 29.68 | $129.90 | 133242 |
| 2026-04-14 | 30.17 | $128.11 | 157200 |
| 2026-04-13 | 30.52 | $127.43 | 254700 |
| 2026-04-10 | 30.88 | $127.10 | 150640 |
| 2026-04-09 | 31.58 | $130.38 | 110427 |
| 2026-04-08 | 32.28 | $128.65 | 183403 |
| 2026-04-07 | 33.02 | $122.30 | 159900 |
| 2026-04-06 | 32.78 | $120.43 | 228124 |
| 2026-04-02 | 32.23 | $120.57 | 227313 |
| 2026-04-01 | 31.97 | $123.99 | 199800 |
| 2026-03-31 | 31.95 | $124.23 | 172300 |
| 2026-03-30 | 31.92 | $124.48 | 142049 |
| 2026-03-27 | 32.02 | $124.76 | 118634 |
| 2026-03-26 | 32.14 | $126.10 | 168600 |
| 2026-03-25 | 32.33 | $126.28 | 129401 |
| 2026-03-24 | 32.50 | $121.41 | 170400 |
| 2026-03-23 | 32.30 | $118.23 | 186837 |
| 2026-03-20 | 32.24 | $114.74 | 338932 |
| 2026-03-19 | 31.78 | $121.07 | 202700 |
| 2026-03-18 | 31.57 | $120.50 | 185336 |
| 2026-03-17 | 31.20 | $120.68 | 192020 |
| 2026-03-16 | 30.63 | $116.98 | 184925 |
| 2026-03-13 | 29.99 | $118.45 | 220348 |
| 2026-03-12 | 29.38 | $120.92 | 247019 |
| 2026-03-11 | 28.84 | $127.20 | 159900 |
| 2026-03-10 | 28.53 | $129.87 | 152508 |
| 2026-03-09 | 28.40 | $129.55 | 185727 |
| 2026-03-06 | 27.74 | $129.55 | 148300 |
| 2026-03-05 | 27.28 | $135.29 | 202421 |
| 2026-03-04 | 27.13 | $141.41 | 102045 |
| 2026-03-03 | 27.33 | $141.80 | 159528 |
| 2026-03-02 | 27.53 | $145.77 | 194300 |
| 2026-02-27 | 28.07 | $147.03 | 240800 |
| 2026-02-26 | 28.72 | $148.13 | 277508 |
| 2026-02-25 | 29.41 | $149.76 | 241621 |
| 2026-02-24 | 30.36 | $158.31 | 384400 |
| 2026-02-23 | 31.65 | $169.97 | 217300 |
| 2026-02-20 | 32.04 | $174.44 | 83300 |
| 2026-02-19 | 31.94 | $173.95 | 112428 |
| 2026-02-18 | 31.88 | $174.45 | 126900 |
| 2026-02-17 | 31.20 | $180.57 | 183315 |
| 2026-02-13 | 30.17 | $179.34 | 177502 |
| 2026-02-12 | 28.97 | $177.56 | 170842 |
| 2026-02-11 | 27.71 | $177.77 | 131935 |
| 2026-02-10 | 26.53 | $176.06 | 172100 |
| 2026-02-09 | 25.39 | $170.97 | 122105 |
| 2026-02-06 | 24.51 | $170.07 | 212700 |
| 2026-02-05 | 23.39 | $169.94 | 154610 |
| 2026-02-04 | 22.42 | $170.50 | 309900 |
| 2026-02-03 | 21.35 | $162.47 | 152847 |
| 2026-02-02 | 21.02 | $157.21 | 162100 |
| 2026-01-30 | 21.15 | $153.74 | 140900 |
| 2026-01-29 | 21.44 | $154.89 | 83628 |
| 2026-01-28 | 21.83 | $151.26 | 75905 |
| 2026-01-27 | 22.58 | $150.26 | 100600 |
| 2026-01-26 | 23.29 | $155.27 | 118134 |
| 2026-01-23 | 23.66 | $155.78 | 84529 |
| 2026-01-22 | 23.90 | $160.40 | 67500 |
| 2026-01-21 | 23.43 | $159.19 | 114200 |
| 2026-01-20 | 23.03 | $150.23 | 120309 |
| 2026-01-16 | 22.96 | $157.98 | 126451 |
| 2026-01-15 | 21.69 | $160.80 | 110913 |
| 2026-01-14 | 20.28 | $158.00 | 113800 |
| 2026-01-13 | 19.07 | $153.61 | 140700 |
| 2026-01-12 | 18.15 | $151.71 | 93600 |
| 2026-01-09 | 17.27 | $151.10 | 126425 |
| 2026-01-08 | 16.41 | $149.15 | 78402 |
| 2026-01-07 | 15.83 | $144.20 | 90500 |
| 2026-01-06 | 15.47 | $145.90 | 154717 |
| 2026-01-05 | 15.19 | $141.75 | 145943 |
| 2026-01-02 | 15.10 | $138.96 | 112700 |
| 2025-12-31 | 15.57 | $137.31 | 101300 |
| 2025-12-30 | 16.17 | $138.98 | 143211 |
| 2025-12-29 | 16.47 | $143.45 | 119000 |
| 2025-12-26 | 15.98 | $144.55 | 71645 |
| 2025-12-24 | 15.46 | $142.93 | 109538 |
| 2025-12-23 | 14.96 | $143.62 | 176610 |
| 2025-12-22 | 14.41 | $143.64 | 145000 |
| 2025-12-19 | 13.60 | $144.90 | 317700 |
| 2025-12-18 | 12.95 | $143.87 | 189500 |
| 2025-12-17 | 12.27 | $139.84 | 195213 |
| 2025-12-16 | 12.02 | $137.41 | 104503 |
| 2025-12-15 | 11.98 | $138.96 | 95906 |
| 2025-12-12 | 11.73 | $138.99 | 138100 |
| 2025-12-11 | 11.48 | $142.24 | 132612 |
| 2025-12-10 | 10.80 | $140.24 | 167000 |
| 2025-12-09 | 10.40 | $133.59 | 81739 |
| 2025-12-08 | 10.58 | $132.45 | 95100 |
| 2025-12-05 | 10.83 | $134.64 | 117618 |
| 2025-12-04 | 10.84 | $135.57 | 83221 |
| 2025-12-03 | 10.84 | $135.98 | 117726 |
| 2025-12-02 | 11.06 | $134.86 | 112803 |
| 2025-12-01 | 11.32 | $136.00 | 75700 |
| 2025-11-28 | 11.48 | $137.85 | 50500 |
| 2025-11-26 | 11.36 | $138.65 | 193832 |
| 2025-11-25 | 11.04 | $139.28 | 113025 |
| 2025-11-24 | 10.70 | $136.15 | 175100 |
| 2025-11-21 | 11.11 | $132.96 | 177024 |
| 2025-11-20 | 11.66 | $124.65 | 115925 |
| 2025-11-19 | 11.56 | $127.65 | 156900 |
| 2025-11-18 | 11.73 | $126.55 | 130100 |
| 2025-11-17 | 11.91 | $128.80 | 115342 |
| 2025-11-14 | 12.32 | $133.11 | 123900 |
| 2025-11-13 | 12.66 | $135.40 | 112215 |
| 2025-11-12 | 12.69 | $137.33 | 193420 |
| 2025-11-11 | 12.45 | $142.65 | 141400 |
| 2025-11-10 | 11.78 | $139.95 | 160200 |
| 2025-11-07 | 11.31 | $137.87 | 154900 |
| 2025-11-06 | 11.13 | $131.95 | 140300 |
| 2025-11-05 | 11.11 | $134.68 | 151100 |
| 2025-11-04 | 11.32 | $130.04 | 160800 |
| 2025-11-03 | 11.53 | $133.10 | 205648 |
| 2025-10-31 | 11.28 | $138.89 | 251500 |
| 2025-10-30 | 11.02 | $125.74 | 200000 |
| 2025-10-29 | 10.55 | $130.47 | 136100 |
| 2025-10-28 | 10.61 | $132.85 | 108610 |
| 2025-10-27 | 11.04 | $133.15 | 94141 |
| 2025-10-24 | 11.61 | $133.74 | 98900 |
| 2025-10-23 | 11.91 | $134.64 | 128000 |
| 2025-10-22 | 12.25 | $133.19 | 73900 |
| 2025-10-21 | 12.70 | $133.41 | 67800 |
| 2025-10-20 | 13.18 | $132.22 | 60647 |
| 2025-10-17 | 13.27 | $130.52 | 85600 |
| 2025-10-16 | 13.37 | $130.98 | 81843 |
| 2025-10-15 | 13.47 | $132.47 | 104542 |
| 2025-10-14 | 13.94 | $131.36 | 72611 |
| 2025-10-13 | 14.30 | $129.51 | 67900 |
| 2025-10-10 | 14.16 | $125.67 | 93504 |
| 2025-10-09 | 14.00 | $128.09 | 69100 |
| 2025-10-08 | 13.94 | $131.94 | 91321 |
| 2025-10-07 | 14.25 | $128.55 | 123528 |
| 2025-10-06 | 14.58 | $132.06 | 106542 |
| 2025-10-03 | 15.26 | $134.04 | 113000 |
| 2025-10-02 | 15.83 | $132.59 | 129800 |
| 2025-10-01 | 16.53 | $132.36 | 96809 |
| 2025-09-30 | 17.05 | $131.75 | 101703 |
| 2025-09-29 | 17.51 | $131.76 | 78231 |
| 2025-09-26 | 17.99 | $133.28 | 123600 |
| 2025-09-25 | 18.49 | $129.25 | 96400 |
| 2025-09-24 | 18.73 | $133.13 | 75340 |
| 2025-09-23 | 19.46 | $135.36 | 95108 |
| 2025-09-22 | 20.41 | $138.17 | 67100 |
| 2025-09-19 | 21.11 | $138.85 | 183039 |
| 2025-09-18 | 21.63 | $143.05 | 90305 |
| 2025-09-17 | 21.83 | $139.93 | 141700 |
| 2025-09-16 | 22.06 | $140.22 | 113249 |
| 2025-09-15 | 22.74 | $140.04 | 90430 |
| 2025-09-12 | 23.20 | $141.57 | 93300 |
