Is Kaixin Auto Holdings (KXIN) a Buy, Sell, or Hold?
NASDAQ : KXIN
Kaixin Auto Holdings
$5.75 USD
-$0.04 (-0.69%)
- Volume
- 85.16K
- Average Volume
- 200.82K
- Market Capitalization
- $160.3K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $832.50
- Year Low
- $3.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
KXIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.79 | $5.75 | -0.69% | 86884 |
| 2026-07-16 | $5.00 | $5.79 | 15.80% | 420.94K |
| 2026-07-15 | $4.93 | $4.72 | -4.26% | 15582 |
| 2026-07-14 | $5.13 | $5.20 | 1.36% | 42914 |
| 2026-07-13 | $5.00 | $5.28 | 5.60% | 23336 |
| 2026-07-10 | $4.12 | $5.20 | 26.21% | 37725 |
| 2026-07-09 | $4.10 | $4.30 | 4.88% | 1561 |
| 2026-07-08 | $4.40 | $4.24 | -3.64% | 14700 |
| 2026-07-07 | $4.17 | $4.39 | 5.28% | 20312 |
| 2026-07-06 | $4.24 | $4.17 | -1.65% | 22461 |
| 2026-07-02 | $3.95 | $4.03 | 2.03% | 2232 |
| 2026-07-01 | $3.93 | $4.03 | 2.54% | 15299 |
| 2026-06-30 | $4.00 | $4.01 | 0.25% | 157.66K |
| 2026-06-29 | $4.30 | $4.29 | -0.23% | 33461 |
| 2026-06-26 | $4.04 | $4.35 | 7.67% | 29248 |
| 2026-06-25 | $4.32 | $4.22 | -2.31% | 10091 |
| 2026-06-24 | $4.55 | $4.40 | -3.30% | 21859 |
| 2026-06-23 | $4.42 | $4.59 | 3.85% | 28010 |
| 2026-06-22 | $4.31 | $4.52 | 4.87% | 67888 |
| 2026-06-18 | $4.74 | $4.40 | -7.17% | 50172 |
| 2026-06-17 | $4.82 | $4.85 | 0.62% | 31882 |
| 2026-06-16 | $5.12 | $4.70 | -8.20% | 82077 |
| 2026-06-15 | $5.20 | $4.99 | -4.04% | 2.5M |
| 2026-06-12 | $5.02 | $4.83 | -3.78% | 5780 |
| 2026-06-11 | $4.99 | $5.05 | 1.20% | 8317 |
| 2026-06-10 | $5.20 | $4.90 | -5.77% | 5093 |
| 2026-06-09 | $5.61 | $5.24 | -6.60% | 6895 |
| 2026-06-08 | $5.65 | $5.53 | -2.12% | 29118 |
| 2026-06-05 | $5.98 | $5.53 | -7.53% | 101.6K |
| 2026-06-04 | $5.96 | $6.24 | 4.70% | 33715 |
| 2026-06-03 | $6.20 | $6.00 | -3.23% | 6611 |
| 2026-06-02 | $6.24 | $6.19 | -0.80% | 7293 |
| 2026-06-01 | $5.88 | $6.25 | 6.29% | 9558 |
| 2026-05-29 | $6.07 | $5.88 | -3.13% | 7479 |
| 2026-05-28 | $6.40 | $6.01 | -6.09% | 8177 |
| 2026-05-27 | $6.17 | $6.07 | -1.62% | 11266 |
| 2026-05-26 | $6.25 | $6.33 | 1.28% | 238.7K |
| 2026-05-22 | $6.01 | $6.31 | 4.99% | 447.18K |
| 2026-05-21 | $5.88 | $6.01 | 2.21% | 381.75K |
| 2026-05-20 | $5.77 | $5.98 | 3.64% | 241.78K |
| 2026-05-19 | $5.51 | $5.71 | 3.63% | 257.73K |