| 2025-09-11 | 23.71 | $142.18 | 152803 |
| 2025-09-10 | 24.25 | $139.19 | 139010 |
| 2025-09-09 | 25.01 | $140.57 | 122600 |
| 2025-09-08 | 25.54 | $143.90 | 138925 |
| 2025-09-05 | 25.88 | $144.44 | 147100 |
| 2025-09-04 | 26.24 | $141.13 | 141100 |
| 2025-09-03 | 27.08 | $134.67 | 249000 |
| 2025-09-02 | 27.97 | $141.17 | 138418 |
| 2025-08-29 | 27.55 | $145.07 | 219600 |
| 2025-08-28 | 26.48 | $145.36 | 92000 |
| 2025-08-27 | 25.38 | $144.79 | 128900 |
| 2025-08-26 | 24.28 | $143.91 | 252934 |
| 2025-08-25 | 22.82 | $144.83 | 127715 |
| 2025-08-22 | 21.52 | $144.72 | 189600 |
| 2025-08-21 | 20.16 | $136.91 | 54500 |
| 2025-08-20 | 19.46 | $136.98 | 81614 |
| 2025-08-19 | 18.64 | $137.79 | 68200 |
| 2025-08-18 | 17.73 | $136.72 | 53104 |
| 2025-08-15 | 16.69 | $135.40 | 82800 |
| 2025-08-14 | 15.69 | $136.21 | 132523 |
| 2025-08-13 | 14.57 | $138.16 | 126813 |
| 2025-08-12 | 13.39 | $132.24 | 182438 |
| 2025-08-11 | 12.65 | $127.03 | 192103 |
| 2025-08-08 | 12.23 | $126.84 | 147700 |
| 2025-08-07 | 11.86 | $126.33 | 191635 |
| 2025-08-06 | 11.61 | $124.70 | 240047 |
| 2025-08-05 | 11.42 | $126.00 | 202908 |
| 2025-08-04 | 11.24 | $122.33 | 197625 |
| 2025-08-01 | 11.41 | $117.91 | 376900 |
| 2025-07-31 | 11.73 | $114.42 | 176035 |
| 2025-07-30 | 11.76 | $114.71 | 188238 |
| 2025-07-29 | 11.94 | $118.57 | 190000 |
| 2025-07-28 | 12.55 | $119.37 | 115519 |
| 2025-07-25 | 12.99 | $122.10 | 98400 |
| 2025-07-24 | 13.37 | $121.09 | 109400 |
| 2025-07-23 | 13.64 | $125.55 | 96202 |
| 2025-07-22 | 13.55 | $121.76 | 140904 |
| 2025-07-21 | 13.78 | $117.64 | 84641 |
| 2025-07-18 | 14.28 | $119.09 | 148800 |
| 2025-07-17 | 14.68 | $121.73 | 201903 |
| 2025-07-16 | 15.20 | $117.31 | 316800 |
| 2025-07-15 | 15.93 | $119.40 | 319100 |
| 2025-07-14 | 16.36 | $126.37 | 280500 |
| 2025-07-11 | 15.87 | $130.04 | 173600 |
| 2025-07-10 | 14.93 | $130.98 | 189100 |
| 2025-07-09 | 13.93 | $128.23 | 178900 |
| 2025-07-08 | 13.20 | $126.07 | 251400 |
| 2025-07-07 | 12.43 | $123.21 | 265400 |
| 2025-07-03 | 12.20 | $124.26 | 101244 |
| 2025-07-02 | 11.76 | $123.31 | 438900 |
| 2025-07-01 | 11.41 | $118.99 | 235200 |
| 2025-06-30 | 11.19 | $111.94 | 136300 |
| 2025-06-27 | 11.62 | $115.15 | 548319 |
| 2025-06-26 | 11.99 | $115.89 | 144723 |
| 2025-06-25 | 12.29 | $114.29 | 131702 |
| 2025-06-24 | 12.80 | $115.85 | 159000 |
| 2025-06-23 | 13.11 | $114.48 | 114900 |
| 2025-06-20 | 13.73 | $112.42 | 200927 |
| 2025-06-18 | 14.28 | $113.88 | 167800 |
| 2025-06-17 | 14.67 | $113.75 | 136142 |
| 2025-06-16 | 15.02 | $116.29 | 166302 |
| 2025-06-13 | 15.32 | $114.95 | 151600 |
| 2025-06-12 | 15.62 | $119.42 | 175601 |
| 2025-06-11 | 15.44 | $120.09 | 236447 |
| 2025-06-10 | 15.06 | $120.38 | 244139 |
| 2025-06-09 | 14.50 | $120.18 | 300800 |
| 2025-06-06 | 14.14 | $109.65 | 128100 |
| 2025-06-05 | 14.54 | $106.92 | 94730 |
| 2025-06-04 | 14.63 | $107.73 | 102317 |
| 2025-06-03 | 14.90 | $107.83 | 185700 |
| 2025-06-02 | 15.05 | $104.10 | 166642 |
| 2025-05-30 | 15.21 | $108.44 | 172900 |
| 2025-05-29 | 16.01 | $109.24 | 155600 |
| 2025-05-28 | 16.74 | $109.64 | 228529 |
| 2025-05-27 | 17.34 | $111.78 | 205139 |
| 2025-05-23 | 18.04 | $106.48 | 227500 |
| 2025-05-22 | 18.55 | $106.62 | 232000 |
| 2025-05-21 | 18.97 | $104.14 | 204826 |
| 2025-05-20 | 19.49 | $107.26 | 187300 |
| 2025-05-19 | 20.14 | $105.85 | 102900 |
| 2025-05-16 | 20.67 | $106.86 | 111500 |
| 2025-05-15 | 21.36 | $106.23 | 102200 |
| 2025-05-14 | 22.13 | $107.47 | 127115 |
| 2025-05-13 | 23.10 | $109.65 | 113800 |
| 2025-05-12 | 24.24 | $109.61 | 139700 |
| 2025-05-09 | 25.43 | $103.40 | 102000 |
| 2025-05-08 | 25.98 | $104.51 | 128110 |
| 2025-05-07 | 26.50 | $99.90 | 125401 |
| 2025-05-06 | 26.36 | $99.65 | 112137 |
| 2025-05-05 | 26.18 | $99.87 | 147900 |
| 2025-05-02 | 26.02 | $103.46 | 206648 |
| 2025-05-01 | 25.85 | $106.01 | 154800 |
| 2025-04-30 | 26.11 | $105.94 | 112803 |
| 2025-04-29 | 26.39 | $105.98 | 174614 |
| 2025-04-28 | 26.99 | $105.16 | 111700 |
| 2025-04-25 | 27.51 | $105.08 | 138048 |
| 2025-04-24 | 27.78 | $105.65 | 153502 |
| 2025-04-23 | 28.19 | $103.14 | 214900 |
| 2025-04-22 | 28.63 | $103.65 | 178000 |
| 2025-04-21 | 28.35 | $100.63 | 123200 |
| 2025-04-17 | 27.53 | $101.60 | 130600 |
| 2025-04-16 | 26.85 | $100.91 | 138620 |
| 2025-04-15 | 26.09 | $102.81 | 144600 |
| 2025-04-14 | 25.46 | $104.15 | 246027 |
| 2025-04-11 | 24.83 | $105.88 | 233624 |
| 2025-04-10 | 24.03 | $103.96 | 241011 |
| 2025-04-09 | 23.20 | $111.22 | 354200 |
| 2025-04-08 | 22.32 | $97.26 | 267500 |
| 2025-04-07 | 20.29 | $101.90 | 317000 |
| 2025-04-04 | 18.28 | $105.90 | 333727 |
| 2025-04-03 | 16.43 | $111.82 | 211200 |
| 2025-04-02 | 14.94 | $124.36 | 129700 |
| 2025-04-01 | 14.06 | $123.67 | 151204 |
| 2025-03-31 | 13.25 | $123.61 | 183422 |
| 2025-03-28 | 12.55 | $125.50 | 100200 |
| 2025-03-27 | 12.03 | $129.79 | 132603 |
| 2025-03-26 | 11.99 | $131.93 | 140011 |
| 2025-03-25 | 12.29 | $131.97 | 187200 |
| 2025-03-24 | 12.60 | $131.21 | 158812 |
| 2025-03-21 | 12.65 | $129.28 | 298900 |
| 2025-03-20 | 12.34 | $129.42 | 113720 |
| 2025-03-19 | 12.39 | $130.08 | 157400 |
| 2025-03-18 | 12.45 | $129.63 | 187431 |
| 2025-03-17 | 12.36 | $126.67 | 288200 |
| 2025-03-14 | 12.11 | $128.47 | 161342 |
| 2025-03-13 | 12.15 | $130.38 | 115100 |
| 2025-03-12 | 11.99 | $130.23 | 138822 |
| 2025-03-11 | 12.07 | $133.13 | 142100 |
| 2025-03-10 | 12.48 | $135.93 | 159114 |
| 2025-03-07 | 12.85 | $138.91 | 92000 |
| 2025-03-06 | 12.92 | $140.23 | 98200 |
| 2025-03-05 | 13.11 | $137.34 | 414449 |
| 2025-03-04 | 13.68 | $133.12 | 119501 |
| 2025-03-03 | 14.05 | $133.46 | 175100 |
| 2025-02-28 | 14.75 | $139.02 | 147600 |
| 2025-02-27 | 14.87 | $139.02 | 99341 |
| 2025-02-26 | 14.95 | $138.08 | 140300 |
| 2025-02-25 | 14.89 | $144.41 | 233828 |
| 2025-02-24 | 14.58 | $140.74 | 138913 |
| 2025-02-21 | 14.89 | $141.68 | 153800 |
| 2025-02-20 | 14.95 | $145.39 | 169700 |
| 2025-02-19 | 15.21 | $143.18 | 122700 |
| 2025-02-18 | 15.81 | $143.35 | 148400 |
| 2025-02-14 | 16.47 | $139.95 | 128631 |
| 2025-02-13 | 17.34 | $140.96 | 95947 |
| 2025-02-12 | 17.99 | $138.19 | 114500 |
| 2025-02-11 | 18.51 | $139.03 | 81800 |
| 2025-02-10 | 18.89 | $137.94 | 154009 |
| 2025-02-07 | 19.14 | $135.64 | 105148 |
| 2025-02-06 | 19.30 | $138.59 | 149212 |
| 2025-02-05 | 19.62 | $136.84 | 108100 |
| 2025-02-04 | 19.72 | $138.00 | 114339 |
| 2025-02-03 | 19.83 | $134.69 | 188700 |
| 2025-01-31 | 19.80 | $141.18 | 133700 |
| 2025-01-30 | 20.66 | $140.91 | 77600 |
| 2025-01-29 | 21.69 | $140.36 | 86600 |
| 2025-01-28 | 22.77 | $142.01 | 125129 |
| 2025-01-27 | 23.92 | $144.13 | 184127 |
| 2025-01-24 | 25.13 | $138.37 | 141300 |
| 2025-01-23 | 25.93 | $140.20 | 185200 |
| 2025-01-22 | 26.78 | $137.61 | 145500 |
| 2025-01-21 | 27.41 | $138.90 | 188928 |
| 2025-01-17 | 28.08 | $136.37 | 275126 |
| 2025-01-16 | 28.53 | $132.89 | 111000 |
| 2025-01-15 | 28.41 | $133.31 | 172300 |
| 2025-01-14 | 28.39 | $132.16 | 151400 |
| 2025-01-13 | 27.85 | $129.11 | 161500 |
| 2025-01-10 | 26.70 | $125.10 | 324610 |
| 2025-01-08 | 25.49 | $131.25 | 361105 |
| 2025-01-07 | 24.45 | $132.89 | 136443 |
| 2025-01-06 | 23.60 | $136.77 | 98332 |
| 2025-01-03 | 23.14 | $136.61 | 85000 |
| 2025-01-02 | 22.28 | $136.00 | 137919 |
| 2024-12-31 | 21.47 | $140.76 | 152300 |
| 2024-12-30 | 20.93 | $140.10 | 160000 |
| 2024-12-27 | 20.36 | $140.33 | 257300 |
| 2024-12-26 | 19.36 | $140.50 | 99100 |
| 2024-12-24 | 18.45 | $140.89 | 72139 |
| 2024-12-23 | 17.37 | $137.52 | 156000 |
| 2024-12-20 | 16.13 | $138.61 | 511100 |
| 2024-12-19 | 14.89 | $141.06 | 193536 |
| 2024-12-18 | 13.83 | $144.13 | 185800 |
| 2024-12-17 | 12.95 | $148.04 | 112802 |
| 2024-12-16 | 12.42 | $151.07 | 161107 |
| 2024-12-13 | 12.20 | $152.73 | 160600 |
| 2024-12-12 | 11.88 | $152.51 | 82700 |
| 2024-12-11 | 11.85 | $153.54 | 91848 |
| 2024-12-10 | 11.93 | $154.55 | 81700 |
| 2024-12-09 | 12.10 | $156.19 | 118626 |
| 2024-12-06 | 12.50 | $156.92 | 92925 |
| 2024-12-05 | 12.30 | $154.30 | 90819 |
| 2024-12-04 | 12.08 | $157.70 | 149100 |
| 2024-12-03 | 12.15 | $156.62 | 90236 |
| 2024-12-02 | 12.19 | $160.08 | 99600 |
| 2024-11-29 | 12.30 | $157.70 | 75900 |
| 2024-11-27 | 12.23 | $155.86 | 163400 |
| 2024-11-26 | 12.22 | $157.80 | 153500 |
| 2024-11-25 | 12.42 | $162.54 | 216025 |
| 2024-11-22 | 13.02 | $165.13 | 102013 |
| 2024-11-21 | 13.33 | $166.45 | 54535 |
| 2024-11-20 | 13.82 | $164.93 | 50600 |
| 2024-11-19 | 14.50 | $163.41 | 67922 |
| 2024-11-18 | 15.11 | $167.14 | 46765 |
| 2024-11-15 | 15.35 | $167.71 | 77500 |
| 2024-11-14 | 15.48 | $168.58 | 185200 |
| 2024-11-13 | 15.57 | $171.63 | 81800 |
| 2024-11-12 | 15.26 | $171.21 | 96300 |
| 2024-11-11 | 14.93 | $173.13 | 75600 |
| 2024-11-08 | 14.19 | $169.95 | 134306 |
| 2024-11-07 | 13.55 | $169.90 | 138639 |
| 2024-11-06 | 12.89 | $180.36 | 213600 |
| 2024-11-05 | 11.85 | $160.69 | 103200 |
| 2024-11-04 | 12.20 | $160.25 | 142137 |
| 2024-11-01 | 12.84 | $161.09 | 203243 |
| 2024-10-31 | 13.42 | $151.58 | 101402 |
| 2024-10-30 | 13.03 | $154.60 | 114400 |
| 2024-10-29 | 12.67 | $151.99 | 102500 |
| 2024-10-28 | 11.89 | $154.50 | 76733 |
| 2024-10-25 | 11.45 | $153.87 | 61300 |
| 2024-10-24 | 10.98 | $154.99 | 78117 |
| 2024-10-23 | 10.52 | $155.00 | 74309 |
| 2024-10-22 | 10.12 | $157.39 | 106823 |
| 2024-10-21 | 9.88 | $158.75 | 112836 |
| 2024-10-18 | 9.94 | $162.23 | 63702 |
| 2024-10-17 | 10.40 | $164.90 | 108600 |
| 2024-10-16 | 10.78 | $165.63 | 68600 |
| 2024-10-15 | 11.17 | $162.53 | 78900 |
| 2024-10-14 | 11.57 | $161.95 | 47900 |
| 2024-10-11 | 11.71 | $161.60 | 67600 |
| 2024-10-10 | 11.86 | $160.03 | 135019 |
| 2024-10-09 | 11.81 | $161.24 | 63830 |
| 2024-10-08 | 11.77 | $159.50 | 110900 |
| 2024-10-07 | 11.57 | $160.94 | 116400 |
| 2024-10-04 | 11.55 | $164.97 | 110112 |
| 2024-10-03 | 11.72 | $160.40 | 76900 |
| 2024-10-02 | 11.49 | $163.60 | 55000 |
| 2024-10-01 | 11.57 | $163.31 | 156700 |
| 2024-09-30 | 11.66 | $168.49 | 86623 |
| 2024-09-27 | 11.92 | $171.52 | 178447 |
| 2024-09-26 | 11.85 | $168.90 | 97600 |
| 2024-09-25 | 12.25 | $166.19 | 94243 |
| 2024-09-24 | 12.81 | $165.56 | 190243 |
| 2024-09-23 | 13.41 | $164.58 | 106839 |
| 2024-09-20 | 14.05 | $165.69 | 266040 |
| 2024-09-19 | 14.60 | $172.39 | 88500 |
| 2024-09-18 | 14.69 | $169.11 | 146143 |
| 2024-09-17 | 14.79 | $169.26 | 121600 |
| 2024-09-16 | 15.45 | $165.60 | 107300 |
| 2024-09-13 | 15.93 | $164.69 | 53942 |
| 2024-09-12 | 16.25 | $161.10 | 76602 |
| 2024-09-11 | 15.95 | $160.25 | 106600 |
| 2024-09-10 | 15.45 | $160.18 | 76647 |
| 2024-09-09 | 15.09 | $159.28 | 143508 |
| 2024-09-06 | 14.72 | $161.00 | 109345 |
| 2024-09-05 | 14.65 | $165.33 | 85040 |
| 2024-09-04 | 14.99 | $166.01 | 66811 |
| 2024-09-03 | 15.35 | $164.96 | 101000 |
| 2024-08-30 | 15.78 | $169.27 | 58000 |
| 2024-08-29 | 16.61 | $168.76 | 67347 |
| 2024-08-28 | 17.48 | $165.34 | 56909 |
| 2024-08-27 | 18.08 | $166.30 | 74014 |
| 2024-08-26 | 18.68 | $168.19 | 77302 |
| 2024-08-23 | 19.61 | $167.06 | 64637 |
| 2024-08-22 | 20.45 | $163.20 | 71000 |
| 2024-08-21 | 20.76 | $164.45 | 58100 |
| 2024-08-20 | 21.01 | $162.40 | 59400 |
| 2024-08-19 | 20.98 | $162.71 | 59219 |
| 2024-08-16 | 20.98 | $161.49 | 74400 |
| 2024-08-15 | 20.98 | $162.17 | 65000 |
| 2024-08-14 | 21.03 | $158.75 | 60148 |
| 2024-08-13 | 20.57 | $160.12 | 89200 |
| 2024-08-12 | 20.09 | $158.47 | 84604 |
| 2024-08-09 | 19.30 | $157.95 | 100907 |
| 2024-08-08 | 18.54 | $160.75 | 110400 |
| 2024-08-07 | 17.85 | $158.41 | 130900 |
| 2024-08-06 | 17.13 | $160.68 | 186300 |
| 2024-08-05 | 16.37 | $164.97 | 203800 |
| 2024-08-02 | 16.01 | $171.76 | 121900 |
| 2024-08-01 | 15.94 | $177.98 | 70100 |
| 2024-07-31 | 16.69 | $181.57 | 63746 |
| 2024-07-30 | 17.13 | $180.27 | 52500 |
| 2024-07-29 | 17.95 | $180.18 | 42001 |
| 2024-07-26 | 18.82 | $182.37 | 58441 |
| 2024-07-25 | 19.43 | $180.15 | 197143 |
| 2024-07-24 | 20.26 | $178.10 | 72100 |
| 2024-07-23 | 21.04 | $181.44 | 107500 |
| 2024-07-22 | 21.58 | $181.51 | 76514 |
| 2024-07-19 | 22.21 | $180.12 | 285743 |
| 2024-07-18 | 22.65 | $187.10 | 141331 |
| 2024-07-17 | 22.18 | $192.14 | 157500 |
| 2024-07-16 | 21.75 | $188.89 | 126502 |
| 2024-07-15 | 21.57 | $178.57 | 115044 |
| 2024-07-12 | 22.32 | $175.28 | 82938 |
| 2024-07-11 | 23.44 | $173.63 | 156200 |
| 2024-07-10 | 24.32 | $166.93 | 109146 |