| 2026-05-18 | $5.59 | $5.69 | 1.79% | 351.96K |
| 2026-05-15 | $5.40 | $5.60 | 3.70% | 87315 |
| 2026-05-14 | $5.61 | $5.66 | 0.89% | 208.88K |
| 2026-05-13 | $5.50 | $5.71 | 3.82% | 1.37M |
| 2026-05-12 | $5.00 | $5.26 | 5.20% | 1.75M |
| 2026-05-11 | $4.42 | $4.89 | 10.63% | 1.63M |
| 2026-05-08 | $4.40 | $4.53 | 2.95% | 832.04K |
| 2026-05-07 | $4.68 | $4.50 | -3.85% | 902.97K |
| 2026-05-06 | $4.29 | $4.60 | 7.23% | 8859 |
| 2026-05-05 | $4.60 | $4.21 | -8.48% | 8322 |
| 2026-05-04 | $4.51 | $4.74 | 5.10% | 24747 |
| 2026-05-01 | $5.57 | $4.53 | -18.67% | 11971 |
| 2026-04-30 | $5.70 | $5.58 | -2.11% | 4778 |
| 2026-04-29 | $5.71 | $5.58 | -2.28% | 5320 |
| 2026-04-28 | $5.80 | $5.77 | -0.52% | 2523 |
| 2026-04-27 | $6.00 | $5.93 | -1.17% | 7364 |
| 2026-04-24 | $5.92 | $5.94 | 0.34% | 3553 |
| 2026-04-23 | $6.20 | $5.92 | -4.52% | 7613 |
| 2026-04-22 | $6.54 | $6.13 | -6.27% | 11517 |
| 2026-04-21 | $6.64 | $6.42 | -3.31% | 3062 |
| 2026-04-20 | $6.65 | $6.63 | -0.30% | 3230 |
| 2026-04-17 | $6.37 | $6.59 | 3.45% | 4117 |
| 2026-04-16 | $6.51 | $6.34 | -2.61% | 4441 |
| 2026-04-15 | $6.49 | $6.43 | -0.92% | 4935 |
| 2026-04-14 | $6.20 | $6.53 | 5.32% | 17833 |
| 2026-04-13 | $6.30 | $6.01 | -4.60% | 26117 |
| 2026-04-10 | $5.83 | $6.28 | 7.72% | 50974 |
| 2026-04-09 | $6.02 | $5.84 | -2.99% | 18318 |
| 2026-04-08 | $5.93 | $6.00 | 1.18% | 24082 |
| 2026-04-07 | $6.04 | $5.82 | -3.64% | 7699 |
| 2026-04-06 | $5.90 | $5.95 | 0.85% | 7535 |
| 2026-04-02 | $5.79 | $5.94 | 2.59% | 5538 |
| 2026-04-01 | $5.54 | $6.00 | 8.30% | 45859 |
| 2026-03-31 | $4.81 | $5.44 | 13.10% | 26412 |
| 2026-03-30 | $5.57 | $4.81 | -13.64% | 24996 |
| 2026-03-27 | $6.03 | $5.60 | -7.13% | 11583 |
| 2026-03-26 | $6.24 | $5.90 | -5.45% | 14603 |
| 2026-03-25 | $5.98 | $6.26 | 4.68% | 20305 |
| 2026-03-24 | $5.65 | $5.80 | 2.65% | 21289 |
| 2026-03-23 | $4.80 | $5.60 | 16.67% | 45551 |
| 2026-03-20 | $4.87 | $4.78 | -1.85% | 18307 |
| 2026-03-19 | $4.49 | $4.78 | 6.46% | 40982 |
| 2026-03-18 | $4.52 | $4.66 | 3.10% | 33101 |
| 2026-03-17 | $4.52 | $4.54 | 0.44% | 64361 |
| 2026-03-16 | $5.08 | $4.60 | -9.45% | 50073 |
| 2026-03-13 | $5.20 | $5.07 | -2.50% | 41354 |
| 2026-03-12 | $5.78 | $5.38 | -6.92% | 13823 |
| 2026-03-11 | $5.51 | $5.85 | 6.17% | 27184 |
| 2026-03-10 | $6.30 | $5.87 | -6.83% | 12746 |