| 2024-07-09 | 24.18 | $166.18 | 91613 |
| 2024-07-08 | 24.16 | $168.87 | 180233 |
| 2024-07-05 | 24.34 | $166.74 | 102000 |
| 2024-07-03 | 24.41 | $169.97 | 63800 |
| 2024-07-02 | 24.68 | $168.59 | 72400 |
| 2024-07-01 | 24.82 | $168.86 | 147929 |
| 2024-06-28 | 24.97 | $169.70 | 230921 |
| 2024-06-27 | 25.26 | $169.84 | 101842 |
| 2024-06-26 | 25.46 | $168.66 | 125300 |
| 2024-06-25 | 25.39 | $166.91 | 138613 |
| 2024-06-24 | 25.14 | $168.74 | 115908 |
| 2024-06-21 | 25.08 | $167.65 | 222649 |
| 2024-06-20 | 25.02 | $166.50 | 169500 |
| 2024-06-18 | 24.41 | $170.24 | 157214 |
| 2024-06-17 | 24.02 | $173.11 | 138300 |
| 2024-06-14 | 23.51 | $170.01 | 150645 |
| 2024-06-13 | 23.05 | $175.00 | 77133 |
| 2024-06-12 | 22.81 | $176.28 | 130400 |
| 2024-06-11 | 22.93 | $174.19 | 207114 |
| 2024-06-10 | 22.06 | $174.26 | 75100 |
| 2024-06-07 | 21.12 | $175.23 | 46819 |
| 2024-06-06 | 20.45 | $178.38 | 46100 |
| 2024-06-05 | 20.09 | $179.18 | 74716 |
| 2024-06-04 | 19.63 | $177.00 | 66223 |
| 2024-06-03 | 18.96 | $178.72 | 55115 |
| 2024-05-31 | 18.37 | $181.35 | 148030 |
| 2024-05-30 | 17.93 | $178.93 | 54134 |
| 2024-05-29 | 17.27 | $177.72 | 72600 |
| 2024-05-28 | 16.57 | $181.55 | 65446 |
| 2024-05-24 | 16.16 | $184.05 | 61842 |
| 2024-05-23 | 15.93 | $183.42 | 92824 |
| 2024-05-22 | 15.67 | $189.62 | 202832 |
| 2024-05-21 | 16.17 | $195.15 | 127900 |
| 2024-05-20 | 16.86 | $196.14 | 54945 |
| 2024-05-17 | 17.49 | $194.71 | 122200 |
| 2024-05-16 | 18.25 | $190.47 | 91327 |
| 2024-05-15 | 18.69 | $184.92 | 71100 |
| 2024-05-14 | 18.55 | $184.55 | 64600 |
| 2024-05-13 | 18.10 | $183.14 | 64640 |
| 2024-05-10 | 17.62 | $184.87 | 90000 |
| 2024-05-09 | 17.30 | $189.51 | 95600 |
| 2024-05-08 | 17.38 | $189.81 | 66108 |
| 2024-05-07 | 17.40 | $187.18 | 92537 |
| 2024-05-06 | 16.86 | $185.21 | 103614 |
| 2024-05-03 | 16.31 | $185.56 | 137930 |
| 2024-05-02 | 15.73 | $192.70 | 54500 |
| 2024-05-01 | 15.81 | $187.51 | 95830 |
| 2024-04-30 | 15.63 | $186.53 | 108722 |
| 2024-04-29 | 15.09 | $190.41 | 40647 |
| 2024-04-26 | 15.11 | $190.23 | 33823 |
| 2024-04-25 | 14.81 | $187.43 | 58929 |
| 2024-04-24 | 14.15 | $189.92 | 67937 |
| 2024-04-23 | 13.46 | $191.34 | 65000 |
| 2024-04-22 | 13.08 | $189.01 | 56433 |
| 2024-04-19 | 12.67 | $190.49 | 79400 |
| 2024-04-18 | 12.18 | $188.00 | 52700 |
| 2024-04-17 | 11.47 | $188.43 | 48627 |
| 2024-04-16 | 10.83 | $190.88 | 52422 |
| 2024-04-15 | 10.21 | $192.06 | 153305 |
| 2024-04-12 | 9.86 | $193.77 | 61842 |
| 2024-04-11 | 9.67 | $196.58 | 43401 |
| 2024-04-10 | 9.74 | $195.08 | 85235 |
| 2024-04-09 | 9.81 | $200.63 | 63119 |
| 2024-04-08 | 10.21 | $196.50 | 61200 |
| 2024-04-05 | 10.42 | $196.60 | 56300 |
| 2024-04-04 | 10.63 | $196.24 | 59300 |
| 2024-04-03 | 11.00 | $199.08 | 74308 |
| 2024-04-02 | 11.53 | $200.13 | 72511 |
| 2024-04-01 | 12.09 | $202.79 | 73421 |
| 2024-03-28 | 12.30 | $205.25 | 65248 |
| 2024-03-27 | 11.86 | $207.47 | 39318 |
| 2024-03-26 | 11.21 | $203.34 | 58409 |
| 2024-03-25 | 10.88 | $201.30 | 38831 |
| 2024-03-22 | 10.72 | $201.48 | 33027 |
| 2024-03-21 | 10.50 | $203.56 | 82000 |
| 2024-03-20 | 9.95 | $204.27 | 50700 |
| 2024-03-19 | 9.57 | $199.99 | 89600 |
| 2024-03-18 | 9.64 | $198.81 | 67300 |
| 2024-03-15 | 9.90 | $200.16 | 117000 |
| 2024-03-14 | 10.17 | $199.14 | 87900 |
| 2024-03-13 | 10.45 | $202.96 | 61700 |
| 2024-03-12 | 10.23 | $199.86 | 96500 |
| 2024-03-11 | 10.37 | $201.32 | 50900 |
| 2024-03-08 | 10.49 | $199.41 | 89621 |
| 2024-03-07 | 10.59 | $197.67 | 78531 |
| 2024-03-06 | 10.78 | $199.19 | 39836 |
| 2024-03-05 | 11.17 | $196.79 | 74200 |
| 2024-03-04 | 11.64 | $197.01 | 66001 |
| 2024-03-01 | 12.25 | $198.07 | 98300 |
| 2024-02-29 | 12.69 | $200.50 | 113500 |
| 2024-02-28 | 12.75 | $197.18 | 61100 |
| 2024-02-27 | 13.24 | $197.96 | 122146 |
| 2024-02-26 | 13.72 | $199.30 | 70937 |
| 2024-02-23 | 13.98 | $199.07 | 114200 |
| 2024-02-22 | 14.25 | $202.06 | 129631 |
| 2024-02-21 | 14.63 | $199.16 | 103300 |
| 2024-02-20 | 15.11 | $202.53 | 84000 |
| 2024-02-16 | 15.45 | $202.83 | 106933 |
| 2024-02-15 | 15.57 | $202.63 | 80212 |
| 2024-02-14 | 15.92 | $195.12 | 85711 |
| 2024-02-13 | 16.48 | $192.08 | 118500 |
| 2024-02-12 | 17.07 | $199.82 | 64938 |
| 2024-02-09 | 17.52 | $195.80 | 56207 |
| 2024-02-08 | 18.26 | $190.46 | 97136 |
| 2024-02-07 | 18.38 | $191.03 | 48419 |
| 2024-02-06 | 18.65 | $190.28 | 55212 |
| 2024-02-05 | 18.83 | $188.52 | 61721 |
| 2024-02-02 | 18.78 | $192.06 | 72400 |
| 2024-02-01 | 18.99 | $192.56 | 67923 |
| 2024-01-31 | 19.21 | $189.94 | 78548 |
| 2024-01-30 | 19.56 | $198.40 | 99700 |
| 2024-01-29 | 20.59 | $197.72 | 59637 |
| 2024-01-26 | 21.65 | $194.12 | 213801 |
| 2024-01-25 | 22.61 | $195.07 | 72128 |
| 2024-01-24 | 23.63 | $193.49 | 54900 |
| 2024-01-23 | 24.81 | $196.28 | 85400 |
| 2024-01-22 | 26.02 | $196.69 | 86000 |
| 2024-01-19 | 27.15 | $195.03 | 67242 |
| 2024-01-18 | 28.43 | $194.40 | 92017 |
| 2024-01-17 | 29.87 | $193.60 | 80200 |
| 2024-01-16 | 31.34 | $196.98 | 226900 |
| 2024-01-12 | 32.58 | $200.48 | 96737 |
| 2024-01-11 | 33.55 | $199.37 | 100814 |
| 2024-01-10 | 34.85 | $198.38 | 88123 |
| 2024-01-09 | 36.32 | $195.98 | 78020 |
| 2024-01-08 | 38.06 | $200.07 | 80600 |
| 2024-01-05 | 39.62 | $198.76 | 63600 |
| 2024-01-04 | 41.25 | $198.96 | 104544 |
| 2024-01-03 | 42.82 | $200.86 | 139904 |
| 2024-01-02 | 44.36 | $212.03 | 77530 |
| 2023-12-29 | 44.94 | $213.42 | 119500 |
| 2023-12-28 | 45.08 | $220.61 | 73000 |
| 2023-12-27 | 44.33 | $219.51 | 239200 |
| 2023-12-26 | 43.55 | $217.42 | 107000 |
| 2023-12-22 | 42.82 | $214.48 | 62913 |
| 2023-12-21 | 42.15 | $212.91 | 80200 |
| 2023-12-20 | 41.49 | $212.47 | 214200 |
| 2023-12-19 | 40.22 | $215.12 | 191634 |
| 2023-12-18 | 39.07 | $207.55 | 102000 |
| 2023-12-15 | 38.11 | $206.44 | 355300 |
| 2023-12-14 | 36.99 | $203.79 | 153600 |
| 2023-12-13 | 35.90 | $197.90 | 92616 |
| 2023-12-12 | 35.10 | $191.66 | 44148 |
| 2023-12-11 | 34.69 | $190.96 | 95229 |
| 2023-12-08 | 34.26 | $193.91 | 65200 |
| 2023-12-07 | 33.52 | $192.80 | 120800 |
| 2023-12-06 | 32.83 | $189.14 | 71639 |
| 2023-12-05 | 32.13 | $187.98 | 83900 |
| 2023-12-04 | 31.68 | $186.30 | 79700 |
| 2023-12-01 | 31.29 | $184.04 | 81349 |
| 2023-11-30 | 30.99 | $178.79 | 62940 |
| 2023-11-29 | 31.11 | $177.08 | 78500 |
| 2023-11-28 | 30.93 | $175.69 | 67446 |
| 2023-11-27 | 30.83 | $176.01 | 59700 |
| 2023-11-24 | 30.74 | $176.45 | 23829 |
| 2023-11-22 | 30.50 | $174.50 | 361600 |
| 2023-11-21 | 30.49 | $172.55 | 46600 |
| 2023-11-20 | 30.48 | $177.16 | 37027 |
| 2023-11-17 | 30.04 | $175.26 | 58344 |
| 2023-11-16 | 29.72 | $172.52 | 58220 |
| 2023-11-15 | 29.49 | $175.71 | 109600 |
| 2023-11-14 | 28.80 | $175.45 | 78731 |
| 2023-11-13 | 28.38 | $165.63 | 57243 |
| 2023-11-10 | 28.60 | $164.05 | 73322 |
| 2023-11-09 | 29.00 | $159.22 | 42631 |
| 2023-11-08 | 29.10 | $163.75 | 85635 |
| 2023-11-07 | 28.91 | $163.60 | 121541 |
| 2023-11-06 | 28.71 | $163.58 | 128431 |
| 2023-11-03 | 28.65 | $161.33 | 379700 |
| 2023-11-02 | 28.59 | $145.04 | 80201 |
| 2023-11-01 | 29.28 | $142.73 | 51428 |
| 2023-10-31 | 29.67 | $143.72 | 71600 |
| 2023-10-30 | 30.24 | $142.49 | 49700 |
| 2023-10-27 | 30.45 | $139.19 | 103400 |
| 2023-10-26 | 30.28 | $139.80 | 42500 |
| 2023-10-25 | 30.17 | $139.87 | 44900 |
| 2023-10-24 | 30.05 | $142.52 | 45600 |
| 2023-10-23 | 30.32 | $145.30 | 94200 |
| 2023-10-20 | 30.65 | $144.13 | 89916 |
| 2023-10-19 | 30.92 | $146.14 | 116400 |
| 2023-10-18 | 31.24 | $145.83 | 96421 |
| 2023-10-17 | 30.90 | $147.66 | 89700 |
| 2023-10-16 | 30.59 | $145.82 | 112400 |
| 2023-10-13 | 29.83 | $144.88 | 56300 |
| 2023-10-12 | 29.04 | $149.04 | 65637 |
| 2023-10-11 | 28.53 | $152.81 | 66200 |
| 2023-10-10 | 28.33 | $153.57 | 86100 |
| 2023-10-09 | 28.30 | $155.66 | 134225 |
| 2023-10-06 | 27.90 | $156.34 | 81034 |
| 2023-10-05 | 27.76 | $155.74 | 48800 |
| 2023-10-04 | 27.49 | $156.97 | 56505 |
| 2023-10-03 | 27.21 | $156.54 | 45501 |
| 2023-10-02 | 27.06 | $157.58 | 79211 |
| 2023-09-29 | 26.91 | $160.00 | 90400 |
| 2023-09-28 | 27.18 | $162.71 | 68700 |
| 2023-09-27 | 27.35 | $159.28 | 40716 |
| 2023-09-26 | 26.94 | $158.09 | 64000 |
| 2023-09-25 | 26.50 | $162.78 | 71629 |
| 2023-09-22 | 26.28 | $160.69 | 53600 |
| 2023-09-21 | 25.71 | $158.69 | 59763 |
| 2023-09-20 | 25.04 | $163.07 | 97100 |
| 2023-09-19 | 24.70 | $165.51 | 67107 |
| 2023-09-18 | 24.58 | $168.54 | 106400 |
| 2023-09-15 | 24.73 | $169.20 | 236061 |
| 2023-09-14 | 24.89 | $169.00 | 153700 |
| 2023-09-13 | 24.87 | $166.19 | 71900 |
| 2023-09-12 | 24.72 | $168.77 | 63300 |
| 2023-09-11 | 24.68 | $167.16 | 44200 |
| 2023-09-08 | 24.62 | $166.74 | 27526 |
| 2023-09-07 | 24.53 | $169.19 | 64000 |
| 2023-09-06 | 24.62 | $171.04 | 49136 |
| 2023-09-05 | 24.89 | $171.14 | 97300 |
| 2023-09-01 | 25.19 | $179.57 | 51100 |
| 2023-08-31 | 26.17 | $177.48 | 105800 |
| 2023-08-30 | 26.99 | $174.49 | 74600 |
| 2023-08-29 | 27.32 | $169.65 | 61200 |
| 2023-08-28 | 26.89 | $166.89 | 112927 |
| 2023-08-25 | 26.43 | $164.45 | 38323 |
| 2023-08-24 | 25.46 | $165.69 | 74937 |
| 2023-08-23 | 24.20 | $163.07 | 121400 |
| 2023-08-22 | 22.94 | $164.58 | 28600 |
| 2023-08-21 | 21.69 | $165.77 | 40236 |
| 2023-08-18 | 20.47 | $165.92 | 45700 |
| 2023-08-17 | 19.18 | $166.19 | 46305 |
| 2023-08-16 | 18.02 | $169.39 | 135541 |
| 2023-08-15 | 16.94 | $168.62 | 74800 |
| 2023-08-14 | 15.61 | $169.87 | 191300 |
| 2023-08-11 | 14.20 | $169.71 | 94200 |
| 2023-08-10 | 12.88 | $174.39 | 205708 |
| 2023-08-09 | 11.77 | $174.38 | 84600 |
| 2023-08-08 | 10.67 | $179.81 | 70935 |
| 2023-08-07 | 9.61 | $179.43 | 72227 |
| 2023-08-04 | 8.71 | $182.19 | 54400 |
| 2023-08-03 | 7.94 | $186.39 | 85900 |
| 2023-08-02 | 7.54 | $189.66 | 166600 |
| 2023-08-01 | 7.12 | $204.79 | 147300 |
| 2023-07-31 | 6.62 | $200.38 | 77613 |
| 2023-07-28 | 6.75 | $198.36 | 85708 |
| 2023-07-27 | 7.09 | $197.45 | 57604 |
| 2023-07-26 | 7.44 | $196.85 | 79406 |
| 2023-07-25 | 7.66 | $195.77 | 124233 |
| 2023-07-24 | 7.90 | $193.01 | 48900 |
| 2023-07-21 | 7.99 | $195.89 | 64700 |
| 2023-07-20 | 8.31 | $197.26 | 103300 |
| 2023-07-19 | 8.58 | $193.14 | 213700 |
| 2023-07-18 | 9.02 | $197.99 | 68549 |
| 2023-07-17 | 9.03 | $197.99 | 51900 |
| 2023-07-14 | 9.03 | $196.91 | 62738 |
| 2023-07-13 | 9.23 | $198.00 | 83600 |
| 2023-07-12 | 9.06 | $198.14 | 111400 |
| 2023-07-11 | 8.86 | $197.77 | 62200 |
| 2023-07-10 | 8.65 | $201.32 | 71947 |
| 2023-07-07 | 8.57 | $195.62 | 135800 |
| 2023-07-06 | 8.83 | $191.88 | 71400 |
| 2023-07-05 | 9.07 | $194.89 | 78800 |
| 2023-07-03 | 9.30 | $197.83 | 68112 |
| 2023-06-30 | 9.34 | $194.90 | 112715 |
| 2023-06-29 | 9.64 | $194.00 | 90200 |
| 2023-06-28 | 10.10 | $190.02 | 76900 |
| 2023-06-27 | 10.28 | $189.40 | 65445 |
| 2023-06-26 | 10.50 | $189.24 | 88219 |
| 2023-06-23 | 10.64 | $187.67 | 370839 |
| 2023-06-22 | 10.44 | $187.99 | 68948 |
| 2023-06-21 | 10.41 | $192.25 | 91600 |
| 2023-06-20 | 10.43 | $188.76 | 59603 |
| 2023-06-16 | 10.10 | $192.18 | 182300 |
| 2023-06-15 | 9.93 | $194.67 | 262531 |
| 2023-06-14 | 9.57 | $191.10 | 109102 |
| 2023-06-13 | 9.19 | $198.47 | 70616 |
| 2023-06-12 | 9.54 | $200.63 | 80800 |
| 2023-06-09 | 9.94 | $200.71 | 102639 |
| 2023-06-08 | 10.35 | $205.48 | 138900 |
| 2023-06-07 | 10.79 | $203.69 | 155900 |
| 2023-06-06 | 10.91 | $204.12 | 108125 |
| 2023-06-05 | 11.30 | $198.64 | 60098 |
| 2023-06-02 | 11.85 | $202.00 | 179008 |
| 2023-06-01 | 12.45 | $193.24 | 52700 |
| 2023-05-31 | 12.42 | $189.81 | 76216 |
| 2023-05-30 | 12.40 | $193.36 | 77300 |
| 2023-05-26 | 12.72 | $195.32 | 43143 |
| 2023-05-25 | 13.06 | $193.75 | 45500 |
| 2023-05-24 | 13.45 | $197.95 | 68900 |
| 2023-05-23 | 13.99 | $199.58 | 94638 |
| 2023-05-22 | 14.51 | $206.49 | 52000 |
| 2023-05-19 | 14.50 | $209.04 | 50900 |
| 2023-05-18 | 14.28 | $208.13 | 44800 |
| 2023-05-17 | 14.24 | $203.58 | 57500 |
| 2023-05-16 | 14.43 | $200.87 | 82033 |
| 2023-05-15 | 14.84 | $201.65 | 122127 |
| 2023-05-12 | 15.04 | $201.82 | 58100 |
| 2023-05-11 | 15.26 | $205.06 | 114400 |
| 2023-05-10 | 15.28 | $208.32 | 78522 |
| 2023-05-09 | 14.92 | $209.04 | 120036 |
| 2023-05-08 | 14.68 | $212.63 | 140336 |
| 2023-05-05 | 13.99 | $208.64 | 298004 |
| 2023-05-04 | 13.51 | $185.16 | 79908 |
| 2023-05-03 | 13.46 | $187.46 | 95300 |
| 2023-05-02 | 13.42 | $182.99 | 75408 |
| 2023-05-01 | 12.94 | $185.66 | 78637 |
| 2023-04-28 | 12.78 | $186.63 | 103000 |
| 2023-04-27 | 12.51 | $183.95 | 105300 |
| 2023-04-26 | 11.70 | $181.24 | 89200 |
| 2023-04-25 | 10.95 | $186.71 | 87808 |
| 2023-04-24 | 10.53 | $189.30 | 97200 |
| 2023-04-21 | 10.26 | $188.22 | 81947 |
| 2023-04-20 | 9.91 | $186.96 | 131200 |
| 2023-04-19 | 9.66 | $197.60 | 71532 |
| 2023-04-18 | 9.95 | $195.25 | 70500 |
| 2023-04-17 | 10.46 | $195.96 | 47000 |
| 2023-04-14 | 11.00 | $197.44 | 63300 |
| 2023-04-13 | 11.29 | $198.00 | 63724 |
| 2023-04-12 | 11.69 | $196.48 | 55847 |
| 2023-04-11 | 11.90 | $197.83 | 43806 |
| 2023-04-10 | 12.29 | $196.06 | 69700 |
| 2023-04-06 | 12.90 | $192.17 | 51300 |
| 2023-04-05 | 13.21 | $191.92 | 82749 |
| 2023-04-04 | 13.48 | $188.78 | 67310 |
| 2023-04-03 | 13.84 | $193.15 | 139800 |
| 2023-03-31 | 14.39 | $197.95 | 126100 |
| 2023-03-30 | 15.10 | $193.35 | 89142 |
| 2023-03-29 | 15.71 | $192.96 | 88100 |
| 2023-03-28 | 16.30 | $191.09 | 119235 |
| 2023-03-27 | 16.54 | $188.39 | 77222 |
| 2023-03-24 | 16.64 | $185.04 | 66700 |
| 2023-03-23 | 16.32 | $183.85 | 103915 |
| 2023-03-22 | 16.18 | $183.07 | 98911 |
| 2023-03-21 | 16.13 | $186.71 | 56912 |
| 2023-03-20 | 16.36 | $183.84 | 94400 |
| 2023-03-17 | 16.18 | $175.52 | 233000 |
| 2023-03-16 | 15.85 | $184.19 | 67819 |
| 2023-03-15 | 15.60 | $180.38 | 100500 |
| 2023-03-14 | 15.02 | $187.93 | 68300 |
| 2023-03-13 | 15.07 | $182.51 | 84600 |
| 2023-03-10 | 14.89 | $186.06 | 89000 |
| 2023-03-09 | 14.96 | $192.84 | 85700 |
| 2023-03-08 | 15.71 | $194.90 | 50800 |
| 2023-03-07 | 16.50 | $191.91 | 66044 |
| 2023-03-06 | 17.34 | $195.58 | 79800 |
| 2023-03-03 | 17.92 | $199.75 | 59400 |
| 2023-03-02 | 18.30 | $198.17 | 48135 |
| 2023-03-01 | 18.77 | $198.39 | 75300 |
| 2023-02-28 | 19.33 | $195.78 | 49915 |
| 2023-02-27 | 19.85 | $195.06 | 75609 |
| 2023-02-24 | 20.44 | $195.88 | 95800 |
| 2023-02-23 | 21.45 | $194.02 | 89300 |
| 2023-02-22 | 21.96 | $194.80 | 83500 |
| 2023-02-21 | 22.68 | $194.29 | 98343 |
| 2023-02-17 | 23.33 | $203.59 | 66200 |
| 2023-02-16 | 23.06 | $204.90 | 61800 |
| 2023-02-15 | 22.78 | $207.13 | 66700 |
| 2023-02-14 | 22.29 | $205.73 | 52434 |
| 2023-02-13 | 21.84 | $203.65 | 67914 |
| 2023-02-10 | 21.57 | $199.30 | 57100 |
| 2023-02-09 | 21.55 | $196.93 | 82735 |
| 2023-02-08 | 21.61 | $195.00 | 105601 |
| 2023-02-07 | 21.66 | $208.62 | 80811 |
| 2023-02-06 | 20.87 | $206.63 | 81602 |
| 2023-02-03 | 20.04 | $209.98 | 90800 |
| 2023-02-02 | 18.61 | $215.58 | 132300 |
| 2023-02-01 | 17.12 | $203.13 | 102600 |
| 2023-01-31 | 16.02 | $196.87 | 91517 |
| 2023-01-30 | 15.41 | $189.55 | 106900 |
| 2023-01-27 | 15.15 | $189.19 | 71820 |
| 2023-01-26 | 14.87 | $187.00 | 77213 |
| 2023-01-25 | 14.74 | $186.61 | 82300 |
| 2023-01-24 | 14.70 | $190.21 | 46938 |
| 2023-01-23 | 14.60 | $188.20 | 85938 |
| 2023-01-20 | 14.17 | $189.33 | 101049 |
| 2023-01-19 | 13.73 | $189.44 | 126400 |
| 2023-01-18 | 13.52 | $185.47 | 95537 |
| 2023-01-17 | 13.10 | $188.31 | 104128 |
| 2023-01-13 | 12.43 | $193.58 | 93700 |
| 2023-01-12 | 11.79 | $190.23 | 88000 |
| 2023-01-11 | 11.32 | $182.85 | 84107 |
| 2023-01-10 | 11.35 | $177.94 | 128700 |
| 2023-01-09 | 11.72 | $173.97 | 88700 |
| 2023-01-06 | 11.92 | $174.72 | 85119 |
| 2023-01-05 | 12.42 | $167.03 | 105408 |
| 2023-01-04 | 12.55 | $169.14 | 138200 |
| 2023-01-03 | 12.74 | $163.66 | 111547 |
| 2022-12-30 | 12.59 | $166.90 | 53932 |
| 2022-12-29 | 12.62 | $167.61 | 99717 |
| 2022-12-28 | 12.70 | $161.29 | 66900 |
| 2022-12-27 | 12.77 | $166.33 | 65017 |
| 2022-12-23 | 13.06 | $165.31 | 65100 |
| 2022-12-22 | 13.27 | $164.00 | 80500 |
| 2022-12-21 | 13.50 | $170.53 | 73600 |
| 2022-12-20 | 14.14 | $165.74 | 77300 |
| 2022-12-19 | 14.60 | $164.22 | 116100 |
| 2022-12-16 | 14.96 | $165.64 | 346340 |
| 2022-12-15 | 15.55 | $170.05 | 99100 |
| 2022-12-14 | 16.30 | $175.01 | 97100 |
| 2022-12-13 | 16.80 | $177.88 | 111000 |
| 2022-12-12 | 17.17 | $177.53 | 64111 |
| 2022-12-09 | 18.00 | $175.80 | 55904 |
| 2022-12-08 | 18.80 | $180.72 | 60800 |
| 2022-12-07 | 19.32 | $180.30 | 60740 |
| 2022-12-06 | 19.86 | $180.96 | 84700 |
| 2022-12-05 | 20.34 | $183.78 | 88500 |
| 2022-12-02 | 20.72 | $193.42 | 68300 |
| 2022-12-01 | 20.75 | $191.41 | 77315 |
| 2022-11-30 | 20.45 | $196.79 | 90418 |
| 2022-11-29 | 20.34 | $189.29 | 69200 |
| 2022-11-28 | 20.54 | $186.51 | 78700 |
| 2022-11-25 | 20.75 | $192.39 | 28236 |
| 2022-11-23 | 20.55 | $192.00 | 62524 |
| 2022-11-22 | 20.34 | $193.15 | 71042 |
| 2022-11-21 | 20.18 | $186.14 | 77217 |
| 2022-11-18 | 20.21 | $188.41 | 63545 |
| 2022-11-17 | 20.14 | $191.58 | 64800 |
| 2022-11-16 | 20.23 | $190.41 | 55116 |
| 2022-11-15 | 20.22 | $189.32 | 119842 |
| 2022-11-14 | 19.91 | $200.47 | 83617 |
| 2022-11-11 | 18.93 | $203.26 | 73129 |
| 2022-11-10 | 17.91 | $193.91 | 85200 |
| 2022-11-09 | 17.18 | $177.46 | 78100 |
| 2022-11-08 | 16.94 | $184.07 | 89400 |
| 2022-11-07 | 16.34 | $179.76 | 181400 |
| 2022-11-04 | 16.01 | $164.53 | 61312 |
| 2022-11-03 | 16.46 | $154.74 | 52100 |
| 2022-11-02 | 17.00 | $154.57 | 75832 |
| 2022-11-01 | 17.62 | $159.65 | 85500 |
| 2022-10-31 | 17.91 | $162.64 | 87600 |
| 2022-10-28 | 18.02 | $166.45 | 82100 |
| 2022-10-27 | 18.15 | $156.77 | 63700 |
| 2022-10-26 | 18.57 | $155.16 | 69508 |
| 2022-10-25 | 19.32 | $153.99 | 54000 |
| 2022-10-24 | 20.18 | $144.92 | 39039 |
| 2022-10-21 | 20.55 | $145.44 | 70600 |
| 2022-10-20 | 20.95 | $137.33 | 85100 |
| 2022-10-19 | 21.06 | $141.32 | 90240 |
| 2022-10-18 | 21.32 | $148.23 | 95916 |
| 2022-10-17 | 21.89 | $144.00 | 71900 |
| 2022-10-14 | 22.00 | $134.14 | 65600 |
| 2022-10-13 | 21.69 | $138.89 | 65713 |
| 2022-10-12 | 21.36 | $134.12 | 43300 |
| 2022-10-11 | 20.63 | $136.46 | 84330 |
| 2022-10-10 | 20.10 | $137.95 | 73909 |
| 2022-10-07 | 19.45 | $138.50 | 69300 |
| 2022-10-06 | 18.86 | $145.98 | 62414 |
| 2022-10-05 | 18.70 | $152.55 | 63900 |
| 2022-10-04 | 18.79 | $154.46 | 67022 |
| 2022-10-03 | 19.04 | $153.01 | 104147 |
| 2022-09-30 | 18.99 | $144.38 | 85900 |
| 2022-09-29 | 18.94 | $150.35 | 85300 |
| 2022-09-28 | 18.54 | $153.78 | 62900 |
| 2022-09-27 | 18.47 | $148.17 | 48528 |
| 2022-09-26 | 18.20 | $148.80 | 67500 |
| 2022-09-23 | 18.02 | $148.06 | 65100 |
| 2022-09-22 | 17.57 | $153.03 | 78938 |
| 2022-09-21 | 17.40 | $158.52 | 65817 |
| 2022-09-20 | 17.60 | $156.05 | 51000 |
| 2022-09-19 | 17.40 | $159.29 | 77124 |
| 2022-09-16 | 17.25 | $157.36 | 104530 |
| 2022-09-15 | 17.12 | $165.86 | 59900 |
| 2022-09-14 | 17.50 | $171.88 | 50500 |
| 2022-09-13 | 18.30 | $174.40 | 44406 |
| 2022-09-12 | 19.06 | $183.41 | 47700 |
| 2022-09-09 | 19.26 | $180.08 | 49900 |
| 2022-09-08 | 19.71 | $174.30 | 42800 |
| 2022-09-07 | 20.60 | $172.83 | 53900 |
| 2022-09-06 | 21.67 | $166.97 | 59315 |
| 2022-09-02 | 22.67 | $168.45 | 50100 |
| 2022-09-01 | 23.82 | $171.26 | 50007 |
| 2022-08-31 | 24.96 | $174.32 | 58400 |
| 2022-08-30 | 25.92 | $175.99 | 58300 |
| 2022-08-29 | 26.78 | $180.02 | 77500 |
| 2022-08-26 | 27.30 | $181.94 | 60300 |
| 2022-08-25 | 27.58 | $189.19 | 44522 |
| 2022-08-24 | 27.49 | $187.08 | 82900 |
| 2022-08-23 | 27.59 | $183.26 | 105903 |
| 2022-08-22 | 27.81 | $182.43 | 94900 |
| 2022-08-19 | 27.94 | $189.62 | 87014 |
| 2022-08-18 | 27.42 | $196.25 | 67649 |
| 2022-08-17 | 26.45 | $196.79 | 80713 |
| 2022-08-16 | 25.37 | $198.63 | 86146 |
| 2022-08-15 | 24.23 | $196.85 | 97042 |
| 2022-08-12 | 23.12 | $193.74 | 67400 |
| 2022-08-11 | 22.05 | $187.82 | 112600 |
| 2022-08-10 | 20.94 | $192.95 | 168000 |
| 2022-08-09 | 19.28 | $188.03 | 122500 |
| 2022-08-08 | 17.62 | $186.44 | 140120 |
| 2022-08-05 | 16.06 | $186.96 | 189900 |
| 2022-08-04 | 14.43 | $153.03 | 65148 |
| 2022-08-03 | 14.40 | $155.01 | 62042 |
| 2022-08-02 | 14.29 | $158.30 | 52907 |
| 2022-08-01 | 13.64 | $160.22 | 73116 |
| 2022-07-29 | 12.91 | $162.21 | 67600 |
| 2022-07-28 | 12.20 | $157.43 | 47900 |
| 2022-07-27 | 11.84 | $155.04 | 62500 |
| 2022-07-26 | 11.59 | $148.15 | 50100 |
| 2022-07-25 | 11.93 | $150.38 | 48800 |
| 2022-07-22 | 12.23 | $146.22 | 57800 |
| 2022-07-21 | 12.60 | $148.60 | 56542 |
| 2022-07-20 | 13.10 | $146.52 | 67408 |
| 2022-07-19 | 13.74 | $142.75 | 78312 |
| 2022-07-18 | 14.16 | $135.19 | 50540 |
| 2022-07-15 | 14.30 | $136.09 | 91900 |
| 2022-07-14 | 14.07 | $133.16 | 69038 |
| 2022-07-13 | 13.65 | $135.87 | 56600 |
| 2022-07-12 | 13.54 | $137.52 | 54100 |
| 2022-07-11 | 13.53 | $139.66 | 49516 |
| 2022-07-08 | 13.63 | $140.93 | 60600 |
| 2022-07-07 | 13.80 | $146.50 | 50200 |
| 2022-07-06 | 14.11 | $139.58 | 66300 |
| 2022-07-05 | 14.12 | $142.38 | 108600 |
| 2022-07-01 | 14.28 | $150.44 | 70200 |
| 2022-06-30 | 14.99 | $149.52 | 74249 |
| 2022-06-29 | 15.52 | $147.93 | 63620 |
| 2022-06-28 | 15.89 | $148.09 | 68031 |
| 2022-06-27 | 16.49 | $151.39 | 51400 |
| 2022-06-24 | 17.34 | $152.60 | 209231 |
| 2022-06-23 | 18.15 | $147.50 | 96731 |
| 2022-06-22 | 18.56 | $140.66 | 65944 |
| 2022-06-21 | 18.40 | $134.43 | 76933 |
| 2022-06-17 | 17.87 | $134.61 | 111800 |
| 2022-06-16 | 17.25 | $136.22 | 95700 |
| 2022-06-15 | 16.60 | $142.15 | 101100 |
| 2022-06-14 | 16.35 | $139.43 | 113300 |
| 2022-06-13 | 16.09 | $144.99 | 84039 |
| 2022-06-10 | 16.31 | $148.33 | 64600 |
| 2022-06-09 | 16.65 | $153.65 | 75500 |
| 2022-06-08 | 17.37 | $156.29 | 57300 |
| 2022-06-07 | 17.85 | $159.54 | 117747 |
| 2022-06-06 | 18.12 | $161.15 | 136800 |
| 2022-06-03 | 18.33 | $160.70 | 86500 |
| 2022-06-02 | 18.47 | $166.70 | 99700 |
| 2022-06-01 | 18.62 | $158.70 | 87537 |
| 2022-05-31 | 19.39 | $156.40 | 106920 |
| 2022-05-27 | 20.38 | $155.10 | 47600 |
| 2022-05-26 | 21.39 | $149.50 | 57744 |
| 2022-05-25 | 22.08 | $143.98 | 55749 |
| 2022-05-24 | 22.22 | $143.50 | 127029 |
| 2022-05-23 | 22.34 | $138.34 | 111148 |
| 2022-05-20 | 22.07 | $139.19 | 111240 |
| 2022-05-19 | 21.74 | $137.99 | 81326 |
| 2022-05-18 | 21.40 | $136.81 | 102300 |
| 2022-05-17 | 21.13 | $148.55 | 71300 |
| 2022-05-16 | 21.23 | $142.15 | 81500 |
| 2022-05-13 | 20.99 | $147.28 | 83400 |
| 2022-05-12 | 21.05 | $147.04 | 167600 |
| 2022-05-11 | 20.51 | $142.16 | 84300 |
| 2022-05-10 | 19.98 | $146.63 | 115912 |
| 2022-05-09 | 19.68 | $154.84 | 112623 |
| 2022-05-06 | 19.91 | $164.65 | 88812 |
| 2022-05-05 | 20.53 | $161.83 | 110600 |
| 2022-05-04 | 21.05 | $169.31 | 53338 |
| 2022-05-03 | 22.15 | $170.39 | 90703 |
| 2022-05-02 | 23.31 | $166.58 | 95041 |
| 2022-04-29 | 24.15 | $162.71 | 106718 |
| 2022-04-28 | 24.88 | $163.62 | 100000 |
| 2022-04-27 | 25.57 | $153.70 | 63900 |
| 2022-04-26 | 25.53 | $150.05 | 78400 |
| 2022-04-25 | 25.48 | $159.42 | 90144 |
| 2022-04-22 | 25.60 | $156.45 | 77800 |
| 2022-04-21 | 25.98 | $162.86 | 78744 |
| 2022-04-20 | 26.83 | $168.93 | 63906 |
| 2022-04-19 | 27.39 | $165.56 | 63900 |
| 2022-04-18 | 27.48 | $160.82 | 58300 |
| 2022-04-14 | 27.14 | $160.00 | 56337 |
| 2022-04-13 | 26.88 | $162.59 | 73207 |
| 2022-04-12 | 26.64 | $161.17 | 61400 |
| 2022-04-11 | 26.43 | $162.43 | 93526 |
| 2022-04-08 | 26.03 | $164.29 | 68040 |
| 2022-04-07 | 25.78 | $171.31 | 65700 |
| 2022-04-06 | 25.86 | $173.07 | 64718 |
| 2022-04-05 | 26.15 | $177.58 | 64700 |
| 2022-04-04 | 26.67 | $181.86 | 58600 |
| 2022-04-01 | 27.21 | $179.81 | 78000 |
| 2022-03-31 | 27.56 | $172.81 | 99118 |
| 2022-03-30 | 27.69 | $177.43 | 93126 |
| 2022-03-29 | 28.13 | $191.10 | 76400 |
| 2022-03-28 | 29.34 | $186.66 | 47300 |
| 2022-03-25 | 30.18 | $187.77 | 38900 |
| 2022-03-24 | 31.26 | $187.70 | 55712 |
| 2022-03-23 | 32.24 | $183.43 | 49214 |
| 2022-03-22 | 32.97 | $184.82 | 38441 |
| 2022-03-21 | 33.93 | $186.50 | 51500 |
| 2022-03-18 | 34.86 | $186.27 | 109337 |
| 2022-03-17 | 35.62 | $180.82 | 40938 |
| 2022-03-16 | 35.98 | $178.29 | 65725 |
| 2022-03-15 | 35.99 | $172.80 | 56900 |
| 2022-03-14 | 35.51 | $171.59 | 56400 |
| 2022-03-11 | 35.00 | $169.27 | 41915 |
| 2022-03-10 | 34.51 | $174.93 | 42734 |
| 2022-03-09 | 34.21 | $181.33 | 47900 |
| 2022-03-08 | 34.04 | $173.49 | 76500 |
| 2022-03-07 | 33.22 | $173.27 | 74100 |
| 2022-03-04 | 32.49 | $178.03 | 53700 |
| 2022-03-03 | 31.80 | $178.14 | 51818 |
| 2022-03-02 | 31.15 | $183.32 | 79200 |
| 2022-03-01 | 30.26 | $174.77 | 97119 |
| 2022-02-28 | 29.31 | $185.61 | 87103 |
| 2022-02-25 | 28.73 | $189.45 | 78200 |
| 2022-02-24 | 28.33 | $193.74 | 92249 |
| 2022-02-23 | 27.86 | $196.07 | 52700 |
| 2022-02-22 | 27.78 | $200.09 | 58738 |
| 2022-02-18 | 28.02 | $207.19 | 69113 |
| 2022-02-17 | 28.63 | $209.67 | 52518 |
| 2022-02-16 | 29.41 | $210.88 | 57848 |
| 2022-02-15 | 30.20 | $208.64 | 33144 |
| 2022-02-14 | 30.77 | $202.14 | 71825 |
| 2022-02-11 | 30.85 | $196.27 | 48049 |
| 2022-02-10 | 30.68 | $199.08 | 73200 |
| 2022-02-09 | 30.66 | $207.84 | 47900 |
| 2022-02-08 | 31.02 | $203.77 | 63100 |
| 2022-02-07 | 30.83 | $198.13 | 39100 |
| 2022-02-04 | 30.15 | $197.09 | 37100 |
| 2022-02-03 | 29.48 | $202.30 | 30000 |
| 2022-02-02 | 29.02 | $207.72 | 46600 |
| 2022-02-01 | 28.80 | $207.88 | 77900 |
| 2022-01-31 | 28.57 | $209.17 | 71542 |
| 2022-01-28 | 28.29 | $203.48 | 115100 |
| 2022-01-27 | 27.41 | $198.31 | 56800 |
| 2022-01-26 | 26.55 | $203.90 | 45236 |
| 2022-01-25 | 25.92 | $206.65 | 49417 |
| 2022-01-24 | 24.79 | $209.70 | 85044 |
| 2022-01-21 | 23.61 | $205.23 | 68918 |
| 2022-01-20 | 22.68 | $208.92 | 45600 |
| 2022-01-19 | 21.90 | $214.80 | 46700 |
| 2022-01-18 | 21.34 | $215.63 | 66100 |
| 2022-01-14 | 20.69 | $216.03 | 79900 |
| 2022-01-13 | 20.14 | $221.02 | 60300 |
| 2022-01-12 | 19.82 | $218.62 | 57933 |
| 2022-01-11 | 19.41 | $220.59 | 74400 |
| 2022-01-10 | 19.12 | $222.00 | 67533 |
| 2022-01-07 | 18.83 | $227.63 | 62546 |
| 2022-01-06 | 18.98 | $231.12 | 61137 |
| 2022-01-05 | 19.29 | $234.52 | 61700 |
| 2022-01-04 | 19.91 | $242.12 | 33700 |
| 2022-01-03 | 20.87 | $239.73 | 62200 |
| 2021-12-31 | 21.71 | $230.78 | 31604 |
| 2021-12-30 | 21.81 | $230.42 | 44121 |
| 2021-12-29 | 21.92 | $230.23 | 51800 |
| 2021-12-28 | 22.04 | $234.42 | 30403 |
| 2021-12-27 | 22.41 | $233.39 | 38733 |
| 2021-12-23 | 22.47 | $233.06 | 47010 |
| 2021-12-22 | 22.53 | $227.19 | 67013 |
| 2021-12-21 | 22.04 | $223.58 | 65048 |
| 2021-12-20 | 21.30 | $220.26 | 70200 |
| 2021-12-17 | 20.39 | $224.66 | 347521 |
| 2021-12-16 | 19.73 | $228.03 | 92000 |
| 2021-12-15 | 19.23 | $236.40 | 95328 |
| 2021-12-14 | 18.98 | $233.19 | 68300 |
| 2021-12-13 | 18.84 | $237.05 | 56400 |
| 2021-12-10 | 18.86 | $238.70 | 39847 |
| 2021-12-09 | 19.07 | $238.12 | 34700 |
| 2021-12-08 | 19.38 | $242.04 | 31448 |
| 2021-12-07 | 19.77 | $237.78 | 44746 |
| 2021-12-06 | 20.12 | $234.72 | 61139 |
| 2021-12-03 | 20.01 | $228.94 | 37901 |
| 2021-12-02 | 19.68 | $233.47 | 38100 |
| 2021-12-01 | 19.50 | $229.19 | 82329 |
| 2021-11-30 | 19.32 | $227.85 | 113000 |
| 2021-11-29 | 18.44 | $231.28 | 80400 |
| 2021-11-26 | 18.01 | $237.26 | 37839 |
| 2021-11-24 | 17.69 | $243.85 | 35310 |
| 2021-11-23 | 18.09 | $247.50 | 88600 |
| 2021-11-22 | 18.68 | $249.03 | 36520 |
| 2021-11-19 | 19.51 | $247.68 | 42400 |
| 2021-11-18 | 20.19 | $252.16 | 67200 |
| 2021-11-17 | 21.20 | $255.63 | 115910 |
| 2021-11-16 | 22.00 | $267.19 | 59700 |
| 2021-11-15 | 21.65 | $272.37 | 48400 |
| 2021-11-12 | 21.08 | $270.40 | 33700 |
| 2021-11-11 | 20.48 | $270.67 | 73844 |
| 2021-11-10 | 19.54 | $273.47 | 47900 |
| 2021-11-09 | 18.67 | $271.26 | 39909 |
| 2021-11-08 | 17.77 | $271.40 | 41116 |
| 2021-11-05 | 16.88 | $270.49 | 70940 |
| 2021-11-04 | 15.95 | $260.27 | 44312 |
| 2021-11-03 | 15.56 | $261.00 | 40800 |
| 2021-11-02 | 15.22 | $256.32 | 35632 |
| 2021-11-01 | 15.20 | $253.37 | 39014 |
| 2021-10-29 | 15.54 | $245.84 | 32538 |
| 2021-10-28 | 16.24 | $247.18 | 40106 |
| 2021-10-27 | 16.98 | $239.12 | 38147 |
| 2021-10-26 | 17.63 | $246.39 | 61834 |
| 2021-10-25 | 18.40 | $242.63 | 52000 |
| 2021-10-22 | 18.99 | $234.14 | 23100 |
| 2021-10-21 | 19.23 | $236.90 | 40700 |
| 2021-10-20 | 19.68 | $236.36 | 33200 |
| 2021-10-19 | 20.15 | $234.86 | 20039 |
| 2021-10-18 | 20.83 | $236.89 | 34018 |
| 2021-10-15 | 21.54 | $235.63 | 36200 |
| 2021-10-14 | 22.57 | $236.02 | 46100 |
| 2021-10-13 | 23.36 | $231.78 | 43300 |
| 2021-10-12 | 24.03 | $233.28 | 30835 |
| 2021-10-11 | 24.94 | $231.50 | 26843 |
| 2021-10-08 | 25.89 | $232.73 | 57025 |
| 2021-10-07 | 26.51 | $234.81 | 50300 |
| 2021-10-06 | 27.32 | $233.19 | 61400 |
| 2021-10-05 | 28.18 | $243.72 | 38209 |
| 2021-10-04 | 29.36 | $243.70 | 56436 |
| 2021-10-01 | 30.76 | $242.81 | 64349 |
| 2021-09-30 | 32.31 | $237.72 | 49500 |
| 2021-09-29 | 33.73 | $240.64 | 34047 |
| 2021-09-28 | 35.04 | $242.35 | 35300 |
| 2021-09-27 | 36.20 | $247.96 | 48400 |
| 2021-09-24 | 37.46 | $241.67 | 45042 |
| 2021-09-23 | 39.08 | $244.06 | 39600 |
| 2021-09-22 | 40.79 | $237.12 | 35826 |
| 2021-09-21 | 42.89 | $234.50 | 30524 |
| 2021-09-20 | 44.84 | $234.40 | 53332 |
| 2021-09-17 | 46.90 | $239.81 | 210111 |
| 2021-09-16 | 49.05 | $249.09 | 27500 |
| 2021-09-15 | 50.38 | $251.22 | 37300 |
| 2021-09-14 | 51.78 | $250.37 | 38908 |
| 2021-09-13 | 52.85 | $255.65 | 35012 |
| 2021-09-10 | 53.53 | $259.55 | 56700 |
| 2021-09-09 | 53.55 | $260.38 | 55300 |
| 2021-09-08 | 53.60 | $260.39 | 41213 |
| 2021-09-07 | 53.51 | $260.63 | 46500 |
| 2021-09-03 | 53.28 | $262.19 | 50100 |
| 2021-09-02 | 53.04 | $261.51 | 33928 |
| 2021-09-01 | 52.83 | $259.78 | 35600 |
| 2021-08-31 | 52.61 | $259.12 | 44800 |
| 2021-08-30 | 52.49 | $258.07 | 55600 |
| 2021-08-27 | 52.36 | $254.60 | 74768 |
| 2021-08-26 | 52.35 | $246.56 | 31423 |
| 2021-08-25 | 52.54 | $246.44 | 34230 |
| 2021-08-24 | 52.75 | $245.23 | 34717 |
| 2021-08-23 | 53.01 | $244.75 | 36600 |
| 2021-08-20 | 53.36 | $239.10 | 38941 |
| 2021-08-19 | 53.86 | $237.87 | 22237 |
| 2021-08-18 | 54.39 | $240.88 | 50600 |
| 2021-08-17 | 54.76 | $246.38 | 20000 |
| 2021-08-16 | 54.99 | $249.07 | 26400 |
| 2021-08-13 | 54.83 | $253.17 | 30000 |
| 2021-08-12 | 54.35 | $253.75 | 45203 |
| 2021-08-11 | 53.84 | $254.31 | 62300 |
| 2021-08-10 | 53.25 | $259.18 | 65700 |
| 2021-08-09 | 52.47 | $256.25 | 49900 |
| 2021-08-06 | 51.70 | $257.70 | 43909 |
| 2021-08-05 | 50.81 | $251.60 | 35600 |
| 2021-08-04 | 49.96 | $245.86 | 62200 |
| 2021-08-03 | 48.93 | $257.37 | 96700 |
| 2021-08-02 | 47.49 | $250.71 | 77500 |
| 2021-07-30 | 46.00 | $251.74 | 74528 |
| 2021-07-29 | 44.33 | $251.60 | 55800 |
| 2021-07-28 | 42.60 | $244.49 | 51000 |
| 2021-07-27 | 40.81 | $241.00 | 38603 |
| 2021-07-26 | 38.97 | $239.16 | 45600 |
| 2021-07-23 | 36.94 | $239.80 | 36742 |
| 2021-07-22 | 34.83 | $234.35 | 29204 |
| 2021-07-21 | 32.63 | $233.60 | 48706 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected