Is Kaixin Auto Holdings (KXIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kaixin Auto Holdings (KXIN) research center and poll results.
NASDAQ : KXIN
Kaixin Auto Holdings
$5.75 USD
-$0.04 (-0.69%)
- Volume
- 85.16K
- Average Volume
- 205.88K
- Market Capitalization
- $160.3K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $832.50
- Year Low
- $3.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.59
2026-07-17
Close Price
$5.75
Vol: 86884
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.46
Average
186264.14
Maximum
1289277.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.59 | $5.75 | 86884 |
| 2026-07-16 | 4.55 | $5.79 | 420942 |
| 2026-07-15 | 4.49 | $4.72 | 15582 |
| 2026-07-14 | 4.51 | $5.20 | 42914 |
| 2026-07-13 | 4.49 | $5.28 | 23336 |
| 2026-07-10 | 4.48 | $5.20 | 37725 |
| 2026-07-09 | 4.46 | $4.30 | 1561 |
| 2026-07-08 | 4.51 | $4.24 | 14700 |
| 2026-07-07 | 4.57 | $4.39 | 20312 |
| 2026-07-06 | 4.63 | $4.17 | 22461 |
| 2026-07-02 | 4.74 | $4.03 | 2232 |
| 2026-07-01 | 4.83 | $4.03 | 15299 |
| 2026-06-30 | 4.94 | $4.01 | 157655 |
| 2026-06-29 | 5.05 | $4.29 | 33461 |
| 2026-06-26 | 5.13 | $4.35 | 29248 |
| 2026-06-25 | 5.22 | $4.22 | 10091 |
| 2026-06-24 | 5.31 | $4.40 | 21859 |
| 2026-06-23 | 5.41 | $4.59 | 28010 |
| 2026-06-22 | 5.49 | $4.52 | 67888 |
| 2026-06-18 | 5.57 | $4.40 | 50172 |
| 2026-06-17 | 5.64 | $4.85 | 31882 |
| 2026-06-16 | 5.69 | $4.70 | 82077 |
| 2026-06-15 | 5.74 | $4.99 | 2.5M |
| 2026-06-12 | 5.77 | $4.83 | 5780 |
| 2026-06-11 | 5.81 | $5.05 | 8317 |
| 2026-06-10 | 5.84 | $4.90 | 5093 |
| 2026-06-09 | 5.86 | $5.24 | 6895 |
| 2026-06-08 | 5.84 | $5.53 | 29118 |
| 2026-06-05 | 5.79 | $5.53 | 101604 |
| 2026-06-04 | 5.74 | $6.24 | 33715 |
| 2026-06-03 | 5.66 | $6.00 | 6611 |
| 2026-06-02 | 5.57 | $6.19 | 7293 |
| 2026-06-01 | 5.50 | $6.25 | 9558 |
| 2026-05-29 | 5.41 | $5.88 | 7479 |
| 2026-05-28 | 5.40 | $6.01 | 8177 |
| 2026-05-27 | 5.37 | $6.07 | 11266 |
| 2026-05-26 | 5.36 | $6.33 | 238702 |
| 2026-05-22 | 5.34 | $6.31 | 447182 |
| 2026-05-21 | 5.32 | $6.01 | 381749 |
| 2026-05-20 | 5.32 | $5.98 | 241778 |
| 2026-05-19 | 5.32 | $5.71 | 257730 |
| 2026-05-18 | 5.36 | $5.69 | 351962 |
| 2026-05-15 | 5.41 | $5.60 | 87315 |
| 2026-05-14 | 5.46 | $5.66 | 208883 |
| 2026-05-13 | 5.49 | $5.71 | 1.4M |
| 2026-05-12 | 5.53 | $5.26 | 1.8M |
| 2026-05-11 | 5.59 | $4.89 | 1.6M |
| 2026-05-08 | 5.65 | $4.53 | 832036 |
| 2026-05-07 | 5.73 | $4.50 | 902973 |
| 2026-05-06 | 5.80 | $4.60 | 8859 |
| 2026-05-05 | 5.87 | $4.21 | 8322 |
| 2026-05-04 | 5.95 | $4.74 | 24747 |
| 2026-05-01 | 6.01 | $4.53 | 11971 |
| 2026-04-30 | 6.08 | $5.58 | 4778 |
| 2026-04-29 | 6.10 | $5.58 | 5320 |
| 2026-04-28 | 6.10 | $5.77 | 2523 |
| 2026-04-27 | 6.05 | $5.93 | 7364 |
| 2026-04-24 | 6.03 | $5.94 | 3553 |
| 2026-04-23 | 6.03 | $5.92 | 7613 |
| 2026-04-22 | 6.05 | $6.13 | 11517 |
| 2026-04-21 | 6.03 | $6.42 | 3062 |
| 2026-04-20 | 5.99 | $6.63 | 3230 |
| 2026-04-17 | 5.90 | $6.59 | 4117 |
| 2026-04-16 | 5.81 | $6.34 | 4441 |
| 2026-04-15 | 5.72 | $6.43 | 4935 |
| 2026-04-14 | 5.63 | $6.53 | 17833 |
| 2026-04-13 | 5.53 | $6.01 | 26117 |
| 2026-04-10 | 5.48 | $6.28 | 50974 |
| 2026-04-09 | 5.44 | $5.84 | 18318 |
| 2026-04-08 | 5.44 | $6.00 | 24082 |
| 2026-04-07 | 5.43 | $5.82 | 7699 |
| 2026-04-06 | 5.45 | $5.95 | 7535 |
| 2026-04-02 | 5.45 | $5.94 | 5538 |
| 2026-04-01 | 5.44 | $6.00 | 45859 |
| 2026-03-31 | 5.43 | $5.44 | 26412 |
| 2026-03-30 | 5.43 | $4.81 | 24996 |
| 2026-03-27 | 5.55 | $5.60 | 11583 |
| 2026-03-26 | 5.70 | $5.90 | 14603 |
| 2026-03-25 | 5.86 | $6.26 | 20305 |
| 2026-03-24 | 5.98 | $5.80 | 21289 |
| 2026-03-23 | 6.13 | $5.60 | 45551 |
| 2026-03-20 | 6.31 | $4.78 | 18307 |
| 2026-03-19 | 6.49 | $4.78 | 40982 |
| 2026-03-18 | 6.70 | $4.66 | 33101 |
| 2026-03-17 | 6.93 | $4.54 | 64361 |
| 2026-03-16 | 7.23 | $4.60 | 50073 |
| 2026-03-13 | 7.54 | $5.07 | 41354 |
| 2026-03-12 | 7.82 | $5.38 | 13823 |
| 2026-03-11 | 8.01 | $5.85 | 27184 |
| 2026-03-10 | 8.41 | $5.87 | 12746 |
| 2026-03-09 | 8.90 | $6.10 | 16999 |
| 2026-03-06 | 9.25 | $6.10 | 14719 |
| 2026-03-05 | 9.53 | $5.74 | 19339 |
| 2026-03-04 | 9.93 | $5.74 | 46826 |
| 2026-03-03 | 10.40 | $5.40 | 79629 |
| 2026-03-02 | 11.02 | $7.28 | 49941 |
| 2026-02-27 | 11.55 | $8.53 | 12850 |
| 2026-02-26 | 18.73 | $9.12 | 14072 |
| 2026-02-25 | 28.54 | $8.60 | 16881 |
| 2026-02-24 | 38.07 | $8.91 | 31768 |
| 2026-02-23 | 47.57 | $9.18 | 95380 |
| 2026-02-20 | 56.51 | $8.27 | 103987 |
| 2026-02-19 | 65.85 | $9.02 | 18995 |
| 2026-02-18 | 74.41 | $9.39 | 61165 |
| 2026-02-17 | 82.19 | $10.39 | 27040 |
| 2026-02-13 | 88.87 | $10.88 | 80104 |
| 2026-02-12 | 95.95 | $10.73 | 284216 |
| 2026-02-11 | 102.47 | $9.05 | 754408 |
| 2026-02-10 | 108.68 | $13.80 | 22582 |
| 2026-02-09 | 114.19 | $15.75 | 50761 |
| 2026-02-06 | 118.95 | $13.20 | 25424 |
| 2026-02-05 | 124.08 | $11.55 | 57607 |
| 2026-02-04 | 129.32 | $13.87 | 84602 |
| 2026-02-03 | 133.73 | $15.15 | 66234 |
| 2026-02-02 | 138.14 | $17.70 | 873740 |
| 2026-01-30 | 141.72 | $18.00 | 698876 |
| 2026-01-29 | 144.71 | $151.95 | 748318 |
| 2026-01-28 | 140.86 | $205.50 | 654345 |
| 2026-01-27 | 134.39 | $199.05 | 23735 |
| 2026-01-26 | 128.94 | $199.05 | 44321 |
| 2026-01-23 | 122.54 | $187.95 | 46577 |
| 2026-01-22 | 116.48 | $195.00 | 59277 |
| 2026-01-21 | 109.56 | $180.30 | 7897 |
| 2026-01-20 | 103.23 | $165.00 | 11168 |
| 2026-01-16 | 97.66 | $144.00 | 5371 |
| 2026-01-15 | 93.20 | $152.48 | 5961 |
| 2026-01-14 | 88.59 | $141.00 | 9452 |
| 2026-01-13 | 84.87 | $133.35 | 10278 |
| 2026-01-12 | 80.69 | $123.90 | 4318 |
| 2026-01-09 | 77.40 | $111.00 | 2817 |
| 2026-01-08 | 75.00 | $115.73 | 6654 |
| 2026-01-07 | 73.13 | $116.40 | 17724 |
| 2026-01-06 | 71.11 | $102.00 | 6091 |
| 2026-01-05 | 69.69 | $103.50 | 12596 |
| 2026-01-02 | 67.61 | $89.25 | 9559 |
| 2025-12-31 | 66.26 | $77.85 | 3942 |
| 2025-12-30 | 64.69 | $74.85 | 7618 |
| 2025-12-29 | 64.07 | $76.20 | 22838 |
| 2025-12-26 | 62.96 | $90.00 | 79247 |
| 2025-12-24 | 61.65 | $71.10 | 3690 |
| 2025-12-23 | 62.71 | $66.60 | 16873 |
| 2025-12-22 | 64.18 | $56.70 | 5295 |
| 2025-12-19 | 65.62 | $53.70 | 14672 |
| 2025-12-18 | 67.48 | $53.55 | 2512 |
| 2025-12-17 | 70.15 | $54.75 | 5635 |
| 2025-12-16 | 73.94 | $60.30 | 15946 |
| 2025-12-15 | 77.32 | $66.60 | 153702 |
| 2025-12-12 | 80.91 | $49.80 | 4849 |
| 2025-12-11 | 88.66 | $58.20 | 4806 |
| 2025-12-10 | 112.98 | $63.00 | 10342 |
| 2025-12-09 | 137.28 | $78.30 | 13033 |
| 2025-12-08 | 161.04 | $75.90 | 38715 |
| 2025-12-05 | 196.84 | $73.65 | 26484 |
| 2025-12-04 | 233.66 | $61.80 | 26065 |
| 2025-12-03 | 268.15 | $62.25 | 926284 |
| 2025-12-02 | 301.48 | $46.50 | 50995 |
| 2025-12-01 | 327.73 | $62.40 | 137159 |
| 2025-11-28 | 349.36 | $54.00 | 13522 |
| 2025-11-26 | 366.49 | $63.90 | 15019 |
| 2025-11-25 | 381.97 | $92.39 | 7834 |
| 2025-11-24 | 396.65 | $95.85 | 10298 |
| 2025-11-21 | 411.63 | $85.50 | 8350 |
| 2025-11-20 | 426.03 | $90.95 | 14381 |
| 2025-11-19 | 440.83 | $107.01 | 19960 |
| 2025-11-18 | 454.15 | $130.54 | 77227 |
| 2025-11-17 | 470.35 | $127.80 | 658589 |
| 2025-11-14 | 484.44 | $138.38 | 14478 |
| 2025-11-13 | 492.14 | $204.93 | 35105 |
| 2025-11-12 | 496.21 | $544.50 | 9632 |
| 2025-11-11 | 483.30 | $549.00 | 5191 |
| 2025-11-10 | 470.23 | $553.50 | 38196 |
| 2025-11-07 | 456.48 | $792.00 | 6259 |
| 2025-11-06 | 430.28 | $810.00 | 11834 |
| 2025-11-05 | 403.67 | $751.50 | 18029 |
| 2025-11-04 | 380.97 | $729.00 | 24851 |
| 2025-11-03 | 359.53 | $571.50 | 4099 |
| 2025-10-31 | 346.93 | $495.00 | 7734 |
| 2025-10-30 | 337.88 | $396.45 | 1538 |
| 2025-10-29 | 333.64 | $373.50 | 525 |
| 2025-10-28 | 330.72 | $386.06 | 1142 |
| 2025-10-27 | 327.61 | $395.55 | 446 |
| 2025-10-24 | 323.90 | $373.50 | 745 |
| 2025-10-23 | 321.20 | $386.91 | 2975 |
| 2025-10-22 | 317.38 | $373.46 | 1931 |
| 2025-10-21 | 315.42 | $454.50 | 5044 |
| 2025-10-20 | 309.79 | $409.50 | 13414 |
| 2025-10-17 | 305.97 | $292.50 | 579 |
| 2025-10-16 | 308.37 | $286.33 | 687 |
| 2025-10-15 | 311.38 | $286.25 | 114 |
| 2025-10-14 | 314.69 | $287.55 | 205 |
| 2025-10-13 | 318.39 | $278.55 | 176 |
| 2025-10-10 | 321.34 | $267.89 | 533 |
| 2025-10-09 | 324.63 | $277.92 | 616 |
| 2025-10-08 | 328.70 | $297.40 | 295 |
| 2025-10-07 | 337.91 | $300.29 | 773 |
| 2025-10-06 | 341.79 | $319.46 | 4158 |
| 2025-10-03 | 341.74 | $314.06 | 343 |
| 2025-10-02 | 341.29 | $311.63 | 174 |
| 2025-10-01 | 339.14 | $315.00 | 755 |
| 2025-09-30 | 337.79 | $324.00 | 559 |
| 2025-09-29 | 335.99 | $321.35 | 1027 |
| 2025-09-26 | 334.42 | $319.50 | 114 |
| 2025-09-25 | 333.97 | $310.50 | 514 |
| 2025-09-24 | 335.00 | $334.31 | 409 |
| 2025-09-23 | 334.37 | $341.82 | 537 |
| 2025-09-22 | 333.70 | $333.00 | 162 |
| 2025-09-19 | 333.24 | $340.65 | 173 |
| 2025-09-18 | 332.41 | $346.50 | 220 |
| 2025-09-17 | 331.74 | $352.40 | 463 |
| 2025-09-16 | 330.08 | $361.53 | 596 |
| 2025-09-15 | 328.09 | $337.68 | 570 |
| 2025-09-12 | 326.96 | $333.50 | 2206 |
| 2025-09-11 | 326.06 | $359.46 | 2112 |
| 2025-09-10 | 324.52 | $481.50 | 6209 |
| 2025-09-09 | 320.23 | $378.00 | 2728 |
| 2025-09-08 | 324.17 | $318.42 | 539 |
| 2025-09-05 | 328.63 | $305.10 | 645 |
| 2025-09-04 | 332.42 | $268.65 | 110 |
| 2025-09-03 | 338.23 | $288.00 | 61 |
| 2025-09-02 | 341.38 | $288.00 | 158 |
| 2025-08-29 | 344.23 | $289.80 | 258 |
| 2025-08-28 | 347.28 | $310.50 | 565 |
| 2025-08-27 | 349.82 | $331.11 | 287 |
| 2025-08-26 | 351.97 | $321.75 | 210 |
| 2025-08-25 | 354.56 | $328.50 | 549 |
| 2025-08-22 | 357.15 | $323.82 | 122 |
| 2025-08-21 | 359.34 | $324.00 | 149 |
| 2025-08-20 | 361.40 | $333.00 | 99 |
| 2025-08-19 | 364.05 | $319.32 | 235 |
| 2025-08-18 | 367.32 | $321.66 | 122 |
| 2025-08-15 | 370.27 | $315.05 | 159 |
| 2025-08-14 | 374.77 | $315.63 | 488 |
| 2025-08-13 | 379.80 | $328.50 | 2043 |
| 2025-08-12 | 383.82 | $395.77 | 1046 |
| 2025-08-11 | 383.74 | $456.75 | 1531 |
| 2025-08-08 | 380.95 | $407.66 | 935 |
| 2025-08-07 | 380.33 | $380.93 | 77 |
| 2025-08-06 | 382.20 | $384.75 | 374 |
| 2025-08-05 | 384.56 | $351.00 | 67 |
| 2025-08-04 | 388.16 | $345.02 | 28 |
| 2025-08-01 | 392.28 | $350.87 | 282 |
| 2025-07-31 | 396.18 | $361.35 | 53 |
| 2025-07-30 | 399.48 | $374.09 | 93 |
| 2025-07-29 | 401.04 | $373.50 | 193 |
| 2025-07-28 | 405.99 | $380.30 | 139 |
| 2025-07-25 | 407.23 | $367.74 | 121 |
| 2025-07-24 | 409.99 | $365.13 | 946 |
| 2025-07-23 | 412.88 | $385.94 | 53 |
| 2025-07-22 | 413.84 | $384.80 | 1205 |
| 2025-07-21 | 414.02 | $380.66 | 690 |
| 2025-07-18 | 414.11 | $405.00 | 734 |
| 2025-07-17 | 412.90 | $416.29 | 106 |
| 2025-07-16 | 411.55 | $408.78 | 719 |
| 2025-07-15 | 410.91 | $394.20 | 321 |
| 2025-07-14 | 410.62 | $401.00 | 75 |
| 2025-07-11 | 411.50 | $395.19 | 214 |
| 2025-07-10 | 413.11 | $418.32 | 53 |
| 2025-07-09 | 413.79 | $432.00 | 154 |
| 2025-07-08 | 413.79 | $423.00 | 335 |
| 2025-07-07 | 414.24 | $427.50 | 189 |
| 2025-07-03 | 414.91 | $428.72 | 97 |
| 2025-07-02 | 415.07 | $427.50 | 213 |
| 2025-07-01 | 415.07 | $405.18 | 492 |
| 2025-06-30 | 416.19 | $472.50 | 794 |
| 2025-06-27 | 413.94 | $405.05 | 137 |
| 2025-06-26 | 415.96 | $423.00 | 81 |
| 2025-06-25 | 416.81 | $423.00 | 141 |
| 2025-06-24 | 417.24 | $405.05 | 87 |
| 2025-06-23 | 419.49 | $388.40 | 245 |
| 2025-06-20 | 421.65 | $382.50 | 103 |
| 2025-06-18 | 424.77 | $380.84 | 102 |
| 2025-06-17 | 428.45 | $389.25 | 126 |
| 2025-06-16 | 429.92 | $396.00 | 112 |
| 2025-06-13 | 431.49 | $388.49 | 283 |
| 2025-06-12 | 432.93 | $418.50 | 70 |
| 2025-06-11 | 433.15 | $427.37 | 335 |
| 2025-06-10 | 434.20 | $432.00 | 119 |
| 2025-06-09 | 436.23 | $432.00 | 76 |
| 2025-06-06 | 437.13 | $432.00 | 43 |
| 2025-06-05 | 435.55 | $440.82 | 44 |
| 2025-06-04 | 432.64 | $432.00 | 134 |
| 2025-06-03 | 430.67 | $427.46 | 110 |
| 2025-06-02 | 429.54 | $427.50 | 89 |
| 2025-05-30 | 428.76 | $427.50 | 51 |
| 2025-05-29 | 428.08 | $445.46 | 63 |
| 2025-05-28 | 425.72 | $440.15 | 89 |
| 2025-05-27 | 424.86 | $431.60 | 69 |
| 2025-05-23 | 424.55 | $450.00 | 336 |
| 2025-05-22 | 423.65 | $431.55 | 57 |
| 2025-05-21 | 424.80 | $444.92 | 183 |
| 2025-05-20 | 424.26 | $454.50 | 1061 |
| 2025-05-19 | 423.79 | $418.50 | 52 |
| 2025-05-16 | 426.49 | $427.50 | 134 |
| 2025-05-15 | 431.88 | $417.20 | 146 |
| 2025-05-14 | 432.79 | $423.00 | 3399 |
| 2025-05-13 | 434.59 | $448.43 | 1904 |
| 2025-05-12 | 434.46 | $472.50 | 329 |
| 2025-05-09 | 431.98 | $450.00 | 1003 |
| 2025-05-08 | 428.61 | $400.50 | 45 |
| 2025-05-07 | 427.26 | $382.50 | 44 |
| 2025-05-06 | 426.81 | $392.63 | 91 |
| 2025-05-05 | 426.31 | $404.91 | 33 |
| 2025-05-02 | 425.64 | $411.80 | 50 |
| 2025-05-01 | 424.85 | $414.00 | 48 |
| 2025-04-30 | 424.74 | $398.25 | 63 |
| 2025-04-29 | 426.20 | $423.00 | 75 |
| 2025-04-28 | 426.43 | $425.30 | 85 |
| 2025-04-25 | 426.88 | $432.00 | 71 |
| 2025-04-24 | 426.68 | $454.50 | 184 |
| 2025-04-23 | 426.45 | $434.25 | 47 |
| 2025-04-22 | 427.24 | $445.05 | 240 |
| 2025-04-21 | 427.71 | $472.50 | 279 |
| 2025-04-17 | 426.59 | $535.18 | 481 |
| 2025-04-16 | 422.32 | $435.47 | 53 |
| 2025-04-15 | 423.28 | $459.00 | 132 |
| 2025-04-14 | 423.28 | $445.77 | 417 |
| 2025-04-11 | 424.61 | $423.00 | 90 |
| 2025-04-10 | 426.64 | $382.50 | 76 |
| 2025-04-09 | 430.24 | $373.50 | 232 |
| 2025-04-08 | 434.29 | $373.68 | 770 |
| 2025-04-07 | 438.23 | $382.50 | 248 |
| 2025-04-04 | 441.77 | $391.50 | 293 |
| 2025-04-03 | 445.60 | $396.00 | 443 |
| 2025-04-02 | 451.44 | $411.80 | 227 |
| 2025-04-01 | 456.28 | $427.50 | 74 |
| 2025-03-31 | 460.33 | $427.55 | 133 |
| 2025-03-28 | 464.99 | $434.25 | 138 |
| 2025-03-27 | 470.27 | $428.00 | 280 |
| 2025-03-26 | 476.55 | $450.00 | 214 |
| 2025-03-25 | 482.17 | $450.00 | 195 |
| 2025-03-24 | 486.67 | $454.50 | 122 |
| 2025-03-21 | 490.95 | $450.00 | 152 |
| 2025-03-20 | 497.25 | $449.96 | 135 |
| 2025-03-19 | 502.65 | $454.50 | 167 |
| 2025-03-18 | 508.73 | $459.00 | 51 |
| 2025-03-17 | 515.36 | $472.50 | 126 |
| 2025-03-14 | 523.24 | $463.50 | 72 |
| 2025-03-13 | 529.76 | $454.50 | 246 |
| 2025-03-12 | 537.19 | $454.50 | 86 |
| 2025-03-11 | 545.74 | $452.57 | 165 |
| 2025-03-10 | 553.48 | $453.33 | 296 |
| 2025-03-07 | 562.09 | $468.00 | 970 |
| 2025-03-06 | 570.19 | $512.91 | 291 |
| 2025-03-05 | 576.50 | $508.50 | 59 |
| 2025-03-04 | 582.80 | $508.50 | 208 |
| 2025-03-03 | 587.07 | $520.70 | 511 |
| 2025-02-28 | 592.09 | $540.00 | 216 |
| 2025-02-27 | 596.81 | $553.50 | 242 |
| 2025-02-26 | 599.96 | $562.50 | 230 |
| 2025-02-25 | 604.46 | $540.00 | 628 |
| 2025-02-24 | 610.31 | $540.00 | 484 |
| 2025-02-21 | 616.84 | $576.00 | 1817 |
| 2025-02-20 | 620.44 | $558.00 | 1902 |
| 2025-02-19 | 625.61 | $576.00 | 376 |
| 2025-02-18 | 629.89 | $591.75 | 693 |
| 2025-02-14 | 636.30 | $630.00 | 1203 |
| 2025-02-13 | 639.00 | $594.00 | 545 |
| 2025-02-12 | 643.95 | $603.00 | 414 |
| 2025-02-11 | 648.00 | $625.50 | 489 |
| 2025-02-10 | 651.82 | $607.46 | 208 |
| 2025-02-07 | 656.55 | $625.50 | 103 |
| 2025-02-06 | 660.15 | $630.00 | 109 |
| 2025-02-05 | 665.10 | $639.00 | 115 |
| 2025-02-04 | 669.83 | $634.50 | 268 |
| 2025-02-03 | 674.55 | $594.00 | 249 |
| 2025-01-31 | 680.18 | $621.00 | 484 |
| 2025-01-30 | 683.33 | $634.50 | 183 |
| 2025-01-29 | 698.85 | $616.50 | 709 |
| 2025-01-28 | 702.00 | $652.50 | 870 |
| 2025-01-27 | 704.70 | $657.00 | 595 |
| 2025-01-24 | 705.15 | $670.50 | 521 |
| 2025-01-23 | 706.95 | $648.00 | 671 |
| 2025-01-22 | 711.45 | $661.50 | 610 |
| 2025-01-21 | 715.28 | $661.50 | 585 |
| 2025-01-17 | 721.80 | $720.00 | 471 |
| 2025-01-16 | 727.43 | $684.00 | 396 |
| 2025-01-15 | 735.98 | $693.00 | 440 |
| 2025-01-14 | 740.93 | $684.00 | 608 |
| 2025-01-13 | 747.45 | $702.00 | 474 |
| 2025-01-10 | 754.20 | $702.00 | 875 |
| 2025-01-08 | 761.18 | $697.50 | 599 |
| 2025-01-07 | 771.75 | $729.00 | 566 |
| 2025-01-06 | 778.73 | $733.50 | 919 |
| 2025-01-03 | 785.03 | $729.00 | 629 |
| 2025-01-02 | 790.88 | $706.50 | 1190 |
| 2024-12-31 | 796.73 | $684.00 | 5951 |
| 2024-12-30 | 805.95 | $945.00 | 7968 |
| 2024-12-27 | 802.80 | $679.50 | 1442 |
| 2024-12-26 | 813.38 | $706.50 | 2492 |
| 2024-12-24 | 822.15 | $666.00 | 9538 |
| 2024-12-23 | 833.63 | $706.50 | 967 |
| 2024-12-20 | 846.00 | $738.00 | 1797 |
| 2024-12-19 | 861.53 | $738.00 | 2326 |
| 2024-12-18 | 881.33 | $792.00 | 368 |
| 2024-12-17 | 899.55 | $832.50 | 173 |
| 2024-12-16 | 911.03 | $855.00 | 668 |
| 2024-12-13 | 926.78 | $792.00 | 285 |
| 2024-12-12 | 943.43 | $814.50 | 258 |
| 2024-12-11 | 996.75 | $837.00 | 336 |
| 2024-12-10 | 1020.60 | $841.50 | 707 |
| 2024-12-09 | 1046.93 | $909.00 | 1432 |
| 2024-12-06 | 1075.73 | $868.50 | 733 |
| 2024-12-05 | 1113.30 | $859.50 | 764 |
| 2024-12-04 | 1156.73 | $846.00 | 629 |
| 2024-12-03 | 1210.28 | $823.50 | 620 |
| 2024-12-02 | 1255.50 | $868.50 | 765 |
| 2024-11-29 | 1309.28 | $882.00 | 983 |
| 2024-11-27 | 1356.98 | $891.00 | 20155 |
| 2024-11-26 | 1405.80 | $882.00 | 523 |
| 2024-11-25 | 1464.75 | $895.50 | 741 |
| 2024-11-22 | 1522.35 | $954.00 | 1033 |
| 2024-11-21 | 1595.48 | $1048.50 | 854 |
| 2024-11-20 | 1686.83 | $1134.00 | 658 |
| 2024-11-19 | 1784.02 | $1156.50 | 1218 |
| 2024-11-18 | 1938.15 | $1062.00 | 1363 |
| 2024-11-15 | 2112.39 | $1170.00 | 2413 |
| 2024-11-14 | 2292.97 | $1125.00 | 10006 |
| 2024-11-13 | 2452.86 | $1881.00 | 104144 |
| 2024-11-12 | 2588.31 | $1314.00 | 387 |
| 2024-11-11 | 2744.01 | $1368.00 | 469 |
| 2024-11-08 | 2905.11 | $1485.00 | 399 |
| 2024-11-07 | 3112.33 | $1620.00 | 678 |
| 2024-11-06 | 3318.88 | $1728.00 | 553 |
| 2024-11-05 | 3565.93 | $1917.00 | 3802 |
| 2024-11-04 | 3713.08 | $1728.00 | 367 |
| 2024-11-01 | 3986.45 | $1944.00 | 432 |
| 2024-10-31 | 4355.68 | $1836.00 | 513 |
| 2024-10-30 | 4857.88 | $1867.50 | 545 |
| 2024-10-29 | 5226.34 | $2061.00 | 975 |
| 2024-10-28 | 5293.39 | $2047.50 | 1612 |
| 2024-10-25 | 5454.80 | $2416.50 | 2568 |
| 2024-10-24 | 5455.47 | $2875.50 | 730 |
| 2024-10-23 | 5456.15 | $3077.99 | 621 |
| 2024-10-22 | 5412.68 | $4238.99 | 165 |
| 2024-10-21 | 5303.33 | $4546.79 | 216 |
| 2024-10-18 | 5179.27 | $4781.69 | 1304 |
| 2024-10-17 | 5042.78 | $4322.69 | 130 |
| 2024-10-16 | 4918.99 | $4589.99 | 427 |
| 2024-10-15 | 4781.56 | $4427.99 | 386 |
| 2024-10-14 | 4651.82 | $4589.99 | 720 |
| 2024-10-11 | 4516.01 | $5629.49 | 447 |
| 2024-10-10 | 4332.55 | $5750.99 | 930 |
| 2024-10-09 | 4141.12 | $6668.99 | 5938 |
| 2024-10-08 | 3909.46 | $4859.99 | 910 |
| 2024-10-07 | 3761.23 | $7195.49 | 1124 |
| 2024-10-04 | 3496.50 | $9328.48 | 2056 |
| 2024-10-03 | 3142.12 | $11879.98 | 6482 |
| 2024-10-02 | 2643.30 | $9236.68 | 24591 |
| 2024-10-01 | 2275.83 | $3401.99 | 1313 |
| 2024-09-30 | 2194.83 | $5275.79 | 18801 |
| 2024-09-27 | 2023.65 | $2430.00 | 508 |
| 2024-09-26 | 2000.43 | $2889.00 | 750 |
| 2024-09-25 | 1957.50 | $2208.60 | 193 |
| 2024-09-24 | 1957.50 | $2052.00 | 454 |
| 2024-09-23 | 1964.66 | $2065.50 | 2280 |
| 2024-09-20 | 1973.16 | $2052.00 | 575 |
| 2024-09-19 | 1977.08 | $1846.80 | 97 |
| 2024-09-18 | 1997.60 | $1841.40 | 118 |
| 2024-09-17 | 2027.03 | $1833.30 | 77 |
| 2024-09-16 | 2059.16 | $1873.80 | 131 |
| 2024-09-13 | 2091.29 | $1960.20 | 459 |
| 2024-09-12 | 2114.78 | $1922.40 | 83 |
| 2024-09-11 | 2140.16 | $2035.80 | 194 |
| 2024-09-10 | 2165.40 | $1895.40 | 115 |
| 2024-09-09 | 2198.07 | $1900.80 | 135 |
| 2024-09-06 | 2243.43 | $2241.00 | 536 |
| 2024-09-05 | 2264.09 | $1903.50 | 110 |
| 2024-09-04 | 2300.13 | $1887.30 | 149 |
| 2024-09-03 | 2337.93 | $1782.00 | 46 |
| 2024-08-30 | 2374.25 | $1852.22 | 83 |
| 2024-08-29 | 2417.72 | $1965.60 | 309 |
| 2024-08-28 | 2461.59 | $2030.40 | 414 |
| 2024-08-27 | 2510.60 | $2208.60 | 188 |
| 2024-08-26 | 2554.07 | $2195.12 | 136 |
| 2024-08-23 | 2601.58 | $2235.60 | 452 |
| 2024-08-22 | 2638.30 | $2130.30 | 829 |
| 2024-08-21 | 2685.28 | $2257.20 | 91 |
| 2024-08-20 | 2736.72 | $2430.00 | 58 |
| 2024-08-19 | 2776.14 | $2475.90 | 37 |
| 2024-08-16 | 2810.29 | $2516.40 | 44 |
| 2024-08-15 | 2833.24 | $2430.00 | 46 |
| 2024-08-14 | 2872.93 | $2430.00 | 18 |
| 2024-08-13 | 2916.74 | $2540.70 | 15 |
| 2024-08-12 | 2951.84 | $2548.80 | 31 |
| 2024-08-09 | 2987.75 | $2808.00 | 59 |
| 2024-08-08 | 3016.10 | $2654.10 | 16 |
| 2024-08-07 | 3056.33 | $2624.40 | 43 |
| 2024-08-06 | 3107.35 | $2643.30 | 37 |
| 2024-08-05 | 3150.01 | $2508.30 | 60 |
| 2024-08-02 | 3206.84 | $2721.60 | 92 |
| 2024-08-01 | 3246.52 | $2843.10 | 357 |
| 2024-07-31 | 3281.62 | $3010.49 | 227 |
| 2024-07-30 | 3303.22 | $3077.99 | 41 |
| 2024-07-29 | 3326.04 | $3145.49 | 46 |
| 2024-07-26 | 3346.83 | $2969.99 | 31 |
| 2024-07-25 | 3390.03 | $3069.89 | 46 |
| 2024-07-24 | 3422.97 | $3285.89 | 74 |
| 2024-07-23 | 3457.39 | $3218.39 | 264 |
| 2024-07-22 | 3498.57 | $3158.99 | 54 |
| 2024-07-19 | 3529.75 | $2975.39 | 119 |
| 2024-07-18 | 3554.46 | $3223.79 | 136 |
| 2024-07-17 | 3574.24 | $3306.14 | 27 |
| 2024-07-16 | 3582.27 | $3242.69 | 27 |
| 2024-07-15 | 3622.50 | $3266.99 | 78 |
| 2024-07-12 | 3670.29 | $3374.99 | 104 |
| 2024-07-11 | 3712.41 | $3458.69 | 77 |
| 2024-07-10 | 3779.37 | $3644.99 | 222 |
| 2024-07-09 | 3784.50 | $3496.49 | 32 |
| 2024-07-08 | 3790.71 | $3644.72 | 42 |
| 2024-07-05 | 3809.02 | $3515.39 | 31 |
| 2024-07-03 | 3843.58 | $3545.09 | 15 |
| 2024-07-02 | 3864.64 | $3442.49 | 112 |
| 2024-07-01 | 3902.98 | $3534.29 | 26 |
| 2024-06-28 | 3934.70 | $3561.29 | 55 |
| 2024-06-27 | 3977.50 | $3833.99 | 56 |
| 2024-06-26 | 4018.81 | $3728.69 | 38 |
| 2024-06-25 | 4105.34 | $3974.39 | 32 |
| 2024-06-24 | 4114.25 | $4041.89 | 82 |
| 2024-06-21 | 4120.06 | $3782.69 | 100 |
| 2024-06-20 | 4173.52 | $3469.49 | 40 |
| 2024-06-18 | 4269.64 | $3619.34 | 68 |
| 2024-06-17 | 4366.77 | $3466.79 | 81 |
| 2024-06-14 | 4480.98 | $4047.29 | 55 |
| 2024-06-13 | 4575.61 | $4222.79 | 114 |
| 2024-06-12 | 4537.54 | $4217.39 | 167 |
| 2024-06-11 | 4506.49 | $4797.89 | 3208 |
| 2024-06-10 | 4434.88 | $3747.59 | 21 |
| 2024-06-07 | 4400.59 | $3620.69 | 61 |
| 2024-06-06 | 4394.92 | $4010.84 | 27 |
| 2024-06-05 | 4368.93 | $4206.59 | 35 |
| 2024-06-04 | 4341.66 | $3966.29 | 52 |
| 2024-06-03 | 4330.99 | $4209.29 | 23 |
| 2024-05-31 | 4292.65 | $4168.79 | 40 |
| 2024-05-30 | 4264.78 | $4417.19 | 58 |
| 2024-05-29 | 4219.28 | $4660.19 | 94 |
| 2024-05-28 | 4157.05 | $5459.39 | 255 |
| 2024-05-24 | 4051.88 | $4152.59 | 70 |
| 2024-05-23 | 4018.27 | $4157.99 | 74 |
| 2024-05-22 | 3984.52 | $4851.89 | 67 |
| 2024-05-21 | 3911.75 | $5391.89 | 133 |
| 2024-05-20 | 3811.99 | $5561.99 | 248 |
| 2024-05-17 | 3717.22 | $5750.99 | 2161 |
| 2024-05-16 | 3593.02 | $5939.99 | 1271 |
| 2024-05-15 | 3471.52 | $3461.39 | 17 |
| 2024-05-14 | 3463.82 | $3596.39 | 44 |
| 2024-05-13 | 3454.10 | $3365.54 | 42 |
| 2024-05-10 | 3488.32 | $3061.79 | 56 |
| 2024-05-09 | 3582.28 | $3507.29 | 17 |
| 2024-05-08 | 3641.41 | $3491.09 | 14 |
| 2024-05-07 | 3707.83 | $3661.19 | 21 |
| 2024-05-06 | 3769.39 | $3752.99 | 49 |
| 2024-05-03 | 3830.14 | $3442.49 | 21 |
| 2024-05-02 | 3897.64 | $3611.24 | 44 |
| 2024-05-01 | 3960.08 | $3507.29 | 9 |
| 2024-04-30 | 4020.29 | $3415.49 | 16 |
| 2024-04-29 | 4093.33 | $3356.09 | 14 |
| 2024-04-26 | 4177.97 | $3480.29 | 29 |
| 2024-04-25 | 4273.15 | $3482.99 | 29 |
| 2024-04-24 | 4370.35 | $3396.59 | 17 |
| 2024-04-23 | 4459.45 | $3396.59 | 28 |
| 2024-04-22 | 4546.12 | $3666.59 | 52 |
| 2024-04-19 | 4626.17 | $3266.99 | 25 |
| 2024-04-18 | 4739.71 | $3509.99 | 55 |
| 2024-04-17 | 4836.37 | $3307.49 | 66 |
| 2024-04-16 | 4946.66 | $3401.99 | 684 |
| 2024-04-15 | 5041.57 | $4049.99 | 25 |
| 2024-04-12 | 5099.48 | $4940.99 | 27 |
| 2024-04-11 | 5111.23 | $4689.89 | 22 |
| 2024-04-10 | 5147.14 | $4819.49 | 4 |
| 2024-04-09 | 5193.58 | $4892.39 | 5 |
| 2024-04-08 | 5250.14 | $4967.99 | 13 |
| 2024-04-05 | 5306.17 | $4792.49 | 3 |
| 2024-04-04 | 5370.70 | $4859.99 | 4 |
| 2024-04-03 | 5437.52 | $4711.49 | 7 |
| 2024-04-02 | 5514.20 | $4876.19 | 4 |
| 2024-04-01 | 5589.40 | $5048.99 | 60 |
| 2024-03-28 | 5670.26 | $5383.79 | 9 |
| 2024-03-27 | 5720.89 | $5426.99 | 9 |
| 2024-03-26 | 5766.92 | $5178.59 | 3 |
| 2024-03-25 | 5831.99 | $5129.99 | 3 |
| 2024-03-22 | 5917.04 | $5267.69 | 5 |
| 2024-03-21 | 5987.24 | $5537.69 | 3 |
| 2024-03-20 | 6034.49 | $5443.19 | 2 |
| 2024-03-19 | 6103.88 | $5513.39 | 5 |
| 2024-03-18 | 6173.00 | $5300.09 | 5 |
| 2024-03-15 | 6281.95 | $5208.29 | 6 |
| 2024-03-14 | 6385.75 | $5175.89 | 13 |
| 2024-03-13 | 6498.07 | $5408.09 | 39 |
| 2024-03-12 | 6617.55 | $5748.29 | 11 |
| 2024-03-11 | 6775.63 | $6023.69 | 6 |
| 2024-03-08 | 6815.32 | $6088.49 | 11 |
| 2024-03-07 | 6853.80 | $6083.09 | 14 |
| 2024-03-06 | 6864.46 | $6196.49 | 7 |
| 2024-03-05 | 6865.14 | $6245.09 | 17 |
| 2024-03-04 | 6852.72 | $6380.09 | 33 |
| 2024-03-01 | 6868.92 | $6666.29 | 8 |
| 2024-02-29 | 6927.10 | $6396.29 | 20 |
| 2024-02-28 | 6996.90 | $6347.69 | 20 |
| 2024-02-27 | 7665.01 | $6479.99 | 25 |
| 2024-02-26 | 8362.96 | $6830.99 | 7 |
| 2024-02-23 | 8787.13 | $6671.69 | 32 |
| 2024-02-22 | 9276.50 | $6482.69 | 27 |
| 2024-02-21 | 9748.87 | $6830.99 | 12 |
| 2024-02-20 | 10217.18 | $6895.79 | 17 |
| 2024-02-16 | 10641.89 | $7478.99 | 43 |
| 2024-02-15 | 11047.56 | $7284.48 | 49 |
| 2024-02-14 | 11516.29 | $7422.29 | 36 |
| 2024-02-13 | 11998.24 | $7797.59 | 62 |
| 2024-02-12 | 12521.09 | $8909.98 | 157 |
| 2024-02-09 | 12926.36 | $6817.49 | 66 |
| 2024-02-08 | 13422.48 | $6857.99 | 114 |
| 2024-02-07 | 13957.08 | $6296.39 | 146 |
| 2024-02-06 | 14521.25 | $6209.99 | 67 |
| 2024-02-05 | 15181.40 | $5996.69 | 62 |
| 2024-02-02 | 15840.47 | $6704.09 | 51 |
| 2024-02-01 | 16644.66 | $7829.99 | 92 |
| 2024-01-31 | 17340.04 | $7792.19 | 641 |
| 2024-01-30 | 18135.05 | $19709.97 | 38 |
| 2024-01-29 | 18337.55 | $20438.96 | 24 |
| 2024-01-26 | 18529.25 | $15314.35 | 5 |
| 2024-01-25 | 18887.00 | $16459.17 | 4 |
| 2024-01-24 | 19198.04 | $15929.97 | 9 |
| 2024-01-23 | 19543.37 | $16197.27 | 3 |
| 2024-01-22 | 19909.36 | $15389.97 | 1 |
| 2024-01-19 | 20335.96 | $15592.47 | 6 |
| 2024-01-18 | 20791.99 | $16658.97 | 1 |
| 2024-01-17 | 21268.67 | $17061.27 | 2 |
| 2024-01-16 | 21833.10 | $18254.67 | 1 |
| 2024-01-12 | 22641.62 | $17015.37 | 1 |
| 2024-01-11 | 23383.85 | $16739.94 | 6 |
| 2024-01-10 | 24274.85 | $17549.97 | 1 |
| 2024-01-09 | 25584.34 | $17579.67 | 23 |
| 2024-01-08 | 26986.86 | $19412.97 | 13 |
| 2024-01-05 | 27933.21 | $19178.07 | 20 |
| 2024-01-04 | 29012.80 | $22787.96 | 2 |
| 2024-01-03 | 29925.40 | $21737.66 | 2 |
| 2024-01-02 | 30877.01 | $23692.43 | — |
| 2023-12-29 | 31892.88 | $23759.96 | 7 |
| 2023-12-28 | 32932.38 | $24272.96 | 13 |
| 2023-12-27 | 33973.23 | $22469.36 | 4 |
| 2023-12-26 | 35104.26 | $22679.96 | 2 |
| 2023-12-22 | 36373.26 | $22836.56 | 4 |
| 2023-12-21 | 37607.42 | $23516.96 | 14 |
| 2023-12-20 | 38996.57 | $23921.96 | 6 |
| 2023-12-19 | 40419.47 | $24713.06 | 11 |
| 2023-12-18 | 41951.31 | $26192.65 | 12 |
| 2023-12-15 | 43598.17 | $28349.95 | 23 |
| 2023-12-14 | 45002.17 | $34424.94 | 19 |
| 2023-12-13 | 46169.92 | $31859.95 | 56 |
| 2023-12-12 | 47209.42 | $34559.94 | 275 |
| 2023-12-11 | 48019.42 | $43739.92 | 11 |
| 2023-12-08 | 48275.92 | $45629.92 | 35 |
| 2023-12-07 | 48383.92 | $38339.93 | 1 |
| 2023-12-06 | 49450.41 | $40769.93 | 3 |
| 2023-12-05 | 50368.41 | $41039.93 | 2 |
| 2023-12-04 | 53054.91 | $40769.93 | 3 |
| 2023-12-01 | 55741.40 | $44009.92 | 5 |
| 2023-11-30 | 56848.40 | $44549.92 | 4 |
| 2023-11-29 | 57766.40 | $45089.92 | 2 |
| 2023-11-28 | 58171.40 | $45089.92 | 6 |
| 2023-11-27 | 58171.40 | $48059.92 | 11 |
| 2023-11-24 | 57123.80 | $47519.92 | 4 |
| 2023-11-22 | 56165.30 | $51299.91 | 4 |
| 2023-11-21 | 55112.31 | $52379.91 | 3 |
| 2023-11-20 | 54045.81 | $55349.90 | 6 |
| 2023-11-17 | 52776.81 | $59129.90 | 5 |
| 2023-11-16 | 51345.81 | $56429.90 | 7 |
| 2023-11-15 | 50090.32 | $57779.90 | 20 |
| 2023-11-14 | 48807.82 | $52649.91 | 3 |
| 2023-11-13 | 47795.32 | $50759.91 | — |
| 2023-11-10 | 46863.82 | $48869.92 | 6 |
| 2023-11-09 | 46107.82 | $47789.92 | 9 |
| 2023-11-08 | 45230.32 | $59669.90 | 9 |
| 2023-11-07 | 43799.33 | $59129.90 | 16 |
| 2023-11-06 | 42395.33 | $94769.84 | 34 |
| 2023-11-03 | 39101.33 | $94499.84 | 26 |
| 2023-11-02 | 35942.34 | $66149.89 | 28 |
| 2023-11-01 | 34214.34 | $62909.89 | 12 |
| 2023-10-31 | 32715.84 | $53189.91 | 38 |
| 2023-10-30 | 31905.85 | $45089.92 | 221 |
| 2023-10-27 | 31838.35 | $27107.95 | — |
| 2023-10-26 | 32737.44 | $28349.95 | — |
| 2023-10-25 | 34046.94 | $30239.95 | — |
| 2023-10-24 | 35322.55 | $31049.95 | — |
| 2023-10-23 | 36578.05 | $29969.95 | — |
| 2023-10-20 | 37820.05 | $30509.95 | — |
| 2023-10-19 | 39228.77 | $31319.95 | — |
| 2023-10-18 | 40570.27 | $32129.94 | — |
| 2023-10-17 | 42190.26 | $32399.94 | — |
| 2023-10-16 | 44181.10 | $32129.94 | 1 |
| 2023-10-13 | 46287.10 | $33749.94 | 3 |
| 2023-10-12 | 48730.60 | $30239.95 | 2 |
| 2023-10-11 | 51610.65 | $31049.95 | 5 |
| 2023-10-10 | 54942.02 | $31049.95 | 2 |
| 2023-10-09 | 58935.24 | $28889.95 | 1 |
| 2023-10-06 | 62702.50 | $31319.95 | 1 |
| 2023-10-05 | 66313.86 | $31589.95 | 2 |
| 2023-10-04 | 71615.90 | $32939.94 | 1 |
| 2023-10-03 | 73591.84 | $36989.94 | 1 |
| 2023-10-02 | 75385.51 | $43739.92 | 1 |
| 2023-09-29 | 76894.31 | $45089.92 | 11 |
| 2023-09-28 | 78287.04 | $54539.91 | 14 |
| 2023-09-27 | 79304.41 | $55752.20 | 9 |
| 2023-09-26 | 80261.17 | $56159.90 | 14 |
| 2023-09-25 | 81327.08 | $54809.91 | 2 |
| 2023-09-22 | 82509.07 | $58684.40 | — |
| 2023-09-21 | 83685.56 | $58149.80 | 1 |
| 2023-09-20 | 84821.99 | $64529.89 | 3 |
| 2023-09-19 | 85888.37 | $72216.78 | — |
| 2023-09-18 | 86325.50 | $74249.87 | 1 |
| 2023-09-15 | 86711.57 | $82619.86 | 4 |
| 2023-09-14 | 86810.71 | $87840.92 | 4 |
| 2023-09-13 | 86472.70 | $97677.46 | 2 |
| 2023-09-12 | 85831.10 | $110914.32 | 5 |
| 2023-09-11 | 84505.39 | $104235.18 | 3 |
| 2023-09-08 | 83746.39 | $103547.04 | 6 |
| 2023-09-07 | 83135.15 | $137630.91 | 63 |
| 2023-09-06 | 81232.60 | $72458.64 | — |
| 2023-09-05 | 82497.59 | $72863.42 | — |
| 2023-09-01 | 83916.41 | $73915.91 | — |
| 2023-08-31 | 85383.79 | $72944.40 | — |
| 2023-08-30 | 86830.94 | $74887.42 | — |
| 2023-08-29 | 88144.51 | $74887.42 | 1 |
| 2023-08-28 | 89761.67 | $77478.12 | — |
| 2023-08-25 | 91170.36 | $78449.63 | — |
| 2023-08-24 | 92540.60 | $82214.24 | — |
| 2023-08-23 | 93692.25 | $80878.41 | 1 |
| 2023-08-22 | 95173.80 | $85857.40 | 1 |
| 2023-08-21 | 96422.60 | $80959.36 | — |
| 2023-08-18 | 97780.70 | $81971.35 | — |
| 2023-08-17 | 99227.84 | $84602.55 | — |
| 2023-08-16 | 100557.58 | $81080.81 | 1 |
| 2023-08-15 | 101976.39 | $84845.41 | — |
| 2023-08-14 | 103275.79 | $84400.13 | 1 |
| 2023-08-11 | 104803.90 | $89055.30 | 1 |
| 2023-08-10 | 105998.05 | $91322.16 | 1 |
| 2023-08-09 | 107240.78 | $99580.01 | 1 |
| 2023-08-08 | 108094.90 | $97758.43 | — |
| 2023-08-07 | 109125.11 | $101239.67 | 1 |
| 2023-08-04 | 109831.48 | $103263.67 | 1 |
| 2023-08-03 | 110517.61 | $101887.35 | 1 |
| 2023-08-02 | 111191.60 | $101158.73 | 1 |
| 2023-08-01 | 112306.81 | $107230.67 | 1 |
| 2023-07-31 | 113409.88 | $105651.98 | 2 |
| 2023-07-28 | 114401.64 | $105854.37 | — |
| 2023-07-27 | 115482.44 | $105247.17 | — |
| 2023-07-26 | 117089.49 | $110509.54 | 3 |
| 2023-07-25 | 118273.52 | $110833.38 | 1 |
| 2023-07-24 | 119615.42 | $108121.23 | — |
| 2023-07-21 | 121495.70 | $110914.32 | — |
| 2023-07-20 | 123031.90 | $111197.28 | — |
| 2023-07-19 | 124302.99 | $109457.06 | — |
| 2023-07-18 | 125321.05 | $110833.38 | — |
| 2023-07-17 | 126357.33 | $114962.29 | — |
| 2023-07-14 | 127106.20 | $112938.32 | — |
| 2023-07-13 | 127936.04 | $116176.67 | — |
| 2023-07-12 | 128579.66 | $116662.45 | — |
| 2023-07-11 | 129065.42 | $118362.59 | — |
| 2023-07-10 | 129603.80 | $115367.10 | — |
| 2023-07-07 | 130334.46 | $116986.29 | 1 |
| 2023-07-06 | 131113.69 | $115367.10 | — |
| 2023-07-05 | 131773.51 | $123463.04 | — |
| 2023-07-03 | 132034.60 | $129292.11 | — |
| 2023-06-30 | 132653.94 | $125487.01 | — |
| 2023-06-29 | 132451.54 | $127470.51 | 1 |
| 2023-06-28 | 131140.00 | $137388.05 | — |
| 2023-06-27 | 129490.45 | $134190.15 | — |
| 2023-06-26 | 128338.81 | $137671.39 | — |
| 2023-06-23 | 127029.29 | $145726.85 | — |
| 2023-06-22 | 125371.65 | $141638.41 | — |
| 2023-06-21 | 124361.68 | $136618.93 | 1 |
| 2023-06-20 | 123788.89 | $129818.34 | — |
| 2023-06-16 | 123572.32 | $131558.97 | — |
| 2023-06-15 | 123169.55 | $129939.79 | — |
| 2023-06-14 | 123192.83 | $129534.98 | — |
| 2023-06-13 | 123030.91 | $129049.22 | — |
| 2023-06-12 | 122919.59 | $126377.58 | — |
| 2023-06-09 | 122794.10 | $129130.19 | — |
| 2023-06-08 | 122705.04 | $129980.26 | — |
| 2023-06-07 | 122561.34 | $132570.96 | — |
| 2023-06-06 | 122286.08 | $128563.46 | 2 |
| 2023-06-05 | 122280.01 | $128684.91 | 2 |
| 2023-06-02 | 122065.46 | $141678.88 | 36 |
| 2023-06-01 | 121093.95 | $121439.04 | 5 |
| 2023-05-31 | 121800.32 | $101239.67 | — |
| 2023-05-30 | 123579.40 | $104397.10 | — |
| 2023-05-26 | 125038.70 | $111157.22 | — |
| 2023-05-25 | 126236.89 | $111481.03 | — |
| 2023-05-24 | 127422.95 | $112573.98 | — |
| 2023-05-23 | 128278.08 | $121439.04 | 1 |
| 2023-05-22 | 128883.25 | $125163.17 | — |
| 2023-05-19 | 129304.24 | $125487.01 | — |
| 2023-05-18 | 129834.53 | $123503.51 | — |
| 2023-05-17 | 130468.03 | $130405.29 | — |
| 2023-05-16 | 131132.91 | $126296.60 | — |
| 2023-05-15 | 132136.81 | $126822.83 | — |
| 2023-05-12 | 133588.01 | $123867.82 | — |
| 2023-05-11 | 135035.14 | $127349.09 | — |
| 2023-05-10 | 136966.02 | $127106.20 | — |
| 2023-05-09 | 138973.81 | $127065.72 | — |
| 2023-05-08 | 141728.45 | $128442.02 | — |
| 2023-05-05 | 143604.68 | $124394.05 | — |
| 2023-05-04 | 146494.93 | $122248.63 | — |
| 2023-05-03 | 149288.03 | $135566.44 | — |
| 2023-05-02 | 152245.07 | $136821.32 | — |
| 2023-05-01 | 155787.05 | $133582.95 | — |
| 2023-04-28 | 160138.61 | $135121.19 | — |
| 2023-04-27 | 164412.27 | $135202.13 | — |
| 2023-04-26 | 167753.87 | $129676.65 | — |
| 2023-04-25 | 169629.09 | $133542.47 | — |
| 2023-04-24 | 170600.61 | $133582.95 | — |
| 2023-04-21 | 171207.80 | $136092.70 | — |
| 2023-04-20 | 171487.11 | $136173.64 | — |
| 2023-04-19 | 171762.37 | $143702.88 | — |
| 2023-04-18 | 170885.99 | $146374.52 | — |
| 2023-04-17 | 169353.83 | $155846.78 | 1 |
| 2023-04-14 | 167248.89 | $152810.39 | — |
| 2023-04-13 | 166147.86 | $165966.69 | — |
| 2023-04-12 | 164366.75 | $167262.04 | — |
| 2023-04-11 | 162624.10 | $182158.56 | — |
| 2023-04-10 | 160492.85 | $165966.69 | — |
| 2023-04-06 | 160513.09 | $182199.03 | — |
| 2023-04-05 | 160713.46 | $178110.59 | — |
| 2023-04-04 | 161116.22 | $194707.28 | — |
| 2023-04-03 | 160974.54 | $207660.77 | 1 |
| 2023-03-31 | 160306.62 | $220614.27 | 1 |
| 2023-03-30 | 159818.84 | $220594.43 | — |
| 2023-03-29 | 158909.04 | $202034.09 | 1 |
| 2023-03-28 | 157308.07 | $167181.09 | — |
| 2023-03-27 | 156945.78 | $152972.72 | — |
| 2023-03-24 | 157380.93 | $145726.85 | — |
| 2023-03-23 | 158194.57 | $141678.88 | — |
| 2023-03-22 | 159449.44 | $141678.88 | — |
| 2023-03-21 | 160854.09 | $126175.16 | — |
| 2023-03-20 | 162782.95 | $115731.41 | — |
| 2023-03-17 | 164887.89 | $113747.92 | 1 |
| 2023-03-16 | 166792.46 | $130789.85 | — |
| 2023-03-15 | 167664.80 | $130344.57 | — |
| 2023-03-14 | 168614.04 | $132409.04 | — |
| 2023-03-13 | 169472.21 | $139533.46 | 1 |
| 2023-03-10 | 170279.78 | $166371.50 | — |
| 2023-03-09 | 169688.78 | $186206.53 | — |
| 2023-03-08 | 168486.53 | $186165.65 | — |
| 2023-03-07 | 167460.39 | $191873.68 | — |
| 2023-03-06 | 166341.13 | $194302.47 | — |
| 2023-03-03 | 164946.61 | $210858.65 | 1 |
| 2023-03-02 | 162904.41 | $202398.40 | 1 |
| 2023-03-01 | 161131.40 | $170014.66 | — |
| 2023-02-28 | 160929.00 | $159935.22 | — |
| 2023-02-27 | 161273.08 | $161675.86 | — |
| 2023-02-24 | 161285.22 | $161999.69 | — |
| 2023-02-23 | 161054.48 | $166776.28 | — |
| 2023-02-22 | 161167.83 | $169771.79 | — |
| 2023-02-21 | 161675.85 | $164752.31 | — |
| 2023-02-17 | 162303.28 | $157830.28 | — |
| 2023-02-16 | 164705.75 | $151839.29 | — |
| 2023-02-15 | 167336.93 | $148236.60 | — |
| 2023-02-14 | 170245.39 | $149329.53 | — |
| 2023-02-13 | 174866.13 | $149572.43 | — |
| 2023-02-10 | 178053.91 | $155684.86 | — |
| 2023-02-09 | 180794.38 | $154551.43 | — |
| 2023-02-08 | 182415.59 | $162161.61 | — |
| 2023-02-07 | 183134.10 | $165642.85 | — |
| 2023-02-06 | 183350.67 | $169488.43 | — |
| 2023-02-03 | 182769.79 | $166411.97 | — |
| 2023-02-02 | 182543.10 | $170014.66 | — |
| 2023-02-01 | 182049.25 | $166938.20 | 1 |
| 2023-01-31 | 180383.51 | $165966.69 | — |
| 2023-01-30 | 178019.50 | $166816.76 | 1 |
| 2023-01-27 | 176254.58 | $161918.72 | — |
| 2023-01-26 | 174545.10 | $157385.00 | 1 |
| 2023-01-25 | 174771.79 | $169043.14 | — |
| 2023-01-24 | 175049.08 | $179932.17 | — |
| 2023-01-23 | 175087.53 | $177301.00 | 1 |
| 2023-01-20 | 175593.53 | $205879.67 | — |
| 2023-01-19 | 174609.87 | $204462.87 | — |
| 2023-01-18 | 173294.28 | $206405.90 | — |
| 2023-01-17 | 172399.68 | $241744.25 | 1 |
| 2023-01-13 | 169766.50 | $213327.93 | — |
| 2023-01-12 | 168612.82 | $210494.34 | — |
| 2023-01-11 | 167689.89 | $186975.65 | — |
| 2023-01-10 | 168973.09 | $176531.88 | — |
| 2023-01-09 | 170064.02 | $169974.18 | — |
| 2023-01-06 | 171387.71 | $157870.75 | — |
| 2023-01-05 | 172197.30 | $161878.25 | — |
| 2023-01-04 | 173848.87 | $160137.62 | 1 |
| 2023-01-03 | 175721.05 | $133623.42 | — |
| 2022-12-30 | 179404.71 | $118686.42 | — |
| 2022-12-29 | 183286.71 | $131518.47 | — |
| 2022-12-28 | 186628.31 | $127729.17 | — |
| 2022-12-27 | 189863.87 | $161918.72 | — |
| 2022-12-23 | 191017.54 | $174588.85 | — |
| 2022-12-22 | 191916.19 | $180701.29 | — |
| 2022-12-21 | 192598.27 | $187420.93 | — |
| 2022-12-20 | 192792.57 | $186206.53 | — |
| 2022-12-19 | 193197.37 | $178151.07 | — |
| 2022-12-16 | 194593.92 | $188513.86 | — |
| 2022-12-15 | 195241.59 | $189080.59 | — |
| 2022-12-14 | 195599.84 | $190254.50 | — |
| 2022-12-13 | 196111.91 | $192035.60 | — |
| 2022-12-12 | 196425.63 | $212639.75 | — |
| 2022-12-09 | 195124.20 | $198350.43 | — |
| 2022-12-08 | 194731.55 | $196447.88 | — |
| 2022-12-07 | 193859.22 | $174062.63 | — |
| 2022-12-06 | 194877.28 | $194909.67 | — |
| 2022-12-05 | 195251.72 | $197581.31 | — |
| 2022-12-02 | 196518.73 | $207296.44 | — |
| 2022-12-01 | 197111.76 | $196326.46 | — |
| 2022-11-30 | 197233.20 | $198350.43 | — |
| 2022-11-29 | 197439.65 | $192440.41 | — |
| 2022-11-28 | 198158.16 | $184992.15 | — |
| 2022-11-25 | 199411.00 | $192561.83 | — |
| 2022-11-23 | 200145.71 | $194342.94 | — |
| 2022-11-22 | 201761.86 | $191306.98 | — |
| 2022-11-21 | 203188.77 | $194302.47 | — |
| 2022-11-18 | 204429.47 | $206082.06 | — |
| 2022-11-17 | 205866.50 | $201467.36 | — |
| 2022-11-16 | 207937.04 | $196245.49 | — |
| 2022-11-15 | 210701.80 | $200495.85 | — |
| 2022-11-14 | 213673.01 | $198309.96 | — |
| 2022-11-11 | 217293.91 | $186611.34 | — |
| 2022-11-10 | 221234.61 | $190497.39 | — |
| 2022-11-09 | 225614.51 | $179001.16 | — |
| 2022-11-08 | 230134.07 | $194423.91 | — |
| 2022-11-07 | 233777.24 | $202398.40 | — |
| 2022-11-04 | 237420.41 | $222921.61 | — |
| 2022-11-03 | 240371.38 | $219157.00 | — |
| 2022-11-02 | 244208.85 | $198755.24 | — |
| 2022-11-01 | 249764.69 | $202479.37 | — |
| 2022-10-31 | 255164.68 | $206810.68 | — |
| 2022-10-28 | 259738.88 | $210049.05 | — |
| 2022-10-27 | 264821.11 | $207255.96 | 4 |
| 2022-10-26 | 271573.12 | $226665.96 | — |
| 2022-10-25 | 278050.88 | $219845.15 | — |
| 2022-10-24 | 287096.06 | $219116.50 | — |
| 2022-10-21 | 295975.28 | $234822.62 | — |
| 2022-10-20 | 303115.90 | $242878.08 | — |
| 2022-10-19 | 307771.06 | $251540.75 | — |
| 2022-10-18 | 311027.65 | $259920.02 | — |
| 2022-10-17 | 311187.55 | $270728.10 | — |
| 2022-10-14 | 311784.62 | $265425.26 | — |
| 2022-10-13 | 312881.62 | $278095.42 | — |
| 2022-10-12 | 313549.54 | $269392.28 | — |
| 2022-10-11 | 314401.63 | $267287.34 | — |
| 2022-10-10 | 316012.72 | $275261.83 | — |
| 2022-10-07 | 317955.75 | $281940.97 | — |
| 2022-10-06 | 318902.97 | $295906.48 | — |
| 2022-10-05 | 318599.37 | $309871.96 | — |
| 2022-10-04 | 317016.62 | $310479.16 | — |
| 2022-10-03 | 315709.12 | $298294.76 | — |
| 2022-09-30 | 315622.09 | $311693.54 | — |
| 2022-09-29 | 314508.90 | $342296.18 | — |
| 2022-09-28 | 312567.90 | $356221.19 | 2 |
| 2022-09-27 | 309863.86 | $400748.84 | 2 |
| 2022-09-26 | 305255.25 | $396700.87 | 2 |
| 2022-09-23 | 301460.28 | $377634.93 | 1 |
| 2022-09-22 | 298993.04 | $335981.35 | 1 |
| 2022-09-21 | 298375.73 | $316672.55 | 5 |
| 2022-09-20 | 299341.17 | $263117.92 | — |
| 2022-09-19 | 303138.16 | $282669.61 | — |
| 2022-09-16 | 307625.33 | $287365.26 | — |
| 2022-09-15 | 312395.86 | $291453.70 | — |
| 2022-09-14 | 316316.32 | $286434.22 | — |
| 2022-09-13 | 321617.13 | $299509.16 | — |
| 2022-09-12 | 326982.72 | $314122.32 | — |
| 2022-09-09 | 332123.64 | $300885.46 | — |
| 2022-09-08 | 337721.98 | $289834.51 | — |
| 2022-09-07 | 342662.52 | $278216.84 | — |
| 2022-09-06 | 352027.49 | $284329.27 | — |
| 2022-09-02 | 361491.64 | $296554.15 | — |
| 2022-09-01 | 370344.55 | $289429.73 | — |
| 2022-08-31 | 380363.27 | $303476.16 | — |
| 2022-08-30 | 389477.27 | $302140.33 | — |
| 2022-08-29 | 398455.66 | $308576.61 | — |
| 2022-08-26 | 405897.85 | $320801.46 | — |
| 2022-08-25 | 412526.40 | $328290.22 | 1 |
| 2022-08-24 | 418780.51 | $323635.05 | 1 |
| 2022-08-23 | 424052.99 | $335981.35 | — |
| 2022-08-22 | 427289.34 | $339057.80 | 1 |
| 2022-08-19 | 429361.90 | $372413.06 | — |
| 2022-08-18 | 430276.74 | $382775.86 | — |
| 2022-08-17 | 431049.90 | $369862.83 | 1 |
| 2022-08-16 | 432786.48 | $392450.51 | 3 |
| 2022-08-15 | 433158.89 | $406820.80 | — |
| 2022-08-12 | 433260.09 | $416940.71 | — |
| 2022-08-11 | 432414.07 | $412852.27 | 1 |
| 2022-08-10 | 432011.29 | $388645.40 | 3 |
| 2022-08-09 | 433021.26 | $465516.32 | — |
| 2022-08-08 | 430390.08 | $473612.26 | — |
| 2022-08-05 | 427151.71 | $473612.26 | — |
| 2022-08-04 | 424127.88 | $489804.13 | 1 |
| 2022-08-03 | 420144.68 | $485756.16 | 1 |
| 2022-08-02 | 416602.70 | $481708.20 | — |
| 2022-08-01 | 413566.73 | $457420.39 | — |
| 2022-07-29 | 411643.94 | $453372.42 | 1 |
| 2022-07-28 | 409619.96 | $453372.42 | — |
| 2022-07-27 | 407393.58 | $429084.61 | 1 |
| 2022-07-26 | 406786.38 | $400708.36 | — |
| 2022-07-25 | 407395.60 | $380508.99 | — |
| 2022-07-22 | 408812.39 | $390709.87 | — |
| 2022-07-21 | 410302.04 | $398239.11 | — |
| 2022-07-20 | 410832.33 | $404594.41 | — |
| 2022-07-19 | 411247.24 | $399898.77 | — |
| 2022-07-18 | 411694.54 | $408844.77 | — |
| 2022-07-15 | 411445.59 | $400020.21 | — |
| 2022-07-14 | 412089.22 | $404796.80 | — |
| 2022-07-13 | 412004.21 | $408844.77 | — |
| 2022-07-12 | 412409.01 | $412892.74 | — |
| 2022-07-11 | 413623.40 | $408844.77 | — |
| 2022-07-08 | 414432.99 | $413135.63 | 1 |
| 2022-07-07 | 415230.44 | $410140.12 | — |
| 2022-07-06 | 414558.48 | $414916.71 | 1 |
| 2022-07-05 | 413208.48 | $420988.68 | 1 |
| 2022-07-01 | 411366.66 | $418964.70 | 2 |
| 2022-06-30 | 409741.40 | $412892.74 | 1 |
| 2022-06-29 | 408727.38 | $408844.77 | — |
| 2022-06-28 | 407782.18 | $416940.71 | — |
| 2022-06-27 | 404620.72 | $412892.74 | — |
| 2022-06-24 | 401281.15 | $408844.77 | — |
| 2022-06-23 | 396872.91 | $420502.92 | — |
| 2022-06-22 | 392484.91 | $408844.77 | — |
| 2022-06-21 | 390853.58 | $412892.74 | — |
| 2022-06-17 | 389641.21 | $408844.77 | — |
| 2022-06-16 | 388781.02 | $403865.76 | — |
| 2022-06-15 | 388017.98 | $412892.74 | — |
| 2022-06-14 | 386601.19 | $403096.67 | 1 |
| 2022-06-13 | 387495.79 | $416940.71 | — |
| 2022-06-10 | 387105.16 | $437180.55 | 1 |
| 2022-06-09 | 385688.37 | $425036.64 | 1 |
| 2022-06-08 | 383235.31 | $429084.61 | 2 |
| 2022-06-07 | 381324.66 | $396700.87 | — |
| 2022-06-06 | 380717.47 | $387916.78 | — |
| 2022-06-03 | 381763.87 | $384152.18 | — |
| 2022-06-02 | 382897.30 | $386459.51 | — |
| 2022-06-01 | 384218.96 | $392612.43 | — |
| 2022-05-31 | 385030.58 | $389940.75 | — |
| 2022-05-27 | 385975.78 | $353711.46 | — |
| 2022-05-26 | 388459.21 | $346101.28 | — |
| 2022-05-25 | 390989.19 | $320680.04 | — |
| 2022-05-24 | 395397.42 | $332742.97 | 3 |
| 2022-05-23 | 399000.11 | $376218.16 | — |
| 2022-05-20 | 400631.44 | $388645.40 | 1 |
| 2022-05-19 | 399949.36 | $391640.91 | — |
| 2022-05-18 | 399194.42 | $388604.93 | 3 |
| 2022-05-17 | 399603.26 | $384556.96 | 1 |
| 2022-05-16 | 401424.85 | $420988.68 | — |
| 2022-05-13 | 400331.90 | $409128.14 | — |
| 2022-05-12 | 400216.53 | $408844.77 | 2 |
| 2022-05-11 | 400621.33 | $375975.27 | 1 |
| 2022-05-10 | 402062.40 | $390871.79 | 22 |
| 2022-05-09 | 403163.45 | $384556.96 | 1 |
| 2022-05-06 | 405389.83 | $408844.77 | — |
| 2022-05-05 | 407009.02 | $406820.80 | — |
| 2022-05-04 | 408729.41 | $412892.74 | — |
| 2022-05-03 | 409741.40 | $408844.77 | 1 |
| 2022-05-02 | 413384.57 | $408844.77 | 2 |
| 2022-04-29 | 417027.74 | $403380.01 | 2 |
| 2022-04-28 | 420134.56 | $396700.87 | — |
| 2022-04-27 | 426004.11 | $408844.77 | — |
| 2022-04-26 | 431266.47 | $404796.80 | — |
| 2022-04-25 | 440576.80 | $408844.77 | — |
| 2022-04-22 | 442600.78 | $375003.76 | — |
| 2022-04-21 | 450162.38 | $376542.00 | — |
| 2022-04-20 | 458456.67 | $396781.84 | — |
| 2022-04-19 | 467358.15 | $420988.68 | — |
| 2022-04-18 | 472620.51 | $399129.65 | 2 |
| 2022-04-14 | 478773.42 | $406820.80 | — |
| 2022-04-13 | 482112.99 | $416940.71 | — |
| 2022-04-12 | 483732.18 | $404796.80 | — |
| 2022-04-11 | 484136.98 | $412892.74 | 1 |
| 2022-04-08 | 483046.05 | $429084.61 | — |
| 2022-04-07 | 483450.85 | $441228.52 | — |
| 2022-04-06 | 484260.44 | $441228.52 | — |
| 2022-04-05 | 486082.03 | $433132.58 | 2 |
| 2022-04-04 | 487296.42 | $481708.20 | 1 |
| 2022-04-01 | 488106.01 | $481708.20 | 2 |
| 2022-03-31 | 484462.84 | $465516.32 | 3 |
| 2022-03-30 | 482236.46 | $514091.94 | 2 |
| 2022-03-29 | 477986.09 | $514091.94 | 8 |
| 2022-03-28 | 473533.32 | $591003.33 | 100 |
| 2022-03-25 | 463611.76 | $449324.45 | 1 |
| 2022-03-24 | 460377.43 | $526235.84 | 1 |
| 2022-03-23 | 452888.69 | $542427.72 | 2 |
| 2022-03-22 | 446007.14 | $574811.46 | 31 |
| 2022-03-21 | 437506.41 | $526235.84 | 1 |
| 2022-03-18 | 431029.66 | $522187.88 | 1 |
| 2022-03-17 | 425564.90 | $473612.26 | — |
| 2022-03-16 | 422528.93 | $449324.45 | — |
| 2022-03-15 | 420707.34 | $412892.74 | — |
| 2022-03-14 | 419695.35 | $391074.18 | — |
| 2022-03-11 | 419632.61 | $437180.55 | — |
| 2022-03-10 | 418215.82 | $457420.39 | — |
| 2022-03-09 | 416596.63 | $477660.23 | — |
| 2022-03-08 | 412143.87 | $457420.39 | — |
| 2022-03-07 | 409391.25 | $497900.07 | 1 |
| 2022-03-04 | 404333.31 | $408844.77 | — |
| 2022-03-03 | 403525.74 | $420988.68 | — |
| 2022-03-02 | 404335.34 | $429084.61 | — |
| 2022-03-01 | 405752.12 | $425036.64 | — |
| 2022-02-28 | 406359.32 | $392571.95 | — |
| 2022-02-25 | 407375.36 | $384637.94 | — |
| 2022-02-24 | 408209.24 | $376461.03 | 1 |
| 2022-02-23 | 409277.90 | $404796.80 | — |
| 2022-02-22 | 409466.13 | $404796.80 | — |
| 2022-02-18 | 409668.53 | $396700.87 | — |
| 2022-02-17 | 410882.92 | $412892.74 | — |
| 2022-02-16 | 410882.92 | $412892.74 | — |
| 2022-02-15 | 410882.92 | $412892.74 | — |
| 2022-02-14 | 410882.92 | $392652.90 | — |
| 2022-02-11 | 412097.31 | $389819.33 | — |
| 2022-02-10 | 414060.58 | $408844.77 | — |
| 2022-02-09 | 416084.56 | $425036.64 | — |
| 2022-02-08 | 417501.35 | $388604.93 | — |
| 2022-02-07 | 419525.34 | $402368.02 | — |
| 2022-02-04 | 421670.76 | $396741.34 | 1 |
| 2022-02-03 | 423895.12 | $392693.37 | 1 |
| 2022-02-02 | 426929.07 | $437180.55 | — |
| 2022-02-01 | 430369.84 | $457420.39 | — |
| 2022-01-31 | 432596.22 | $437180.55 | — |
| 2022-01-28 | 433810.62 | $412892.74 | — |
| 2022-01-27 | 437251.39 | $401315.56 | — |
| 2022-01-26 | 439854.23 | $397834.30 | 1 |
| 2022-01-25 | 444250.32 | $408561.41 | — |
| 2022-01-24 | 449526.85 | $408844.77 | 1 |
| 2022-01-21 | 457217.99 | $420988.68 | 1 |
| 2022-01-20 | 464706.73 | $412892.74 | — |
| 2022-01-19 | 474219.46 | $412892.74 | — |
| 2022-01-18 | 483529.78 | $412892.74 | — |
| 2022-01-14 | 494661.69 | $416940.71 | 1 |
| 2022-01-13 | 508019.99 | $429084.61 | 1 |
| 2022-01-12 | 511663.16 | $449324.45 | 1 |
| 2022-01-11 | 514699.14 | $453372.42 | 1 |
| 2022-01-10 | 518747.10 | $429084.61 | 1 |
| 2022-01-07 | 526235.85 | $445276.48 | — |
| 2022-01-06 | 533522.19 | $441228.52 | 1 |
| 2022-01-05 | 541820.52 | $453372.42 | 1 |
| 2022-01-04 | 549714.06 | $505996.00 | 1 |
| 2022-01-03 | 553762.03 | $501948.04 | 4 |
| 2021-12-31 | 558214.79 | $461468.36 | 2 |
| 2021-12-30 | 569144.31 | $481708.20 | 3 |
| 2021-12-29 | 579669.02 | $453372.42 | 2 |
| 2021-12-28 | 591610.53 | $485756.16 | 2 |
| 2021-12-27 | 603552.03 | $514091.94 | 4 |
| 2021-12-23 | 615088.74 | $562667.56 | 56 |
| 2021-12-22 | 625208.66 | $570763.49 | 1 |
| 2021-12-21 | 633102.20 | $603147.24 | 5 |
| 2021-12-20 | 639983.75 | $599099.27 | 6 |
| 2021-12-17 | 649294.07 | $635530.98 | 19 |
| 2021-12-16 | 656782.81 | $684106.60 | 220 |
| 2021-12-15 | 663259.56 | $501948.04 | — |
| 2021-12-14 | 680665.82 | $510043.97 | — |
| 2021-12-13 | 697667.29 | $534331.78 | — |
| 2021-12-10 | 711430.38 | $578859.43 | — |
| 2021-12-09 | 723574.29 | $591003.33 | — |
| 2021-12-08 | 735313.39 | $607195.20 | — |
| 2021-12-07 | 748266.89 | $611243.17 | — |
| 2021-12-06 | 760815.59 | $586955.36 | — |
| 2021-12-03 | 773769.09 | $591003.33 | 1 |
| 2021-12-02 | 787329.78 | $680058.63 | — |
| 2021-12-01 | 798461.70 | $692202.53 | 1 |
| 2021-11-30 | 810605.60 | $692202.53 | — |
| 2021-11-29 | 821130.32 | $724586.28 | — |
| 2021-11-26 | 828416.66 | $744826.12 | — |
| 2021-11-24 | 834792.21 | $765065.96 | — |
| 2021-11-23 | 839649.77 | $728634.25 | — |
| 2021-11-22 | 846936.11 | $740778.15 | — |
| 2021-11-19 | 853615.26 | $785305.80 | — |
| 2021-11-18 | 857460.83 | $785305.80 | 1 |
| 2021-11-17 | 863735.18 | $813641.57 | 1 |
| 2021-11-16 | 867985.55 | $850073.29 | 1 |
| 2021-11-15 | 870414.33 | $850073.29 | 5 |
| 2021-11-12 | 871831.11 | $809593.61 | 1 |
| 2021-11-11 | 878307.86 | $821737.51 | 1 |
| 2021-11-10 | 884784.61 | $825785.48 | 1 |
| 2021-11-09 | 891261.36 | $866265.16 | — |
| 2021-11-08 | 896321.32 | $862217.19 | 1 |
| 2021-11-05 | 900774.09 | $846025.32 | — |
| 2021-11-04 | 905429.25 | $862217.19 | 1 |
| 2021-11-03 | 910084.41 | $902696.87 | 1 |
| 2021-11-02 | 910691.61 | $935080.62 | 11 |
| 2021-11-01 | 909882.01 | $902696.87 | 1 |
| 2021-10-29 | 915144.37 | $870313.13 | 1 |
| 2021-10-28 | 927490.67 | $872337.10 | 5 |
| 2021-10-27 | 940545.37 | $862217.19 | 6 |
| 2021-10-26 | 953094.07 | $874361.09 | 1 |
| 2021-10-25 | 966249.97 | $874361.09 | — |
| 2021-10-22 | 981025.05 | $862217.19 | 1 |
| 2021-10-21 | 997014.53 | $910792.81 | — |
| 2021-10-20 | 1014015.99 | $898648.90 | — |
| 2021-10-19 | 1027981.48 | $898648.90 | 1 |
| 2021-10-18 | 1041137.38 | $878409.06 | 2 |
| 2021-10-15 | 1054900.47 | $939128.58 | — |
| 2021-10-14 | 1069877.95 | $951272.49 | — |
| 2021-10-13 | 1084653.04 | $955320.46 | — |
| 2021-10-12 | 1100237.71 | $967464.36 | — |
| 2021-10-11 | 1115012.80 | $951272.49 | — |
| 2021-10-08 | 1129585.48 | $939128.58 | 4 |
| 2021-10-07 | 1146789.35 | $955320.46 | 1 |
| 2021-10-06 | 1166017.19 | $914840.78 | 2 |
| 2021-10-05 | 1182816.26 | $918888.74 | 2 |
| 2021-10-04 | 1200424.92 | $1007944.04 | 1 |
| 2021-10-01 | 1212164.03 | $1117239.18 | — |
| 2021-09-30 | 1219652.77 | $1133431.05 | — |
| 2021-09-29 | 1226939.11 | $1113191.21 | 1 |
| 2021-09-28 | 1234023.06 | $1137479.02 | 1 |
| 2021-09-27 | 1238071.02 | $1169862.76 | 1 |
| 2021-09-24 | 1242726.19 | $1182006.67 | — |
| 2021-09-23 | 1248190.94 | $1250822.12 | 2 |
| 2021-09-22 | 1251429.32 | $1177958.70 | — |
| 2021-09-21 | 1258918.06 | $1161766.83 | — |
| 2021-09-20 | 1267823.59 | $1153670.89 | 3 |
| 2021-09-17 | 1281181.88 | $1238678.22 | 1 |
| 2021-09-16 | 1282801.07 | $1246774.15 | — |
| 2021-09-15 | 1289277.82 | $1267013.99 | — |
| 2021-09-14 | 1286039.44 | $1262966.03 | 1 |
| 2021-09-13 | 1280979.48 | $1242726.19 | 2 |
| 2021-09-10 | 1278753.10 | $1283205.87 | 3 |
| 2021-09-09 | 1277336.31 | $1339877.42 | 4 |
| 2021-09-08 | 1267621.19 | $1250822.12 | 2 |
| 2021-09-07 | 1265597.21 | $1271061.96 | 3 |
| 2021-09-03 | 1260942.04 | $1242726.19 | 1 |
| 2021-09-02 | 1262763.63 | $1267013.99 | 2 |
| 2021-09-01 | 1233213.46 | $1279157.90 | 4 |
| 2021-08-31 | 1203663.30 | $1254870.09 | 4 |
| 2021-08-30 | 1177149.10 | $1218438.38 | 7 |
| 2021-08-27 | 1152861.30 | $1262966.03 | 8 |
| 2021-08-26 | 1128168.69 | $1291301.80 | 36 |
| 2021-08-25 | 1101047.31 | $1315589.61 | 3 |
| 2021-08-24 | 1073318.72 | $1327733.51 | 6 |
| 2021-08-23 | 1043768.56 | $1339877.42 | 20 |
| 2021-08-20 | 1014218.39 | $1420836.78 | 25 |
| 2021-08-19 | 981834.65 | $1271061.96 | 12 |
| 2021-08-18 | 958154.03 | $1376309.13 | 33 |
| 2021-08-17 | 929818.26 | $1202246.51 | 39 |
| 2021-08-16 | 908971.22 | $1161766.83 | 7 |
| 2021-08-13 | 890350.57 | $1198198.54 | 8 |
| 2021-08-12 | 871122.72 | $1254870.09 | 15 |
| 2021-08-11 | 849061.30 | $1145574.95 | 18 |
| 2021-08-10 | 832464.63 | $1210342.44 | 100 |
| 2021-08-09 | 816272.75 | $1177958.70 | 73 |
| 2021-08-06 | 802307.26 | $1279157.90 | 663 |
| 2021-08-05 | 781662.63 | $676010.66 | 1 |
| 2021-08-04 | 789960.96 | $688154.57 | — |
| 2021-08-03 | 798664.09 | $724586.28 | — |
| 2021-08-02 | 807569.62 | $732682.21 | — |
| 2021-07-30 | 815867.96 | $769113.93 | — |
| 2021-07-29 | 824166.29 | $748874.09 | — |
| 2021-07-28 | 834286.21 | $761017.99 | — |
| 2021-07-27 | 842584.55 | $736730.18 | — |
| 2021-07-26 | 852502.07 | $748874.09 | — |
| 2021-07-23 | 862217.19 | $773161.89 | — |
| 2021-07-22 | 872741.91 | $797449.70 | — |
| 2021-07-21 | 879016.26 | $809593.61 | — |
| 2021-07-20 | 884278.62 | $785305.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.90
2026-07-17
Close Price
$5.75
Vol: 86884
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.53
Average
186364.95
Maximum
1241622.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.90 | $5.75 | 86884 |
| 2026-07-16 | 4.81 | $5.79 | 420942 |
| 2026-07-15 | 4.71 | $4.72 | 15582 |
| 2026-07-14 | 4.71 | $5.20 | 42914 |
| 2026-07-13 | 4.66 | $5.28 | 23336 |
| 2026-07-10 | 4.59 | $5.20 | 37725 |
| 2026-07-09 | 4.53 | $4.30 | 1561 |
| 2026-07-08 | 4.55 | $4.24 | 14700 |
| 2026-07-07 | 4.59 | $4.39 | 20312 |
| 2026-07-06 | 4.61 | $4.17 | 22461 |
| 2026-07-02 | 4.65 | $4.03 | 2232 |
| 2026-07-01 | 4.72 | $4.03 | 15299 |
| 2026-06-30 | 4.79 | $4.01 | 157655 |
| 2026-06-29 | 4.88 | $4.29 | 33461 |
| 2026-06-26 | 4.94 | $4.35 | 29248 |
| 2026-06-25 | 5.00 | $4.22 | 10091 |
| 2026-06-24 | 5.08 | $4.40 | 21859 |
| 2026-06-23 | 5.15 | $4.59 | 28010 |
| 2026-06-22 | 5.21 | $4.52 | 67888 |
| 2026-06-18 | 5.28 | $4.40 | 50172 |
| 2026-06-17 | 5.38 | $4.85 | 31882 |
| 2026-06-16 | 5.43 | $4.70 | 82077 |
| 2026-06-15 | 5.51 | $4.99 | 2.5M |
| 2026-06-12 | 5.57 | $4.83 | 5780 |
| 2026-06-11 | 5.64 | $5.05 | 8317 |
| 2026-06-10 | 5.70 | $4.90 | 5093 |
| 2026-06-09 | 5.79 | $5.24 | 6895 |
| 2026-06-08 | 5.85 | $5.53 | 29118 |
| 2026-06-05 | 5.88 | $5.53 | 101604 |
| 2026-06-04 | 5.92 | $6.24 | 33715 |
| 2026-06-03 | 5.88 | $6.00 | 6611 |
| 2026-06-02 | 5.87 | $6.19 | 7293 |
| 2026-06-01 | 5.84 | $6.25 | 9558 |
| 2026-05-29 | 5.79 | $5.88 | 7479 |
| 2026-05-28 | 5.79 | $6.01 | 8177 |
| 2026-05-27 | 5.76 | $6.07 | 11266 |
| 2026-05-26 | 5.73 | $6.33 | 238702 |
| 2026-05-22 | 5.67 | $6.31 | 447182 |
| 2026-05-21 | 5.60 | $6.01 | 381749 |
| 2026-05-20 | 5.56 | $5.98 | 241778 |
| 2026-05-19 | 5.51 | $5.71 | 257730 |
| 2026-05-18 | 5.49 | $5.69 | 351962 |
| 2026-05-15 | 5.47 | $5.60 | 87315 |
| 2026-05-14 | 5.45 | $5.66 | 208883 |
| 2026-05-13 | 5.43 | $5.71 | 1.4M |
| 2026-05-12 | 5.40 | $5.26 | 1.8M |
| 2026-05-11 | 5.42 | $4.89 | 1.6M |
| 2026-05-08 | 5.47 | $4.53 | 832036 |
| 2026-05-07 | 5.57 | $4.50 | 902973 |
| 2026-05-06 | 5.69 | $4.60 | 8859 |
| 2026-05-05 | 5.80 | $4.21 | 8322 |
| 2026-05-04 | 5.97 | $4.74 | 24747 |
| 2026-05-01 | 6.10 | $4.53 | 11971 |
| 2026-04-30 | 6.26 | $5.58 | 4778 |
| 2026-04-29 | 6.34 | $5.58 | 5320 |
| 2026-04-28 | 6.42 | $5.77 | 2523 |
| 2026-04-27 | 6.48 | $5.93 | 7364 |
| 2026-04-24 | 6.54 | $5.94 | 3553 |
| 2026-04-23 | 6.60 | $5.92 | 7613 |
| 2026-04-22 | 6.68 | $6.13 | 11517 |
| 2026-04-21 | 6.73 | $6.42 | 3062 |
| 2026-04-20 | 6.77 | $6.63 | 3230 |
| 2026-04-17 | 6.78 | $6.59 | 4117 |
| 2026-04-16 | 6.80 | $6.34 | 4441 |
| 2026-04-15 | 6.85 | $6.43 | 4935 |
| 2026-04-14 | 6.89 | $6.53 | 17833 |
| 2026-04-13 | 6.93 | $6.01 | 26117 |
| 2026-04-10 | 7.03 | $6.28 | 50974 |
| 2026-04-09 | 7.11 | $5.84 | 18318 |
| 2026-04-08 | 7.24 | $6.00 | 24082 |
| 2026-04-07 | 7.37 | $5.82 | 7699 |
| 2026-04-06 | 7.54 | $5.95 | 7535 |
| 2026-04-02 | 7.70 | $5.94 | 5538 |
| 2026-04-01 | 7.89 | $6.00 | 45859 |
| 2026-03-31 | 8.09 | $5.44 | 26412 |
| 2026-03-30 | 8.37 | $4.81 | 24996 |
| 2026-03-27 | 8.74 | $5.60 | 11583 |
| 2026-03-26 | 9.07 | $5.90 | 14603 |
| 2026-03-25 | 9.41 | $6.26 | 20305 |
| 2026-03-24 | 9.74 | $5.80 | 21289 |
| 2026-03-23 | 10.15 | $5.60 | 45551 |
| 2026-03-20 | 10.63 | $4.78 | 18307 |
| 2026-03-19 | 11.25 | $4.78 | 40982 |
| 2026-03-18 | 11.93 | $4.66 | 33101 |
| 2026-03-17 | 12.69 | $4.54 | 64361 |
| 2026-03-16 | 13.55 | $4.60 | 50073 |
| 2026-03-13 | 14.49 | $5.07 | 41354 |
| 2026-03-12 | 15.49 | $5.38 | 13823 |
| 2026-03-11 | 16.55 | $5.85 | 27184 |
| 2026-03-10 | 17.68 | $5.87 | 12746 |
| 2026-03-09 | 18.92 | $6.10 | 16999 |
| 2026-03-06 | 20.27 | $6.10 | 14719 |
| 2026-03-05 | 21.76 | $5.74 | 19339 |
| 2026-03-04 | 23.45 | $5.74 | 46826 |
| 2026-03-03 | 25.31 | $5.40 | 79629 |
| 2026-03-02 | 27.41 | $7.28 | 49941 |
| 2026-02-27 | 29.53 | $8.53 | 12850 |
| 2026-02-26 | 31.74 | $9.12 | 14072 |
| 2026-02-25 | 34.12 | $8.60 | 16881 |
| 2026-02-24 | 36.80 | $8.91 | 31768 |
| 2026-02-23 | 39.74 | $9.18 | 95380 |
| 2026-02-20 | 42.96 | $8.27 | 103987 |
| 2026-02-19 | 46.61 | $9.02 | 18995 |
| 2026-02-18 | 50.56 | $9.39 | 61165 |
| 2026-02-17 | 54.90 | $10.39 | 27040 |
| 2026-02-13 | 59.58 | $10.88 | 80104 |
| 2026-02-12 | 64.71 | $10.73 | 284216 |
| 2026-02-11 | 70.39 | $9.05 | 754408 |
| 2026-02-10 | 76.85 | $13.80 | 22582 |
| 2026-02-09 | 83.48 | $15.75 | 50761 |
| 2026-02-06 | 90.61 | $13.20 | 25424 |
| 2026-02-05 | 98.76 | $11.55 | 57607 |
| 2026-02-04 | 107.94 | $13.87 | 84602 |
| 2026-02-03 | 117.85 | $15.15 | 66234 |
| 2026-02-02 | 128.66 | $17.70 | 873740 |
| 2026-01-30 | 140.33 | $18.00 | 698876 |
| 2026-01-29 | 153.21 | $151.95 | 748318 |
| 2026-01-28 | 153.35 | $205.50 | 654345 |
| 2026-01-27 | 147.86 | $199.05 | 23735 |
| 2026-01-26 | 142.47 | $199.05 | 44321 |
| 2026-01-23 | 136.51 | $187.95 | 46577 |
| 2026-01-22 | 131.10 | $195.00 | 59277 |
| 2026-01-21 | 124.37 | $180.30 | 7897 |
| 2026-01-20 | 118.48 | $165.00 | 11168 |
| 2026-01-16 | 113.58 | $144.00 | 5371 |
| 2026-01-15 | 110.38 | $152.48 | 5961 |
| 2026-01-14 | 105.95 | $141.00 | 9452 |
| 2026-01-13 | 102.26 | $133.35 | 10278 |
| 2026-01-12 | 98.99 | $123.90 | 4318 |
| 2026-01-09 | 96.37 | $111.00 | 2817 |
| 2026-01-08 | 94.83 | $115.73 | 6654 |
| 2026-01-07 | 92.63 | $116.40 | 17724 |
| 2026-01-06 | 90.12 | $102.00 | 6091 |
| 2026-01-05 | 88.87 | $103.50 | 12596 |
| 2026-01-02 | 87.33 | $89.25 | 9559 |
| 2025-12-31 | 87.13 | $77.85 | 3942 |
| 2025-12-30 | 88.11 | $74.85 | 7618 |
| 2025-12-29 | 89.51 | $76.20 | 22838 |
| 2025-12-26 | 90.91 | $90.00 | 79247 |
| 2025-12-24 | 91.00 | $71.10 | 3690 |
| 2025-12-23 | 93.10 | $66.60 | 16873 |
| 2025-12-22 | 95.89 | $56.70 | 5295 |
| 2025-12-19 | 100.01 | $53.70 | 14672 |
| 2025-12-18 | 104.89 | $53.55 | 2512 |
| 2025-12-17 | 110.29 | $54.75 | 5635 |
| 2025-12-16 | 116.14 | $60.30 | 15946 |
| 2025-12-15 | 122.01 | $66.60 | 153702 |
| 2025-12-12 | 127.85 | $49.80 | 4849 |
| 2025-12-11 | 136.06 | $58.20 | 4806 |
| 2025-12-10 | 144.26 | $63.00 | 10342 |
| 2025-12-09 | 152.81 | $78.30 | 13033 |
| 2025-12-08 | 160.65 | $75.90 | 38715 |
| 2025-12-05 | 169.58 | $73.65 | 26484 |
| 2025-12-04 | 179.67 | $61.80 | 26065 |
| 2025-12-03 | 192.08 | $62.25 | 926284 |
| 2025-12-02 | 205.75 | $46.50 | 50995 |
| 2025-12-01 | 222.51 | $62.40 | 137159 |
| 2025-11-28 | 239.36 | $54.00 | 13522 |
| 2025-11-26 | 258.87 | $63.90 | 15019 |
| 2025-11-25 | 279.40 | $92.39 | 7834 |
| 2025-11-24 | 299.08 | $95.85 | 10298 |
| 2025-11-21 | 320.48 | $85.50 | 8350 |
| 2025-11-20 | 345.21 | $90.95 | 14381 |
| 2025-11-19 | 371.98 | $107.01 | 19960 |
| 2025-11-18 | 399.87 | $130.54 | 77227 |
| 2025-11-17 | 428.22 | $127.80 | 658589 |
| 2025-11-14 | 459.84 | $138.38 | 14478 |
| 2025-11-13 | 493.68 | $204.93 | 35105 |
| 2025-11-12 | 524.07 | $544.50 | 9632 |
| 2025-11-11 | 521.92 | $549.00 | 5191 |
| 2025-11-10 | 519.07 | $553.50 | 38196 |
| 2025-11-07 | 515.45 | $792.00 | 6259 |
| 2025-11-06 | 486.34 | $810.00 | 11834 |
| 2025-11-05 | 452.27 | $751.50 | 18029 |
| 2025-11-04 | 420.77 | $729.00 | 24851 |
| 2025-11-03 | 388.32 | $571.50 | 4099 |
| 2025-10-31 | 369.04 | $495.00 | 7734 |
| 2025-10-30 | 355.78 | $396.45 | 1538 |
| 2025-10-29 | 351.50 | $373.50 | 525 |
| 2025-10-28 | 349.18 | $386.06 | 1142 |
| 2025-10-27 | 345.30 | $395.55 | 446 |
| 2025-10-24 | 340.01 | $373.50 | 745 |
| 2025-10-23 | 336.49 | $386.91 | 2975 |
| 2025-10-22 | 331.18 | $373.46 | 1931 |
| 2025-10-21 | 326.73 | $454.50 | 5044 |
| 2025-10-20 | 313.28 | $409.50 | 13414 |
| 2025-10-17 | 303.15 | $292.50 | 579 |
| 2025-10-16 | 304.28 | $286.33 | 687 |
| 2025-10-15 | 306.16 | $286.25 | 114 |
| 2025-10-14 | 308.26 | $287.55 | 205 |
| 2025-10-13 | 310.44 | $278.55 | 176 |
| 2025-10-10 | 313.80 | $267.89 | 533 |
| 2025-10-09 | 318.63 | $277.92 | 616 |
| 2025-10-08 | 322.92 | $297.40 | 295 |
| 2025-10-07 | 325.60 | $300.29 | 773 |
| 2025-10-06 | 328.27 | $319.46 | 4158 |
| 2025-10-03 | 329.19 | $314.06 | 343 |
| 2025-10-02 | 330.79 | $311.63 | 174 |
| 2025-10-01 | 332.80 | $315.00 | 755 |
| 2025-09-30 | 334.68 | $324.00 | 559 |
| 2025-09-29 | 335.80 | $321.35 | 1027 |
| 2025-09-26 | 337.32 | $319.50 | 114 |
| 2025-09-25 | 339.20 | $310.50 | 514 |
| 2025-09-24 | 342.22 | $334.31 | 409 |
| 2025-09-23 | 343.05 | $341.82 | 537 |
| 2025-09-22 | 343.18 | $333.00 | 162 |
| 2025-09-19 | 344.25 | $340.65 | 173 |
| 2025-09-18 | 344.63 | $346.50 | 220 |
| 2025-09-17 | 344.43 | $352.40 | 463 |
| 2025-09-16 | 343.59 | $361.53 | 596 |
| 2025-09-15 | 341.71 | $337.68 | 570 |
| 2025-09-12 | 342.13 | $333.50 | 2206 |
| 2025-09-11 | 343.04 | $359.46 | 2112 |
| 2025-09-10 | 341.31 | $481.50 | 6209 |
| 2025-09-09 | 326.55 | $378.00 | 2728 |
| 2025-09-08 | 321.14 | $318.42 | 539 |
| 2025-09-05 | 321.42 | $305.10 | 645 |
| 2025-09-04 | 323.14 | $268.65 | 110 |
| 2025-09-03 | 328.88 | $288.00 | 61 |
| 2025-09-02 | 333.18 | $288.00 | 158 |
| 2025-08-29 | 337.94 | $289.80 | 258 |
| 2025-08-28 | 343.00 | $310.50 | 565 |
| 2025-08-27 | 346.43 | $331.11 | 287 |
| 2025-08-26 | 348.04 | $321.75 | 210 |
| 2025-08-25 | 350.81 | $328.50 | 549 |
| 2025-08-22 | 353.15 | $323.82 | 122 |
| 2025-08-21 | 356.24 | $324.00 | 149 |
| 2025-08-20 | 359.64 | $333.00 | 99 |
| 2025-08-19 | 362.44 | $319.32 | 235 |
| 2025-08-18 | 366.98 | $321.66 | 122 |
| 2025-08-15 | 371.75 | $315.05 | 159 |
| 2025-08-14 | 377.72 | $315.63 | 488 |
| 2025-08-13 | 384.25 | $328.50 | 2043 |
| 2025-08-12 | 390.12 | $395.77 | 1046 |
| 2025-08-11 | 389.53 | $456.75 | 1531 |
| 2025-08-08 | 382.45 | $407.66 | 935 |
| 2025-08-07 | 379.80 | $380.93 | 77 |
| 2025-08-06 | 379.68 | $384.75 | 374 |
| 2025-08-05 | 379.14 | $351.00 | 67 |
| 2025-08-04 | 382.10 | $345.02 | 28 |
| 2025-08-01 | 386.01 | $350.87 | 282 |
| 2025-07-31 | 389.71 | $361.35 | 53 |
| 2025-07-30 | 392.69 | $374.09 | 93 |
| 2025-07-29 | 394.65 | $373.50 | 193 |
| 2025-07-28 | 396.88 | $380.30 | 139 |
| 2025-07-25 | 398.62 | $367.74 | 121 |
| 2025-07-24 | 401.87 | $365.13 | 946 |
| 2025-07-23 | 405.74 | $385.94 | 53 |
| 2025-07-22 | 407.82 | $384.80 | 1205 |
| 2025-07-21 | 410.25 | $380.66 | 690 |
| 2025-07-18 | 413.36 | $405.00 | 734 |
| 2025-07-17 | 414.24 | $416.29 | 106 |
| 2025-07-16 | 414.03 | $408.78 | 719 |
| 2025-07-15 | 414.58 | $394.20 | 321 |
| 2025-07-14 | 416.73 | $401.00 | 75 |
| 2025-07-11 | 418.38 | $395.19 | 214 |
| 2025-07-10 | 420.82 | $418.32 | 53 |
| 2025-07-09 | 421.08 | $432.00 | 154 |
| 2025-07-08 | 419.94 | $423.00 | 335 |
| 2025-07-07 | 419.61 | $427.50 | 189 |
| 2025-07-03 | 418.78 | $428.72 | 97 |
| 2025-07-02 | 417.74 | $427.50 | 213 |
| 2025-07-01 | 416.71 | $405.18 | 492 |
| 2025-06-30 | 417.92 | $472.50 | 794 |
| 2025-06-27 | 412.18 | $405.05 | 137 |
| 2025-06-26 | 412.93 | $423.00 | 81 |
| 2025-06-25 | 411.87 | $423.00 | 141 |
| 2025-06-24 | 410.70 | $405.05 | 87 |
| 2025-06-23 | 411.29 | $388.40 | 245 |
| 2025-06-20 | 413.70 | $382.50 | 103 |
| 2025-06-18 | 416.98 | $380.84 | 102 |
| 2025-06-17 | 420.79 | $389.25 | 126 |
| 2025-06-16 | 424.11 | $396.00 | 112 |
| 2025-06-13 | 427.07 | $388.49 | 283 |
| 2025-06-12 | 431.13 | $418.50 | 70 |
| 2025-06-11 | 432.46 | $427.37 | 335 |
| 2025-06-10 | 432.99 | $432.00 | 119 |
| 2025-06-09 | 433.10 | $432.00 | 76 |
| 2025-06-06 | 433.21 | $432.00 | 43 |
| 2025-06-05 | 433.34 | $440.82 | 44 |
| 2025-06-04 | 432.55 | $432.00 | 134 |
| 2025-06-03 | 432.61 | $427.46 | 110 |
| 2025-06-02 | 433.15 | $427.50 | 89 |
| 2025-05-30 | 433.75 | $427.50 | 51 |
| 2025-05-29 | 434.41 | $445.46 | 63 |
| 2025-05-28 | 433.24 | $440.15 | 89 |
| 2025-05-27 | 432.52 | $431.60 | 69 |
| 2025-05-23 | 432.61 | $450.00 | 336 |
| 2025-05-22 | 430.78 | $431.55 | 57 |
| 2025-05-21 | 430.70 | $444.92 | 183 |
| 2025-05-20 | 429.20 | $454.50 | 1061 |
| 2025-05-19 | 426.54 | $418.50 | 52 |
| 2025-05-16 | 427.39 | $427.50 | 134 |
| 2025-05-15 | 427.38 | $417.20 | 146 |
| 2025-05-14 | 428.45 | $423.00 | 3399 |
| 2025-05-13 | 429.02 | $448.43 | 1904 |
| 2025-05-12 | 426.98 | $472.50 | 329 |
| 2025-05-09 | 422.19 | $450.00 | 1003 |
| 2025-05-08 | 419.26 | $400.50 | 45 |
| 2025-05-07 | 421.23 | $382.50 | 44 |
| 2025-05-06 | 425.31 | $392.63 | 91 |
| 2025-05-05 | 428.75 | $404.91 | 33 |
| 2025-05-02 | 431.26 | $411.80 | 50 |
| 2025-05-01 | 433.31 | $414.00 | 48 |
| 2025-04-30 | 435.34 | $398.25 | 63 |
| 2025-04-29 | 439.24 | $423.00 | 75 |
| 2025-04-28 | 440.95 | $425.30 | 85 |
| 2025-04-25 | 442.60 | $432.00 | 71 |
| 2025-04-24 | 443.72 | $454.50 | 184 |
| 2025-04-23 | 442.58 | $434.25 | 47 |
| 2025-04-22 | 443.46 | $445.05 | 240 |
| 2025-04-21 | 443.29 | $472.50 | 279 |
| 2025-04-17 | 440.22 | $535.18 | 481 |
| 2025-04-16 | 430.22 | $435.47 | 53 |
| 2025-04-15 | 429.67 | $459.00 | 132 |
| 2025-04-14 | 426.58 | $445.77 | 417 |
| 2025-04-11 | 424.56 | $423.00 | 90 |
| 2025-04-10 | 424.72 | $382.50 | 76 |
| 2025-04-09 | 429.17 | $373.50 | 232 |
| 2025-04-08 | 435.03 | $373.68 | 770 |
| 2025-04-07 | 441.49 | $382.50 | 248 |
| 2025-04-04 | 447.70 | $391.50 | 293 |
| 2025-04-03 | 453.61 | $396.00 | 443 |
| 2025-04-02 | 459.68 | $411.80 | 227 |
| 2025-04-01 | 464.71 | $427.50 | 74 |
| 2025-03-31 | 468.63 | $427.55 | 133 |
| 2025-03-28 | 472.96 | $434.25 | 138 |
| 2025-03-27 | 477.03 | $428.00 | 280 |
| 2025-03-26 | 482.19 | $450.00 | 214 |
| 2025-03-25 | 485.58 | $450.00 | 195 |
| 2025-03-24 | 489.33 | $454.50 | 122 |
| 2025-03-21 | 492.99 | $450.00 | 152 |
| 2025-03-20 | 497.52 | $449.96 | 135 |
| 2025-03-19 | 502.52 | $454.50 | 167 |
| 2025-03-18 | 507.58 | $459.00 | 51 |
| 2025-03-17 | 512.69 | $472.50 | 126 |
| 2025-03-14 | 516.92 | $463.50 | 72 |
| 2025-03-13 | 522.55 | $454.50 | 246 |
| 2025-03-12 | 529.71 | $454.50 | 86 |
| 2025-03-11 | 537.62 | $452.57 | 165 |
| 2025-03-10 | 546.58 | $453.33 | 296 |
| 2025-03-07 | 556.39 | $468.00 | 970 |
| 2025-03-06 | 565.70 | $512.91 | 291 |
| 2025-03-05 | 571.25 | $508.50 | 59 |
| 2025-03-04 | 577.86 | $508.50 | 208 |
| 2025-03-03 | 585.16 | $520.70 | 511 |
| 2025-02-28 | 591.95 | $540.00 | 216 |
| 2025-02-27 | 597.41 | $553.50 | 242 |
| 2025-02-26 | 602.04 | $562.50 | 230 |
| 2025-02-25 | 606.20 | $540.00 | 628 |
| 2025-02-24 | 613.17 | $540.00 | 484 |
| 2025-02-21 | 620.87 | $576.00 | 1817 |
| 2025-02-20 | 625.59 | $558.00 | 1902 |
| 2025-02-19 | 632.71 | $576.00 | 376 |
| 2025-02-18 | 638.68 | $591.75 | 693 |
| 2025-02-14 | 643.61 | $630.00 | 1203 |
| 2025-02-13 | 645.05 | $594.00 | 545 |
| 2025-02-12 | 650.42 | $603.00 | 414 |
| 2025-02-11 | 655.41 | $625.50 | 489 |
| 2025-02-10 | 658.56 | $607.46 | 208 |
| 2025-02-07 | 663.94 | $625.50 | 103 |
| 2025-02-06 | 667.99 | $630.00 | 109 |
| 2025-02-05 | 671.99 | $639.00 | 115 |
| 2025-02-04 | 675.46 | $634.50 | 268 |
| 2025-02-03 | 679.77 | $594.00 | 249 |
| 2025-01-31 | 688.80 | $621.00 | 484 |
| 2025-01-30 | 695.93 | $634.50 | 183 |
| 2025-01-29 | 702.40 | $616.50 | 709 |
| 2025-01-28 | 711.44 | $652.50 | 870 |
| 2025-01-27 | 717.65 | $657.00 | 595 |
| 2025-01-24 | 724.03 | $670.50 | 521 |
| 2025-01-23 | 729.67 | $648.00 | 671 |
| 2025-01-22 | 738.26 | $661.50 | 610 |
| 2025-01-21 | 746.34 | $661.50 | 585 |
| 2025-01-17 | 755.27 | $720.00 | 471 |
| 2025-01-16 | 758.99 | $684.00 | 396 |
| 2025-01-15 | 766.88 | $693.00 | 440 |
| 2025-01-14 | 774.66 | $684.00 | 608 |
| 2025-01-13 | 784.20 | $702.00 | 474 |
| 2025-01-10 | 792.85 | $702.00 | 875 |
| 2025-01-08 | 802.41 | $697.50 | 599 |
| 2025-01-07 | 813.46 | $729.00 | 566 |
| 2025-01-06 | 822.35 | $733.50 | 919 |
| 2025-01-03 | 831.70 | $729.00 | 629 |
| 2025-01-02 | 842.51 | $706.50 | 1190 |
| 2024-12-31 | 856.83 | $684.00 | 5951 |
| 2024-12-30 | 875.02 | $945.00 | 7968 |
| 2024-12-27 | 867.66 | $679.50 | 1442 |
| 2024-12-26 | 887.46 | $706.50 | 2492 |
| 2024-12-24 | 906.51 | $666.00 | 9538 |
| 2024-12-23 | 931.83 | $706.50 | 967 |
| 2024-12-20 | 955.55 | $738.00 | 1797 |
| 2024-12-19 | 978.44 | $738.00 | 2326 |
| 2024-12-18 | 1003.75 | $792.00 | 368 |
| 2024-12-17 | 1026.04 | $832.50 | 173 |
| 2024-12-16 | 1046.42 | $855.00 | 668 |
| 2024-12-13 | 1066.57 | $792.00 | 285 |
| 2024-12-12 | 1095.47 | $814.50 | 258 |
| 2024-12-11 | 1125.04 | $837.00 | 336 |
| 2024-12-10 | 1155.36 | $841.50 | 707 |
| 2024-12-09 | 1188.40 | $909.00 | 1432 |
| 2024-12-06 | 1217.81 | $868.50 | 733 |
| 2024-12-05 | 1254.58 | $859.50 | 764 |
| 2024-12-04 | 1296.17 | $846.00 | 629 |
| 2024-12-03 | 1343.56 | $823.50 | 620 |
| 2024-12-02 | 1398.30 | $868.50 | 765 |
| 2024-11-29 | 1454.07 | $882.00 | 983 |
| 2024-11-27 | 1514.29 | $891.00 | 20155 |
| 2024-11-26 | 1579.90 | $882.00 | 523 |
| 2024-11-25 | 1653.36 | $895.50 | 741 |
| 2024-11-22 | 1733.13 | $954.00 | 1033 |
| 2024-11-21 | 1815.15 | $1048.50 | 854 |
| 2024-11-20 | 1895.85 | $1134.00 | 658 |
| 2024-11-19 | 1976.04 | $1156.50 | 1218 |
| 2024-11-18 | 2062.31 | $1062.00 | 1363 |
| 2024-11-15 | 2167.61 | $1170.00 | 2413 |
| 2024-11-14 | 2272.62 | $1125.00 | 10006 |
| 2024-11-13 | 2393.42 | $1881.00 | 104144 |
| 2024-11-12 | 2447.36 | $1314.00 | 387 |
| 2024-11-11 | 2566.66 | $1368.00 | 469 |
| 2024-11-08 | 2692.83 | $1485.00 | 399 |
| 2024-11-07 | 2819.97 | $1620.00 | 678 |
| 2024-11-06 | 2946.29 | $1728.00 | 553 |
| 2024-11-05 | 3074.53 | $1917.00 | 3802 |
| 2024-11-04 | 3196.37 | $1728.00 | 367 |
| 2024-11-01 | 3350.94 | $1944.00 | 432 |
| 2024-10-31 | 3499.04 | $1836.00 | 513 |
| 2024-10-30 | 3674.09 | $1867.50 | 545 |
| 2024-10-29 | 3864.26 | $2061.00 | 975 |
| 2024-10-28 | 4054.08 | $2047.50 | 1612 |
| 2024-10-25 | 4265.30 | $2416.50 | 2568 |
| 2024-10-24 | 4459.91 | $2875.50 | 730 |
| 2024-10-23 | 4626.69 | $3077.99 | 621 |
| 2024-10-22 | 4789.71 | $4238.99 | 165 |
| 2024-10-21 | 4847.68 | $4546.79 | 216 |
| 2024-10-18 | 4879.35 | $4781.69 | 1304 |
| 2024-10-17 | 4889.63 | $4322.69 | 130 |
| 2024-10-16 | 4949.31 | $4589.99 | 427 |
| 2024-10-15 | 4987.13 | $4427.99 | 386 |
| 2024-10-14 | 5045.99 | $4589.99 | 720 |
| 2024-10-11 | 5093.99 | $5629.49 | 447 |
| 2024-10-10 | 5037.62 | $5750.99 | 930 |
| 2024-10-09 | 4962.53 | $6668.99 | 5938 |
| 2024-10-08 | 4782.90 | $4859.99 | 910 |
| 2024-10-07 | 4774.79 | $7195.49 | 1124 |
| 2024-10-04 | 4519.98 | $9328.48 | 2056 |
| 2024-10-03 | 4013.82 | $11879.98 | 6482 |
| 2024-10-02 | 3185.80 | $9236.68 | 24591 |
| 2024-10-01 | 2548.87 | $3401.99 | 1313 |
| 2024-09-30 | 2459.07 | $5275.79 | 18801 |
| 2024-09-27 | 2162.57 | $2430.00 | 508 |
| 2024-09-26 | 2134.42 | $2889.00 | 750 |
| 2024-09-25 | 2054.99 | $2208.60 | 193 |
| 2024-09-24 | 2038.82 | $2052.00 | 454 |
| 2024-09-23 | 2037.43 | $2065.50 | 2280 |
| 2024-09-20 | 2034.48 | $2052.00 | 575 |
| 2024-09-19 | 2032.63 | $1846.80 | 97 |
| 2024-09-18 | 2052.20 | $1841.40 | 118 |
| 2024-09-17 | 2074.38 | $1833.30 | 77 |
| 2024-09-16 | 2099.76 | $1873.80 | 131 |
| 2024-09-13 | 2123.55 | $1960.20 | 459 |
| 2024-09-12 | 2140.74 | $1922.40 | 83 |
| 2024-09-11 | 2163.73 | $2035.80 | 194 |
| 2024-09-10 | 2177.19 | $1895.40 | 115 |
| 2024-09-09 | 2206.85 | $1900.80 | 135 |
| 2024-09-06 | 2239.07 | $2241.00 | 536 |
| 2024-09-05 | 2238.87 | $1903.50 | 110 |
| 2024-09-04 | 2274.17 | $1887.30 | 149 |
| 2024-09-03 | 2314.89 | $1782.00 | 46 |
| 2024-08-30 | 2370.98 | $1852.22 | 83 |
| 2024-08-29 | 2425.59 | $1965.60 | 309 |
| 2024-08-28 | 2474.01 | $2030.40 | 414 |
| 2024-08-27 | 2520.71 | $2208.60 | 188 |
| 2024-08-26 | 2553.56 | $2195.12 | 136 |
| 2024-08-23 | 2591.29 | $2235.60 | 452 |
| 2024-08-22 | 2628.73 | $2130.30 | 829 |
| 2024-08-21 | 2681.20 | $2257.20 | 91 |
| 2024-08-20 | 2725.83 | $2430.00 | 58 |
| 2024-08-19 | 2756.97 | $2475.90 | 37 |
| 2024-08-16 | 2786.56 | $2516.40 | 44 |
| 2024-08-15 | 2815.00 | $2430.00 | 46 |
| 2024-08-14 | 2855.52 | $2430.00 | 18 |
| 2024-08-13 | 2900.31 | $2540.70 | 15 |
| 2024-08-12 | 2938.17 | $2548.80 | 31 |
| 2024-08-09 | 2979.15 | $2808.00 | 59 |
| 2024-08-08 | 2997.17 | $2654.10 | 16 |
| 2024-08-07 | 3033.28 | $2624.40 | 43 |
| 2024-08-06 | 3076.32 | $2643.30 | 37 |
| 2024-08-05 | 3121.90 | $2508.30 | 60 |
| 2024-08-02 | 3186.49 | $2721.60 | 92 |
| 2024-08-01 | 3235.43 | $2843.10 | 357 |
| 2024-07-31 | 3276.73 | $3010.49 | 227 |
| 2024-07-30 | 3304.75 | $3077.99 | 41 |
| 2024-07-29 | 3328.62 | $3145.49 | 46 |
| 2024-07-26 | 3347.90 | $2969.99 | 31 |
| 2024-07-25 | 3387.68 | $3069.89 | 46 |
| 2024-07-24 | 3421.13 | $3285.89 | 74 |
| 2024-07-23 | 3435.36 | $3218.39 | 264 |
| 2024-07-22 | 3458.20 | $3158.99 | 54 |
| 2024-07-19 | 3489.70 | $2975.39 | 119 |
| 2024-07-18 | 3543.84 | $3223.79 | 136 |
| 2024-07-17 | 3577.53 | $3306.14 | 27 |
| 2024-07-16 | 3606.09 | $3242.69 | 27 |
| 2024-07-15 | 3644.35 | $3266.99 | 78 |
| 2024-07-12 | 3684.07 | $3374.99 | 104 |
| 2024-07-11 | 3716.60 | $3458.69 | 77 |
| 2024-07-10 | 3743.75 | $3644.99 | 222 |
| 2024-07-09 | 3754.15 | $3496.49 | 32 |
| 2024-07-08 | 3781.27 | $3644.72 | 42 |
| 2024-07-05 | 3795.64 | $3515.39 | 31 |
| 2024-07-03 | 3825.15 | $3545.09 | 15 |
| 2024-07-02 | 3854.62 | $3442.49 | 112 |
| 2024-07-01 | 3898.01 | $3534.29 | 26 |
| 2024-06-28 | 3936.29 | $3561.29 | 55 |
| 2024-06-27 | 3975.77 | $3833.99 | 56 |
| 2024-06-26 | 3990.69 | $3728.69 | 38 |
| 2024-06-25 | 4018.27 | $3974.39 | 32 |
| 2024-06-24 | 4022.89 | $4041.89 | 82 |
| 2024-06-21 | 4020.89 | $3782.69 | 100 |
| 2024-06-20 | 4045.96 | $3469.49 | 40 |
| 2024-06-18 | 4106.64 | $3619.34 | 68 |
| 2024-06-17 | 4157.94 | $3466.79 | 81 |
| 2024-06-14 | 4230.69 | $4047.29 | 55 |
| 2024-06-13 | 4250.00 | $4222.79 | 114 |
| 2024-06-12 | 4252.86 | $4217.39 | 167 |
| 2024-06-11 | 4256.59 | $4797.89 | 3208 |
| 2024-06-10 | 4199.62 | $3747.59 | 21 |
| 2024-06-07 | 4247.20 | $3620.69 | 61 |
| 2024-06-06 | 4313.15 | $4010.84 | 27 |
| 2024-06-05 | 4344.97 | $4206.59 | 35 |
| 2024-06-04 | 4359.53 | $3966.29 | 52 |
| 2024-06-03 | 4400.93 | $4209.29 | 23 |
| 2024-05-31 | 4421.10 | $4168.79 | 40 |
| 2024-05-30 | 4447.66 | $4417.19 | 58 |
| 2024-05-29 | 4450.87 | $4660.19 | 94 |
| 2024-05-28 | 4428.83 | $5459.39 | 255 |
| 2024-05-24 | 4320.35 | $4152.59 | 70 |
| 2024-05-23 | 4338.01 | $4157.99 | 74 |
| 2024-05-22 | 4356.96 | $4851.89 | 67 |
| 2024-05-21 | 4304.86 | $5391.89 | 133 |
| 2024-05-20 | 4190.44 | $5561.99 | 248 |
| 2024-05-17 | 4046.07 | $5750.99 | 2161 |
| 2024-05-16 | 3866.60 | $5939.99 | 1271 |
| 2024-05-15 | 3648.35 | $3461.39 | 17 |
| 2024-05-14 | 3668.03 | $3596.39 | 44 |
| 2024-05-13 | 3675.57 | $3365.54 | 42 |
| 2024-05-10 | 3708.20 | $3061.79 | 56 |
| 2024-05-09 | 3776.25 | $3507.29 | 17 |
| 2024-05-08 | 3804.56 | $3491.09 | 14 |
| 2024-05-07 | 3837.55 | $3661.19 | 21 |
| 2024-05-06 | 3856.12 | $3752.99 | 49 |
| 2024-05-03 | 3866.98 | $3442.49 | 21 |
| 2024-05-02 | 3911.66 | $3611.24 | 44 |
| 2024-05-01 | 3943.28 | $3507.29 | 9 |
| 2024-04-30 | 3989.17 | $3415.49 | 16 |
| 2024-04-29 | 4049.56 | $3356.09 | 14 |
| 2024-04-26 | 4122.56 | $3480.29 | 29 |
| 2024-04-25 | 4190.17 | $3482.99 | 29 |
| 2024-04-24 | 4264.61 | $3396.59 | 17 |
| 2024-04-23 | 4355.98 | $3396.59 | 28 |
| 2024-04-22 | 4456.96 | $3666.59 | 52 |
| 2024-04-19 | 4540.16 | $3266.99 | 25 |
| 2024-04-18 | 4674.18 | $3509.99 | 55 |
| 2024-04-17 | 4796.73 | $3307.49 | 66 |
| 2024-04-16 | 4953.49 | $3401.99 | 684 |
| 2024-04-15 | 5116.80 | $4049.99 | 25 |
| 2024-04-12 | 5229.10 | $4940.99 | 27 |
| 2024-04-11 | 5259.43 | $4689.89 | 22 |
| 2024-04-10 | 5319.38 | $4819.49 | 4 |
| 2024-04-09 | 5372.00 | $4892.39 | 5 |
| 2024-04-08 | 5422.48 | $4967.99 | 13 |
| 2024-04-05 | 5470.32 | $4792.49 | 3 |
| 2024-04-04 | 5541.67 | $4859.99 | 4 |
| 2024-04-03 | 5613.43 | $4711.49 | 7 |
| 2024-04-02 | 5708.37 | $4876.19 | 4 |
| 2024-04-01 | 5795.97 | $5048.99 | 60 |
| 2024-03-28 | 5874.60 | $5383.79 | 9 |
| 2024-03-27 | 5926.26 | $5426.99 | 9 |
| 2024-03-26 | 5978.82 | $5178.59 | 3 |
| 2024-03-25 | 6063.05 | $5129.99 | 3 |
| 2024-03-22 | 6161.27 | $5267.69 | 5 |
| 2024-03-21 | 6255.33 | $5537.69 | 3 |
| 2024-03-20 | 6330.87 | $5443.19 | 2 |
| 2024-03-19 | 6424.31 | $5513.39 | 5 |
| 2024-03-18 | 6520.20 | $5300.09 | 5 |
| 2024-03-15 | 6648.63 | $5208.29 | 6 |
| 2024-03-14 | 6800.25 | $5175.89 | 13 |
| 2024-03-13 | 6971.23 | $5408.09 | 39 |
| 2024-03-12 | 7135.77 | $5748.29 | 11 |
| 2024-03-11 | 7281.83 | $6023.69 | 6 |
| 2024-03-08 | 7414.26 | $6088.49 | 11 |
| 2024-03-07 | 7553.82 | $6083.09 | 14 |
| 2024-03-06 | 7708.63 | $6196.49 | 7 |
| 2024-03-05 | 7867.80 | $6245.09 | 17 |
| 2024-03-04 | 8038.61 | $6380.09 | 33 |
| 2024-03-01 | 8213.20 | $6666.29 | 8 |
| 2024-02-29 | 8376.03 | $6396.29 | 20 |
| 2024-02-28 | 8584.42 | $6347.69 | 20 |
| 2024-02-27 | 8819.87 | $6479.99 | 25 |
| 2024-02-26 | 9066.17 | $6830.99 | 7 |
| 2024-02-23 | 9301.45 | $6671.69 | 32 |
| 2024-02-22 | 9578.27 | $6482.69 | 27 |
| 2024-02-21 | 9904.12 | $6830.99 | 12 |
| 2024-02-20 | 10227.61 | $6895.79 | 17 |
| 2024-02-16 | 10578.32 | $7478.99 | 43 |
| 2024-02-15 | 10904.57 | $7284.48 | 49 |
| 2024-02-14 | 11285.63 | $7422.29 | 36 |
| 2024-02-13 | 11692.30 | $7797.59 | 62 |
| 2024-02-12 | 12102.27 | $8909.98 | 157 |
| 2024-02-09 | 12438.30 | $6817.49 | 66 |
| 2024-02-08 | 13029.96 | $6857.99 | 114 |
| 2024-02-07 | 13679.64 | $6296.39 | 146 |
| 2024-02-06 | 14456.83 | $6209.99 | 67 |
| 2024-02-05 | 15324.91 | $5996.69 | 62 |
| 2024-02-02 | 16306.83 | $6704.09 | 51 |
| 2024-02-01 | 17317.65 | $7829.99 | 92 |
| 2024-01-31 | 18316.35 | $7792.19 | 641 |
| 2024-01-30 | 19424.15 | $19709.97 | 38 |
| 2024-01-29 | 19394.07 | $20438.96 | 24 |
| 2024-01-26 | 19284.08 | $15314.35 | 5 |
| 2024-01-25 | 19701.95 | $16459.17 | 4 |
| 2024-01-24 | 20043.29 | $15929.97 | 9 |
| 2024-01-23 | 20476.27 | $16197.27 | 3 |
| 2024-01-22 | 20926.69 | $15389.97 | 1 |
| 2024-01-19 | 21509.51 | $15592.47 | 6 |
| 2024-01-18 | 22132.35 | $16658.97 | 1 |
| 2024-01-17 | 22708.50 | $17061.27 | 2 |
| 2024-01-16 | 23302.94 | $18254.67 | 1 |
| 2024-01-12 | 23834.34 | $17015.37 | 1 |
| 2024-01-11 | 24552.12 | $16739.94 | 6 |
| 2024-01-10 | 25374.46 | $17549.97 | 1 |
| 2024-01-09 | 26198.09 | $17579.67 | 23 |
| 2024-01-08 | 27105.29 | $19412.97 | 13 |
| 2024-01-05 | 27915.01 | $19178.07 | 20 |
| 2024-01-04 | 28834.69 | $22787.96 | 2 |
| 2024-01-03 | 29471.19 | $21737.66 | 2 |
| 2024-01-02 | 30285.24 | $23692.43 | — |
| 2023-12-29 | 30979.22 | $23759.96 | 7 |
| 2023-12-28 | 31739.14 | $24272.96 | 13 |
| 2023-12-27 | 32525.06 | $22469.36 | 4 |
| 2023-12-26 | 33583.55 | $22679.96 | 2 |
| 2023-12-22 | 34731.30 | $22836.56 | 4 |
| 2023-12-21 | 35983.38 | $23516.96 | 14 |
| 2023-12-20 | 37295.63 | $23921.96 | 6 |
| 2023-12-19 | 38703.39 | $24713.06 | 11 |
| 2023-12-18 | 40176.05 | $26192.65 | 12 |
| 2023-12-15 | 41647.99 | $28349.95 | 23 |
| 2023-12-14 | 43047.78 | $34424.94 | 19 |
| 2023-12-13 | 43955.45 | $31859.95 | 56 |
| 2023-12-12 | 45228.66 | $34559.94 | 275 |
| 2023-12-11 | 46351.68 | $43739.92 | 11 |
| 2023-12-08 | 46626.61 | $45629.92 | 35 |
| 2023-12-07 | 46731.52 | $38339.93 | 1 |
| 2023-12-06 | 47614.85 | $40769.93 | 3 |
| 2023-12-05 | 48335.36 | $41039.93 | 2 |
| 2023-12-04 | 49103.31 | $40769.93 | 3 |
| 2023-12-01 | 49980.50 | $44009.92 | 5 |
| 2023-11-30 | 50608.98 | $44549.92 | 4 |
| 2023-11-29 | 51246.78 | $45089.92 | 2 |
| 2023-11-28 | 51894.87 | $45089.92 | 6 |
| 2023-11-27 | 52611.18 | $48059.92 | 11 |
| 2023-11-24 | 53090.26 | $47519.92 | 4 |
| 2023-11-22 | 53676.61 | $51299.91 | 4 |
| 2023-11-21 | 53926.79 | $52379.91 | 3 |
| 2023-11-20 | 54089.62 | $55349.90 | 6 |
| 2023-11-17 | 53956.96 | $59129.90 | 5 |
| 2023-11-16 | 53412.44 | $56429.90 | 7 |
| 2023-11-15 | 53094.82 | $57779.90 | 20 |
| 2023-11-14 | 52601.65 | $52649.91 | 3 |
| 2023-11-13 | 52596.57 | $50759.91 | — |
| 2023-11-10 | 52789.90 | $48869.92 | 6 |
| 2023-11-09 | 53202.53 | $47789.92 | 9 |
| 2023-11-08 | 53772.28 | $59669.90 | 9 |
| 2023-11-07 | 53151.48 | $59129.90 | 16 |
| 2023-11-06 | 52522.17 | $94769.84 | 34 |
| 2023-11-03 | 48075.05 | $94499.84 | 26 |
| 2023-11-02 | 43188.23 | $66149.89 | 28 |
| 2023-11-01 | 40771.21 | $62909.89 | 12 |
| 2023-10-31 | 38440.82 | $53189.91 | 38 |
| 2023-10-30 | 36888.29 | $45089.92 | 221 |
| 2023-10-27 | 36024.96 | $27107.95 | — |
| 2023-10-26 | 36963.59 | $28349.95 | — |
| 2023-10-25 | 37870.29 | $30239.95 | — |
| 2023-10-24 | 38673.49 | $31049.95 | — |
| 2023-10-23 | 39475.96 | $29969.95 | — |
| 2023-10-20 | 40476.60 | $30509.95 | — |
| 2023-10-19 | 41525.72 | $31319.95 | — |
| 2023-10-18 | 42600.01 | $32129.94 | — |
| 2023-10-17 | 43702.12 | $32399.94 | — |
| 2023-10-16 | 44891.82 | $32129.94 | 1 |
| 2023-10-13 | 46235.18 | $33749.94 | 3 |
| 2023-10-12 | 47549.41 | $30239.95 | 2 |
| 2023-10-11 | 49371.46 | $31049.95 | 5 |
| 2023-10-10 | 51300.04 | $31049.95 | 2 |
| 2023-10-09 | 53431.63 | $28889.95 | 1 |
| 2023-10-06 | 56014.97 | $31319.95 | 1 |
| 2023-10-05 | 58614.44 | $31589.95 | 2 |
| 2023-10-04 | 61459.13 | $32939.94 | 1 |
| 2023-10-03 | 64461.15 | $36989.94 | 1 |
| 2023-10-02 | 67352.85 | $43739.92 | 1 |
| 2023-09-29 | 69838.42 | $45089.92 | 11 |
| 2023-09-28 | 72443.53 | $54539.91 | 14 |
| 2023-09-27 | 74328.12 | $55752.20 | 9 |
| 2023-09-26 | 76283.48 | $56159.90 | 14 |
| 2023-09-25 | 78401.75 | $54809.91 | 2 |
| 2023-09-22 | 80885.10 | $58684.40 | — |
| 2023-09-21 | 83222.02 | $58149.80 | 1 |
| 2023-09-20 | 85861.20 | $64529.89 | 3 |
| 2023-09-19 | 88106.60 | $72216.78 | — |
| 2023-09-18 | 89779.21 | $74249.87 | 1 |
| 2023-09-15 | 91413.88 | $82619.86 | 4 |
| 2023-09-14 | 92339.57 | $87840.92 | 4 |
| 2023-09-13 | 92813.11 | $97677.46 | 2 |
| 2023-09-12 | 92301.07 | $110914.32 | 5 |
| 2023-09-11 | 90341.78 | $104235.18 | 3 |
| 2023-09-08 | 88879.32 | $103547.04 | 6 |
| 2023-09-07 | 87335.35 | $137630.91 | 63 |
| 2023-09-06 | 82041.08 | $72458.64 | — |
| 2023-09-05 | 83049.76 | $72863.42 | — |
| 2023-09-01 | 84122.01 | $73915.91 | — |
| 2023-08-31 | 85196.33 | $72944.40 | — |
| 2023-08-30 | 86486.01 | $74887.42 | — |
| 2023-08-29 | 87706.91 | $74887.42 | 1 |
| 2023-08-28 | 89056.33 | $77478.12 | — |
| 2023-08-25 | 90275.09 | $78449.63 | — |
| 2023-08-24 | 91519.88 | $82214.24 | — |
| 2023-08-23 | 92499.42 | $80878.41 | 1 |
| 2023-08-22 | 93722.68 | $85857.40 | 1 |
| 2023-08-21 | 94550.61 | $80959.36 | — |
| 2023-08-18 | 95981.27 | $81971.35 | — |
| 2023-08-17 | 97455.99 | $84602.55 | — |
| 2023-08-16 | 98808.99 | $81080.81 | 1 |
| 2023-08-15 | 100675.11 | $84845.41 | — |
| 2023-08-14 | 102341.40 | $84400.13 | 1 |
| 2023-08-11 | 104229.95 | $89055.30 | 1 |
| 2023-08-10 | 105827.28 | $91322.16 | 1 |
| 2023-08-09 | 107354.14 | $99580.01 | 1 |
| 2023-08-08 | 108172.47 | $97758.43 | — |
| 2023-08-07 | 109268.68 | $101239.67 | 1 |
| 2023-08-04 | 110113.84 | $103263.67 | 1 |
| 2023-08-03 | 110834.91 | $101887.35 | 1 |
| 2023-08-02 | 111776.76 | $101158.73 | 1 |
| 2023-08-01 | 112894.45 | $107230.67 | 1 |
| 2023-07-31 | 113490.64 | $105651.98 | 2 |
| 2023-07-28 | 114315.76 | $105854.37 | — |
| 2023-07-27 | 115206.43 | $105247.17 | — |
| 2023-07-26 | 116254.77 | $110509.54 | 3 |
| 2023-07-25 | 116859.54 | $110833.38 | 1 |
| 2023-07-24 | 117493.87 | $108121.23 | — |
| 2023-07-21 | 118480.46 | $110914.32 | — |
| 2023-07-20 | 119276.90 | $111197.28 | — |
| 2023-07-19 | 120127.38 | $109457.06 | — |
| 2023-07-18 | 121250.57 | $110833.38 | — |
| 2023-07-17 | 122347.12 | $114962.29 | — |
| 2023-07-14 | 123124.47 | $112938.32 | — |
| 2023-07-13 | 124196.70 | $116176.67 | — |
| 2023-07-12 | 125040.91 | $116662.45 | — |
| 2023-07-11 | 125922.85 | $118362.59 | — |
| 2023-07-10 | 126718.67 | $115367.10 | — |
| 2023-07-07 | 127913.57 | $116986.29 | 1 |
| 2023-07-06 | 129063.82 | $115367.10 | — |
| 2023-07-05 | 130505.57 | $123463.04 | — |
| 2023-07-03 | 131246.89 | $129292.11 | — |
| 2023-06-30 | 131452.66 | $125487.01 | — |
| 2023-06-29 | 132080.62 | $127470.51 | 1 |
| 2023-06-28 | 132565.90 | $137388.05 | — |
| 2023-06-27 | 132058.30 | $134190.15 | — |
| 2023-06-26 | 131833.90 | $137671.39 | — |
| 2023-06-23 | 131219.43 | $145726.85 | — |
| 2023-06-22 | 129692.33 | $141638.41 | — |
| 2023-06-21 | 128434.85 | $136618.93 | 1 |
| 2023-06-20 | 127573.37 | $129818.34 | — |
| 2023-06-16 | 127337.05 | $131558.97 | — |
| 2023-06-15 | 126892.64 | $129939.79 | — |
| 2023-06-14 | 126571.89 | $129534.98 | — |
| 2023-06-13 | 126259.98 | $129049.22 | — |
| 2023-06-12 | 125966.38 | $126377.58 | — |
| 2023-06-09 | 125923.09 | $129130.19 | — |
| 2023-06-08 | 125585.51 | $129980.26 | — |
| 2023-06-07 | 125122.90 | $132570.96 | — |
| 2023-06-06 | 124338.89 | $128563.46 | 2 |
| 2023-06-05 | 123894.20 | $128684.91 | 2 |
| 2023-06-02 | 123389.92 | $141678.88 | 36 |
| 2023-06-01 | 121464.76 | $121439.04 | 5 |
| 2023-05-31 | 121467.47 | $101239.67 | — |
| 2023-05-30 | 123596.71 | $104397.10 | — |
| 2023-05-26 | 125617.72 | $111157.22 | — |
| 2023-05-25 | 127139.88 | $111481.03 | — |
| 2023-05-24 | 128788.18 | $112573.98 | — |
| 2023-05-23 | 130494.94 | $121439.04 | 1 |
| 2023-05-22 | 131448.19 | $125163.17 | — |
| 2023-05-19 | 132109.78 | $125487.01 | — |
| 2023-05-18 | 132806.91 | $123503.51 | — |
| 2023-05-17 | 133786.21 | $130405.29 | — |
| 2023-05-16 | 134142.10 | $126296.60 | — |
| 2023-05-15 | 134967.94 | $126822.83 | — |
| 2023-05-12 | 135825.32 | $123867.82 | — |
| 2023-05-11 | 137084.01 | $127349.09 | — |
| 2023-05-10 | 138108.74 | $127106.20 | — |
| 2023-05-09 | 139266.90 | $127065.72 | — |
| 2023-05-08 | 140551.23 | $128442.02 | — |
| 2023-05-05 | 141825.89 | $124394.05 | — |
| 2023-05-04 | 143660.82 | $122248.63 | — |
| 2023-05-03 | 145914.73 | $135566.44 | — |
| 2023-05-02 | 147004.02 | $136821.32 | — |
| 2023-05-01 | 148075.89 | $133582.95 | — |
| 2023-04-28 | 149601.46 | $135121.19 | — |
| 2023-04-27 | 151125.70 | $135202.13 | — |
| 2023-04-26 | 152801.86 | $129676.65 | — |
| 2023-04-25 | 155236.10 | $133542.47 | — |
| 2023-04-24 | 157519.64 | $133582.95 | — |
| 2023-04-21 | 160039.29 | $136092.70 | — |
| 2023-04-20 | 162559.98 | $136173.64 | — |
| 2023-04-19 | 165337.49 | $143702.88 | — |
| 2023-04-18 | 167614.82 | $146374.52 | — |
| 2023-04-17 | 169850.64 | $155846.78 | 1 |
| 2023-04-14 | 171324.73 | $152810.39 | — |
| 2023-04-13 | 173273.61 | $165966.69 | — |
| 2023-04-12 | 174042.76 | $167262.04 | — |
| 2023-04-11 | 174756.52 | $182158.56 | — |
| 2023-04-10 | 173977.35 | $165966.69 | — |
| 2023-04-06 | 174820.58 | $182199.03 | — |
| 2023-04-05 | 174043.90 | $178110.59 | — |
| 2023-04-04 | 173615.83 | $194707.28 | — |
| 2023-04-03 | 171395.68 | $207660.77 | 1 |
| 2023-03-31 | 167578.30 | $220614.27 | 1 |
| 2023-03-30 | 161995.56 | $220594.43 | — |
| 2023-03-29 | 155827.26 | $202034.09 | 1 |
| 2023-03-28 | 150963.39 | $167181.09 | — |
| 2023-03-27 | 149256.26 | $152972.72 | — |
| 2023-03-24 | 148865.05 | $145726.85 | — |
| 2023-03-23 | 149195.39 | $141678.88 | — |
| 2023-03-22 | 149986.60 | $141678.88 | — |
| 2023-03-21 | 150861.10 | $126175.16 | — |
| 2023-03-20 | 153459.62 | $115731.41 | — |
| 2023-03-17 | 157431.01 | $113747.92 | 1 |
| 2023-03-16 | 162029.23 | $130789.85 | — |
| 2023-03-15 | 165317.58 | $130344.57 | — |
| 2023-03-14 | 168998.95 | $132409.04 | — |
| 2023-03-13 | 172850.52 | $139533.46 | 1 |
| 2023-03-10 | 176357.58 | $166371.50 | — |
| 2023-03-09 | 177408.75 | $186206.53 | — |
| 2023-03-08 | 176482.66 | $186165.65 | — |
| 2023-03-07 | 175463.40 | $191873.68 | — |
| 2023-03-06 | 173736.00 | $194302.47 | — |
| 2023-03-03 | 171571.11 | $210858.65 | 1 |
| 2023-03-02 | 167435.58 | $202398.40 | 1 |
| 2023-03-01 | 163755.29 | $170014.66 | — |
| 2023-02-28 | 163096.41 | $159935.22 | — |
| 2023-02-27 | 163429.16 | $161675.86 | — |
| 2023-02-24 | 163613.72 | $161999.69 | — |
| 2023-02-23 | 163783.62 | $166776.28 | — |
| 2023-02-22 | 163468.60 | $169771.79 | — |
| 2023-02-21 | 162805.11 | $164752.31 | — |
| 2023-02-17 | 162600.14 | $157830.28 | — |
| 2023-02-16 | 163102.23 | $151839.29 | — |
| 2023-02-15 | 164287.80 | $148236.60 | — |
| 2023-02-14 | 165977.40 | $149329.53 | — |
| 2023-02-13 | 167729.81 | $149572.43 | — |
| 2023-02-10 | 169641.11 | $155684.86 | — |
| 2023-02-09 | 171110.19 | $154551.43 | — |
| 2023-02-08 | 172853.22 | $162161.61 | — |
| 2023-02-07 | 173978.65 | $165642.85 | — |
| 2023-02-06 | 174856.11 | $169488.43 | — |
| 2023-02-03 | 175421.12 | $166411.97 | — |
| 2023-02-02 | 176369.46 | $170014.66 | — |
| 2023-02-01 | 177038.38 | $166938.20 | 1 |
| 2023-01-31 | 178101.56 | $165966.69 | — |
| 2023-01-30 | 179378.91 | $166816.76 | 1 |
| 2023-01-27 | 180701.25 | $161918.72 | — |
| 2023-01-26 | 182678.35 | $157385.00 | 1 |
| 2023-01-25 | 185340.81 | $169043.14 | — |
| 2023-01-24 | 187056.36 | $179932.17 | — |
| 2023-01-23 | 187806.27 | $177301.00 | 1 |
| 2023-01-20 | 188912.09 | $205879.67 | — |
| 2023-01-19 | 187126.03 | $204462.87 | — |
| 2023-01-18 | 185301.10 | $206405.90 | — |
| 2023-01-17 | 183079.54 | $241744.25 | 1 |
| 2023-01-13 | 176904.30 | $213327.93 | — |
| 2023-01-12 | 173070.24 | $210494.34 | — |
| 2023-01-11 | 169130.86 | $186975.65 | — |
| 2023-01-10 | 167252.46 | $176531.88 | — |
| 2023-01-09 | 166275.68 | $169974.18 | — |
| 2023-01-06 | 165886.36 | $157870.75 | — |
| 2023-01-05 | 166730.11 | $161878.25 | — |
| 2023-01-04 | 167240.83 | $160137.62 | 1 |
| 2023-01-03 | 167988.54 | $133623.42 | — |
| 2022-12-30 | 171605.92 | $118686.42 | — |
| 2022-12-29 | 177176.40 | $131518.47 | — |
| 2022-12-28 | 181982.49 | $127729.17 | — |
| 2022-12-27 | 187693.37 | $161918.72 | — |
| 2022-12-23 | 190406.49 | $174588.85 | — |
| 2022-12-22 | 192071.51 | $180701.29 | — |
| 2022-12-21 | 193268.37 | $187420.93 | — |
| 2022-12-20 | 193883.89 | $186206.53 | — |
| 2022-12-19 | 194692.03 | $178151.07 | — |
| 2022-12-16 | 196433.19 | $188513.86 | — |
| 2022-12-15 | 197266.80 | $189080.59 | — |
| 2022-12-14 | 198128.51 | $190254.50 | — |
| 2022-12-13 | 198957.35 | $192035.60 | — |
| 2022-12-12 | 199685.96 | $212639.75 | — |
| 2022-12-09 | 198322.40 | $198350.43 | — |
| 2022-12-08 | 198319.45 | $196447.88 | — |
| 2022-12-07 | 198516.46 | $174062.63 | — |
| 2022-12-06 | 201090.54 | $194909.67 | — |
| 2022-12-05 | 201741.16 | $197581.31 | — |
| 2022-12-02 | 202179.04 | $207296.44 | — |
| 2022-12-01 | 201640.37 | $196326.46 | — |
| 2022-11-30 | 202199.73 | $198350.43 | — |
| 2022-11-29 | 202604.92 | $192440.41 | — |
| 2022-11-28 | 203674.86 | $184992.15 | — |
| 2022-11-25 | 205641.47 | $192561.83 | — |
| 2022-11-23 | 207018.27 | $194342.94 | — |
| 2022-11-22 | 208352.52 | $191306.98 | — |
| 2022-11-21 | 210146.78 | $194302.47 | — |
| 2022-11-18 | 211814.60 | $206082.06 | — |
| 2022-11-17 | 212418.03 | $201467.36 | — |
| 2022-11-16 | 213570.73 | $196245.49 | — |
| 2022-11-15 | 215394.44 | $200495.85 | — |
| 2022-11-14 | 216962.71 | $198309.96 | — |
| 2022-11-11 | 218926.16 | $186611.34 | — |
| 2022-11-10 | 222327.72 | $190497.39 | — |
| 2022-11-09 | 225678.28 | $179001.16 | — |
| 2022-11-08 | 230591.67 | $194423.91 | — |
| 2022-11-07 | 234398.80 | $202398.40 | — |
| 2022-11-04 | 237767.26 | $222921.61 | — |
| 2022-11-03 | 239329.96 | $219157.00 | — |
| 2022-11-02 | 241453.43 | $198755.24 | — |
| 2022-11-01 | 245947.98 | $202479.37 | — |
| 2022-10-31 | 250523.62 | $206810.68 | — |
| 2022-10-28 | 255124.98 | $210049.05 | — |
| 2022-10-27 | 259869.82 | $207255.96 | 4 |
| 2022-10-26 | 265408.12 | $226665.96 | — |
| 2022-10-25 | 269486.24 | $219845.15 | — |
| 2022-10-24 | 274711.62 | $219116.50 | — |
| 2022-10-21 | 280563.73 | $234822.62 | — |
| 2022-10-20 | 285378.59 | $242878.08 | — |
| 2022-10-19 | 289852.32 | $251540.75 | — |
| 2022-10-18 | 293885.12 | $259920.02 | — |
| 2022-10-17 | 297460.40 | $270728.10 | — |
| 2022-10-14 | 300274.32 | $265425.26 | — |
| 2022-10-13 | 303942.64 | $278095.42 | — |
| 2022-10-12 | 306663.40 | $269392.28 | — |
| 2022-10-11 | 310586.68 | $267287.34 | — |
| 2022-10-10 | 315144.51 | $275261.83 | — |
| 2022-10-07 | 319342.68 | $281940.97 | — |
| 2022-10-06 | 323279.71 | $295906.48 | — |
| 2022-10-05 | 326161.10 | $309871.96 | — |
| 2022-10-04 | 327875.74 | $310479.16 | — |
| 2022-10-03 | 329706.96 | $298294.76 | — |
| 2022-09-30 | 333013.51 | $311693.54 | — |
| 2022-09-29 | 335257.72 | $342296.18 | — |
| 2022-09-28 | 334516.83 | $356221.19 | 2 |
| 2022-09-27 | 332232.16 | $400748.84 | 2 |
| 2022-09-26 | 325019.87 | $396700.87 | 2 |
| 2022-09-23 | 317474.51 | $377634.93 | 1 |
| 2022-09-22 | 311141.83 | $335981.35 | 1 |
| 2022-09-21 | 308527.14 | $316672.55 | 5 |
| 2022-09-20 | 307669.73 | $263117.92 | — |
| 2022-09-19 | 312359.40 | $282669.61 | — |
| 2022-09-16 | 315484.64 | $287365.26 | — |
| 2022-09-15 | 318444.57 | $291453.70 | — |
| 2022-09-14 | 321285.72 | $286434.22 | — |
| 2022-09-13 | 324954.30 | $299509.16 | — |
| 2022-09-12 | 327632.73 | $314122.32 | — |
| 2022-09-09 | 329054.88 | $300885.46 | — |
| 2022-09-08 | 332020.08 | $289834.51 | — |
| 2022-09-07 | 336460.67 | $278216.84 | — |
| 2022-09-06 | 342591.60 | $284329.27 | — |
| 2022-09-02 | 348724.48 | $296554.15 | — |
| 2022-09-01 | 354216.09 | $289429.73 | — |
| 2022-08-31 | 361035.71 | $303476.16 | — |
| 2022-08-30 | 367094.61 | $302140.33 | — |
| 2022-08-29 | 373931.90 | $308576.61 | — |
| 2022-08-26 | 380811.40 | $320801.46 | — |
| 2022-08-25 | 387128.24 | $328290.22 | 1 |
| 2022-08-24 | 393321.71 | $323635.05 | 1 |
| 2022-08-23 | 400657.15 | $335981.35 | — |
| 2022-08-22 | 407465.13 | $339057.80 | 1 |
| 2022-08-19 | 414665.90 | $372413.06 | — |
| 2022-08-18 | 419113.57 | $382775.86 | — |
| 2022-08-17 | 422938.59 | $369862.83 | 1 |
| 2022-08-16 | 428525.52 | $392450.51 | 3 |
| 2022-08-15 | 432322.88 | $406820.80 | — |
| 2022-08-12 | 435007.31 | $416940.71 | — |
| 2022-08-11 | 436909.06 | $412852.27 | 1 |
| 2022-08-10 | 439441.36 | $388645.40 | 3 |
| 2022-08-09 | 444788.30 | $465516.32 | — |
| 2022-08-08 | 442606.40 | $473612.26 | — |
| 2022-08-05 | 439342.63 | $473612.26 | — |
| 2022-08-04 | 435735.30 | $489804.13 | 1 |
| 2022-08-03 | 430043.84 | $485756.16 | 1 |
| 2022-08-02 | 424179.39 | $481708.20 | — |
| 2022-08-01 | 418123.72 | $457420.39 | — |
| 2022-07-29 | 413987.23 | $453372.42 | 1 |
| 2022-07-28 | 409841.42 | $453372.42 | — |
| 2022-07-27 | 405259.21 | $429084.61 | 1 |
| 2022-07-26 | 402751.28 | $400708.36 | — |
| 2022-07-25 | 402966.32 | $380508.99 | — |
| 2022-07-22 | 405330.25 | $390709.87 | — |
| 2022-07-21 | 406869.24 | $398239.11 | — |
| 2022-07-20 | 407777.67 | $404594.41 | — |
| 2022-07-19 | 408112.75 | $399898.77 | — |
| 2022-07-18 | 408977.38 | $408844.77 | — |
| 2022-07-15 | 408991.34 | $400020.21 | — |
| 2022-07-14 | 409935.67 | $404796.80 | — |
| 2022-07-13 | 410476.60 | $408844.77 | — |
| 2022-07-12 | 410648.37 | $412892.74 | — |
| 2022-07-11 | 410412.12 | $408844.77 | — |
| 2022-07-08 | 410577.11 | $413135.63 | 1 |
| 2022-07-07 | 410307.79 | $410140.12 | — |
| 2022-07-06 | 410325.44 | $414916.71 | 1 |
| 2022-07-05 | 409842.15 | $420988.68 | 1 |
| 2022-07-01 | 408668.83 | $418964.70 | 2 |
| 2022-06-30 | 407585.05 | $412892.74 | 1 |
| 2022-06-29 | 407026.35 | $408844.77 | — |
| 2022-06-28 | 406834.94 | $416940.71 | — |
| 2022-06-27 | 405771.17 | $412892.74 | — |
| 2022-06-24 | 405021.53 | $408844.77 | — |
| 2022-06-23 | 404619.09 | $420502.92 | — |
| 2022-06-22 | 402947.10 | $408844.77 | — |
| 2022-06-21 | 402326.30 | $412892.74 | — |
| 2022-06-17 | 401214.04 | $408844.77 | — |
| 2022-06-16 | 400410.81 | $403865.76 | — |
| 2022-06-15 | 400047.13 | $412892.74 | — |
| 2022-06-14 | 398694.96 | $403096.67 | 1 |
| 2022-06-13 | 398231.62 | $416940.71 | — |
| 2022-06-10 | 396262.24 | $437180.55 | 1 |
| 2022-06-09 | 391955.05 | $425036.64 | 1 |
| 2022-06-08 | 388472.78 | $429084.61 | 2 |
| 2022-06-07 | 384197.85 | $396700.87 | — |
| 2022-06-06 | 382881.74 | $387916.78 | — |
| 2022-06-03 | 382351.74 | $384152.18 | — |
| 2022-06-02 | 382162.22 | $386459.51 | — |
| 2022-06-01 | 381709.87 | $392612.43 | — |
| 2022-05-31 | 380562.23 | $389940.75 | — |
| 2022-05-27 | 379575.02 | $353711.46 | — |
| 2022-05-26 | 382297.50 | $346101.28 | — |
| 2022-05-25 | 386107.63 | $320680.04 | — |
| 2022-05-24 | 392994.74 | $332742.97 | 3 |
| 2022-05-23 | 399337.03 | $376218.16 | — |
| 2022-05-20 | 401770.60 | $388645.40 | 1 |
| 2022-05-19 | 403152.20 | $391640.91 | — |
| 2022-05-18 | 404363.91 | $388604.93 | 3 |
| 2022-05-17 | 406022.75 | $384556.96 | 1 |
| 2022-05-16 | 408282.31 | $420988.68 | — |
| 2022-05-13 | 406944.80 | $409128.14 | — |
| 2022-05-12 | 406714.97 | $408844.77 | 2 |
| 2022-05-11 | 406490.78 | $375975.27 | 1 |
| 2022-05-10 | 409702.94 | $390871.79 | 22 |
| 2022-05-09 | 411685.17 | $384556.96 | 1 |
| 2022-05-06 | 414540.77 | $408844.77 | — |
| 2022-05-05 | 415140.34 | $406820.80 | — |
| 2022-05-04 | 416016.09 | $412892.74 | — |
| 2022-05-03 | 416344.86 | $408844.77 | 1 |
| 2022-05-02 | 417134.34 | $408844.77 | 2 |
| 2022-04-29 | 418006.93 | $403380.01 | 2 |
| 2022-04-28 | 419546.60 | $396700.87 | — |
| 2022-04-27 | 421951.42 | $408844.77 | — |
| 2022-04-26 | 423331.07 | $404796.80 | — |
| 2022-04-25 | 425282.04 | $408844.77 | — |
| 2022-04-22 | 427012.28 | $375003.76 | — |
| 2022-04-21 | 432486.86 | $376542.00 | — |
| 2022-04-20 | 438375.79 | $396781.84 | — |
| 2022-04-19 | 442754.11 | $420988.68 | — |
| 2022-04-18 | 445045.20 | $399129.65 | 2 |
| 2022-04-14 | 449878.42 | $406820.80 | — |
| 2022-04-13 | 454410.80 | $416940.71 | — |
| 2022-04-12 | 458355.02 | $404796.80 | — |
| 2022-04-11 | 463992.73 | $412892.74 | 1 |
| 2022-04-08 | 469371.67 | $429084.61 | — |
| 2022-04-07 | 473612.42 | $441228.52 | — |
| 2022-04-06 | 477021.25 | $441228.52 | — |
| 2022-04-05 | 480788.90 | $433132.58 | 2 |
| 2022-04-04 | 485805.36 | $481708.20 | 1 |
| 2022-04-01 | 486236.64 | $481708.20 | 2 |
| 2022-03-31 | 486713.32 | $465516.32 | 3 |
| 2022-03-30 | 488944.58 | $514091.94 | 2 |
| 2022-03-29 | 486297.49 | $514091.94 | 8 |
| 2022-03-28 | 483371.76 | $591003.33 | 100 |
| 2022-03-25 | 472042.12 | $449324.45 | 1 |
| 2022-03-24 | 474433.45 | $526235.84 | 1 |
| 2022-03-23 | 468980.57 | $542427.72 | 2 |
| 2022-03-22 | 461249.29 | $574811.46 | 31 |
| 2022-03-21 | 449295.38 | $526235.84 | 1 |
| 2022-03-18 | 441196.38 | $522187.88 | 1 |
| 2022-03-17 | 432670.96 | $473612.26 | — |
| 2022-03-16 | 428361.35 | $449324.45 | — |
| 2022-03-15 | 426154.71 | $412892.74 | — |
| 2022-03-14 | 427550.70 | $391074.18 | — |
| 2022-03-11 | 431390.34 | $437180.55 | — |
| 2022-03-10 | 430780.84 | $457420.39 | — |
| 2022-03-09 | 427976.68 | $477660.23 | — |
| 2022-03-08 | 422746.83 | $457420.39 | — |
| 2022-03-07 | 419096.98 | $497900.07 | 1 |
| 2022-03-04 | 410801.92 | $408844.77 | — |
| 2022-03-03 | 411007.93 | $420988.68 | — |
| 2022-03-02 | 409957.33 | $429084.61 | — |
| 2022-03-01 | 407943.93 | $425036.64 | — |
| 2022-02-28 | 406144.70 | $392571.95 | — |
| 2022-02-25 | 407573.41 | $384637.94 | — |
| 2022-02-24 | 409987.67 | $376461.03 | 1 |
| 2022-02-23 | 413516.79 | $404796.80 | — |
| 2022-02-22 | 414434.68 | $404796.80 | — |
| 2022-02-18 | 415449.19 | $396700.87 | — |
| 2022-02-17 | 417422.70 | $412892.74 | — |
| 2022-02-16 | 417899.54 | $412892.74 | — |
| 2022-02-15 | 418426.57 | $412892.74 | — |
| 2022-02-14 | 419009.08 | $392652.90 | — |
| 2022-02-11 | 421783.42 | $389819.33 | — |
| 2022-02-10 | 425148.06 | $408844.77 | — |
| 2022-02-09 | 426864.19 | $425036.64 | — |
| 2022-02-08 | 427056.57 | $388604.93 | — |
| 2022-02-07 | 431104.11 | $402368.02 | — |
| 2022-02-04 | 434128.96 | $396741.34 | 1 |
| 2022-02-03 | 438064.50 | $392693.37 | 1 |
| 2022-02-02 | 442840.41 | $437180.55 | — |
| 2022-02-01 | 443436.18 | $457420.39 | — |
| 2022-01-31 | 441964.16 | $437180.55 | — |
| 2022-01-28 | 442467.69 | $412892.74 | — |
| 2022-01-27 | 445580.85 | $401315.56 | — |
| 2022-01-26 | 450240.35 | $397834.30 | 1 |
| 2022-01-25 | 455756.78 | $408561.41 | — |
| 2022-01-24 | 460724.71 | $408844.77 | 1 |
| 2022-01-21 | 466185.76 | $420988.68 | 1 |
| 2022-01-20 | 470943.35 | $412892.74 | — |
| 2022-01-19 | 477053.94 | $412892.74 | — |
| 2022-01-18 | 483807.75 | $412892.74 | — |
| 2022-01-14 | 491272.48 | $416940.71 | 1 |
| 2022-01-13 | 499096.88 | $429084.61 | 1 |
| 2022-01-12 | 506466.59 | $449324.45 | 1 |
| 2022-01-11 | 512481.56 | $453372.42 | 1 |
| 2022-01-10 | 518703.57 | $429084.61 | 1 |
| 2022-01-07 | 528137.14 | $445276.48 | — |
| 2022-01-06 | 536859.32 | $441228.52 | 1 |
| 2022-01-05 | 546925.72 | $453372.42 | 1 |
| 2022-01-04 | 556773.44 | $505996.00 | 1 |
| 2022-01-03 | 562118.43 | $501948.04 | 4 |
| 2021-12-31 | 568452.15 | $461468.36 | 2 |
| 2021-12-30 | 579713.61 | $481708.20 | 3 |
| 2021-12-29 | 590029.97 | $453372.42 | 2 |
| 2021-12-28 | 604414.97 | $485756.16 | 2 |
| 2021-12-27 | 616905.37 | $514091.94 | 4 |
| 2021-12-23 | 627727.84 | $562667.56 | 56 |
| 2021-12-22 | 634576.29 | $570763.49 | 1 |
| 2021-12-21 | 641293.42 | $603147.24 | 5 |
| 2021-12-20 | 645308.81 | $599099.27 | 6 |
| 2021-12-17 | 650172.97 | $635530.98 | 19 |
| 2021-12-16 | 651714.24 | $684106.60 | 220 |
| 2021-12-15 | 648304.51 | $501948.04 | — |
| 2021-12-14 | 663710.46 | $510043.97 | — |
| 2021-12-13 | 679885.88 | $534331.78 | — |
| 2021-12-10 | 695207.36 | $578859.43 | — |
| 2021-12-09 | 707454.51 | $591003.33 | — |
| 2021-12-08 | 719712.53 | $607195.20 | — |
| 2021-12-07 | 731556.46 | $611243.17 | — |
| 2021-12-06 | 744221.02 | $586955.36 | — |
| 2021-12-03 | 760775.30 | $591003.33 | 1 |
| 2021-12-02 | 778646.03 | $680058.63 | — |
| 2021-12-01 | 789023.65 | $692202.53 | 1 |
| 2021-11-30 | 799215.35 | $692202.53 | — |
| 2021-11-29 | 810479.86 | $724586.28 | — |
| 2021-11-26 | 819521.29 | $744826.12 | — |
| 2021-11-24 | 827383.94 | $765065.96 | — |
| 2021-11-23 | 833943.73 | $728634.25 | — |
| 2021-11-22 | 845028.93 | $740778.15 | — |
| 2021-11-19 | 856002.70 | $785305.80 | — |
| 2021-11-18 | 863444.48 | $785305.80 | 1 |
| 2021-11-17 | 871669.60 | $813641.57 | 1 |
| 2021-11-16 | 877777.82 | $850073.29 | 1 |
| 2021-11-15 | 880694.08 | $850073.29 | 5 |
| 2021-11-12 | 883917.33 | $809593.61 | 1 |
| 2021-11-11 | 891740.87 | $821737.51 | 1 |
| 2021-11-10 | 899109.65 | $825785.48 | 1 |
| 2021-11-09 | 906827.98 | $866265.16 | — |
| 2021-11-08 | 911097.75 | $862217.19 | 1 |
| 2021-11-05 | 916243.08 | $846025.32 | — |
| 2021-11-04 | 923634.42 | $862217.19 | 1 |
| 2021-11-03 | 930099.39 | $902696.87 | 1 |
| 2021-11-02 | 932983.87 | $935080.62 | 11 |
| 2021-11-01 | 932763.16 | $902696.87 | 1 |
| 2021-10-29 | 935928.03 | $870313.13 | 1 |
| 2021-10-28 | 942834.86 | $872337.10 | 5 |
| 2021-10-27 | 950255.68 | $862217.19 | 6 |
| 2021-10-26 | 959522.89 | $874361.09 | 1 |
| 2021-10-25 | 968487.29 | $874361.09 | — |
| 2021-10-22 | 978395.31 | $862217.19 | 1 |
| 2021-10-21 | 990624.58 | $910792.81 | — |
| 2021-10-20 | 999027.93 | $898648.90 | — |
| 2021-10-19 | 1009594.14 | $898648.90 | 1 |
| 2021-10-18 | 1021272.59 | $878409.06 | 2 |
| 2021-10-15 | 1036310.85 | $939128.58 | — |
| 2021-10-14 | 1046540.56 | $951272.49 | — |
| 2021-10-13 | 1056568.78 | $955320.46 | — |
| 2021-10-12 | 1067226.50 | $967464.36 | — |
| 2021-10-11 | 1077727.78 | $951272.49 | — |
| 2021-10-08 | 1091038.86 | $939128.58 | 4 |
| 2021-10-07 | 1107029.42 | $955320.46 | 1 |
| 2021-10-06 | 1122998.78 | $914840.78 | 2 |
| 2021-10-05 | 1144910.15 | $918888.74 | 2 |
| 2021-10-04 | 1168701.88 | $1007944.04 | 1 |
| 2021-10-01 | 1185623.76 | $1117239.18 | — |
| 2021-09-30 | 1192822.13 | $1133431.05 | — |
| 2021-09-29 | 1199073.83 | $1113191.21 | 1 |
| 2021-09-28 | 1208114.10 | $1137479.02 | 1 |
| 2021-09-27 | 1215549.37 | $1169862.76 | 1 |
| 2021-09-24 | 1220358.49 | $1182006.67 | — |
| 2021-09-23 | 1224395.52 | $1250822.12 | 2 |
| 2021-09-22 | 1221613.78 | $1177958.70 | — |
| 2021-09-21 | 1226209.05 | $1161766.83 | — |
| 2021-09-20 | 1232992.44 | $1153670.89 | 3 |
| 2021-09-17 | 1241342.08 | $1238678.22 | 1 |
| 2021-09-16 | 1241622.48 | $1246774.15 | — |
| 2021-09-15 | 1241080.20 | $1267013.99 | — |
| 2021-09-14 | 1238350.33 | $1262966.03 | 1 |
| 2021-09-13 | 1235759.20 | $1242726.19 | 2 |
| 2021-09-10 | 1235025.84 | $1283205.87 | 3 |
| 2021-09-09 | 1229954.26 | $1339877.42 | 4 |
| 2021-09-08 | 1218383.40 | $1250822.12 | 2 |
| 2021-09-07 | 1214968.79 | $1271061.96 | 3 |
| 2021-09-03 | 1209064.25 | $1242726.19 | 1 |
| 2021-09-02 | 1205520.89 | $1267013.99 | 2 |
| 2021-09-01 | 1199047.93 | $1279157.90 | 4 |
| 2021-08-31 | 1190615.30 | $1254870.09 | 4 |
| 2021-08-30 | 1183851.64 | $1218438.38 | 7 |
| 2021-08-27 | 1180210.93 | $1262966.03 | 8 |
| 2021-08-26 | 1171499.86 | $1291301.80 | 36 |
| 2021-08-25 | 1158889.13 | $1315589.61 | 3 |
| 2021-08-24 | 1142394.35 | $1327733.51 | 6 |
| 2021-08-23 | 1122884.96 | $1339877.42 | 20 |
| 2021-08-20 | 1100043.65 | $1420836.78 | 25 |
| 2021-08-19 | 1066275.95 | $1271061.96 | 12 |
| 2021-08-18 | 1044719.53 | $1376309.13 | 33 |
| 2021-08-17 | 1009815.36 | $1202246.51 | 39 |
| 2021-08-16 | 989559.45 | $1161766.83 | 7 |
| 2021-08-13 | 971432.36 | $1198198.54 | 8 |
| 2021-08-12 | 947562.24 | $1254870.09 | 15 |
| 2021-08-11 | 915214.04 | $1145574.95 | 18 |
| 2021-08-10 | 890965.53 | $1210342.44 | 100 |
| 2021-08-09 | 857346.90 | $1177958.70 | 73 |
| 2021-08-06 | 823598.29 | $1279157.90 | 663 |
| 2021-08-05 | 775644.65 | $676010.66 | 1 |
| 2021-08-04 | 786132.44 | $688154.57 | — |
| 2021-08-03 | 796445.90 | $724586.28 | — |
| 2021-08-02 | 804010.07 | $732682.21 | — |
| 2021-07-30 | 811518.26 | $769113.93 | — |
| 2021-07-29 | 815981.88 | $748874.09 | — |
| 2021-07-28 | 823045.85 | $761017.99 | — |
| 2021-07-27 | 829575.10 | $736730.18 | — |
| 2021-07-26 | 839348.25 | $748874.09 | — |
| 2021-07-23 | 848871.85 | $773161.89 | — |
| 2021-07-22 | 856841.32 | $797449.70 | — |
| 2021-07-21 | 863093.07 | $809593.61 | — |
| 2021-07-20 | 868724.59 | $785305.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.79
2026-07-17
Close Price
$5.75
Vol: 86884
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.32
Average
184005.56
Maximum
1281605.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.79 | $5.75 | 86884 |
| 2026-07-16 | 4.67 | $5.79 | 420942 |
| 2026-07-15 | 4.55 | $4.72 | 15582 |
| 2026-07-14 | 4.53 | $5.20 | 42914 |
| 2026-07-13 | 4.46 | $5.28 | 23336 |
| 2026-07-10 | 4.39 | $5.20 | 37725 |
| 2026-07-09 | 4.32 | $4.30 | 1561 |
| 2026-07-08 | 4.34 | $4.24 | 14700 |
| 2026-07-07 | 4.37 | $4.39 | 20312 |
| 2026-07-06 | 4.39 | $4.17 | 22461 |
| 2026-07-02 | 4.44 | $4.03 | 2232 |
| 2026-07-01 | 4.52 | $4.03 | 15299 |
| 2026-06-30 | 4.61 | $4.01 | 157655 |
| 2026-06-29 | 4.71 | $4.29 | 33461 |
| 2026-06-26 | 4.79 | $4.35 | 29248 |
| 2026-06-25 | 4.87 | $4.22 | 10091 |
| 2026-06-24 | 4.97 | $4.40 | 21859 |
| 2026-06-23 | 5.07 | $4.59 | 28010 |
| 2026-06-22 | 5.15 | $4.52 | 67888 |
| 2026-06-18 | 5.25 | $4.40 | 50172 |
| 2026-06-17 | 5.37 | $4.85 | 31882 |
| 2026-06-16 | 5.45 | $4.70 | 82077 |
| 2026-06-15 | 5.55 | $4.99 | 2.5M |
| 2026-06-12 | 5.63 | $4.83 | 5780 |
| 2026-06-11 | 5.72 | $5.05 | 8317 |
| 2026-06-10 | 5.79 | $4.90 | 5093 |
| 2026-06-09 | 5.89 | $5.24 | 6895 |
| 2026-06-08 | 5.94 | $5.53 | 29118 |
| 2026-06-05 | 5.97 | $5.53 | 101604 |
| 2026-06-04 | 5.99 | $6.24 | 33715 |
| 2026-06-03 | 5.93 | $6.00 | 6611 |
| 2026-06-02 | 5.89 | $6.19 | 7293 |
| 2026-06-01 | 5.83 | $6.25 | 9558 |
| 2026-05-29 | 5.75 | $5.88 | 7479 |
| 2026-05-28 | 5.70 | $6.01 | 8177 |
| 2026-05-27 | 5.64 | $6.07 | 11266 |
| 2026-05-26 | 5.57 | $6.33 | 238702 |
| 2026-05-22 | 5.48 | $6.31 | 447182 |
| 2026-05-21 | 5.38 | $6.01 | 381749 |
| 2026-05-20 | 5.32 | $5.98 | 241778 |
| 2026-05-19 | 5.25 | $5.71 | 257730 |
| 2026-05-18 | 5.22 | $5.69 | 351962 |
| 2026-05-15 | 5.19 | $5.60 | 87315 |
| 2026-05-14 | 5.18 | $5.66 | 208883 |
| 2026-05-13 | 5.16 | $5.71 | 1.4M |
| 2026-05-12 | 5.15 | $5.26 | 1.8M |
| 2026-05-11 | 5.18 | $4.89 | 1.6M |
| 2026-05-08 | 5.25 | $4.53 | 832036 |
| 2026-05-07 | 5.36 | $4.50 | 902973 |
| 2026-05-06 | 5.49 | $4.60 | 8859 |
| 2026-05-05 | 5.61 | $4.21 | 8322 |
| 2026-05-04 | 5.78 | $4.74 | 24747 |
| 2026-05-01 | 5.90 | $4.53 | 11971 |
| 2026-04-30 | 6.04 | $5.58 | 4778 |
| 2026-04-29 | 6.09 | $5.58 | 5320 |
| 2026-04-28 | 6.14 | $5.77 | 2523 |
| 2026-04-27 | 6.17 | $5.93 | 7364 |
| 2026-04-24 | 6.18 | $5.94 | 3553 |
| 2026-04-23 | 6.19 | $5.92 | 7613 |
| 2026-04-22 | 6.20 | $6.13 | 11517 |
| 2026-04-21 | 6.19 | $6.42 | 3062 |
| 2026-04-20 | 6.15 | $6.63 | 3230 |
| 2026-04-17 | 6.08 | $6.59 | 4117 |
| 2026-04-16 | 6.00 | $6.34 | 4441 |
| 2026-04-15 | 5.95 | $6.43 | 4935 |
| 2026-04-14 | 5.87 | $6.53 | 17833 |
| 2026-04-13 | 5.77 | $6.01 | 26117 |
| 2026-04-10 | 5.72 | $6.28 | 50974 |
| 2026-04-09 | 5.64 | $5.84 | 18318 |
| 2026-04-08 | 5.61 | $6.00 | 24082 |
| 2026-04-07 | 5.55 | $5.82 | 7699 |
| 2026-04-06 | 5.52 | $5.95 | 7535 |
| 2026-04-02 | 5.47 | $5.94 | 5538 |
| 2026-04-01 | 5.42 | $6.00 | 45859 |
| 2026-03-31 | 5.37 | $5.44 | 26412 |
| 2026-03-30 | 5.37 | $4.81 | 24996 |
| 2026-03-27 | 5.44 | $5.60 | 11583 |
| 2026-03-26 | 5.45 | $5.90 | 14603 |
| 2026-03-25 | 5.44 | $6.26 | 20305 |
| 2026-03-24 | 5.42 | $5.80 | 21289 |
| 2026-03-23 | 5.45 | $5.60 | 45551 |
| 2026-03-20 | 5.51 | $4.78 | 18307 |
| 2026-03-19 | 5.68 | $4.78 | 40982 |
| 2026-03-18 | 5.86 | $4.66 | 33101 |
| 2026-03-17 | 6.08 | $4.54 | 64361 |
| 2026-03-16 | 6.33 | $4.60 | 50073 |
| 2026-03-13 | 6.61 | $5.07 | 41354 |
| 2026-03-12 | 6.87 | $5.38 | 13823 |
| 2026-03-11 | 7.12 | $5.85 | 27184 |
| 2026-03-10 | 7.37 | $5.87 | 12746 |
| 2026-03-09 | 7.66 | $6.10 | 16999 |
| 2026-03-06 | 7.96 | $6.10 | 14719 |
| 2026-03-05 | 8.28 | $5.74 | 19339 |
| 2026-03-04 | 8.68 | $5.74 | 46826 |
| 2026-03-03 | 9.13 | $5.40 | 79629 |
| 2026-03-02 | 9.66 | $7.28 | 49941 |
| 2026-02-27 | 10.07 | $8.53 | 12850 |
| 2026-02-26 | 11.04 | $9.12 | 14072 |
| 2026-02-25 | 12.89 | $8.60 | 16881 |
| 2026-02-24 | 15.70 | $8.91 | 31768 |
| 2026-02-23 | 19.38 | $9.18 | 95380 |
| 2026-02-20 | 23.89 | $8.27 | 103987 |
| 2026-02-19 | 29.37 | $9.02 | 18995 |
| 2026-02-18 | 35.60 | $9.39 | 61165 |
| 2026-02-17 | 42.53 | $10.39 | 27040 |
| 2026-02-13 | 50.01 | $10.88 | 80104 |
| 2026-02-12 | 58.11 | $10.73 | 284216 |
| 2026-02-11 | 66.85 | $9.05 | 754408 |
| 2026-02-10 | 76.33 | $13.80 | 22582 |
| 2026-02-09 | 85.90 | $15.75 | 50761 |
| 2026-02-06 | 95.72 | $13.20 | 25424 |
| 2026-02-05 | 106.28 | $11.55 | 57607 |
| 2026-02-04 | 117.50 | $13.87 | 84602 |
| 2026-02-03 | 128.91 | $15.15 | 66234 |
| 2026-02-02 | 140.63 | $17.70 | 873740 |
| 2026-01-30 | 152.44 | $18.00 | 698876 |
| 2026-01-29 | 164.51 | $151.95 | 748318 |
| 2026-01-28 | 163.45 | $205.50 | 654345 |
| 2026-01-27 | 156.68 | $199.05 | 23735 |
| 2026-01-26 | 150.00 | $199.05 | 44321 |
| 2026-01-23 | 142.72 | $187.95 | 46577 |
| 2026-01-22 | 135.91 | $195.00 | 59277 |
| 2026-01-21 | 127.77 | $180.30 | 7897 |
| 2026-01-20 | 120.43 | $165.00 | 11168 |
| 2026-01-16 | 114.02 | $144.00 | 5371 |
| 2026-01-15 | 109.18 | $152.48 | 5961 |
| 2026-01-14 | 103.09 | $141.00 | 9452 |
| 2026-01-13 | 97.75 | $133.35 | 10278 |
| 2026-01-12 | 92.73 | $123.90 | 4318 |
| 2026-01-09 | 88.30 | $111.00 | 2817 |
| 2026-01-08 | 84.88 | $115.73 | 6654 |
| 2026-01-07 | 80.82 | $116.40 | 17724 |
| 2026-01-06 | 76.51 | $102.00 | 6091 |
| 2026-01-05 | 73.43 | $103.50 | 12596 |
| 2026-01-02 | 70.01 | $89.25 | 9559 |
| 2025-12-31 | 67.82 | $77.85 | 3942 |
| 2025-12-30 | 66.57 | $74.85 | 7618 |
| 2025-12-29 | 65.54 | $76.20 | 22838 |
| 2025-12-26 | 64.28 | $90.00 | 79247 |
| 2025-12-24 | 61.58 | $71.10 | 3690 |
| 2025-12-23 | 60.78 | $66.60 | 16873 |
| 2025-12-22 | 60.55 | $56.70 | 5295 |
| 2025-12-19 | 61.40 | $53.70 | 14672 |
| 2025-12-18 | 62.71 | $53.55 | 2512 |
| 2025-12-17 | 64.29 | $54.75 | 5635 |
| 2025-12-16 | 66.12 | $60.30 | 15946 |
| 2025-12-15 | 67.74 | $66.60 | 153702 |
| 2025-12-12 | 69.10 | $49.80 | 4849 |
| 2025-12-11 | 72.80 | $58.20 | 4806 |
| 2025-12-10 | 78.02 | $63.00 | 10342 |
| 2025-12-09 | 85.09 | $78.30 | 13033 |
| 2025-12-08 | 92.97 | $75.90 | 38715 |
| 2025-12-05 | 104.49 | $73.65 | 26484 |
| 2025-12-04 | 119.73 | $61.80 | 26065 |
| 2025-12-03 | 139.38 | $62.25 | 926284 |
| 2025-12-02 | 162.17 | $46.50 | 50995 |
| 2025-12-01 | 188.95 | $62.40 | 137159 |
| 2025-11-28 | 216.28 | $54.00 | 13522 |
| 2025-11-26 | 246.04 | $63.90 | 15019 |
| 2025-11-25 | 276.33 | $92.39 | 7834 |
| 2025-11-24 | 305.31 | $95.85 | 10298 |
| 2025-11-21 | 335.39 | $85.50 | 8350 |
| 2025-11-20 | 367.82 | $90.95 | 14381 |
| 2025-11-19 | 401.14 | $107.01 | 19960 |
| 2025-11-18 | 434.20 | $130.54 | 77227 |
| 2025-11-17 | 466.56 | $127.80 | 658589 |
| 2025-11-14 | 500.53 | $138.38 | 14478 |
| 2025-11-13 | 534.22 | $204.93 | 35105 |
| 2025-11-12 | 561.96 | $544.50 | 9632 |
| 2025-11-11 | 556.13 | $549.00 | 5191 |
| 2025-11-10 | 548.63 | $553.50 | 38196 |
| 2025-11-07 | 539.39 | $792.00 | 6259 |
| 2025-11-06 | 504.94 | $810.00 | 11834 |
| 2025-11-05 | 466.24 | $751.50 | 18029 |
| 2025-11-04 | 430.95 | $729.00 | 24851 |
| 2025-11-03 | 395.77 | $571.50 | 4099 |
| 2025-10-31 | 374.38 | $495.00 | 7734 |
| 2025-10-30 | 359.42 | $396.45 | 1538 |
| 2025-10-29 | 353.43 | $373.50 | 525 |
| 2025-10-28 | 349.36 | $386.06 | 1142 |
| 2025-10-27 | 343.79 | $395.55 | 446 |
| 2025-10-24 | 336.97 | $373.50 | 745 |
| 2025-10-23 | 331.99 | $386.91 | 2975 |
| 2025-10-22 | 325.37 | $373.46 | 1931 |
| 2025-10-21 | 319.84 | $454.50 | 5044 |
| 2025-10-20 | 306.06 | $409.50 | 13414 |
| 2025-10-17 | 296.20 | $292.50 | 579 |
| 2025-10-16 | 297.71 | $286.33 | 687 |
| 2025-10-15 | 300.09 | $286.25 | 114 |
| 2025-10-14 | 302.80 | $287.55 | 205 |
| 2025-10-13 | 305.74 | $278.55 | 176 |
| 2025-10-10 | 309.82 | $267.89 | 533 |
| 2025-10-09 | 315.22 | $277.92 | 616 |
| 2025-10-08 | 320.06 | $297.40 | 295 |
| 2025-10-07 | 323.91 | $300.29 | 773 |
| 2025-10-06 | 327.87 | $319.46 | 4158 |
| 2025-10-03 | 329.99 | $314.06 | 343 |
| 2025-10-02 | 332.58 | $311.63 | 174 |
| 2025-10-01 | 335.20 | $315.00 | 755 |
| 2025-09-30 | 337.37 | $324.00 | 559 |
| 2025-09-29 | 338.51 | $321.35 | 1027 |
| 2025-09-26 | 339.76 | $319.50 | 114 |
| 2025-09-25 | 341.14 | $310.50 | 514 |
| 2025-09-24 | 343.47 | $334.31 | 409 |
| 2025-09-23 | 343.48 | $341.82 | 537 |
| 2025-09-22 | 342.70 | $333.00 | 162 |
| 2025-09-19 | 342.73 | $340.65 | 173 |
| 2025-09-18 | 341.94 | $346.50 | 220 |
| 2025-09-17 | 340.53 | $352.40 | 463 |
| 2025-09-16 | 338.41 | $361.53 | 596 |
| 2025-09-15 | 335.22 | $337.68 | 570 |
| 2025-09-12 | 334.20 | $333.50 | 2206 |
| 2025-09-11 | 333.49 | $359.46 | 2112 |
| 2025-09-10 | 330.17 | $481.50 | 6209 |
| 2025-09-09 | 314.81 | $378.00 | 2728 |
| 2025-09-08 | 309.68 | $318.42 | 539 |
| 2025-09-05 | 310.65 | $305.10 | 645 |
| 2025-09-04 | 313.25 | $268.65 | 110 |
| 2025-09-03 | 319.88 | $288.00 | 61 |
| 2025-09-02 | 324.96 | $288.00 | 158 |
| 2025-08-29 | 330.32 | $289.80 | 258 |
| 2025-08-28 | 335.79 | $310.50 | 565 |
| 2025-08-27 | 339.54 | $331.11 | 287 |
| 2025-08-26 | 341.52 | $321.75 | 210 |
| 2025-08-25 | 344.65 | $328.50 | 549 |
| 2025-08-22 | 347.38 | $323.82 | 122 |
| 2025-08-21 | 350.76 | $324.00 | 149 |
| 2025-08-20 | 354.32 | $333.00 | 99 |
| 2025-08-19 | 357.28 | $319.32 | 235 |
| 2025-08-18 | 361.85 | $321.66 | 122 |
| 2025-08-15 | 366.48 | $315.05 | 159 |
| 2025-08-14 | 372.17 | $315.63 | 488 |
| 2025-08-13 | 378.28 | $328.50 | 2043 |
| 2025-08-12 | 383.55 | $395.77 | 1046 |
| 2025-08-11 | 382.40 | $456.75 | 1531 |
| 2025-08-08 | 375.18 | $407.66 | 935 |
| 2025-08-07 | 372.58 | $380.93 | 77 |
| 2025-08-06 | 372.70 | $384.75 | 374 |
| 2025-08-05 | 372.68 | $351.00 | 67 |
| 2025-08-04 | 376.22 | $345.02 | 28 |
| 2025-08-01 | 380.72 | $350.87 | 282 |
| 2025-07-31 | 385.04 | $361.35 | 53 |
| 2025-07-30 | 388.67 | $374.09 | 93 |
| 2025-07-29 | 391.24 | $373.50 | 193 |
| 2025-07-28 | 394.33 | $380.30 | 139 |
| 2025-07-25 | 396.89 | $367.74 | 121 |
| 2025-07-24 | 400.92 | $365.13 | 946 |
| 2025-07-23 | 405.47 | $385.94 | 53 |
| 2025-07-22 | 408.12 | $384.80 | 1205 |
| 2025-07-21 | 410.91 | $380.66 | 690 |
| 2025-07-18 | 414.09 | $405.00 | 734 |
| 2025-07-17 | 414.84 | $416.29 | 106 |
| 2025-07-16 | 414.39 | $408.78 | 719 |
| 2025-07-15 | 414.60 | $394.20 | 321 |
| 2025-07-14 | 416.16 | $401.00 | 75 |
| 2025-07-11 | 417.16 | $395.19 | 214 |
| 2025-07-10 | 418.87 | $418.32 | 53 |
| 2025-07-09 | 418.43 | $432.00 | 154 |
| 2025-07-08 | 416.70 | $423.00 | 335 |
| 2025-07-07 | 415.87 | $427.50 | 189 |
| 2025-07-03 | 414.67 | $428.72 | 97 |
| 2025-07-02 | 413.37 | $427.50 | 213 |
| 2025-07-01 | 412.18 | $405.18 | 492 |
| 2025-06-30 | 413.23 | $472.50 | 794 |
| 2025-06-27 | 407.65 | $405.05 | 137 |
| 2025-06-26 | 408.69 | $423.00 | 81 |
| 2025-06-25 | 408.10 | $423.00 | 141 |
| 2025-06-24 | 407.56 | $405.05 | 87 |
| 2025-06-23 | 408.93 | $388.40 | 245 |
| 2025-06-20 | 412.10 | $382.50 | 103 |
| 2025-06-18 | 416.12 | $380.84 | 102 |
| 2025-06-17 | 420.66 | $389.25 | 126 |
| 2025-06-16 | 424.53 | $396.00 | 112 |
| 2025-06-13 | 427.91 | $388.49 | 283 |
| 2025-06-12 | 432.14 | $418.50 | 70 |
| 2025-06-11 | 433.54 | $427.37 | 335 |
| 2025-06-10 | 434.19 | $432.00 | 119 |
| 2025-06-09 | 434.59 | $432.00 | 76 |
| 2025-06-06 | 435.08 | $432.00 | 43 |
| 2025-06-05 | 435.42 | $440.82 | 44 |
| 2025-06-04 | 434.64 | $432.00 | 134 |
| 2025-06-03 | 434.51 | $427.46 | 110 |
| 2025-06-02 | 434.71 | $427.50 | 89 |
| 2025-05-30 | 434.83 | $427.50 | 51 |
| 2025-05-29 | 434.89 | $445.46 | 63 |
| 2025-05-28 | 433.01 | $440.15 | 89 |
| 2025-05-27 | 431.55 | $431.60 | 69 |
| 2025-05-23 | 430.88 | $450.00 | 336 |
| 2025-05-22 | 428.37 | $431.55 | 57 |
| 2025-05-21 | 427.73 | $444.92 | 183 |
| 2025-05-20 | 425.76 | $454.50 | 1061 |
| 2025-05-19 | 422.84 | $418.50 | 52 |
| 2025-05-16 | 423.60 | $427.50 | 134 |
| 2025-05-15 | 424.01 | $417.20 | 146 |
| 2025-05-14 | 425.50 | $423.00 | 3399 |
| 2025-05-13 | 426.60 | $448.43 | 1904 |
| 2025-05-12 | 425.27 | $472.50 | 329 |
| 2025-05-09 | 421.41 | $450.00 | 1003 |
| 2025-05-08 | 419.37 | $400.50 | 45 |
| 2025-05-07 | 421.92 | $382.50 | 44 |
| 2025-05-06 | 426.14 | $392.63 | 91 |
| 2025-05-05 | 429.35 | $404.91 | 33 |
| 2025-05-02 | 431.32 | $411.80 | 50 |
| 2025-05-01 | 432.57 | $414.00 | 48 |
| 2025-04-30 | 433.59 | $398.25 | 63 |
| 2025-04-29 | 436.25 | $423.00 | 75 |
| 2025-04-28 | 436.58 | $425.30 | 85 |
| 2025-04-25 | 436.73 | $432.00 | 71 |
| 2025-04-24 | 436.22 | $454.50 | 184 |
| 2025-04-23 | 433.55 | $434.25 | 47 |
| 2025-04-22 | 432.88 | $445.05 | 240 |
| 2025-04-21 | 431.23 | $472.50 | 279 |
| 2025-04-17 | 426.86 | $535.18 | 481 |
| 2025-04-16 | 416.11 | $435.47 | 53 |
| 2025-04-15 | 414.95 | $459.00 | 132 |
| 2025-04-14 | 411.55 | $445.77 | 417 |
| 2025-04-11 | 409.53 | $423.00 | 90 |
| 2025-04-10 | 409.88 | $382.50 | 76 |
| 2025-04-09 | 414.42 | $373.50 | 232 |
| 2025-04-08 | 420.21 | $373.68 | 770 |
| 2025-04-07 | 426.36 | $382.50 | 248 |
| 2025-04-04 | 432.01 | $391.50 | 293 |
| 2025-04-03 | 437.16 | $396.00 | 443 |
| 2025-04-02 | 442.44 | $411.80 | 227 |
| 2025-04-01 | 446.67 | $427.50 | 74 |
| 2025-03-31 | 449.80 | $427.55 | 133 |
| 2025-03-28 | 453.37 | $434.25 | 138 |
| 2025-03-27 | 456.80 | $428.00 | 280 |
| 2025-03-26 | 461.42 | $450.00 | 214 |
| 2025-03-25 | 464.48 | $450.00 | 195 |
| 2025-03-24 | 467.98 | $454.50 | 122 |
| 2025-03-21 | 471.45 | $450.00 | 152 |
| 2025-03-20 | 475.95 | $449.96 | 135 |
| 2025-03-19 | 480.97 | $454.50 | 167 |
| 2025-03-18 | 486.13 | $459.00 | 51 |
| 2025-03-17 | 491.50 | $472.50 | 126 |
| 2025-03-14 | 496.33 | $463.50 | 72 |
| 2025-03-13 | 502.64 | $454.50 | 246 |
| 2025-03-12 | 510.52 | $454.50 | 86 |
| 2025-03-11 | 519.21 | $452.57 | 165 |
| 2025-03-10 | 528.82 | $453.33 | 296 |
| 2025-03-07 | 539.17 | $468.00 | 970 |
| 2025-03-06 | 548.91 | $512.91 | 291 |
| 2025-03-05 | 554.96 | $508.50 | 59 |
| 2025-03-04 | 562.04 | $508.50 | 208 |
| 2025-03-03 | 569.52 | $520.70 | 511 |
| 2025-02-28 | 576.32 | $540.00 | 216 |
| 2025-02-27 | 581.73 | $553.50 | 242 |
| 2025-02-26 | 586.16 | $562.50 | 230 |
| 2025-02-25 | 590.15 | $540.00 | 628 |
| 2025-02-24 | 596.85 | $540.00 | 484 |
| 2025-02-21 | 604.17 | $576.00 | 1817 |
| 2025-02-20 | 608.40 | $558.00 | 1902 |
| 2025-02-19 | 614.84 | $576.00 | 376 |
| 2025-02-18 | 619.97 | $591.75 | 693 |
| 2025-02-14 | 624.21 | $630.00 | 1203 |
| 2025-02-13 | 625.07 | $594.00 | 545 |
| 2025-02-12 | 629.83 | $603.00 | 414 |
| 2025-02-11 | 634.11 | $625.50 | 489 |
| 2025-02-10 | 636.62 | $607.46 | 208 |
| 2025-02-07 | 641.29 | $625.50 | 103 |
| 2025-02-06 | 644.59 | $630.00 | 109 |
| 2025-02-05 | 647.94 | $639.00 | 115 |
| 2025-02-04 | 650.87 | $634.50 | 268 |
| 2025-02-03 | 654.69 | $594.00 | 249 |
| 2025-01-31 | 662.89 | $621.00 | 484 |
| 2025-01-30 | 668.83 | $634.50 | 183 |
| 2025-01-29 | 674.96 | $616.50 | 709 |
| 2025-01-28 | 683.10 | $652.50 | 870 |
| 2025-01-27 | 688.07 | $657.00 | 595 |
| 2025-01-24 | 692.66 | $670.50 | 521 |
| 2025-01-23 | 696.13 | $648.00 | 671 |
| 2025-01-22 | 702.17 | $661.50 | 610 |
| 2025-01-21 | 707.29 | $661.50 | 585 |
| 2025-01-17 | 713.04 | $720.00 | 471 |
| 2025-01-16 | 713.74 | $684.00 | 396 |
| 2025-01-15 | 718.69 | $693.00 | 440 |
| 2025-01-14 | 723.26 | $684.00 | 608 |
| 2025-01-13 | 729.30 | $702.00 | 474 |
| 2025-01-10 | 734.27 | $702.00 | 875 |
| 2025-01-08 | 739.91 | $697.50 | 599 |
| 2025-01-07 | 746.98 | $729.00 | 566 |
| 2025-01-06 | 751.71 | $733.50 | 919 |
| 2025-01-03 | 756.62 | $729.00 | 629 |
| 2025-01-02 | 762.51 | $706.50 | 1190 |
| 2024-12-31 | 771.11 | $684.00 | 5951 |
| 2024-12-30 | 782.72 | $945.00 | 7968 |
| 2024-12-27 | 769.18 | $679.50 | 1442 |
| 2024-12-26 | 781.93 | $706.50 | 2492 |
| 2024-12-24 | 792.94 | $666.00 | 9538 |
| 2024-12-23 | 808.91 | $706.50 | 967 |
| 2024-12-20 | 822.19 | $738.00 | 1797 |
| 2024-12-19 | 833.96 | $738.00 | 2326 |
| 2024-12-18 | 847.61 | $792.00 | 368 |
| 2024-12-17 | 857.85 | $832.50 | 173 |
| 2024-12-16 | 865.33 | $855.00 | 668 |
| 2024-12-13 | 872.16 | $792.00 | 285 |
| 2024-12-12 | 886.59 | $814.50 | 258 |
| 2024-12-11 | 903.94 | $837.00 | 336 |
| 2024-12-10 | 921.43 | $841.50 | 707 |
| 2024-12-09 | 940.99 | $909.00 | 1432 |
| 2024-12-06 | 956.87 | $868.50 | 733 |
| 2024-12-05 | 980.19 | $859.50 | 764 |
| 2024-12-04 | 1008.49 | $846.00 | 629 |
| 2024-12-03 | 1043.19 | $823.50 | 620 |
| 2024-12-02 | 1084.33 | $868.50 | 765 |
| 2024-11-29 | 1126.31 | $882.00 | 983 |
| 2024-11-27 | 1171.54 | $891.00 | 20155 |
| 2024-11-26 | 1220.57 | $882.00 | 523 |
| 2024-11-25 | 1276.07 | $895.50 | 741 |
| 2024-11-22 | 1335.77 | $954.00 | 1033 |
| 2024-11-21 | 1396.86 | $1048.50 | 854 |
| 2024-11-20 | 1457.66 | $1134.00 | 658 |
| 2024-11-19 | 1519.56 | $1156.50 | 1218 |
| 2024-11-18 | 1594.01 | $1062.00 | 1363 |
| 2024-11-15 | 1694.04 | $1170.00 | 2413 |
| 2024-11-14 | 1800.99 | $1125.00 | 10006 |
| 2024-11-13 | 1927.46 | $1881.00 | 104144 |
| 2024-11-12 | 1994.82 | $1314.00 | 387 |
| 2024-11-11 | 2131.01 | $1368.00 | 469 |
| 2024-11-08 | 2277.40 | $1485.00 | 399 |
| 2024-11-07 | 2432.39 | $1620.00 | 678 |
| 2024-11-06 | 2594.18 | $1728.00 | 553 |
| 2024-11-05 | 2769.22 | $1917.00 | 3802 |
| 2024-11-04 | 2940.28 | $1728.00 | 367 |
| 2024-11-01 | 3155.37 | $1944.00 | 432 |
| 2024-10-31 | 3385.05 | $1836.00 | 513 |
| 2024-10-30 | 3672.85 | $1867.50 | 545 |
| 2024-10-29 | 3992.74 | $2061.00 | 975 |
| 2024-10-28 | 4300.59 | $2047.50 | 1612 |
| 2024-10-25 | 4625.09 | $2416.50 | 2568 |
| 2024-10-24 | 4914.52 | $2875.50 | 730 |
| 2024-10-23 | 5160.29 | $3077.99 | 621 |
| 2024-10-22 | 5382.65 | $4238.99 | 165 |
| 2024-10-21 | 5484.01 | $4546.79 | 216 |
| 2024-10-18 | 5544.25 | $4781.69 | 1304 |
| 2024-10-17 | 5569.11 | $4322.69 | 130 |
| 2024-10-16 | 5625.90 | $4589.99 | 427 |
| 2024-10-15 | 5644.15 | $4427.99 | 386 |
| 2024-10-14 | 5665.46 | $4589.99 | 720 |
| 2024-10-11 | 5658.42 | $5629.49 | 447 |
| 2024-10-10 | 5534.90 | $5750.99 | 930 |
| 2024-10-09 | 5381.58 | $6668.99 | 5938 |
| 2024-10-08 | 5118.77 | $4859.99 | 910 |
| 2024-10-07 | 5014.12 | $7195.49 | 1124 |
| 2024-10-04 | 4661.84 | $9328.48 | 2056 |
| 2024-10-03 | 4072.66 | $11879.98 | 6482 |
| 2024-10-02 | 3192.98 | $9236.68 | 24591 |
| 2024-10-01 | 2530.04 | $3401.99 | 1313 |
| 2024-09-30 | 2415.07 | $5275.79 | 18801 |
| 2024-09-27 | 2105.34 | $2430.00 | 508 |
| 2024-09-26 | 2064.43 | $2889.00 | 750 |
| 2024-09-25 | 1975.72 | $2208.60 | 193 |
| 2024-09-24 | 1951.80 | $2052.00 | 454 |
| 2024-09-23 | 1943.49 | $2065.50 | 2280 |
| 2024-09-20 | 1934.69 | $2052.00 | 575 |
| 2024-09-19 | 1927.56 | $1846.80 | 97 |
| 2024-09-18 | 1941.92 | $1841.40 | 118 |
| 2024-09-17 | 1959.60 | $1833.30 | 77 |
| 2024-09-16 | 1981.11 | $1873.80 | 131 |
| 2024-09-13 | 2001.82 | $1960.20 | 459 |
| 2024-09-12 | 2016.54 | $1922.40 | 83 |
| 2024-09-11 | 2037.28 | $2035.80 | 194 |
| 2024-09-10 | 2049.62 | $1895.40 | 115 |
| 2024-09-09 | 2078.45 | $1900.80 | 135 |
| 2024-09-06 | 2111.08 | $2241.00 | 536 |
| 2024-09-05 | 2113.28 | $1903.50 | 110 |
| 2024-09-04 | 2151.05 | $1887.30 | 149 |
| 2024-09-03 | 2193.97 | $1782.00 | 46 |
| 2024-08-30 | 2250.38 | $1852.22 | 83 |
| 2024-08-29 | 2304.23 | $1965.60 | 309 |
| 2024-08-28 | 2351.47 | $2030.40 | 414 |
| 2024-08-27 | 2397.20 | $2208.60 | 188 |
| 2024-08-26 | 2430.10 | $2195.12 | 136 |
| 2024-08-23 | 2468.82 | $2235.60 | 452 |
| 2024-08-22 | 2507.17 | $2130.30 | 829 |
| 2024-08-21 | 2560.02 | $2257.20 | 91 |
| 2024-08-20 | 2605.69 | $2430.00 | 58 |
| 2024-08-19 | 2638.66 | $2475.90 | 37 |
| 2024-08-16 | 2670.50 | $2516.40 | 44 |
| 2024-08-15 | 2700.68 | $2430.00 | 46 |
| 2024-08-14 | 2742.86 | $2430.00 | 18 |
| 2024-08-13 | 2789.22 | $2540.70 | 15 |
| 2024-08-12 | 2828.37 | $2548.80 | 31 |
| 2024-08-09 | 2870.18 | $2808.00 | 59 |
| 2024-08-08 | 2890.00 | $2654.10 | 16 |
| 2024-08-07 | 2928.31 | $2624.40 | 43 |
| 2024-08-06 | 2974.30 | $2643.30 | 37 |
| 2024-08-05 | 3022.56 | $2508.30 | 60 |
| 2024-08-02 | 3089.09 | $2721.60 | 92 |
| 2024-08-01 | 3139.08 | $2843.10 | 357 |
| 2024-07-31 | 3180.84 | $3010.49 | 227 |
| 2024-07-30 | 3208.72 | $3077.99 | 41 |
| 2024-07-29 | 3232.35 | $3145.49 | 46 |
| 2024-07-26 | 3251.52 | $2969.99 | 31 |
| 2024-07-25 | 3291.53 | $3069.89 | 46 |
| 2024-07-24 | 3325.15 | $3285.89 | 74 |
| 2024-07-23 | 3341.49 | $3218.39 | 264 |
| 2024-07-22 | 3368.17 | $3158.99 | 54 |
| 2024-07-19 | 3403.48 | $2975.39 | 119 |
| 2024-07-18 | 3458.63 | $3223.79 | 136 |
| 2024-07-17 | 3492.01 | $3306.14 | 27 |
| 2024-07-16 | 3518.30 | $3242.69 | 27 |
| 2024-07-15 | 3554.48 | $3266.99 | 78 |
| 2024-07-12 | 3592.89 | $3374.99 | 104 |
| 2024-07-11 | 3625.02 | $3458.69 | 77 |
| 2024-07-10 | 3655.56 | $3644.99 | 222 |
| 2024-07-09 | 3668.85 | $3496.49 | 32 |
| 2024-07-08 | 3696.87 | $3644.72 | 42 |
| 2024-07-05 | 3712.52 | $3515.39 | 31 |
| 2024-07-03 | 3743.77 | $3545.09 | 15 |
| 2024-07-02 | 3774.20 | $3442.49 | 112 |
| 2024-07-01 | 3818.06 | $3534.29 | 26 |
| 2024-06-28 | 3856.19 | $3561.29 | 55 |
| 2024-06-27 | 3895.83 | $3833.99 | 56 |
| 2024-06-26 | 3913.43 | $3728.69 | 38 |
| 2024-06-25 | 3949.31 | $3974.39 | 32 |
| 2024-06-24 | 3962.63 | $4041.89 | 82 |
| 2024-06-21 | 3970.07 | $3782.69 | 100 |
| 2024-06-20 | 4007.29 | $3469.49 | 40 |
| 2024-06-18 | 4083.50 | $3619.34 | 68 |
| 2024-06-17 | 4154.68 | $3466.79 | 81 |
| 2024-06-14 | 4251.27 | $4047.29 | 55 |
| 2024-06-13 | 4301.59 | $4222.79 | 114 |
| 2024-06-12 | 4331.56 | $4217.39 | 167 |
| 2024-06-11 | 4359.10 | $4797.89 | 3208 |
| 2024-06-10 | 4324.52 | $3747.59 | 21 |
| 2024-06-07 | 4386.71 | $3620.69 | 61 |
| 2024-06-06 | 4460.45 | $4010.84 | 27 |
| 2024-06-05 | 4494.55 | $4206.59 | 35 |
| 2024-06-04 | 4507.42 | $3966.29 | 52 |
| 2024-06-03 | 4542.15 | $4209.29 | 23 |
| 2024-05-31 | 4550.09 | $4168.79 | 40 |
| 2024-05-30 | 4559.23 | $4417.19 | 58 |
| 2024-05-29 | 4540.38 | $4660.19 | 94 |
| 2024-05-28 | 4492.46 | $5459.39 | 255 |
| 2024-05-24 | 4358.41 | $4152.59 | 70 |
| 2024-05-23 | 4345.62 | $4157.99 | 74 |
| 2024-05-22 | 4329.10 | $4851.89 | 67 |
| 2024-05-21 | 4239.56 | $5391.89 | 133 |
| 2024-05-20 | 4089.10 | $5561.99 | 248 |
| 2024-05-17 | 3913.40 | $5750.99 | 2161 |
| 2024-05-16 | 3707.88 | $5939.99 | 1271 |
| 2024-05-15 | 3472.79 | $3461.39 | 17 |
| 2024-05-14 | 3473.02 | $3596.39 | 44 |
| 2024-05-13 | 3459.47 | $3365.54 | 42 |
| 2024-05-10 | 3471.16 | $3061.79 | 56 |
| 2024-05-09 | 3520.73 | $3507.29 | 17 |
| 2024-05-08 | 3533.51 | $3491.09 | 14 |
| 2024-05-07 | 3554.15 | $3661.19 | 21 |
| 2024-05-06 | 3564.45 | $3752.99 | 49 |
| 2024-05-03 | 3571.80 | $3442.49 | 21 |
| 2024-05-02 | 3615.15 | $3611.24 | 44 |
| 2024-05-01 | 3648.37 | $3507.29 | 9 |
| 2024-04-30 | 3697.23 | $3415.49 | 16 |
| 2024-04-29 | 3761.78 | $3356.09 | 14 |
| 2024-04-26 | 3840.06 | $3480.29 | 29 |
| 2024-04-25 | 3915.57 | $3482.99 | 29 |
| 2024-04-24 | 4000.08 | $3396.59 | 17 |
| 2024-04-23 | 4101.30 | $3396.59 | 28 |
| 2024-04-22 | 4210.78 | $3666.59 | 52 |
| 2024-04-19 | 4302.17 | $3266.99 | 25 |
| 2024-04-18 | 4442.43 | $3509.99 | 55 |
| 2024-04-17 | 4568.75 | $3307.49 | 66 |
| 2024-04-16 | 4724.86 | $3401.99 | 684 |
| 2024-04-15 | 4881.01 | $4049.99 | 25 |
| 2024-04-12 | 4980.96 | $4940.99 | 27 |
| 2024-04-11 | 4997.18 | $4689.89 | 22 |
| 2024-04-10 | 5040.72 | $4819.49 | 4 |
| 2024-04-09 | 5076.35 | $4892.39 | 5 |
| 2024-04-08 | 5110.42 | $4967.99 | 13 |
| 2024-04-05 | 5142.63 | $4792.49 | 3 |
| 2024-04-04 | 5197.70 | $4859.99 | 4 |
| 2024-04-03 | 5252.70 | $4711.49 | 7 |
| 2024-04-02 | 5329.15 | $4876.19 | 4 |
| 2024-04-01 | 5397.07 | $5048.99 | 60 |
| 2024-03-28 | 5456.24 | $5383.79 | 9 |
| 2024-03-27 | 5488.34 | $5426.99 | 9 |
| 2024-03-26 | 5520.72 | $5178.59 | 3 |
| 2024-03-25 | 5582.95 | $5129.99 | 3 |
| 2024-03-22 | 5657.90 | $5267.69 | 5 |
| 2024-03-21 | 5726.43 | $5537.69 | 3 |
| 2024-03-20 | 5773.75 | $5443.19 | 2 |
| 2024-03-19 | 5836.67 | $5513.39 | 5 |
| 2024-03-18 | 5899.49 | $5300.09 | 5 |
| 2024-03-15 | 5993.00 | $5208.29 | 6 |
| 2024-03-14 | 6105.14 | $5175.89 | 13 |
| 2024-03-13 | 6231.06 | $5408.09 | 39 |
| 2024-03-12 | 6346.25 | $5748.29 | 11 |
| 2024-03-11 | 6444.09 | $6023.69 | 6 |
| 2024-03-08 | 6519.48 | $6088.49 | 11 |
| 2024-03-07 | 6592.37 | $6083.09 | 14 |
| 2024-03-06 | 6666.79 | $6196.49 | 7 |
| 2024-03-05 | 6730.47 | $6245.09 | 17 |
| 2024-03-04 | 6788.34 | $6380.09 | 33 |
| 2024-03-01 | 6834.89 | $6666.29 | 8 |
| 2024-02-29 | 6859.73 | $6396.29 | 20 |
| 2024-02-28 | 6916.93 | $6347.69 | 20 |
| 2024-02-27 | 7042.39 | $6479.99 | 25 |
| 2024-02-26 | 7221.72 | $6830.99 | 7 |
| 2024-02-23 | 7408.02 | $6671.69 | 32 |
| 2024-02-22 | 7656.10 | $6482.69 | 27 |
| 2024-02-21 | 7967.16 | $6830.99 | 12 |
| 2024-02-20 | 8289.66 | $6895.79 | 17 |
| 2024-02-16 | 8646.43 | $7478.99 | 43 |
| 2024-02-15 | 8986.29 | $7284.48 | 49 |
| 2024-02-14 | 9389.32 | $7422.29 | 36 |
| 2024-02-13 | 9825.13 | $7797.59 | 62 |
| 2024-02-12 | 10274.99 | $8909.98 | 157 |
| 2024-02-09 | 10657.50 | $6817.49 | 66 |
| 2024-02-08 | 11286.55 | $6857.99 | 114 |
| 2024-02-07 | 11962.65 | $6296.39 | 146 |
| 2024-02-06 | 12745.97 | $6209.99 | 67 |
| 2024-02-05 | 13600.39 | $5996.69 | 62 |
| 2024-02-02 | 14537.89 | $6704.09 | 51 |
| 2024-02-01 | 15484.61 | $7829.99 | 92 |
| 2024-01-31 | 16390.33 | $7792.19 | 641 |
| 2024-01-30 | 17375.37 | $19709.97 | 38 |
| 2024-01-29 | 17244.66 | $20438.96 | 24 |
| 2024-01-26 | 17062.78 | $15314.35 | 5 |
| 2024-01-25 | 17403.04 | $16459.17 | 4 |
| 2024-01-24 | 17663.88 | $15929.97 | 9 |
| 2024-01-23 | 18008.01 | $16197.27 | 3 |
| 2024-01-22 | 18361.55 | $15389.97 | 1 |
| 2024-01-19 | 18832.59 | $15592.47 | 6 |
| 2024-01-18 | 19327.78 | $16658.97 | 1 |
| 2024-01-17 | 19766.80 | $17061.27 | 2 |
| 2024-01-16 | 20221.26 | $18254.67 | 1 |
| 2024-01-12 | 20639.07 | $17015.37 | 1 |
| 2024-01-11 | 21245.59 | $16739.94 | 6 |
| 2024-01-10 | 21963.20 | $17549.97 | 1 |
| 2024-01-09 | 22728.38 | $17579.67 | 23 |
| 2024-01-08 | 23624.30 | $19412.97 | 13 |
| 2024-01-05 | 24435.75 | $19178.07 | 20 |
| 2024-01-04 | 25372.39 | $22787.96 | 2 |
| 2024-01-03 | 26052.15 | $21737.66 | 2 |
| 2024-01-02 | 26922.56 | $23692.43 | — |
| 2023-12-29 | 27703.56 | $23759.96 | 7 |
| 2023-12-28 | 28577.12 | $24272.96 | 13 |
| 2023-12-27 | 29500.96 | $22469.36 | 4 |
| 2023-12-26 | 30704.28 | $22679.96 | 2 |
| 2023-12-22 | 32008.41 | $22836.56 | 4 |
| 2023-12-21 | 33415.15 | $23516.96 | 14 |
| 2023-12-20 | 34889.40 | $23921.96 | 6 |
| 2023-12-19 | 36460.59 | $24713.06 | 11 |
| 2023-12-18 | 38102.33 | $26192.65 | 12 |
| 2023-12-15 | 39760.00 | $28349.95 | 23 |
| 2023-12-14 | 41345.93 | $34424.94 | 19 |
| 2023-12-13 | 42464.50 | $31859.95 | 56 |
| 2023-12-12 | 43926.35 | $34559.94 | 275 |
| 2023-12-11 | 45208.21 | $43739.92 | 11 |
| 2023-12-08 | 45640.21 | $45629.92 | 35 |
| 2023-12-07 | 45902.49 | $38339.93 | 1 |
| 2023-12-06 | 46960.63 | $40769.93 | 3 |
| 2023-12-05 | 47874.77 | $41039.93 | 2 |
| 2023-12-04 | 49019.06 | $40769.93 | 3 |
| 2023-12-01 | 50444.91 | $44009.92 | 5 |
| 2023-11-30 | 51667.62 | $44549.92 | 4 |
| 2023-11-29 | 52926.34 | $45089.92 | 2 |
| 2023-11-28 | 54172.19 | $45089.92 | 6 |
| 2023-11-27 | 55418.05 | $48059.92 | 11 |
| 2023-11-24 | 56281.27 | $47519.92 | 4 |
| 2023-11-22 | 57104.64 | $51299.91 | 4 |
| 2023-11-21 | 57467.73 | $52379.91 | 3 |
| 2023-11-20 | 57626.39 | $55349.90 | 6 |
| 2023-11-17 | 57381.33 | $59129.90 | 5 |
| 2023-11-16 | 56639.99 | $56429.90 | 7 |
| 2023-11-15 | 56036.22 | $57779.90 | 20 |
| 2023-11-14 | 55181.73 | $52649.91 | 3 |
| 2023-11-13 | 54719.39 | $50759.91 | — |
| 2023-11-10 | 54348.34 | $48869.92 | 6 |
| 2023-11-09 | 54085.28 | $47789.92 | 9 |
| 2023-11-08 | 53841.51 | $59669.90 | 9 |
| 2023-11-07 | 52330.03 | $59129.90 | 16 |
| 2023-11-06 | 50736.26 | $94769.84 | 34 |
| 2023-11-03 | 45434.49 | $94499.84 | 26 |
| 2023-11-02 | 39857.59 | $66149.89 | 28 |
| 2023-11-01 | 36816.11 | $62909.89 | 12 |
| 2023-10-31 | 33940.48 | $53189.91 | 38 |
| 2023-10-30 | 31913.43 | $45089.92 | 221 |
| 2023-10-27 | 30651.38 | $27107.95 | — |
| 2023-10-26 | 31187.52 | $28349.95 | — |
| 2023-10-25 | 31730.09 | $30239.95 | — |
| 2023-10-24 | 32214.15 | $31049.95 | — |
| 2023-10-23 | 32740.63 | $29969.95 | — |
| 2023-10-20 | 33488.26 | $30509.95 | — |
| 2023-10-19 | 34318.63 | $31319.95 | — |
| 2023-10-18 | 35199.61 | $32129.94 | — |
| 2023-10-17 | 36157.73 | $32399.94 | — |
| 2023-10-16 | 37279.75 | $32129.94 | 1 |
| 2023-10-13 | 38628.05 | $33749.94 | 3 |
| 2023-10-12 | 40054.78 | $30239.95 | 2 |
| 2023-10-11 | 42090.08 | $31049.95 | 5 |
| 2023-10-10 | 44365.52 | $31049.95 | 2 |
| 2023-10-09 | 47021.26 | $28889.95 | 1 |
| 2023-10-06 | 50241.50 | $31319.95 | 1 |
| 2023-10-05 | 53574.26 | $31589.95 | 2 |
| 2023-10-04 | 57386.25 | $32939.94 | 1 |
| 2023-10-03 | 61257.86 | $36989.94 | 1 |
| 2023-10-02 | 64914.58 | $43739.92 | 1 |
| 2023-09-29 | 68072.14 | $45089.92 | 11 |
| 2023-09-28 | 71233.77 | $54539.91 | 14 |
| 2023-09-27 | 73592.30 | $55752.20 | 9 |
| 2023-09-26 | 75926.49 | $56159.90 | 14 |
| 2023-09-25 | 78323.36 | $54809.91 | 2 |
| 2023-09-22 | 80961.38 | $58684.40 | — |
| 2023-09-21 | 83342.44 | $58149.80 | 1 |
| 2023-09-20 | 85882.65 | $64529.89 | 3 |
| 2023-09-19 | 87916.79 | $72216.78 | — |
| 2023-09-18 | 89260.48 | $74249.87 | 1 |
| 2023-09-15 | 90447.30 | $82619.86 | 4 |
| 2023-09-14 | 90846.43 | $87840.92 | 4 |
| 2023-09-13 | 90716.13 | $97677.46 | 2 |
| 2023-09-12 | 89587.90 | $110914.32 | 5 |
| 2023-09-11 | 87072.76 | $104235.18 | 3 |
| 2023-09-08 | 85121.45 | $103547.04 | 6 |
| 2023-09-07 | 83177.46 | $137630.91 | 63 |
| 2023-09-06 | 77806.19 | $72458.64 | — |
| 2023-09-05 | 78762.29 | $72863.42 | — |
| 2023-09-01 | 79814.95 | $73915.91 | — |
| 2023-08-31 | 80907.13 | $72944.40 | — |
| 2023-08-30 | 82229.66 | $74887.42 | — |
| 2023-08-29 | 83492.24 | $74887.42 | 1 |
| 2023-08-28 | 84908.83 | $77478.12 | — |
| 2023-08-25 | 86212.86 | $78449.63 | — |
| 2023-08-24 | 87554.85 | $82214.24 | — |
| 2023-08-23 | 88648.00 | $80878.41 | 1 |
| 2023-08-22 | 90009.46 | $85857.40 | 1 |
| 2023-08-21 | 91015.67 | $80959.36 | — |
| 2023-08-18 | 92617.70 | $81971.35 | — |
| 2023-08-17 | 94261.18 | $84602.55 | — |
| 2023-08-16 | 95780.71 | $81080.81 | 1 |
| 2023-08-15 | 97770.76 | $84845.41 | — |
| 2023-08-14 | 99526.04 | $84400.13 | 1 |
| 2023-08-11 | 101469.25 | $89055.30 | 1 |
| 2023-08-10 | 103082.85 | $91322.16 | 1 |
| 2023-08-09 | 104598.91 | $99580.01 | 1 |
| 2023-08-08 | 105409.85 | $97758.43 | — |
| 2023-08-07 | 106492.39 | $101239.67 | 1 |
| 2023-08-04 | 107310.66 | $103263.67 | 1 |
| 2023-08-03 | 108001.51 | $101887.35 | 1 |
| 2023-08-02 | 108887.63 | $101158.73 | 1 |
| 2023-08-01 | 109949.35 | $107230.67 | 1 |
| 2023-07-31 | 110537.84 | $105651.98 | 2 |
| 2023-07-28 | 111371.15 | $105854.37 | — |
| 2023-07-27 | 112288.10 | $105247.17 | — |
| 2023-07-26 | 113415.94 | $110509.54 | 3 |
| 2023-07-25 | 114155.37 | $110833.38 | 1 |
| 2023-07-24 | 114991.75 | $108121.23 | — |
| 2023-07-21 | 116265.51 | $110914.32 | — |
| 2023-07-20 | 117419.57 | $111197.28 | — |
| 2023-07-19 | 118667.73 | $109457.06 | — |
| 2023-07-18 | 120178.59 | $110833.38 | — |
| 2023-07-17 | 121657.06 | $114962.29 | — |
| 2023-07-14 | 122813.62 | $112938.32 | — |
| 2023-07-13 | 124241.98 | $116176.67 | — |
| 2023-07-12 | 125423.21 | $116662.45 | — |
| 2023-07-11 | 126604.45 | $118362.59 | — |
| 2023-07-10 | 127675.04 | $115367.10 | — |
| 2023-07-07 | 129100.50 | $116986.29 | 1 |
| 2023-07-06 | 130445.97 | $115367.10 | — |
| 2023-07-05 | 132008.49 | $123463.04 | — |
| 2023-07-03 | 132824.82 | $129292.11 | — |
| 2023-06-30 | 133145.00 | $125487.01 | — |
| 2023-06-29 | 133808.29 | $127470.51 | 1 |
| 2023-06-28 | 134157.76 | $137388.05 | — |
| 2023-06-27 | 133405.61 | $134190.15 | — |
| 2023-06-26 | 132848.34 | $137671.39 | — |
| 2023-06-23 | 131834.81 | $145726.85 | — |
| 2023-06-22 | 129896.22 | $141638.41 | — |
| 2023-06-21 | 128250.81 | $136618.93 | 1 |
| 2023-06-20 | 127028.90 | $129818.34 | — |
| 2023-06-16 | 126434.05 | $131558.97 | — |
| 2023-06-15 | 125635.05 | $129939.79 | — |
| 2023-06-14 | 124992.49 | $129534.98 | — |
| 2023-06-13 | 124373.05 | $129049.22 | — |
| 2023-06-12 | 123789.28 | $126377.58 | — |
| 2023-06-09 | 123447.99 | $129130.19 | — |
| 2023-06-08 | 122836.07 | $129980.26 | — |
| 2023-06-07 | 122129.51 | $132570.96 | — |
| 2023-06-06 | 121150.00 | $128563.46 | 2 |
| 2023-06-05 | 120551.57 | $128684.91 | 2 |
| 2023-06-02 | 119921.15 | $141678.88 | 36 |
| 2023-06-01 | 117960.68 | $121439.04 | 5 |
| 2023-05-31 | 117995.09 | $101239.67 | — |
| 2023-05-30 | 120122.68 | $104397.10 | — |
| 2023-05-26 | 122088.55 | $111157.22 | — |
| 2023-05-25 | 123524.71 | $111481.03 | — |
| 2023-05-24 | 125042.98 | $112573.98 | — |
| 2023-05-23 | 126538.61 | $121439.04 | 1 |
| 2023-05-22 | 127247.59 | $125163.17 | — |
| 2023-05-19 | 127641.97 | $125487.01 | — |
| 2023-05-18 | 128056.02 | $123503.51 | — |
| 2023-05-17 | 128719.31 | $130405.29 | — |
| 2023-05-16 | 128788.61 | $126296.60 | — |
| 2023-05-15 | 129344.82 | $126822.83 | — |
| 2023-05-12 | 129989.12 | $123867.82 | — |
| 2023-05-11 | 131052.68 | $127349.09 | — |
| 2023-05-10 | 131968.57 | $127106.20 | — |
| 2023-05-09 | 133098.82 | $127065.72 | — |
| 2023-05-08 | 134495.27 | $128442.02 | — |
| 2023-05-05 | 135939.34 | $124394.05 | — |
| 2023-05-04 | 138044.18 | $122248.63 | — |
| 2023-05-03 | 140619.36 | $135566.44 | — |
| 2023-05-02 | 142207.80 | $136821.32 | — |
| 2023-05-01 | 144014.06 | $133582.95 | — |
| 2023-04-28 | 146543.17 | $135121.19 | — |
| 2023-04-27 | 149332.80 | $135202.13 | — |
| 2023-04-26 | 152432.97 | $129676.65 | — |
| 2023-04-25 | 156237.96 | $133542.47 | — |
| 2023-04-24 | 159767.31 | $133582.95 | — |
| 2023-04-21 | 163350.63 | $136092.70 | — |
| 2023-04-20 | 166721.52 | $136173.64 | — |
| 2023-04-19 | 170110.93 | $143702.88 | — |
| 2023-04-18 | 172699.79 | $146374.52 | — |
| 2023-04-17 | 174888.30 | $155846.78 | 1 |
| 2023-04-14 | 175974.21 | $152810.39 | — |
| 2023-04-13 | 177244.45 | $165966.69 | — |
| 2023-04-12 | 177092.07 | $167262.04 | — |
| 2023-04-11 | 176650.37 | $182158.56 | — |
| 2023-04-10 | 174586.96 | $165966.69 | — |
| 2023-04-06 | 174067.57 | $182199.03 | — |
| 2023-04-05 | 172021.33 | $178110.59 | — |
| 2023-04-04 | 170402.82 | $194707.28 | — |
| 2023-04-03 | 167190.18 | $207660.77 | 1 |
| 2023-03-31 | 162680.26 | $220614.27 | 1 |
| 2023-03-30 | 156890.22 | $220594.43 | — |
| 2023-03-29 | 151015.42 | $202034.09 | 1 |
| 2023-03-28 | 146755.80 | $167181.09 | — |
| 2023-03-27 | 145781.00 | $152972.72 | — |
| 2023-03-24 | 146200.83 | $145726.85 | — |
| 2023-03-23 | 147388.24 | $141678.88 | — |
| 2023-03-22 | 149080.67 | $141678.88 | — |
| 2023-03-21 | 150906.88 | $126175.16 | — |
| 2023-03-20 | 154393.34 | $115731.41 | — |
| 2023-03-17 | 159074.91 | $113747.92 | 1 |
| 2023-03-16 | 164126.77 | $130789.85 | — |
| 2023-03-15 | 167638.67 | $130344.57 | — |
| 2023-03-14 | 171283.38 | $132409.04 | — |
| 2023-03-13 | 174813.21 | $139533.46 | 1 |
| 2023-03-10 | 177741.43 | $166371.50 | — |
| 2023-03-09 | 178057.36 | $186206.53 | — |
| 2023-03-08 | 176369.74 | $186165.65 | — |
| 2023-03-07 | 174588.29 | $191873.68 | — |
| 2023-03-06 | 172156.62 | $194302.47 | — |
| 2023-03-03 | 169360.82 | $210858.65 | 1 |
| 2023-03-02 | 164793.75 | $202398.40 | 1 |
| 2023-03-01 | 160863.56 | $170014.66 | — |
| 2023-02-28 | 159998.26 | $159935.22 | — |
| 2023-02-27 | 160125.67 | $161675.86 | — |
| 2023-02-24 | 160088.47 | $161999.69 | — |
| 2023-02-23 | 159998.45 | $166776.28 | — |
| 2023-02-22 | 159464.31 | $169771.79 | — |
| 2023-02-21 | 158693.27 | $164752.31 | — |
| 2023-02-17 | 158460.03 | $157830.28 | — |
| 2023-02-16 | 159114.83 | $151839.29 | — |
| 2023-02-15 | 160590.80 | $148236.60 | — |
| 2023-02-14 | 162686.87 | $149329.53 | — |
| 2023-02-13 | 165118.93 | $149572.43 | — |
| 2023-02-10 | 167831.45 | $155684.86 | — |
| 2023-02-09 | 170222.84 | $154551.43 | — |
| 2023-02-08 | 172876.57 | $162161.61 | — |
| 2023-02-07 | 174873.95 | $165642.85 | — |
| 2023-02-06 | 176560.41 | $169488.43 | — |
| 2023-02-03 | 177825.30 | $166411.97 | — |
| 2023-02-02 | 179361.59 | $170014.66 | — |
| 2023-02-01 | 180507.75 | $166938.20 | 1 |
| 2023-01-31 | 181788.25 | $165966.69 | — |
| 2023-01-30 | 182936.14 | $166816.76 | 1 |
| 2023-01-27 | 183834.98 | $161918.72 | — |
| 2023-01-26 | 185037.49 | $157385.00 | 1 |
| 2023-01-25 | 186693.38 | $169043.14 | — |
| 2023-01-24 | 187265.37 | $179932.17 | — |
| 2023-01-23 | 186803.98 | $177301.00 | 1 |
| 2023-01-20 | 186641.36 | $205879.67 | — |
| 2023-01-19 | 183663.28 | $204462.87 | — |
| 2023-01-18 | 180694.85 | $206405.90 | — |
| 2023-01-17 | 177456.16 | $241744.25 | 1 |
| 2023-01-13 | 170601.13 | $213327.93 | — |
| 2023-01-12 | 166342.55 | $210494.34 | — |
| 2023-01-11 | 162265.94 | $186975.65 | — |
| 2023-01-10 | 160551.41 | $176531.88 | — |
| 2023-01-09 | 159935.42 | $169974.18 | — |
| 2023-01-06 | 160070.04 | $157870.75 | — |
| 2023-01-05 | 161434.48 | $161878.25 | — |
| 2023-01-04 | 162574.54 | $160137.62 | 1 |
| 2023-01-03 | 164058.67 | $133623.42 | — |
| 2022-12-30 | 168418.79 | $118686.42 | — |
| 2022-12-29 | 174571.20 | $131518.47 | — |
| 2022-12-28 | 179819.76 | $127729.17 | — |
| 2022-12-27 | 185737.35 | $161918.72 | — |
| 2022-12-23 | 188508.66 | $174588.85 | — |
| 2022-12-22 | 190158.89 | $180701.29 | — |
| 2022-12-21 | 191291.93 | $187420.93 | — |
| 2022-12-20 | 191803.52 | $186206.53 | — |
| 2022-12-19 | 192469.31 | $178151.07 | — |
| 2022-12-16 | 194035.30 | $188513.86 | — |
| 2022-12-15 | 194676.03 | $189080.59 | — |
| 2022-12-14 | 195296.92 | $190254.50 | — |
| 2022-12-13 | 195854.76 | $192035.60 | — |
| 2022-12-12 | 196272.86 | $212639.75 | — |
| 2022-12-09 | 194604.71 | $198350.43 | — |
| 2022-12-08 | 194260.06 | $196447.88 | — |
| 2022-12-07 | 194013.52 | $174062.63 | — |
| 2022-12-06 | 195995.87 | $194909.67 | — |
| 2022-12-05 | 196028.44 | $197581.31 | — |
| 2022-12-02 | 195927.25 | $207296.44 | — |
| 2022-12-01 | 194957.28 | $196326.46 | — |
| 2022-11-30 | 195043.63 | $198350.43 | — |
| 2022-11-29 | 194956.89 | $192440.41 | — |
| 2022-11-28 | 195501.44 | $184992.15 | — |
| 2022-11-25 | 196874.66 | $192561.83 | — |
| 2022-11-23 | 197596.94 | $194342.94 | — |
| 2022-11-22 | 198303.50 | $191306.98 | — |
| 2022-11-21 | 199435.10 | $194302.47 | — |
| 2022-11-18 | 200399.58 | $206082.06 | — |
| 2022-11-17 | 200379.05 | $201467.36 | — |
| 2022-11-16 | 200995.21 | $196245.49 | — |
| 2022-11-15 | 202372.00 | $200495.85 | — |
| 2022-11-14 | 203626.97 | $198309.96 | — |
| 2022-11-11 | 205434.96 | $186611.34 | — |
| 2022-11-10 | 208732.42 | $190497.39 | — |
| 2022-11-09 | 212076.90 | $179001.16 | — |
| 2022-11-08 | 216946.70 | $194423.91 | — |
| 2022-11-07 | 220694.64 | $202398.40 | — |
| 2022-11-04 | 224030.07 | $222921.61 | — |
| 2022-11-03 | 225691.95 | $219157.00 | — |
| 2022-11-02 | 228077.84 | $198755.24 | — |
| 2022-11-01 | 232935.89 | $202479.37 | — |
| 2022-10-31 | 237953.53 | $206810.68 | — |
| 2022-10-28 | 242994.32 | $210049.05 | — |
| 2022-10-27 | 248210.70 | $207255.96 | 4 |
| 2022-10-26 | 254336.15 | $226665.96 | — |
| 2022-10-25 | 259229.95 | $219845.15 | — |
| 2022-10-24 | 265634.80 | $219116.50 | — |
| 2022-10-21 | 272954.68 | $234822.62 | — |
| 2022-10-20 | 279458.80 | $242878.08 | — |
| 2022-10-19 | 285639.09 | $251540.75 | — |
| 2022-10-18 | 291304.51 | $259920.02 | — |
| 2022-10-17 | 296187.13 | $270728.10 | — |
| 2022-10-14 | 300097.27 | $265425.26 | — |
| 2022-10-13 | 304616.93 | $278095.42 | — |
| 2022-10-12 | 307993.51 | $269392.28 | — |
| 2022-10-11 | 312280.11 | $267287.34 | — |
| 2022-10-10 | 316920.63 | $275261.83 | — |
| 2022-10-07 | 320986.71 | $281940.97 | — |
| 2022-10-06 | 324506.90 | $295906.48 | — |
| 2022-10-05 | 326668.13 | $309871.96 | — |
| 2022-10-04 | 327348.58 | $310479.16 | — |
| 2022-10-03 | 327846.67 | $298294.76 | — |
| 2022-09-30 | 329496.89 | $311693.54 | — |
| 2022-09-29 | 329765.02 | $342296.18 | — |
| 2022-09-28 | 326933.76 | $356221.19 | 2 |
| 2022-09-27 | 322518.77 | $400748.84 | 2 |
| 2022-09-26 | 313424.14 | $396700.87 | 2 |
| 2022-09-23 | 304353.61 | $377634.93 | 1 |
| 2022-09-22 | 296863.91 | $335981.35 | 1 |
| 2022-09-21 | 293282.42 | $316672.55 | 5 |
| 2022-09-20 | 291631.81 | $263117.92 | — |
| 2022-09-19 | 295443.26 | $282669.61 | — |
| 2022-09-16 | 297820.00 | $287365.26 | — |
| 2022-09-15 | 300203.86 | $291453.70 | — |
| 2022-09-14 | 302571.73 | $286434.22 | — |
| 2022-09-13 | 305922.49 | $299509.16 | — |
| 2022-09-12 | 308539.02 | $314122.32 | — |
| 2022-09-09 | 310253.43 | $300885.46 | — |
| 2022-09-08 | 313761.67 | $289834.51 | — |
| 2022-09-07 | 318792.91 | $278216.84 | — |
| 2022-09-06 | 325822.49 | $284329.27 | — |
| 2022-09-02 | 333171.29 | $296554.15 | — |
| 2022-09-01 | 340198.95 | $289429.73 | — |
| 2022-08-31 | 348859.28 | $303476.16 | — |
| 2022-08-30 | 357049.87 | $302140.33 | — |
| 2022-08-29 | 366222.75 | $308576.61 | — |
| 2022-08-26 | 375491.44 | $320801.46 | — |
| 2022-08-25 | 384227.15 | $328290.22 | 1 |
| 2022-08-24 | 392845.28 | $323635.05 | 1 |
| 2022-08-23 | 402408.89 | $335981.35 | — |
| 2022-08-22 | 411104.89 | $339057.80 | 1 |
| 2022-08-19 | 419705.28 | $372413.06 | — |
| 2022-08-18 | 425216.10 | $382775.86 | — |
| 2022-08-17 | 429813.63 | $369862.83 | 1 |
| 2022-08-16 | 435806.36 | $392450.51 | 3 |
| 2022-08-15 | 439683.35 | $406820.80 | — |
| 2022-08-12 | 442201.38 | $416940.71 | — |
| 2022-08-11 | 443675.03 | $412852.27 | 1 |
| 2022-08-10 | 445499.70 | $388645.40 | 3 |
| 2022-08-09 | 449725.97 | $465516.32 | — |
| 2022-08-08 | 446380.62 | $473612.26 | — |
| 2022-08-05 | 441955.80 | $473612.26 | — |
| 2022-08-04 | 437243.00 | $489804.13 | 1 |
| 2022-08-03 | 430608.77 | $485756.16 | 1 |
| 2022-08-02 | 424022.73 | $481708.20 | — |
| 2022-08-01 | 417533.06 | $457420.39 | — |
| 2022-07-29 | 413173.40 | $453372.42 | 1 |
| 2022-07-28 | 409006.50 | $453372.42 | — |
| 2022-07-27 | 404627.56 | $429084.61 | 1 |
| 2022-07-26 | 402503.92 | $400708.36 | — |
| 2022-07-25 | 403140.80 | $380508.99 | — |
| 2022-07-22 | 405836.36 | $390709.87 | — |
| 2022-07-21 | 407702.28 | $398239.11 | — |
| 2022-07-20 | 408901.64 | $404594.41 | — |
| 2022-07-19 | 409535.24 | $399898.77 | — |
| 2022-07-18 | 410658.65 | $408844.77 | — |
| 2022-07-15 | 410906.34 | $400020.21 | — |
| 2022-07-14 | 412055.77 | $404796.80 | — |
| 2022-07-13 | 412742.19 | $408844.77 | — |
| 2022-07-12 | 413081.65 | $412892.74 | — |
| 2022-07-11 | 413151.23 | $408844.77 | — |
| 2022-07-08 | 413683.44 | $413135.63 | 1 |
| 2022-07-07 | 413882.95 | $410140.12 | — |
| 2022-07-06 | 414303.75 | $414916.71 | 1 |
| 2022-07-05 | 414141.06 | $420988.68 | 1 |
| 2022-07-01 | 413224.67 | $418964.70 | 2 |
| 2022-06-30 | 412346.26 | $412892.74 | 1 |
| 2022-06-29 | 411949.56 | $408844.77 | — |
| 2022-06-28 | 411848.36 | $416940.71 | — |
| 2022-06-27 | 410675.03 | $412892.74 | — |
| 2022-06-24 | 409569.17 | $408844.77 | — |
| 2022-06-23 | 408428.99 | $420502.92 | — |
| 2022-06-22 | 405760.61 | $408844.77 | — |
| 2022-06-21 | 404047.16 | $412892.74 | — |
| 2022-06-17 | 401832.73 | $408844.77 | — |
| 2022-06-16 | 399921.90 | $403865.76 | — |
| 2022-06-15 | 398412.58 | $412892.74 | — |
| 2022-06-14 | 395908.63 | $403096.67 | 1 |
| 2022-06-13 | 394422.83 | $416940.71 | — |
| 2022-06-10 | 391581.35 | $437180.55 | 1 |
| 2022-06-09 | 386677.33 | $425036.64 | 1 |
| 2022-06-08 | 382696.25 | $429084.61 | 2 |
| 2022-06-07 | 378147.69 | $396700.87 | — |
| 2022-06-06 | 376625.46 | $387916.78 | — |
| 2022-06-03 | 376039.46 | $384152.18 | — |
| 2022-06-02 | 375919.95 | $386459.51 | — |
| 2022-06-01 | 375706.57 | $392612.43 | — |
| 2022-05-31 | 374984.49 | $389940.75 | — |
| 2022-05-27 | 374606.87 | $353711.46 | — |
| 2022-05-26 | 377916.18 | $346101.28 | — |
| 2022-05-25 | 382191.22 | $320680.04 | — |
| 2022-05-24 | 389307.16 | $332742.97 | 3 |
| 2022-05-23 | 395617.36 | $376218.16 | — |
| 2022-05-20 | 397942.44 | $388645.40 | 1 |
| 2022-05-19 | 399019.00 | $391640.91 | — |
| 2022-05-18 | 399738.39 | $388604.93 | 3 |
| 2022-05-17 | 400785.85 | $384556.96 | 1 |
| 2022-05-16 | 402392.31 | $420988.68 | — |
| 2022-05-13 | 400425.00 | $409128.14 | — |
| 2022-05-12 | 399576.27 | $408844.77 | 2 |
| 2022-05-11 | 398793.09 | $375975.27 | 1 |
| 2022-05-10 | 401277.58 | $390871.79 | 22 |
| 2022-05-09 | 402448.21 | $384556.96 | 1 |
| 2022-05-06 | 404432.30 | $408844.77 | — |
| 2022-05-05 | 404257.46 | $406820.80 | — |
| 2022-05-04 | 404439.23 | $412892.74 | — |
| 2022-05-03 | 404139.11 | $408844.77 | 1 |
| 2022-05-02 | 404571.47 | $408844.77 | 2 |
| 2022-04-29 | 405350.80 | $403380.01 | 2 |
| 2022-04-28 | 406946.47 | $396700.87 | — |
| 2022-04-27 | 409737.26 | $408844.77 | — |
| 2022-04-26 | 411872.65 | $404796.80 | — |
| 2022-04-25 | 415280.27 | $408844.77 | — |
| 2022-04-22 | 418495.13 | $375003.76 | — |
| 2022-04-21 | 425653.10 | $376542.00 | — |
| 2022-04-20 | 433454.49 | $396781.84 | — |
| 2022-04-19 | 440176.05 | $420988.68 | — |
| 2022-04-18 | 445093.36 | $399129.65 | 2 |
| 2022-04-14 | 452678.48 | $406820.80 | — |
| 2022-04-13 | 459849.17 | $416940.71 | — |
| 2022-04-12 | 466210.26 | $404796.80 | — |
| 2022-04-11 | 473766.47 | $412892.74 | 1 |
| 2022-04-08 | 480447.74 | $429084.61 | — |
| 2022-04-07 | 485625.47 | $441228.52 | — |
| 2022-04-06 | 489723.75 | $441228.52 | — |
| 2022-04-05 | 493995.51 | $433132.58 | 2 |
| 2022-04-04 | 499153.97 | $481708.20 | 1 |
| 2022-04-01 | 499763.29 | $481708.20 | 2 |
| 2022-03-31 | 500025.64 | $465516.32 | 3 |
| 2022-03-30 | 501618.03 | $514091.94 | 2 |
| 2022-03-29 | 498179.38 | $514091.94 | 8 |
| 2022-03-28 | 494316.65 | $591003.33 | 100 |
| 2022-03-25 | 482184.12 | $449324.45 | 1 |
| 2022-03-24 | 483236.79 | $526235.84 | 1 |
| 2022-03-23 | 476251.34 | $542427.72 | 2 |
| 2022-03-22 | 467068.43 | $574811.46 | 31 |
| 2022-03-21 | 453991.76 | $526235.84 | 1 |
| 2022-03-18 | 444924.50 | $522187.88 | 1 |
| 2022-03-17 | 435722.32 | $473612.26 | — |
| 2022-03-16 | 430857.24 | $449324.45 | — |
| 2022-03-15 | 428131.80 | $412892.74 | — |
| 2022-03-14 | 428779.67 | $391074.18 | — |
| 2022-03-11 | 431499.52 | $437180.55 | — |
| 2022-03-10 | 429693.35 | $457420.39 | — |
| 2022-03-09 | 425805.37 | $477660.23 | — |
| 2022-03-08 | 419565.72 | $457420.39 | — |
| 2022-03-07 | 414991.52 | $497900.07 | 1 |
| 2022-03-04 | 406080.40 | $408844.77 | — |
| 2022-03-03 | 405573.82 | $420988.68 | — |
| 2022-03-02 | 403987.79 | $429084.61 | — |
| 2022-03-01 | 401765.65 | $425036.64 | — |
| 2022-02-28 | 399986.86 | $392571.95 | — |
| 2022-02-25 | 401396.70 | $384637.94 | — |
| 2022-02-24 | 403641.59 | $376461.03 | 1 |
| 2022-02-23 | 406767.01 | $404796.80 | — |
| 2022-02-22 | 407211.71 | $404796.80 | — |
| 2022-02-18 | 407675.68 | $396700.87 | — |
| 2022-02-17 | 409026.35 | $412892.74 | — |
| 2022-02-16 | 408834.94 | $412892.74 | — |
| 2022-02-15 | 408643.53 | $412892.74 | — |
| 2022-02-14 | 408452.12 | $392652.90 | — |
| 2022-02-11 | 410303.97 | $389819.33 | — |
| 2022-02-10 | 412612.66 | $408844.77 | — |
| 2022-02-09 | 413302.16 | $425036.64 | — |
| 2022-02-08 | 412584.52 | $388604.93 | — |
| 2022-02-07 | 415529.32 | $402368.02 | — |
| 2022-02-04 | 417367.67 | $396741.34 | 1 |
| 2022-02-03 | 419953.75 | $392693.37 | 1 |
| 2022-02-02 | 423214.29 | $437180.55 | — |
| 2022-02-01 | 422565.65 | $457420.39 | — |
| 2022-01-31 | 420201.44 | $437180.55 | — |
| 2022-01-28 | 419880.50 | $412892.74 | — |
| 2022-01-27 | 422200.37 | $401315.56 | — |
| 2022-01-26 | 425870.72 | $397834.30 | 1 |
| 2022-01-25 | 430291.29 | $408561.41 | — |
| 2022-01-24 | 434192.76 | $408844.77 | 1 |
| 2022-01-21 | 438799.74 | $420988.68 | 1 |
| 2022-01-20 | 442963.36 | $412892.74 | — |
| 2022-01-19 | 448804.00 | $412892.74 | — |
| 2022-01-18 | 455531.34 | $412892.74 | — |
| 2022-01-14 | 463318.86 | $416940.71 | 1 |
| 2022-01-13 | 471993.07 | $429084.61 | 1 |
| 2022-01-12 | 479857.70 | $449324.45 | 1 |
| 2022-01-11 | 486083.86 | $453372.42 | 1 |
| 2022-01-10 | 492310.02 | $429084.61 | 1 |
| 2022-01-07 | 501562.52 | $445276.48 | — |
| 2022-01-06 | 509966.87 | $441228.52 | 1 |
| 2022-01-05 | 519547.06 | $453372.42 | 1 |
| 2022-01-04 | 528722.45 | $505996.00 | 1 |
| 2022-01-03 | 533271.60 | $501948.04 | 4 |
| 2021-12-31 | 538630.34 | $461468.36 | 2 |
| 2021-12-30 | 548885.19 | $481708.20 | 3 |
| 2021-12-29 | 558214.79 | $453372.42 | 2 |
| 2021-12-28 | 571380.33 | $485756.16 | 2 |
| 2021-12-27 | 582598.98 | $514091.94 | 4 |
| 2021-12-23 | 592217.72 | $562667.56 | 56 |
| 2021-12-22 | 598174.02 | $570763.49 | 1 |
| 2021-12-21 | 604111.04 | $603147.24 | 5 |
| 2021-12-20 | 607619.28 | $599099.27 | 6 |
| 2021-12-17 | 612399.73 | $635530.98 | 19 |
| 2021-12-16 | 614423.72 | $684106.60 | 220 |
| 2021-12-15 | 612438.29 | $501948.04 | — |
| 2021-12-14 | 629459.03 | $510043.97 | — |
| 2021-12-13 | 647327.92 | $534331.78 | — |
| 2021-12-10 | 664194.45 | $578859.43 | — |
| 2021-12-09 | 677976.82 | $591003.33 | — |
| 2021-12-08 | 691720.63 | $607195.20 | — |
| 2021-12-07 | 705156.03 | $611243.17 | — |
| 2021-12-06 | 719401.02 | $586955.36 | — |
| 2021-12-03 | 737192.81 | $591003.33 | 1 |
| 2021-12-02 | 755890.56 | $680058.63 | — |
| 2021-12-01 | 767167.05 | $692202.53 | 1 |
| 2021-11-30 | 778443.53 | $692202.53 | — |
| 2021-11-29 | 790722.37 | $724586.28 | — |
| 2021-11-26 | 800610.97 | $744826.12 | — |
| 2021-11-24 | 809179.17 | $765065.96 | — |
| 2021-11-23 | 816282.39 | $728634.25 | — |
| 2021-11-22 | 827549.24 | $740778.15 | — |
| 2021-11-19 | 838295.63 | $785305.80 | — |
| 2021-11-18 | 845167.54 | $785305.80 | 1 |
| 2021-11-17 | 852637.00 | $813641.57 | 1 |
| 2021-11-16 | 857812.62 | $850073.29 | 1 |
| 2021-11-15 | 859749.86 | $850073.29 | 5 |
| 2021-11-12 | 861822.03 | $809593.61 | 1 |
| 2021-11-11 | 868366.25 | $821737.51 | 1 |
| 2021-11-10 | 874370.73 | $825785.48 | 1 |
| 2021-11-09 | 880606.53 | $866265.16 | — |
| 2021-11-08 | 883469.02 | $862217.19 | 1 |
| 2021-11-05 | 887141.11 | $846025.32 | — |
| 2021-11-04 | 892798.62 | $862217.19 | 1 |
| 2021-11-03 | 897357.41 | $902696.87 | 1 |
| 2021-11-02 | 898118.81 | $935080.62 | 11 |
| 2021-11-01 | 895718.94 | $902696.87 | 1 |
| 2021-10-29 | 896904.42 | $870313.13 | 1 |
| 2021-10-28 | 902349.90 | $872337.10 | 5 |
| 2021-10-27 | 908845.93 | $862217.19 | 6 |
| 2021-10-26 | 917500.87 | $874361.09 | 1 |
| 2021-10-25 | 926252.19 | $874361.09 | — |
| 2021-10-22 | 936410.66 | $862217.19 | 1 |
| 2021-10-21 | 949248.50 | $910792.81 | — |
| 2021-10-20 | 959079.28 | $898648.90 | — |
| 2021-10-19 | 971396.67 | $898648.90 | 1 |
| 2021-10-18 | 984967.00 | $878409.06 | 2 |
| 2021-10-15 | 1001775.71 | $939128.58 | — |
| 2021-10-14 | 1014228.03 | $951272.49 | — |
| 2021-10-13 | 1026930.94 | $955320.46 | — |
| 2021-10-12 | 1040732.58 | $967464.36 | — |
| 2021-10-11 | 1054784.81 | $951272.49 | — |
| 2021-10-08 | 1071767.00 | $939128.58 | 4 |
| 2021-10-07 | 1091544.22 | $955320.46 | 1 |
| 2021-10-06 | 1111610.58 | $914840.78 | 2 |
| 2021-10-05 | 1137132.05 | $918888.74 | 2 |
| 2021-10-04 | 1163945.02 | $1007944.04 | 1 |
| 2021-10-01 | 1183394.54 | $1117239.18 | — |
| 2021-09-30 | 1193148.22 | $1133431.05 | — |
| 2021-09-29 | 1202053.75 | $1113191.21 | 1 |
| 2021-09-28 | 1213561.54 | $1137479.02 | 1 |
| 2021-09-27 | 1223141.73 | $1169862.76 | 1 |
| 2021-09-24 | 1230081.11 | $1182006.67 | — |
| 2021-09-23 | 1236384.37 | $1250822.12 | 2 |
| 2021-09-22 | 1236442.20 | $1177958.70 | — |
| 2021-09-21 | 1244152.61 | $1161766.83 | — |
| 2021-09-20 | 1254253.26 | $1153670.89 | 3 |
| 2021-09-17 | 1266397.16 | $1238678.22 | 1 |
| 2021-09-16 | 1270599.34 | $1246774.15 | — |
| 2021-09-15 | 1274647.31 | $1267013.99 | — |
| 2021-09-14 | 1276459.25 | $1262966.03 | 1 |
| 2021-09-13 | 1278174.82 | $1242726.19 | 2 |
| 2021-09-10 | 1281605.96 | $1283205.87 | 3 |
| 2021-09-09 | 1281046.95 | $1339877.42 | 4 |
| 2021-09-08 | 1274165.40 | $1250822.12 | 2 |
| 2021-09-07 | 1275572.56 | $1271061.96 | 3 |
| 2021-09-03 | 1274608.75 | $1242726.19 | 1 |
| 2021-09-02 | 1276517.08 | $1267013.99 | 2 |
| 2021-09-01 | 1273297.98 | $1279157.90 | 4 |
| 2021-08-31 | 1266108.02 | $1254870.09 | 4 |
| 2021-08-30 | 1258706.02 | $1218438.38 | 7 |
| 2021-08-27 | 1252460.59 | $1262966.03 | 8 |
| 2021-08-26 | 1239622.74 | $1291301.80 | 36 |
| 2021-08-25 | 1221503.27 | $1315589.61 | 3 |
| 2021-08-24 | 1198429.85 | $1327733.51 | 6 |
| 2021-08-23 | 1171385.57 | $1339877.42 | 20 |
| 2021-08-20 | 1140370.42 | $1420836.78 | 25 |
| 2021-08-19 | 1098560.70 | $1271061.96 | 12 |
| 2021-08-18 | 1068759.94 | $1376309.13 | 33 |
| 2021-08-17 | 1026237.00 | $1202246.51 | 39 |
| 2021-08-16 | 998306.02 | $1161766.83 | 7 |
| 2021-08-13 | 972456.85 | $1198198.54 | 8 |
| 2021-08-12 | 941306.78 | $1254870.09 | 15 |
| 2021-08-11 | 902658.32 | $1145574.95 | 18 |
| 2021-08-10 | 872838.29 | $1210342.44 | 100 |
| 2021-08-09 | 835307.84 | $1177958.70 | 73 |
| 2021-08-06 | 799531.52 | $1279157.90 | 663 |
| 2021-08-05 | 752151.01 | $676010.66 | 1 |
| 2021-08-04 | 763003.42 | $688154.57 | — |
| 2021-08-03 | 773528.14 | $724586.28 | — |
| 2021-08-02 | 781431.31 | $732682.21 | — |
| 2021-07-30 | 789353.77 | $769113.93 | — |
| 2021-07-29 | 794596.85 | $748874.09 | — |
| 2021-07-28 | 802731.34 | $761017.99 | — |
| 2021-07-27 | 810499.58 | $736730.18 | — |
| 2021-07-26 | 821525.47 | $748874.09 | — |
| 2021-07-23 | 832320.05 | $773161.89 | — |
| 2021-07-22 | 841803.87 | $797449.70 | — |
| 2021-07-21 | 849572.11 | $809593.61 | — |
| 2021-07-20 | 856684.97 | $785305.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.92
2026-07-17
Close Price
$5.75
Vol: 86884
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-7.36
Average
179344.30
Maximum
1333142.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.92 | $5.75 | 86884 |
| 2026-07-16 | 4.74 | $5.79 | 420942 |
| 2026-07-15 | 4.53 | $4.72 | 15582 |
| 2026-07-14 | 4.51 | $5.20 | 42914 |
| 2026-07-13 | 4.39 | $5.28 | 23336 |
| 2026-07-10 | 4.23 | $5.20 | 37725 |
| 2026-07-09 | 4.06 | $4.30 | 1561 |
| 2026-07-08 | 4.06 | $4.24 | 14700 |
| 2026-07-07 | 4.07 | $4.39 | 20312 |
| 2026-07-06 | 4.06 | $4.17 | 22461 |
| 2026-07-02 | 4.09 | $4.03 | 2232 |
| 2026-07-01 | 4.17 | $4.03 | 15299 |
| 2026-06-30 | 4.25 | $4.01 | 157655 |
| 2026-06-29 | 4.36 | $4.29 | 33461 |
| 2026-06-26 | 4.43 | $4.35 | 29248 |
| 2026-06-25 | 4.50 | $4.22 | 10091 |
| 2026-06-24 | 4.61 | $4.40 | 21859 |
| 2026-06-23 | 4.71 | $4.59 | 28010 |
| 2026-06-22 | 4.78 | $4.52 | 67888 |
| 2026-06-18 | 4.88 | $4.40 | 50172 |
| 2026-06-17 | 5.02 | $4.85 | 31882 |
| 2026-06-16 | 5.10 | $4.70 | 82077 |
| 2026-06-15 | 5.21 | $4.99 | 2.5M |
| 2026-06-12 | 5.29 | $4.83 | 5780 |
| 2026-06-11 | 5.42 | $5.05 | 8317 |
| 2026-06-10 | 5.52 | $4.90 | 5093 |
| 2026-06-09 | 5.67 | $5.24 | 6895 |
| 2026-06-08 | 5.77 | $5.53 | 29118 |
| 2026-06-05 | 5.83 | $5.53 | 101604 |
| 2026-06-04 | 5.90 | $6.24 | 33715 |
| 2026-06-03 | 5.83 | $6.00 | 6611 |
| 2026-06-02 | 5.80 | $6.19 | 7293 |
| 2026-06-01 | 5.73 | $6.25 | 9558 |
| 2026-05-29 | 5.63 | $5.88 | 7479 |
| 2026-05-28 | 5.59 | $6.01 | 8177 |
| 2026-05-27 | 5.52 | $6.07 | 11266 |
| 2026-05-26 | 5.43 | $6.33 | 238702 |
| 2026-05-22 | 5.28 | $6.31 | 447182 |
| 2026-05-21 | 5.10 | $6.01 | 381749 |
| 2026-05-20 | 4.96 | $5.98 | 241778 |
| 2026-05-19 | 4.81 | $5.71 | 257730 |
| 2026-05-18 | 4.69 | $5.69 | 351962 |
| 2026-05-15 | 4.57 | $5.60 | 87315 |
| 2026-05-14 | 4.44 | $5.66 | 208883 |
| 2026-05-13 | 4.29 | $5.71 | 1.4M |
| 2026-05-12 | 4.11 | $5.26 | 1.8M |
| 2026-05-11 | 4.01 | $4.89 | 1.6M |
| 2026-05-08 | 3.97 | $4.53 | 832036 |
| 2026-05-07 | 4.01 | $4.50 | 902973 |
| 2026-05-06 | 4.07 | $4.60 | 8859 |
| 2026-05-05 | 4.13 | $4.21 | 8322 |
| 2026-05-04 | 4.29 | $4.74 | 24747 |
| 2026-05-01 | 4.38 | $4.53 | 11971 |
| 2026-04-30 | 4.52 | $5.58 | 4778 |
| 2026-04-29 | 4.49 | $5.58 | 5320 |
| 2026-04-28 | 4.45 | $5.77 | 2523 |
| 2026-04-27 | 4.38 | $5.93 | 7364 |
| 2026-04-24 | 4.27 | $5.94 | 3553 |
| 2026-04-23 | 4.16 | $5.92 | 7613 |
| 2026-04-22 | 4.05 | $6.13 | 11517 |
| 2026-04-21 | 3.89 | $6.42 | 3062 |
| 2026-04-20 | 3.65 | $6.63 | 3230 |
| 2026-04-17 | 3.35 | $6.59 | 4117 |
| 2026-04-16 | 3.03 | $6.34 | 4441 |
| 2026-04-15 | 2.74 | $6.43 | 4935 |
| 2026-04-14 | 2.39 | $6.53 | 17833 |
| 2026-04-13 | 1.99 | $6.01 | 26117 |
| 2026-04-10 | 1.67 | $6.28 | 50974 |
| 2026-04-09 | 1.26 | $5.84 | 18318 |
| 2026-04-08 | 0.91 | $6.00 | 24082 |
| 2026-04-07 | 0.51 | $5.82 | 7699 |
| 2026-04-06 | 0.11 | $5.95 | 7535 |
| 2026-04-02 | -0.34 | $5.94 | 5538 |
| 2026-04-01 | -0.81 | $6.00 | 45859 |
| 2026-03-31 | -1.33 | $5.44 | 26412 |
| 2026-03-30 | -1.76 | $4.81 | 24996 |
| 2026-03-27 | -2.08 | $5.60 | 11583 |
| 2026-03-26 | -2.56 | $5.90 | 14603 |
| 2026-03-25 | -3.11 | $6.26 | 20305 |
| 2026-03-24 | -3.77 | $5.80 | 21289 |
| 2026-03-23 | -4.36 | $5.60 | 45551 |
| 2026-03-20 | -4.93 | $4.78 | 18307 |
| 2026-03-19 | -5.34 | $4.78 | 40982 |
| 2026-03-18 | -5.72 | $4.66 | 33101 |
| 2026-03-17 | -6.05 | $4.54 | 64361 |
| 2026-03-16 | -6.30 | $4.60 | 50073 |
| 2026-03-13 | -6.51 | $5.07 | 41354 |
| 2026-03-12 | -6.74 | $5.38 | 13823 |
| 2026-03-11 | -6.95 | $5.85 | 27184 |
| 2026-03-10 | -7.17 | $5.87 | 12746 |
| 2026-03-09 | -7.30 | $6.10 | 16999 |
| 2026-03-06 | -7.36 | $6.10 | 14719 |
| 2026-03-05 | -7.28 | $5.74 | 19339 |
| 2026-03-04 | -6.97 | $5.74 | 46826 |
| 2026-03-03 | -6.44 | $5.40 | 79629 |
| 2026-03-02 | -5.59 | $7.28 | 49941 |
| 2026-02-27 | -4.83 | $8.53 | 12850 |
| 2026-02-26 | -4.03 | $9.12 | 14072 |
| 2026-02-25 | -3.03 | $8.60 | 16881 |
| 2026-02-24 | -1.57 | $8.91 | 31768 |
| 2026-02-23 | 0.27 | $9.18 | 95380 |
| 2026-02-20 | 2.54 | $8.27 | 103987 |
| 2026-02-19 | 5.59 | $9.02 | 18995 |
| 2026-02-18 | 9.19 | $9.39 | 61165 |
| 2026-02-17 | 13.50 | $10.39 | 27040 |
| 2026-02-13 | 18.51 | $10.88 | 80104 |
| 2026-02-12 | 24.44 | $10.73 | 284216 |
| 2026-02-11 | 31.57 | $9.05 | 754408 |
| 2026-02-10 | 40.40 | $13.80 | 22582 |
| 2026-02-09 | 49.83 | $15.75 | 50761 |
| 2026-02-06 | 60.55 | $13.20 | 25424 |
| 2026-02-05 | 73.68 | $11.55 | 57607 |
| 2026-02-04 | 89.40 | $13.87 | 84602 |
| 2026-02-03 | 107.26 | $15.15 | 66234 |
| 2026-02-02 | 127.76 | $17.70 | 873740 |
| 2026-01-30 | 151.03 | $18.00 | 698876 |
| 2026-01-29 | 177.91 | $151.95 | 748318 |
| 2026-01-28 | 180.77 | $205.50 | 654345 |
| 2026-01-27 | 172.68 | $199.05 | 23735 |
| 2026-01-26 | 164.51 | $199.05 | 44321 |
| 2026-01-23 | 154.92 | $187.95 | 46577 |
| 2026-01-22 | 146.03 | $195.00 | 59277 |
| 2026-01-21 | 134.15 | $180.30 | 7897 |
| 2026-01-20 | 123.40 | $165.00 | 11168 |
| 2026-01-16 | 114.13 | $144.00 | 5371 |
| 2026-01-15 | 107.78 | $152.48 | 5961 |
| 2026-01-14 | 98.65 | $141.00 | 9452 |
| 2026-01-13 | 90.50 | $133.35 | 10278 |
| 2026-01-12 | 82.72 | $123.90 | 4318 |
| 2026-01-09 | 75.76 | $111.00 | 2817 |
| 2026-01-08 | 70.51 | $115.73 | 6654 |
| 2026-01-07 | 63.55 | $116.40 | 17724 |
| 2026-01-06 | 55.48 | $102.00 | 6091 |
| 2026-01-05 | 49.34 | $103.50 | 12596 |
| 2026-01-02 | 42.09 | $89.25 | 9559 |
| 2025-12-31 | 36.93 | $77.85 | 3942 |
| 2025-12-30 | 33.60 | $74.85 | 7618 |
| 2025-12-29 | 30.65 | $76.20 | 22838 |
| 2025-12-26 | 27.26 | $90.00 | 79247 |
| 2025-12-24 | 20.75 | $71.10 | 3690 |
| 2025-12-23 | 17.54 | $66.60 | 16873 |
| 2025-12-22 | 15.17 | $56.70 | 5295 |
| 2025-12-19 | 14.92 | $53.70 | 14672 |
| 2025-12-18 | 15.71 | $53.55 | 2512 |
| 2025-12-17 | 17.14 | $54.75 | 5635 |
| 2025-12-16 | 19.02 | $60.30 | 15946 |
| 2025-12-15 | 20.55 | $66.60 | 153702 |
| 2025-12-12 | 21.54 | $49.80 | 4849 |
| 2025-12-11 | 26.78 | $58.20 | 4806 |
| 2025-12-10 | 31.67 | $63.00 | 10342 |
| 2025-12-09 | 36.93 | $78.30 | 13033 |
| 2025-12-08 | 40.41 | $75.90 | 38715 |
| 2025-12-05 | 45.60 | $73.65 | 26484 |
| 2025-12-04 | 52.74 | $61.80 | 26065 |
| 2025-12-03 | 64.20 | $62.25 | 926284 |
| 2025-12-02 | 78.07 | $46.50 | 50995 |
| 2025-12-01 | 98.16 | $62.40 | 137159 |
| 2025-11-28 | 118.77 | $54.00 | 13522 |
| 2025-11-26 | 145.10 | $63.90 | 15019 |
| 2025-11-25 | 174.18 | $92.39 | 7834 |
| 2025-11-24 | 202.47 | $95.85 | 10298 |
| 2025-11-21 | 235.09 | $85.50 | 8350 |
| 2025-11-20 | 275.57 | $90.95 | 14381 |
| 2025-11-19 | 321.76 | $107.01 | 19960 |
| 2025-11-18 | 372.26 | $130.54 | 77227 |
| 2025-11-17 | 426.05 | $127.80 | 658589 |
| 2025-11-14 | 489.07 | $138.38 | 14478 |
| 2025-11-13 | 559.83 | $204.93 | 35105 |
| 2025-11-12 | 627.58 | $544.50 | 9632 |
| 2025-11-11 | 634.17 | $549.00 | 5191 |
| 2025-11-10 | 640.29 | $553.50 | 38196 |
| 2025-11-07 | 645.80 | $792.00 | 6259 |
| 2025-11-06 | 601.30 | $810.00 | 11834 |
| 2025-11-05 | 545.26 | $751.50 | 18029 |
| 2025-11-04 | 492.05 | $729.00 | 24851 |
| 2025-11-03 | 434.66 | $571.50 | 4099 |
| 2025-10-31 | 400.98 | $495.00 | 7734 |
| 2025-10-30 | 377.82 | $396.45 | 1538 |
| 2025-10-29 | 371.58 | $373.50 | 525 |
| 2025-10-28 | 369.06 | $386.06 | 1142 |
| 2025-10-27 | 363.39 | $395.55 | 446 |
| 2025-10-24 | 354.72 | $373.50 | 745 |
| 2025-10-23 | 349.22 | $386.91 | 2975 |
| 2025-10-22 | 339.94 | $373.46 | 1931 |
| 2025-10-21 | 331.96 | $454.50 | 5044 |
| 2025-10-20 | 305.61 | $409.50 | 13414 |
| 2025-10-17 | 284.55 | $292.50 | 579 |
| 2025-10-16 | 284.84 | $286.33 | 687 |
| 2025-10-15 | 286.57 | $286.25 | 114 |
| 2025-10-14 | 288.70 | $287.55 | 205 |
| 2025-10-13 | 291.00 | $278.55 | 176 |
| 2025-10-10 | 295.67 | $267.89 | 533 |
| 2025-10-09 | 303.42 | $277.92 | 616 |
| 2025-10-08 | 310.39 | $297.40 | 295 |
| 2025-10-07 | 314.45 | $300.29 | 773 |
| 2025-10-06 | 318.60 | $319.46 | 4158 |
| 2025-10-03 | 319.44 | $314.06 | 343 |
| 2025-10-02 | 321.59 | $311.63 | 174 |
| 2025-10-01 | 324.66 | $315.00 | 755 |
| 2025-09-30 | 327.55 | $324.00 | 559 |
| 2025-09-29 | 329.05 | $321.35 | 1027 |
| 2025-09-26 | 331.38 | $319.50 | 114 |
| 2025-09-25 | 334.51 | $310.50 | 514 |
| 2025-09-24 | 340.05 | $334.31 | 409 |
| 2025-09-23 | 341.49 | $341.82 | 537 |
| 2025-09-22 | 341.59 | $333.00 | 162 |
| 2025-09-19 | 343.56 | $340.65 | 173 |
| 2025-09-18 | 344.25 | $346.50 | 220 |
| 2025-09-17 | 343.81 | $352.40 | 463 |
| 2025-09-16 | 342.07 | $361.53 | 596 |
| 2025-09-15 | 338.13 | $337.68 | 570 |
| 2025-09-12 | 338.61 | $333.50 | 2206 |
| 2025-09-11 | 340.05 | $359.46 | 2112 |
| 2025-09-10 | 336.28 | $481.50 | 6209 |
| 2025-09-09 | 306.24 | $378.00 | 2728 |
| 2025-09-08 | 293.27 | $318.42 | 539 |
| 2025-09-05 | 290.91 | $305.10 | 645 |
| 2025-09-04 | 291.13 | $268.65 | 110 |
| 2025-09-03 | 299.23 | $288.00 | 61 |
| 2025-09-02 | 304.72 | $288.00 | 158 |
| 2025-08-29 | 311.23 | $289.80 | 258 |
| 2025-08-28 | 318.56 | $310.50 | 565 |
| 2025-08-27 | 322.83 | $331.11 | 287 |
| 2025-08-26 | 323.57 | $321.75 | 210 |
| 2025-08-25 | 326.53 | $328.50 | 549 |
| 2025-08-22 | 328.67 | $323.82 | 122 |
| 2025-08-21 | 332.26 | $324.00 | 149 |
| 2025-08-20 | 336.53 | $333.00 | 99 |
| 2025-08-19 | 339.70 | $319.32 | 235 |
| 2025-08-18 | 346.39 | $321.66 | 122 |
| 2025-08-15 | 353.76 | $315.05 | 159 |
| 2025-08-14 | 363.80 | $315.63 | 488 |
| 2025-08-13 | 375.41 | $328.50 | 2043 |
| 2025-08-12 | 386.22 | $395.77 | 1046 |
| 2025-08-11 | 384.62 | $456.75 | 1531 |
| 2025-08-08 | 369.95 | $407.66 | 935 |
| 2025-08-07 | 363.32 | $380.93 | 77 |
| 2025-08-06 | 361.35 | $384.75 | 374 |
| 2025-08-05 | 358.35 | $351.00 | 67 |
| 2025-08-04 | 362.09 | $345.02 | 28 |
| 2025-08-01 | 367.79 | $350.87 | 282 |
| 2025-07-31 | 373.27 | $361.35 | 53 |
| 2025-07-30 | 377.51 | $374.09 | 93 |
| 2025-07-29 | 379.83 | $373.50 | 193 |
| 2025-07-28 | 382.72 | $380.30 | 139 |
| 2025-07-25 | 384.72 | $367.74 | 121 |
| 2025-07-24 | 389.76 | $365.13 | 946 |
| 2025-07-23 | 396.22 | $385.94 | 53 |
| 2025-07-22 | 399.39 | $384.80 | 1205 |
| 2025-07-21 | 403.34 | $380.66 | 690 |
| 2025-07-18 | 408.85 | $405.00 | 734 |
| 2025-07-17 | 410.13 | $416.29 | 106 |
| 2025-07-16 | 409.27 | $408.78 | 719 |
| 2025-07-15 | 409.87 | $394.20 | 321 |
| 2025-07-14 | 413.67 | $401.00 | 75 |
| 2025-07-11 | 416.66 | $395.19 | 214 |
| 2025-07-10 | 421.36 | $418.32 | 53 |
| 2025-07-09 | 421.94 | $432.00 | 154 |
| 2025-07-08 | 419.73 | $423.00 | 335 |
| 2025-07-07 | 419.06 | $427.50 | 189 |
| 2025-07-03 | 417.35 | $428.72 | 97 |
| 2025-07-02 | 415.10 | $427.50 | 213 |
| 2025-07-01 | 412.77 | $405.18 | 492 |
| 2025-06-30 | 414.78 | $472.50 | 794 |
| 2025-06-27 | 402.96 | $405.05 | 137 |
| 2025-06-26 | 403.49 | $423.00 | 81 |
| 2025-06-25 | 400.38 | $423.00 | 141 |
| 2025-06-24 | 396.83 | $405.05 | 87 |
| 2025-06-23 | 396.55 | $388.40 | 245 |
| 2025-06-20 | 399.82 | $382.50 | 103 |
| 2025-06-18 | 404.93 | $380.84 | 102 |
| 2025-06-17 | 411.27 | $389.25 | 126 |
| 2025-06-16 | 416.91 | $396.00 | 112 |
| 2025-06-13 | 422.07 | $388.49 | 283 |
| 2025-06-12 | 429.66 | $418.50 | 70 |
| 2025-06-11 | 432.17 | $427.37 | 335 |
| 2025-06-10 | 433.21 | $432.00 | 119 |
| 2025-06-09 | 433.44 | $432.00 | 76 |
| 2025-06-06 | 433.71 | $432.00 | 43 |
| 2025-06-05 | 434.01 | $440.82 | 44 |
| 2025-06-04 | 432.51 | $432.00 | 134 |
| 2025-06-03 | 432.62 | $427.46 | 110 |
| 2025-06-02 | 433.71 | $427.50 | 89 |
| 2025-05-30 | 434.96 | $427.50 | 51 |
| 2025-05-29 | 436.40 | $445.46 | 63 |
| 2025-05-28 | 434.28 | $440.15 | 89 |
| 2025-05-27 | 432.94 | $431.60 | 69 |
| 2025-05-23 | 433.18 | $450.00 | 336 |
| 2025-05-22 | 429.57 | $431.55 | 57 |
| 2025-05-21 | 429.29 | $444.92 | 183 |
| 2025-05-20 | 426.14 | $454.50 | 1061 |
| 2025-05-19 | 420.50 | $418.50 | 52 |
| 2025-05-16 | 421.55 | $427.50 | 134 |
| 2025-05-15 | 420.91 | $417.20 | 146 |
| 2025-05-14 | 422.38 | $423.00 | 3399 |
| 2025-05-13 | 422.88 | $448.43 | 1904 |
| 2025-05-12 | 418.15 | $472.50 | 329 |
| 2025-05-09 | 407.64 | $450.00 | 1003 |
| 2025-05-08 | 400.25 | $400.50 | 45 |
| 2025-05-07 | 402.20 | $382.50 | 44 |
| 2025-05-06 | 408.35 | $392.63 | 91 |
| 2025-05-05 | 413.45 | $404.91 | 33 |
| 2025-05-02 | 416.85 | $411.80 | 50 |
| 2025-05-01 | 419.44 | $414.00 | 48 |
| 2025-04-30 | 422.04 | $398.25 | 63 |
| 2025-04-29 | 428.45 | $423.00 | 75 |
| 2025-04-28 | 430.73 | $425.30 | 85 |
| 2025-04-25 | 432.95 | $432.00 | 71 |
| 2025-04-24 | 434.17 | $454.50 | 184 |
| 2025-04-23 | 430.89 | $434.25 | 47 |
| 2025-04-22 | 431.41 | $445.05 | 240 |
| 2025-04-21 | 429.81 | $472.50 | 279 |
| 2025-04-17 | 422.24 | $535.18 | 481 |
| 2025-04-16 | 400.36 | $435.47 | 53 |
| 2025-04-15 | 396.11 | $459.00 | 132 |
| 2025-04-14 | 386.40 | $445.77 | 417 |
| 2025-04-11 | 378.13 | $423.00 | 90 |
| 2025-04-10 | 373.58 | $382.50 | 76 |
| 2025-04-09 | 377.08 | $373.50 | 232 |
| 2025-04-08 | 383.32 | $373.68 | 770 |
| 2025-04-07 | 390.79 | $382.50 | 248 |
| 2025-04-04 | 397.87 | $391.50 | 293 |
| 2025-04-03 | 404.46 | $396.00 | 443 |
| 2025-04-02 | 411.41 | $411.80 | 227 |
| 2025-04-01 | 416.41 | $427.50 | 74 |
| 2025-03-31 | 419.16 | $427.55 | 133 |
| 2025-03-28 | 422.60 | $434.25 | 138 |
| 2025-03-27 | 425.45 | $428.00 | 280 |
| 2025-03-26 | 430.34 | $450.00 | 214 |
| 2025-03-25 | 431.66 | $450.00 | 195 |
| 2025-03-24 | 433.48 | $454.50 | 122 |
| 2025-03-21 | 434.93 | $450.00 | 152 |
| 2025-03-20 | 437.87 | $449.96 | 135 |
| 2025-03-19 | 441.60 | $454.50 | 167 |
| 2025-03-18 | 445.30 | $459.00 | 51 |
| 2025-03-17 | 448.97 | $472.50 | 126 |
| 2025-03-14 | 450.72 | $463.50 | 72 |
| 2025-03-13 | 455.00 | $454.50 | 246 |
| 2025-03-12 | 462.22 | $454.50 | 86 |
| 2025-03-11 | 470.94 | $452.57 | 165 |
| 2025-03-10 | 481.83 | $453.33 | 296 |
| 2025-03-07 | 494.65 | $468.00 | 970 |
| 2025-03-06 | 506.76 | $512.91 | 291 |
| 2025-03-05 | 511.67 | $508.50 | 59 |
| 2025-03-04 | 518.60 | $508.50 | 208 |
| 2025-03-03 | 526.97 | $520.70 | 511 |
| 2025-02-28 | 534.41 | $540.00 | 216 |
| 2025-02-27 | 539.29 | $553.50 | 242 |
| 2025-02-26 | 542.42 | $562.50 | 230 |
| 2025-02-25 | 544.47 | $540.00 | 628 |
| 2025-02-24 | 551.91 | $540.00 | 484 |
| 2025-02-21 | 560.86 | $576.00 | 1817 |
| 2025-02-20 | 563.99 | $558.00 | 1902 |
| 2025-02-19 | 571.74 | $576.00 | 376 |
| 2025-02-18 | 577.26 | $591.75 | 693 |
| 2025-02-14 | 580.67 | $630.00 | 1203 |
| 2025-02-13 | 576.92 | $594.00 | 545 |
| 2025-02-12 | 580.49 | $603.00 | 414 |
| 2025-02-11 | 583.11 | $625.50 | 489 |
| 2025-02-10 | 581.80 | $607.46 | 208 |
| 2025-02-07 | 584.48 | $625.50 | 103 |
| 2025-02-06 | 584.21 | $630.00 | 109 |
| 2025-02-05 | 583.38 | $639.00 | 115 |
| 2025-02-04 | 581.00 | $634.50 | 268 |
| 2025-02-03 | 579.68 | $594.00 | 249 |
| 2025-01-31 | 587.20 | $621.00 | 484 |
| 2025-01-30 | 590.78 | $634.50 | 183 |
| 2025-01-29 | 592.65 | $616.50 | 709 |
| 2025-01-28 | 599.18 | $652.50 | 870 |
| 2025-01-27 | 599.77 | $657.00 | 595 |
| 2025-01-24 | 600.13 | $670.50 | 521 |
| 2025-01-23 | 598.36 | $648.00 | 671 |
| 2025-01-22 | 601.73 | $661.50 | 610 |
| 2025-01-21 | 603.52 | $661.50 | 585 |
| 2025-01-17 | 606.34 | $720.00 | 471 |
| 2025-01-16 | 598.09 | $684.00 | 396 |
| 2025-01-15 | 596.94 | $693.00 | 440 |
| 2025-01-14 | 594.61 | $684.00 | 608 |
| 2025-01-13 | 594.74 | $702.00 | 474 |
| 2025-01-10 | 592.10 | $702.00 | 875 |
| 2025-01-08 | 590.10 | $697.50 | 599 |
| 2025-01-07 | 589.84 | $729.00 | 566 |
| 2025-01-06 | 584.08 | $733.50 | 919 |
| 2025-01-03 | 577.70 | $729.00 | 629 |
| 2025-01-02 | 572.58 | $706.50 | 1190 |
| 2024-12-31 | 572.81 | $684.00 | 5951 |
| 2024-12-30 | 579.29 | $945.00 | 7968 |
| 2024-12-27 | 533.43 | $679.50 | 1442 |
| 2024-12-26 | 537.86 | $706.50 | 2492 |
| 2024-12-24 | 539.16 | $666.00 | 9538 |
| 2024-12-23 | 551.12 | $706.50 | 967 |
| 2024-12-20 | 558.49 | $738.00 | 1797 |
| 2024-12-19 | 562.49 | $738.00 | 2326 |
| 2024-12-18 | 569.33 | $792.00 | 368 |
| 2024-12-17 | 568.18 | $832.50 | 173 |
| 2024-12-16 | 560.73 | $855.00 | 668 |
| 2024-12-13 | 549.90 | $792.00 | 285 |
| 2024-12-12 | 553.32 | $814.50 | 258 |
| 2024-12-11 | 555.40 | $837.00 | 336 |
| 2024-12-10 | 556.08 | $841.50 | 707 |
| 2024-12-09 | 559.07 | $909.00 | 1432 |
| 2024-12-06 | 551.65 | $868.50 | 733 |
| 2024-12-05 | 555.06 | $859.50 | 764 |
| 2024-12-04 | 564.61 | $846.00 | 629 |
| 2024-12-03 | 582.37 | $823.50 | 620 |
| 2024-12-02 | 611.73 | $868.50 | 765 |
| 2024-11-29 | 640.47 | $882.00 | 983 |
| 2024-11-27 | 675.27 | $891.00 | 20155 |
| 2024-11-26 | 718.17 | $882.00 | 523 |
| 2024-11-25 | 774.38 | $895.50 | 741 |
| 2024-11-22 | 841.41 | $954.00 | 1033 |
| 2024-11-21 | 911.57 | $1048.50 | 854 |
| 2024-11-20 | 977.86 | $1134.00 | 658 |
| 2024-11-19 | 1041.62 | $1156.50 | 1218 |
| 2024-11-18 | 1115.79 | $1062.00 | 1363 |
| 2024-11-15 | 1226.75 | $1170.00 | 2413 |
| 2024-11-14 | 1337.74 | $1125.00 | 10006 |
| 2024-11-13 | 1480.93 | $1881.00 | 104144 |
| 2024-11-12 | 1492.76 | $1314.00 | 387 |
| 2024-11-11 | 1630.88 | $1368.00 | 469 |
| 2024-11-08 | 1784.72 | $1485.00 | 399 |
| 2024-11-07 | 1943.41 | $1620.00 | 678 |
| 2024-11-06 | 2103.77 | $1728.00 | 553 |
| 2024-11-05 | 2271.56 | $1917.00 | 3802 |
| 2024-11-04 | 2430.73 | $1728.00 | 367 |
| 2024-11-01 | 2659.27 | $1944.00 | 432 |
| 2024-10-31 | 2882.66 | $1836.00 | 513 |
| 2024-10-30 | 3167.89 | $1867.50 | 545 |
| 2024-10-29 | 3494.94 | $2061.00 | 975 |
| 2024-10-28 | 3835.70 | $2047.50 | 1612 |
| 2024-10-25 | 4235.15 | $2416.50 | 2568 |
| 2024-10-24 | 4621.20 | $2875.50 | 730 |
| 2024-10-23 | 4971.73 | $3077.99 | 621 |
| 2024-10-22 | 5334.09 | $4238.99 | 165 |
| 2024-10-21 | 5507.34 | $4546.79 | 216 |
| 2024-10-18 | 5640.12 | $4781.69 | 1304 |
| 2024-10-17 | 5740.76 | $4322.69 | 130 |
| 2024-10-16 | 5949.71 | $4589.99 | 427 |
| 2024-10-15 | 6130.66 | $4427.99 | 386 |
| 2024-10-14 | 6368.75 | $4589.99 | 720 |
| 2024-10-11 | 6603.99 | $5629.49 | 447 |
| 2024-10-10 | 6650.20 | $5750.99 | 930 |
| 2024-10-09 | 6669.76 | $6668.99 | 5938 |
| 2024-10-08 | 6490.21 | $4859.99 | 910 |
| 2024-10-07 | 6653.70 | $7195.49 | 1124 |
| 2024-10-04 | 6341.86 | $9328.48 | 2056 |
| 2024-10-03 | 5521.32 | $11879.98 | 6482 |
| 2024-10-02 | 4023.97 | $9236.68 | 24591 |
| 2024-10-01 | 2838.33 | $3401.99 | 1313 |
| 2024-09-30 | 2689.20 | $5275.79 | 18801 |
| 2024-09-27 | 2120.43 | $2430.00 | 508 |
| 2024-09-26 | 2059.69 | $2889.00 | 750 |
| 2024-09-25 | 1892.97 | $2208.60 | 193 |
| 2024-09-24 | 1843.57 | $2052.00 | 454 |
| 2024-09-23 | 1820.25 | $2065.50 | 2280 |
| 2024-09-20 | 1791.48 | $2052.00 | 575 |
| 2024-09-19 | 1762.21 | $1846.80 | 97 |
| 2024-09-18 | 1772.87 | $1841.40 | 118 |
| 2024-09-17 | 1787.84 | $1833.30 | 77 |
| 2024-09-16 | 1808.43 | $1873.80 | 131 |
| 2024-09-13 | 1825.34 | $1960.20 | 459 |
| 2024-09-12 | 1828.34 | $1922.40 | 83 |
| 2024-09-11 | 1841.42 | $2035.80 | 194 |
| 2024-09-10 | 1834.42 | $1895.40 | 115 |
| 2024-09-09 | 1857.67 | $1900.80 | 135 |
| 2024-09-06 | 1885.34 | $2241.00 | 536 |
| 2024-09-05 | 1847.70 | $1903.50 | 110 |
| 2024-09-04 | 1877.13 | $1887.30 | 149 |
| 2024-09-03 | 1916.78 | $1782.00 | 46 |
| 2024-08-30 | 1987.06 | $1852.22 | 83 |
| 2024-08-29 | 2055.86 | $1965.60 | 309 |
| 2024-08-28 | 2113.79 | $2030.40 | 414 |
| 2024-08-27 | 2169.26 | $2208.60 | 188 |
| 2024-08-26 | 2197.97 | $2195.12 | 136 |
| 2024-08-23 | 2236.00 | $2235.60 | 452 |
| 2024-08-22 | 2273.49 | $2130.30 | 829 |
| 2024-08-21 | 2341.02 | $2257.20 | 91 |
| 2024-08-20 | 2394.48 | $2430.00 | 58 |
| 2024-08-19 | 2421.88 | $2475.90 | 37 |
| 2024-08-16 | 2445.78 | $2516.40 | 44 |
| 2024-08-15 | 2466.78 | $2430.00 | 46 |
| 2024-08-14 | 2511.18 | $2430.00 | 18 |
| 2024-08-13 | 2564.52 | $2540.70 | 15 |
| 2024-08-12 | 2604.88 | $2548.80 | 31 |
| 2024-08-09 | 2651.77 | $2808.00 | 59 |
| 2024-08-08 | 2653.34 | $2654.10 | 16 |
| 2024-08-07 | 2689.37 | $2624.40 | 43 |
| 2024-08-06 | 2739.25 | $2643.30 | 37 |
| 2024-08-05 | 2794.93 | $2508.30 | 60 |
| 2024-08-02 | 2889.70 | $2721.60 | 92 |
| 2024-08-01 | 2956.33 | $2843.10 | 357 |
| 2024-07-31 | 3009.54 | $3010.49 | 227 |
| 2024-07-30 | 3037.47 | $3077.99 | 41 |
| 2024-07-29 | 3057.07 | $3145.49 | 46 |
| 2024-07-26 | 3067.04 | $2969.99 | 31 |
| 2024-07-25 | 3117.04 | $3069.89 | 46 |
| 2024-07-24 | 3155.45 | $3285.89 | 74 |
| 2024-07-23 | 3155.96 | $3218.39 | 264 |
| 2024-07-22 | 3172.22 | $3158.99 | 54 |
| 2024-07-19 | 3205.11 | $2975.39 | 119 |
| 2024-07-18 | 3283.43 | $3223.79 | 136 |
| 2024-07-17 | 3323.40 | $3306.14 | 27 |
| 2024-07-16 | 3353.78 | $3242.69 | 27 |
| 2024-07-15 | 3403.73 | $3266.99 | 78 |
| 2024-07-12 | 3457.85 | $3374.99 | 104 |
| 2024-07-11 | 3499.10 | $3458.69 | 77 |
| 2024-07-10 | 3530.50 | $3644.99 | 222 |
| 2024-07-09 | 3528.85 | $3496.49 | 32 |
| 2024-07-08 | 3559.38 | $3644.72 | 42 |
| 2024-07-05 | 3564.77 | $3515.39 | 31 |
| 2024-07-03 | 3599.47 | $3545.09 | 15 |
| 2024-07-02 | 3634.67 | $3442.49 | 112 |
| 2024-07-01 | 3698.28 | $3534.29 | 26 |
| 2024-06-28 | 3753.83 | $3561.29 | 55 |
| 2024-06-27 | 3813.57 | $3833.99 | 56 |
| 2024-06-26 | 3826.34 | $3728.69 | 38 |
| 2024-06-25 | 3864.20 | $3974.39 | 32 |
| 2024-06-24 | 3857.22 | $4041.89 | 82 |
| 2024-06-21 | 3835.79 | $3782.69 | 100 |
| 2024-06-20 | 3866.45 | $3469.49 | 40 |
| 2024-06-18 | 3968.91 | $3619.34 | 68 |
| 2024-06-17 | 4057.01 | $3466.79 | 81 |
| 2024-06-14 | 4191.89 | $4047.29 | 55 |
| 2024-06-13 | 4226.41 | $4222.79 | 114 |
| 2024-06-12 | 4229.66 | $4217.39 | 167 |
| 2024-06-11 | 4234.68 | $4797.89 | 3208 |
| 2024-06-10 | 4118.42 | $3747.59 | 21 |
| 2024-06-07 | 4205.04 | $3620.69 | 61 |
| 2024-06-06 | 4332.49 | $4010.84 | 27 |
| 2024-06-05 | 4398.17 | $4206.59 | 35 |
| 2024-06-04 | 4432.91 | $3966.29 | 52 |
| 2024-06-03 | 4523.42 | $4209.29 | 23 |
| 2024-05-31 | 4576.66 | $4168.79 | 40 |
| 2024-05-30 | 4646.15 | $4417.19 | 58 |
| 2024-05-29 | 4673.46 | $4660.19 | 94 |
| 2024-05-28 | 4652.82 | $5459.39 | 255 |
| 2024-05-24 | 4459.44 | $4152.59 | 70 |
| 2024-05-23 | 4509.40 | $4157.99 | 74 |
| 2024-05-22 | 4565.34 | $4851.89 | 67 |
| 2024-05-21 | 4483.08 | $5391.89 | 133 |
| 2024-05-20 | 4272.99 | $5561.99 | 248 |
| 2024-05-17 | 3992.93 | $5750.99 | 2161 |
| 2024-05-16 | 3628.41 | $5939.99 | 1271 |
| 2024-05-15 | 3166.83 | $3461.39 | 17 |
| 2024-05-14 | 3155.50 | $3596.39 | 44 |
| 2024-05-13 | 3116.64 | $3365.54 | 42 |
| 2024-05-10 | 3123.07 | $3061.79 | 56 |
| 2024-05-09 | 3197.56 | $3507.29 | 17 |
| 2024-05-08 | 3193.27 | $3491.09 | 14 |
| 2024-05-07 | 3194.92 | $3661.19 | 21 |
| 2024-05-06 | 3164.40 | $3752.99 | 49 |
| 2024-05-03 | 3113.30 | $3442.49 | 21 |
| 2024-05-02 | 3123.33 | $3611.24 | 44 |
| 2024-05-01 | 3103.60 | $3507.29 | 9 |
| 2024-04-30 | 3107.00 | $3415.49 | 16 |
| 2024-04-29 | 3134.91 | $3356.09 | 14 |
| 2024-04-26 | 3184.63 | $3480.29 | 29 |
| 2024-04-25 | 3221.11 | $3482.99 | 29 |
| 2024-04-24 | 3267.99 | $3396.59 | 17 |
| 2024-04-23 | 3345.82 | $3396.59 | 28 |
| 2024-04-22 | 3441.46 | $3666.59 | 52 |
| 2024-04-19 | 3500.96 | $3266.99 | 25 |
| 2024-04-18 | 3659.61 | $3509.99 | 55 |
| 2024-04-17 | 3797.91 | $3307.49 | 66 |
| 2024-04-16 | 4006.29 | $3401.99 | 684 |
| 2024-04-15 | 4233.22 | $4049.99 | 25 |
| 2024-04-12 | 4364.80 | $4940.99 | 27 |
| 2024-04-11 | 4334.48 | $4689.89 | 22 |
| 2024-04-10 | 4357.02 | $4819.49 | 4 |
| 2024-04-09 | 4360.96 | $4892.39 | 5 |
| 2024-04-08 | 4355.50 | $4967.99 | 13 |
| 2024-04-05 | 4338.87 | $4792.49 | 3 |
| 2024-04-04 | 4362.47 | $4859.99 | 4 |
| 2024-04-03 | 4381.86 | $4711.49 | 7 |
| 2024-04-02 | 4442.10 | $4876.19 | 4 |
| 2024-04-01 | 4484.00 | $5048.99 | 60 |
| 2024-03-28 | 4503.16 | $5383.79 | 9 |
| 2024-03-27 | 4462.13 | $5426.99 | 9 |
| 2024-03-26 | 4413.12 | $5178.59 | 3 |
| 2024-03-25 | 4416.77 | $5129.99 | 3 |
| 2024-03-22 | 4439.92 | $5267.69 | 5 |
| 2024-03-21 | 4446.84 | $5537.69 | 3 |
| 2024-03-20 | 4407.56 | $5443.19 | 2 |
| 2024-03-19 | 4391.99 | $5513.39 | 5 |
| 2024-03-18 | 4369.83 | $5300.09 | 5 |
| 2024-03-15 | 4400.34 | $5208.29 | 6 |
| 2024-03-14 | 4466.91 | $5175.89 | 13 |
| 2024-03-13 | 4563.26 | $5408.09 | 39 |
| 2024-03-12 | 4638.88 | $5748.29 | 11 |
| 2024-03-11 | 4668.15 | $6023.69 | 6 |
| 2024-03-08 | 4657.89 | $6088.49 | 11 |
| 2024-03-07 | 4646.86 | $6083.09 | 14 |
| 2024-03-06 | 4650.49 | $6196.49 | 7 |
| 2024-03-05 | 4646.93 | $6245.09 | 17 |
| 2024-03-04 | 4649.51 | $6380.09 | 33 |
| 2024-03-01 | 4641.93 | $6666.29 | 8 |
| 2024-02-29 | 4591.67 | $6396.29 | 20 |
| 2024-02-28 | 4610.10 | $6347.69 | 20 |
| 2024-02-27 | 4662.64 | $6479.99 | 25 |
| 2024-02-26 | 4717.64 | $6830.99 | 7 |
| 2024-02-23 | 4730.47 | $6671.69 | 32 |
| 2024-02-22 | 4802.95 | $6482.69 | 27 |
| 2024-02-21 | 4951.98 | $6830.99 | 12 |
| 2024-02-20 | 5077.68 | $6895.79 | 17 |
| 2024-02-16 | 5237.02 | $7478.99 | 43 |
| 2024-02-15 | 5327.26 | $7284.48 | 49 |
| 2024-02-14 | 5502.30 | $7422.29 | 36 |
| 2024-02-13 | 5706.87 | $7797.59 | 62 |
| 2024-02-12 | 5896.76 | $8909.98 | 157 |
| 2024-02-09 | 5915.61 | $6817.49 | 66 |
| 2024-02-08 | 6412.34 | $6857.99 | 114 |
| 2024-02-07 | 7015.11 | $6296.39 | 146 |
| 2024-02-06 | 7867.95 | $6209.99 | 67 |
| 2024-02-05 | 8910.56 | $5996.69 | 62 |
| 2024-02-02 | 10199.20 | $6704.09 | 51 |
| 2024-02-01 | 11577.92 | $7829.99 | 92 |
| 2024-01-31 | 12971.14 | $7792.19 | 641 |
| 2024-01-30 | 14624.10 | $19709.97 | 38 |
| 2024-01-29 | 14058.66 | $20438.96 | 24 |
| 2024-01-26 | 13277.06 | $15314.35 | 5 |
| 2024-01-25 | 13480.47 | $16459.17 | 4 |
| 2024-01-24 | 13508.27 | $15929.97 | 9 |
| 2024-01-23 | 13686.33 | $16197.27 | 3 |
| 2024-01-22 | 13872.44 | $15389.97 | 1 |
| 2024-01-19 | 14295.52 | $15592.47 | 6 |
| 2024-01-18 | 14781.84 | $16658.97 | 1 |
| 2024-01-17 | 15160.39 | $17061.27 | 2 |
| 2024-01-16 | 15554.75 | $18254.67 | 1 |
| 2024-01-12 | 15801.94 | $17015.37 | 1 |
| 2024-01-11 | 16392.00 | $16739.94 | 6 |
| 2024-01-10 | 17177.71 | $17549.97 | 1 |
| 2024-01-09 | 17962.15 | $17579.67 | 23 |
| 2024-01-08 | 18909.62 | $19412.97 | 13 |
| 2024-01-05 | 19666.35 | $19178.07 | 20 |
| 2024-01-04 | 20637.43 | $22787.96 | 2 |
| 2024-01-03 | 21047.55 | $21737.66 | 2 |
| 2024-01-02 | 21788.96 | $23692.43 | — |
| 2023-12-29 | 22282.58 | $23759.96 | 7 |
| 2023-12-28 | 22886.99 | $24272.96 | 13 |
| 2023-12-27 | 23527.01 | $22469.36 | 4 |
| 2023-12-26 | 24696.84 | $22679.96 | 2 |
| 2023-12-22 | 26056.89 | $22836.56 | 4 |
| 2023-12-21 | 27647.95 | $23516.96 | 14 |
| 2023-12-20 | 29395.04 | $23921.96 | 6 |
| 2023-12-19 | 31378.91 | $24713.06 | 11 |
| 2023-12-18 | 33553.24 | $26192.65 | 12 |
| 2023-12-15 | 35799.98 | $28349.95 | 23 |
| 2023-12-14 | 37983.99 | $34424.94 | 19 |
| 2023-12-13 | 39266.29 | $31859.95 | 56 |
| 2023-12-12 | 41319.12 | $34559.94 | 275 |
| 2023-12-11 | 43153.63 | $43739.92 | 11 |
| 2023-12-08 | 43366.84 | $45629.92 | 35 |
| 2023-12-07 | 43233.54 | $38339.93 | 1 |
| 2023-12-06 | 44631.98 | $40769.93 | 3 |
| 2023-12-05 | 45759.03 | $41039.93 | 2 |
| 2023-12-04 | 47023.72 | $40769.93 | 3 |
| 2023-12-01 | 48559.21 | $44009.92 | 5 |
| 2023-11-30 | 49666.56 | $44549.92 | 4 |
| 2023-11-29 | 50842.95 | $45089.92 | 2 |
| 2023-11-28 | 52096.63 | $45089.92 | 6 |
| 2023-11-27 | 53550.49 | $48059.92 | 11 |
| 2023-11-24 | 54607.52 | $47519.92 | 4 |
| 2023-11-22 | 55939.94 | $51299.91 | 4 |
| 2023-11-21 | 56678.54 | $52379.91 | 3 |
| 2023-11-20 | 57293.86 | $55349.90 | 6 |
| 2023-11-17 | 57365.82 | $59129.90 | 5 |
| 2023-11-16 | 56635.61 | $56429.90 | 7 |
| 2023-11-15 | 56339.64 | $57779.90 | 20 |
| 2023-11-14 | 55694.86 | $52649.91 | 3 |
| 2023-11-13 | 56010.30 | $50759.91 | — |
| 2023-11-10 | 56756.31 | $48869.92 | 6 |
| 2023-11-09 | 57999.09 | $47789.92 | 9 |
| 2023-11-08 | 59643.48 | $59669.90 | 9 |
| 2023-11-07 | 59019.90 | $59129.90 | 16 |
| 2023-11-06 | 58379.02 | $94769.84 | 34 |
| 2023-11-03 | 50101.28 | $94499.84 | 26 |
| 2023-11-02 | 40540.93 | $66149.89 | 28 |
| 2023-11-01 | 35428.23 | $62909.89 | 12 |
| 2023-10-31 | 30205.04 | $53189.91 | 38 |
| 2023-10-30 | 26233.04 | $45089.92 | 221 |
| 2023-10-27 | 23384.78 | $27107.95 | — |
| 2023-10-26 | 23931.50 | $28349.95 | — |
| 2023-10-25 | 24373.09 | $30239.95 | — |
| 2023-10-24 | 24558.72 | $31049.95 | — |
| 2023-10-23 | 24677.91 | $29969.95 | — |
| 2023-10-20 | 25121.49 | $30509.95 | — |
| 2023-10-19 | 25603.41 | $31319.95 | — |
| 2023-10-18 | 26075.95 | $32129.94 | — |
| 2023-10-17 | 26540.81 | $32399.94 | — |
| 2023-10-16 | 27113.76 | $32129.94 | 1 |
| 2023-10-13 | 27929.09 | $33749.94 | 3 |
| 2023-10-12 | 28630.61 | $30239.95 | 2 |
| 2023-10-11 | 30283.25 | $31049.95 | 5 |
| 2023-10-10 | 32131.13 | $31049.95 | 2 |
| 2023-10-09 | 34376.53 | $28889.95 | 1 |
| 2023-10-06 | 37537.40 | $31319.95 | 1 |
| 2023-10-05 | 40791.34 | $31589.95 | 2 |
| 2023-10-04 | 44604.59 | $32939.94 | 1 |
| 2023-10-03 | 48834.47 | $36989.94 | 1 |
| 2023-10-02 | 52972.97 | $43739.92 | 1 |
| 2023-09-29 | 56430.44 | $45089.92 | 11 |
| 2023-09-28 | 60229.28 | $54539.91 | 14 |
| 2023-09-27 | 62712.75 | $55752.20 | 9 |
| 2023-09-26 | 65400.80 | $56159.90 | 14 |
| 2023-09-25 | 68491.80 | $54809.91 | 2 |
| 2023-09-22 | 72415.35 | $58684.40 | — |
| 2023-09-21 | 76197.63 | $58149.80 | 1 |
| 2023-09-20 | 80736.58 | $64529.89 | 3 |
| 2023-09-19 | 84687.95 | $72216.78 | — |
| 2023-09-18 | 87673.32 | $74249.87 | 1 |
| 2023-09-15 | 90720.98 | $82619.86 | 4 |
| 2023-09-14 | 92499.42 | $87840.92 | 4 |
| 2023-09-13 | 93463.33 | $97677.46 | 2 |
| 2023-09-12 | 92507.70 | $110914.32 | 5 |
| 2023-09-11 | 88610.87 | $104235.18 | 3 |
| 2023-09-08 | 85503.75 | $103547.04 | 6 |
| 2023-09-07 | 82060.48 | $137630.91 | 63 |
| 2023-09-06 | 70916.69 | $72458.64 | — |
| 2023-09-05 | 71763.06 | $72863.42 | — |
| 2023-09-01 | 72719.48 | $73915.91 | — |
| 2023-08-31 | 73667.87 | $72944.40 | — |
| 2023-08-30 | 75033.70 | $74887.42 | — |
| 2023-08-29 | 76270.00 | $74887.42 | 1 |
| 2023-08-28 | 77764.96 | $77478.12 | — |
| 2023-08-25 | 79013.91 | $78449.63 | — |
| 2023-08-24 | 80318.09 | $82214.24 | — |
| 2023-08-23 | 81098.04 | $80878.41 | 1 |
| 2023-08-22 | 82344.42 | $85857.40 | 1 |
| 2023-08-21 | 82802.56 | $80959.36 | — |
| 2023-08-18 | 84427.24 | $81971.35 | — |
| 2023-08-17 | 86160.48 | $84602.55 | — |
| 2023-08-16 | 87677.47 | $81080.81 | 1 |
| 2023-08-15 | 90237.98 | $84845.41 | — |
| 2023-08-14 | 92471.90 | $84400.13 | 1 |
| 2023-08-11 | 95210.11 | $89055.30 | 1 |
| 2023-08-10 | 97455.32 | $91322.16 | 1 |
| 2023-08-09 | 99627.77 | $99580.01 | 1 |
| 2023-08-08 | 100451.13 | $97758.43 | — |
| 2023-08-07 | 101830.78 | $101239.67 | 1 |
| 2023-08-04 | 102738.16 | $103263.67 | 1 |
| 2023-08-03 | 103403.92 | $101887.35 | 1 |
| 2023-08-02 | 104505.41 | $101158.73 | 1 |
| 2023-08-01 | 105975.38 | $107230.67 | 1 |
| 2023-07-31 | 106439.43 | $105651.98 | 2 |
| 2023-07-28 | 107347.44 | $105854.37 | — |
| 2023-07-27 | 108395.28 | $105247.17 | — |
| 2023-07-26 | 109775.00 | $110509.54 | 3 |
| 2023-07-25 | 110302.44 | $110833.38 | 1 |
| 2023-07-24 | 110880.88 | $108121.23 | — |
| 2023-07-21 | 112157.97 | $110914.32 | — |
| 2023-07-20 | 113085.31 | $111197.28 | — |
| 2023-07-19 | 114134.54 | $109457.06 | — |
| 2023-07-18 | 115750.10 | $110833.38 | — |
| 2023-07-17 | 117364.19 | $114962.29 | — |
| 2023-07-14 | 118394.37 | $112938.32 | — |
| 2023-07-13 | 120040.92 | $116176.67 | — |
| 2023-07-12 | 121291.90 | $116662.45 | — |
| 2023-07-11 | 122661.15 | $118362.59 | — |
| 2023-07-10 | 123909.45 | $115367.10 | — |
| 2023-07-07 | 126003.55 | $116986.29 | 1 |
| 2023-07-06 | 128102.97 | $115367.10 | — |
| 2023-07-05 | 130885.35 | $123463.04 | — |
| 2023-07-03 | 132407.97 | $129292.11 | — |
| 2023-06-30 | 132941.72 | $125487.01 | — |
| 2023-06-29 | 134354.39 | $127470.51 | 1 |
| 2023-06-28 | 135564.28 | $137388.05 | — |
| 2023-06-27 | 134864.71 | $134190.15 | — |
| 2023-06-26 | 134711.31 | $137671.39 | — |
| 2023-06-23 | 133785.25 | $145726.85 | — |
| 2023-06-22 | 131001.14 | $141638.41 | — |
| 2023-06-21 | 128623.95 | $136618.93 | 1 |
| 2023-06-20 | 126920.89 | $129818.34 | — |
| 2023-06-16 | 126379.58 | $131558.97 | — |
| 2023-06-15 | 125389.97 | $129939.79 | — |
| 2023-06-14 | 124590.29 | $129534.98 | — |
| 2023-06-13 | 123757.89 | $129049.22 | — |
| 2023-06-12 | 122907.31 | $126377.58 | — |
| 2023-06-09 | 122498.73 | $129130.19 | — |
| 2023-06-08 | 121463.09 | $129980.26 | — |
| 2023-06-07 | 120103.94 | $132570.96 | — |
| 2023-06-06 | 118007.62 | $128563.46 | 2 |
| 2023-06-05 | 116451.79 | $128684.91 | 2 |
| 2023-06-02 | 114659.80 | $141678.88 | 36 |
| 2023-06-01 | 109890.54 | $121439.04 | 5 |
| 2023-05-31 | 108677.61 | $101239.67 | — |
| 2023-05-30 | 111589.79 | $104397.10 | — |
| 2023-05-26 | 114367.93 | $111157.22 | — |
| 2023-05-25 | 116228.06 | $111481.03 | — |
| 2023-05-24 | 118376.05 | $112573.98 | — |
| 2023-05-23 | 120693.55 | $121439.04 | 1 |
| 2023-05-22 | 121568.33 | $125163.17 | — |
| 2023-05-19 | 121851.51 | $125487.01 | — |
| 2023-05-18 | 122165.96 | $123503.51 | — |
| 2023-05-17 | 123004.47 | $130405.29 | — |
| 2023-05-16 | 122581.32 | $126296.60 | — |
| 2023-05-15 | 123016.08 | $126822.83 | — |
| 2023-05-12 | 123472.75 | $123867.82 | — |
| 2023-05-11 | 124689.85 | $127349.09 | — |
| 2023-05-10 | 125434.65 | $127106.20 | — |
| 2023-05-09 | 126416.86 | $127065.72 | — |
| 2023-05-08 | 127632.90 | $128442.02 | — |
| 2023-05-05 | 128822.38 | $124394.05 | — |
| 2023-05-04 | 131123.45 | $122248.63 | — |
| 2023-05-03 | 134311.56 | $135566.44 | — |
| 2023-05-02 | 135268.76 | $136821.32 | — |
| 2023-05-01 | 136177.19 | $133582.95 | — |
| 2023-04-28 | 137975.84 | $135121.19 | — |
| 2023-04-27 | 139800.57 | $135202.13 | — |
| 2023-04-26 | 141960.78 | $129676.65 | — |
| 2023-04-25 | 145688.08 | $133542.47 | — |
| 2023-04-24 | 149250.11 | $133582.95 | — |
| 2023-04-21 | 153418.94 | $136092.70 | — |
| 2023-04-20 | 157763.44 | $136173.64 | — |
| 2023-04-19 | 162813.56 | $143702.88 | — |
| 2023-04-18 | 167102.54 | $146374.52 | — |
| 2023-04-17 | 171520.26 | $155846.78 | 1 |
| 2023-04-14 | 174644.19 | $152810.39 | — |
| 2023-04-13 | 178891.36 | $165966.69 | — |
| 2023-04-12 | 181021.00 | $167262.04 | — |
| 2023-04-11 | 183183.08 | $182158.56 | — |
| 2023-04-10 | 182511.76 | $165966.69 | — |
| 2023-04-06 | 185096.57 | $182199.03 | — |
| 2023-04-05 | 184624.89 | $178110.59 | — |
| 2023-04-04 | 184882.54 | $194707.28 | — |
| 2023-04-03 | 181628.20 | $207660.77 | 1 |
| 2023-03-31 | 175070.55 | $220614.27 | 1 |
| 2023-03-30 | 164693.74 | $220594.43 | — |
| 2023-03-29 | 152641.16 | $202034.09 | 1 |
| 2023-03-28 | 142578.03 | $167181.09 | — |
| 2023-03-27 | 138281.11 | $152972.72 | — |
| 2023-03-24 | 136343.41 | $145726.85 | — |
| 2023-03-23 | 135686.02 | $141678.88 | — |
| 2023-03-22 | 135846.40 | $141678.88 | — |
| 2023-03-21 | 136106.96 | $126175.16 | — |
| 2023-03-20 | 139750.93 | $115731.41 | — |
| 2023-03-17 | 146250.69 | $113747.92 | 1 |
| 2023-03-16 | 154270.25 | $130789.85 | — |
| 2023-03-15 | 160030.23 | $130344.57 | — |
| 2023-03-14 | 166836.40 | $132409.04 | — |
| 2023-03-13 | 174311.91 | $139533.46 | 1 |
| 2023-03-10 | 181479.85 | $166371.50 | — |
| 2023-03-09 | 184121.37 | $186206.53 | — |
| 2023-03-08 | 182975.80 | $186165.65 | — |
| 2023-03-07 | 181620.77 | $191873.68 | — |
| 2023-03-06 | 178814.11 | $194302.47 | — |
| 2023-03-03 | 175018.87 | $210858.65 | 1 |
| 2023-03-02 | 167110.73 | $202398.40 | 1 |
| 2023-03-01 | 159715.94 | $170014.66 | — |
| 2023-02-28 | 157972.99 | $159935.22 | — |
| 2023-02-27 | 158099.19 | $161675.86 | — |
| 2023-02-24 | 157907.26 | $161999.69 | — |
| 2023-02-23 | 157646.38 | $166776.28 | — |
| 2023-02-22 | 156370.32 | $169771.79 | — |
| 2023-02-21 | 154296.14 | $164752.31 | — |
| 2023-02-17 | 152990.52 | $157830.28 | — |
| 2023-02-16 | 152983.17 | $151839.29 | — |
| 2023-02-15 | 154289.15 | $148236.60 | — |
| 2023-02-14 | 156615.86 | $149329.53 | — |
| 2023-02-13 | 159135.25 | $149572.43 | — |
| 2023-02-10 | 162053.16 | $155684.86 | — |
| 2023-02-09 | 164192.59 | $154551.43 | — |
| 2023-02-08 | 166950.47 | $162161.61 | — |
| 2023-02-07 | 168580.00 | $165642.85 | — |
| 2023-02-06 | 169766.62 | $169488.43 | — |
| 2023-02-03 | 170360.93 | $166411.97 | — |
| 2023-02-02 | 171724.94 | $170014.66 | — |
| 2023-02-01 | 172573.89 | $166938.20 | 1 |
| 2023-01-31 | 174230.30 | $165966.69 | — |
| 2023-01-30 | 176377.51 | $166816.76 | 1 |
| 2023-01-27 | 178706.23 | $161918.72 | — |
| 2023-01-26 | 182450.45 | $157385.00 | 1 |
| 2023-01-25 | 187751.38 | $169043.14 | — |
| 2023-01-24 | 191436.21 | $179932.17 | — |
| 2023-01-23 | 193397.07 | $177301.00 | 1 |
| 2023-01-20 | 196197.22 | $205879.67 | — |
| 2023-01-19 | 193391.95 | $204462.87 | — |
| 2023-01-18 | 190401.66 | $206405.90 | — |
| 2023-01-17 | 186495.44 | $241744.25 | 1 |
| 2023-01-13 | 174504.54 | $213327.93 | — |
| 2023-01-12 | 166583.81 | $210494.34 | — |
| 2023-01-11 | 158022.27 | $186975.65 | — |
| 2023-01-10 | 153096.14 | $176531.88 | — |
| 2023-01-09 | 149652.44 | $169974.18 | — |
| 2023-01-06 | 147124.00 | $157870.75 | — |
| 2023-01-05 | 146836.51 | $161878.25 | — |
| 2023-01-04 | 145763.89 | $160137.62 | 1 |
| 2023-01-03 | 144998.57 | $133623.42 | — |
| 2022-12-30 | 149813.34 | $118686.42 | — |
| 2022-12-29 | 158660.33 | $131518.47 | — |
| 2022-12-28 | 166323.46 | $127729.17 | — |
| 2022-12-27 | 176096.90 | $161918.72 | — |
| 2022-12-23 | 180302.46 | $174588.85 | — |
| 2022-12-22 | 182568.90 | $180701.29 | — |
| 2022-12-21 | 183962.36 | $187420.93 | — |
| 2022-12-20 | 184213.82 | $186206.53 | — |
| 2022-12-19 | 184812.20 | $178151.07 | — |
| 2022-12-16 | 187254.53 | $188513.86 | — |
| 2022-12-15 | 187955.58 | $189080.59 | — |
| 2022-12-14 | 188698.87 | $190254.50 | — |
| 2022-12-13 | 189363.96 | $192035.60 | — |
| 2022-12-12 | 189811.34 | $212639.75 | — |
| 2022-12-09 | 186044.79 | $198350.43 | — |
| 2022-12-08 | 184746.51 | $196447.88 | — |
| 2022-12-07 | 183711.79 | $174062.63 | — |
| 2022-12-06 | 187301.58 | $194909.67 | — |
| 2022-12-05 | 187151.35 | $197581.31 | — |
| 2022-12-02 | 186491.34 | $207296.44 | — |
| 2022-12-01 | 183762.65 | $196326.46 | — |
| 2022-11-30 | 182999.51 | $198350.43 | — |
| 2022-11-29 | 181788.81 | $192440.41 | — |
| 2022-11-28 | 181737.53 | $184992.15 | — |
| 2022-11-25 | 183361.55 | $192561.83 | — |
| 2022-11-23 | 183769.90 | $194342.94 | — |
| 2022-11-22 | 183991.19 | $191306.98 | — |
| 2022-11-21 | 185015.38 | $194302.47 | — |
| 2022-11-18 | 185705.61 | $206082.06 | — |
| 2022-11-17 | 184164.14 | $201467.36 | — |
| 2022-11-16 | 183495.46 | $196245.49 | — |
| 2022-11-15 | 183977.06 | $200495.85 | — |
| 2022-11-14 | 183806.51 | $198309.96 | — |
| 2022-11-11 | 184243.28 | $186611.34 | — |
| 2022-11-10 | 187395.57 | $190497.39 | — |
| 2022-11-09 | 190419.62 | $179001.16 | — |
| 2022-11-08 | 196534.95 | $194423.91 | — |
| 2022-11-07 | 200564.29 | $202398.40 | — |
| 2022-11-04 | 203739.69 | $222921.61 | — |
| 2022-11-03 | 203283.24 | $219157.00 | — |
| 2022-11-02 | 203735.79 | $198755.24 | — |
| 2022-11-01 | 208754.61 | $202479.37 | — |
| 2022-10-31 | 213990.80 | $206810.68 | — |
| 2022-10-28 | 219347.96 | $210049.05 | — |
| 2022-10-27 | 225071.63 | $207255.96 | 4 |
| 2022-10-26 | 232485.27 | $226665.96 | — |
| 2022-10-25 | 237175.95 | $219845.15 | — |
| 2022-10-24 | 244225.62 | $219116.50 | — |
| 2022-10-21 | 252720.80 | $234822.62 | — |
| 2022-10-20 | 259419.67 | $242878.08 | — |
| 2022-10-19 | 265634.63 | $251540.75 | — |
| 2022-10-18 | 271151.00 | $259920.02 | — |
| 2022-10-17 | 275908.48 | $270728.10 | — |
| 2022-10-14 | 279267.71 | $265425.26 | — |
| 2022-10-13 | 284393.13 | $278095.42 | — |
| 2022-10-12 | 287776.81 | $269392.28 | — |
| 2022-10-11 | 293635.29 | $267287.34 | — |
| 2022-10-10 | 300966.59 | $275261.83 | — |
| 2022-10-07 | 307870.53 | $281940.97 | — |
| 2022-10-06 | 314536.98 | $295906.48 | — |
| 2022-10-05 | 319379.48 | $309871.96 | — |
| 2022-10-04 | 322094.91 | $310479.16 | — |
| 2022-10-03 | 325148.84 | $298294.76 | — |
| 2022-09-30 | 331282.14 | $311693.54 | — |
| 2022-09-29 | 335588.30 | $342296.18 | — |
| 2022-09-28 | 334141.32 | $356221.19 | 2 |
| 2022-09-27 | 329532.45 | $400748.84 | 2 |
| 2022-09-26 | 314823.71 | $396700.87 | 2 |
| 2022-09-23 | 298659.69 | $377634.93 | 1 |
| 2022-09-22 | 284013.83 | $335981.35 | 1 |
| 2022-09-21 | 275928.88 | $316672.55 | 5 |
| 2022-09-20 | 270782.66 | $263117.92 | — |
| 2022-09-19 | 276279.14 | $282669.61 | — |
| 2022-09-16 | 278731.70 | $287365.26 | — |
| 2022-09-15 | 280782.84 | $291453.70 | — |
| 2022-09-14 | 282500.74 | $286434.22 | — |
| 2022-09-13 | 285755.27 | $299509.16 | — |
| 2022-09-12 | 286985.92 | $314122.32 | — |
| 2022-09-09 | 285551.61 | $300885.46 | — |
| 2022-09-08 | 286902.72 | $289834.51 | — |
| 2022-09-07 | 291034.70 | $278216.84 | — |
| 2022-09-06 | 298514.88 | $284329.27 | — |
| 2022-09-02 | 306140.97 | $296554.15 | — |
| 2022-09-01 | 312641.73 | $289429.73 | — |
| 2022-08-31 | 321904.71 | $303476.16 | — |
| 2022-08-30 | 329903.46 | $302140.33 | — |
| 2022-08-29 | 339663.19 | $308576.61 | — |
| 2022-08-26 | 349814.96 | $320801.46 | — |
| 2022-08-25 | 359185.85 | $328290.22 | 1 |
| 2022-08-24 | 368631.50 | $323635.05 | 1 |
| 2022-08-23 | 380703.40 | $335981.35 | — |
| 2022-08-22 | 392218.97 | $339057.80 | 1 |
| 2022-08-19 | 405015.65 | $372413.06 | — |
| 2022-08-18 | 412895.17 | $382775.86 | — |
| 2022-08-17 | 419890.64 | $369862.83 | 1 |
| 2022-08-16 | 430743.65 | $392450.51 | 3 |
| 2022-08-15 | 438571.88 | $406820.80 | — |
| 2022-08-12 | 444598.53 | $416940.71 | — |
| 2022-08-11 | 449411.62 | $412852.27 | 1 |
| 2022-08-10 | 455792.27 | $388645.40 | 3 |
| 2022-08-09 | 468207.31 | $465516.32 | — |
| 2022-08-08 | 466308.67 | $473612.26 | — |
| 2022-08-05 | 462276.10 | $473612.26 | — |
| 2022-08-04 | 457475.49 | $489804.13 | 1 |
| 2022-08-03 | 448381.02 | $485756.16 | 1 |
| 2022-08-02 | 438582.34 | $481708.20 | — |
| 2022-08-01 | 427987.11 | $457420.39 | — |
| 2022-07-29 | 420752.38 | $453372.42 | 1 |
| 2022-07-28 | 413172.88 | $453372.42 | — |
| 2022-07-27 | 404359.14 | $429084.61 | 1 |
| 2022-07-26 | 399248.52 | $400708.36 | — |
| 2022-07-25 | 399309.90 | $380508.99 | — |
| 2022-07-22 | 403652.87 | $390709.87 | — |
| 2022-07-21 | 406554.28 | $398239.11 | — |
| 2022-07-20 | 408337.99 | $404594.41 | — |
| 2022-07-19 | 409067.13 | $399898.77 | — |
| 2022-07-18 | 410896.85 | $408844.77 | — |
| 2022-07-15 | 411126.82 | $400020.21 | — |
| 2022-07-14 | 413240.27 | $404796.80 | — |
| 2022-07-13 | 414669.99 | $408844.77 | — |
| 2022-07-12 | 415454.94 | $412892.74 | — |
| 2022-07-11 | 415488.39 | $408844.77 | — |
| 2022-07-08 | 416352.71 | $413135.63 | 1 |
| 2022-07-07 | 416422.03 | $410140.12 | — |
| 2022-07-06 | 417100.93 | $414916.71 | 1 |
| 2022-07-05 | 416847.56 | $420988.68 | 1 |
| 2022-07-01 | 415238.33 | $418964.70 | 2 |
| 2022-06-30 | 413762.31 | $412892.74 | 1 |
| 2022-06-29 | 413295.14 | $408844.77 | — |
| 2022-06-28 | 413572.19 | $416940.71 | — |
| 2022-06-27 | 412153.84 | $412892.74 | — |
| 2022-06-24 | 411326.42 | $408844.77 | — |
| 2022-06-23 | 411185.20 | $420502.92 | — |
| 2022-06-22 | 408532.41 | $408844.77 | — |
| 2022-06-21 | 407878.72 | $412892.74 | — |
| 2022-06-17 | 406238.67 | $408844.77 | — |
| 2022-06-16 | 405161.11 | $403865.76 | — |
| 2022-06-15 | 404933.78 | $412892.74 | — |
| 2022-06-14 | 402743.83 | $403096.67 | 1 |
| 2022-06-13 | 402243.35 | $416940.71 | — |
| 2022-06-10 | 398726.88 | $437180.55 | 1 |
| 2022-06-09 | 390371.93 | $425036.64 | 1 |
| 2022-06-08 | 383240.74 | $429084.61 | 2 |
| 2022-06-07 | 374140.14 | $396700.87 | — |
| 2022-06-06 | 370449.22 | $387916.78 | — |
| 2022-06-03 | 368080.53 | $384152.18 | — |
| 2022-06-02 | 366199.26 | $386459.51 | — |
| 2022-06-01 | 363614.25 | $392612.43 | — |
| 2022-05-31 | 359414.17 | $389940.75 | — |
| 2022-05-27 | 355213.64 | $353711.46 | — |
| 2022-05-26 | 358094.24 | $346101.28 | — |
| 2022-05-25 | 363166.79 | $320680.04 | — |
| 2022-05-24 | 374526.19 | $332742.97 | 3 |
| 2022-05-23 | 385266.71 | $376218.16 | — |
| 2022-05-20 | 388652.76 | $388645.40 | 1 |
| 2022-05-19 | 390035.13 | $391640.91 | — |
| 2022-05-18 | 391077.82 | $388604.93 | 3 |
| 2022-05-17 | 392996.96 | $384556.96 | 1 |
| 2022-05-16 | 396144.94 | $420988.68 | — |
| 2022-05-13 | 392192.30 | $409128.14 | — |
| 2022-05-12 | 390179.75 | $408844.77 | 2 |
| 2022-05-11 | 387990.82 | $375975.27 | 1 |
| 2022-05-10 | 392467.78 | $390871.79 | 22 |
| 2022-05-09 | 394618.00 | $384556.96 | 1 |
| 2022-05-06 | 398532.66 | $408844.77 | — |
| 2022-05-05 | 398046.75 | $406820.80 | — |
| 2022-05-04 | 397998.91 | $412892.74 | — |
| 2022-05-03 | 396759.91 | $408844.77 | 1 |
| 2022-05-02 | 396277.31 | $408844.77 | 2 |
| 2022-04-29 | 395827.00 | $403380.01 | 2 |
| 2022-04-28 | 396571.62 | $396700.87 | — |
| 2022-04-27 | 398962.83 | $408844.77 | — |
| 2022-04-26 | 399302.28 | $404796.80 | — |
| 2022-04-25 | 400674.88 | $408844.77 | — |
| 2022-04-22 | 401545.13 | $375003.76 | — |
| 2022-04-21 | 409813.54 | $376542.00 | — |
| 2022-04-20 | 419204.74 | $396781.84 | — |
| 2022-04-19 | 425943.36 | $420988.68 | — |
| 2022-04-18 | 428756.00 | $399129.65 | 2 |
| 2022-04-14 | 436707.78 | $406820.80 | — |
| 2022-04-13 | 444386.16 | $416940.71 | — |
| 2022-04-12 | 451219.37 | $404796.80 | — |
| 2022-04-11 | 461743.67 | $412892.74 | 1 |
| 2022-04-08 | 472264.82 | $429084.61 | — |
| 2022-04-07 | 481050.84 | $441228.52 | — |
| 2022-04-06 | 488651.50 | $441228.52 | — |
| 2022-04-05 | 497411.05 | $433132.58 | 2 |
| 2022-04-04 | 509193.66 | $481708.20 | 1 |
| 2022-04-01 | 512518.14 | $481708.20 | 2 |
| 2022-03-31 | 516237.97 | $465516.32 | 3 |
| 2022-03-30 | 523808.35 | $514091.94 | 2 |
| 2022-03-29 | 522184.04 | $514091.94 | 8 |
| 2022-03-28 | 520110.11 | $591003.33 | 100 |
| 2022-03-25 | 501318.03 | $449324.45 | 1 |
| 2022-03-24 | 509182.37 | $526235.84 | 1 |
| 2022-03-23 | 501934.39 | $542427.72 | 2 |
| 2022-03-22 | 489940.65 | $574811.46 | 31 |
| 2022-03-21 | 469052.97 | $526235.84 | 1 |
| 2022-03-18 | 454934.72 | $522187.88 | 1 |
| 2022-03-17 | 439330.02 | $473612.26 | — |
| 2022-03-16 | 431411.76 | $449324.45 | — |
| 2022-03-15 | 427319.57 | $412892.74 | — |
| 2022-03-14 | 430234.18 | $391074.18 | — |
| 2022-03-11 | 438195.92 | $437180.55 | — |
| 2022-03-10 | 437693.30 | $457420.39 | — |
| 2022-03-09 | 432812.60 | $477660.23 | — |
| 2022-03-08 | 422861.95 | $457420.39 | — |
| 2022-03-07 | 415574.37 | $497900.07 | 1 |
| 2022-03-04 | 398613.45 | $408844.77 | — |
| 2022-03-03 | 397742.48 | $420988.68 | — |
| 2022-03-02 | 394244.91 | $429084.61 | — |
| 2022-03-01 | 388564.17 | $425036.64 | — |
| 2022-02-28 | 382925.73 | $392571.95 | — |
| 2022-02-25 | 383339.05 | $384637.94 | — |
| 2022-02-24 | 385616.59 | $376461.03 | 1 |
| 2022-02-23 | 390109.45 | $404796.80 | — |
| 2022-02-22 | 389481.30 | $404796.80 | — |
| 2022-02-18 | 388883.66 | $396700.87 | — |
| 2022-02-17 | 390034.30 | $412892.74 | — |
| 2022-02-16 | 388104.99 | $412892.74 | — |
| 2022-02-15 | 386022.79 | $412892.74 | — |
| 2022-02-14 | 383776.88 | $392652.90 | — |
| 2022-02-11 | 385616.90 | $389819.33 | — |
| 2022-02-10 | 388539.17 | $408844.77 | — |
| 2022-02-09 | 388117.88 | $425036.64 | — |
| 2022-02-08 | 384424.07 | $388604.93 | — |
| 2022-02-07 | 388031.52 | $402368.02 | — |
| 2022-02-04 | 389547.26 | $396741.34 | 1 |
| 2022-02-03 | 392725.53 | $392693.37 | 1 |
| 2022-02-02 | 397504.82 | $437180.55 | — |
| 2022-02-01 | 393924.21 | $457420.39 | — |
| 2022-01-31 | 385768.38 | $437180.55 | — |
| 2022-01-28 | 380860.11 | $412892.74 | — |
| 2022-01-27 | 380601.40 | $401315.56 | — |
| 2022-01-26 | 383080.47 | $397834.30 | 1 |
| 2022-01-25 | 387043.86 | $408561.41 | — |
| 2022-01-24 | 389746.79 | $408844.77 | 1 |
| 2022-01-21 | 393197.52 | $420988.68 | 1 |
| 2022-01-20 | 395029.72 | $412892.74 | — |
| 2022-01-19 | 399260.00 | $412892.74 | — |
| 2022-01-18 | 404578.78 | $412892.74 | — |
| 2022-01-14 | 411168.36 | $416940.71 | 1 |
| 2022-01-13 | 418385.15 | $429084.61 | 1 |
| 2022-01-12 | 424628.60 | $449324.45 | 1 |
| 2022-01-11 | 428044.00 | $453372.42 | 1 |
| 2022-01-10 | 431599.86 | $429084.61 | 1 |
| 2022-01-07 | 441298.20 | $445276.48 | — |
| 2022-01-06 | 449601.61 | $441228.52 | 1 |
| 2022-01-05 | 460549.39 | $453372.42 | 1 |
| 2022-01-04 | 471152.57 | $505996.00 | 1 |
| 2022-01-03 | 472829.84 | $501948.04 | 4 |
| 2021-12-31 | 476098.49 | $461468.36 | 2 |
| 2021-12-30 | 488899.95 | $481708.20 | 3 |
| 2021-12-29 | 499973.34 | $453372.42 | 2 |
| 2021-12-28 | 519263.70 | $485756.16 | 2 |
| 2021-12-27 | 535281.22 | $514091.94 | 4 |
| 2021-12-23 | 548334.13 | $562667.56 | 56 |
| 2021-12-22 | 553673.80 | $570763.49 | 1 |
| 2021-12-21 | 558592.02 | $603147.24 | 5 |
| 2021-12-20 | 557917.39 | $599099.27 | 6 |
| 2021-12-17 | 558446.61 | $635530.98 | 19 |
| 2021-12-16 | 551873.73 | $684106.60 | 220 |
| 2021-12-15 | 534544.76 | $501948.04 | — |
| 2021-12-14 | 553381.94 | $510043.97 | — |
| 2021-12-13 | 574119.25 | $534331.78 | — |
| 2021-12-10 | 593628.89 | $578859.43 | — |
| 2021-12-09 | 607430.72 | $591003.33 | — |
| 2021-12-08 | 621417.94 | $607195.20 | — |
| 2021-12-07 | 634759.00 | $611243.17 | — |
| 2021-12-06 | 649898.91 | $586955.36 | — |
| 2021-12-03 | 673078.82 | $591003.33 | 1 |
| 2021-12-02 | 699589.08 | $680058.63 | — |
| 2021-12-01 | 712022.54 | $692202.53 | 1 |
| 2021-11-30 | 724300.56 | $692202.53 | — |
| 2021-11-29 | 738943.80 | $724586.28 | — |
| 2021-11-26 | 749496.55 | $744826.12 | — |
| 2021-11-24 | 757850.83 | $765065.96 | — |
| 2021-11-23 | 763651.13 | $728634.25 | — |
| 2021-11-22 | 778422.32 | $740778.15 | — |
| 2021-11-19 | 793358.63 | $785305.80 | — |
| 2021-11-18 | 801648.08 | $785305.80 | 1 |
| 2021-11-17 | 811593.44 | $813641.57 | 1 |
| 2021-11-16 | 817486.06 | $850073.29 | 1 |
| 2021-11-15 | 816972.09 | $850073.29 | 5 |
| 2021-11-12 | 816711.00 | $809593.61 | 1 |
| 2021-11-11 | 825283.75 | $821737.51 | 1 |
| 2021-11-10 | 833025.81 | $825785.48 | 1 |
| 2021-11-09 | 841506.28 | $866265.16 | — |
| 2021-11-08 | 843169.86 | $862217.19 | 1 |
| 2021-11-05 | 846310.20 | $846025.32 | — |
| 2021-11-04 | 853731.53 | $862217.19 | 1 |
| 2021-11-03 | 859303.27 | $902696.87 | 1 |
| 2021-11-02 | 857620.00 | $935080.62 | 11 |
| 2021-11-01 | 849245.54 | $902696.87 | 1 |
| 2021-10-29 | 846783.96 | $870313.13 | 1 |
| 2021-10-28 | 851214.03 | $872337.10 | 5 |
| 2021-10-27 | 856411.37 | $862217.19 | 6 |
| 2021-10-26 | 865067.44 | $874361.09 | 1 |
| 2021-10-25 | 873053.56 | $874361.09 | — |
| 2021-10-22 | 882823.95 | $862217.19 | 1 |
| 2021-10-21 | 897222.35 | $910792.81 | — |
| 2021-10-20 | 904197.23 | $898648.90 | — |
| 2021-10-19 | 915347.48 | $898648.90 | 1 |
| 2021-10-18 | 928783.67 | $878409.06 | 2 |
| 2021-10-15 | 949124.52 | $939128.58 | — |
| 2021-10-14 | 960406.44 | $951272.49 | — |
| 2021-10-13 | 971396.13 | $955320.46 | — |
| 2021-10-12 | 983746.02 | $967464.36 | — |
| 2021-10-11 | 995961.16 | $951272.49 | — |
| 2021-10-08 | 1013976.31 | $939128.58 | 4 |
| 2021-10-07 | 1037845.58 | $955320.46 | 1 |
| 2021-10-06 | 1062501.80 | $914840.78 | 2 |
| 2021-10-05 | 1099956.43 | $918888.74 | 2 |
| 2021-10-04 | 1142807.91 | $1007944.04 | 1 |
| 2021-10-01 | 1173925.99 | $1117239.18 | — |
| 2021-09-30 | 1187091.40 | $1133431.05 | — |
| 2021-09-29 | 1198991.55 | $1113191.21 | 1 |
| 2021-09-28 | 1217063.44 | $1137479.02 | 1 |
| 2021-09-27 | 1232876.02 | $1169862.76 | 1 |
| 2021-09-24 | 1244318.11 | $1182006.67 | — |
| 2021-09-23 | 1254914.24 | $1250822.12 | 2 |
| 2021-09-22 | 1252563.25 | $1177958.70 | — |
| 2021-09-21 | 1265011.63 | $1161766.83 | — |
| 2021-09-20 | 1282662.89 | $1153670.89 | 3 |
| 2021-09-17 | 1304590.64 | $1238678.22 | 1 |
| 2021-09-16 | 1311809.19 | $1246774.15 | — |
| 2021-09-15 | 1318112.70 | $1267013.99 | — |
| 2021-09-14 | 1320761.64 | $1262966.03 | 1 |
| 2021-09-13 | 1324254.27 | $1242726.19 | 2 |
| 2021-09-10 | 1332102.80 | $1283205.87 | 3 |
| 2021-09-09 | 1332178.26 | $1339877.42 | 4 |
| 2021-09-08 | 1319796.97 | $1250822.12 | 2 |
| 2021-09-07 | 1323642.88 | $1271061.96 | 3 |
| 2021-09-03 | 1323273.16 | $1242726.19 | 1 |
| 2021-09-02 | 1328208.43 | $1267013.99 | 2 |
| 2021-09-01 | 1328176.99 | $1279157.90 | 4 |
| 2021-08-31 | 1324904.27 | $1254870.09 | 4 |
| 2021-08-30 | 1325512.63 | $1218438.38 | 7 |
| 2021-08-27 | 1333142.89 | $1262966.03 | 8 |
| 2021-08-26 | 1331818.86 | $1291301.80 | 36 |
| 2021-08-25 | 1323473.09 | $1315589.61 | 3 |
| 2021-08-24 | 1307808.14 | $1327733.51 | 6 |
| 2021-08-23 | 1286201.35 | $1339877.42 | 20 |
| 2021-08-20 | 1257709.92 | $1420836.78 | 25 |
| 2021-08-19 | 1206770.98 | $1271061.96 | 12 |
| 2021-08-18 | 1178447.08 | $1376309.13 | 33 |
| 2021-08-17 | 1122715.33 | $1202246.51 | 39 |
| 2021-08-16 | 1094087.72 | $1161766.83 | 7 |
| 2021-08-13 | 1068836.51 | $1198198.54 | 8 |
| 2021-08-12 | 1031349.33 | $1254870.09 | 15 |
| 2021-08-11 | 975472.63 | $1145574.95 | 18 |
| 2021-08-10 | 933318.61 | $1210342.44 | 100 |
| 2021-08-09 | 870539.58 | $1177958.70 | 73 |
| 2021-08-06 | 804431.07 | $1279157.90 | 663 |
| 2021-08-05 | 706506.18 | $676010.66 | 1 |
| 2021-08-04 | 720204.02 | $688154.57 | — |
| 2021-08-03 | 733891.11 | $724586.28 | — |
| 2021-08-02 | 742434.73 | $732682.21 | — |
| 2021-07-30 | 750969.51 | $769113.93 | — |
| 2021-07-29 | 753523.18 | $748874.09 | — |
| 2021-07-28 | 761076.54 | $761017.99 | — |
| 2021-07-27 | 767611.95 | $736730.18 | — |
| 2021-07-26 | 780635.82 | $748874.09 | — |
| 2021-07-23 | 793502.75 | $773161.89 | — |
| 2021-07-22 | 803613.36 | $797449.70 | — |
| 2021-07-21 | 810513.92 | $809593.61 | — |
| 2021-07-20 | 816242.32 | $785305.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.28
2026-07-17
Close Price
$5.75
Vol: 86884
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-14.53
Average
179584.86
Maximum
1409175.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.28 | $5.75 | 86884 |
| 2026-07-16 | 5.06 | $5.79 | 420942 |
| 2026-07-15 | 4.77 | $4.72 | 15582 |
| 2026-07-14 | 4.75 | $5.20 | 42914 |
| 2026-07-13 | 4.58 | $5.28 | 23336 |
| 2026-07-10 | 4.35 | $5.20 | 37725 |
| 2026-07-09 | 4.09 | $4.30 | 1561 |
| 2026-07-08 | 4.07 | $4.24 | 14700 |
| 2026-07-07 | 4.06 | $4.39 | 20312 |
| 2026-07-06 | 4.02 | $4.17 | 22461 |
| 2026-07-02 | 4.03 | $4.03 | 2232 |
| 2026-07-01 | 4.11 | $4.03 | 15299 |
| 2026-06-30 | 4.20 | $4.01 | 157655 |
| 2026-06-29 | 4.33 | $4.29 | 33461 |
| 2026-06-26 | 4.40 | $4.35 | 29248 |
| 2026-06-25 | 4.48 | $4.22 | 10091 |
| 2026-06-24 | 4.62 | $4.40 | 21859 |
| 2026-06-23 | 4.74 | $4.59 | 28010 |
| 2026-06-22 | 4.82 | $4.52 | 67888 |
| 2026-06-18 | 4.95 | $4.40 | 50172 |
| 2026-06-17 | 5.16 | $4.85 | 31882 |
| 2026-06-16 | 5.26 | $4.70 | 82077 |
| 2026-06-15 | 5.44 | $4.99 | 2.5M |
| 2026-06-12 | 5.57 | $4.83 | 5780 |
| 2026-06-11 | 5.77 | $5.05 | 8317 |
| 2026-06-10 | 5.95 | $4.90 | 5093 |
| 2026-06-09 | 6.21 | $5.24 | 6895 |
| 2026-06-08 | 6.41 | $5.53 | 29118 |
| 2026-06-05 | 6.56 | $5.53 | 101604 |
| 2026-06-04 | 6.74 | $6.24 | 33715 |
| 2026-06-03 | 6.72 | $6.00 | 6611 |
| 2026-06-02 | 6.77 | $6.19 | 7293 |
| 2026-06-01 | 6.76 | $6.25 | 9558 |
| 2026-05-29 | 6.71 | $5.88 | 7479 |
| 2026-05-28 | 6.76 | $6.01 | 8177 |
| 2026-05-27 | 6.77 | $6.07 | 11266 |
| 2026-05-26 | 6.76 | $6.33 | 238702 |
| 2026-05-22 | 6.65 | $6.31 | 447182 |
| 2026-05-21 | 6.50 | $6.01 | 381749 |
| 2026-05-20 | 6.42 | $5.98 | 241778 |
| 2026-05-19 | 6.31 | $5.71 | 257730 |
| 2026-05-18 | 6.26 | $5.69 | 351962 |
| 2026-05-15 | 6.19 | $5.60 | 87315 |
| 2026-05-14 | 6.13 | $5.66 | 208883 |
| 2026-05-13 | 6.03 | $5.71 | 1.4M |
| 2026-05-12 | 5.89 | $5.26 | 1.8M |
| 2026-05-11 | 5.85 | $4.89 | 1.6M |
| 2026-05-08 | 5.91 | $4.53 | 832036 |
| 2026-05-07 | 6.10 | $4.50 | 902973 |
| 2026-05-06 | 6.33 | $4.60 | 8859 |
| 2026-05-05 | 6.57 | $4.21 | 8322 |
| 2026-05-04 | 6.98 | $4.74 | 24747 |
| 2026-05-01 | 7.29 | $4.53 | 11971 |
| 2026-04-30 | 7.73 | $5.58 | 4778 |
| 2026-04-29 | 7.92 | $5.58 | 5320 |
| 2026-04-28 | 8.13 | $5.77 | 2523 |
| 2026-04-27 | 8.31 | $5.93 | 7364 |
| 2026-04-24 | 8.46 | $5.94 | 3553 |
| 2026-04-23 | 8.61 | $5.92 | 7613 |
| 2026-04-22 | 8.78 | $6.13 | 11517 |
| 2026-04-21 | 8.90 | $6.42 | 3062 |
| 2026-04-20 | 8.92 | $6.63 | 3230 |
| 2026-04-17 | 8.87 | $6.59 | 4117 |
| 2026-04-16 | 8.79 | $6.34 | 4441 |
| 2026-04-15 | 8.74 | $6.43 | 4935 |
| 2026-04-14 | 8.64 | $6.53 | 17833 |
| 2026-04-13 | 8.47 | $6.01 | 26117 |
| 2026-04-10 | 8.40 | $6.28 | 50974 |
| 2026-04-09 | 8.22 | $5.84 | 18318 |
| 2026-04-08 | 8.12 | $6.00 | 24082 |
| 2026-04-07 | 7.94 | $5.82 | 7699 |
| 2026-04-06 | 7.76 | $5.95 | 7535 |
| 2026-04-02 | 7.51 | $5.94 | 5538 |
| 2026-04-01 | 7.20 | $6.00 | 45859 |
| 2026-03-31 | 6.81 | $5.44 | 26412 |
| 2026-03-30 | 6.52 | $4.81 | 24996 |
| 2026-03-27 | 6.38 | $5.60 | 11583 |
| 2026-03-26 | 5.98 | $5.90 | 14603 |
| 2026-03-25 | 5.44 | $6.26 | 20305 |
| 2026-03-24 | 4.69 | $5.80 | 21289 |
| 2026-03-23 | 3.98 | $5.60 | 45551 |
| 2026-03-20 | 3.25 | $4.78 | 18307 |
| 2026-03-19 | 2.68 | $4.78 | 40982 |
| 2026-03-18 | 2.07 | $4.66 | 33101 |
| 2026-03-17 | 1.47 | $4.54 | 64361 |
| 2026-03-16 | 0.89 | $4.60 | 50073 |
| 2026-03-13 | 0.30 | $5.07 | 41354 |
| 2026-03-12 | -0.43 | $5.38 | 13823 |
| 2026-03-11 | -1.25 | $5.85 | 27184 |
| 2026-03-10 | -2.22 | $5.87 | 12746 |
| 2026-03-09 | -3.20 | $6.10 | 16999 |
| 2026-03-06 | -4.25 | $6.10 | 14719 |
| 2026-03-05 | -5.26 | $5.74 | 19339 |
| 2026-03-04 | -6.10 | $5.74 | 46826 |
| 2026-03-03 | -6.82 | $5.40 | 79629 |
| 2026-03-02 | -7.26 | $7.28 | 49941 |
| 2026-02-27 | -8.03 | $8.53 | 12850 |
| 2026-02-26 | -8.97 | $9.12 | 14072 |
| 2026-02-25 | -9.87 | $8.60 | 16881 |
| 2026-02-24 | -10.35 | $8.91 | 31768 |
| 2026-02-23 | -10.55 | $9.18 | 95380 |
| 2026-02-20 | -10.35 | $8.27 | 103987 |
| 2026-02-19 | -9.26 | $9.02 | 18995 |
| 2026-02-18 | -7.59 | $9.39 | 61165 |
| 2026-02-17 | -5.06 | $10.39 | 27040 |
| 2026-02-13 | -1.68 | $10.88 | 80104 |
| 2026-02-12 | 2.93 | $10.73 | 284216 |
| 2026-02-11 | 9.24 | $9.05 | 754408 |
| 2026-02-10 | 18.08 | $13.80 | 22582 |
| 2026-02-09 | 27.97 | $15.75 | 50761 |
| 2026-02-06 | 39.97 | $13.20 | 25424 |
| 2026-02-05 | 55.93 | $11.55 | 57607 |
| 2026-02-04 | 76.32 | $13.87 | 84602 |
| 2026-02-03 | 100.74 | $15.15 | 66234 |
| 2026-02-02 | 130.26 | $17.70 | 873740 |
| 2026-01-30 | 165.37 | $18.00 | 698876 |
| 2026-01-29 | 207.77 | $151.95 | 748318 |
| 2026-01-28 | 216.51 | $205.50 | 654345 |
| 2026-01-27 | 209.57 | $199.05 | 23735 |
| 2026-01-26 | 202.51 | $199.05 | 44321 |
| 2026-01-23 | 193.29 | $187.95 | 46577 |
| 2026-01-22 | 184.96 | $195.00 | 59277 |
| 2026-01-21 | 172.02 | $180.30 | 7897 |
| 2026-01-20 | 160.40 | $165.00 | 11168 |
| 2026-01-16 | 150.64 | $144.00 | 5371 |
| 2026-01-15 | 145.00 | $152.48 | 5961 |
| 2026-01-14 | 135.07 | $141.00 | 9452 |
| 2026-01-13 | 126.30 | $133.35 | 10278 |
| 2026-01-12 | 117.77 | $123.90 | 4318 |
| 2026-01-09 | 110.17 | $111.00 | 2817 |
| 2026-01-08 | 104.84 | $115.73 | 6654 |
| 2026-01-07 | 96.73 | $116.40 | 17724 |
| 2026-01-06 | 86.59 | $102.00 | 6091 |
| 2026-01-05 | 78.82 | $103.50 | 12596 |
| 2026-01-02 | 68.98 | $89.25 | 9559 |
| 2025-12-31 | 61.69 | $77.85 | 3942 |
| 2025-12-30 | 56.65 | $74.85 | 7618 |
| 2025-12-29 | 51.79 | $76.20 | 22838 |
| 2025-12-26 | 45.83 | $90.00 | 79247 |
| 2025-12-24 | 34.67 | $71.10 | 3690 |
| 2025-12-23 | 27.63 | $66.60 | 16873 |
| 2025-12-22 | 21.15 | $56.70 | 5295 |
| 2025-12-19 | 17.16 | $53.70 | 14672 |
| 2025-12-18 | 14.11 | $53.55 | 2512 |
| 2025-12-17 | 11.38 | $54.75 | 5635 |
| 2025-12-16 | 8.70 | $60.30 | 15946 |
| 2025-12-15 | 4.80 | $66.60 | 153702 |
| 2025-12-12 | -0.72 | $49.80 | 4849 |
| 2025-12-11 | -0.79 | $58.20 | 4806 |
| 2025-12-10 | -2.11 | $63.00 | 10342 |
| 2025-12-09 | -3.71 | $78.30 | 13033 |
| 2025-12-08 | -8.86 | $75.90 | 38715 |
| 2025-12-05 | -12.59 | $73.65 | 26484 |
| 2025-12-04 | -14.53 | $61.80 | 26065 |
| 2025-12-03 | -11.11 | $62.25 | 926284 |
| 2025-12-02 | -4.96 | $46.50 | 50995 |
| 2025-12-01 | 9.71 | $62.40 | 137159 |
| 2025-11-28 | 24.78 | $54.00 | 13522 |
| 2025-11-26 | 48.04 | $63.90 | 15019 |
| 2025-11-25 | 75.44 | $92.39 | 7834 |
| 2025-11-24 | 101.95 | $95.85 | 10298 |
| 2025-11-21 | 135.21 | $85.50 | 8350 |
| 2025-11-20 | 180.92 | $90.95 | 14381 |
| 2025-11-19 | 236.59 | $107.01 | 19960 |
| 2025-11-18 | 300.72 | $130.54 | 77227 |
| 2025-11-17 | 372.43 | $127.80 | 658589 |
| 2025-11-14 | 461.20 | $138.38 | 14478 |
| 2025-11-13 | 565.94 | $204.93 | 35105 |
| 2025-11-12 | 671.69 | $544.50 | 9632 |
| 2025-11-11 | 691.67 | $549.00 | 5191 |
| 2025-11-10 | 712.80 | $553.50 | 38196 |
| 2025-11-07 | 735.08 | $792.00 | 6259 |
| 2025-11-06 | 684.59 | $810.00 | 11834 |
| 2025-11-05 | 615.35 | $751.50 | 18029 |
| 2025-11-04 | 547.81 | $729.00 | 24851 |
| 2025-11-03 | 471.35 | $571.50 | 4099 |
| 2025-10-31 | 427.13 | $495.00 | 7734 |
| 2025-10-30 | 396.83 | $396.45 | 1538 |
| 2025-10-29 | 390.62 | $373.50 | 525 |
| 2025-10-28 | 389.91 | $386.06 | 1142 |
| 2025-10-27 | 384.64 | $395.55 | 446 |
| 2025-10-24 | 374.82 | $373.50 | 745 |
| 2025-10-23 | 369.46 | $386.91 | 2975 |
| 2025-10-22 | 358.35 | $373.46 | 1931 |
| 2025-10-21 | 348.78 | $454.50 | 5044 |
| 2025-10-20 | 311.30 | $409.50 | 13414 |
| 2025-10-17 | 279.90 | $292.50 | 579 |
| 2025-10-16 | 278.86 | $286.33 | 687 |
| 2025-10-15 | 279.80 | $286.25 | 114 |
| 2025-10-14 | 281.25 | $287.55 | 205 |
| 2025-10-13 | 282.89 | $278.55 | 176 |
| 2025-10-10 | 288.02 | $267.89 | 533 |
| 2025-10-09 | 297.89 | $277.92 | 616 |
| 2025-10-08 | 306.96 | $297.40 | 295 |
| 2025-10-07 | 312.02 | $300.29 | 773 |
| 2025-10-06 | 317.41 | $319.46 | 4158 |
| 2025-10-03 | 318.04 | $314.06 | 343 |
| 2025-10-02 | 320.61 | $311.63 | 174 |
| 2025-10-01 | 324.62 | $315.00 | 755 |
| 2025-09-30 | 328.53 | $324.00 | 559 |
| 2025-09-29 | 330.50 | $321.35 | 1027 |
| 2025-09-26 | 333.80 | $319.50 | 114 |
| 2025-09-25 | 338.43 | $310.50 | 514 |
| 2025-09-24 | 346.92 | $334.31 | 409 |
| 2025-09-23 | 349.68 | $341.82 | 537 |
| 2025-09-22 | 350.60 | $333.00 | 162 |
| 2025-09-19 | 354.43 | $340.65 | 173 |
| 2025-09-18 | 356.56 | $346.50 | 220 |
| 2025-09-17 | 357.19 | $352.40 | 463 |
| 2025-09-16 | 355.95 | $361.53 | 596 |
| 2025-09-15 | 351.43 | $337.68 | 570 |
| 2025-09-12 | 353.35 | $333.50 | 2206 |
| 2025-09-11 | 356.88 | $359.46 | 2112 |
| 2025-09-10 | 352.84 | $481.50 | 6209 |
| 2025-09-09 | 309.25 | $378.00 | 2728 |
| 2025-09-08 | 289.05 | $318.42 | 539 |
| 2025-09-05 | 283.59 | $305.10 | 645 |
| 2025-09-04 | 281.56 | $268.65 | 110 |
| 2025-09-03 | 291.02 | $288.00 | 61 |
| 2025-09-02 | 296.82 | $288.00 | 158 |
| 2025-08-29 | 304.26 | $289.80 | 258 |
| 2025-08-28 | 313.11 | $310.50 | 565 |
| 2025-08-27 | 317.65 | $331.11 | 287 |
| 2025-08-26 | 316.98 | $321.75 | 210 |
| 2025-08-25 | 319.43 | $328.50 | 549 |
| 2025-08-22 | 320.62 | $323.82 | 122 |
| 2025-08-21 | 323.88 | $324.00 | 149 |
| 2025-08-20 | 328.13 | $333.00 | 99 |
| 2025-08-19 | 330.79 | $319.32 | 235 |
| 2025-08-18 | 338.69 | $321.66 | 122 |
| 2025-08-15 | 347.85 | $315.05 | 159 |
| 2025-08-14 | 361.35 | $315.63 | 488 |
| 2025-08-13 | 377.76 | $328.50 | 2043 |
| 2025-08-12 | 393.76 | $395.77 | 1046 |
| 2025-08-11 | 391.94 | $456.75 | 1531 |
| 2025-08-08 | 370.45 | $407.66 | 935 |
| 2025-08-07 | 359.91 | $380.93 | 77 |
| 2025-08-06 | 355.73 | $384.75 | 374 |
| 2025-08-05 | 349.68 | $351.00 | 67 |
| 2025-08-04 | 353.27 | $345.02 | 28 |
| 2025-08-01 | 359.84 | $350.87 | 282 |
| 2025-07-31 | 366.27 | $361.35 | 53 |
| 2025-07-30 | 371.03 | $374.09 | 93 |
| 2025-07-29 | 373.02 | $373.50 | 193 |
| 2025-07-28 | 375.86 | $380.30 | 139 |
| 2025-07-25 | 377.40 | $367.74 | 121 |
| 2025-07-24 | 383.45 | $365.13 | 946 |
| 2025-07-23 | 391.84 | $385.94 | 53 |
| 2025-07-22 | 395.63 | $384.80 | 1205 |
| 2025-07-21 | 400.73 | $380.66 | 690 |
| 2025-07-18 | 408.34 | $405.00 | 734 |
| 2025-07-17 | 409.98 | $416.29 | 106 |
| 2025-07-16 | 408.45 | $408.78 | 719 |
| 2025-07-15 | 409.02 | $394.20 | 321 |
| 2025-07-14 | 414.37 | $401.00 | 75 |
| 2025-07-11 | 418.77 | $395.19 | 214 |
| 2025-07-10 | 425.95 | $418.32 | 53 |
| 2025-07-09 | 427.34 | $432.00 | 154 |
| 2025-07-08 | 424.64 | $423.00 | 335 |
| 2025-07-07 | 424.14 | $427.50 | 189 |
| 2025-07-03 | 422.07 | $428.72 | 97 |
| 2025-07-02 | 419.13 | $427.50 | 213 |
| 2025-07-01 | 415.92 | $405.18 | 492 |
| 2025-06-30 | 419.06 | $472.50 | 794 |
| 2025-06-27 | 401.61 | $405.05 | 137 |
| 2025-06-26 | 401.78 | $423.00 | 81 |
| 2025-06-25 | 396.43 | $423.00 | 141 |
| 2025-06-24 | 390.08 | $405.05 | 87 |
| 2025-06-23 | 388.24 | $388.40 | 245 |
| 2025-06-20 | 391.49 | $382.50 | 103 |
| 2025-06-18 | 397.54 | $380.84 | 102 |
| 2025-06-17 | 405.64 | $389.25 | 126 |
| 2025-06-16 | 413.00 | $396.00 | 112 |
| 2025-06-13 | 419.95 | $388.49 | 283 |
| 2025-06-12 | 430.86 | $418.50 | 70 |
| 2025-06-11 | 434.66 | $427.37 | 335 |
| 2025-06-10 | 436.47 | $432.00 | 119 |
| 2025-06-09 | 437.18 | $432.00 | 76 |
| 2025-06-06 | 437.99 | $432.00 | 43 |
| 2025-06-05 | 438.92 | $440.82 | 44 |
| 2025-06-04 | 437.22 | $432.00 | 134 |
| 2025-06-03 | 437.88 | $427.46 | 110 |
| 2025-06-02 | 440.07 | $427.50 | 89 |
| 2025-05-30 | 442.64 | $427.50 | 51 |
| 2025-05-29 | 445.67 | $445.46 | 63 |
| 2025-05-28 | 443.58 | $440.15 | 89 |
| 2025-05-27 | 442.60 | $431.60 | 69 |
| 2025-05-23 | 443.99 | $450.00 | 336 |
| 2025-05-22 | 439.76 | $431.55 | 57 |
| 2025-05-21 | 440.33 | $444.92 | 183 |
| 2025-05-20 | 436.71 | $454.50 | 1061 |
| 2025-05-19 | 429.18 | $418.50 | 52 |
| 2025-05-16 | 431.37 | $427.50 | 134 |
| 2025-05-15 | 431.14 | $417.20 | 146 |
| 2025-05-14 | 434.06 | $423.00 | 3399 |
| 2025-05-13 | 435.74 | $448.43 | 1904 |
| 2025-05-12 | 429.67 | $472.50 | 329 |
| 2025-05-09 | 414.65 | $450.00 | 1003 |
| 2025-05-08 | 403.54 | $400.50 | 45 |
| 2025-05-07 | 405.81 | $382.50 | 44 |
| 2025-05-06 | 414.41 | $392.63 | 91 |
| 2025-05-05 | 421.80 | $404.91 | 33 |
| 2025-05-02 | 426.98 | $411.80 | 50 |
| 2025-05-01 | 431.16 | $414.00 | 48 |
| 2025-04-30 | 435.57 | $398.25 | 63 |
| 2025-04-29 | 445.91 | $423.00 | 75 |
| 2025-04-28 | 450.61 | $425.30 | 85 |
| 2025-04-25 | 455.49 | $432.00 | 71 |
| 2025-04-24 | 459.18 | $454.50 | 184 |
| 2025-04-23 | 456.40 | $434.25 | 47 |
| 2025-04-22 | 459.25 | $445.05 | 240 |
| 2025-04-21 | 459.14 | $472.50 | 279 |
| 2025-04-17 | 450.17 | $535.18 | 481 |
| 2025-04-16 | 419.34 | $435.47 | 53 |
| 2025-04-15 | 413.39 | $459.00 | 132 |
| 2025-04-14 | 398.88 | $445.77 | 417 |
| 2025-04-11 | 385.67 | $423.00 | 90 |
| 2025-04-10 | 377.19 | $382.50 | 76 |
| 2025-04-09 | 380.13 | $373.50 | 232 |
| 2025-04-08 | 387.07 | $373.68 | 770 |
| 2025-04-07 | 395.95 | $382.50 | 248 |
| 2025-04-04 | 404.45 | $391.50 | 293 |
| 2025-04-03 | 412.40 | $396.00 | 443 |
| 2025-04-02 | 421.08 | $411.80 | 227 |
| 2025-04-01 | 427.05 | $427.50 | 74 |
| 2025-03-31 | 429.75 | $427.55 | 133 |
| 2025-03-28 | 433.43 | $434.25 | 138 |
| 2025-03-27 | 436.19 | $428.00 | 280 |
| 2025-03-26 | 441.94 | $450.00 | 214 |
| 2025-03-25 | 442.41 | $450.00 | 195 |
| 2025-03-24 | 443.43 | $454.50 | 122 |
| 2025-03-21 | 443.72 | $450.00 | 152 |
| 2025-03-20 | 445.99 | $449.96 | 135 |
| 2025-03-19 | 449.31 | $454.50 | 167 |
| 2025-03-18 | 452.46 | $459.00 | 51 |
| 2025-03-17 | 455.44 | $472.50 | 126 |
| 2025-03-14 | 455.40 | $463.50 | 72 |
| 2025-03-13 | 458.83 | $454.50 | 246 |
| 2025-03-12 | 466.50 | $454.50 | 86 |
| 2025-03-11 | 476.49 | $452.57 | 165 |
| 2025-03-10 | 489.90 | $453.33 | 296 |
| 2025-03-07 | 506.56 | $468.00 | 970 |
| 2025-03-06 | 522.73 | $512.91 | 291 |
| 2025-03-05 | 528.67 | $508.50 | 59 |
| 2025-03-04 | 537.73 | $508.50 | 208 |
| 2025-03-03 | 549.18 | $520.70 | 511 |
| 2025-02-28 | 559.62 | $540.00 | 216 |
| 2025-02-27 | 566.56 | $553.50 | 242 |
| 2025-02-26 | 571.07 | $562.50 | 230 |
| 2025-02-25 | 574.02 | $540.00 | 628 |
| 2025-02-24 | 585.03 | $540.00 | 484 |
| 2025-02-21 | 598.73 | $576.00 | 1817 |
| 2025-02-20 | 604.25 | $558.00 | 1902 |
| 2025-02-19 | 616.87 | $576.00 | 376 |
| 2025-02-18 | 626.69 | $591.75 | 693 |
| 2025-02-14 | 633.78 | $630.00 | 1203 |
| 2025-02-13 | 630.42 | $594.00 | 545 |
| 2025-02-12 | 637.83 | $603.00 | 414 |
| 2025-02-11 | 644.12 | $625.50 | 489 |
| 2025-02-10 | 644.76 | $607.46 | 208 |
| 2025-02-07 | 651.37 | $625.50 | 103 |
| 2025-02-06 | 653.82 | $630.00 | 109 |
| 2025-02-05 | 655.51 | $639.00 | 115 |
| 2025-02-04 | 654.86 | $634.50 | 268 |
| 2025-02-03 | 655.68 | $594.00 | 249 |
| 2025-01-31 | 669.70 | $621.00 | 484 |
| 2025-01-30 | 678.40 | $634.50 | 183 |
| 2025-01-29 | 684.89 | $616.50 | 709 |
| 2025-01-28 | 698.62 | $652.50 | 870 |
| 2025-01-27 | 704.07 | $657.00 | 595 |
| 2025-01-24 | 709.38 | $670.50 | 521 |
| 2025-01-23 | 711.70 | $648.00 | 671 |
| 2025-01-22 | 721.78 | $661.50 | 610 |
| 2025-01-21 | 729.91 | $661.50 | 585 |
| 2025-01-17 | 739.94 | $720.00 | 471 |
| 2025-01-16 | 733.78 | $684.00 | 396 |
| 2025-01-15 | 737.88 | $693.00 | 440 |
| 2025-01-14 | 740.26 | $684.00 | 608 |
| 2025-01-13 | 746.32 | $702.00 | 474 |
| 2025-01-10 | 748.35 | $702.00 | 875 |
| 2025-01-08 | 751.22 | $697.50 | 599 |
| 2025-01-07 | 756.61 | $729.00 | 566 |
| 2025-01-06 | 753.76 | $733.50 | 919 |
| 2025-01-03 | 749.52 | $729.00 | 629 |
| 2025-01-02 | 746.56 | $706.50 | 1190 |
| 2024-12-31 | 751.00 | $684.00 | 5951 |
| 2024-12-30 | 764.54 | $945.00 | 7968 |
| 2024-12-27 | 699.68 | $679.50 | 1442 |
| 2024-12-26 | 706.24 | $706.50 | 2492 |
| 2024-12-24 | 707.51 | $666.00 | 9538 |
| 2024-12-23 | 723.84 | $706.50 | 967 |
| 2024-12-20 | 733.03 | $738.00 | 1797 |
| 2024-12-19 | 736.51 | $738.00 | 2326 |
| 2024-12-18 | 743.19 | $792.00 | 368 |
| 2024-12-17 | 736.90 | $832.50 | 173 |
| 2024-12-16 | 719.39 | $855.00 | 668 |
| 2024-12-13 | 694.29 | $792.00 | 285 |
| 2024-12-12 | 687.42 | $814.50 | 258 |
| 2024-12-11 | 676.13 | $837.00 | 336 |
| 2024-12-10 | 659.87 | $841.50 | 707 |
| 2024-12-09 | 643.74 | $909.00 | 1432 |
| 2024-12-06 | 608.40 | $868.50 | 733 |
| 2024-12-05 | 584.44 | $859.50 | 764 |
| 2024-12-04 | 565.03 | $846.00 | 629 |
| 2024-12-03 | 553.21 | $823.50 | 620 |
| 2024-12-02 | 554.12 | $868.50 | 765 |
| 2024-11-29 | 549.77 | $882.00 | 983 |
| 2024-11-27 | 549.60 | $891.00 | 20155 |
| 2024-11-26 | 556.56 | $882.00 | 523 |
| 2024-11-25 | 578.52 | $895.50 | 741 |
| 2024-11-22 | 612.18 | $954.00 | 1033 |
| 2024-11-21 | 646.36 | $1048.50 | 854 |
| 2024-11-20 | 670.32 | $1134.00 | 658 |
| 2024-11-19 | 685.27 | $1156.50 | 1218 |
| 2024-11-18 | 709.84 | $1062.00 | 1363 |
| 2024-11-15 | 783.73 | $1170.00 | 2413 |
| 2024-11-14 | 854.05 | $1125.00 | 10006 |
| 2024-11-13 | 968.72 | $1881.00 | 104144 |
| 2024-11-12 | 884.52 | $1314.00 | 387 |
| 2024-11-11 | 977.43 | $1368.00 | 469 |
| 2024-11-08 | 1090.17 | $1485.00 | 399 |
| 2024-11-07 | 1207.29 | $1620.00 | 678 |
| 2024-11-06 | 1324.21 | $1728.00 | 553 |
| 2024-11-05 | 1449.50 | $1917.00 | 3802 |
| 2024-11-04 | 1559.45 | $1728.00 | 367 |
| 2024-11-01 | 1770.25 | $1944.00 | 432 |
| 2024-10-31 | 1975.35 | $1836.00 | 513 |
| 2024-10-30 | 2275.25 | $1867.50 | 545 |
| 2024-10-29 | 2645.22 | $2061.00 | 975 |
| 2024-10-28 | 3047.48 | $2047.50 | 1612 |
| 2024-10-25 | 3552.19 | $2416.50 | 2568 |
| 2024-10-24 | 4057.78 | $2875.50 | 730 |
| 2024-10-23 | 4532.77 | $3077.99 | 621 |
| 2024-10-22 | 5048.27 | $4238.99 | 165 |
| 2024-10-21 | 5306.70 | $4546.79 | 216 |
| 2024-10-18 | 5519.47 | $4781.69 | 1304 |
| 2024-10-17 | 5697.77 | $4322.69 | 130 |
| 2024-10-16 | 6051.47 | $4589.99 | 427 |
| 2024-10-15 | 6386.26 | $4427.99 | 386 |
| 2024-10-14 | 6830.48 | $4589.99 | 720 |
| 2024-10-11 | 7301.56 | $5629.49 | 447 |
| 2024-10-10 | 7523.78 | $5750.99 | 930 |
| 2024-10-09 | 7729.95 | $6668.99 | 5938 |
| 2024-10-08 | 7662.08 | $4859.99 | 910 |
| 2024-10-07 | 8120.53 | $7195.49 | 1124 |
| 2024-10-04 | 7906.06 | $9328.48 | 2056 |
| 2024-10-03 | 6935.79 | $11879.98 | 6482 |
| 2024-10-02 | 4918.00 | $9236.68 | 24591 |
| 2024-10-01 | 3277.76 | $3401.99 | 1313 |
| 2024-09-30 | 3115.55 | $5275.79 | 18801 |
| 2024-09-27 | 2319.39 | $2430.00 | 508 |
| 2024-09-26 | 2247.01 | $2889.00 | 750 |
| 2024-09-25 | 2012.71 | $2208.60 | 193 |
| 2024-09-24 | 1942.69 | $2052.00 | 454 |
| 2024-09-23 | 1907.86 | $2065.50 | 2280 |
| 2024-09-20 | 1862.49 | $2052.00 | 575 |
| 2024-09-19 | 1813.28 | $1846.80 | 97 |
| 2024-09-18 | 1820.41 | $1841.40 | 118 |
| 2024-09-17 | 1833.17 | $1833.30 | 77 |
| 2024-09-16 | 1853.75 | $1873.80 | 131 |
| 2024-09-13 | 1868.54 | $1960.20 | 459 |
| 2024-09-12 | 1861.90 | $1922.40 | 83 |
| 2024-09-11 | 1868.61 | $2035.80 | 194 |
| 2024-09-10 | 1844.01 | $1895.40 | 115 |
| 2024-09-09 | 1861.85 | $1900.80 | 135 |
| 2024-09-06 | 1885.42 | $2241.00 | 536 |
| 2024-09-05 | 1810.35 | $1903.50 | 110 |
| 2024-09-04 | 1829.98 | $1887.30 | 149 |
| 2024-09-03 | 1863.60 | $1782.00 | 46 |
| 2024-08-30 | 1942.47 | $1852.22 | 83 |
| 2024-08-29 | 2020.77 | $1965.60 | 309 |
| 2024-08-28 | 2084.49 | $2030.40 | 414 |
| 2024-08-27 | 2145.66 | $2208.60 | 188 |
| 2024-08-26 | 2167.75 | $2195.12 | 136 |
| 2024-08-23 | 2202.90 | $2235.60 | 452 |
| 2024-08-22 | 2236.94 | $2130.30 | 829 |
| 2024-08-21 | 2315.70 | $2257.20 | 91 |
| 2024-08-20 | 2375.32 | $2430.00 | 58 |
| 2024-08-19 | 2396.96 | $2475.90 | 37 |
| 2024-08-16 | 2412.55 | $2516.40 | 44 |
| 2024-08-15 | 2422.63 | $2430.00 | 46 |
| 2024-08-14 | 2466.25 | $2430.00 | 18 |
| 2024-08-13 | 2523.40 | $2540.70 | 15 |
| 2024-08-12 | 2561.94 | $2548.80 | 31 |
| 2024-08-09 | 2610.21 | $2808.00 | 59 |
| 2024-08-08 | 2590.96 | $2654.10 | 16 |
| 2024-08-07 | 2620.35 | $2624.40 | 43 |
| 2024-08-06 | 2669.80 | $2643.30 | 37 |
| 2024-08-05 | 2728.27 | $2508.30 | 60 |
| 2024-08-02 | 2846.19 | $2721.60 | 92 |
| 2024-08-01 | 2925.94 | $2843.10 | 357 |
| 2024-07-31 | 2987.87 | $3010.49 | 227 |
| 2024-07-30 | 3013.42 | $3077.99 | 41 |
| 2024-07-29 | 3026.22 | $3145.49 | 46 |
| 2024-07-26 | 3023.64 | $2969.99 | 31 |
| 2024-07-25 | 3079.28 | $3069.89 | 46 |
| 2024-07-24 | 3118.68 | $3285.89 | 74 |
| 2024-07-23 | 3101.59 | $3218.39 | 264 |
| 2024-07-22 | 3105.56 | $3158.99 | 54 |
| 2024-07-19 | 3132.83 | $2975.39 | 119 |
| 2024-07-18 | 3227.72 | $3223.79 | 136 |
| 2024-07-17 | 3268.10 | $3306.14 | 27 |
| 2024-07-16 | 3294.48 | $3242.69 | 27 |
| 2024-07-15 | 3349.88 | $3266.99 | 78 |
| 2024-07-12 | 3412.72 | $3374.99 | 104 |
| 2024-07-11 | 3457.94 | $3458.69 | 77 |
| 2024-07-10 | 3489.27 | $3644.99 | 222 |
| 2024-07-09 | 3471.22 | $3496.49 | 32 |
| 2024-07-08 | 3499.09 | $3644.72 | 42 |
| 2024-07-05 | 3489.15 | $3515.39 | 31 |
| 2024-07-03 | 3521.08 | $3545.09 | 15 |
| 2024-07-02 | 3553.76 | $3442.49 | 112 |
| 2024-07-01 | 3629.09 | $3534.29 | 26 |
| 2024-06-28 | 3694.61 | $3561.29 | 55 |
| 2024-06-27 | 3768.39 | $3833.99 | 56 |
| 2024-06-26 | 3774.26 | $3728.69 | 38 |
| 2024-06-25 | 3816.91 | $3974.39 | 32 |
| 2024-06-24 | 3793.35 | $4041.89 | 82 |
| 2024-06-21 | 3745.75 | $3782.69 | 100 |
| 2024-06-20 | 3772.53 | $3469.49 | 40 |
| 2024-06-18 | 3906.89 | $3619.34 | 68 |
| 2024-06-17 | 4025.25 | $3466.79 | 81 |
| 2024-06-14 | 4218.92 | $4047.29 | 55 |
| 2024-06-13 | 4271.51 | $4222.79 | 114 |
| 2024-06-12 | 4279.89 | $4217.39 | 167 |
| 2024-06-11 | 4291.49 | $4797.89 | 3208 |
| 2024-06-10 | 4121.92 | $3747.59 | 21 |
| 2024-06-07 | 4247.94 | $3620.69 | 61 |
| 2024-06-06 | 4441.43 | $4010.84 | 27 |
| 2024-06-05 | 4552.43 | $4206.59 | 35 |
| 2024-06-04 | 4623.57 | $3966.29 | 52 |
| 2024-06-03 | 4783.27 | $4209.29 | 23 |
| 2024-05-31 | 4896.93 | $4168.79 | 40 |
| 2024-05-30 | 5043.07 | $4417.19 | 58 |
| 2024-05-29 | 5136.26 | $4660.19 | 94 |
| 2024-05-28 | 5165.73 | $5459.39 | 255 |
| 2024-05-24 | 4941.44 | $4152.59 | 70 |
| 2024-05-23 | 5074.43 | $4157.99 | 74 |
| 2024-05-22 | 5226.84 | $4851.89 | 67 |
| 2024-05-21 | 5184.05 | $5391.89 | 133 |
| 2024-05-20 | 4952.08 | $5561.99 | 248 |
| 2024-05-17 | 4607.82 | $5750.99 | 2161 |
| 2024-05-16 | 4122.96 | $5939.99 | 1271 |
| 2024-05-15 | 3470.12 | $3461.39 | 17 |
| 2024-05-14 | 3459.72 | $3596.39 | 44 |
| 2024-05-13 | 3406.46 | $3365.54 | 42 |
| 2024-05-10 | 3417.20 | $3061.79 | 56 |
| 2024-05-09 | 3529.11 | $3507.29 | 17 |
| 2024-05-08 | 3527.11 | $3491.09 | 14 |
| 2024-05-07 | 3532.55 | $3661.19 | 21 |
| 2024-05-06 | 3488.50 | $3752.99 | 49 |
| 2024-05-03 | 3409.55 | $3442.49 | 21 |
| 2024-05-02 | 3416.12 | $3611.24 | 44 |
| 2024-05-01 | 3375.84 | $3507.29 | 9 |
| 2024-04-30 | 3365.41 | $3415.49 | 16 |
| 2024-04-29 | 3388.05 | $3356.09 | 14 |
| 2024-04-26 | 3441.13 | $3480.29 | 29 |
| 2024-04-25 | 3473.49 | $3482.99 | 29 |
| 2024-04-24 | 3519.36 | $3396.59 | 17 |
| 2024-04-23 | 3610.12 | $3396.59 | 28 |
| 2024-04-22 | 3728.24 | $3666.59 | 52 |
| 2024-04-19 | 3794.23 | $3266.99 | 25 |
| 2024-04-18 | 4008.38 | $3509.99 | 55 |
| 2024-04-17 | 4199.14 | $3307.49 | 66 |
| 2024-04-16 | 4501.38 | $3401.99 | 684 |
| 2024-04-15 | 4844.03 | $4049.99 | 25 |
| 2024-04-12 | 5059.20 | $4940.99 | 27 |
| 2024-04-11 | 5041.31 | $4689.89 | 22 |
| 2024-04-10 | 5100.85 | $4819.49 | 4 |
| 2024-04-09 | 5134.40 | $4892.39 | 5 |
| 2024-04-08 | 5154.42 | $4967.99 | 13 |
| 2024-04-05 | 5157.41 | $4792.49 | 3 |
| 2024-04-04 | 5219.43 | $4859.99 | 4 |
| 2024-04-03 | 5276.65 | $4711.49 | 7 |
| 2024-04-02 | 5396.38 | $4876.19 | 4 |
| 2024-04-01 | 5493.04 | $5048.99 | 60 |
| 2024-03-28 | 5558.94 | $5383.79 | 9 |
| 2024-03-27 | 5536.34 | $5426.99 | 9 |
| 2024-03-26 | 5498.85 | $5178.59 | 3 |
| 2024-03-25 | 5536.22 | $5129.99 | 3 |
| 2024-03-22 | 5602.12 | $5267.69 | 5 |
| 2024-03-21 | 5644.25 | $5537.69 | 3 |
| 2024-03-20 | 5616.18 | $5443.19 | 2 |
| 2024-03-19 | 5618.82 | $5513.39 | 5 |
| 2024-03-18 | 5607.76 | $5300.09 | 5 |
| 2024-03-15 | 5670.65 | $5208.29 | 6 |
| 2024-03-14 | 5785.89 | $5175.89 | 13 |
| 2024-03-13 | 5946.46 | $5408.09 | 39 |
| 2024-03-12 | 6078.74 | $5748.29 | 11 |
| 2024-03-11 | 6142.80 | $6023.69 | 6 |
| 2024-03-08 | 6145.08 | $6088.49 | 11 |
| 2024-03-07 | 6140.00 | $6083.09 | 14 |
| 2024-03-06 | 6149.62 | $6196.49 | 7 |
| 2024-03-05 | 6141.13 | $6245.09 | 17 |
| 2024-03-04 | 6132.77 | $6380.09 | 33 |
| 2024-03-01 | 6099.15 | $6666.29 | 8 |
| 2024-02-29 | 5989.19 | $6396.29 | 20 |
| 2024-02-28 | 5964.77 | $6347.69 | 20 |
| 2024-02-27 | 5977.01 | $6479.99 | 25 |
| 2024-02-26 | 5979.06 | $6830.99 | 7 |
| 2024-02-23 | 5902.21 | $6671.69 | 32 |
| 2024-02-22 | 5893.69 | $6482.69 | 27 |
| 2024-02-21 | 5980.73 | $6830.99 | 12 |
| 2024-02-20 | 6016.92 | $6895.79 | 17 |
| 2024-02-16 | 6083.75 | $7478.99 | 43 |
| 2024-02-15 | 6027.13 | $7284.48 | 49 |
| 2024-02-14 | 6069.81 | $7422.29 | 36 |
| 2024-02-13 | 6132.01 | $7797.59 | 62 |
| 2024-02-12 | 6146.58 | $8909.98 | 157 |
| 2024-02-09 | 5874.54 | $6817.49 | 66 |
| 2024-02-08 | 6272.02 | $6857.99 | 114 |
| 2024-02-07 | 6813.11 | $6296.39 | 146 |
| 2024-02-06 | 7720.34 | $6209.99 | 67 |
| 2024-02-05 | 8921.93 | $5996.69 | 62 |
| 2024-02-02 | 10518.49 | $6704.09 | 51 |
| 2024-02-01 | 12298.73 | $7829.99 | 92 |
| 2024-01-31 | 14162.34 | $7792.19 | 641 |
| 2024-01-30 | 16485.84 | $19709.97 | 38 |
| 2024-01-29 | 15581.02 | $20438.96 | 24 |
| 2024-01-26 | 14288.05 | $15314.35 | 5 |
| 2024-01-25 | 14383.44 | $16459.17 | 4 |
| 2024-01-24 | 14192.74 | $15929.97 | 9 |
| 2024-01-23 | 14187.93 | $16197.27 | 3 |
| 2024-01-22 | 14162.54 | $15389.97 | 1 |
| 2024-01-19 | 14456.41 | $15592.47 | 6 |
| 2024-01-18 | 14823.15 | $16658.97 | 1 |
| 2024-01-17 | 15008.45 | $17061.27 | 2 |
| 2024-01-16 | 15186.72 | $18254.67 | 1 |
| 2024-01-12 | 15110.97 | $17015.37 | 1 |
| 2024-01-11 | 15500.57 | $16739.94 | 6 |
| 2024-01-10 | 16155.82 | $17549.97 | 1 |
| 2024-01-09 | 16793.51 | $17579.67 | 23 |
| 2024-01-08 | 17658.22 | $19412.97 | 13 |
| 2024-01-05 | 18230.24 | $19178.07 | 20 |
| 2024-01-04 | 19101.55 | $22787.96 | 2 |
| 2024-01-03 | 19123.63 | $21737.66 | 2 |
| 2024-01-02 | 19589.88 | $23692.43 | — |
| 2023-12-29 | 19651.65 | $23759.96 | 7 |
| 2023-12-28 | 19823.60 | $24272.96 | 13 |
| 2023-12-27 | 19995.27 | $22469.36 | 4 |
| 2023-12-26 | 20904.67 | $22679.96 | 2 |
| 2023-12-22 | 22077.84 | $22836.56 | 4 |
| 2023-12-21 | 23589.04 | $23516.96 | 14 |
| 2023-12-20 | 25343.72 | $23921.96 | 6 |
| 2023-12-19 | 27477.25 | $24713.06 | 11 |
| 2023-12-18 | 29942.55 | $26192.65 | 12 |
| 2023-12-15 | 32584.01 | $28349.95 | 23 |
| 2023-12-14 | 35213.71 | $34424.94 | 19 |
| 2023-12-13 | 36579.04 | $31859.95 | 56 |
| 2023-12-12 | 39128.61 | $34559.94 | 275 |
| 2023-12-11 | 41444.04 | $43739.92 | 11 |
| 2023-12-08 | 41415.58 | $45629.92 | 35 |
| 2023-12-07 | 40838.66 | $38339.93 | 1 |
| 2023-12-06 | 42500.12 | $40769.93 | 3 |
| 2023-12-05 | 43809.30 | $41039.93 | 2 |
| 2023-12-04 | 45365.50 | $40769.93 | 3 |
| 2023-12-01 | 47384.74 | $44009.92 | 5 |
| 2023-11-30 | 48847.33 | $44549.92 | 4 |
| 2023-11-29 | 50476.08 | $45089.92 | 2 |
| 2023-11-28 | 52296.72 | $45089.92 | 6 |
| 2023-11-27 | 54509.19 | $48059.92 | 11 |
| 2023-11-24 | 56245.10 | $47519.92 | 4 |
| 2023-11-22 | 58495.95 | $51299.91 | 4 |
| 2023-11-21 | 59992.03 | $52379.91 | 3 |
| 2023-11-20 | 61408.62 | $55349.90 | 6 |
| 2023-11-17 | 62118.35 | $59129.90 | 5 |
| 2023-11-16 | 61702.71 | $56429.90 | 7 |
| 2023-11-15 | 61961.77 | $57779.90 | 20 |
| 2023-11-14 | 61757.20 | $52649.91 | 3 |
| 2023-11-13 | 63031.30 | $50759.91 | — |
| 2023-11-10 | 65069.03 | $48869.92 | 6 |
| 2023-11-09 | 68016.98 | $47789.92 | 9 |
| 2023-11-08 | 71790.54 | $59669.90 | 9 |
| 2023-11-07 | 72442.81 | $59129.90 | 16 |
| 2023-11-06 | 73203.29 | $94769.84 | 34 |
| 2023-11-03 | 62655.39 | $94499.84 | 26 |
| 2023-11-02 | 49742.98 | $66149.89 | 28 |
| 2023-11-01 | 42903.24 | $62909.89 | 12 |
| 2023-10-31 | 35574.09 | $53189.91 | 38 |
| 2023-10-30 | 29747.80 | $45089.92 | 221 |
| 2023-10-27 | 25284.57 | $27107.95 | — |
| 2023-10-26 | 25639.36 | $28349.95 | — |
| 2023-10-25 | 25795.63 | $30239.95 | — |
| 2023-10-24 | 25513.44 | $31049.95 | — |
| 2023-10-23 | 25049.83 | $29969.95 | — |
| 2023-10-20 | 24975.50 | $30509.95 | — |
| 2023-10-19 | 24874.85 | $31319.95 | — |
| 2023-10-18 | 24668.96 | $32129.94 | — |
| 2023-10-17 | 24348.45 | $32399.94 | — |
| 2023-10-16 | 24073.87 | $32129.94 | 1 |
| 2023-10-13 | 24041.20 | $33749.94 | 3 |
| 2023-10-12 | 23720.75 | $30239.95 | 2 |
| 2023-10-11 | 24687.16 | $31049.95 | 5 |
| 2023-10-10 | 25865.27 | $31049.95 | 2 |
| 2023-10-09 | 27564.91 | $28889.95 | 1 |
| 2023-10-06 | 30586.30 | $31319.95 | 1 |
| 2023-10-05 | 33763.02 | $31589.95 | 2 |
| 2023-10-04 | 37805.01 | $32939.94 | 1 |
| 2023-10-03 | 42547.00 | $36989.94 | 1 |
| 2023-10-02 | 47270.45 | $43739.92 | 1 |
| 2023-09-29 | 51099.56 | $45089.92 | 11 |
| 2023-09-28 | 55531.00 | $54539.91 | 14 |
| 2023-09-27 | 58118.79 | $55752.20 | 9 |
| 2023-09-26 | 61055.96 | $56159.90 | 14 |
| 2023-09-25 | 64662.33 | $54809.91 | 2 |
| 2023-09-22 | 69622.98 | $58684.40 | — |
| 2023-09-21 | 74556.69 | $58149.80 | 1 |
| 2023-09-20 | 80822.68 | $64529.89 | 3 |
| 2023-09-19 | 86489.08 | $72216.78 | — |
| 2023-09-18 | 90976.80 | $74249.87 | 1 |
| 2023-09-15 | 95785.19 | $82619.86 | 4 |
| 2023-09-14 | 98949.45 | $87840.92 | 4 |
| 2023-09-13 | 101082.68 | $97677.46 | 2 |
| 2023-09-12 | 100485.49 | $110914.32 | 5 |
| 2023-09-11 | 95490.89 | $104235.18 | 3 |
| 2023-09-08 | 91463.32 | $103547.04 | 6 |
| 2023-09-07 | 86748.08 | $137630.91 | 63 |
| 2023-09-06 | 70248.21 | $72458.64 | — |
| 2023-09-05 | 70861.90 | $72863.42 | — |
| 2023-09-01 | 71607.63 | $73915.91 | — |
| 2023-08-31 | 72313.04 | $72944.40 | — |
| 2023-08-30 | 73612.41 | $74887.42 | — |
| 2023-08-29 | 74714.50 | $74887.42 | 1 |
| 2023-08-28 | 76191.25 | $77478.12 | — |
| 2023-08-25 | 77304.75 | $78449.63 | — |
| 2023-08-24 | 78488.42 | $82214.24 | — |
| 2023-08-23 | 78876.17 | $80878.41 | 1 |
| 2023-08-22 | 79911.79 | $85857.40 | 1 |
| 2023-08-21 | 79744.07 | $80959.36 | — |
| 2023-08-18 | 81240.83 | $81971.35 | — |
| 2023-08-17 | 82897.17 | $84602.55 | — |
| 2023-08-16 | 84234.65 | $81080.81 | 1 |
| 2023-08-15 | 87127.14 | $84845.41 | — |
| 2023-08-14 | 89601.24 | $84400.13 | 1 |
| 2023-08-11 | 92886.94 | $89055.30 | 1 |
| 2023-08-10 | 95535.48 | $91322.16 | 1 |
| 2023-08-09 | 98151.44 | $99580.01 | 1 |
| 2023-08-08 | 98824.42 | $97758.43 | — |
| 2023-08-07 | 100316.29 | $101239.67 | 1 |
| 2023-08-04 | 101126.47 | $103263.67 | 1 |
| 2023-08-03 | 101567.25 | $101887.35 | 1 |
| 2023-08-02 | 102635.05 | $101158.73 | 1 |
| 2023-08-01 | 104260.42 | $107230.67 | 1 |
| 2023-07-31 | 104411.81 | $105651.98 | 2 |
| 2023-07-28 | 105189.28 | $105854.37 | — |
| 2023-07-27 | 106167.11 | $105247.17 | — |
| 2023-07-26 | 107643.67 | $110509.54 | 3 |
| 2023-07-25 | 107869.44 | $110833.38 | 1 |
| 2023-07-24 | 108135.89 | $108121.23 | — |
| 2023-07-21 | 109414.51 | $110914.32 | — |
| 2023-07-20 | 110183.98 | $111197.28 | — |
| 2023-07-19 | 111126.55 | $109457.06 | — |
| 2023-07-18 | 112917.84 | $110833.38 | — |
| 2023-07-17 | 114751.35 | $114962.29 | — |
| 2023-07-14 | 115759.33 | $112938.32 | — |
| 2023-07-13 | 117702.83 | $116176.67 | — |
| 2023-07-12 | 119114.45 | $116662.45 | — |
| 2023-07-11 | 120741.81 | $118362.59 | — |
| 2023-07-10 | 122240.55 | $115367.10 | — |
| 2023-07-07 | 125058.17 | $116986.29 | 1 |
| 2023-07-06 | 128007.27 | $115367.10 | — |
| 2023-07-05 | 132120.19 | $123463.04 | — |
| 2023-07-03 | 134554.08 | $129292.11 | — |
| 2023-06-30 | 135641.73 | $125487.01 | — |
| 2023-06-29 | 138123.31 | $127470.51 | 1 |
| 2023-06-28 | 140454.55 | $137388.05 | — |
| 2023-06-27 | 140077.77 | $134190.15 | — |
| 2023-06-26 | 140544.13 | $137671.39 | — |
| 2023-06-23 | 139920.46 | $145726.85 | — |
| 2023-06-22 | 136525.15 | $141638.41 | — |
| 2023-06-21 | 133609.72 | $136618.93 | 1 |
| 2023-06-20 | 131589.90 | $129818.34 | — |
| 2023-06-16 | 131235.07 | $131558.97 | — |
| 2023-06-15 | 130211.37 | $129939.79 | — |
| 2023-06-14 | 129440.27 | $129534.98 | — |
| 2023-06-13 | 128597.91 | $129049.22 | — |
| 2023-06-12 | 127699.82 | $126377.58 | — |
| 2023-06-09 | 127430.42 | $129130.19 | — |
| 2023-06-08 | 126215.86 | $129980.26 | — |
| 2023-06-07 | 124460.46 | $132570.96 | — |
| 2023-06-06 | 121510.40 | $128563.46 | 2 |
| 2023-06-05 | 119212.14 | $128684.91 | 2 |
| 2023-06-02 | 116423.02 | $141678.88 | 36 |
| 2023-06-01 | 108995.24 | $121439.04 | 5 |
| 2023-05-31 | 106472.44 | $101239.67 | — |
| 2023-05-30 | 109935.45 | $104397.10 | — |
| 2023-05-26 | 113296.57 | $111157.22 | — |
| 2023-05-25 | 115381.89 | $111481.03 | — |
| 2023-05-24 | 117940.49 | $112573.98 | — |
| 2023-05-23 | 120822.89 | $121439.04 | 1 |
| 2023-05-22 | 121632.82 | $125163.17 | — |
| 2023-05-19 | 121544.38 | $125487.01 | — |
| 2023-05-18 | 121443.81 | $123503.51 | — |
| 2023-05-17 | 122065.51 | $130405.29 | — |
| 2023-05-16 | 120764.49 | $126296.60 | — |
| 2023-05-15 | 120616.92 | $126822.83 | — |
| 2023-05-12 | 120420.34 | $123867.82 | — |
| 2023-05-11 | 121274.55 | $127349.09 | — |
| 2023-05-10 | 121379.93 | $127106.20 | — |
| 2023-05-09 | 121759.37 | $127065.72 | — |
| 2023-05-08 | 122416.84 | $128442.02 | — |
| 2023-05-05 | 122972.10 | $124394.05 | — |
| 2023-05-04 | 125123.49 | $122248.63 | — |
| 2023-05-03 | 128614.21 | $135566.44 | — |
| 2023-05-02 | 128839.60 | $136821.32 | — |
| 2023-05-01 | 128907.85 | $133582.95 | — |
| 2023-04-28 | 130214.39 | $135121.19 | — |
| 2023-04-27 | 131522.61 | $135202.13 | — |
| 2023-04-26 | 133295.50 | $129676.65 | — |
| 2023-04-25 | 137403.74 | $133542.47 | — |
| 2023-04-24 | 141372.21 | $133582.95 | — |
| 2023-04-21 | 146360.96 | $136092.70 | — |
| 2023-04-20 | 151786.34 | $136173.64 | — |
| 2023-04-19 | 158479.90 | $143702.88 | — |
| 2023-04-18 | 164324.35 | $146374.52 | — |
| 2023-04-17 | 170631.53 | $155846.78 | 1 |
| 2023-04-14 | 175311.75 | $152810.39 | — |
| 2023-04-13 | 181927.48 | $165966.69 | — |
| 2023-04-12 | 185737.21 | $167262.04 | — |
| 2023-04-11 | 189844.03 | $182158.56 | — |
| 2023-04-10 | 189981.71 | $165966.69 | — |
| 2023-04-06 | 195094.42 | $182199.03 | — |
| 2023-04-05 | 195980.15 | $178110.59 | — |
| 2023-04-04 | 198118.80 | $194707.28 | — |
| 2023-04-03 | 195223.58 | $207660.77 | 1 |
| 2023-03-31 | 187356.75 | $220614.27 | 1 |
| 2023-03-30 | 173479.15 | $220594.43 | — |
| 2023-03-29 | 156467.06 | $202034.09 | 1 |
| 2023-03-28 | 141607.40 | $167181.09 | — |
| 2023-03-27 | 134618.51 | $152972.72 | — |
| 2023-03-24 | 130748.79 | $145726.85 | — |
| 2023-03-23 | 128514.76 | $141678.88 | — |
| 2023-03-22 | 127289.45 | $141678.88 | — |
| 2023-03-21 | 126035.33 | $126175.16 | — |
| 2023-03-20 | 129664.58 | $115731.41 | — |
| 2023-03-17 | 137630.99 | $113747.92 | 1 |
| 2023-03-16 | 148164.56 | $130789.85 | — |
| 2023-03-15 | 155753.45 | $130344.57 | — |
| 2023-03-14 | 165234.25 | $132409.04 | — |
| 2023-03-13 | 176165.04 | $139533.46 | 1 |
| 2023-03-10 | 187188.94 | $166371.50 | — |
| 2023-03-09 | 192021.77 | $186206.53 | — |
| 2023-03-08 | 191488.33 | $186165.65 | — |
| 2023-03-07 | 190693.57 | $191873.68 | — |
| 2023-03-06 | 187762.70 | $194302.47 | — |
| 2023-03-03 | 183279.06 | $210858.65 | 1 |
| 2023-03-02 | 172467.81 | $202398.40 | 1 |
| 2023-03-01 | 161922.43 | $170014.66 | — |
| 2023-02-28 | 159327.66 | $159935.22 | — |
| 2023-02-27 | 159389.91 | $161675.86 | — |
| 2023-02-24 | 158957.35 | $161999.69 | — |
| 2023-02-23 | 158376.22 | $166776.28 | — |
| 2023-02-22 | 156215.94 | $169771.79 | — |
| 2023-02-21 | 152714.84 | $164752.31 | — |
| 2023-02-17 | 150142.12 | $157830.28 | — |
| 2023-02-16 | 149325.48 | $151839.29 | — |
| 2023-02-15 | 150366.85 | $148236.60 | — |
| 2023-02-14 | 152917.79 | $149329.53 | — |
| 2023-02-13 | 155814.90 | $149572.43 | — |
| 2023-02-10 | 159389.91 | $155684.86 | — |
| 2023-02-09 | 161919.35 | $154551.43 | — |
| 2023-02-08 | 165452.80 | $162161.61 | — |
| 2023-02-07 | 167428.77 | $165642.85 | — |
| 2023-02-06 | 168803.38 | $169488.43 | — |
| 2023-02-03 | 169325.58 | $166411.97 | — |
| 2023-02-02 | 170996.28 | $170014.66 | — |
| 2023-02-01 | 171948.57 | $166938.20 | 1 |
| 2023-01-31 | 174132.38 | $165966.69 | — |
| 2023-01-30 | 177139.14 | $166816.76 | 1 |
| 2023-01-27 | 180554.43 | $161918.72 | — |
| 2023-01-26 | 186260.30 | $157385.00 | 1 |
| 2023-01-25 | 194600.73 | $169043.14 | — |
| 2023-01-24 | 200975.83 | $179932.17 | — |
| 2023-01-23 | 205151.82 | $177301.00 | 1 |
| 2023-01-20 | 210883.63 | $205879.67 | — |
| 2023-01-19 | 208605.09 | $204462.87 | — |
| 2023-01-18 | 206050.82 | $206405.90 | — |
| 2023-01-17 | 202107.23 | $241744.25 | 1 |
| 2023-01-13 | 185944.02 | $213327.93 | — |
| 2023-01-12 | 175140.76 | $210494.34 | — |
| 2023-01-11 | 162857.79 | $186975.65 | — |
| 2023-01-10 | 155392.95 | $176531.88 | — |
| 2023-01-09 | 149724.09 | $169974.18 | — |
| 2023-01-06 | 145064.06 | $157870.75 | — |
| 2023-01-05 | 143428.50 | $161878.25 | — |
| 2023-01-04 | 140413.80 | $160137.62 | 1 |
| 2023-01-03 | 137572.29 | $133623.42 | — |
| 2022-12-30 | 142802.73 | $118686.42 | — |
| 2022-12-29 | 154188.28 | $131518.47 | — |
| 2022-12-28 | 164237.71 | $127729.17 | — |
| 2022-12-27 | 177854.15 | $161918.72 | — |
| 2022-12-23 | 183737.12 | $174588.85 | — |
| 2022-12-22 | 186966.54 | $180701.29 | — |
| 2022-12-21 | 189019.50 | $187420.93 | — |
| 2022-12-20 | 189439.23 | $186206.53 | — |
| 2022-12-19 | 190377.90 | $178151.07 | — |
| 2022-12-16 | 194107.26 | $188513.86 | — |
| 2022-12-15 | 195397.09 | $189080.59 | — |
| 2022-12-14 | 196805.27 | $190254.50 | — |
| 2022-12-13 | 198159.92 | $192035.60 | — |
| 2022-12-12 | 199251.96 | $212639.75 | — |
| 2022-12-09 | 194076.17 | $198350.43 | — |
| 2022-12-08 | 192327.97 | $196447.88 | — |
| 2022-12-07 | 190859.58 | $174062.63 | — |
| 2022-12-06 | 196217.47 | $194909.67 | — |
| 2022-12-05 | 196204.90 | $197581.31 | — |
| 2022-12-02 | 195400.00 | $207296.44 | — |
| 2022-12-01 | 191419.06 | $196326.46 | — |
| 2022-11-30 | 190139.34 | $198350.43 | — |
| 2022-11-29 | 188064.32 | $192440.41 | — |
| 2022-11-28 | 187552.41 | $184992.15 | — |
| 2022-11-25 | 189445.92 | $192561.83 | — |
| 2022-11-23 | 189526.28 | $194342.94 | — |
| 2022-11-22 | 189240.56 | $191306.98 | — |
| 2022-11-21 | 190047.22 | $194302.47 | — |
| 2022-11-18 | 190289.54 | $206082.06 | — |
| 2022-11-17 | 187085.70 | $201467.36 | — |
| 2022-11-16 | 184903.15 | $196245.49 | — |
| 2022-11-15 | 184190.82 | $200495.85 | — |
| 2022-11-14 | 182303.96 | $198309.96 | — |
| 2022-11-11 | 181055.88 | $186611.34 | — |
| 2022-11-10 | 183623.39 | $190497.39 | — |
| 2022-11-09 | 185923.86 | $179001.16 | — |
| 2022-11-08 | 192767.89 | $194423.91 | — |
| 2022-11-07 | 196622.92 | $202398.40 | — |
| 2022-11-04 | 199190.38 | $222921.61 | — |
| 2022-11-03 | 196235.90 | $219157.00 | — |
| 2022-11-02 | 194275.70 | $198755.24 | — |
| 2022-11-01 | 198822.99 | $202479.37 | — |
| 2022-10-31 | 203674.30 | $206810.68 | — |
| 2022-10-28 | 208701.32 | $210049.05 | — |
| 2022-10-27 | 214283.12 | $207255.96 | 4 |
| 2022-10-26 | 222436.46 | $226665.96 | — |
| 2022-10-25 | 226681.92 | $219845.15 | — |
| 2022-10-24 | 234451.26 | $219116.50 | — |
| 2022-10-21 | 244560.62 | $234822.62 | — |
| 2022-10-20 | 252284.55 | $242878.08 | — |
| 2022-10-19 | 259489.66 | $251540.75 | — |
| 2022-10-18 | 265842.76 | $259920.02 | — |
| 2022-10-17 | 271223.68 | $270728.10 | — |
| 2022-10-14 | 274635.08 | $265425.26 | — |
| 2022-10-13 | 280729.96 | $278095.42 | — |
| 2022-10-12 | 284390.95 | $269392.28 | — |
| 2022-10-11 | 291828.25 | $267287.34 | — |
| 2022-10-10 | 301742.80 | $275261.83 | — |
| 2022-10-07 | 311434.21 | $281940.97 | — |
| 2022-10-06 | 321205.21 | $295906.48 | — |
| 2022-10-05 | 328710.73 | $309871.96 | — |
| 2022-10-04 | 333409.20 | $310479.16 | — |
| 2022-10-03 | 338876.81 | $298294.76 | — |
| 2022-09-30 | 349281.90 | $311693.54 | — |
| 2022-09-29 | 357544.74 | $342296.18 | — |
| 2022-09-28 | 357702.86 | $356221.19 | 2 |
| 2022-09-27 | 353249.96 | $400748.84 | 2 |
| 2022-09-26 | 333541.34 | $396700.87 | 2 |
| 2022-09-23 | 310728.95 | $377634.93 | 1 |
| 2022-09-22 | 289040.35 | $335981.35 | 1 |
| 2022-09-21 | 276014.25 | $316672.55 | 5 |
| 2022-09-20 | 266588.21 | $263117.92 | — |
| 2022-09-19 | 272449.98 | $282669.61 | — |
| 2022-09-16 | 273826.79 | $287365.26 | — |
| 2022-09-15 | 274452.82 | $291453.70 | — |
| 2022-09-14 | 274381.16 | $286434.22 | — |
| 2022-09-13 | 276366.94 | $299509.16 | — |
| 2022-09-12 | 275161.57 | $314122.32 | — |
| 2022-09-09 | 269626.13 | $300885.46 | — |
| 2022-09-08 | 267686.78 | $289834.51 | — |
| 2022-09-07 | 269487.42 | $278216.84 | — |
| 2022-09-06 | 276048.71 | $284329.27 | — |
| 2022-09-02 | 282803.17 | $296554.15 | — |
| 2022-09-01 | 287856.46 | $289429.73 | — |
| 2022-08-31 | 296953.83 | $303476.16 | — |
| 2022-08-30 | 304266.02 | $302140.33 | — |
| 2022-08-29 | 314249.50 | $308576.61 | — |
| 2022-08-26 | 324998.42 | $320801.46 | — |
| 2022-08-25 | 334811.10 | $328290.22 | 1 |
| 2022-08-24 | 344943.15 | $323635.05 | 1 |
| 2022-08-23 | 359258.02 | $335981.35 | — |
| 2022-08-22 | 373223.76 | $339057.80 | 1 |
| 2022-08-19 | 389616.86 | $372413.06 | — |
| 2022-08-18 | 399307.30 | $382775.86 | — |
| 2022-08-17 | 408042.93 | $369862.83 | 1 |
| 2022-08-16 | 422914.90 | $392450.51 | 3 |
| 2022-08-15 | 433949.90 | $406820.80 | — |
| 2022-08-12 | 442832.25 | $416940.71 | — |
| 2022-08-11 | 450370.77 | $412852.27 | 1 |
| 2022-08-10 | 460700.73 | $388645.40 | 3 |
| 2022-08-09 | 480700.54 | $465516.32 | — |
| 2022-08-08 | 480400.24 | $473612.26 | — |
| 2022-08-05 | 477082.19 | $473612.26 | — |
| 2022-08-04 | 472646.84 | $489804.13 | 1 |
| 2022-08-03 | 461746.33 | $485756.16 | 1 |
| 2022-08-02 | 449420.30 | $481708.20 | — |
| 2022-08-01 | 435426.35 | $457420.39 | — |
| 2022-07-29 | 425876.46 | $453372.42 | 1 |
| 2022-07-28 | 415402.65 | $453372.42 | — |
| 2022-07-27 | 402592.09 | $429084.61 | 1 |
| 2022-07-26 | 394692.78 | $400708.36 | — |
| 2022-07-25 | 394120.94 | $380508.99 | — |
| 2022-07-22 | 399896.75 | $390709.87 | — |
| 2022-07-21 | 403765.20 | $398239.11 | — |
| 2022-07-20 | 406130.60 | $404594.41 | — |
| 2022-07-19 | 407021.45 | $399898.77 | — |
| 2022-07-18 | 409600.93 | $408844.77 | — |
| 2022-07-15 | 409910.49 | $400020.21 | — |
| 2022-07-14 | 413065.02 | $404796.80 | — |
| 2022-07-13 | 415365.08 | $408844.77 | — |
| 2022-07-12 | 416836.38 | $412892.74 | — |
| 2022-07-11 | 417284.95 | $408844.77 | — |
| 2022-07-08 | 419037.71 | $413135.63 | 1 |
| 2022-07-07 | 419728.30 | $410140.12 | — |
| 2022-07-06 | 421416.49 | $414916.71 | 1 |
| 2022-07-05 | 421847.30 | $420988.68 | 1 |
| 2022-07-01 | 420328.45 | $418964.70 | 2 |
| 2022-06-30 | 418995.98 | $412892.74 | 1 |
| 2022-06-29 | 419171.26 | $408844.77 | — |
| 2022-06-28 | 420535.30 | $416940.71 | — |
| 2022-06-27 | 419495.33 | $412892.74 | — |
| 2022-06-24 | 419362.93 | $408844.77 | — |
| 2022-06-23 | 420328.88 | $420502.92 | — |
| 2022-06-22 | 417657.77 | $408844.77 | — |
| 2022-06-21 | 417931.76 | $412892.74 | — |
| 2022-06-17 | 416822.14 | $408844.77 | — |
| 2022-06-16 | 416584.30 | $403865.76 | — |
| 2022-06-15 | 417695.77 | $412892.74 | — |
| 2022-06-14 | 416011.39 | $403096.67 | 1 |
| 2022-06-13 | 416870.36 | $416940.71 | — |
| 2022-06-10 | 413346.48 | $437180.55 | 1 |
| 2022-06-09 | 402482.69 | $425036.64 | 1 |
| 2022-06-08 | 392977.40 | $429084.61 | 2 |
| 2022-06-07 | 380076.04 | $396700.87 | — |
| 2022-06-06 | 374635.14 | $387916.78 | — |
| 2022-06-03 | 370868.38 | $384152.18 | — |
| 2022-06-02 | 367588.81 | $386459.51 | — |
| 2022-06-01 | 363017.42 | $392612.43 | — |
| 2022-05-31 | 355702.07 | $389940.75 | — |
| 2022-05-27 | 347897.47 | $353711.46 | — |
| 2022-05-26 | 350166.07 | $346101.28 | — |
| 2022-05-25 | 355666.49 | $320680.04 | — |
| 2022-05-24 | 370708.67 | $332742.97 | 3 |
| 2022-05-23 | 385445.59 | $376218.16 | — |
| 2022-05-20 | 389802.94 | $388645.40 | 1 |
| 2022-05-19 | 391307.16 | $391640.91 | — |
| 2022-05-18 | 392314.72 | $388604.93 | 3 |
| 2022-05-17 | 394624.37 | $384556.96 | 1 |
| 2022-05-16 | 398832.07 | $420988.68 | — |
| 2022-05-13 | 392547.15 | $409128.14 | — |
| 2022-05-12 | 388789.24 | $408844.77 | 2 |
| 2022-05-11 | 384489.20 | $375975.27 | 1 |
| 2022-05-10 | 389862.36 | $390871.79 | 22 |
| 2022-05-09 | 391906.33 | $384556.96 | 1 |
| 2022-05-06 | 396594.61 | $408844.77 | — |
| 2022-05-05 | 394819.21 | $406820.80 | — |
| 2022-05-04 | 393508.04 | $412892.74 | — |
| 2022-05-03 | 390228.55 | $408844.77 | 1 |
| 2022-05-02 | 387786.34 | $408844.77 | 2 |
| 2022-04-29 | 385119.36 | $403380.01 | 2 |
| 2022-04-28 | 383941.81 | $396700.87 | — |
| 2022-04-27 | 384989.96 | $408844.77 | — |
| 2022-04-26 | 382818.37 | $404796.80 | — |
| 2022-04-25 | 381877.45 | $408844.77 | — |
| 2022-04-22 | 379909.04 | $375003.76 | — |
| 2022-04-21 | 388693.79 | $376542.00 | — |
| 2022-04-20 | 399364.13 | $396781.84 | — |
| 2022-04-19 | 406374.57 | $420988.68 | — |
| 2022-04-18 | 407648.88 | $399129.65 | 2 |
| 2022-04-14 | 416497.42 | $406820.80 | — |
| 2022-04-13 | 425194.39 | $416940.71 | — |
| 2022-04-12 | 432896.41 | $404796.80 | — |
| 2022-04-11 | 446378.56 | $412892.74 | 1 |
| 2022-04-08 | 460424.53 | $429084.61 | — |
| 2022-04-07 | 472509.50 | $441228.52 | — |
| 2022-04-06 | 483402.89 | $441228.52 | — |
| 2022-04-05 | 496601.85 | $433132.58 | 2 |
| 2022-04-04 | 515065.43 | $481708.20 | 1 |
| 2022-04-01 | 521901.20 | $481708.20 | 2 |
| 2022-03-31 | 529851.88 | $465516.32 | 3 |
| 2022-03-30 | 544194.42 | $514091.94 | 2 |
| 2022-03-29 | 545738.80 | $514091.94 | 8 |
| 2022-03-28 | 546996.11 | $591003.33 | 100 |
| 2022-03-25 | 523571.69 | $449324.45 | 1 |
| 2022-03-24 | 539251.53 | $526235.84 | 1 |
| 2022-03-23 | 533373.62 | $542427.72 | 2 |
| 2022-03-22 | 520426.82 | $574811.46 | 31 |
| 2022-03-21 | 493814.44 | $526235.84 | 1 |
| 2022-03-18 | 476283.41 | $522187.88 | 1 |
| 2022-03-17 | 455846.66 | $473612.26 | — |
| 2022-03-16 | 446058.33 | $449324.45 | — |
| 2022-03-15 | 441622.34 | $412892.74 | — |
| 2022-03-14 | 447561.12 | $391074.18 | — |
| 2022-03-11 | 461468.86 | $437180.55 | — |
| 2022-03-10 | 463522.90 | $457420.39 | — |
| 2022-03-09 | 459284.57 | $477660.23 | — |
| 2022-03-08 | 447399.64 | $457420.39 | — |
| 2022-03-07 | 439057.25 | $497900.07 | 1 |
| 2022-03-04 | 415902.34 | $408844.77 | — |
| 2022-03-03 | 415774.28 | $420988.68 | — |
| 2022-03-02 | 411727.82 | $429084.61 | — |
| 2022-03-01 | 404220.06 | $425036.64 | — |
| 2022-02-28 | 396390.40 | $392571.95 | — |
| 2022-02-25 | 397205.66 | $384637.94 | — |
| 2022-02-24 | 400806.11 | $376461.03 | 1 |
| 2022-02-23 | 407861.61 | $404796.80 | — |
| 2022-02-22 | 407556.08 | $404796.80 | — |
| 2022-02-18 | 407248.89 | $396700.87 | — |
| 2022-02-17 | 409509.85 | $412892.74 | — |
| 2022-02-16 | 407224.44 | $412892.74 | — |
| 2022-02-15 | 404545.57 | $412892.74 | — |
| 2022-02-14 | 401421.02 | $392652.90 | — |
| 2022-02-11 | 404183.99 | $389819.33 | — |
| 2022-02-10 | 408618.34 | $408844.77 | — |
| 2022-02-09 | 408173.21 | $425036.64 | — |
| 2022-02-08 | 402704.31 | $388604.93 | — |
| 2022-02-07 | 407795.90 | $402368.02 | — |
| 2022-02-04 | 409883.00 | $396741.34 | 1 |
| 2022-02-03 | 414444.60 | $392693.37 | 1 |
| 2022-02-02 | 421513.50 | $437180.55 | — |
| 2022-02-01 | 416283.72 | $457420.39 | — |
| 2022-01-31 | 403797.71 | $437180.55 | — |
| 2022-01-28 | 395375.46 | $412892.74 | — |
| 2022-01-27 | 393272.83 | $401315.56 | — |
| 2022-01-26 | 394905.29 | $397834.30 | 1 |
| 2022-01-25 | 398560.37 | $408561.41 | — |
| 2022-01-24 | 400210.55 | $408844.77 | 1 |
| 2022-01-21 | 402752.42 | $420988.68 | 1 |
| 2022-01-20 | 402665.02 | $412892.74 | — |
| 2022-01-19 | 405818.69 | $412892.74 | — |
| 2022-01-18 | 410392.84 | $412892.74 | — |
| 2022-01-14 | 416719.27 | $416940.71 | 1 |
| 2022-01-13 | 423912.74 | $429084.61 | 1 |
| 2022-01-12 | 429611.79 | $449324.45 | 1 |
| 2022-01-11 | 430952.17 | $453372.42 | 1 |
| 2022-01-10 | 432148.01 | $429084.61 | 1 |
| 2022-01-07 | 442168.81 | $445276.48 | — |
| 2022-01-06 | 450145.10 | $441228.52 | 1 |
| 2022-01-05 | 462031.46 | $453372.42 | 1 |
| 2022-01-04 | 473546.13 | $505996.00 | 1 |
| 2022-01-03 | 471807.62 | $501948.04 | 4 |
| 2021-12-31 | 471903.59 | $461468.36 | 2 |
| 2021-12-30 | 485803.50 | $481708.20 | 3 |
| 2021-12-29 | 497307.97 | $453372.42 | 2 |
| 2021-12-28 | 521223.13 | $485756.16 | 2 |
| 2021-12-27 | 540974.01 | $514091.94 | 4 |
| 2021-12-23 | 556856.61 | $562667.56 | 56 |
| 2021-12-22 | 561584.60 | $570763.49 | 1 |
| 2021-12-21 | 565536.63 | $603147.24 | 5 |
| 2021-12-20 | 560902.98 | $599099.27 | 6 |
| 2021-12-17 | 557411.55 | $635530.98 | 19 |
| 2021-12-16 | 542615.57 | $684106.60 | 220 |
| 2021-12-15 | 510392.80 | $501948.04 | — |
| 2021-12-14 | 530118.90 | $510043.97 | — |
| 2021-12-13 | 552969.36 | $534331.78 | — |
| 2021-12-10 | 574440.85 | $578859.43 | — |
| 2021-12-09 | 587777.57 | $591003.33 | — |
| 2021-12-08 | 601425.24 | $607195.20 | — |
| 2021-12-07 | 614158.93 | $611243.17 | — |
| 2021-12-06 | 629605.76 | $586955.36 | — |
| 2021-12-03 | 657275.20 | $591003.33 | 1 |
| 2021-12-02 | 690761.44 | $680058.63 | — |
| 2021-12-01 | 704321.51 | $692202.53 | 1 |
| 2021-11-30 | 717875.21 | $692202.53 | — |
| 2021-11-29 | 735220.84 | $724586.28 | — |
| 2021-11-26 | 746893.02 | $744826.12 | — |
| 2021-11-24 | 755464.86 | $765065.96 | — |
| 2021-11-23 | 760254.52 | $728634.25 | — |
| 2021-11-22 | 778354.16 | $740778.15 | — |
| 2021-11-19 | 797245.84 | $785305.80 | — |
| 2021-11-18 | 806792.13 | $785305.80 | 1 |
| 2021-11-17 | 818999.22 | $813641.57 | 1 |
| 2021-11-16 | 825455.80 | $850073.29 | 1 |
| 2021-11-15 | 822350.52 | $850073.29 | 5 |
| 2021-11-12 | 819171.24 | $809593.61 | 1 |
| 2021-11-11 | 828752.16 | $821737.51 | 1 |
| 2021-11-10 | 837232.60 | $825785.48 | 1 |
| 2021-11-09 | 846918.04 | $866265.16 | — |
| 2021-11-08 | 846545.07 | $862217.19 | 1 |
| 2021-11-05 | 848035.72 | $846025.32 | — |
| 2021-11-04 | 855668.67 | $862217.19 | 1 |
| 2021-11-03 | 860551.09 | $902696.87 | 1 |
| 2021-11-02 | 854431.42 | $935080.62 | 11 |
| 2021-11-01 | 837567.57 | $902696.87 | 1 |
| 2021-10-29 | 828250.28 | $870313.13 | 1 |
| 2021-10-28 | 828252.68 | $872337.10 | 5 |
| 2021-10-27 | 828809.55 | $862217.19 | 6 |
| 2021-10-26 | 833949.03 | $874361.09 | 1 |
| 2021-10-25 | 837681.25 | $874361.09 | — |
| 2021-10-22 | 843590.60 | $862217.19 | 1 |
| 2021-10-21 | 856028.31 | $910792.81 | — |
| 2021-10-20 | 857238.51 | $898648.90 | — |
| 2021-10-19 | 864029.76 | $898648.90 | 1 |
| 2021-10-18 | 873821.84 | $878409.06 | 2 |
| 2021-10-15 | 893679.83 | $939128.58 | — |
| 2021-10-14 | 900177.67 | $951272.49 | — |
| 2021-10-13 | 905788.95 | $955320.46 | — |
| 2021-10-12 | 912925.00 | $967464.36 | — |
| 2021-10-11 | 919399.15 | $951272.49 | — |
| 2021-10-08 | 934059.22 | $939128.58 | 4 |
| 2021-10-07 | 957394.87 | $955320.46 | 1 |
| 2021-10-06 | 982269.44 | $914840.78 | 2 |
| 2021-10-05 | 1026821.83 | $918888.74 | 2 |
| 2021-10-04 | 1081034.69 | $1007944.04 | 1 |
| 2021-10-01 | 1119846.52 | $1117239.18 | — |
| 2021-09-30 | 1133286.39 | $1133431.05 | — |
| 2021-09-29 | 1145171.31 | $1113191.21 | 1 |
| 2021-09-28 | 1166609.52 | $1137479.02 | 1 |
| 2021-09-27 | 1185488.47 | $1169862.76 | 1 |
| 2021-09-24 | 1198575.38 | $1182006.67 | — |
| 2021-09-23 | 1210915.58 | $1250822.12 | 2 |
| 2021-09-22 | 1204363.90 | $1177958.70 | — |
| 2021-09-21 | 1219591.77 | $1161766.83 | — |
| 2021-09-20 | 1243329.88 | $1153670.89 | 3 |
| 2021-09-17 | 1274695.41 | $1238678.22 | 1 |
| 2021-09-16 | 1285705.24 | $1246774.15 | — |
| 2021-09-15 | 1296106.77 | $1267013.99 | — |
| 2021-09-14 | 1301818.10 | $1262966.03 | 1 |
| 2021-09-13 | 1309400.42 | $1242726.19 | 2 |
| 2021-09-10 | 1324267.29 | $1283205.87 | 3 |
| 2021-09-09 | 1328665.01 | $1339877.42 | 4 |
| 2021-09-08 | 1315103.46 | $1250822.12 | 2 |
| 2021-09-07 | 1325715.83 | $1271061.96 | 3 |
| 2021-09-03 | 1331099.16 | $1242726.19 | 1 |
| 2021-09-02 | 1345336.84 | $1267013.99 | 2 |
| 2021-09-01 | 1353549.91 | $1279157.90 | 4 |
| 2021-08-31 | 1358107.93 | $1254870.09 | 4 |
| 2021-08-30 | 1369583.42 | $1218438.38 | 7 |
| 2021-08-27 | 1393123.69 | $1262966.03 | 8 |
| 2021-08-26 | 1405500.47 | $1291301.80 | 36 |
| 2021-08-25 | 1409175.61 | $1315589.61 | 3 |
| 2021-08-24 | 1403361.82 | $1327733.51 | 6 |
| 2021-08-23 | 1389715.90 | $1339877.42 | 20 |
| 2021-08-20 | 1366470.63 | $1420836.78 | 25 |
| 2021-08-19 | 1309808.94 | $1271061.96 | 12 |
| 2021-08-18 | 1285563.67 | $1376309.13 | 33 |
| 2021-08-17 | 1220279.77 | $1202246.51 | 39 |
| 2021-08-16 | 1193550.39 | $1161766.83 | 7 |
| 2021-08-13 | 1171644.82 | $1198198.54 | 8 |
| 2021-08-12 | 1131362.51 | $1254870.09 | 15 |
| 2021-08-11 | 1062485.02 | $1145574.95 | 18 |
| 2021-08-10 | 1011584.68 | $1210342.44 | 100 |
| 2021-08-09 | 927883.79 | $1177958.70 | 73 |
| 2021-08-06 | 835451.60 | $1279157.90 | 663 |
| 2021-08-05 | 690820.78 | $676010.66 | 1 |
| 2021-08-04 | 706077.58 | $688154.57 | — |
| 2021-08-03 | 721651.30 | $724586.28 | — |
| 2021-08-02 | 729885.98 | $732682.21 | — |
| 2021-07-30 | 738126.42 | $769113.93 | — |
| 2021-07-29 | 737418.25 | $748874.09 | — |
| 2021-07-28 | 743765.73 | $761017.99 | — |
| 2021-07-27 | 748485.12 | $736730.18 | — |
| 2021-07-26 | 762746.34 | $748874.09 | — |
| 2021-07-23 | 777073.51 | $773161.89 | — |
| 2021-07-22 | 787595.88 | $797449.70 | — |
| 2021-07-21 | 793459.19 | $809593.61 | — |
| 2021-07-20 | 797489.22 | $785305.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.98
2026-07-17
Close Price
$5.75
Vol: 86884
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.03
Average
42.32
Maximum
80.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.98 | $5.75 | 86884 |
| 2026-07-16 | 53.32 | $5.79 | 420942 |
| 2026-07-15 | 44.11 | $4.72 | 15582 |
| 2026-07-14 | 48.16 | $5.20 | 42914 |
| 2026-07-13 | 48.87 | $5.28 | 23336 |
| 2026-07-10 | 48.14 | $5.20 | 37725 |
| 2026-07-09 | 38.85 | $4.30 | 1561 |
| 2026-07-08 | 38.14 | $4.24 | 14700 |
| 2026-07-07 | 39.21 | $4.39 | 20312 |
| 2026-07-06 | 36.74 | $4.17 | 22461 |
| 2026-07-02 | 35.15 | $4.03 | 2232 |
| 2026-07-01 | 35.15 | $4.03 | 15299 |
| 2026-06-30 | 34.94 | $4.01 | 157655 |
| 2026-06-29 | 36.52 | $4.29 | 33461 |
| 2026-06-26 | 36.86 | $4.35 | 29248 |
| 2026-06-25 | 35.63 | $4.22 | 10091 |
| 2026-06-24 | 36.57 | $4.40 | 21859 |
| 2026-06-23 | 37.56 | $4.59 | 28010 |
| 2026-06-22 | 36.96 | $4.52 | 67888 |
| 2026-06-18 | 35.96 | $4.40 | 50172 |
| 2026-06-17 | 38.12 | $4.85 | 31882 |
| 2026-06-16 | 36.92 | $4.70 | 82077 |
| 2026-06-15 | 38.28 | $4.99 | 2.5M |
| 2026-06-12 | 37.06 | $4.83 | 5780 |
| 2026-06-11 | 38.04 | $5.05 | 8317 |
| 2026-06-10 | 36.96 | $4.90 | 5093 |
| 2026-06-09 | 38.40 | $5.24 | 6895 |
| 2026-06-08 | 39.65 | $5.53 | 29118 |
| 2026-06-05 | 39.65 | $5.53 | 101604 |
| 2026-06-04 | 42.73 | $6.24 | 33715 |
| 2026-06-03 | 41.27 | $6.00 | 6611 |
| 2026-06-02 | 42.08 | $6.19 | 7293 |
| 2026-06-01 | 42.33 | $6.25 | 9558 |
| 2026-05-29 | 40.26 | $5.88 | 7479 |
| 2026-05-28 | 40.74 | $6.01 | 8177 |
| 2026-05-27 | 40.96 | $6.07 | 11266 |
| 2026-05-26 | 41.88 | $6.33 | 238702 |
| 2026-05-22 | 41.79 | $6.31 | 447182 |
| 2026-05-21 | 40.39 | $6.01 | 381749 |
| 2026-05-20 | 40.25 | $5.98 | 241778 |
| 2026-05-19 | 39.06 | $5.71 | 257730 |
| 2026-05-18 | 38.97 | $5.69 | 351962 |
| 2026-05-15 | 38.60 | $5.60 | 87315 |
| 2026-05-14 | 38.75 | $5.66 | 208883 |
| 2026-05-13 | 38.87 | $5.71 | 1.4M |
| 2026-05-12 | 37.23 | $5.26 | 1.8M |
| 2026-05-11 | 35.89 | $4.89 | 1.6M |
| 2026-05-08 | 34.60 | $4.53 | 832036 |
| 2026-05-07 | 34.49 | $4.50 | 902973 |
| 2026-05-06 | 34.67 | $4.60 | 8859 |
| 2026-05-05 | 33.41 | $4.21 | 8322 |
| 2026-05-04 | 34.26 | $4.74 | 24747 |
| 2026-05-01 | 33.63 | $4.53 | 11971 |
| 2026-04-30 | 35.25 | $5.58 | 4778 |
| 2026-04-29 | 35.25 | $5.58 | 5320 |
| 2026-04-28 | 35.53 | $5.77 | 2523 |
| 2026-04-27 | 35.75 | $5.93 | 7364 |
| 2026-04-24 | 35.77 | $5.94 | 3553 |
| 2026-04-23 | 35.72 | $5.92 | 7613 |
| 2026-04-22 | 35.98 | $6.13 | 11517 |
| 2026-04-21 | 36.32 | $6.42 | 3062 |
| 2026-04-20 | 36.56 | $6.63 | 3230 |
| 2026-04-17 | 36.49 | $6.59 | 4117 |
| 2026-04-16 | 36.03 | $6.34 | 4441 |
| 2026-04-15 | 36.12 | $6.43 | 4935 |
| 2026-04-14 | 36.21 | $6.53 | 17833 |
| 2026-04-13 | 35.38 | $6.01 | 26117 |
| 2026-04-10 | 35.61 | $6.28 | 50974 |
| 2026-04-09 | 34.96 | $5.84 | 18318 |
| 2026-04-08 | 35.08 | $6.00 | 24082 |
| 2026-04-07 | 34.83 | $5.82 | 7699 |
| 2026-04-06 | 34.92 | $5.95 | 7535 |
| 2026-04-02 | 34.91 | $5.94 | 5538 |
| 2026-04-01 | 34.95 | $6.00 | 45859 |
| 2026-03-31 | 34.32 | $5.44 | 26412 |
| 2026-03-30 | 33.63 | $4.81 | 24996 |
| 2026-03-27 | 34.06 | $5.60 | 11583 |
| 2026-03-26 | 34.21 | $5.90 | 14603 |
| 2026-03-25 | 34.39 | $6.26 | 20305 |
| 2026-03-24 | 33.97 | $5.80 | 21289 |
| 2026-03-23 | 33.80 | $5.60 | 45551 |
| 2026-03-20 | 33.11 | $4.78 | 18307 |
| 2026-03-19 | 33.11 | $4.78 | 40982 |
| 2026-03-18 | 33.01 | $4.66 | 33101 |
| 2026-03-17 | 32.93 | $4.54 | 64361 |
| 2026-03-16 | 32.95 | $4.60 | 50073 |
| 2026-03-13 | 33.10 | $5.07 | 41354 |
| 2026-03-12 | 33.20 | $5.38 | 13823 |
| 2026-03-11 | 33.34 | $5.85 | 27184 |
| 2026-03-10 | 33.34 | $5.87 | 12746 |
| 2026-03-09 | 33.41 | $6.10 | 16999 |
| 2026-03-06 | 33.41 | $6.10 | 14719 |
| 2026-03-05 | 33.23 | $5.74 | 19339 |
| 2026-03-04 | 33.23 | $5.74 | 46826 |
| 2026-03-03 | 33.08 | $5.40 | 79629 |
| 2026-03-02 | 33.48 | $7.28 | 49941 |
| 2026-02-27 | 33.73 | $8.53 | 12850 |
| 2026-02-26 | 33.85 | $9.12 | 14072 |
| 2026-02-25 | 33.66 | $8.60 | 16881 |
| 2026-02-24 | 33.71 | $8.91 | 31768 |
| 2026-02-23 | 33.76 | $9.18 | 95380 |
| 2026-02-20 | 33.47 | $8.27 | 103987 |
| 2026-02-19 | 33.58 | $9.02 | 18995 |
| 2026-02-18 | 33.64 | $9.39 | 61165 |
| 2026-02-17 | 33.78 | $10.39 | 27040 |
| 2026-02-13 | 33.85 | $10.88 | 80104 |
| 2026-02-12 | 33.81 | $10.73 | 284216 |
| 2026-02-11 | 33.41 | $9.05 | 754408 |
| 2026-02-10 | 33.96 | $13.80 | 22582 |
| 2026-02-09 | 34.18 | $15.75 | 50761 |
| 2026-02-06 | 33.64 | $13.20 | 25424 |
| 2026-02-05 | 33.31 | $11.55 | 57607 |
| 2026-02-04 | 33.54 | $13.87 | 84602 |
| 2026-02-03 | 33.66 | $15.15 | 66234 |
| 2026-02-02 | 33.88 | $17.70 | 873740 |
| 2026-01-30 | 33.91 | $18.00 | 698876 |
| 2026-01-29 | 49.99 | $151.95 | 748318 |
| 2026-01-28 | 60.97 | $205.50 | 654345 |
| 2026-01-27 | 59.96 | $199.05 | 23735 |
| 2026-01-26 | 59.96 | $199.05 | 44321 |
| 2026-01-23 | 58.29 | $187.95 | 46577 |
| 2026-01-22 | 59.80 | $195.00 | 59277 |
| 2026-01-21 | 57.63 | $180.30 | 7897 |
| 2026-01-20 | 55.25 | $165.00 | 11168 |
| 2026-01-16 | 51.70 | $144.00 | 5371 |
| 2026-01-15 | 53.32 | $152.48 | 5961 |
| 2026-01-14 | 51.36 | $141.00 | 9452 |
| 2026-01-13 | 50.03 | $133.35 | 10278 |
| 2026-01-12 | 48.38 | $123.90 | 4318 |
| 2026-01-09 | 46.06 | $111.00 | 2817 |
| 2026-01-08 | 46.79 | $115.73 | 6654 |
| 2026-01-07 | 46.89 | $116.40 | 17724 |
| 2026-01-06 | 44.46 | $102.00 | 6091 |
| 2026-01-05 | 44.67 | $103.50 | 12596 |
| 2026-01-02 | 42.30 | $89.25 | 9559 |
| 2025-12-31 | 40.36 | $77.85 | 3942 |
| 2025-12-30 | 39.85 | $74.85 | 7618 |
| 2025-12-29 | 40.00 | $76.20 | 22838 |
| 2025-12-26 | 41.46 | $90.00 | 79247 |
| 2025-12-24 | 38.54 | $71.10 | 3690 |
| 2025-12-23 | 37.83 | $66.60 | 16873 |
| 2025-12-22 | 36.31 | $56.70 | 5295 |
| 2025-12-19 | 35.86 | $53.70 | 14672 |
| 2025-12-18 | 35.84 | $53.55 | 2512 |
| 2025-12-17 | 35.93 | $54.75 | 5635 |
| 2025-12-16 | 36.34 | $60.30 | 15946 |
| 2025-12-15 | 36.79 | $66.60 | 153702 |
| 2025-12-12 | 34.73 | $49.80 | 4849 |
| 2025-12-11 | 35.28 | $58.20 | 4806 |
| 2025-12-10 | 35.58 | $63.00 | 10342 |
| 2025-12-09 | 36.54 | $78.30 | 13033 |
| 2025-12-08 | 36.28 | $75.90 | 38715 |
| 2025-12-05 | 36.05 | $73.65 | 26484 |
| 2025-12-04 | 34.89 | $61.80 | 26065 |
| 2025-12-03 | 34.91 | $62.25 | 926284 |
| 2025-12-02 | 33.45 | $46.50 | 50995 |
| 2025-12-01 | 34.19 | $62.40 | 137159 |
| 2025-11-28 | 33.45 | $54.00 | 13522 |
| 2025-11-26 | 33.87 | $63.90 | 15019 |
| 2025-11-25 | 35.09 | $92.39 | 7834 |
| 2025-11-24 | 35.23 | $95.85 | 10298 |
| 2025-11-21 | 34.46 | $85.50 | 8350 |
| 2025-11-20 | 34.67 | $90.95 | 14381 |
| 2025-11-19 | 35.26 | $107.01 | 19960 |
| 2025-11-18 | 36.12 | $130.54 | 77227 |
| 2025-11-17 | 35.94 | $127.80 | 658589 |
| 2025-11-14 | 36.30 | $138.38 | 14478 |
| 2025-11-13 | 38.61 | $204.93 | 35105 |
| 2025-11-12 | 55.83 | $544.50 | 9632 |
| 2025-11-11 | 56.14 | $549.00 | 5191 |
| 2025-11-10 | 56.44 | $553.50 | 38196 |
| 2025-11-07 | 77.47 | $792.00 | 6259 |
| 2025-11-06 | 79.59 | $810.00 | 11834 |
| 2025-11-05 | 77.70 | $751.50 | 18029 |
| 2025-11-04 | 76.92 | $729.00 | 24851 |
| 2025-11-03 | 69.92 | $571.50 | 4099 |
| 2025-10-31 | 65.03 | $495.00 | 7734 |
| 2025-10-30 | 56.32 | $396.45 | 1538 |
| 2025-10-29 | 53.78 | $373.50 | 525 |
| 2025-10-28 | 55.46 | $386.06 | 1142 |
| 2025-10-27 | 56.73 | $395.55 | 446 |
| 2025-10-24 | 54.42 | $373.50 | 745 |
| 2025-10-23 | 56.15 | $386.91 | 2975 |
| 2025-10-22 | 54.79 | $373.46 | 1931 |
| 2025-10-21 | 66.71 | $454.50 | 5044 |
| 2025-10-20 | 62.39 | $409.50 | 13414 |
| 2025-10-17 | 44.66 | $292.50 | 579 |
| 2025-10-16 | 43.33 | $286.33 | 687 |
| 2025-10-15 | 43.31 | $286.25 | 114 |
| 2025-10-14 | 43.51 | $287.55 | 205 |
| 2025-10-13 | 41.74 | $278.55 | 176 |
| 2025-10-10 | 39.61 | $267.89 | 533 |
| 2025-10-09 | 40.95 | $277.92 | 616 |
| 2025-10-08 | 43.67 | $297.40 | 295 |
| 2025-10-07 | 44.08 | $300.29 | 773 |
| 2025-10-06 | 46.88 | $319.46 | 4158 |
| 2025-10-03 | 45.96 | $314.06 | 343 |
| 2025-10-02 | 45.56 | $311.63 | 174 |
| 2025-10-01 | 46.01 | $315.00 | 755 |
| 2025-09-30 | 47.19 | $324.00 | 559 |
| 2025-09-29 | 46.81 | $321.35 | 1027 |
| 2025-09-26 | 46.55 | $319.50 | 114 |
| 2025-09-25 | 45.33 | $310.50 | 514 |
| 2025-09-24 | 48.09 | $334.31 | 409 |
| 2025-09-23 | 48.98 | $341.82 | 537 |
| 2025-09-22 | 47.90 | $333.00 | 162 |
| 2025-09-19 | 48.75 | $340.65 | 173 |
| 2025-09-18 | 49.39 | $346.50 | 220 |
| 2025-09-17 | 50.02 | $352.40 | 463 |
| 2025-09-16 | 50.97 | $361.53 | 596 |
| 2025-09-15 | 48.54 | $337.68 | 570 |
| 2025-09-12 | 48.12 | $333.50 | 2206 |
| 2025-09-11 | 50.59 | $359.46 | 2112 |
| 2025-09-10 | 65.72 | $481.50 | 6209 |
| 2025-09-09 | 54.84 | $378.00 | 2728 |
| 2025-09-08 | 45.37 | $318.42 | 539 |
| 2025-09-05 | 42.82 | $305.10 | 645 |
| 2025-09-04 | 34.93 | $268.65 | 110 |
| 2025-09-03 | 37.54 | $288.00 | 61 |
| 2025-09-02 | 37.54 | $288.00 | 158 |
| 2025-08-29 | 37.78 | $289.80 | 258 |
| 2025-08-28 | 40.58 | $310.50 | 565 |
| 2025-08-27 | 43.64 | $331.11 | 287 |
| 2025-08-26 | 41.74 | $321.75 | 210 |
| 2025-08-25 | 42.73 | $328.50 | 549 |
| 2025-08-22 | 41.82 | $323.82 | 122 |
| 2025-08-21 | 41.85 | $324.00 | 149 |
| 2025-08-20 | 43.03 | $333.00 | 99 |
| 2025-08-19 | 40.61 | $319.32 | 235 |
| 2025-08-18 | 40.89 | $321.66 | 122 |
| 2025-08-15 | 39.77 | $315.05 | 159 |
| 2025-08-14 | 39.83 | $315.63 | 488 |
| 2025-08-13 | 41.21 | $328.50 | 2043 |
| 2025-08-12 | 49.75 | $395.77 | 1046 |
| 2025-08-11 | 60.55 | $456.75 | 1531 |
| 2025-08-08 | 52.69 | $407.66 | 935 |
| 2025-08-07 | 47.26 | $380.93 | 77 |
| 2025-08-06 | 48.01 | $384.75 | 374 |
| 2025-08-05 | 40.04 | $351.00 | 67 |
| 2025-08-04 | 38.45 | $345.02 | 28 |
| 2025-08-01 | 39.42 | $350.87 | 282 |
| 2025-07-31 | 41.19 | $361.35 | 53 |
| 2025-07-30 | 43.44 | $374.09 | 93 |
| 2025-07-29 | 43.30 | $373.50 | 193 |
| 2025-07-28 | 44.48 | $380.30 | 139 |
| 2025-07-25 | 41.70 | $367.74 | 121 |
| 2025-07-24 | 41.12 | $365.13 | 946 |
| 2025-07-23 | 44.48 | $385.94 | 53 |
| 2025-07-22 | 44.24 | $384.80 | 1205 |
| 2025-07-21 | 43.41 | $380.66 | 690 |
| 2025-07-18 | 47.36 | $405.00 | 734 |
| 2025-07-17 | 49.34 | $416.29 | 106 |
| 2025-07-16 | 47.97 | $408.78 | 719 |
| 2025-07-15 | 45.23 | $394.20 | 321 |
| 2025-07-14 | 46.31 | $401.00 | 75 |
| 2025-07-11 | 45.24 | $395.19 | 214 |
| 2025-07-10 | 48.90 | $418.32 | 53 |
| 2025-07-09 | 51.23 | $432.00 | 154 |
| 2025-07-08 | 49.73 | $423.00 | 335 |
| 2025-07-07 | 50.47 | $427.50 | 189 |
| 2025-07-03 | 50.66 | $428.72 | 97 |
| 2025-07-02 | 50.48 | $427.50 | 213 |
| 2025-07-01 | 47.13 | $405.18 | 492 |
| 2025-06-30 | 58.44 | $472.50 | 794 |
| 2025-06-27 | 46.14 | $405.05 | 137 |
| 2025-06-26 | 49.88 | $423.00 | 81 |
| 2025-06-25 | 49.88 | $423.00 | 141 |
| 2025-06-24 | 45.93 | $405.05 | 87 |
| 2025-06-23 | 41.90 | $388.40 | 245 |
| 2025-06-20 | 40.40 | $382.50 | 103 |
| 2025-06-18 | 39.99 | $380.84 | 102 |
| 2025-06-17 | 41.37 | $389.25 | 126 |
| 2025-06-16 | 42.49 | $396.00 | 112 |
| 2025-06-13 | 40.80 | $388.49 | 283 |
| 2025-06-12 | 45.92 | $418.50 | 70 |
| 2025-06-11 | 47.60 | $427.37 | 335 |
| 2025-06-10 | 48.48 | $432.00 | 119 |
| 2025-06-09 | 48.48 | $432.00 | 76 |
| 2025-06-06 | 48.48 | $432.00 | 43 |
| 2025-06-05 | 49.99 | $440.82 | 44 |
| 2025-06-04 | 48.46 | $432.00 | 134 |
| 2025-06-03 | 47.68 | $427.46 | 110 |
| 2025-06-02 | 47.69 | $427.50 | 89 |
| 2025-05-30 | 47.69 | $427.50 | 51 |
| 2025-05-29 | 50.27 | $445.46 | 63 |
| 2025-05-28 | 49.50 | $440.15 | 89 |
| 2025-05-27 | 48.28 | $431.60 | 69 |
| 2025-05-23 | 50.79 | $450.00 | 336 |
| 2025-05-22 | 48.23 | $431.55 | 57 |
| 2025-05-21 | 50.02 | $444.92 | 183 |
| 2025-05-20 | 51.32 | $454.50 | 1061 |
| 2025-05-19 | 46.35 | $418.50 | 52 |
| 2025-05-16 | 47.50 | $427.50 | 134 |
| 2025-05-15 | 46.04 | $417.20 | 146 |
| 2025-05-14 | 46.74 | $423.00 | 3399 |
| 2025-05-13 | 49.87 | $448.43 | 1904 |
| 2025-05-12 | 53.06 | $472.50 | 329 |
| 2025-05-09 | 50.23 | $450.00 | 1003 |
| 2025-05-08 | 43.05 | $400.50 | 45 |
| 2025-05-07 | 40.06 | $382.50 | 44 |
| 2025-05-06 | 41.22 | $392.63 | 91 |
| 2025-05-05 | 42.63 | $404.91 | 33 |
| 2025-05-02 | 43.43 | $411.80 | 50 |
| 2025-05-01 | 43.68 | $414.00 | 48 |
| 2025-04-30 | 41.41 | $398.25 | 63 |
| 2025-04-29 | 44.06 | $423.00 | 75 |
| 2025-04-28 | 44.31 | $425.30 | 85 |
| 2025-04-25 | 45.02 | $432.00 | 71 |
| 2025-04-24 | 47.43 | $454.50 | 184 |
| 2025-04-23 | 44.90 | $434.25 | 47 |
| 2025-04-22 | 46.03 | $445.05 | 240 |
| 2025-04-21 | 48.98 | $472.50 | 279 |
| 2025-04-17 | 56.91 | $535.18 | 481 |
| 2025-04-16 | 42.96 | $435.47 | 53 |
| 2025-04-15 | 46.32 | $459.00 | 132 |
| 2025-04-14 | 43.98 | $445.77 | 417 |
| 2025-04-11 | 39.68 | $423.00 | 90 |
| 2025-04-10 | 30.68 | $382.50 | 76 |
| 2025-04-09 | 28.43 | $373.50 | 232 |
| 2025-04-08 | 28.44 | $373.68 | 770 |
| 2025-04-07 | 29.29 | $382.50 | 248 |
| 2025-04-04 | 30.15 | $391.50 | 293 |
| 2025-04-03 | 30.58 | $396.00 | 443 |
| 2025-04-02 | 32.11 | $411.80 | 227 |
| 2025-04-01 | 33.69 | $427.50 | 74 |
| 2025-03-31 | 33.70 | $427.55 | 133 |
| 2025-03-28 | 34.35 | $434.25 | 138 |
| 2025-03-27 | 33.20 | $428.00 | 280 |
| 2025-03-26 | 35.27 | $450.00 | 214 |
| 2025-03-25 | 35.27 | $450.00 | 195 |
| 2025-03-24 | 35.67 | $454.50 | 122 |
| 2025-03-21 | 34.96 | $450.00 | 152 |
| 2025-03-20 | 34.95 | $449.96 | 135 |
| 2025-03-19 | 35.31 | $454.50 | 167 |
| 2025-03-18 | 35.65 | $459.00 | 51 |
| 2025-03-17 | 36.67 | $472.50 | 126 |
| 2025-03-14 | 35.51 | $463.50 | 72 |
| 2025-03-13 | 34.36 | $454.50 | 246 |
| 2025-03-12 | 34.36 | $454.50 | 86 |
| 2025-03-11 | 34.13 | $452.57 | 165 |
| 2025-03-10 | 34.17 | $453.33 | 296 |
| 2025-03-07 | 35.01 | $468.00 | 970 |
| 2025-03-06 | 37.67 | $512.91 | 291 |
| 2025-03-05 | 37.23 | $508.50 | 59 |
| 2025-03-04 | 37.23 | $508.50 | 208 |
| 2025-03-03 | 37.91 | $520.70 | 511 |
| 2025-02-28 | 38.97 | $540.00 | 216 |
| 2025-02-27 | 39.71 | $553.50 | 242 |
| 2025-02-26 | 40.20 | $562.50 | 230 |
| 2025-02-25 | 38.41 | $540.00 | 628 |
| 2025-02-24 | 38.41 | $540.00 | 484 |
| 2025-02-21 | 40.15 | $576.00 | 1817 |
| 2025-02-20 | 38.84 | $558.00 | 1902 |
| 2025-02-19 | 39.66 | $576.00 | 376 |
| 2025-02-18 | 40.37 | $591.75 | 693 |
| 2025-02-14 | 42.12 | $630.00 | 1203 |
| 2025-02-13 | 39.79 | $594.00 | 545 |
| 2025-02-12 | 40.17 | $603.00 | 414 |
| 2025-02-11 | 41.12 | $625.50 | 489 |
| 2025-02-10 | 40.04 | $607.46 | 208 |
| 2025-02-07 | 40.75 | $625.50 | 103 |
| 2025-02-06 | 40.92 | $630.00 | 109 |
| 2025-02-05 | 41.25 | $639.00 | 115 |
| 2025-02-04 | 41.02 | $634.50 | 268 |
| 2025-02-03 | 39.03 | $594.00 | 249 |
| 2025-01-31 | 39.88 | $621.00 | 484 |
| 2025-01-30 | 40.30 | $634.50 | 183 |
| 2025-01-29 | 39.50 | $616.50 | 709 |
| 2025-01-28 | 40.54 | $652.50 | 870 |
| 2025-01-27 | 40.66 | $657.00 | 595 |
| 2025-01-24 | 41.03 | $670.50 | 521 |
| 2025-01-23 | 40.18 | $648.00 | 671 |
| 2025-01-22 | 40.51 | $661.50 | 610 |
| 2025-01-21 | 40.51 | $661.50 | 585 |
| 2025-01-17 | 41.87 | $720.00 | 471 |
| 2025-01-16 | 40.71 | $684.00 | 396 |
| 2025-01-15 | 40.90 | $693.00 | 440 |
| 2025-01-14 | 40.63 | $684.00 | 608 |
| 2025-01-13 | 40.99 | $702.00 | 474 |
| 2025-01-10 | 40.99 | $702.00 | 875 |
| 2025-01-08 | 40.87 | $697.50 | 599 |
| 2025-01-07 | 41.41 | $729.00 | 566 |
| 2025-01-06 | 41.49 | $733.50 | 919 |
| 2025-01-03 | 41.39 | $729.00 | 629 |
| 2025-01-02 | 40.90 | $706.50 | 1190 |
| 2024-12-31 | 40.44 | $684.00 | 5951 |
| 2024-12-30 | 44.29 | $945.00 | 7968 |
| 2024-12-27 | 38.64 | $679.50 | 1442 |
| 2024-12-26 | 39.02 | $706.50 | 2492 |
| 2024-12-24 | 38.15 | $666.00 | 9538 |
| 2024-12-23 | 38.68 | $706.50 | 967 |
| 2024-12-20 | 39.07 | $738.00 | 1797 |
| 2024-12-19 | 39.07 | $738.00 | 2326 |
| 2024-12-18 | 39.71 | $792.00 | 368 |
| 2024-12-17 | 40.17 | $832.50 | 173 |
| 2024-12-16 | 40.42 | $855.00 | 668 |
| 2024-12-13 | 39.42 | $792.00 | 285 |
| 2024-12-12 | 39.65 | $814.50 | 258 |
| 2024-12-11 | 39.86 | $837.00 | 336 |
| 2024-12-10 | 39.90 | $841.50 | 707 |
| 2024-12-09 | 40.50 | $909.00 | 1432 |
| 2024-12-06 | 39.99 | $868.50 | 733 |
| 2024-12-05 | 39.88 | $859.50 | 764 |
| 2024-12-04 | 39.72 | $846.00 | 629 |
| 2024-12-03 | 39.47 | $823.50 | 620 |
| 2024-12-02 | 39.79 | $868.50 | 765 |
| 2024-11-29 | 39.88 | $882.00 | 983 |
| 2024-11-27 | 39.93 | $891.00 | 20155 |
| 2024-11-26 | 39.85 | $882.00 | 523 |
| 2024-11-25 | 39.93 | $895.50 | 741 |
| 2024-11-22 | 40.25 | $954.00 | 1033 |
| 2024-11-21 | 40.76 | $1048.50 | 854 |
| 2024-11-20 | 41.20 | $1134.00 | 658 |
| 2024-11-19 | 41.32 | $1156.50 | 1218 |
| 2024-11-18 | 40.67 | $1062.00 | 1363 |
| 2024-11-15 | 41.16 | $1170.00 | 2413 |
| 2024-11-14 | 40.88 | $1125.00 | 10006 |
| 2024-11-13 | 44.30 | $1881.00 | 104144 |
| 2024-11-12 | 40.77 | $1314.00 | 387 |
| 2024-11-11 | 41.00 | $1368.00 | 469 |
| 2024-11-08 | 41.50 | $1485.00 | 399 |
| 2024-11-07 | 42.05 | $1620.00 | 678 |
| 2024-11-06 | 42.48 | $1728.00 | 553 |
| 2024-11-05 | 43.22 | $1917.00 | 3802 |
| 2024-11-04 | 42.27 | $1728.00 | 367 |
| 2024-11-01 | 43.05 | $1944.00 | 432 |
| 2024-10-31 | 42.54 | $1836.00 | 513 |
| 2024-10-30 | 42.65 | $1867.50 | 545 |
| 2024-10-29 | 43.27 | $2061.00 | 975 |
| 2024-10-28 | 43.21 | $2047.50 | 1612 |
| 2024-10-25 | 44.33 | $2416.50 | 2568 |
| 2024-10-24 | 45.72 | $2875.50 | 730 |
| 2024-10-23 | 46.33 | $3077.99 | 621 |
| 2024-10-22 | 49.96 | $4238.99 | 165 |
| 2024-10-21 | 50.96 | $4546.79 | 216 |
| 2024-10-18 | 51.72 | $4781.69 | 1304 |
| 2024-10-17 | 50.35 | $4322.69 | 130 |
| 2024-10-16 | 51.15 | $4589.99 | 427 |
| 2024-10-15 | 50.70 | $4427.99 | 386 |
| 2024-10-14 | 51.15 | $4589.99 | 720 |
| 2024-10-11 | 54.07 | $5629.49 | 447 |
| 2024-10-10 | 54.41 | $5750.99 | 930 |
| 2024-10-09 | 57.02 | $6668.99 | 5938 |
| 2024-10-08 | 52.78 | $4859.99 | 910 |
| 2024-10-07 | 60.04 | $7195.49 | 1124 |
| 2024-10-04 | 68.17 | $9328.48 | 2056 |
| 2024-10-03 | 80.56 | $11879.98 | 6482 |
| 2024-10-02 | 76.33 | $9236.68 | 24591 |
| 2024-10-01 | 56.39 | $3401.99 | 1313 |
| 2024-09-30 | 75.89 | $5275.79 | 18801 |
| 2024-09-27 | 51.89 | $2430.00 | 508 |
| 2024-09-26 | 61.23 | $2889.00 | 750 |
| 2024-09-25 | 48.07 | $2208.60 | 193 |
| 2024-09-24 | 43.90 | $2052.00 | 454 |
| 2024-09-23 | 44.19 | $2065.50 | 2280 |
| 2024-09-20 | 43.84 | $2052.00 | 575 |
| 2024-09-19 | 38.21 | $1846.80 | 97 |
| 2024-09-18 | 38.05 | $1841.40 | 118 |
| 2024-09-17 | 37.83 | $1833.30 | 77 |
| 2024-09-16 | 38.49 | $1873.80 | 131 |
| 2024-09-13 | 39.89 | $1960.20 | 459 |
| 2024-09-12 | 38.96 | $1922.40 | 83 |
| 2024-09-11 | 40.75 | $2035.80 | 194 |
| 2024-09-10 | 37.37 | $1895.40 | 115 |
| 2024-09-09 | 37.45 | $1900.80 | 135 |
| 2024-09-06 | 42.81 | $2241.00 | 536 |
| 2024-09-05 | 33.89 | $1903.50 | 110 |
| 2024-09-04 | 33.42 | $1887.30 | 149 |
| 2024-09-03 | 30.34 | $1782.00 | 46 |
| 2024-08-30 | 31.25 | $1852.22 | 83 |
| 2024-08-29 | 32.77 | $1965.60 | 309 |
| 2024-08-28 | 33.66 | $2030.40 | 414 |
| 2024-08-27 | 36.22 | $2208.60 | 188 |
| 2024-08-26 | 35.87 | $2195.12 | 136 |
| 2024-08-23 | 36.44 | $2235.60 | 452 |
| 2024-08-22 | 33.84 | $2130.30 | 829 |
| 2024-08-21 | 35.50 | $2257.20 | 91 |
| 2024-08-20 | 37.92 | $2430.00 | 58 |
| 2024-08-19 | 38.58 | $2475.90 | 37 |
| 2024-08-16 | 39.15 | $2516.40 | 44 |
| 2024-08-15 | 37.26 | $2430.00 | 46 |
| 2024-08-14 | 37.26 | $2430.00 | 18 |
| 2024-08-13 | 38.65 | $2540.70 | 15 |
| 2024-08-12 | 38.75 | $2548.80 | 31 |
| 2024-08-09 | 42.08 | $2808.00 | 59 |
| 2024-08-08 | 39.13 | $2654.10 | 16 |
| 2024-08-07 | 38.56 | $2624.40 | 43 |
| 2024-08-06 | 38.78 | $2643.30 | 37 |
| 2024-08-05 | 36.31 | $2508.30 | 60 |
| 2024-08-02 | 38.65 | $2721.60 | 92 |
| 2024-08-01 | 40.05 | $2843.10 | 357 |
| 2024-07-31 | 42.04 | $3010.49 | 227 |
| 2024-07-30 | 42.85 | $3077.99 | 41 |
| 2024-07-29 | 43.66 | $3145.49 | 46 |
| 2024-07-26 | 40.92 | $2969.99 | 31 |
| 2024-07-25 | 42.02 | $3069.89 | 46 |
| 2024-07-24 | 44.49 | $3285.89 | 74 |
| 2024-07-23 | 43.51 | $3218.39 | 264 |
| 2024-07-22 | 42.65 | $3158.99 | 54 |
| 2024-07-19 | 40.00 | $2975.39 | 119 |
| 2024-07-18 | 42.53 | $3223.79 | 136 |
| 2024-07-17 | 43.39 | $3306.14 | 27 |
| 2024-07-16 | 42.54 | $3242.69 | 27 |
| 2024-07-15 | 42.78 | $3266.99 | 78 |
| 2024-07-12 | 43.80 | $3374.99 | 104 |
| 2024-07-11 | 44.58 | $3458.69 | 77 |
| 2024-07-10 | 46.33 | $3644.99 | 222 |
| 2024-07-09 | 44.69 | $3496.49 | 32 |
| 2024-07-08 | 46.02 | $3644.72 | 42 |
| 2024-07-05 | 44.65 | $3515.39 | 31 |
| 2024-07-03 | 44.90 | $3545.09 | 15 |
| 2024-07-02 | 43.87 | $3442.49 | 112 |
| 2024-07-01 | 44.58 | $3534.29 | 26 |
| 2024-06-28 | 44.78 | $3561.29 | 55 |
| 2024-06-27 | 46.81 | $3833.99 | 56 |
| 2024-06-26 | 45.91 | $3728.69 | 38 |
| 2024-06-25 | 47.70 | $3974.39 | 32 |
| 2024-06-24 | 48.19 | $4041.89 | 82 |
| 2024-06-21 | 46.17 | $3782.69 | 100 |
| 2024-06-20 | 43.65 | $3469.49 | 40 |
| 2024-06-18 | 44.60 | $3619.34 | 68 |
| 2024-06-17 | 43.41 | $3466.79 | 81 |
| 2024-06-14 | 47.07 | $4047.29 | 55 |
| 2024-06-13 | 48.24 | $4222.79 | 114 |
| 2024-06-12 | 48.20 | $4217.39 | 167 |
| 2024-06-11 | 52.06 | $4797.89 | 3208 |
| 2024-06-10 | 44.41 | $3747.59 | 21 |
| 2024-06-07 | 43.37 | $3620.69 | 61 |
| 2024-06-06 | 45.87 | $4010.84 | 27 |
| 2024-06-05 | 47.17 | $4206.59 | 35 |
| 2024-06-04 | 45.37 | $3966.29 | 52 |
| 2024-06-03 | 46.90 | $4209.29 | 23 |
| 2024-05-31 | 46.62 | $4168.79 | 40 |
| 2024-05-30 | 48.13 | $4417.19 | 58 |
| 2024-05-29 | 49.62 | $4660.19 | 94 |
| 2024-05-28 | 54.95 | $5459.39 | 255 |
| 2024-05-24 | 45.93 | $4152.59 | 70 |
| 2024-05-23 | 45.96 | $4157.99 | 74 |
| 2024-05-22 | 50.84 | $4851.89 | 67 |
| 2024-05-21 | 55.18 | $5391.89 | 133 |
| 2024-05-20 | 56.62 | $5561.99 | 248 |
| 2024-05-17 | 58.23 | $5750.99 | 2161 |
| 2024-05-16 | 59.84 | $5939.99 | 1271 |
| 2024-05-15 | 38.65 | $3461.39 | 17 |
| 2024-05-14 | 39.74 | $3596.39 | 44 |
| 2024-05-13 | 36.86 | $3365.54 | 42 |
| 2024-05-10 | 32.85 | $3061.79 | 56 |
| 2024-05-09 | 36.04 | $3507.29 | 17 |
| 2024-05-08 | 35.82 | $3491.09 | 14 |
| 2024-05-07 | 37.07 | $3661.19 | 21 |
| 2024-05-06 | 37.74 | $3752.99 | 49 |
| 2024-05-03 | 33.89 | $3442.49 | 21 |
| 2024-05-02 | 35.00 | $3611.24 | 44 |
| 2024-05-01 | 33.73 | $3507.29 | 9 |
| 2024-04-30 | 32.61 | $3415.49 | 16 |
| 2024-04-29 | 31.91 | $3356.09 | 14 |
| 2024-04-26 | 32.58 | $3480.29 | 29 |
| 2024-04-25 | 32.60 | $3482.99 | 29 |
| 2024-04-24 | 31.69 | $3396.59 | 17 |
| 2024-04-23 | 31.69 | $3396.59 | 28 |
| 2024-04-22 | 32.94 | $3666.59 | 52 |
| 2024-04-19 | 29.00 | $3266.99 | 25 |
| 2024-04-18 | 30.02 | $3509.99 | 55 |
| 2024-04-17 | 28.02 | $3307.49 | 66 |
| 2024-04-16 | 28.38 | $3401.99 | 684 |
| 2024-04-15 | 30.97 | $4049.99 | 25 |
| 2024-04-12 | 35.17 | $4940.99 | 27 |
| 2024-04-11 | 32.73 | $4689.89 | 22 |
| 2024-04-10 | 33.34 | $4819.49 | 4 |
| 2024-04-09 | 33.68 | $4892.39 | 5 |
| 2024-04-08 | 34.02 | $4967.99 | 13 |
| 2024-04-05 | 32.52 | $4792.49 | 3 |
| 2024-04-04 | 32.79 | $4859.99 | 4 |
| 2024-04-03 | 31.59 | $4711.49 | 7 |
| 2024-04-02 | 32.20 | $4876.19 | 4 |
| 2024-04-01 | 32.82 | $5048.99 | 60 |
| 2024-03-28 | 34.04 | $5383.79 | 9 |
| 2024-03-27 | 34.20 | $5426.99 | 9 |
| 2024-03-26 | 32.51 | $5178.59 | 3 |
| 2024-03-25 | 32.19 | $5129.99 | 3 |
| 2024-03-22 | 32.61 | $5267.69 | 5 |
| 2024-03-21 | 33.42 | $5537.69 | 3 |
| 2024-03-20 | 32.87 | $5443.19 | 2 |
| 2024-03-19 | 33.06 | $5513.39 | 5 |
| 2024-03-18 | 31.89 | $5300.09 | 5 |
| 2024-03-15 | 31.40 | $5208.29 | 6 |
| 2024-03-14 | 31.24 | $5175.89 | 13 |
| 2024-03-13 | 31.76 | $5408.09 | 39 |
| 2024-03-12 | 32.52 | $5748.29 | 11 |
| 2024-03-11 | 33.12 | $6023.69 | 6 |
| 2024-03-08 | 33.26 | $6088.49 | 11 |
| 2024-03-07 | 33.24 | $6083.09 | 14 |
| 2024-03-06 | 33.46 | $6196.49 | 7 |
| 2024-03-05 | 33.55 | $6245.09 | 17 |
| 2024-03-04 | 33.80 | $6380.09 | 33 |
| 2024-03-01 | 34.29 | $6666.29 | 8 |
| 2024-02-29 | 33.41 | $6396.29 | 20 |
| 2024-02-28 | 33.26 | $6347.69 | 20 |
| 2024-02-27 | 33.46 | $6479.99 | 25 |
| 2024-02-26 | 33.97 | $6830.99 | 7 |
| 2024-02-23 | 33.53 | $6671.69 | 32 |
| 2024-02-22 | 33.03 | $6482.69 | 27 |
| 2024-02-21 | 33.47 | $6830.99 | 12 |
| 2024-02-20 | 33.55 | $6895.79 | 17 |
| 2024-02-16 | 34.25 | $7478.99 | 43 |
| 2024-02-15 | 33.81 | $7284.48 | 49 |
| 2024-02-14 | 33.96 | $7422.29 | 36 |
| 2024-02-13 | 34.36 | $7797.59 | 62 |
| 2024-02-12 | 35.53 | $8909.98 | 157 |
| 2024-02-09 | 31.36 | $6817.49 | 66 |
| 2024-02-08 | 31.39 | $6857.99 | 114 |
| 2024-02-07 | 30.30 | $6296.39 | 146 |
| 2024-02-06 | 30.14 | $6209.99 | 67 |
| 2024-02-05 | 29.75 | $5996.69 | 62 |
| 2024-02-02 | 30.28 | $6704.09 | 51 |
| 2024-02-01 | 31.11 | $7829.99 | 92 |
| 2024-01-31 | 31.05 | $7792.19 | 641 |
| 2024-01-30 | 42.09 | $19709.97 | 38 |
| 2024-01-29 | 42.98 | $20438.96 | 24 |
| 2024-01-26 | 33.62 | $15314.35 | 5 |
| 2024-01-25 | 34.84 | $16459.17 | 4 |
| 2024-01-24 | 33.79 | $15929.97 | 9 |
| 2024-01-23 | 34.05 | $16197.27 | 3 |
| 2024-01-22 | 32.54 | $15389.97 | 1 |
| 2024-01-19 | 32.72 | $15592.47 | 6 |
| 2024-01-18 | 33.64 | $16658.97 | 1 |
| 2024-01-17 | 33.99 | $17061.27 | 2 |
| 2024-01-16 | 34.99 | $18254.67 | 1 |
| 2024-01-12 | 33.04 | $17015.37 | 1 |
| 2024-01-11 | 32.61 | $16739.94 | 6 |
| 2024-01-10 | 33.20 | $17549.97 | 1 |
| 2024-01-09 | 33.22 | $17579.67 | 23 |
| 2024-01-08 | 34.51 | $19412.97 | 13 |
| 2024-01-05 | 34.20 | $19178.07 | 20 |
| 2024-01-04 | 36.73 | $22787.96 | 2 |
| 2024-01-03 | 35.41 | $21737.66 | 2 |
| 2024-01-02 | 36.76 | $23692.43 | — |
| 2023-12-29 | 36.81 | $23759.96 | 7 |
| 2023-12-28 | 37.15 | $24272.96 | 13 |
| 2023-12-27 | 35.16 | $22469.36 | 4 |
| 2023-12-26 | 35.28 | $22679.96 | 2 |
| 2023-12-22 | 35.37 | $22836.56 | 4 |
| 2023-12-21 | 35.74 | $23516.96 | 14 |
| 2023-12-20 | 35.95 | $23921.96 | 6 |
| 2023-12-19 | 36.35 | $24713.06 | 11 |
| 2023-12-18 | 37.08 | $26192.65 | 12 |
| 2023-12-15 | 38.14 | $28349.95 | 23 |
| 2023-12-14 | 41.31 | $34424.94 | 19 |
| 2023-12-13 | 39.29 | $31859.95 | 56 |
| 2023-12-12 | 40.69 | $34559.94 | 275 |
| 2023-12-11 | 45.98 | $43739.92 | 11 |
| 2023-12-08 | 47.19 | $45629.92 | 35 |
| 2023-12-07 | 41.59 | $38339.93 | 1 |
| 2023-12-06 | 43.04 | $40769.93 | 3 |
| 2023-12-05 | 43.20 | $41039.93 | 2 |
| 2023-12-04 | 43.00 | $40769.93 | 3 |
| 2023-12-01 | 44.78 | $44009.92 | 5 |
| 2023-11-30 | 45.08 | $44549.92 | 4 |
| 2023-11-29 | 45.37 | $45089.92 | 2 |
| 2023-11-28 | 45.37 | $45089.92 | 6 |
| 2023-11-27 | 46.84 | $48059.92 | 11 |
| 2023-11-24 | 46.54 | $47519.92 | 4 |
| 2023-11-22 | 48.36 | $51299.91 | 4 |
| 2023-11-21 | 48.87 | $52379.91 | 3 |
| 2023-11-20 | 50.28 | $55349.90 | 6 |
| 2023-11-17 | 52.09 | $59129.90 | 5 |
| 2023-11-16 | 50.89 | $56429.90 | 7 |
| 2023-11-15 | 51.50 | $57779.90 | 20 |
| 2023-11-14 | 49.30 | $52649.91 | 3 |
| 2023-11-13 | 48.48 | $50759.91 | — |
| 2023-11-10 | 47.67 | $48869.92 | 6 |
| 2023-11-09 | 47.23 | $47789.92 | 9 |
| 2023-11-08 | 51.85 | $59669.90 | 9 |
| 2023-11-07 | 51.65 | $59129.90 | 16 |
| 2023-11-06 | 70.39 | $94769.84 | 34 |
| 2023-11-03 | 70.32 | $94499.84 | 26 |
| 2023-11-02 | 59.82 | $66149.89 | 28 |
| 2023-11-01 | 58.22 | $62909.89 | 12 |
| 2023-10-31 | 52.85 | $53189.91 | 38 |
| 2023-10-30 | 47.52 | $45089.92 | 221 |
| 2023-10-27 | 31.07 | $27107.95 | — |
| 2023-10-26 | 31.72 | $28349.95 | — |
| 2023-10-25 | 32.71 | $30239.95 | — |
| 2023-10-24 | 33.13 | $31049.95 | — |
| 2023-10-23 | 32.02 | $29969.95 | — |
| 2023-10-20 | 32.28 | $30509.95 | — |
| 2023-10-19 | 32.65 | $31319.95 | — |
| 2023-10-18 | 33.01 | $32129.94 | — |
| 2023-10-17 | 33.12 | $32399.94 | — |
| 2023-10-16 | 32.90 | $32129.94 | 1 |
| 2023-10-13 | 33.54 | $33749.94 | 3 |
| 2023-10-12 | 30.78 | $30239.95 | 2 |
| 2023-10-11 | 31.06 | $31049.95 | 5 |
| 2023-10-10 | 31.06 | $31049.95 | 2 |
| 2023-10-09 | 29.50 | $28889.95 | 1 |
| 2023-10-06 | 30.23 | $31319.95 | 1 |
| 2023-10-05 | 30.31 | $31589.95 | 2 |
| 2023-10-04 | 30.69 | $32939.94 | 1 |
| 2023-10-03 | 31.84 | $36989.94 | 1 |
| 2023-10-02 | 33.84 | $43739.92 | 1 |
| 2023-09-29 | 34.24 | $45089.92 | 11 |
| 2023-09-28 | 37.23 | $54539.91 | 14 |
| 2023-09-27 | 37.63 | $55752.20 | 9 |
| 2023-09-26 | 37.76 | $56159.90 | 14 |
| 2023-09-25 | 37.08 | $54809.91 | 2 |
| 2023-09-22 | 38.22 | $58684.40 | — |
| 2023-09-21 | 37.97 | $58149.80 | 1 |
| 2023-09-20 | 39.80 | $64529.89 | 3 |
| 2023-09-19 | 42.13 | $72216.78 | — |
| 2023-09-18 | 42.75 | $74249.87 | 1 |
| 2023-09-15 | 45.40 | $82619.86 | 4 |
| 2023-09-14 | 47.12 | $87840.92 | 4 |
| 2023-09-13 | 50.57 | $97677.46 | 2 |
| 2023-09-12 | 55.78 | $110914.32 | 5 |
| 2023-09-11 | 53.48 | $104235.18 | 3 |
| 2023-09-08 | 53.24 | $103547.04 | 6 |
| 2023-09-07 | 70.09 | $137630.91 | 63 |
| 2023-09-06 | 29.64 | $72458.64 | — |
| 2023-09-05 | 29.87 | $72863.42 | — |
| 2023-09-01 | 30.48 | $73915.91 | — |
| 2023-08-31 | 29.22 | $72944.40 | — |
| 2023-08-30 | 30.26 | $74887.42 | — |
| 2023-08-29 | 30.26 | $74887.42 | 1 |
| 2023-08-28 | 31.62 | $77478.12 | — |
| 2023-08-25 | 32.13 | $78449.63 | — |
| 2023-08-24 | 34.17 | $82214.24 | — |
| 2023-08-23 | 32.73 | $80878.41 | 1 |
| 2023-08-22 | 35.48 | $85857.40 | 1 |
| 2023-08-21 | 29.99 | $80959.36 | — |
| 2023-08-18 | 30.50 | $81971.35 | — |
| 2023-08-17 | 31.83 | $84602.55 | — |
| 2023-08-16 | 27.81 | $81080.81 | 1 |
| 2023-08-15 | 29.58 | $84845.41 | — |
| 2023-08-14 | 29.08 | $84400.13 | 1 |
| 2023-08-11 | 31.32 | $89055.30 | 1 |
| 2023-08-10 | 32.48 | $91322.16 | 1 |
| 2023-08-09 | 37.25 | $99580.01 | 1 |
| 2023-08-08 | 35.25 | $97758.43 | — |
| 2023-08-07 | 37.41 | $101239.67 | 1 |
| 2023-08-04 | 38.72 | $103263.67 | 1 |
| 2023-08-03 | 37.30 | $101887.35 | 1 |
| 2023-08-02 | 36.56 | $101158.73 | 1 |
| 2023-08-01 | 40.32 | $107230.67 | 1 |
| 2023-07-31 | 38.77 | $105651.98 | 2 |
| 2023-07-28 | 38.89 | $105854.37 | — |
| 2023-07-27 | 38.33 | $105247.17 | — |
| 2023-07-26 | 41.45 | $110509.54 | 3 |
| 2023-07-25 | 41.65 | $110833.38 | 1 |
| 2023-07-24 | 39.34 | $108121.23 | — |
| 2023-07-21 | 40.92 | $110914.32 | — |
| 2023-07-20 | 41.08 | $111197.28 | — |
| 2023-07-19 | 39.71 | $109457.06 | — |
| 2023-07-18 | 40.42 | $110833.38 | — |
| 2023-07-17 | 42.58 | $114962.29 | — |
| 2023-07-14 | 41.11 | $112938.32 | — |
| 2023-07-13 | 42.77 | $116176.67 | — |
| 2023-07-12 | 43.02 | $116662.45 | — |
| 2023-07-11 | 43.86 | $118362.59 | — |
| 2023-07-10 | 41.96 | $115367.10 | — |
| 2023-07-07 | 42.70 | $116986.29 | 1 |
| 2023-07-06 | 41.72 | $115367.10 | — |
| 2023-07-05 | 45.41 | $123463.04 | — |
| 2023-07-03 | 48.33 | $129292.11 | — |
| 2023-06-30 | 46.18 | $125487.01 | — |
| 2023-06-29 | 47.16 | $127470.51 | 1 |
| 2023-06-28 | 52.39 | $137388.05 | — |
| 2023-06-27 | 50.71 | $134190.15 | — |
| 2023-06-26 | 52.63 | $137671.39 | — |
| 2023-06-23 | 57.40 | $145726.85 | — |
| 2023-06-22 | 55.45 | $141638.41 | — |
| 2023-06-21 | 52.95 | $136618.93 | 1 |
| 2023-06-20 | 49.27 | $129818.34 | — |
| 2023-06-16 | 50.23 | $131558.97 | — |
| 2023-06-15 | 49.36 | $129939.79 | — |
| 2023-06-14 | 49.15 | $129534.98 | — |
| 2023-06-13 | 48.91 | $129049.22 | — |
| 2023-06-12 | 47.61 | $126377.58 | — |
| 2023-06-09 | 48.82 | $129130.19 | — |
| 2023-06-08 | 49.19 | $129980.26 | — |
| 2023-06-07 | 50.29 | $132570.96 | — |
| 2023-06-06 | 48.60 | $128563.46 | 2 |
| 2023-06-05 | 48.65 | $128684.91 | 2 |
| 2023-06-02 | 54.03 | $141678.88 | 36 |
| 2023-06-01 | 45.04 | $121439.04 | 5 |
| 2023-05-31 | 32.54 | $101239.67 | — |
| 2023-05-30 | 33.68 | $104397.10 | — |
| 2023-05-26 | 36.25 | $111157.22 | — |
| 2023-05-25 | 36.38 | $111481.03 | — |
| 2023-05-24 | 36.79 | $112573.98 | — |
| 2023-05-23 | 40.32 | $121439.04 | 1 |
| 2023-05-22 | 41.92 | $125163.17 | — |
| 2023-05-19 | 42.05 | $125487.01 | — |
| 2023-05-18 | 40.92 | $123503.51 | — |
| 2023-05-17 | 43.75 | $130405.29 | — |
| 2023-05-16 | 41.46 | $126296.60 | — |
| 2023-05-15 | 41.67 | $126822.83 | — |
| 2023-05-12 | 40.08 | $123867.82 | — |
| 2023-05-11 | 41.34 | $127349.09 | — |
| 2023-05-10 | 41.22 | $127106.20 | — |
| 2023-05-09 | 41.20 | $127065.72 | — |
| 2023-05-08 | 41.64 | $128442.02 | — |
| 2023-05-05 | 39.83 | $124394.05 | — |
| 2023-05-04 | 38.87 | $122248.63 | — |
| 2023-05-03 | 42.89 | $135566.44 | — |
| 2023-05-02 | 43.30 | $136821.32 | — |
| 2023-05-01 | 41.96 | $133582.95 | — |
| 2023-04-28 | 42.41 | $135121.19 | — |
| 2023-04-27 | 42.44 | $135202.13 | — |
| 2023-04-26 | 40.37 | $129676.65 | — |
| 2023-04-25 | 41.36 | $133542.47 | — |
| 2023-04-24 | 41.37 | $133582.95 | — |
| 2023-04-21 | 41.97 | $136092.70 | — |
| 2023-04-20 | 41.99 | $136173.64 | — |
| 2023-04-19 | 43.71 | $143702.88 | — |
| 2023-04-18 | 44.32 | $146374.52 | — |
| 2023-04-17 | 46.52 | $155846.78 | 1 |
| 2023-04-14 | 45.70 | $152810.39 | — |
| 2023-04-13 | 48.78 | $165966.69 | — |
| 2023-04-12 | 49.09 | $167262.04 | — |
| 2023-04-11 | 52.74 | $182158.56 | — |
| 2023-04-10 | 48.81 | $165966.69 | — |
| 2023-04-06 | 53.01 | $182199.03 | — |
| 2023-04-05 | 52.02 | $178110.59 | — |
| 2023-04-04 | 56.62 | $194707.28 | — |
| 2023-04-03 | 60.59 | $207660.77 | 1 |
| 2023-03-31 | 64.91 | $220614.27 | 1 |
| 2023-03-30 | 64.91 | $220594.43 | — |
| 2023-03-29 | 61.34 | $202034.09 | 1 |
| 2023-03-28 | 52.78 | $167181.09 | — |
| 2023-03-27 | 48.35 | $152972.72 | — |
| 2023-03-24 | 45.89 | $145726.85 | — |
| 2023-03-23 | 44.49 | $141678.88 | — |
| 2023-03-22 | 44.49 | $141678.88 | — |
| 2023-03-21 | 39.02 | $126175.16 | — |
| 2023-03-20 | 34.93 | $115731.41 | — |
| 2023-03-17 | 34.13 | $113747.92 | 1 |
| 2023-03-16 | 37.93 | $130789.85 | — |
| 2023-03-15 | 37.76 | $130344.57 | — |
| 2023-03-14 | 38.22 | $132409.04 | — |
| 2023-03-13 | 39.84 | $139533.46 | 1 |
| 2023-03-10 | 46.93 | $166371.50 | — |
| 2023-03-09 | 53.63 | $186206.53 | — |
| 2023-03-08 | 53.62 | $186165.65 | — |
| 2023-03-07 | 55.69 | $191873.68 | — |
| 2023-03-06 | 56.57 | $194302.47 | — |
| 2023-03-03 | 63.03 | $210858.65 | 1 |
| 2023-03-02 | 60.86 | $202398.40 | 1 |
| 2023-03-01 | 50.24 | $170014.66 | — |
| 2023-02-28 | 45.90 | $159935.22 | — |
| 2023-02-27 | 46.56 | $161675.86 | — |
| 2023-02-24 | 46.68 | $161999.69 | — |
| 2023-02-23 | 48.43 | $166776.28 | — |
| 2023-02-22 | 49.53 | $169771.79 | — |
| 2023-02-21 | 47.63 | $164752.31 | — |
| 2023-02-17 | 44.92 | $157830.28 | — |
| 2023-02-16 | 42.46 | $151839.29 | — |
| 2023-02-15 | 40.96 | $148236.60 | — |
| 2023-02-14 | 41.27 | $149329.53 | — |
| 2023-02-13 | 41.34 | $149572.43 | — |
| 2023-02-10 | 42.99 | $155684.86 | — |
| 2023-02-09 | 42.58 | $154551.43 | — |
| 2023-02-08 | 44.59 | $162161.61 | — |
| 2023-02-07 | 45.53 | $165642.85 | — |
| 2023-02-06 | 46.55 | $169488.43 | — |
| 2023-02-03 | 45.62 | $166411.97 | — |
| 2023-02-02 | 46.52 | $170014.66 | — |
| 2023-02-01 | 45.65 | $166938.20 | 1 |
| 2023-01-31 | 45.39 | $165966.69 | — |
| 2023-01-30 | 45.57 | $166816.76 | 1 |
| 2023-01-27 | 44.33 | $161918.72 | — |
| 2023-01-26 | 43.18 | $157385.00 | 1 |
| 2023-01-25 | 45.47 | $169043.14 | — |
| 2023-01-24 | 47.71 | $179932.17 | — |
| 2023-01-23 | 47.11 | $177301.00 | 1 |
| 2023-01-20 | 53.41 | $205879.67 | — |
| 2023-01-19 | 53.12 | $204462.87 | — |
| 2023-01-18 | 53.56 | $206405.90 | — |
| 2023-01-17 | 62.57 | $241744.25 | 1 |
| 2023-01-13 | 57.05 | $213327.93 | — |
| 2023-01-12 | 56.44 | $210494.34 | — |
| 2023-01-11 | 50.96 | $186975.65 | — |
| 2023-01-10 | 48.22 | $176531.88 | — |
| 2023-01-09 | 46.43 | $169974.18 | — |
| 2023-01-06 | 42.97 | $157870.75 | — |
| 2023-01-05 | 43.86 | $161878.25 | — |
| 2023-01-04 | 43.38 | $160137.62 | 1 |
| 2023-01-03 | 35.31 | $133623.42 | — |
| 2022-12-30 | 29.97 | $118686.42 | — |
| 2022-12-29 | 32.13 | $131518.47 | — |
| 2022-12-28 | 30.73 | $127729.17 | — |
| 2022-12-27 | 37.35 | $161918.72 | — |
| 2022-12-23 | 40.42 | $174588.85 | — |
| 2022-12-22 | 42.00 | $180701.29 | — |
| 2022-12-21 | 43.79 | $187420.93 | — |
| 2022-12-20 | 43.37 | $186206.53 | — |
| 2022-12-19 | 40.62 | $178151.07 | — |
| 2022-12-16 | 43.19 | $188513.86 | — |
| 2022-12-15 | 43.33 | $189080.59 | — |
| 2022-12-14 | 43.61 | $190254.50 | — |
| 2022-12-13 | 44.03 | $192035.60 | — |
| 2022-12-12 | 49.16 | $212639.75 | — |
| 2022-12-09 | 44.93 | $198350.43 | — |
| 2022-12-08 | 44.34 | $196447.88 | — |
| 2022-12-07 | 36.83 | $174062.63 | — |
| 2022-12-06 | 41.83 | $194909.67 | — |
| 2022-12-05 | 42.53 | $197581.31 | — |
| 2022-12-02 | 45.15 | $207296.44 | — |
| 2022-12-01 | 41.27 | $196326.46 | — |
| 2022-11-30 | 41.79 | $198350.43 | — |
| 2022-11-29 | 39.69 | $192440.41 | — |
| 2022-11-28 | 36.97 | $184992.15 | — |
| 2022-11-25 | 38.65 | $192561.83 | — |
| 2022-11-23 | 39.05 | $194342.94 | — |
| 2022-11-22 | 38.02 | $191306.98 | — |
| 2022-11-21 | 38.63 | $194302.47 | — |
| 2022-11-18 | 41.11 | $206082.06 | — |
| 2022-11-17 | 39.67 | $201467.36 | — |
| 2022-11-16 | 38.04 | $196245.49 | — |
| 2022-11-15 | 38.85 | $200495.85 | — |
| 2022-11-14 | 38.20 | $198309.96 | — |
| 2022-11-11 | 34.71 | $186611.34 | — |
| 2022-11-10 | 35.34 | $190497.39 | — |
| 2022-11-09 | 31.86 | $179001.16 | — |
| 2022-11-08 | 34.21 | $194423.91 | — |
| 2022-11-07 | 35.49 | $202398.40 | — |
| 2022-11-04 | 39.08 | $222921.61 | — |
| 2022-11-03 | 37.98 | $219157.00 | — |
| 2022-11-02 | 31.69 | $198755.24 | — |
| 2022-11-01 | 32.25 | $202479.37 | — |
| 2022-10-31 | 32.91 | $206810.68 | — |
| 2022-10-28 | 33.39 | $210049.05 | — |
| 2022-10-27 | 32.58 | $207255.96 | 4 |
| 2022-10-26 | 35.40 | $226665.96 | — |
| 2022-10-25 | 33.48 | $219845.15 | — |
| 2022-10-24 | 33.28 | $219116.50 | — |
| 2022-10-21 | 35.48 | $234822.62 | — |
| 2022-10-20 | 36.66 | $242878.08 | — |
| 2022-10-19 | 37.96 | $251540.75 | — |
| 2022-10-18 | 39.23 | $259920.02 | — |
| 2022-10-17 | 40.90 | $270728.10 | — |
| 2022-10-14 | 39.70 | $265425.26 | — |
| 2022-10-13 | 41.62 | $278095.42 | — |
| 2022-10-12 | 39.72 | $269392.28 | — |
| 2022-10-11 | 39.26 | $267287.34 | — |
| 2022-10-10 | 40.36 | $275261.83 | — |
| 2022-10-07 | 41.28 | $281940.97 | — |
| 2022-10-06 | 43.23 | $295906.48 | — |
| 2022-10-05 | 45.26 | $309871.96 | — |
| 2022-10-04 | 45.35 | $310479.16 | — |
| 2022-10-03 | 43.25 | $298294.76 | — |
| 2022-09-30 | 45.06 | $311693.54 | — |
| 2022-09-29 | 49.57 | $342296.18 | — |
| 2022-09-28 | 51.82 | $356221.19 | 2 |
| 2022-09-27 | 60.07 | $400748.84 | 2 |
| 2022-09-26 | 59.51 | $396700.87 | 2 |
| 2022-09-23 | 56.82 | $377634.93 | 1 |
| 2022-09-22 | 49.89 | $335981.35 | 1 |
| 2022-09-21 | 46.08 | $316672.55 | 5 |
| 2022-09-20 | 32.58 | $263117.92 | — |
| 2022-09-19 | 35.68 | $282669.61 | — |
| 2022-09-16 | 36.48 | $287365.26 | — |
| 2022-09-15 | 37.16 | $291453.70 | — |
| 2022-09-14 | 35.76 | $286434.22 | — |
| 2022-09-13 | 37.84 | $299509.16 | — |
| 2022-09-12 | 40.34 | $314122.32 | — |
| 2022-09-09 | 36.75 | $300885.46 | — |
| 2022-09-08 | 33.57 | $289834.51 | — |
| 2022-09-07 | 30.07 | $278216.84 | — |
| 2022-09-06 | 30.88 | $284329.27 | — |
| 2022-09-02 | 32.56 | $296554.15 | — |
| 2022-09-01 | 30.47 | $289429.73 | — |
| 2022-08-31 | 32.34 | $303476.16 | — |
| 2022-08-30 | 31.97 | $302140.33 | — |
| 2022-08-29 | 32.81 | $308576.61 | — |
| 2022-08-26 | 34.44 | $320801.46 | — |
| 2022-08-25 | 35.47 | $328290.22 | 1 |
| 2022-08-24 | 34.31 | $323635.05 | 1 |
| 2022-08-23 | 35.93 | $335981.35 | — |
| 2022-08-22 | 36.34 | $339057.80 | 1 |
| 2022-08-19 | 41.15 | $372413.06 | — |
| 2022-08-18 | 42.82 | $382775.86 | — |
| 2022-08-17 | 39.93 | $369862.83 | 1 |
| 2022-08-16 | 43.59 | $392450.51 | 3 |
| 2022-08-15 | 46.14 | $406820.80 | — |
| 2022-08-12 | 48.02 | $416940.71 | — |
| 2022-08-11 | 47.20 | $412852.27 | 1 |
| 2022-08-10 | 42.01 | $388645.40 | 3 |
| 2022-08-09 | 59.71 | $465516.32 | — |
| 2022-08-08 | 62.34 | $473612.26 | — |
| 2022-08-05 | 62.34 | $473612.26 | — |
| 2022-08-04 | 67.72 | $489804.13 | 1 |
| 2022-08-03 | 67.04 | $485756.16 | 1 |
| 2022-08-02 | 66.37 | $481708.20 | — |
| 2022-08-01 | 61.98 | $457420.39 | — |
| 2022-07-29 | 61.17 | $453372.42 | 1 |
| 2022-07-28 | 61.17 | $453372.42 | — |
| 2022-07-27 | 56.15 | $429084.61 | 1 |
| 2022-07-26 | 48.81 | $400708.36 | — |
| 2022-07-25 | 42.27 | $380508.99 | — |
| 2022-07-22 | 45.03 | $390709.87 | — |
| 2022-07-21 | 47.19 | $398239.11 | — |
| 2022-07-20 | 49.08 | $404594.41 | — |
| 2022-07-19 | 47.61 | $399898.77 | — |
| 2022-07-18 | 50.23 | $408844.77 | — |
| 2022-07-15 | 47.52 | $400020.21 | — |
| 2022-07-14 | 48.89 | $404796.80 | — |
| 2022-07-13 | 50.05 | $408844.77 | — |
| 2022-07-12 | 51.21 | $412892.74 | — |
| 2022-07-11 | 50.11 | $408844.77 | — |
| 2022-07-08 | 51.27 | $413135.63 | 1 |
| 2022-07-07 | 50.51 | $410140.12 | — |
| 2022-07-06 | 51.73 | $414916.71 | 1 |
| 2022-07-05 | 53.29 | $420988.68 | 1 |
| 2022-07-01 | 52.84 | $418964.70 | 2 |
| 2022-06-30 | 51.51 | $412892.74 | 1 |
| 2022-06-29 | 50.63 | $408844.77 | — |
| 2022-06-28 | 52.44 | $416940.71 | — |
| 2022-06-27 | 51.62 | $412892.74 | — |
| 2022-06-24 | 50.81 | $408844.77 | — |
| 2022-06-23 | 53.24 | $420502.92 | — |
| 2022-06-22 | 51.02 | $408844.77 | — |
| 2022-06-21 | 51.83 | $412892.74 | — |
| 2022-06-17 | 51.09 | $408844.77 | — |
| 2022-06-16 | 50.20 | $403865.76 | — |
| 2022-06-15 | 51.83 | $412892.74 | — |
| 2022-06-14 | 50.16 | $403096.67 | 1 |
| 2022-06-13 | 52.61 | $416940.71 | — |
| 2022-06-10 | 56.44 | $437180.55 | 1 |
| 2022-06-09 | 54.56 | $425036.64 | 1 |
| 2022-06-08 | 55.31 | $429084.61 | 2 |
| 2022-06-07 | 50.03 | $396700.87 | — |
| 2022-06-06 | 48.46 | $387916.78 | — |
| 2022-06-03 | 47.79 | $384152.18 | — |
| 2022-06-02 | 48.16 | $386459.51 | — |
| 2022-06-01 | 49.10 | $392612.43 | — |
| 2022-05-31 | 48.69 | $389940.75 | — |
| 2022-05-27 | 42.65 | $353711.46 | — |
| 2022-05-26 | 41.27 | $346101.28 | — |
| 2022-05-25 | 36.42 | $320680.04 | — |
| 2022-05-24 | 37.83 | $332742.97 | 3 |
| 2022-05-23 | 43.60 | $376218.16 | — |
| 2022-05-20 | 45.49 | $388645.40 | 1 |
| 2022-05-19 | 45.94 | $391640.91 | — |
| 2022-05-18 | 45.42 | $388604.93 | 3 |
| 2022-05-17 | 44.74 | $384556.96 | 1 |
| 2022-05-16 | 50.07 | $420988.68 | — |
| 2022-05-13 | 48.16 | $409128.14 | — |
| 2022-05-12 | 48.11 | $408844.77 | 2 |
| 2022-05-11 | 42.61 | $375975.27 | 1 |
| 2022-05-10 | 44.65 | $390871.79 | 22 |
| 2022-05-09 | 43.56 | $384556.96 | 1 |
| 2022-05-06 | 46.93 | $408844.77 | — |
| 2022-05-05 | 46.61 | $406820.80 | — |
| 2022-05-04 | 47.44 | $412892.74 | — |
| 2022-05-03 | 46.84 | $408844.77 | 1 |
| 2022-05-02 | 46.84 | $408844.77 | 2 |
| 2022-04-29 | 46.08 | $403380.01 | 2 |
| 2022-04-28 | 45.18 | $396700.87 | — |
| 2022-04-27 | 46.53 | $408844.77 | — |
| 2022-04-26 | 46.02 | $404796.80 | — |
| 2022-04-25 | 46.44 | $408844.77 | — |
| 2022-04-22 | 42.26 | $375003.76 | — |
| 2022-04-21 | 42.41 | $376542.00 | — |
| 2022-04-20 | 44.28 | $396781.84 | — |
| 2022-04-19 | 46.61 | $420988.68 | — |
| 2022-04-18 | 44.08 | $399129.65 | 2 |
| 2022-04-14 | 44.79 | $406820.80 | — |
| 2022-04-13 | 45.71 | $416940.71 | — |
| 2022-04-12 | 44.41 | $404796.80 | — |
| 2022-04-11 | 45.09 | $412892.74 | 1 |
| 2022-04-08 | 46.45 | $429084.61 | — |
| 2022-04-07 | 47.47 | $441228.52 | — |
| 2022-04-06 | 47.47 | $441228.52 | — |
| 2022-04-05 | 46.77 | $433132.58 | 2 |
| 2022-04-04 | 50.63 | $481708.20 | 1 |
| 2022-04-01 | 50.63 | $481708.20 | 2 |
| 2022-03-31 | 49.37 | $465516.32 | 3 |
| 2022-03-30 | 53.23 | $514091.94 | 2 |
| 2022-03-29 | 53.23 | $514091.94 | 8 |
| 2022-03-28 | 59.93 | $591003.33 | 100 |
| 2022-03-25 | 48.61 | $449324.45 | 1 |
| 2022-03-24 | 56.90 | $526235.84 | 1 |
| 2022-03-23 | 58.91 | $542427.72 | 2 |
| 2022-03-22 | 63.15 | $574811.46 | 31 |
| 2022-03-21 | 58.94 | $526235.84 | 1 |
| 2022-03-18 | 58.57 | $522187.88 | 1 |
| 2022-03-17 | 53.76 | $473612.26 | — |
| 2022-03-16 | 51.06 | $449324.45 | — |
| 2022-03-15 | 46.62 | $412892.74 | — |
| 2022-03-14 | 43.72 | $391074.18 | — |
| 2022-03-11 | 49.08 | $437180.55 | — |
| 2022-03-10 | 51.72 | $457420.39 | — |
| 2022-03-09 | 54.52 | $477660.23 | — |
| 2022-03-08 | 52.06 | $457420.39 | — |
| 2022-03-07 | 58.01 | $497900.07 | 1 |
| 2022-03-04 | 44.82 | $408844.77 | — |
| 2022-03-03 | 46.72 | $420988.68 | — |
| 2022-03-02 | 48.01 | $429084.61 | — |
| 2022-03-01 | 47.32 | $425036.64 | — |
| 2022-02-28 | 41.38 | $392571.95 | — |
| 2022-02-25 | 39.81 | $384637.94 | — |
| 2022-02-24 | 38.18 | $376461.03 | 1 |
| 2022-02-23 | 41.91 | $404796.80 | — |
| 2022-02-22 | 41.91 | $404796.80 | — |
| 2022-02-18 | 40.41 | $396700.87 | — |
| 2022-02-17 | 42.50 | $412892.74 | — |
| 2022-02-16 | 42.50 | $412892.74 | — |
| 2022-02-15 | 42.50 | $412892.74 | — |
| 2022-02-14 | 39.13 | $392652.90 | — |
| 2022-02-11 | 38.65 | $389819.33 | — |
| 2022-02-10 | 40.69 | $408844.77 | — |
| 2022-02-09 | 42.50 | $425036.64 | — |
| 2022-02-08 | 36.46 | $388604.93 | — |
| 2022-02-07 | 37.89 | $402368.02 | — |
| 2022-02-04 | 36.93 | $396741.34 | 1 |
| 2022-02-03 | 36.25 | $392693.37 | 1 |
| 2022-02-02 | 40.80 | $437180.55 | — |
| 2022-02-01 | 43.14 | $457420.39 | — |
| 2022-01-31 | 39.86 | $437180.55 | — |
| 2022-01-28 | 35.64 | $412892.74 | — |
| 2022-01-27 | 33.52 | $401315.56 | — |
| 2022-01-26 | 32.89 | $397834.30 | 1 |
| 2022-01-25 | 33.83 | $408561.41 | — |
| 2022-01-24 | 33.86 | $408844.77 | 1 |
| 2022-01-21 | 34.87 | $420988.68 | 1 |
| 2022-01-20 | 33.61 | $412892.74 | — |
| 2022-01-19 | 33.61 | $412892.74 | — |
| 2022-01-18 | 33.61 | $412892.74 | — |
| 2022-01-14 | 33.89 | $416940.71 | 1 |
| 2022-01-13 | 34.72 | $429084.61 | 1 |
| 2022-01-12 | 36.12 | $449324.45 | 1 |
| 2022-01-11 | 36.40 | $453372.42 | 1 |
| 2022-01-10 | 33.47 | $429084.61 | 1 |
| 2022-01-07 | 34.48 | $445276.48 | — |
| 2022-01-06 | 34.01 | $441228.52 | 1 |
| 2022-01-05 | 34.72 | $453372.42 | 1 |
| 2022-01-04 | 37.99 | $505996.00 | 1 |
| 2022-01-03 | 37.56 | $501948.04 | 4 |
| 2021-12-31 | 33.16 | $461468.36 | 2 |
| 2021-12-30 | 34.31 | $481708.20 | 3 |
| 2021-12-29 | 31.13 | $453372.42 | 2 |
| 2021-12-28 | 32.86 | $485756.16 | 2 |
| 2021-12-27 | 34.44 | $514091.94 | 4 |
| 2021-12-23 | 37.37 | $562667.56 | 56 |
| 2021-12-22 | 37.89 | $570763.49 | 1 |
| 2021-12-21 | 39.96 | $603147.24 | 5 |
| 2021-12-20 | 39.57 | $599099.27 | 6 |
| 2021-12-17 | 41.92 | $635530.98 | 19 |
| 2021-12-16 | 45.33 | $684106.60 | 220 |
| 2021-12-15 | 23.03 | $501948.04 | — |
| 2021-12-14 | 23.44 | $510043.97 | — |
| 2021-12-13 | 24.67 | $534331.78 | — |
| 2021-12-10 | 27.15 | $578859.43 | — |
| 2021-12-09 | 27.88 | $591003.33 | — |
| 2021-12-08 | 28.86 | $607195.20 | — |
| 2021-12-07 | 29.10 | $611243.17 | — |
| 2021-12-06 | 25.53 | $586955.36 | — |
| 2021-12-03 | 25.74 | $591003.33 | 1 |
| 2021-12-02 | 30.94 | $680058.63 | — |
| 2021-12-01 | 31.77 | $692202.53 | 1 |
| 2021-11-30 | 31.77 | $692202.53 | — |
| 2021-11-29 | 33.97 | $724586.28 | — |
| 2021-11-26 | 35.42 | $744826.12 | — |
| 2021-11-24 | 36.92 | $765065.96 | — |
| 2021-11-23 | 31.99 | $728634.25 | — |
| 2021-11-22 | 32.80 | $740778.15 | — |
| 2021-11-19 | 35.99 | $785305.80 | — |
| 2021-11-18 | 35.99 | $785305.80 | 1 |
| 2021-11-17 | 38.11 | $813641.57 | 1 |
| 2021-11-16 | 41.07 | $850073.29 | 1 |
| 2021-11-15 | 41.07 | $850073.29 | 5 |
| 2021-11-12 | 36.09 | $809593.61 | 1 |
| 2021-11-11 | 36.98 | $821737.51 | 1 |
| 2021-11-10 | 37.27 | $825785.48 | 1 |
| 2021-11-09 | 40.29 | $866265.16 | — |
| 2021-11-08 | 39.82 | $862217.19 | 1 |
| 2021-11-05 | 38.00 | $846025.32 | — |
| 2021-11-04 | 39.13 | $862217.19 | 1 |
| 2021-11-03 | 42.09 | $902696.87 | 1 |
| 2021-11-02 | 44.66 | $935080.62 | 11 |
| 2021-11-01 | 41.25 | $902696.87 | 1 |
| 2021-10-29 | 37.60 | $870313.13 | 1 |
| 2021-10-28 | 37.74 | $872337.10 | 5 |
| 2021-10-27 | 36.63 | $862217.19 | 6 |
| 2021-10-26 | 37.39 | $874361.09 | 1 |
| 2021-10-25 | 37.39 | $874361.09 | — |
| 2021-10-22 | 36.19 | $862217.19 | 1 |
| 2021-10-21 | 39.03 | $910792.81 | — |
| 2021-10-20 | 37.87 | $898648.90 | — |
| 2021-10-19 | 37.87 | $898648.90 | 1 |
| 2021-10-18 | 36.04 | $878409.06 | 2 |
| 2021-10-15 | 39.34 | $939128.58 | — |
| 2021-10-14 | 40.04 | $951272.49 | — |
| 2021-10-13 | 40.27 | $955320.46 | — |
| 2021-10-12 | 40.92 | $967464.36 | — |
| 2021-10-11 | 39.68 | $951272.49 | — |
| 2021-10-08 | 38.75 | $939128.58 | 4 |
| 2021-10-07 | 39.52 | $955320.46 | 1 |
| 2021-10-06 | 36.54 | $914840.78 | 2 |
| 2021-10-05 | 36.72 | $918888.74 | 2 |
| 2021-10-04 | 40.71 | $1007944.04 | 1 |
| 2021-10-01 | 46.62 | $1117239.18 | — |
| 2021-09-30 | 47.59 | $1133431.05 | — |
| 2021-09-29 | 46.26 | $1113191.21 | 1 |
| 2021-09-28 | 47.64 | $1137479.02 | 1 |
| 2021-09-27 | 49.51 | $1169862.76 | 1 |
| 2021-09-24 | 50.21 | $1182006.67 | — |
| 2021-09-23 | 54.36 | $1250822.12 | 2 |
| 2021-09-22 | 50.22 | $1177958.70 | — |
| 2021-09-21 | 49.25 | $1161766.83 | — |
| 2021-09-20 | 48.78 | $1153670.89 | 3 |
| 2021-09-17 | 53.80 | $1238678.22 | 1 |
| 2021-09-16 | 54.31 | $1246774.15 | — |
| 2021-09-15 | 55.55 | $1267013.99 | — |
| 2021-09-14 | 55.35 | $1262966.03 | 1 |
| 2021-09-13 | 54.41 | $1242726.19 | 2 |
| 2021-09-10 | 56.69 | $1283205.87 | 3 |
| 2021-09-09 | 60.03 | $1339877.42 | 4 |
| 2021-09-08 | 56.17 | $1250822.12 | 2 |
| 2021-09-07 | 57.37 | $1271061.96 | 3 |
| 2021-09-03 | 56.12 | $1242726.19 | 1 |
| 2021-09-02 | 57.49 | $1267013.99 | 2 |
| 2021-09-01 | 58.16 | $1279157.90 | 4 |
| 2021-08-31 | 57.21 | $1254870.09 | 4 |
| 2021-08-30 | 55.78 | $1218438.38 | 7 |
| 2021-08-27 | 58.03 | $1262966.03 | 8 |
| 2021-08-26 | 59.48 | $1291301.80 | 36 |
| 2021-08-25 | 60.72 | $1315589.61 | 3 |
| 2021-08-24 | 61.32 | $1327733.51 | 6 |
| 2021-08-23 | 61.91 | $1339877.42 | 20 |
| 2021-08-20 | 65.90 | $1420836.78 | 25 |
| 2021-08-19 | 61.54 | $1271061.96 | 12 |
| 2021-08-18 | 67.28 | $1376309.13 | 33 |
| 2021-08-17 | 61.67 | $1202246.51 | 39 |
| 2021-08-16 | 60.16 | $1161766.83 | 7 |
| 2021-08-13 | 62.25 | $1198198.54 | 8 |
| 2021-08-12 | 65.64 | $1254870.09 | 15 |
| 2021-08-11 | 61.84 | $1145574.95 | 18 |
| 2021-08-10 | 65.94 | $1210342.44 | 100 |
| 2021-08-09 | 64.83 | $1177958.70 | 73 |
| 2021-08-06 | 71.77 | $1279157.90 | 663 |
| 2021-08-05 | 28.39 | $676010.66 | 1 |
| 2021-08-04 | 29.25 | $688154.57 | — |
| 2021-08-03 | 32.02 | $724586.28 | — |
| 2021-08-02 | 32.67 | $732682.21 | — |
| 2021-07-30 | 35.78 | $769113.93 | — |
| 2021-07-29 | 32.38 | $748874.09 | — |
| 2021-07-28 | 33.39 | $761017.99 | — |
| 2021-07-27 | 29.20 | $736730.18 | — |
| 2021-07-26 | 30.10 | $748874.09 | — |
| 2021-07-23 | 31.97 | $773161.89 | — |
| 2021-07-22 | 33.97 | $797449.70 | — |
| 2021-07-21 | 35.01 | $809593.61 | — |
| 2021-07-20 | 30.99 | $785305.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.26
2026-07-17
Close Price
$5.75
Vol: 86884
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.26 | $5.75 | 86884 |
| 2026-07-16 | -18.53 | $5.79 | 420942 |
| 2026-07-15 | -45.33 | $4.72 | 15582 |
| 2026-07-14 | -27.78 | $5.20 | 42914 |
| 2026-07-13 | -23.33 | $5.28 | 23336 |
| 2026-07-10 | -27.78 | $5.20 | 37725 |
| 2026-07-09 | -77.78 | $4.30 | 1561 |
| 2026-07-08 | -82.56 | $4.24 | 14700 |
| 2026-07-07 | -75.86 | $4.39 | 20312 |
| 2026-07-06 | -88.98 | $4.17 | 22461 |
| 2026-07-02 | -94.86 | $4.03 | 2232 |
| 2026-07-01 | -94.86 | $4.03 | 15299 |
| 2026-06-30 | -95.65 | $4.01 | 157655 |
| 2026-06-29 | -89.17 | $4.29 | 33461 |
| 2026-06-26 | -86.67 | $4.35 | 29248 |
| 2026-06-25 | -100.00 | $4.22 | 10091 |
| 2026-06-24 | -95.33 | $4.40 | 21859 |
| 2026-06-23 | -86.45 | $4.59 | 28010 |
| 2026-06-22 | -89.72 | $4.52 | 67888 |
| 2026-06-18 | -98.55 | $4.40 | 50172 |
| 2026-06-17 | -84.66 | $4.85 | 31882 |
| 2026-06-16 | -92.59 | $4.70 | 82077 |
| 2026-06-15 | -83.43 | $4.99 | 2.5M |
| 2026-06-12 | -98.18 | $4.83 | 5780 |
| 2026-06-11 | -90.32 | $5.05 | 8317 |
| 2026-06-10 | -100.00 | $4.90 | 5093 |
| 2026-06-09 | -72.46 | $5.24 | 6895 |
| 2026-06-08 | -42.99 | $5.53 | 29118 |
| 2026-06-05 | -41.07 | $5.53 | 101604 |
| 2026-06-04 | -9.38 | $6.24 | 33715 |
| 2026-06-03 | -20.09 | $6.00 | 6611 |
| 2026-06-02 | -11.61 | $6.19 | 7293 |
| 2026-06-01 | -8.93 | $6.25 | 9558 |
| 2026-05-29 | -25.45 | $5.88 | 7479 |
| 2026-05-28 | -19.64 | $6.01 | 8177 |
| 2026-05-27 | -16.96 | $6.07 | 11266 |
| 2026-05-26 | -5.36 | $6.33 | 238702 |
| 2026-05-22 | -6.25 | $6.31 | 447182 |
| 2026-05-21 | -19.64 | $6.01 | 381749 |
| 2026-05-20 | -20.98 | $5.98 | 241778 |
| 2026-05-19 | -35.62 | $5.71 | 257730 |
| 2026-05-18 | -39.09 | $5.69 | 351962 |
| 2026-05-15 | -43.03 | $5.60 | 87315 |
| 2026-05-14 | -41.30 | $5.66 | 208883 |
| 2026-05-13 | -39.27 | $5.71 | 1.4M |
| 2026-05-12 | -57.49 | $5.26 | 1.8M |
| 2026-05-11 | -72.47 | $4.89 | 1.6M |
| 2026-05-08 | -87.04 | $4.53 | 832036 |
| 2026-05-07 | -90.03 | $4.50 | 902973 |
| 2026-05-06 | -86.60 | $4.60 | 8859 |
| 2026-05-05 | -100.00 | $4.21 | 8322 |
| 2026-05-04 | -90.84 | $4.74 | 24747 |
| 2026-05-01 | -100.00 | $4.53 | 11971 |
| 2026-04-30 | -84.62 | $5.58 | 4778 |
| 2026-04-29 | -84.62 | $5.58 | 5320 |
| 2026-04-28 | -58.44 | $5.77 | 2523 |
| 2026-04-27 | -50.21 | $5.93 | 7364 |
| 2026-04-24 | -49.79 | $5.94 | 3553 |
| 2026-04-23 | -50.63 | $5.92 | 7613 |
| 2026-04-22 | -41.77 | $6.13 | 11517 |
| 2026-04-21 | -29.54 | $6.42 | 3062 |
| 2026-04-20 | -20.25 | $6.63 | 3230 |
| 2026-04-17 | -20.62 | $6.59 | 4117 |
| 2026-04-16 | -25.83 | $6.34 | 4441 |
| 2026-04-15 | -22.85 | $6.43 | 4935 |
| 2026-04-14 | -19.54 | $6.53 | 17833 |
| 2026-04-13 | -36.76 | $6.01 | 26117 |
| 2026-04-10 | -27.81 | $6.28 | 50974 |
| 2026-04-09 | -40.00 | $5.84 | 18318 |
| 2026-04-08 | -34.48 | $6.00 | 24082 |
| 2026-04-07 | -40.69 | $5.82 | 7699 |
| 2026-04-06 | -36.21 | $5.95 | 7535 |
| 2026-04-02 | -36.55 | $5.94 | 5538 |
| 2026-04-01 | -34.48 | $6.00 | 45859 |
| 2026-03-31 | -44.86 | $5.44 | 26412 |
| 2026-03-30 | -77.17 | $4.81 | 24996 |
| 2026-03-27 | -66.89 | $5.60 | 11583 |
| 2026-03-26 | -63.86 | $5.90 | 14603 |
| 2026-03-25 | -57.23 | $6.26 | 20305 |
| 2026-03-24 | -67.31 | $5.80 | 21289 |
| 2026-03-23 | -74.14 | $5.60 | 45551 |
| 2026-03-20 | -89.12 | $4.78 | 18307 |
| 2026-03-19 | -89.12 | $4.78 | 40982 |
| 2026-03-18 | -95.63 | $4.66 | 33101 |
| 2026-03-17 | -97.65 | $4.54 | 64361 |
| 2026-03-16 | -98.41 | $4.60 | 50073 |
| 2026-03-13 | -91.36 | $5.07 | 41354 |
| 2026-03-12 | -88.39 | $5.38 | 13823 |
| 2026-03-11 | -90.82 | $5.85 | 27184 |
| 2026-03-10 | -90.68 | $5.87 | 12746 |
| 2026-03-09 | -89.12 | $6.10 | 16999 |
| 2026-03-06 | -89.12 | $6.10 | 14719 |
| 2026-03-05 | -91.56 | $5.74 | 19339 |
| 2026-03-04 | -91.56 | $5.74 | 46826 |
| 2026-03-03 | -93.88 | $5.40 | 79629 |
| 2026-03-02 | -98.39 | $7.28 | 49941 |
| 2026-02-27 | -99.13 | $8.53 | 12850 |
| 2026-02-26 | -99.24 | $9.12 | 14072 |
| 2026-02-25 | -99.63 | $8.60 | 16881 |
| 2026-02-24 | -99.53 | $8.91 | 31768 |
| 2026-02-23 | -99.45 | $9.18 | 95380 |
| 2026-02-20 | -99.73 | $8.27 | 103987 |
| 2026-02-19 | -99.50 | $9.02 | 18995 |
| 2026-02-18 | -99.38 | $9.39 | 61165 |
| 2026-02-17 | -99.07 | $10.39 | 27040 |
| 2026-02-13 | -98.92 | $10.88 | 80104 |
| 2026-02-12 | -98.97 | $10.73 | 284216 |
| 2026-02-11 | -99.49 | $9.05 | 754408 |
| 2026-02-10 | -99.10 | $13.80 | 22582 |
| 2026-02-09 | -98.49 | $15.75 | 50761 |
| 2026-02-06 | -99.29 | $13.20 | 25424 |
| 2026-02-05 | -99.81 | $11.55 | 57607 |
| 2026-02-04 | -99.18 | $13.87 | 84602 |
| 2026-02-03 | -99.95 | $15.15 | 66234 |
| 2026-02-02 | -99.52 | $17.70 | 873740 |
| 2026-01-30 | -99.57 | $18.00 | 698876 |
| 2026-01-29 | -69.29 | $151.95 | 748318 |
| 2026-01-28 | -48.45 | $205.50 | 654345 |
| 2026-01-27 | -2.29 | $199.05 | 23735 |
| 2026-01-26 | 0.00 | $199.05 | 44321 |
| 2026-01-23 | -7.63 | $187.95 | 46577 |
| 2026-01-22 | -2.34 | $195.00 | 59277 |
| 2026-01-21 | -3.22 | $180.30 | 7897 |
| 2026-01-20 | -1.97 | $165.00 | 11168 |
| 2026-01-16 | -16.23 | $144.00 | 5371 |
| 2026-01-15 | -8.45 | $152.48 | 5961 |
| 2026-01-14 | -9.25 | $141.00 | 9452 |
| 2026-01-13 | -11.20 | $133.35 | 10278 |
| 2026-01-12 | 0.00 | $123.90 | 4318 |
| 2026-01-09 | -13.29 | $111.00 | 2817 |
| 2026-01-08 | -6.59 | $115.73 | 6654 |
| 2026-01-07 | -5.64 | $116.40 | 17724 |
| 2026-01-06 | -7.94 | $102.00 | 6091 |
| 2026-01-05 | -0.28 | $103.50 | 12596 |
| 2026-01-02 | -9.62 | $89.25 | 9559 |
| 2025-12-31 | -35.07 | $77.85 | 3942 |
| 2025-12-30 | -37.93 | $74.85 | 7618 |
| 2025-12-29 | -34.36 | $76.20 | 22838 |
| 2025-12-26 | -6.14 | $90.00 | 79247 |
| 2025-12-24 | -38.36 | $71.10 | 3690 |
| 2025-12-23 | -57.38 | $66.60 | 16873 |
| 2025-12-22 | -77.81 | $56.70 | 5295 |
| 2025-12-19 | -83.10 | $53.70 | 14672 |
| 2025-12-18 | -84.30 | $53.55 | 2512 |
| 2025-12-17 | -87.67 | $54.75 | 5635 |
| 2025-12-16 | -85.87 | $60.30 | 15946 |
| 2025-12-15 | -92.33 | $66.60 | 153702 |
| 2025-12-12 | -98.06 | $49.80 | 4849 |
| 2025-12-11 | -97.35 | $58.20 | 4806 |
| 2025-12-10 | -96.45 | $63.00 | 10342 |
| 2025-12-09 | -93.83 | $78.30 | 13033 |
| 2025-12-08 | -95.97 | $75.90 | 38715 |
| 2025-12-05 | -96.25 | $73.65 | 26484 |
| 2025-12-04 | -97.75 | $61.80 | 26065 |
| 2025-12-03 | -97.70 | $62.25 | 926284 |
| 2025-12-02 | -99.70 | $46.50 | 50995 |
| 2025-12-01 | -97.68 | $62.40 | 137159 |
| 2025-11-28 | -99.61 | $54.00 | 13522 |
| 2025-11-26 | -99.96 | $63.90 | 15019 |
| 2025-11-25 | -96.75 | $92.39 | 7834 |
| 2025-11-24 | -96.29 | $95.85 | 10298 |
| 2025-11-21 | -97.65 | $85.50 | 8350 |
| 2025-11-20 | -99.37 | $90.95 | 14381 |
| 2025-11-19 | -98.91 | $107.01 | 19960 |
| 2025-11-18 | -96.89 | $130.54 | 77227 |
| 2025-11-17 | -97.27 | $127.80 | 658589 |
| 2025-11-14 | -95.81 | $138.38 | 14478 |
| 2025-11-13 | -91.75 | $204.93 | 35105 |
| 2025-11-12 | -42.11 | $544.50 | 9632 |
| 2025-11-11 | -41.45 | $549.00 | 5191 |
| 2025-11-10 | -40.79 | $553.50 | 38196 |
| 2025-11-07 | -5.65 | $792.00 | 6259 |
| 2025-11-06 | -2.40 | $810.00 | 11834 |
| 2025-11-05 | -5.23 | $751.50 | 18029 |
| 2025-11-04 | -3.71 | $729.00 | 24851 |
| 2025-11-03 | -10.42 | $571.50 | 4099 |
| 2025-10-31 | -20.08 | $495.00 | 7734 |
| 2025-10-30 | -33.30 | $396.45 | 1538 |
| 2025-10-29 | -44.69 | $373.50 | 525 |
| 2025-10-28 | -38.46 | $386.06 | 1142 |
| 2025-10-27 | -33.74 | $395.55 | 446 |
| 2025-10-24 | -44.69 | $373.50 | 745 |
| 2025-10-23 | -38.03 | $386.91 | 2975 |
| 2025-10-22 | -44.71 | $373.46 | 1931 |
| 2025-10-21 | -4.47 | $454.50 | 5044 |
| 2025-10-20 | -26.82 | $409.50 | 13414 |
| 2025-10-17 | -65.83 | $292.50 | 579 |
| 2025-10-16 | -74.07 | $286.33 | 687 |
| 2025-10-15 | -74.16 | $286.25 | 114 |
| 2025-10-14 | -74.03 | $287.55 | 205 |
| 2025-10-13 | -84.64 | $278.55 | 176 |
| 2025-10-10 | -94.61 | $267.89 | 533 |
| 2025-10-09 | -100.00 | $277.92 | 616 |
| 2025-10-08 | -96.98 | $297.40 | 295 |
| 2025-10-07 | -98.29 | $300.29 | 773 |
| 2025-10-06 | -88.33 | $319.46 | 4158 |
| 2025-10-03 | -83.15 | $314.06 | 343 |
| 2025-10-02 | -76.64 | $311.63 | 174 |
| 2025-10-01 | -75.19 | $315.00 | 755 |
| 2025-09-30 | -71.31 | $324.00 | 559 |
| 2025-09-29 | -71.67 | $321.35 | 1027 |
| 2025-09-26 | -72.46 | $319.50 | 114 |
| 2025-09-25 | -76.30 | $310.50 | 514 |
| 2025-09-24 | -66.15 | $334.31 | 409 |
| 2025-09-23 | -62.95 | $341.82 | 537 |
| 2025-09-22 | -66.71 | $333.00 | 162 |
| 2025-09-19 | -63.44 | $340.65 | 173 |
| 2025-09-18 | -60.95 | $346.50 | 220 |
| 2025-09-17 | -58.43 | $352.40 | 463 |
| 2025-09-16 | -54.54 | $361.53 | 596 |
| 2025-09-15 | -64.71 | $337.68 | 570 |
| 2025-09-12 | -66.49 | $333.50 | 2206 |
| 2025-09-11 | -55.42 | $359.46 | 2112 |
| 2025-09-10 | -3.38 | $481.50 | 6209 |
| 2025-09-09 | -32.92 | $378.00 | 2728 |
| 2025-09-08 | -69.56 | $318.42 | 539 |
| 2025-09-05 | -75.95 | $305.10 | 645 |
| 2025-09-04 | -93.42 | $268.65 | 110 |
| 2025-09-03 | -84.14 | $288.00 | 61 |
| 2025-09-02 | -84.14 | $288.00 | 158 |
| 2025-08-29 | -97.72 | $289.80 | 258 |
| 2025-08-28 | -91.89 | $310.50 | 565 |
| 2025-08-27 | -79.51 | $331.11 | 287 |
| 2025-08-26 | -85.14 | $321.75 | 210 |
| 2025-08-25 | -81.08 | $328.50 | 549 |
| 2025-08-22 | -83.89 | $323.82 | 122 |
| 2025-08-21 | -83.78 | $324.00 | 149 |
| 2025-08-20 | -78.38 | $333.00 | 99 |
| 2025-08-19 | -86.59 | $319.32 | 235 |
| 2025-08-18 | -85.19 | $321.66 | 122 |
| 2025-08-15 | -89.16 | $315.05 | 159 |
| 2025-08-14 | -88.81 | $315.63 | 488 |
| 2025-08-13 | -81.08 | $328.50 | 2043 |
| 2025-08-12 | -45.76 | $395.77 | 1046 |
| 2025-08-11 | -4.56 | $456.75 | 1531 |
| 2025-08-08 | -29.11 | $407.66 | 935 |
| 2025-08-07 | -49.67 | $380.93 | 77 |
| 2025-08-06 | -46.73 | $384.75 | 374 |
| 2025-08-05 | -73.61 | $351.00 | 67 |
| 2025-08-04 | -78.05 | $345.02 | 28 |
| 2025-08-01 | -73.70 | $350.87 | 282 |
| 2025-07-31 | -92.14 | $361.35 | 53 |
| 2025-07-30 | -78.90 | $374.09 | 93 |
| 2025-07-29 | -83.40 | $373.50 | 193 |
| 2025-07-28 | -81.23 | $380.30 | 139 |
| 2025-07-25 | -90.12 | $367.74 | 121 |
| 2025-07-24 | -91.97 | $365.13 | 946 |
| 2025-07-23 | -86.56 | $385.94 | 53 |
| 2025-07-22 | -87.46 | $384.80 | 1205 |
| 2025-07-21 | -90.75 | $380.66 | 690 |
| 2025-07-18 | -76.92 | $405.00 | 734 |
| 2025-07-17 | -66.00 | $416.29 | 106 |
| 2025-07-16 | -72.30 | $408.78 | 719 |
| 2025-07-15 | -84.53 | $394.20 | 321 |
| 2025-07-14 | -78.83 | $401.00 | 75 |
| 2025-07-11 | -83.70 | $395.19 | 214 |
| 2025-07-10 | -64.30 | $418.32 | 53 |
| 2025-07-09 | -52.83 | $432.00 | 154 |
| 2025-07-08 | -60.38 | $423.00 | 335 |
| 2025-07-07 | -56.60 | $427.50 | 189 |
| 2025-07-03 | -55.58 | $428.72 | 97 |
| 2025-07-02 | -56.60 | $427.50 | 213 |
| 2025-07-01 | -75.32 | $405.18 | 492 |
| 2025-06-30 | -18.87 | $472.50 | 794 |
| 2025-06-27 | -60.54 | $405.05 | 137 |
| 2025-06-26 | -36.36 | $423.00 | 81 |
| 2025-06-25 | -36.36 | $423.00 | 141 |
| 2025-06-24 | -60.54 | $405.05 | 87 |
| 2025-06-23 | -84.66 | $388.40 | 245 |
| 2025-06-20 | -91.81 | $382.50 | 103 |
| 2025-06-18 | -93.83 | $380.84 | 102 |
| 2025-06-17 | -98.44 | $389.25 | 126 |
| 2025-06-16 | -93.75 | $396.00 | 112 |
| 2025-06-13 | -98.97 | $388.49 | 283 |
| 2025-06-12 | -86.21 | $418.50 | 70 |
| 2025-06-11 | -79.41 | $427.37 | 335 |
| 2025-06-10 | -75.89 | $432.00 | 119 |
| 2025-06-09 | -75.89 | $432.00 | 76 |
| 2025-06-06 | -75.89 | $432.00 | 43 |
| 2025-06-05 | -60.73 | $440.82 | 44 |
| 2025-06-04 | -65.99 | $432.00 | 134 |
| 2025-06-03 | -69.01 | $427.46 | 110 |
| 2025-06-02 | -68.99 | $427.50 | 89 |
| 2025-05-30 | -68.99 | $427.50 | 51 |
| 2025-05-29 | -57.02 | $445.46 | 63 |
| 2025-05-28 | -60.55 | $440.15 | 89 |
| 2025-05-27 | -66.25 | $431.60 | 69 |
| 2025-05-23 | -53.99 | $450.00 | 336 |
| 2025-05-22 | -66.29 | $431.55 | 57 |
| 2025-05-21 | -57.38 | $444.92 | 183 |
| 2025-05-20 | -50.99 | $454.50 | 1061 |
| 2025-05-19 | -68.25 | $418.50 | 52 |
| 2025-05-16 | -68.99 | $427.50 | 134 |
| 2025-05-15 | -77.22 | $417.20 | 146 |
| 2025-05-14 | -73.57 | $423.00 | 3399 |
| 2025-05-13 | -57.58 | $448.43 | 1904 |
| 2025-05-12 | -42.44 | $472.50 | 329 |
| 2025-05-09 | -56.59 | $450.00 | 1003 |
| 2025-05-08 | -75.61 | $400.50 | 45 |
| 2025-05-07 | -84.62 | $382.50 | 44 |
| 2025-05-06 | -58.04 | $392.63 | 91 |
| 2025-05-05 | -53.21 | $404.91 | 33 |
| 2025-05-02 | -50.49 | $411.80 | 50 |
| 2025-05-01 | -49.63 | $414.00 | 48 |
| 2025-04-30 | -55.83 | $398.25 | 63 |
| 2025-04-29 | -46.08 | $423.00 | 75 |
| 2025-04-28 | -45.18 | $425.30 | 85 |
| 2025-04-25 | -42.54 | $432.00 | 71 |
| 2025-04-24 | -33.68 | $454.50 | 184 |
| 2025-04-23 | -41.65 | $434.25 | 47 |
| 2025-04-22 | -37.40 | $445.05 | 240 |
| 2025-04-21 | -26.59 | $472.50 | 279 |
| 2025-04-17 | -1.90 | $535.18 | 481 |
| 2025-04-16 | -17.88 | $435.47 | 53 |
| 2025-04-15 | -7.91 | $459.00 | 132 |
| 2025-04-14 | -20.11 | $445.77 | 417 |
| 2025-04-11 | -31.50 | $423.00 | 90 |
| 2025-04-10 | -51.77 | $382.50 | 76 |
| 2025-04-09 | -56.27 | $373.50 | 232 |
| 2025-04-08 | -56.18 | $373.68 | 770 |
| 2025-04-07 | -79.30 | $382.50 | 248 |
| 2025-04-04 | -72.41 | $391.50 | 293 |
| 2025-04-03 | -75.15 | $396.00 | 443 |
| 2025-04-02 | -94.00 | $411.80 | 227 |
| 2025-04-01 | -80.04 | $427.50 | 74 |
| 2025-03-31 | -80.94 | $427.55 | 133 |
| 2025-03-28 | -80.91 | $434.25 | 138 |
| 2025-03-27 | -85.00 | $428.00 | 280 |
| 2025-03-26 | -83.93 | $450.00 | 214 |
| 2025-03-25 | -83.93 | $450.00 | 195 |
| 2025-03-24 | -81.87 | $454.50 | 122 |
| 2025-03-21 | -86.16 | $450.00 | 152 |
| 2025-03-20 | -88.43 | $449.96 | 135 |
| 2025-03-19 | -86.09 | $454.50 | 167 |
| 2025-03-18 | -83.76 | $459.00 | 51 |
| 2025-03-17 | -78.29 | $472.50 | 126 |
| 2025-03-14 | -83.68 | $463.50 | 72 |
| 2025-03-13 | -87.77 | $454.50 | 246 |
| 2025-03-12 | -89.19 | $454.50 | 86 |
| 2025-03-11 | -90.30 | $452.57 | 165 |
| 2025-03-10 | -89.96 | $453.33 | 296 |
| 2025-03-07 | -83.33 | $468.00 | 970 |
| 2025-03-06 | -73.86 | $512.91 | 291 |
| 2025-03-05 | -76.19 | $508.50 | 59 |
| 2025-03-04 | -76.19 | $508.50 | 208 |
| 2025-03-03 | -69.74 | $520.70 | 511 |
| 2025-02-28 | -74.36 | $540.00 | 216 |
| 2025-02-27 | -66.67 | $553.50 | 242 |
| 2025-02-26 | -62.49 | $562.50 | 230 |
| 2025-02-25 | -75.00 | $540.00 | 628 |
| 2025-02-24 | -100.00 | $540.00 | 484 |
| 2025-02-21 | -75.86 | $576.00 | 1817 |
| 2025-02-20 | -89.66 | $558.00 | 1902 |
| 2025-02-19 | -92.86 | $576.00 | 376 |
| 2025-02-18 | -82.68 | $591.75 | 693 |
| 2025-02-14 | -61.38 | $630.00 | 1203 |
| 2025-02-13 | -83.71 | $594.00 | 545 |
| 2025-02-12 | -78.13 | $603.00 | 414 |
| 2025-02-11 | -66.94 | $625.50 | 489 |
| 2025-02-10 | -77.26 | $607.46 | 208 |
| 2025-02-07 | -70.71 | $625.50 | 103 |
| 2025-02-06 | -68.43 | $630.00 | 109 |
| 2025-02-05 | -63.87 | $639.00 | 115 |
| 2025-02-04 | -66.16 | $634.50 | 268 |
| 2025-02-03 | -86.68 | $594.00 | 249 |
| 2025-01-31 | -73.00 | $621.00 | 484 |
| 2025-01-30 | -83.87 | $634.50 | 183 |
| 2025-01-29 | -86.95 | $616.50 | 709 |
| 2025-01-28 | -80.79 | $652.50 | 870 |
| 2025-01-27 | -80.02 | $657.00 | 595 |
| 2025-01-24 | -77.72 | $670.50 | 521 |
| 2025-01-23 | -81.56 | $648.00 | 671 |
| 2025-01-22 | -79.26 | $661.50 | 610 |
| 2025-01-21 | -79.26 | $661.50 | 585 |
| 2025-01-17 | -69.25 | $720.00 | 471 |
| 2025-01-16 | -75.41 | $684.00 | 396 |
| 2025-01-15 | -73.87 | $693.00 | 440 |
| 2025-01-14 | -75.41 | $684.00 | 608 |
| 2025-01-13 | -72.33 | $702.00 | 474 |
| 2025-01-10 | -72.33 | $702.00 | 875 |
| 2025-01-08 | -73.10 | $697.50 | 599 |
| 2025-01-07 | -67.71 | $729.00 | 566 |
| 2025-01-06 | -66.94 | $733.50 | 919 |
| 2025-01-03 | -67.71 | $729.00 | 629 |
| 2025-01-02 | -71.56 | $706.50 | 1190 |
| 2024-12-31 | -75.41 | $684.00 | 5951 |
| 2024-12-30 | -32.04 | $945.00 | 7968 |
| 2024-12-27 | -86.08 | $679.50 | 1442 |
| 2024-12-26 | -82.47 | $706.50 | 2492 |
| 2024-12-24 | -91.75 | $666.00 | 9538 |
| 2024-12-23 | -91.95 | $706.50 | 967 |
| 2024-12-20 | -92.59 | $738.00 | 1797 |
| 2024-12-19 | -94.12 | $738.00 | 2326 |
| 2024-12-18 | -89.95 | $792.00 | 368 |
| 2024-12-17 | -81.86 | $832.50 | 173 |
| 2024-12-16 | -77.21 | $855.00 | 668 |
| 2024-12-13 | -94.37 | $792.00 | 285 |
| 2024-12-12 | -95.60 | $814.50 | 258 |
| 2024-12-11 | -97.14 | $837.00 | 336 |
| 2024-12-10 | -96.96 | $841.50 | 707 |
| 2024-12-09 | -94.29 | $909.00 | 1432 |
| 2024-12-06 | -95.89 | $868.50 | 733 |
| 2024-12-05 | -96.25 | $859.50 | 764 |
| 2024-12-04 | -96.79 | $846.00 | 629 |
| 2024-12-03 | -97.68 | $823.50 | 620 |
| 2024-12-02 | -95.89 | $868.50 | 765 |
| 2024-11-29 | -95.36 | $882.00 | 983 |
| 2024-11-27 | -97.08 | $891.00 | 20155 |
| 2024-11-26 | -97.80 | $882.00 | 523 |
| 2024-11-25 | -97.25 | $895.50 | 741 |
| 2024-11-22 | -97.92 | $954.00 | 1033 |
| 2024-11-21 | -99.00 | $1048.50 | 854 |
| 2024-11-20 | -95.22 | $1134.00 | 658 |
| 2024-11-19 | -95.76 | $1156.50 | 1218 |
| 2024-11-18 | -98.96 | $1062.00 | 1363 |
| 2024-11-15 | -96.07 | $1170.00 | 2413 |
| 2024-11-14 | -99.34 | $1125.00 | 10006 |
| 2024-11-13 | -84.31 | $1881.00 | 104144 |
| 2024-11-12 | -98.64 | $1314.00 | 387 |
| 2024-11-11 | -98.73 | $1368.00 | 469 |
| 2024-11-08 | -98.08 | $1485.00 | 399 |
| 2024-11-07 | -100.00 | $1620.00 | 678 |
| 2024-11-06 | -98.16 | $1728.00 | 553 |
| 2024-11-05 | -96.87 | $1917.00 | 3802 |
| 2024-11-04 | -99.86 | $1728.00 | 367 |
| 2024-11-01 | -97.22 | $1944.00 | 432 |
| 2024-10-31 | -99.14 | $1836.00 | 513 |
| 2024-10-30 | -99.76 | $1867.50 | 545 |
| 2024-10-29 | -98.70 | $2061.00 | 975 |
| 2024-10-28 | -98.81 | $2047.50 | 1612 |
| 2024-10-25 | -99.38 | $2416.50 | 2568 |
| 2024-10-24 | -94.96 | $2875.50 | 730 |
| 2024-10-23 | -92.54 | $3077.99 | 621 |
| 2024-10-22 | -80.74 | $4238.99 | 165 |
| 2024-10-21 | -76.60 | $4546.79 | 216 |
| 2024-10-18 | -73.82 | $4781.69 | 1304 |
| 2024-10-17 | -77.80 | $4322.69 | 130 |
| 2024-10-16 | -75.43 | $4589.99 | 427 |
| 2024-10-15 | -76.84 | $4427.99 | 386 |
| 2024-10-14 | -75.43 | $4589.99 | 720 |
| 2024-10-11 | -66.42 | $5629.49 | 447 |
| 2024-10-10 | -65.37 | $5750.99 | 930 |
| 2024-10-09 | -57.42 | $6668.99 | 5938 |
| 2024-10-08 | -73.09 | $4859.99 | 910 |
| 2024-10-07 | -52.85 | $7195.49 | 1124 |
| 2024-10-04 | -34.37 | $9328.48 | 2056 |
| 2024-10-03 | -4.14 | $11879.98 | 6482 |
| 2024-10-02 | -7.73 | $9236.68 | 24591 |
| 2024-10-01 | -73.48 | $3401.99 | 1313 |
| 2024-09-30 | -43.30 | $5275.79 | 18801 |
| 2024-09-27 | -57.19 | $2430.00 | 508 |
| 2024-09-26 | -13.72 | $2889.00 | 750 |
| 2024-09-25 | -48.59 | $2208.60 | 193 |
| 2024-09-24 | -64.97 | $2052.00 | 454 |
| 2024-09-23 | -63.56 | $2065.50 | 2280 |
| 2024-09-20 | -52.31 | $2052.00 | 575 |
| 2024-09-19 | -81.54 | $1846.80 | 97 |
| 2024-09-18 | -82.58 | $1841.40 | 118 |
| 2024-09-17 | -85.86 | $1833.30 | 77 |
| 2024-09-16 | -82.10 | $1873.80 | 131 |
| 2024-09-13 | -73.05 | $1960.20 | 459 |
| 2024-09-12 | -77.25 | $1922.40 | 83 |
| 2024-09-11 | -64.67 | $2035.80 | 194 |
| 2024-09-10 | -80.24 | $1895.40 | 115 |
| 2024-09-09 | -81.32 | $1900.80 | 135 |
| 2024-09-06 | -52.80 | $2241.00 | 536 |
| 2024-09-05 | -83.21 | $1903.50 | 110 |
| 2024-09-04 | -84.67 | $1887.30 | 149 |
| 2024-09-03 | -94.16 | $1782.00 | 46 |
| 2024-08-30 | -87.83 | $1852.22 | 83 |
| 2024-08-29 | -77.62 | $1965.60 | 309 |
| 2024-08-28 | -96.90 | $2030.40 | 414 |
| 2024-08-27 | -83.60 | $2208.60 | 188 |
| 2024-08-26 | -84.72 | $2195.12 | 136 |
| 2024-08-23 | -81.60 | $2235.60 | 452 |
| 2024-08-22 | -90.24 | $2130.30 | 829 |
| 2024-08-21 | -87.19 | $2257.20 | 91 |
| 2024-08-20 | -79.86 | $2430.00 | 58 |
| 2024-08-19 | -76.51 | $2475.90 | 37 |
| 2024-08-16 | -73.15 | $2516.40 | 44 |
| 2024-08-15 | -80.31 | $2430.00 | 46 |
| 2024-08-14 | -81.97 | $2430.00 | 18 |
| 2024-08-13 | -73.57 | $2540.70 | 15 |
| 2024-08-12 | -72.95 | $2548.80 | 31 |
| 2024-08-09 | -53.28 | $2808.00 | 59 |
| 2024-08-08 | -67.61 | $2654.10 | 16 |
| 2024-08-07 | -70.26 | $2624.40 | 43 |
| 2024-08-06 | -78.17 | $2643.30 | 37 |
| 2024-08-05 | -84.71 | $2508.30 | 60 |
| 2024-08-02 | -86.74 | $2721.60 | 92 |
| 2024-08-01 | -92.91 | $2843.10 | 357 |
| 2024-07-31 | -81.92 | $3010.49 | 227 |
| 2024-07-30 | -77.48 | $3077.99 | 41 |
| 2024-07-29 | -73.05 | $3145.49 | 46 |
| 2024-07-26 | -84.58 | $2969.99 | 31 |
| 2024-07-25 | -78.01 | $3069.89 | 46 |
| 2024-07-24 | -63.83 | $3285.89 | 74 |
| 2024-07-23 | -68.26 | $3218.39 | 264 |
| 2024-07-22 | -72.16 | $3158.99 | 54 |
| 2024-07-19 | -84.22 | $2975.39 | 119 |
| 2024-07-18 | -90.54 | $3223.79 | 136 |
| 2024-07-17 | -83.33 | $3306.14 | 27 |
| 2024-07-16 | -88.89 | $3242.69 | 27 |
| 2024-07-15 | -90.39 | $3266.99 | 78 |
| 2024-07-12 | -88.77 | $3374.99 | 104 |
| 2024-07-11 | -83.59 | $3458.69 | 77 |
| 2024-07-10 | -84.16 | $3644.99 | 222 |
| 2024-07-09 | -90.25 | $3496.49 | 32 |
| 2024-07-08 | -84.18 | $3644.72 | 42 |
| 2024-07-05 | -89.48 | $3515.39 | 31 |
| 2024-07-03 | -88.26 | $3545.09 | 15 |
| 2024-07-02 | -92.47 | $3442.49 | 112 |
| 2024-07-01 | -91.13 | $3534.29 | 26 |
| 2024-06-28 | -89.99 | $3561.29 | 55 |
| 2024-06-27 | -78.50 | $3833.99 | 56 |
| 2024-06-26 | -82.94 | $3728.69 | 38 |
| 2024-06-25 | -72.58 | $3974.39 | 32 |
| 2024-06-24 | -69.74 | $4041.89 | 82 |
| 2024-06-21 | -80.66 | $3782.69 | 100 |
| 2024-06-20 | -93.86 | $3469.49 | 40 |
| 2024-06-18 | -87.54 | $3619.34 | 68 |
| 2024-06-17 | -95.43 | $3466.79 | 81 |
| 2024-06-14 | -94.21 | $4047.29 | 55 |
| 2024-06-13 | -89.24 | $4222.79 | 114 |
| 2024-06-12 | -88.13 | $4217.39 | 167 |
| 2024-06-11 | -79.01 | $4797.89 | 3208 |
| 2024-06-10 | -90.94 | $3747.59 | 21 |
| 2024-06-07 | -91.22 | $3620.69 | 61 |
| 2024-06-06 | -86.69 | $4010.84 | 27 |
| 2024-06-05 | -84.42 | $4206.59 | 35 |
| 2024-06-04 | -87.21 | $3966.29 | 52 |
| 2024-06-03 | -84.38 | $4209.29 | 23 |
| 2024-05-31 | -84.85 | $4168.79 | 40 |
| 2024-05-30 | -81.97 | $4417.19 | 58 |
| 2024-05-29 | -79.15 | $4660.19 | 94 |
| 2024-05-28 | -69.87 | $5459.39 | 255 |
| 2024-05-24 | -85.04 | $4152.59 | 70 |
| 2024-05-23 | -84.98 | $4157.99 | 74 |
| 2024-05-22 | -76.92 | $4851.89 | 67 |
| 2024-05-21 | -70.65 | $5391.89 | 133 |
| 2024-05-20 | -68.67 | $5561.99 | 248 |
| 2024-05-17 | -66.48 | $5750.99 | 2161 |
| 2024-05-16 | -44.14 | $5939.99 | 1271 |
| 2024-05-15 | -45.97 | $3461.39 | 17 |
| 2024-05-14 | -33.74 | $3596.39 | 44 |
| 2024-05-13 | -54.65 | $3365.54 | 42 |
| 2024-05-10 | -90.59 | $3061.79 | 56 |
| 2024-05-09 | -76.72 | $3507.29 | 17 |
| 2024-05-08 | -77.53 | $3491.09 | 14 |
| 2024-05-07 | -69.35 | $3661.19 | 21 |
| 2024-05-06 | -68.27 | $3752.99 | 49 |
| 2024-05-03 | -83.28 | $3442.49 | 21 |
| 2024-05-02 | -76.54 | $3611.24 | 44 |
| 2024-05-01 | -80.69 | $3507.29 | 9 |
| 2024-04-30 | -84.36 | $3415.49 | 16 |
| 2024-04-29 | -86.73 | $3356.09 | 14 |
| 2024-04-26 | -81.77 | $3480.29 | 29 |
| 2024-04-25 | -82.47 | $3482.99 | 29 |
| 2024-04-24 | -86.59 | $3396.59 | 17 |
| 2024-04-23 | -86.59 | $3396.59 | 28 |
| 2024-04-22 | -76.87 | $3666.59 | 52 |
| 2024-04-19 | -91.25 | $3266.99 | 25 |
| 2024-04-18 | -82.51 | $3509.99 | 55 |
| 2024-04-17 | -89.80 | $3307.49 | 66 |
| 2024-04-16 | -95.49 | $3401.99 | 684 |
| 2024-04-15 | -100.00 | $4049.99 | 25 |
| 2024-04-12 | -66.60 | $4940.99 | 27 |
| 2024-04-11 | -87.85 | $4689.89 | 22 |
| 2024-04-10 | -79.17 | $4819.49 | 4 |
| 2024-04-09 | -79.01 | $4892.39 | 5 |
| 2024-04-08 | -77.72 | $4967.99 | 13 |
| 2024-04-05 | -88.13 | $4792.49 | 3 |
| 2024-04-04 | -85.00 | $4859.99 | 4 |
| 2024-04-03 | -91.88 | $4711.49 | 7 |
| 2024-04-02 | -99.58 | $4876.19 | 4 |
| 2024-04-01 | -90.91 | $5048.99 | 60 |
| 2024-03-28 | -74.08 | $5383.79 | 9 |
| 2024-03-27 | -73.63 | $5426.99 | 9 |
| 2024-03-26 | -85.35 | $5178.59 | 3 |
| 2024-03-25 | -88.41 | $5129.99 | 3 |
| 2024-03-22 | -83.46 | $5267.69 | 5 |
| 2024-03-21 | -72.38 | $5537.69 | 3 |
| 2024-03-20 | -76.28 | $5443.19 | 2 |
| 2024-03-19 | -73.39 | $5513.39 | 5 |
| 2024-03-18 | -83.19 | $5300.09 | 5 |
| 2024-03-15 | -90.29 | $5208.29 | 6 |
| 2024-03-14 | -91.21 | $5175.89 | 13 |
| 2024-03-13 | -84.58 | $5408.09 | 39 |
| 2024-03-12 | -97.77 | $5748.29 | 11 |
| 2024-03-11 | -97.50 | $6023.69 | 6 |
| 2024-03-08 | -95.50 | $6088.49 | 11 |
| 2024-03-07 | -95.66 | $6083.09 | 14 |
| 2024-03-06 | -94.44 | $6196.49 | 7 |
| 2024-03-05 | -92.28 | $6245.09 | 17 |
| 2024-03-04 | -86.49 | $6380.09 | 33 |
| 2024-03-01 | -77.65 | $6666.29 | 8 |
| 2024-02-29 | -85.99 | $6396.29 | 20 |
| 2024-02-28 | -97.62 | $6347.69 | 20 |
| 2024-02-27 | -96.84 | $6479.99 | 25 |
| 2024-02-26 | -94.78 | $6830.99 | 7 |
| 2024-02-23 | -95.71 | $6671.69 | 32 |
| 2024-02-22 | -96.82 | $6482.69 | 27 |
| 2024-02-21 | -94.78 | $6830.99 | 12 |
| 2024-02-20 | -94.40 | $6895.79 | 17 |
| 2024-02-16 | -90.97 | $7478.99 | 43 |
| 2024-02-15 | -92.11 | $7284.48 | 49 |
| 2024-02-14 | -91.30 | $7422.29 | 36 |
| 2024-02-13 | -89.09 | $7797.59 | 62 |
| 2024-02-12 | -82.55 | $8909.98 | 157 |
| 2024-02-09 | -94.86 | $6817.49 | 66 |
| 2024-02-08 | -94.62 | $6857.99 | 114 |
| 2024-02-07 | -97.92 | $6296.39 | 146 |
| 2024-02-06 | -98.43 | $6209.99 | 67 |
| 2024-02-05 | -99.68 | $5996.69 | 62 |
| 2024-02-02 | -99.62 | $6704.09 | 51 |
| 2024-02-01 | -95.78 | $7829.99 | 92 |
| 2024-01-31 | -96.95 | $7792.19 | 641 |
| 2024-01-30 | -48.73 | $19709.97 | 38 |
| 2024-01-29 | -45.81 | $20438.96 | 24 |
| 2024-01-26 | -96.68 | $15314.35 | 5 |
| 2024-01-25 | -85.68 | $16459.17 | 4 |
| 2024-01-24 | -90.77 | $15929.97 | 9 |
| 2024-01-23 | -88.20 | $16197.27 | 3 |
| 2024-01-22 | -95.95 | $15389.97 | 1 |
| 2024-01-19 | -95.61 | $15592.47 | 6 |
| 2024-01-18 | -92.60 | $16658.97 | 1 |
| 2024-01-17 | -90.56 | $17061.27 | 2 |
| 2024-01-16 | -85.87 | $18254.67 | 1 |
| 2024-01-12 | -93.48 | $17015.37 | 1 |
| 2024-01-11 | -95.12 | $16739.94 | 6 |
| 2024-01-10 | -96.73 | $17549.97 | 1 |
| 2024-01-09 | -98.87 | $17579.67 | 23 |
| 2024-01-08 | -95.63 | $19412.97 | 13 |
| 2024-01-05 | -96.27 | $19178.07 | 20 |
| 2024-01-04 | -90.39 | $22787.96 | 2 |
| 2024-01-03 | -93.40 | $21737.66 | 2 |
| 2024-01-02 | -87.79 | $23692.43 | — |
| 2023-12-29 | -87.60 | $23759.96 | 7 |
| 2023-12-28 | -86.12 | $24272.96 | 13 |
| 2023-12-27 | -91.30 | $22469.36 | 4 |
| 2023-12-26 | -90.70 | $22679.96 | 2 |
| 2023-12-22 | -90.25 | $22836.56 | 4 |
| 2023-12-21 | -88.29 | $23516.96 | 14 |
| 2023-12-20 | -87.97 | $23921.96 | 6 |
| 2023-12-19 | -86.25 | $24713.06 | 11 |
| 2023-12-18 | -85.80 | $26192.65 | 12 |
| 2023-12-15 | -81.26 | $28349.95 | 23 |
| 2023-12-14 | -68.49 | $34424.94 | 19 |
| 2023-12-13 | -73.88 | $31859.95 | 56 |
| 2023-12-12 | -68.20 | $34559.94 | 275 |
| 2023-12-11 | -78.92 | $43739.92 | 11 |
| 2023-12-08 | -72.50 | $45629.92 | 35 |
| 2023-12-07 | -97.25 | $38339.93 | 1 |
| 2023-12-06 | -92.50 | $40769.93 | 3 |
| 2023-12-05 | -94.22 | $41039.93 | 2 |
| 2023-12-04 | -98.04 | $40769.93 | 3 |
| 2023-12-01 | -95.52 | $44009.92 | 5 |
| 2023-11-30 | -95.96 | $44549.92 | 4 |
| 2023-11-29 | -96.41 | $45089.92 | 2 |
| 2023-11-28 | -92.16 | $45089.92 | 6 |
| 2023-11-27 | -69.41 | $48059.92 | 11 |
| 2023-11-24 | -70.20 | $47519.92 | 4 |
| 2023-11-22 | -64.71 | $51299.91 | 4 |
| 2023-11-21 | -63.14 | $52379.91 | 3 |
| 2023-11-20 | -58.82 | $55349.90 | 6 |
| 2023-11-17 | -53.33 | $59129.90 | 5 |
| 2023-11-16 | -57.25 | $56429.90 | 7 |
| 2023-11-15 | -55.29 | $57779.90 | 20 |
| 2023-11-14 | -62.75 | $52649.91 | 3 |
| 2023-11-13 | -65.49 | $50759.91 | — |
| 2023-11-10 | -68.24 | $48869.92 | 6 |
| 2023-11-09 | -69.80 | $47789.92 | 9 |
| 2023-11-08 | -52.55 | $59669.90 | 9 |
| 2023-11-07 | -53.33 | $59129.90 | 16 |
| 2023-11-06 | -1.57 | $94769.84 | 34 |
| 2023-11-03 | -1.96 | $94499.84 | 26 |
| 2023-11-02 | -26.77 | $66149.89 | 28 |
| 2023-11-01 | -3.53 | $62909.89 | 12 |
| 2023-10-31 | -16.59 | $53189.91 | 38 |
| 2023-10-30 | -18.49 | $45089.92 | 221 |
| 2023-10-27 | -95.38 | $27107.95 | — |
| 2023-10-26 | -92.34 | $28349.95 | — |
| 2023-10-25 | -87.21 | $30239.95 | — |
| 2023-10-24 | -86.01 | $31049.95 | — |
| 2023-10-23 | -90.53 | $29969.95 | — |
| 2023-10-20 | -89.23 | $30509.95 | — |
| 2023-10-19 | -87.27 | $31319.95 | — |
| 2023-10-18 | -85.32 | $32129.94 | — |
| 2023-10-17 | -86.59 | $32399.94 | — |
| 2023-10-16 | -87.72 | $32129.94 | 1 |
| 2023-10-13 | -85.98 | $33749.94 | 3 |
| 2023-10-12 | -92.65 | $30239.95 | 2 |
| 2023-10-11 | -93.34 | $31049.95 | 5 |
| 2023-10-10 | -93.98 | $31049.95 | 2 |
| 2023-10-09 | -96.99 | $28889.95 | 1 |
| 2023-10-06 | -94.42 | $31319.95 | 1 |
| 2023-10-05 | -94.19 | $31589.95 | 2 |
| 2023-10-04 | -99.77 | $32939.94 | 1 |
| 2023-10-03 | -98.58 | $36989.94 | 1 |
| 2023-10-02 | -99.49 | $43739.92 | 1 |
| 2023-09-29 | -98.21 | $45089.92 | 11 |
| 2023-09-28 | -94.18 | $54539.91 | 14 |
| 2023-09-27 | -92.97 | $55752.20 | 9 |
| 2023-09-26 | -93.73 | $56159.90 | 14 |
| 2023-09-25 | -99.15 | $54809.91 | 2 |
| 2023-09-22 | -97.85 | $58684.40 | — |
| 2023-09-21 | -98.43 | $58149.80 | 1 |
| 2023-09-20 | -97.50 | $64529.89 | 3 |
| 2023-09-19 | -95.75 | $72216.78 | — |
| 2023-09-18 | -93.22 | $74249.87 | 1 |
| 2023-09-15 | -82.77 | $82619.86 | 4 |
| 2023-09-14 | -76.25 | $87840.92 | 4 |
| 2023-09-13 | -63.97 | $97677.46 | 2 |
| 2023-09-12 | -47.45 | $110914.32 | 5 |
| 2023-09-11 | -55.79 | $104235.18 | 3 |
| 2023-09-08 | -56.64 | $103547.04 | 6 |
| 2023-09-07 | -14.10 | $137630.91 | 63 |
| 2023-09-06 | -88.75 | $72458.64 | — |
| 2023-09-05 | -88.61 | $72863.42 | — |
| 2023-09-01 | -86.51 | $73915.91 | — |
| 2023-08-31 | -90.71 | $72944.40 | — |
| 2023-08-30 | -85.86 | $74887.42 | — |
| 2023-08-29 | -85.86 | $74887.42 | 1 |
| 2023-08-28 | -79.39 | $77478.12 | — |
| 2023-08-25 | -77.63 | $78449.63 | — |
| 2023-08-24 | -69.05 | $82214.24 | — |
| 2023-08-23 | -73.58 | $80878.41 | 1 |
| 2023-08-22 | -66.85 | $85857.40 | 1 |
| 2023-08-21 | -77.52 | $80959.36 | — |
| 2023-08-18 | -75.58 | $81971.35 | — |
| 2023-08-17 | -70.54 | $84602.55 | — |
| 2023-08-16 | -77.29 | $81080.81 | 1 |
| 2023-08-15 | -79.37 | $84845.41 | — |
| 2023-08-14 | -80.33 | $84400.13 | 1 |
| 2023-08-11 | -84.21 | $89055.30 | 1 |
| 2023-08-10 | -93.00 | $91322.16 | 1 |
| 2023-08-09 | -83.08 | $99580.01 | 1 |
| 2023-08-08 | -97.92 | $97758.43 | — |
| 2023-08-07 | -85.97 | $101239.67 | 1 |
| 2023-08-04 | -79.03 | $103263.67 | 1 |
| 2023-08-03 | -83.75 | $101887.35 | 1 |
| 2023-08-02 | -86.25 | $101158.73 | 1 |
| 2023-08-01 | -81.79 | $107230.67 | 1 |
| 2023-07-31 | -90.77 | $105651.98 | 2 |
| 2023-07-28 | -90.14 | $105854.37 | — |
| 2023-07-27 | -93.63 | $105247.17 | — |
| 2023-07-26 | -83.75 | $110509.54 | 3 |
| 2023-07-25 | -83.27 | $110833.38 | 1 |
| 2023-07-24 | -93.37 | $108121.23 | — |
| 2023-07-21 | -86.70 | $110914.32 | — |
| 2023-07-20 | -86.01 | $111197.28 | — |
| 2023-07-19 | -94.53 | $109457.06 | — |
| 2023-07-18 | -91.02 | $110833.38 | — |
| 2023-07-17 | -84.78 | $114962.29 | — |
| 2023-07-14 | -90.22 | $112938.32 | — |
| 2023-07-13 | -81.52 | $116176.67 | — |
| 2023-07-12 | -80.22 | $116662.45 | — |
| 2023-07-11 | -75.65 | $118362.59 | — |
| 2023-07-10 | -83.70 | $115367.10 | — |
| 2023-07-07 | -80.22 | $116986.29 | 1 |
| 2023-07-06 | -84.62 | $115367.10 | — |
| 2023-07-05 | -55.88 | $123463.04 | — |
| 2023-07-03 | -41.76 | $129292.11 | — |
| 2023-06-30 | -72.83 | $125487.01 | — |
| 2023-06-29 | -63.32 | $127470.51 | 1 |
| 2023-06-28 | -51.27 | $137388.05 | — |
| 2023-06-27 | -52.82 | $134190.15 | — |
| 2023-06-26 | -48.78 | $137671.39 | — |
| 2023-06-23 | -39.44 | $145726.85 | — |
| 2023-06-22 | -44.18 | $141638.41 | — |
| 2023-06-21 | -50.00 | $136618.93 | 1 |
| 2023-06-20 | -57.89 | $129818.34 | — |
| 2023-06-16 | -55.87 | $131558.97 | — |
| 2023-06-15 | -57.75 | $129939.79 | — |
| 2023-06-14 | -58.22 | $129534.98 | — |
| 2023-06-13 | -58.78 | $129049.22 | — |
| 2023-06-12 | -61.88 | $126377.58 | — |
| 2023-06-09 | -58.69 | $129130.19 | — |
| 2023-06-08 | -57.70 | $129980.26 | — |
| 2023-06-07 | -54.69 | $132570.96 | — |
| 2023-06-06 | -59.34 | $128563.46 | 2 |
| 2023-06-05 | -59.20 | $128684.91 | 2 |
| 2023-06-02 | -44.13 | $141678.88 | 36 |
| 2023-06-01 | -36.76 | $121439.04 | 5 |
| 2023-05-31 | -82.49 | $101239.67 | — |
| 2023-05-30 | -75.46 | $104397.10 | — |
| 2023-05-26 | -80.39 | $111157.22 | — |
| 2023-05-25 | -84.84 | $111481.03 | — |
| 2023-05-24 | -82.42 | $112573.98 | — |
| 2023-05-23 | -62.78 | $121439.04 | 1 |
| 2023-05-22 | -86.86 | $125163.17 | — |
| 2023-05-19 | -85.71 | $125487.01 | — |
| 2023-05-18 | -92.71 | $123503.51 | — |
| 2023-05-17 | -68.36 | $130405.29 | — |
| 2023-05-16 | -82.86 | $126296.60 | — |
| 2023-05-15 | -83.16 | $126822.83 | — |
| 2023-05-12 | -94.78 | $123867.82 | — |
| 2023-05-11 | -87.30 | $127349.09 | — |
| 2023-05-10 | -88.33 | $127106.20 | — |
| 2023-05-09 | -88.42 | $127065.72 | — |
| 2023-05-08 | -89.06 | $128442.02 | — |
| 2023-05-05 | -96.91 | $124394.05 | — |
| 2023-05-04 | -99.51 | $122248.63 | — |
| 2023-05-03 | -88.13 | $135566.44 | — |
| 2023-05-02 | -87.42 | $136821.32 | — |
| 2023-05-01 | -91.74 | $133582.95 | — |
| 2023-04-28 | -90.84 | $135121.19 | — |
| 2023-04-27 | -90.76 | $135202.13 | — |
| 2023-04-26 | -96.49 | $129676.65 | — |
| 2023-04-25 | -95.70 | $133542.47 | — |
| 2023-04-24 | -95.69 | $133582.95 | — |
| 2023-04-21 | -97.18 | $136092.70 | — |
| 2023-04-20 | -97.09 | $136173.64 | — |
| 2023-04-19 | -84.78 | $143702.88 | — |
| 2023-04-18 | -72.46 | $146374.52 | — |
| 2023-04-17 | -61.38 | $155846.78 | 1 |
| 2023-04-14 | -63.89 | $152810.39 | — |
| 2023-04-13 | -51.85 | $165966.69 | — |
| 2023-04-12 | -50.67 | $167262.04 | — |
| 2023-04-11 | -37.04 | $182158.56 | — |
| 2023-04-10 | -51.85 | $165966.69 | — |
| 2023-04-06 | -37.00 | $182199.03 | — |
| 2023-04-05 | -40.74 | $178110.59 | — |
| 2023-04-04 | -25.56 | $194707.28 | — |
| 2023-04-03 | -13.70 | $207660.77 | 1 |
| 2023-03-31 | -1.85 | $220614.27 | 1 |
| 2023-03-30 | 0.00 | $220594.43 | — |
| 2023-03-29 | -11.90 | $202034.09 | 1 |
| 2023-03-28 | -46.52 | $167181.09 | — |
| 2023-03-27 | -60.64 | $152972.72 | — |
| 2023-03-24 | -67.83 | $145726.85 | — |
| 2023-03-23 | -71.85 | $141678.88 | — |
| 2023-03-22 | -71.85 | $141678.88 | — |
| 2023-03-21 | -87.25 | $126175.16 | — |
| 2023-03-20 | -97.63 | $115731.41 | — |
| 2023-03-17 | -99.60 | $113747.92 | 1 |
| 2023-03-16 | -98.51 | $130789.85 | — |
| 2023-03-15 | -99.04 | $130344.57 | — |
| 2023-03-14 | -96.60 | $132409.04 | — |
| 2023-03-13 | -88.16 | $139533.46 | 1 |
| 2023-03-10 | -66.57 | $166371.50 | — |
| 2023-03-09 | -38.86 | $186206.53 | — |
| 2023-03-08 | -38.91 | $186165.65 | — |
| 2023-03-07 | -30.94 | $191873.68 | — |
| 2023-03-06 | -27.55 | $194302.47 | — |
| 2023-03-03 | -4.41 | $210858.65 | 1 |
| 2023-03-02 | 0.00 | $202398.40 | 1 |
| 2023-03-01 | -24.83 | $170014.66 | — |
| 2023-02-28 | -52.32 | $159935.22 | — |
| 2023-02-27 | -47.57 | $161675.86 | — |
| 2023-02-24 | -46.69 | $161999.69 | — |
| 2023-02-23 | -37.98 | $166776.28 | — |
| 2023-02-22 | -30.34 | $169771.79 | — |
| 2023-02-21 | -47.82 | $164752.31 | — |
| 2023-02-17 | -74.34 | $157830.28 | — |
| 2023-02-16 | -87.32 | $151839.29 | — |
| 2023-02-15 | -92.24 | $148236.60 | — |
| 2023-02-14 | -93.43 | $149329.53 | — |
| 2023-02-13 | -96.48 | $149572.43 | — |
| 2023-02-10 | -98.16 | $155684.86 | — |
| 2023-02-09 | -99.28 | $154551.43 | — |
| 2023-02-08 | -92.54 | $162161.61 | — |
| 2023-02-07 | -89.07 | $165642.85 | — |
| 2023-02-06 | -75.25 | $169488.43 | — |
| 2023-02-03 | -77.96 | $166411.97 | — |
| 2023-02-02 | -74.79 | $170014.66 | — |
| 2023-02-01 | -69.72 | $166938.20 | 1 |
| 2023-01-31 | -68.75 | $165966.69 | — |
| 2023-01-30 | -62.45 | $166816.76 | 1 |
| 2023-01-27 | -65.92 | $161918.72 | — |
| 2023-01-26 | -68.91 | $157385.00 | 1 |
| 2023-01-25 | -60.69 | $169043.14 | — |
| 2023-01-24 | -53.00 | $179932.17 | — |
| 2023-01-23 | -54.86 | $177301.00 | 1 |
| 2023-01-20 | -34.69 | $205879.67 | — |
| 2023-01-19 | -35.69 | $204462.87 | — |
| 2023-01-18 | -34.31 | $206405.90 | — |
| 2023-01-17 | -9.37 | $241744.25 | 1 |
| 2023-01-13 | -5.00 | $213327.93 | — |
| 2023-01-12 | 0.00 | $210494.34 | — |
| 2023-01-11 | -32.63 | $186975.65 | — |
| 2023-01-10 | -42.19 | $176531.88 | — |
| 2023-01-09 | -48.19 | $169974.18 | — |
| 2023-01-06 | -59.26 | $157870.75 | — |
| 2023-01-05 | -55.59 | $161878.25 | — |
| 2023-01-04 | -57.19 | $160137.62 | 1 |
| 2023-01-03 | -81.44 | $133623.42 | — |
| 2022-12-30 | -95.11 | $118686.42 | — |
| 2022-12-29 | -83.37 | $131518.47 | — |
| 2022-12-28 | -86.84 | $127729.17 | — |
| 2022-12-27 | -100.00 | $161918.72 | — |
| 2022-12-23 | -91.66 | $174588.85 | — |
| 2022-12-22 | -86.33 | $180701.29 | — |
| 2022-12-21 | -72.50 | $187420.93 | — |
| 2022-12-20 | -75.00 | $186206.53 | — |
| 2022-12-19 | -91.58 | $178151.07 | — |
| 2022-12-16 | -70.25 | $188513.86 | — |
| 2022-12-15 | -69.08 | $189080.59 | — |
| 2022-12-14 | -66.67 | $190254.50 | — |
| 2022-12-13 | -63.00 | $192035.60 | — |
| 2022-12-12 | -17.13 | $212639.75 | — |
| 2022-12-09 | -38.76 | $198350.43 | — |
| 2022-12-08 | -43.31 | $196447.88 | — |
| 2022-12-07 | -96.90 | $174062.63 | — |
| 2022-12-06 | -47.00 | $194909.67 | — |
| 2022-12-05 | -48.57 | $197581.31 | — |
| 2022-12-02 | -43.17 | $207296.44 | — |
| 2022-12-01 | -61.23 | $196326.46 | — |
| 2022-11-30 | -58.75 | $198350.43 | — |
| 2022-11-29 | -68.28 | $192440.41 | — |
| 2022-11-28 | -80.29 | $184992.15 | — |
| 2022-11-25 | -68.08 | $192561.83 | — |
| 2022-11-23 | -70.91 | $194342.94 | — |
| 2022-11-22 | -75.00 | $191306.98 | — |
| 2022-11-21 | -70.96 | $194302.47 | — |
| 2022-11-18 | -55.08 | $206082.06 | — |
| 2022-11-17 | -64.03 | $201467.36 | — |
| 2022-11-16 | -74.01 | $196245.49 | — |
| 2022-11-15 | -69.31 | $200495.85 | — |
| 2022-11-14 | -75.07 | $198309.96 | — |
| 2022-11-11 | -87.43 | $186611.34 | — |
| 2022-11-10 | -87.90 | $190497.39 | — |
| 2022-11-09 | -100.00 | $179001.16 | — |
| 2022-11-08 | -96.32 | $194423.91 | — |
| 2022-11-07 | -87.91 | $202398.40 | — |
| 2022-11-04 | -66.09 | $222921.61 | — |
| 2022-11-03 | -72.97 | $219157.00 | — |
| 2022-11-02 | -93.13 | $198755.24 | — |
| 2022-11-01 | -91.37 | $202479.37 | — |
| 2022-10-31 | -96.37 | $206810.68 | — |
| 2022-10-28 | -93.70 | $210049.05 | — |
| 2022-10-27 | -96.50 | $207255.96 | 4 |
| 2022-10-26 | -90.42 | $226665.96 | — |
| 2022-10-25 | -96.02 | $219845.15 | — |
| 2022-10-24 | -97.78 | $219116.50 | — |
| 2022-10-21 | -96.54 | $234822.62 | — |
| 2022-10-20 | -100.00 | $242878.08 | — |
| 2022-10-19 | -99.67 | $251540.75 | — |
| 2022-10-18 | -88.42 | $259920.02 | — |
| 2022-10-17 | -82.49 | $270728.10 | — |
| 2022-10-14 | -85.40 | $265425.26 | — |
| 2022-10-13 | -78.44 | $278095.42 | — |
| 2022-10-12 | -83.22 | $269392.28 | — |
| 2022-10-11 | -84.38 | $267287.34 | — |
| 2022-10-10 | -80.00 | $275261.83 | — |
| 2022-10-07 | -76.33 | $281940.97 | — |
| 2022-10-06 | -68.67 | $295906.48 | — |
| 2022-10-05 | -61.00 | $309871.96 | — |
| 2022-10-04 | -60.67 | $310479.16 | — |
| 2022-10-03 | -67.36 | $298294.76 | — |
| 2022-09-30 | -60.00 | $311693.54 | — |
| 2022-09-29 | -43.20 | $342296.18 | — |
| 2022-09-28 | -35.56 | $356221.19 | 2 |
| 2022-09-27 | -11.11 | $400748.84 | 2 |
| 2022-09-26 | -9.30 | $396700.87 | 2 |
| 2022-09-23 | -16.33 | $377634.93 | 1 |
| 2022-09-22 | -11.11 | $335981.35 | 1 |
| 2022-09-21 | -28.78 | $316672.55 | 5 |
| 2022-09-20 | -100.00 | $263117.92 | — |
| 2022-09-19 | -87.08 | $282669.61 | — |
| 2022-09-16 | -83.18 | $287365.26 | — |
| 2022-09-15 | -81.84 | $291453.70 | — |
| 2022-09-14 | -86.15 | $286434.22 | — |
| 2022-09-13 | -77.73 | $299509.16 | — |
| 2022-09-12 | -69.67 | $314122.32 | — |
| 2022-09-09 | -78.63 | $300885.46 | — |
| 2022-09-08 | -86.12 | $289834.51 | — |
| 2022-09-07 | -95.81 | $278216.84 | — |
| 2022-09-06 | -99.65 | $284329.27 | — |
| 2022-09-02 | -95.48 | $296554.15 | — |
| 2022-09-01 | -99.00 | $289429.73 | — |
| 2022-08-31 | -96.50 | $303476.16 | — |
| 2022-08-30 | -97.09 | $302140.33 | — |
| 2022-08-29 | -99.57 | $308576.61 | — |
| 2022-08-26 | -99.44 | $320801.46 | — |
| 2022-08-25 | -95.74 | $328290.22 | 1 |
| 2022-08-24 | -98.04 | $323635.05 | 1 |
| 2022-08-23 | -94.85 | $335981.35 | — |
| 2022-08-22 | -95.44 | $339057.80 | 1 |
| 2022-08-19 | -92.50 | $372413.06 | — |
| 2022-08-18 | -86.10 | $382775.86 | — |
| 2022-08-17 | -94.08 | $369862.83 | 1 |
| 2022-08-16 | -87.81 | $392450.51 | 3 |
| 2022-08-15 | -78.08 | $406820.80 | — |
| 2022-08-12 | -71.23 | $416940.71 | — |
| 2022-08-11 | -74.00 | $412852.27 | 1 |
| 2022-08-10 | -90.38 | $388645.40 | 3 |
| 2022-08-09 | -38.36 | $465516.32 | — |
| 2022-08-08 | -32.88 | $473612.26 | — |
| 2022-08-05 | -32.88 | $473612.26 | — |
| 2022-08-04 | -21.92 | $489804.13 | 1 |
| 2022-08-03 | -11.29 | $485756.16 | 1 |
| 2022-08-02 | -7.02 | $481708.20 | — |
| 2022-08-01 | -16.33 | $457420.39 | — |
| 2022-07-29 | -20.41 | $453372.42 | 1 |
| 2022-07-28 | -4.88 | $453372.42 | — |
| 2022-07-27 | -34.15 | $429084.61 | 1 |
| 2022-07-26 | -68.34 | $400708.36 | — |
| 2022-07-25 | -92.68 | $380508.99 | — |
| 2022-07-22 | -95.26 | $390709.87 | — |
| 2022-07-21 | -84.51 | $398239.11 | — |
| 2022-07-20 | -75.43 | $404594.41 | — |
| 2022-07-19 | -82.14 | $399898.77 | — |
| 2022-07-18 | -69.36 | $408844.77 | — |
| 2022-07-15 | -73.89 | $400020.21 | — |
| 2022-07-14 | -67.74 | $404796.80 | — |
| 2022-07-13 | -62.53 | $408844.77 | — |
| 2022-07-12 | -57.32 | $412892.74 | — |
| 2022-07-11 | -62.53 | $408844.77 | — |
| 2022-07-08 | -57.01 | $413135.63 | 1 |
| 2022-07-07 | -60.87 | $410140.12 | — |
| 2022-07-06 | -54.72 | $414916.71 | 1 |
| 2022-07-05 | -43.42 | $420988.68 | 1 |
| 2022-07-01 | -41.30 | $418964.70 | 2 |
| 2022-06-30 | -47.83 | $412892.74 | 1 |
| 2022-06-29 | -45.00 | $408844.77 | — |
| 2022-06-28 | -30.96 | $416940.71 | — |
| 2022-06-27 | -32.00 | $412892.74 | — |
| 2022-06-24 | -30.00 | $408844.77 | — |
| 2022-06-23 | -19.13 | $420502.92 | — |
| 2022-06-22 | -28.13 | $408844.77 | — |
| 2022-06-21 | -25.01 | $412892.74 | — |
| 2022-06-17 | -28.13 | $408844.77 | — |
| 2022-06-16 | -31.98 | $403865.76 | — |
| 2022-06-15 | -25.01 | $412892.74 | — |
| 2022-06-14 | -32.57 | $403096.67 | 1 |
| 2022-06-13 | -21.88 | $416940.71 | — |
| 2022-06-10 | -6.25 | $437180.55 | 1 |
| 2022-06-09 | -12.91 | $425036.64 | 1 |
| 2022-06-08 | -9.68 | $429084.61 | 2 |
| 2022-06-07 | -33.34 | $396700.87 | — |
| 2022-06-06 | -40.58 | $387916.78 | — |
| 2022-06-03 | -43.68 | $384152.18 | — |
| 2022-06-02 | -41.78 | $386459.51 | — |
| 2022-06-01 | -36.71 | $392612.43 | — |
| 2022-05-31 | -38.91 | $389940.75 | — |
| 2022-05-27 | -68.76 | $353711.46 | — |
| 2022-05-26 | -75.03 | $346101.28 | — |
| 2022-05-25 | -95.97 | $320680.04 | — |
| 2022-05-24 | -99.23 | $332742.97 | 3 |
| 2022-05-23 | -83.67 | $376218.16 | — |
| 2022-05-20 | -66.61 | $388645.40 | 1 |
| 2022-05-19 | -62.50 | $391640.91 | — |
| 2022-05-18 | -66.67 | $388604.93 | 3 |
| 2022-05-17 | -72.22 | $384556.96 | 1 |
| 2022-05-16 | -22.22 | $420988.68 | — |
| 2022-05-13 | -38.50 | $409128.14 | — |
| 2022-05-12 | -38.89 | $408844.77 | 2 |
| 2022-05-11 | -84.00 | $375975.27 | 1 |
| 2022-05-10 | -63.56 | $390871.79 | 22 |
| 2022-05-09 | -66.67 | $384556.96 | 1 |
| 2022-05-06 | -44.44 | $408844.77 | — |
| 2022-05-05 | -52.50 | $406820.80 | — |
| 2022-05-04 | -48.84 | $412892.74 | — |
| 2022-05-03 | -64.29 | $408844.77 | 1 |
| 2022-05-02 | -67.70 | $408844.77 | 2 |
| 2022-04-29 | -72.10 | $403380.01 | 2 |
| 2022-04-28 | -80.56 | $396700.87 | — |
| 2022-04-27 | -75.61 | $408844.77 | — |
| 2022-04-26 | -79.07 | $404796.80 | — |
| 2022-04-25 | -86.84 | $408844.77 | — |
| 2022-04-22 | -97.84 | $375003.76 | — |
| 2022-04-21 | -98.13 | $376542.00 | — |
| 2022-04-20 | -97.15 | $396781.84 | — |
| 2022-04-19 | -90.00 | $420988.68 | — |
| 2022-04-18 | -97.71 | $399129.65 | 2 |
| 2022-04-14 | -99.25 | $406820.80 | — |
| 2022-04-13 | -95.52 | $416940.71 | — |
| 2022-04-12 | -100.00 | $404796.80 | — |
| 2022-04-11 | -85.67 | $412892.74 | 1 |
| 2022-04-08 | -80.40 | $429084.61 | — |
| 2022-04-07 | -76.45 | $441228.52 | — |
| 2022-04-06 | -76.45 | $441228.52 | — |
| 2022-04-05 | -79.08 | $433132.58 | 2 |
| 2022-04-04 | -63.27 | $481708.20 | 1 |
| 2022-04-01 | -63.27 | $481708.20 | 2 |
| 2022-03-31 | -68.54 | $465516.32 | 3 |
| 2022-03-30 | -52.72 | $514091.94 | 2 |
| 2022-03-29 | -52.72 | $514091.94 | 8 |
| 2022-03-28 | -27.68 | $591003.33 | 100 |
| 2022-03-25 | -69.83 | $449324.45 | 1 |
| 2022-03-24 | -40.67 | $526235.84 | 1 |
| 2022-03-23 | -30.67 | $542427.72 | 2 |
| 2022-03-22 | -20.00 | $574811.46 | 31 |
| 2022-03-21 | -12.73 | $526235.84 | 1 |
| 2022-03-18 | 0.00 | $522187.88 | 1 |
| 2022-03-17 | -18.60 | $473612.26 | — |
| 2022-03-16 | -32.56 | $449324.45 | — |
| 2022-03-15 | -53.49 | $412892.74 | — |
| 2022-03-14 | -66.02 | $391074.18 | — |
| 2022-03-11 | -39.53 | $437180.55 | — |
| 2022-03-10 | -27.91 | $457420.39 | — |
| 2022-03-09 | -16.28 | $477660.23 | — |
| 2022-03-08 | -27.91 | $457420.39 | — |
| 2022-03-07 | -4.65 | $497900.07 | 1 |
| 2022-03-04 | -29.63 | $408844.77 | — |
| 2022-03-03 | -21.43 | $420988.68 | — |
| 2022-03-02 | -31.43 | $429084.61 | — |
| 2022-03-01 | -34.29 | $425036.64 | — |
| 2022-02-28 | -57.20 | $392571.95 | — |
| 2022-02-25 | -62.80 | $384637.94 | — |
| 2022-02-24 | -68.57 | $376461.03 | 1 |
| 2022-02-23 | -73.69 | $404796.80 | — |
| 2022-02-22 | -73.69 | $404796.80 | — |
| 2022-02-18 | -76.00 | $396700.87 | — |
| 2022-02-17 | -60.00 | $412892.74 | — |
| 2022-02-16 | -60.00 | $412892.74 | — |
| 2022-02-15 | -60.00 | $412892.74 | — |
| 2022-02-14 | -80.00 | $392652.90 | — |
| 2022-02-11 | -82.80 | $389819.33 | — |
| 2022-02-10 | -64.00 | $408844.77 | — |
| 2022-02-09 | -48.00 | $425036.64 | — |
| 2022-02-08 | -84.00 | $388604.93 | — |
| 2022-02-07 | -70.40 | $402368.02 | — |
| 2022-02-04 | -75.96 | $396741.34 | 1 |
| 2022-02-03 | -79.96 | $392693.37 | 1 |
| 2022-02-02 | -46.67 | $437180.55 | — |
| 2022-02-01 | -39.98 | $457420.39 | — |
| 2022-01-31 | -54.27 | $437180.55 | — |
| 2022-01-28 | -71.42 | $412892.74 | — |
| 2022-01-27 | -79.59 | $401315.56 | — |
| 2022-01-26 | -82.05 | $397834.30 | 1 |
| 2022-01-25 | -74.48 | $408561.41 | — |
| 2022-01-24 | -80.00 | $408844.77 | 1 |
| 2022-01-21 | -88.38 | $420988.68 | 1 |
| 2022-01-20 | -97.22 | $412892.74 | — |
| 2022-01-19 | -97.22 | $412892.74 | — |
| 2022-01-18 | -98.59 | $412892.74 | — |
| 2022-01-14 | -97.18 | $416940.71 | 1 |
| 2022-01-13 | -96.05 | $429084.61 | 1 |
| 2022-01-12 | -90.67 | $449324.45 | 1 |
| 2022-01-11 | -89.33 | $453372.42 | 1 |
| 2022-01-10 | -97.33 | $429084.61 | 1 |
| 2022-01-07 | -95.83 | $445276.48 | — |
| 2022-01-06 | -97.22 | $441228.52 | 1 |
| 2022-01-05 | -93.06 | $453372.42 | 1 |
| 2022-01-04 | -75.00 | $505996.00 | 1 |
| 2022-01-03 | -76.39 | $501948.04 | 4 |
| 2021-12-31 | -90.28 | $461468.36 | 2 |
| 2021-12-30 | -83.33 | $481708.20 | 3 |
| 2021-12-29 | -93.50 | $453372.42 | 2 |
| 2021-12-28 | -92.75 | $485756.16 | 2 |
| 2021-12-27 | -83.10 | $514091.94 | 4 |
| 2021-12-23 | -68.00 | $562667.56 | 56 |
| 2021-12-22 | -65.33 | $570763.49 | 1 |
| 2021-12-21 | -54.67 | $603147.24 | 5 |
| 2021-12-20 | -58.23 | $599099.27 | 6 |
| 2021-12-17 | -48.15 | $635530.98 | 19 |
| 2021-12-16 | -40.66 | $684106.60 | 220 |
| 2021-12-15 | -90.48 | $501948.04 | — |
| 2021-12-14 | -100.00 | $510043.97 | — |
| 2021-12-13 | -94.57 | $534331.78 | — |
| 2021-12-10 | -82.61 | $578859.43 | — |
| 2021-12-09 | -79.35 | $591003.33 | — |
| 2021-12-08 | -75.00 | $607195.20 | — |
| 2021-12-07 | -73.91 | $611243.17 | — |
| 2021-12-06 | -80.43 | $586955.36 | — |
| 2021-12-03 | -98.65 | $591003.33 | 1 |
| 2021-12-02 | -94.83 | $680058.63 | — |
| 2021-12-01 | -96.67 | $692202.53 | 1 |
| 2021-11-30 | -97.73 | $692202.53 | — |
| 2021-11-29 | -92.86 | $724586.28 | — |
| 2021-11-26 | -86.90 | $744826.12 | — |
| 2021-11-24 | -80.95 | $765065.96 | — |
| 2021-11-23 | -91.67 | $728634.25 | — |
| 2021-11-22 | -100.00 | $740778.15 | — |
| 2021-11-19 | -92.91 | $785305.80 | — |
| 2021-11-18 | -92.91 | $785305.80 | 1 |
| 2021-11-17 | -94.92 | $813641.57 | 1 |
| 2021-11-16 | -79.66 | $850073.29 | 1 |
| 2021-11-15 | -79.66 | $850073.29 | 5 |
| 2021-11-12 | -96.61 | $809593.61 | 1 |
| 2021-11-11 | -94.74 | $821737.51 | 1 |
| 2021-11-10 | -96.36 | $825785.48 | 1 |
| 2021-11-09 | -78.18 | $866265.16 | — |
| 2021-11-08 | -80.00 | $862217.19 | 1 |
| 2021-11-05 | -87.27 | $846025.32 | — |
| 2021-11-04 | -80.00 | $862217.19 | 1 |
| 2021-11-03 | -61.82 | $902696.87 | 1 |
| 2021-11-02 | -47.27 | $935080.62 | 11 |
| 2021-11-01 | -60.38 | $902696.87 | 1 |
| 2021-10-29 | -81.69 | $870313.13 | 1 |
| 2021-10-28 | -82.91 | $872337.10 | 5 |
| 2021-10-27 | -86.08 | $862217.19 | 6 |
| 2021-10-26 | -87.72 | $874361.09 | 1 |
| 2021-10-25 | -87.72 | $874361.09 | — |
| 2021-10-22 | -91.62 | $862217.19 | 1 |
| 2021-10-21 | -83.78 | $910792.81 | — |
| 2021-10-20 | -88.12 | $898648.90 | — |
| 2021-10-19 | -88.12 | $898648.90 | 1 |
| 2021-10-18 | -93.07 | $878409.06 | 2 |
| 2021-10-15 | -85.89 | $939128.58 | — |
| 2021-10-14 | -83.00 | $951272.49 | — |
| 2021-10-13 | -82.12 | $955320.46 | — |
| 2021-10-12 | -78.96 | $967464.36 | — |
| 2021-10-11 | -83.18 | $951272.49 | — |
| 2021-10-08 | -86.62 | $939128.58 | 4 |
| 2021-10-07 | -85.96 | $955320.46 | 1 |
| 2021-10-06 | -94.23 | $914840.78 | 2 |
| 2021-10-05 | -94.96 | $918888.74 | 2 |
| 2021-10-04 | -95.79 | $1007944.04 | 1 |
| 2021-10-01 | -92.75 | $1117239.18 | — |
| 2021-09-30 | -88.89 | $1133431.05 | — |
| 2021-09-29 | -98.48 | $1113191.21 | 1 |
| 2021-09-28 | -96.72 | $1137479.02 | 1 |
| 2021-09-27 | -85.00 | $1169862.76 | 1 |
| 2021-09-24 | -80.00 | $1182006.67 | — |
| 2021-09-23 | -61.33 | $1250822.12 | 2 |
| 2021-09-22 | -85.33 | $1177958.70 | — |
| 2021-09-21 | -90.67 | $1161766.83 | — |
| 2021-09-20 | -94.62 | $1153670.89 | 3 |
| 2021-09-17 | -85.90 | $1238678.22 | 1 |
| 2021-09-16 | -83.33 | $1246774.15 | — |
| 2021-09-15 | -76.92 | $1267013.99 | — |
| 2021-09-14 | -64.21 | $1262966.03 | 1 |
| 2021-09-13 | -64.08 | $1242726.19 | 2 |
| 2021-09-10 | -54.37 | $1283205.87 | 3 |
| 2021-09-09 | -40.30 | $1339877.42 | 4 |
| 2021-09-08 | -60.95 | $1250822.12 | 2 |
| 2021-09-07 | -56.19 | $1271061.96 | 3 |
| 2021-09-03 | -54.55 | $1242726.19 | 1 |
| 2021-09-02 | -34.88 | $1267013.99 | 2 |
| 2021-09-01 | -27.46 | $1279157.90 | 4 |
| 2021-08-31 | -30.35 | $1254870.09 | 4 |
| 2021-08-30 | -34.69 | $1218438.38 | 7 |
| 2021-08-27 | -29.39 | $1262966.03 | 8 |
| 2021-08-26 | -26.01 | $1291301.80 | 36 |
| 2021-08-25 | -23.12 | $1315589.61 | 3 |
| 2021-08-24 | -21.68 | $1327733.51 | 6 |
| 2021-08-23 | -20.23 | $1339877.42 | 20 |
| 2021-08-20 | -8.84 | $1420836.78 | 25 |
| 2021-08-19 | -19.00 | $1271061.96 | 12 |
| 2021-08-18 | -4.82 | $1376309.13 | 33 |
| 2021-08-17 | -26.73 | $1202246.51 | 39 |
| 2021-08-16 | -32.30 | $1161766.83 | 7 |
| 2021-08-13 | -27.29 | $1198198.54 | 8 |
| 2021-08-12 | -19.49 | $1254870.09 | 15 |
| 2021-08-11 | -34.53 | $1145574.95 | 18 |
| 2021-08-10 | -25.62 | $1210342.44 | 100 |
| 2021-08-09 | -26.81 | $1177958.70 | 73 |
| 2021-08-06 | -12.24 | $1279157.90 | 663 |
| 2021-08-05 | -97.30 | $676010.66 | 1 |
| 2021-08-04 | -99.08 | $688154.57 | — |
| 2021-08-03 | -93.75 | $724586.28 | — |
| 2021-08-02 | -90.00 | $732682.21 | — |
| 2021-07-30 | -74.07 | $769113.93 | — |
| 2021-07-29 | -85.25 | $748874.09 | — |
| 2021-07-28 | -80.49 | $761017.99 | — |
| 2021-07-27 | -90.24 | $736730.18 | — |
| 2021-07-26 | -93.33 | $748874.09 | — |
| 2021-07-23 | -84.62 | $773161.89 | — |
| 2021-07-22 | -79.37 | $797449.70 | — |
| 2021-07-21 | -74.60 | $809593.61 | — |
| 2021-07-20 | -84.13 | $785305.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.67
2026-07-17
Close Price
$5.75
Vol: 86884Average Directional Index - Detailed Analysis
Minimum
4.35
Average
17.87
Maximum
48.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.67 | $5.75 | 86884 |
| 2026-07-16 | 9.28 | $5.79 | 420942 |
| 2026-07-15 | 8.87 | $4.72 | 15582 |
| 2026-07-14 | 9.16 | $5.20 | 42914 |
| 2026-07-13 | 9.29 | $5.28 | 23336 |
| 2026-07-10 | 9.22 | $5.20 | 37725 |
| 2026-07-09 | 9.27 | $4.30 | 1561 |
| 2026-07-08 | 9.34 | $4.24 | 14700 |
| 2026-07-07 | 9.51 | $4.39 | 20312 |
| 2026-07-06 | 9.68 | $4.17 | 22461 |
| 2026-07-02 | 9.63 | $4.03 | 2232 |
| 2026-07-01 | 9.19 | $4.03 | 15299 |
| 2026-06-30 | 8.74 | $4.01 | 157655 |
| 2026-06-29 | 8.26 | $4.29 | 33461 |
| 2026-06-26 | 7.93 | $4.35 | 29248 |
| 2026-06-25 | 7.59 | $4.22 | 10091 |
| 2026-06-24 | 7.36 | $4.40 | 21859 |
| 2026-06-23 | 7.22 | $4.59 | 28010 |
| 2026-06-22 | 7.09 | $4.52 | 67888 |
| 2026-06-18 | 6.85 | $4.40 | 50172 |
| 2026-06-17 | 6.64 | $4.85 | 31882 |
| 2026-06-16 | 6.55 | $4.70 | 82077 |
| 2026-06-15 | 6.45 | $4.99 | 2.5M |
| 2026-06-12 | 6.43 | $4.83 | 5780 |
| 2026-06-11 | 5.95 | $5.05 | 8317 |
| 2026-06-10 | 5.55 | $4.90 | 5093 |
| 2026-06-09 | 5.13 | $5.24 | 6895 |
| 2026-06-08 | 4.85 | $5.53 | 29118 |
| 2026-06-05 | 4.55 | $5.53 | 101604 |
| 2026-06-04 | 4.38 | $6.24 | 33715 |
| 2026-06-03 | 4.41 | $6.00 | 6611 |
| 2026-06-02 | 4.35 | $6.19 | 7293 |
| 2026-06-01 | 4.40 | $6.25 | 9558 |
| 2026-05-29 | 4.40 | $5.88 | 7479 |
| 2026-05-28 | 4.41 | $6.01 | 8177 |
| 2026-05-27 | 4.42 | $6.07 | 11266 |
| 2026-05-26 | 4.61 | $6.33 | 238702 |
| 2026-05-22 | 4.79 | $6.31 | 447182 |
| 2026-05-21 | 4.97 | $6.01 | 381749 |
| 2026-05-20 | 5.20 | $5.98 | 241778 |
| 2026-05-19 | 5.44 | $5.71 | 257730 |
| 2026-05-18 | 5.52 | $5.69 | 351962 |
| 2026-05-15 | 5.70 | $5.60 | 87315 |
| 2026-05-14 | 5.88 | $5.66 | 208883 |
| 2026-05-13 | 6.10 | $5.71 | 1.4M |
| 2026-05-12 | 6.34 | $5.26 | 1.8M |
| 2026-05-11 | 6.38 | $4.89 | 1.6M |
| 2026-05-08 | 6.29 | $4.53 | 832036 |
| 2026-05-07 | 6.13 | $4.50 | 902973 |
| 2026-05-06 | 5.99 | $4.60 | 8859 |
| 2026-05-05 | 5.78 | $4.21 | 8322 |
| 2026-05-04 | 5.53 | $4.74 | 24747 |
| 2026-05-01 | 5.34 | $4.53 | 11971 |
| 2026-04-30 | 5.13 | $5.58 | 4778 |
| 2026-04-29 | 5.10 | $5.58 | 5320 |
| 2026-04-28 | 5.07 | $5.77 | 2523 |
| 2026-04-27 | 5.09 | $5.93 | 7364 |
| 2026-04-24 | 5.11 | $5.94 | 3553 |
| 2026-04-23 | 5.17 | $5.92 | 7613 |
| 2026-04-22 | 5.24 | $6.13 | 11517 |
| 2026-04-21 | 5.34 | $6.42 | 3062 |
| 2026-04-20 | 5.48 | $6.63 | 3230 |
| 2026-04-17 | 5.64 | $6.59 | 4117 |
| 2026-04-16 | 5.81 | $6.34 | 4441 |
| 2026-04-15 | 5.96 | $6.43 | 4935 |
| 2026-04-14 | 6.12 | $6.53 | 17833 |
| 2026-04-13 | 6.29 | $6.01 | 26117 |
| 2026-04-10 | 6.46 | $6.28 | 50974 |
| 2026-04-09 | 6.64 | $5.84 | 18318 |
| 2026-04-08 | 6.73 | $6.00 | 24082 |
| 2026-04-07 | 6.88 | $5.82 | 7699 |
| 2026-04-06 | 7.01 | $5.95 | 7535 |
| 2026-04-02 | 7.16 | $5.94 | 5538 |
| 2026-04-01 | 7.28 | $6.00 | 45859 |
| 2026-03-31 | 7.41 | $5.44 | 26412 |
| 2026-03-30 | 7.43 | $4.81 | 24996 |
| 2026-03-27 | 7.44 | $5.60 | 11583 |
| 2026-03-26 | 7.52 | $5.90 | 14603 |
| 2026-03-25 | 7.61 | $6.26 | 20305 |
| 2026-03-24 | 7.71 | $5.80 | 21289 |
| 2026-03-23 | 7.80 | $5.60 | 45551 |
| 2026-03-20 | 7.87 | $4.78 | 18307 |
| 2026-03-19 | 7.89 | $4.78 | 40982 |
| 2026-03-18 | 7.91 | $4.66 | 33101 |
| 2026-03-17 | 7.95 | $4.54 | 64361 |
| 2026-03-16 | 7.99 | $4.60 | 50073 |
| 2026-03-13 | 8.04 | $5.07 | 41354 |
| 2026-03-12 | 8.10 | $5.38 | 13823 |
| 2026-03-11 | 8.18 | $5.85 | 27184 |
| 2026-03-10 | 8.27 | $5.87 | 12746 |
| 2026-03-09 | 8.38 | $6.10 | 16999 |
| 2026-03-06 | 8.49 | $6.10 | 14719 |
| 2026-03-05 | 8.61 | $5.74 | 19339 |
| 2026-03-04 | 8.73 | $5.74 | 46826 |
| 2026-03-03 | 8.86 | $5.40 | 79629 |
| 2026-03-02 | 8.99 | $7.28 | 49941 |
| 2026-02-27 | 9.20 | $8.53 | 12850 |
| 2026-02-26 | 9.46 | $9.12 | 14072 |
| 2026-02-25 | 9.73 | $8.60 | 16881 |
| 2026-02-24 | 10.02 | $8.91 | 31768 |
| 2026-02-23 | 10.33 | $9.18 | 95380 |
| 2026-02-20 | 10.65 | $8.27 | 103987 |
| 2026-02-19 | 10.97 | $9.02 | 18995 |
| 2026-02-18 | 11.32 | $9.39 | 61165 |
| 2026-02-17 | 11.68 | $10.39 | 27040 |
| 2026-02-13 | 12.09 | $10.88 | 80104 |
| 2026-02-12 | 12.52 | $10.73 | 284216 |
| 2026-02-11 | 12.97 | $9.05 | 754408 |
| 2026-02-10 | 13.45 | $13.80 | 22582 |
| 2026-02-09 | 14.04 | $15.75 | 50761 |
| 2026-02-06 | 14.66 | $13.20 | 25424 |
| 2026-02-05 | 15.28 | $11.55 | 57607 |
| 2026-02-04 | 15.92 | $13.87 | 84602 |
| 2026-02-03 | 16.61 | $15.15 | 66234 |
| 2026-02-02 | 17.37 | $17.70 | 873740 |
| 2026-01-30 | 18.19 | $18.00 | 698876 |
| 2026-01-29 | 19.05 | $151.95 | 748318 |
| 2026-01-28 | 18.26 | $205.50 | 654345 |
| 2026-01-27 | 16.73 | $199.05 | 23735 |
| 2026-01-26 | 16.55 | $199.05 | 44321 |
| 2026-01-23 | 16.42 | $187.95 | 46577 |
| 2026-01-22 | 16.32 | $195.00 | 59277 |
| 2026-01-21 | 16.22 | $180.30 | 7897 |
| 2026-01-20 | 16.32 | $165.00 | 11168 |
| 2026-01-16 | 16.70 | $144.00 | 5371 |
| 2026-01-15 | 16.97 | $152.48 | 5961 |
| 2026-01-14 | 17.25 | $141.00 | 9452 |
| 2026-01-13 | 17.73 | $133.35 | 10278 |
| 2026-01-12 | 18.32 | $123.90 | 4318 |
| 2026-01-09 | 19.26 | $111.00 | 2817 |
| 2026-01-08 | 20.19 | $115.73 | 6654 |
| 2026-01-07 | 21.16 | $116.40 | 17724 |
| 2026-01-06 | 22.19 | $102.00 | 6091 |
| 2026-01-05 | 23.07 | $103.50 | 12596 |
| 2026-01-02 | 23.95 | $89.25 | 9559 |
| 2025-12-31 | 24.73 | $77.85 | 3942 |
| 2025-12-30 | 25.35 | $74.85 | 7618 |
| 2025-12-29 | 26.02 | $76.20 | 22838 |
| 2025-12-26 | 26.72 | $90.00 | 79247 |
| 2025-12-24 | 27.46 | $71.10 | 3690 |
| 2025-12-23 | 27.96 | $66.60 | 16873 |
| 2025-12-22 | 28.48 | $56.70 | 5295 |
| 2025-12-19 | 28.87 | $53.70 | 14672 |
| 2025-12-18 | 29.24 | $53.55 | 2512 |
| 2025-12-17 | 29.63 | $54.75 | 5635 |
| 2025-12-16 | 30.04 | $60.30 | 15946 |
| 2025-12-15 | 30.50 | $66.60 | 153702 |
| 2025-12-12 | 30.97 | $49.80 | 4849 |
| 2025-12-11 | 31.22 | $58.20 | 4806 |
| 2025-12-10 | 31.49 | $63.00 | 10342 |
| 2025-12-09 | 31.84 | $78.30 | 13033 |
| 2025-12-08 | 32.26 | $75.90 | 38715 |
| 2025-12-05 | 32.70 | $73.65 | 26484 |
| 2025-12-04 | 33.14 | $61.80 | 26065 |
| 2025-12-03 | 33.51 | $62.25 | 926284 |
| 2025-12-02 | 33.88 | $46.50 | 50995 |
| 2025-12-01 | 34.21 | $62.40 | 137159 |
| 2025-11-28 | 34.56 | $54.00 | 13522 |
| 2025-11-26 | 34.76 | $63.90 | 15019 |
| 2025-11-25 | 35.01 | $92.39 | 7834 |
| 2025-11-24 | 35.36 | $95.85 | 10298 |
| 2025-11-21 | 35.73 | $85.50 | 8350 |
| 2025-11-20 | 36.04 | $90.95 | 14381 |
| 2025-11-19 | 36.42 | $107.01 | 19960 |
| 2025-11-18 | 36.86 | $130.54 | 77227 |
| 2025-11-17 | 37.41 | $127.80 | 658589 |
| 2025-11-14 | 37.99 | $138.38 | 14478 |
| 2025-11-13 | 37.72 | $204.93 | 35105 |
| 2025-11-12 | 37.58 | $544.50 | 9632 |
| 2025-11-11 | 38.57 | $549.00 | 5191 |
| 2025-11-10 | 39.61 | $553.50 | 38196 |
| 2025-11-07 | 40.71 | $792.00 | 6259 |
| 2025-11-06 | 38.57 | $810.00 | 11834 |
| 2025-11-05 | 36.32 | $751.50 | 18029 |
| 2025-11-04 | 34.04 | $729.00 | 24851 |
| 2025-11-03 | 31.70 | $571.50 | 4099 |
| 2025-10-31 | 29.63 | $495.00 | 7734 |
| 2025-10-30 | 27.67 | $396.45 | 1538 |
| 2025-10-29 | 26.62 | $373.50 | 525 |
| 2025-10-28 | 25.39 | $386.06 | 1142 |
| 2025-10-27 | 24.11 | $395.55 | 446 |
| 2025-10-24 | 22.93 | $373.50 | 745 |
| 2025-10-23 | 21.69 | $386.91 | 2975 |
| 2025-10-22 | 20.20 | $373.46 | 1931 |
| 2025-10-21 | 18.62 | $454.50 | 5044 |
| 2025-10-20 | 16.96 | $409.50 | 13414 |
| 2025-10-17 | 15.22 | $292.50 | 579 |
| 2025-10-16 | 15.10 | $286.33 | 687 |
| 2025-10-15 | 14.98 | $286.25 | 114 |
| 2025-10-14 | 15.51 | $287.55 | 205 |
| 2025-10-13 | 16.25 | $278.55 | 176 |
| 2025-10-10 | 17.10 | $267.89 | 533 |
| 2025-10-09 | 17.99 | $277.92 | 616 |
| 2025-10-08 | 18.56 | $297.40 | 295 |
| 2025-10-07 | 18.79 | $300.29 | 773 |
| 2025-10-06 | 18.92 | $319.46 | 4158 |
| 2025-10-03 | 18.94 | $314.06 | 343 |
| 2025-10-02 | 19.13 | $311.63 | 174 |
| 2025-10-01 | 19.33 | $315.00 | 755 |
| 2025-09-30 | 19.57 | $324.00 | 559 |
| 2025-09-29 | 19.61 | $321.35 | 1027 |
| 2025-09-26 | 19.34 | $319.50 | 114 |
| 2025-09-25 | 19.44 | $310.50 | 514 |
| 2025-09-24 | 19.55 | $334.31 | 409 |
| 2025-09-23 | 19.08 | $341.82 | 537 |
| 2025-09-22 | 18.65 | $333.00 | 162 |
| 2025-09-19 | 18.10 | $340.65 | 173 |
| 2025-09-18 | 17.41 | $346.50 | 220 |
| 2025-09-17 | 16.68 | $352.40 | 463 |
| 2025-09-16 | 15.91 | $361.53 | 596 |
| 2025-09-15 | 15.10 | $337.68 | 570 |
| 2025-09-12 | 14.49 | $333.50 | 2206 |
| 2025-09-11 | 13.75 | $359.46 | 2112 |
| 2025-09-10 | 12.97 | $481.50 | 6209 |
| 2025-09-09 | 11.79 | $378.00 | 2728 |
| 2025-09-08 | 11.22 | $318.42 | 539 |
| 2025-09-05 | 11.49 | $305.10 | 645 |
| 2025-09-04 | 11.46 | $268.65 | 110 |
| 2025-09-03 | 10.97 | $288.00 | 61 |
| 2025-09-02 | 10.64 | $288.00 | 158 |
| 2025-08-29 | 10.29 | $289.80 | 258 |
| 2025-08-28 | 10.49 | $310.50 | 565 |
| 2025-08-27 | 11.04 | $331.11 | 287 |
| 2025-08-26 | 11.42 | $321.75 | 210 |
| 2025-08-25 | 12.01 | $328.50 | 549 |
| 2025-08-22 | 12.44 | $323.82 | 122 |
| 2025-08-21 | 13.03 | $324.00 | 149 |
| 2025-08-20 | 13.64 | $333.00 | 99 |
| 2025-08-19 | 14.29 | $319.32 | 235 |
| 2025-08-18 | 14.84 | $321.66 | 122 |
| 2025-08-15 | 15.30 | $315.05 | 159 |
| 2025-08-14 | 15.79 | $315.63 | 488 |
| 2025-08-13 | 16.30 | $328.50 | 2043 |
| 2025-08-12 | 16.84 | $395.77 | 1046 |
| 2025-08-11 | 16.85 | $456.75 | 1531 |
| 2025-08-08 | 16.50 | $407.66 | 935 |
| 2025-08-07 | 16.46 | $380.93 | 77 |
| 2025-08-06 | 17.22 | $384.75 | 374 |
| 2025-08-05 | 18.10 | $351.00 | 67 |
| 2025-08-04 | 17.91 | $345.02 | 28 |
| 2025-08-01 | 17.50 | $350.87 | 282 |
| 2025-07-31 | 17.07 | $361.35 | 53 |
| 2025-07-30 | 17.52 | $374.09 | 93 |
| 2025-07-29 | 18.26 | $373.50 | 193 |
| 2025-07-28 | 19.05 | $380.30 | 139 |
| 2025-07-25 | 19.83 | $367.74 | 121 |
| 2025-07-24 | 20.72 | $365.13 | 946 |
| 2025-07-23 | 21.66 | $385.94 | 53 |
| 2025-07-22 | 22.44 | $384.80 | 1205 |
| 2025-07-21 | 23.26 | $380.66 | 690 |
| 2025-07-18 | 24.14 | $405.00 | 734 |
| 2025-07-17 | 24.40 | $416.29 | 106 |
| 2025-07-16 | 24.42 | $408.78 | 719 |
| 2025-07-15 | 24.44 | $394.20 | 321 |
| 2025-07-14 | 25.03 | $401.00 | 75 |
| 2025-07-11 | 25.39 | $395.19 | 214 |
| 2025-07-10 | 25.78 | $418.32 | 53 |
| 2025-07-09 | 25.13 | $432.00 | 154 |
| 2025-07-08 | 24.43 | $423.00 | 335 |
| 2025-07-07 | 24.02 | $427.50 | 189 |
| 2025-07-03 | 23.61 | $428.72 | 97 |
| 2025-07-02 | 22.79 | $427.50 | 213 |
| 2025-07-01 | 21.98 | $405.18 | 492 |
| 2025-06-30 | 20.96 | $472.50 | 794 |
| 2025-06-27 | 19.86 | $405.05 | 137 |
| 2025-06-26 | 19.84 | $423.00 | 81 |
| 2025-06-25 | 19.67 | $423.00 | 141 |
| 2025-06-24 | 19.49 | $405.05 | 87 |
| 2025-06-23 | 19.75 | $388.40 | 245 |
| 2025-06-20 | 20.38 | $382.50 | 103 |
| 2025-06-18 | 21.01 | $380.84 | 102 |
| 2025-06-17 | 21.68 | $389.25 | 126 |
| 2025-06-16 | 22.07 | $396.00 | 112 |
| 2025-06-13 | 22.57 | $388.49 | 283 |
| 2025-06-12 | 23.09 | $418.50 | 70 |
| 2025-06-11 | 23.18 | $427.37 | 335 |
| 2025-06-10 | 23.27 | $432.00 | 119 |
| 2025-06-09 | 23.02 | $432.00 | 76 |
| 2025-06-06 | 22.74 | $432.00 | 43 |
| 2025-06-05 | 22.26 | $440.82 | 44 |
| 2025-06-04 | 21.87 | $432.00 | 134 |
| 2025-06-03 | 21.46 | $427.46 | 110 |
| 2025-06-02 | 21.09 | $427.50 | 89 |
| 2025-05-30 | 20.88 | $427.50 | 51 |
| 2025-05-29 | 20.24 | $445.46 | 63 |
| 2025-05-28 | 19.53 | $440.15 | 89 |
| 2025-05-27 | 18.73 | $431.60 | 69 |
| 2025-05-23 | 17.88 | $450.00 | 336 |
| 2025-05-22 | 17.00 | $431.55 | 57 |
| 2025-05-21 | 16.33 | $444.92 | 183 |
| 2025-05-20 | 15.54 | $454.50 | 1061 |
| 2025-05-19 | 14.71 | $418.50 | 52 |
| 2025-05-16 | 15.20 | $427.50 | 134 |
| 2025-05-15 | 15.72 | $417.20 | 146 |
| 2025-05-14 | 16.26 | $423.00 | 3399 |
| 2025-05-13 | 16.76 | $448.43 | 1904 |
| 2025-05-12 | 17.28 | $472.50 | 329 |
| 2025-05-09 | 17.73 | $450.00 | 1003 |
| 2025-05-08 | 18.19 | $400.50 | 45 |
| 2025-05-07 | 18.08 | $382.50 | 44 |
| 2025-05-06 | 17.83 | $392.63 | 91 |
| 2025-05-05 | 17.64 | $404.91 | 33 |
| 2025-05-02 | 17.49 | $411.80 | 50 |
| 2025-05-01 | 17.51 | $414.00 | 48 |
| 2025-04-30 | 17.53 | $398.25 | 63 |
| 2025-04-29 | 17.47 | $423.00 | 75 |
| 2025-04-28 | 17.71 | $425.30 | 85 |
| 2025-04-25 | 17.96 | $432.00 | 71 |
| 2025-04-24 | 18.47 | $454.50 | 184 |
| 2025-04-23 | 18.96 | $434.25 | 47 |
| 2025-04-22 | 19.72 | $445.05 | 240 |
| 2025-04-21 | 20.52 | $472.50 | 279 |
| 2025-04-17 | 21.45 | $535.18 | 481 |
| 2025-04-16 | 22.33 | $435.47 | 53 |
| 2025-04-15 | 22.48 | $459.00 | 132 |
| 2025-04-14 | 22.77 | $445.77 | 417 |
| 2025-04-11 | 23.08 | $423.00 | 90 |
| 2025-04-10 | 22.72 | $382.50 | 76 |
| 2025-04-09 | 21.51 | $373.50 | 232 |
| 2025-04-08 | 20.15 | $373.68 | 770 |
| 2025-04-07 | 18.71 | $382.50 | 248 |
| 2025-04-04 | 17.80 | $391.50 | 293 |
| 2025-04-03 | 16.84 | $396.00 | 443 |
| 2025-04-02 | 15.88 | $411.80 | 227 |
| 2025-04-01 | 15.33 | $427.50 | 74 |
| 2025-03-31 | 14.72 | $427.55 | 133 |
| 2025-03-28 | 14.06 | $434.25 | 138 |
| 2025-03-27 | 13.52 | $428.00 | 280 |
| 2025-03-26 | 12.94 | $450.00 | 214 |
| 2025-03-25 | 12.62 | $450.00 | 195 |
| 2025-03-24 | 12.34 | $454.50 | 122 |
| 2025-03-21 | 12.13 | $450.00 | 152 |
| 2025-03-20 | 11.85 | $449.96 | 135 |
| 2025-03-19 | 11.57 | $454.50 | 167 |
| 2025-03-18 | 11.29 | $459.00 | 51 |
| 2025-03-17 | 11.00 | $472.50 | 126 |
| 2025-03-14 | 10.53 | $463.50 | 72 |
| 2025-03-13 | 9.92 | $454.50 | 246 |
| 2025-03-12 | 9.23 | $454.50 | 86 |
| 2025-03-11 | 8.60 | $452.57 | 165 |
| 2025-03-10 | 7.95 | $453.33 | 296 |
| 2025-03-07 | 7.26 | $468.00 | 970 |
| 2025-03-06 | 6.53 | $512.91 | 291 |
| 2025-03-05 | 6.10 | $508.50 | 59 |
| 2025-03-04 | 5.75 | $508.50 | 208 |
| 2025-03-03 | 5.37 | $520.70 | 511 |
| 2025-02-28 | 4.98 | $540.00 | 216 |
| 2025-02-27 | 4.86 | $553.50 | 242 |
| 2025-02-26 | 4.92 | $562.50 | 230 |
| 2025-02-25 | 4.95 | $540.00 | 628 |
| 2025-02-24 | 4.98 | $540.00 | 484 |
| 2025-02-21 | 5.18 | $576.00 | 1817 |
| 2025-02-20 | 5.31 | $558.00 | 1902 |
| 2025-02-19 | 5.51 | $576.00 | 376 |
| 2025-02-18 | 5.74 | $591.75 | 693 |
| 2025-02-14 | 5.83 | $630.00 | 1203 |
| 2025-02-13 | 5.80 | $594.00 | 545 |
| 2025-02-12 | 5.93 | $603.00 | 414 |
| 2025-02-11 | 6.05 | $625.50 | 489 |
| 2025-02-10 | 6.16 | $607.46 | 208 |
| 2025-02-07 | 6.45 | $625.50 | 103 |
| 2025-02-06 | 6.60 | $630.00 | 109 |
| 2025-02-05 | 6.83 | $639.00 | 115 |
| 2025-02-04 | 7.06 | $634.50 | 268 |
| 2025-02-03 | 7.33 | $594.00 | 249 |
| 2025-01-31 | 7.69 | $621.00 | 484 |
| 2025-01-30 | 8.01 | $634.50 | 183 |
| 2025-01-29 | 8.41 | $616.50 | 709 |
| 2025-01-28 | 8.83 | $652.50 | 870 |
| 2025-01-27 | 9.24 | $657.00 | 595 |
| 2025-01-24 | 9.66 | $670.50 | 521 |
| 2025-01-23 | 10.00 | $648.00 | 671 |
| 2025-01-22 | 10.38 | $661.50 | 610 |
| 2025-01-21 | 10.47 | $661.50 | 585 |
| 2025-01-17 | 10.56 | $720.00 | 471 |
| 2025-01-16 | 10.55 | $684.00 | 396 |
| 2025-01-15 | 10.57 | $693.00 | 440 |
| 2025-01-14 | 10.55 | $684.00 | 608 |
| 2025-01-13 | 10.52 | $702.00 | 474 |
| 2025-01-10 | 10.43 | $702.00 | 875 |
| 2025-01-08 | 10.34 | $697.50 | 599 |
| 2025-01-07 | 10.32 | $729.00 | 566 |
| 2025-01-06 | 10.25 | $733.50 | 919 |
| 2025-01-03 | 10.17 | $729.00 | 629 |
| 2025-01-02 | 10.11 | $706.50 | 1190 |
| 2024-12-31 | 10.04 | $684.00 | 5951 |
| 2024-12-30 | 9.97 | $945.00 | 7968 |
| 2024-12-27 | 9.62 | $679.50 | 1442 |
| 2024-12-26 | 9.87 | $706.50 | 2492 |
| 2024-12-24 | 10.13 | $666.00 | 9538 |
| 2024-12-23 | 10.44 | $706.50 | 967 |
| 2024-12-20 | 10.68 | $738.00 | 1797 |
| 2024-12-19 | 10.85 | $738.00 | 2326 |
| 2024-12-18 | 11.10 | $792.00 | 368 |
| 2024-12-17 | 11.28 | $832.50 | 173 |
| 2024-12-16 | 11.39 | $855.00 | 668 |
| 2024-12-13 | 11.51 | $792.00 | 285 |
| 2024-12-12 | 11.70 | $814.50 | 258 |
| 2024-12-11 | 11.87 | $837.00 | 336 |
| 2024-12-10 | 12.03 | $841.50 | 707 |
| 2024-12-09 | 12.19 | $909.00 | 1432 |
| 2024-12-06 | 12.28 | $868.50 | 733 |
| 2024-12-05 | 12.44 | $859.50 | 764 |
| 2024-12-04 | 12.65 | $846.00 | 629 |
| 2024-12-03 | 12.87 | $823.50 | 620 |
| 2024-12-02 | 13.10 | $868.50 | 765 |
| 2024-11-29 | 13.35 | $882.00 | 983 |
| 2024-11-27 | 13.62 | $891.00 | 20155 |
| 2024-11-26 | 13.86 | $882.00 | 523 |
| 2024-11-25 | 14.16 | $895.50 | 741 |
| 2024-11-22 | 14.49 | $954.00 | 1033 |
| 2024-11-21 | 14.79 | $1048.50 | 854 |
| 2024-11-20 | 15.00 | $1134.00 | 658 |
| 2024-11-19 | 15.17 | $1156.50 | 1218 |
| 2024-11-18 | 15.35 | $1062.00 | 1363 |
| 2024-11-15 | 15.55 | $1170.00 | 2413 |
| 2024-11-14 | 15.76 | $1125.00 | 10006 |
| 2024-11-13 | 15.93 | $1881.00 | 104144 |
| 2024-11-12 | 15.71 | $1314.00 | 387 |
| 2024-11-11 | 16.44 | $1368.00 | 469 |
| 2024-11-08 | 17.18 | $1485.00 | 399 |
| 2024-11-07 | 17.90 | $1620.00 | 678 |
| 2024-11-06 | 18.53 | $1728.00 | 553 |
| 2024-11-05 | 19.19 | $1917.00 | 3802 |
| 2024-11-04 | 19.84 | $1728.00 | 367 |
| 2024-11-01 | 20.74 | $1944.00 | 432 |
| 2024-10-31 | 21.67 | $1836.00 | 513 |
| 2024-10-30 | 22.71 | $1867.50 | 545 |
| 2024-10-29 | 23.75 | $2061.00 | 975 |
| 2024-10-28 | 24.81 | $2047.50 | 1612 |
| 2024-10-25 | 25.92 | $2416.50 | 2568 |
| 2024-10-24 | 26.88 | $2875.50 | 730 |
| 2024-10-23 | 27.89 | $3077.99 | 621 |
| 2024-10-22 | 28.65 | $4238.99 | 165 |
| 2024-10-21 | 28.96 | $4546.79 | 216 |
| 2024-10-18 | 29.22 | $4781.69 | 1304 |
| 2024-10-17 | 29.34 | $4322.69 | 130 |
| 2024-10-16 | 29.66 | $4589.99 | 427 |
| 2024-10-15 | 29.99 | $4427.99 | 386 |
| 2024-10-14 | 30.23 | $4589.99 | 720 |
| 2024-10-11 | 30.49 | $5629.49 | 447 |
| 2024-10-10 | 30.30 | $5750.99 | 930 |
| 2024-10-09 | 29.90 | $6668.99 | 5938 |
| 2024-10-08 | 29.48 | $4859.99 | 910 |
| 2024-10-07 | 29.23 | $7195.49 | 1124 |
| 2024-10-04 | 28.37 | $9328.48 | 2056 |
| 2024-10-03 | 26.11 | $11879.98 | 6482 |
| 2024-10-02 | 23.84 | $9236.68 | 24591 |
| 2024-10-01 | 21.75 | $3401.99 | 1313 |
| 2024-09-30 | 20.69 | $5275.79 | 18801 |
| 2024-09-27 | 17.54 | $2430.00 | 508 |
| 2024-09-26 | 15.83 | $2889.00 | 750 |
| 2024-09-25 | 14.26 | $2208.60 | 193 |
| 2024-09-24 | 13.55 | $2052.00 | 454 |
| 2024-09-23 | 12.81 | $2065.50 | 2280 |
| 2024-09-20 | 12.03 | $2052.00 | 575 |
| 2024-09-19 | 11.89 | $1846.80 | 97 |
| 2024-09-18 | 12.38 | $1841.40 | 118 |
| 2024-09-17 | 12.95 | $1833.30 | 77 |
| 2024-09-16 | 13.42 | $1873.80 | 131 |
| 2024-09-13 | 13.92 | $1960.20 | 459 |
| 2024-09-12 | 14.62 | $1922.40 | 83 |
| 2024-09-11 | 15.11 | $2035.80 | 194 |
| 2024-09-10 | 15.62 | $1895.40 | 115 |
| 2024-09-09 | 15.83 | $1900.80 | 135 |
| 2024-09-06 | 16.30 | $2241.00 | 536 |
| 2024-09-05 | 16.87 | $1903.50 | 110 |
| 2024-09-04 | 16.65 | $1887.30 | 149 |
| 2024-09-03 | 16.42 | $1782.00 | 46 |
| 2024-08-30 | 15.81 | $1852.22 | 83 |
| 2024-08-29 | 15.27 | $1965.60 | 309 |
| 2024-08-28 | 14.71 | $2030.40 | 414 |
| 2024-08-27 | 14.58 | $2208.60 | 188 |
| 2024-08-26 | 14.82 | $2195.12 | 136 |
| 2024-08-23 | 15.07 | $2235.60 | 452 |
| 2024-08-22 | 15.34 | $2130.30 | 829 |
| 2024-08-21 | 15.50 | $2257.20 | 91 |
| 2024-08-20 | 15.83 | $2430.00 | 58 |
| 2024-08-19 | 16.51 | $2475.90 | 37 |
| 2024-08-16 | 17.29 | $2516.40 | 44 |
| 2024-08-15 | 18.01 | $2430.00 | 46 |
| 2024-08-14 | 18.95 | $2430.00 | 18 |
| 2024-08-13 | 19.93 | $2540.70 | 15 |
| 2024-08-12 | 20.96 | $2548.80 | 31 |
| 2024-08-09 | 21.79 | $2808.00 | 59 |
| 2024-08-08 | 22.65 | $2654.10 | 16 |
| 2024-08-07 | 23.84 | $2624.40 | 43 |
| 2024-08-06 | 25.05 | $2643.30 | 37 |
| 2024-08-05 | 26.36 | $2508.30 | 60 |
| 2024-08-02 | 27.54 | $2721.60 | 92 |
| 2024-08-01 | 28.75 | $2843.10 | 357 |
| 2024-07-31 | 29.57 | $3010.49 | 227 |
| 2024-07-30 | 29.99 | $3077.99 | 41 |
| 2024-07-29 | 30.42 | $3145.49 | 46 |
| 2024-07-26 | 30.88 | $2969.99 | 31 |
| 2024-07-25 | 31.47 | $3069.89 | 46 |
| 2024-07-24 | 32.00 | $3285.89 | 74 |
| 2024-07-23 | 32.51 | $3218.39 | 264 |
| 2024-07-22 | 33.01 | $3158.99 | 54 |
| 2024-07-19 | 33.72 | $2975.39 | 119 |
| 2024-07-18 | 34.47 | $3223.79 | 136 |
| 2024-07-17 | 34.58 | $3306.14 | 27 |
| 2024-07-16 | 34.83 | $3242.69 | 27 |
| 2024-07-15 | 35.09 | $3266.99 | 78 |
| 2024-07-12 | 35.30 | $3374.99 | 104 |
| 2024-07-11 | 35.33 | $3458.69 | 77 |
| 2024-07-10 | 35.16 | $3644.99 | 222 |
| 2024-07-09 | 34.98 | $3496.49 | 32 |
| 2024-07-08 | 35.15 | $3644.72 | 42 |
| 2024-07-05 | 35.22 | $3515.39 | 31 |
| 2024-07-03 | 35.29 | $3545.09 | 15 |
| 2024-07-02 | 35.44 | $3442.49 | 112 |
| 2024-07-01 | 35.60 | $3534.29 | 26 |
| 2024-06-28 | 35.93 | $3561.29 | 55 |
| 2024-06-27 | 36.20 | $3833.99 | 56 |
| 2024-06-26 | 36.33 | $3728.69 | 38 |
| 2024-06-25 | 36.47 | $3974.39 | 32 |
| 2024-06-24 | 36.42 | $4041.89 | 82 |
| 2024-06-21 | 36.36 | $3782.69 | 100 |
| 2024-06-20 | 36.35 | $3469.49 | 40 |
| 2024-06-18 | 36.56 | $3619.34 | 68 |
| 2024-06-17 | 36.70 | $3466.79 | 81 |
| 2024-06-14 | 36.85 | $4047.29 | 55 |
| 2024-06-13 | 36.56 | $4222.79 | 114 |
| 2024-06-12 | 36.19 | $4217.39 | 167 |
| 2024-06-11 | 35.80 | $4797.89 | 3208 |
| 2024-06-10 | 35.08 | $3747.59 | 21 |
| 2024-06-07 | 34.88 | $3620.69 | 61 |
| 2024-06-06 | 34.76 | $4010.84 | 27 |
| 2024-06-05 | 34.31 | $4206.59 | 35 |
| 2024-06-04 | 33.84 | $3966.29 | 52 |
| 2024-06-03 | 33.38 | $4209.29 | 23 |
| 2024-05-31 | 32.67 | $4168.79 | 40 |
| 2024-05-30 | 31.88 | $4417.19 | 58 |
| 2024-05-29 | 30.86 | $4660.19 | 94 |
| 2024-05-28 | 29.74 | $5459.39 | 255 |
| 2024-05-24 | 28.56 | $4152.59 | 70 |
| 2024-05-23 | 27.61 | $4157.99 | 74 |
| 2024-05-22 | 26.57 | $4851.89 | 67 |
| 2024-05-21 | 24.98 | $5391.89 | 133 |
| 2024-05-20 | 23.37 | $5561.99 | 248 |
| 2024-05-17 | 21.22 | $5750.99 | 2161 |
| 2024-05-16 | 18.96 | $5939.99 | 1271 |
| 2024-05-15 | 17.29 | $3461.39 | 17 |
| 2024-05-14 | 17.53 | $3596.39 | 44 |
| 2024-05-13 | 17.79 | $3365.54 | 42 |
| 2024-05-10 | 17.64 | $3061.79 | 56 |
| 2024-05-09 | 17.49 | $3507.29 | 17 |
| 2024-05-08 | 17.95 | $3491.09 | 14 |
| 2024-05-07 | 18.43 | $3661.19 | 21 |
| 2024-05-06 | 18.96 | $3752.99 | 49 |
| 2024-05-03 | 19.53 | $3442.49 | 21 |
| 2024-05-02 | 19.79 | $3611.24 | 44 |
| 2024-05-01 | 20.06 | $3507.29 | 9 |
| 2024-04-30 | 20.32 | $3415.49 | 16 |
| 2024-04-29 | 20.61 | $3356.09 | 14 |
| 2024-04-26 | 20.81 | $3480.29 | 29 |
| 2024-04-25 | 21.02 | $3482.99 | 29 |
| 2024-04-24 | 21.24 | $3396.59 | 17 |
| 2024-04-23 | 21.25 | $3396.59 | 28 |
| 2024-04-22 | 21.30 | $3666.59 | 52 |
| 2024-04-19 | 21.35 | $3266.99 | 25 |
| 2024-04-18 | 20.83 | $3509.99 | 55 |
| 2024-04-17 | 20.28 | $3307.49 | 66 |
| 2024-04-16 | 19.71 | $3401.99 | 684 |
| 2024-04-15 | 19.24 | $4049.99 | 25 |
| 2024-04-12 | 19.18 | $4940.99 | 27 |
| 2024-04-11 | 19.42 | $4689.89 | 22 |
| 2024-04-10 | 19.72 | $4819.49 | 4 |
| 2024-04-09 | 19.95 | $4892.39 | 5 |
| 2024-04-08 | 20.30 | $4967.99 | 13 |
| 2024-04-05 | 20.68 | $4792.49 | 3 |
| 2024-04-04 | 20.64 | $4859.99 | 4 |
| 2024-04-03 | 20.49 | $4711.49 | 7 |
| 2024-04-02 | 20.33 | $4876.19 | 4 |
| 2024-04-01 | 20.33 | $5048.99 | 60 |
| 2024-03-28 | 20.34 | $5383.79 | 9 |
| 2024-03-27 | 20.49 | $5426.99 | 9 |
| 2024-03-26 | 20.64 | $5178.59 | 3 |
| 2024-03-25 | 20.51 | $5129.99 | 3 |
| 2024-03-22 | 20.40 | $5267.69 | 5 |
| 2024-03-21 | 20.34 | $5537.69 | 3 |
| 2024-03-20 | 20.34 | $5443.19 | 2 |
| 2024-03-19 | 20.33 | $5513.39 | 5 |
| 2024-03-18 | 20.27 | $5300.09 | 5 |
| 2024-03-15 | 20.09 | $5208.29 | 6 |
| 2024-03-14 | 19.87 | $5175.89 | 13 |
| 2024-03-13 | 19.67 | $5408.09 | 39 |
| 2024-03-12 | 19.47 | $5748.29 | 11 |
| 2024-03-11 | 19.49 | $6023.69 | 6 |
| 2024-03-08 | 19.62 | $6088.49 | 11 |
| 2024-03-07 | 19.76 | $6083.09 | 14 |
| 2024-03-06 | 19.74 | $6196.49 | 7 |
| 2024-03-05 | 19.76 | $6245.09 | 17 |
| 2024-03-04 | 19.81 | $6380.09 | 33 |
| 2024-03-01 | 19.87 | $6666.29 | 8 |
| 2024-02-29 | 19.98 | $6396.29 | 20 |
| 2024-02-28 | 20.09 | $6347.69 | 20 |
| 2024-02-27 | 20.12 | $6479.99 | 25 |
| 2024-02-26 | 20.18 | $6830.99 | 7 |
| 2024-02-23 | 20.26 | $6671.69 | 32 |
| 2024-02-22 | 20.36 | $6482.69 | 27 |
| 2024-02-21 | 20.38 | $6830.99 | 12 |
| 2024-02-20 | 20.44 | $6895.79 | 17 |
| 2024-02-16 | 20.52 | $7478.99 | 43 |
| 2024-02-15 | 20.65 | $7284.48 | 49 |
| 2024-02-14 | 20.58 | $7422.29 | 36 |
| 2024-02-13 | 20.52 | $7797.59 | 62 |
| 2024-02-12 | 20.58 | $8909.98 | 157 |
| 2024-02-09 | 20.64 | $6817.49 | 66 |
| 2024-02-08 | 20.32 | $6857.99 | 114 |
| 2024-02-07 | 19.98 | $6296.39 | 146 |
| 2024-02-06 | 19.58 | $6209.99 | 67 |
| 2024-02-05 | 19.10 | $5996.69 | 62 |
| 2024-02-02 | 18.59 | $6704.09 | 51 |
| 2024-02-01 | 18.12 | $7829.99 | 92 |
| 2024-01-31 | 17.68 | $7792.19 | 641 |
| 2024-01-30 | 17.23 | $19709.97 | 38 |
| 2024-01-29 | 18.06 | $20438.96 | 24 |
| 2024-01-26 | 18.86 | $15314.35 | 5 |
| 2024-01-25 | 18.73 | $16459.17 | 4 |
| 2024-01-24 | 18.70 | $15929.97 | 9 |
| 2024-01-23 | 18.68 | $16197.27 | 3 |
| 2024-01-22 | 18.54 | $15389.97 | 1 |
| 2024-01-19 | 18.30 | $15592.47 | 6 |
| 2024-01-18 | 18.06 | $16658.97 | 1 |
| 2024-01-17 | 17.97 | $17061.27 | 2 |
| 2024-01-16 | 17.91 | $18254.67 | 1 |
| 2024-01-12 | 17.88 | $17015.37 | 1 |
| 2024-01-11 | 17.67 | $16739.94 | 6 |
| 2024-01-10 | 17.45 | $17549.97 | 1 |
| 2024-01-09 | 17.28 | $17579.67 | 23 |
| 2024-01-08 | 17.19 | $19412.97 | 13 |
| 2024-01-05 | 16.82 | $19178.07 | 20 |
| 2024-01-04 | 16.44 | $22787.96 | 2 |
| 2024-01-03 | 16.38 | $21737.66 | 2 |
| 2024-01-02 | 16.31 | $23692.43 | — |
| 2023-12-29 | 16.29 | $23759.96 | 7 |
| 2023-12-28 | 16.38 | $24272.96 | 13 |
| 2023-12-27 | 16.48 | $22469.36 | 4 |
| 2023-12-26 | 16.35 | $22679.96 | 2 |
| 2023-12-22 | 16.21 | $22836.56 | 4 |
| 2023-12-21 | 16.09 | $23516.96 | 14 |
| 2023-12-20 | 16.01 | $23921.96 | 6 |
| 2023-12-19 | 15.99 | $24713.06 | 11 |
| 2023-12-18 | 15.93 | $26192.65 | 12 |
| 2023-12-15 | 16.02 | $28349.95 | 23 |
| 2023-12-14 | 16.20 | $34424.94 | 19 |
| 2023-12-13 | 16.55 | $31859.95 | 56 |
| 2023-12-12 | 16.91 | $34559.94 | 275 |
| 2023-12-11 | 17.30 | $43739.92 | 11 |
| 2023-12-08 | 17.39 | $45629.92 | 35 |
| 2023-12-07 | 17.49 | $38339.93 | 1 |
| 2023-12-06 | 18.17 | $40769.93 | 3 |
| 2023-12-05 | 18.73 | $41039.93 | 2 |
| 2023-12-04 | 19.36 | $40769.93 | 3 |
| 2023-12-01 | 19.91 | $44009.92 | 5 |
| 2023-11-30 | 20.34 | $44549.92 | 4 |
| 2023-11-29 | 20.88 | $45089.92 | 2 |
| 2023-11-28 | 21.27 | $45089.92 | 6 |
| 2023-11-27 | 21.68 | $48059.92 | 11 |
| 2023-11-24 | 22.10 | $47519.92 | 4 |
| 2023-11-22 | 22.31 | $51299.91 | 4 |
| 2023-11-21 | 22.40 | $52379.91 | 3 |
| 2023-11-20 | 22.33 | $55349.90 | 6 |
| 2023-11-17 | 22.04 | $59129.90 | 5 |
| 2023-11-16 | 22.05 | $56429.90 | 7 |
| 2023-11-15 | 22.15 | $57779.90 | 20 |
| 2023-11-14 | 22.26 | $52649.91 | 3 |
| 2023-11-13 | 22.46 | $50759.91 | — |
| 2023-11-10 | 22.95 | $48869.92 | 6 |
| 2023-11-09 | 23.47 | $47789.92 | 9 |
| 2023-11-08 | 24.01 | $59669.90 | 9 |
| 2023-11-07 | 23.83 | $59129.90 | 16 |
| 2023-11-06 | 23.64 | $94769.84 | 34 |
| 2023-11-03 | 22.25 | $94499.84 | 26 |
| 2023-11-02 | 20.78 | $66149.89 | 28 |
| 2023-11-01 | 19.66 | $62909.89 | 12 |
| 2023-10-31 | 19.09 | $53189.91 | 38 |
| 2023-10-30 | 18.74 | $45089.92 | 221 |
| 2023-10-27 | 18.85 | $27107.95 | — |
| 2023-10-26 | 19.20 | $28349.95 | — |
| 2023-10-25 | 19.58 | $30239.95 | — |
| 2023-10-24 | 20.21 | $31049.95 | — |
| 2023-10-23 | 20.88 | $29969.95 | — |
| 2023-10-20 | 20.97 | $30509.95 | — |
| 2023-10-19 | 21.07 | $31319.95 | — |
| 2023-10-18 | 21.24 | $32129.94 | — |
| 2023-10-17 | 21.44 | $32399.94 | — |
| 2023-10-16 | 21.61 | $32129.94 | 1 |
| 2023-10-13 | 21.83 | $33749.94 | 3 |
| 2023-10-12 | 22.05 | $30239.95 | 2 |
| 2023-10-11 | 22.17 | $31049.95 | 5 |
| 2023-10-10 | 22.38 | $31049.95 | 2 |
| 2023-10-09 | 22.22 | $28889.95 | 1 |
| 2023-10-06 | 21.96 | $31319.95 | 1 |
| 2023-10-05 | 21.69 | $31589.95 | 2 |
| 2023-10-04 | 21.41 | $32939.94 | 1 |
| 2023-10-03 | 21.37 | $36989.94 | 1 |
| 2023-10-02 | 21.44 | $43739.92 | 1 |
| 2023-09-29 | 21.84 | $45089.92 | 11 |
| 2023-09-28 | 22.27 | $54539.91 | 14 |
| 2023-09-27 | 23.13 | $55752.20 | 9 |
| 2023-09-26 | 24.02 | $56159.90 | 14 |
| 2023-09-25 | 25.03 | $54809.91 | 2 |
| 2023-09-22 | 25.61 | $58684.40 | — |
| 2023-09-21 | 26.33 | $58149.80 | 1 |
| 2023-09-20 | 27.09 | $64529.89 | 3 |
| 2023-09-19 | 28.11 | $72216.78 | — |
| 2023-09-18 | 29.55 | $74249.87 | 1 |
| 2023-09-15 | 30.99 | $82619.86 | 4 |
| 2023-09-14 | 32.50 | $87840.92 | 4 |
| 2023-09-13 | 33.43 | $97677.46 | 2 |
| 2023-09-12 | 33.99 | $110914.32 | 5 |
| 2023-09-11 | 33.84 | $104235.18 | 3 |
| 2023-09-08 | 33.71 | $103547.04 | 6 |
| 2023-09-07 | 33.54 | $137630.91 | 63 |
| 2023-09-06 | 33.36 | $72458.64 | — |
| 2023-09-05 | 32.39 | $72863.42 | — |
| 2023-09-01 | 31.53 | $73915.91 | — |
| 2023-08-31 | 30.63 | $72944.40 | — |
| 2023-08-30 | 29.68 | $74887.42 | — |
| 2023-08-29 | 28.61 | $74887.42 | 1 |
| 2023-08-28 | 27.49 | $77478.12 | — |
| 2023-08-25 | 26.41 | $78449.63 | — |
| 2023-08-24 | 25.28 | $82214.24 | — |
| 2023-08-23 | 24.09 | $80878.41 | 1 |
| 2023-08-22 | 22.84 | $85857.40 | 1 |
| 2023-08-21 | 21.83 | $80959.36 | — |
| 2023-08-18 | 20.34 | $81971.35 | — |
| 2023-08-17 | 19.01 | $84602.55 | — |
| 2023-08-16 | 17.43 | $81080.81 | 1 |
| 2023-08-15 | 15.76 | $84845.41 | — |
| 2023-08-14 | 14.53 | $84400.13 | 1 |
| 2023-08-11 | 13.23 | $89055.30 | 1 |
| 2023-08-10 | 12.24 | $91322.16 | 1 |
| 2023-08-09 | 11.55 | $99580.01 | 1 |
| 2023-08-08 | 11.22 | $97758.43 | — |
| 2023-08-07 | 11.02 | $101239.67 | 1 |
| 2023-08-04 | 10.95 | $103263.67 | 1 |
| 2023-08-03 | 10.88 | $101887.35 | 1 |
| 2023-08-02 | 10.35 | $101158.73 | 1 |
| 2023-08-01 | 9.80 | $107230.67 | 1 |
| 2023-07-31 | 9.56 | $105651.98 | 2 |
| 2023-07-28 | 9.35 | $105854.37 | — |
| 2023-07-27 | 9.27 | $105247.17 | — |
| 2023-07-26 | 9.18 | $110509.54 | 3 |
| 2023-07-25 | 9.21 | $110833.38 | 1 |
| 2023-07-24 | 9.51 | $108121.23 | — |
| 2023-07-21 | 9.36 | $110914.32 | — |
| 2023-07-20 | 9.30 | $111197.28 | — |
| 2023-07-19 | 9.06 | $109457.06 | — |
| 2023-07-18 | 9.02 | $110833.38 | — |
| 2023-07-17 | 8.99 | $114962.29 | — |
| 2023-07-14 | 9.09 | $112938.32 | — |
| 2023-07-13 | 9.19 | $116176.67 | — |
| 2023-07-12 | 9.52 | $116662.45 | — |
| 2023-07-11 | 9.86 | $118362.59 | — |
| 2023-07-10 | 9.91 | $115367.10 | — |
| 2023-07-07 | 9.96 | $116986.29 | 1 |
| 2023-07-06 | 10.24 | $115367.10 | — |
| 2023-07-05 | 10.52 | $123463.04 | — |
| 2023-07-03 | 11.07 | $129292.11 | — |
| 2023-06-30 | 11.51 | $125487.01 | — |
| 2023-06-29 | 12.07 | $127470.51 | 1 |
| 2023-06-28 | 12.54 | $137388.05 | — |
| 2023-06-27 | 12.65 | $134190.15 | — |
| 2023-06-26 | 12.75 | $137671.39 | — |
| 2023-06-23 | 12.47 | $145726.85 | — |
| 2023-06-22 | 12.17 | $141638.41 | — |
| 2023-06-21 | 12.02 | $136618.93 | 1 |
| 2023-06-20 | 11.87 | $129818.34 | — |
| 2023-06-16 | 12.17 | $131558.97 | — |
| 2023-06-15 | 12.55 | $129939.79 | — |
| 2023-06-14 | 13.01 | $129534.98 | — |
| 2023-06-13 | 13.47 | $129049.22 | — |
| 2023-06-12 | 14.13 | $126377.58 | — |
| 2023-06-09 | 14.21 | $129130.19 | — |
| 2023-06-08 | 14.26 | $129980.26 | — |
| 2023-06-07 | 14.32 | $132570.96 | — |
| 2023-06-06 | 14.52 | $128563.46 | 2 |
| 2023-06-05 | 14.74 | $128684.91 | 2 |
| 2023-06-02 | 14.18 | $141678.88 | 36 |
| 2023-06-01 | 13.38 | $121439.04 | 5 |
| 2023-05-31 | 14.07 | $101239.67 | — |
| 2023-05-30 | 13.08 | $104397.10 | — |
| 2023-05-26 | 12.04 | $111157.22 | — |
| 2023-05-25 | 11.45 | $111481.03 | — |
| 2023-05-24 | 10.83 | $112573.98 | — |
| 2023-05-23 | 10.34 | $121439.04 | 1 |
| 2023-05-22 | 9.83 | $125163.17 | — |
| 2023-05-19 | 10.14 | $125487.01 | — |
| 2023-05-18 | 10.47 | $123503.51 | — |
| 2023-05-17 | 10.86 | $130405.29 | — |
| 2023-05-16 | 11.42 | $126296.60 | — |
| 2023-05-15 | 11.56 | $126822.83 | — |
| 2023-05-12 | 11.66 | $123867.82 | — |
| 2023-05-11 | 11.76 | $127349.09 | — |
| 2023-05-10 | 12.05 | $127106.20 | — |
| 2023-05-09 | 12.34 | $127065.72 | — |
| 2023-05-08 | 12.66 | $128442.02 | — |
| 2023-05-05 | 12.80 | $124394.05 | — |
| 2023-05-04 | 12.70 | $122248.63 | — |
| 2023-05-03 | 12.59 | $135566.44 | — |
| 2023-05-02 | 12.78 | $136821.32 | — |
| 2023-05-01 | 12.97 | $133582.95 | — |
| 2023-04-28 | 13.32 | $135121.19 | — |
| 2023-04-27 | 13.69 | $135202.13 | — |
| 2023-04-26 | 13.44 | $129676.65 | — |
| 2023-04-25 | 13.10 | $133542.47 | — |
| 2023-04-24 | 12.83 | $133582.95 | — |
| 2023-04-21 | 12.56 | $136092.70 | — |
| 2023-04-20 | 12.46 | $136173.64 | — |
| 2023-04-19 | 12.36 | $143702.88 | — |
| 2023-04-18 | 12.49 | $146374.52 | — |
| 2023-04-17 | 12.75 | $155846.78 | 1 |
| 2023-04-14 | 13.24 | $152810.39 | — |
| 2023-04-13 | 13.69 | $165966.69 | — |
| 2023-04-12 | 14.28 | $167262.04 | — |
| 2023-04-11 | 14.91 | $182158.56 | — |
| 2023-04-10 | 15.50 | $165966.69 | — |
| 2023-04-06 | 16.13 | $182199.03 | — |
| 2023-04-05 | 16.22 | $178110.59 | — |
| 2023-04-04 | 16.59 | $194707.28 | — |
| 2023-04-03 | 16.09 | $207660.77 | 1 |
| 2023-03-31 | 15.24 | $220614.27 | 1 |
| 2023-03-30 | 14.35 | $220594.43 | — |
| 2023-03-29 | 13.45 | $202034.09 | 1 |
| 2023-03-28 | 12.80 | $167181.09 | — |
| 2023-03-27 | 12.87 | $152972.72 | — |
| 2023-03-24 | 13.48 | $145726.85 | — |
| 2023-03-23 | 13.82 | $141678.88 | — |
| 2023-03-22 | 14.17 | $141678.88 | — |
| 2023-03-21 | 14.44 | $126175.16 | — |
| 2023-03-20 | 14.06 | $115731.41 | — |
| 2023-03-17 | 13.21 | $113747.92 | 1 |
| 2023-03-16 | 12.31 | $130789.85 | — |
| 2023-03-15 | 11.82 | $130344.57 | — |
| 2023-03-14 | 11.29 | $132409.04 | — |
| 2023-03-13 | 10.74 | $139533.46 | 1 |
| 2023-03-10 | 10.16 | $166371.50 | — |
| 2023-03-09 | 10.54 | $186206.53 | — |
| 2023-03-08 | 10.61 | $186165.65 | — |
| 2023-03-07 | 10.50 | $191873.68 | — |
| 2023-03-06 | 10.38 | $194302.47 | — |
| 2023-03-03 | 9.78 | $210858.65 | 1 |
| 2023-03-02 | 8.86 | $202398.40 | 1 |
| 2023-03-01 | 8.23 | $170014.66 | — |
| 2023-02-28 | 8.64 | $159935.22 | — |
| 2023-02-27 | 8.85 | $161675.86 | — |
| 2023-02-24 | 9.17 | $161999.69 | — |
| 2023-02-23 | 9.42 | $166776.28 | — |
| 2023-02-22 | 9.49 | $169771.79 | — |
| 2023-02-21 | 9.60 | $164752.31 | — |
| 2023-02-17 | 9.95 | $157830.28 | — |
| 2023-02-16 | 10.32 | $151839.29 | — |
| 2023-02-15 | 10.29 | $148236.60 | — |
| 2023-02-14 | 10.26 | $149329.53 | — |
| 2023-02-13 | 10.23 | $149572.43 | — |
| 2023-02-10 | 10.31 | $155684.86 | — |
| 2023-02-09 | 10.71 | $154551.43 | — |
| 2023-02-08 | 10.96 | $162161.61 | — |
| 2023-02-07 | 11.54 | $165642.85 | — |
| 2023-02-06 | 12.14 | $169488.43 | — |
| 2023-02-03 | 12.77 | $166411.97 | — |
| 2023-02-02 | 13.29 | $170014.66 | — |
| 2023-02-01 | 13.84 | $166938.20 | 1 |
| 2023-01-31 | 14.56 | $165966.69 | — |
| 2023-01-30 | 15.31 | $166816.76 | 1 |
| 2023-01-27 | 16.10 | $161918.72 | — |
| 2023-01-26 | 16.59 | $157385.00 | 1 |
| 2023-01-25 | 17.18 | $169043.14 | — |
| 2023-01-24 | 18.04 | $179932.17 | — |
| 2023-01-23 | 18.92 | $177301.00 | 1 |
| 2023-01-20 | 19.72 | $205879.67 | — |
| 2023-01-19 | 19.83 | $204462.87 | — |
| 2023-01-18 | 19.80 | $206405.90 | — |
| 2023-01-17 | 19.76 | $241744.25 | 1 |
| 2023-01-13 | 19.46 | $213327.93 | — |
| 2023-01-12 | 20.00 | $210494.34 | — |
| 2023-01-11 | 20.80 | $186975.65 | — |
| 2023-01-10 | 21.51 | $176531.88 | — |
| 2023-01-09 | 22.11 | $169974.18 | — |
| 2023-01-06 | 22.28 | $157870.75 | — |
| 2023-01-05 | 22.14 | $161878.25 | — |
| 2023-01-04 | 22.02 | $160137.62 | 1 |
| 2023-01-03 | 21.75 | $133623.42 | — |
| 2022-12-30 | 20.61 | $118686.42 | — |
| 2022-12-29 | 19.41 | $131518.47 | — |
| 2022-12-28 | 18.45 | $127729.17 | — |
| 2022-12-27 | 17.43 | $161918.72 | — |
| 2022-12-23 | 17.60 | $174588.85 | — |
| 2022-12-22 | 18.07 | $180701.29 | — |
| 2022-12-21 | 18.93 | $187420.93 | — |
| 2022-12-20 | 19.62 | $186206.53 | — |
| 2022-12-19 | 20.33 | $178151.07 | — |
| 2022-12-16 | 20.55 | $188513.86 | — |
| 2022-12-15 | 20.78 | $189080.59 | — |
| 2022-12-14 | 21.16 | $190254.50 | — |
| 2022-12-13 | 21.55 | $192035.60 | — |
| 2022-12-12 | 22.30 | $212639.75 | — |
| 2022-12-09 | 23.01 | $198350.43 | — |
| 2022-12-08 | 23.40 | $196447.88 | — |
| 2022-12-07 | 23.26 | $174062.63 | — |
| 2022-12-06 | 23.09 | $194909.67 | — |
| 2022-12-05 | 23.43 | $197581.31 | — |
| 2022-12-02 | 23.92 | $207296.44 | — |
| 2022-12-01 | 24.27 | $196326.46 | — |
| 2022-11-30 | 24.46 | $198350.43 | — |
| 2022-11-29 | 24.77 | $192440.41 | — |
| 2022-11-28 | 24.49 | $184992.15 | — |
| 2022-11-25 | 24.19 | $192561.83 | — |
| 2022-11-23 | 24.08 | $194342.94 | — |
| 2022-11-22 | 23.97 | $191306.98 | — |
| 2022-11-21 | 23.77 | $194302.47 | — |
| 2022-11-18 | 23.38 | $206082.06 | — |
| 2022-11-17 | 23.37 | $201467.36 | — |
| 2022-11-16 | 23.21 | $196245.49 | — |
| 2022-11-15 | 23.09 | $200495.85 | — |
| 2022-11-14 | 23.17 | $198309.96 | — |
| 2022-11-11 | 22.87 | $186611.34 | — |
| 2022-11-10 | 22.32 | $190497.39 | — |
| 2022-11-09 | 21.84 | $179001.16 | — |
| 2022-11-08 | 21.35 | $194423.91 | — |
| 2022-11-07 | 21.13 | $202398.40 | — |
| 2022-11-04 | 21.06 | $222921.61 | — |
| 2022-11-03 | 21.26 | $219157.00 | — |
| 2022-11-02 | 21.09 | $198755.24 | — |
| 2022-11-01 | 20.91 | $202479.37 | — |
| 2022-10-31 | 20.09 | $206810.68 | — |
| 2022-10-28 | 19.44 | $210049.05 | — |
| 2022-10-27 | 18.75 | $207255.96 | 4 |
| 2022-10-26 | 18.04 | $226665.96 | — |
| 2022-10-25 | 17.50 | $219845.15 | — |
| 2022-10-24 | 16.81 | $219116.50 | — |
| 2022-10-21 | 16.10 | $234822.62 | — |
| 2022-10-20 | 15.61 | $242878.08 | — |
| 2022-10-19 | 15.37 | $251540.75 | — |
| 2022-10-18 | 15.29 | $259920.02 | — |
| 2022-10-17 | 15.32 | $270728.10 | — |
| 2022-10-14 | 15.58 | $265425.26 | — |
| 2022-10-13 | 15.84 | $278095.42 | — |
| 2022-10-12 | 16.29 | $269392.28 | — |
| 2022-10-11 | 16.77 | $267287.34 | — |
| 2022-10-10 | 17.27 | $275261.83 | — |
| 2022-10-07 | 17.90 | $281940.97 | — |
| 2022-10-06 | 18.62 | $295906.48 | — |
| 2022-10-05 | 19.42 | $309871.96 | — |
| 2022-10-04 | 20.20 | $310479.16 | — |
| 2022-10-03 | 21.23 | $298294.76 | — |
| 2022-09-30 | 22.25 | $311693.54 | — |
| 2022-09-29 | 23.22 | $342296.18 | — |
| 2022-09-28 | 23.67 | $356221.19 | 2 |
| 2022-09-27 | 23.83 | $400748.84 | 2 |
| 2022-09-26 | 23.53 | $396700.87 | 2 |
| 2022-09-23 | 23.32 | $377634.93 | 1 |
| 2022-09-22 | 23.21 | $335981.35 | 1 |
| 2022-09-21 | 24.15 | $316672.55 | 5 |
| 2022-09-20 | 25.14 | $263117.92 | — |
| 2022-09-19 | 24.98 | $282669.61 | — |
| 2022-09-16 | 25.07 | $287365.26 | — |
| 2022-09-15 | 24.89 | $291453.70 | — |
| 2022-09-14 | 24.77 | $286434.22 | — |
| 2022-09-13 | 24.43 | $299509.16 | — |
| 2022-09-12 | 24.29 | $314122.32 | — |
| 2022-09-09 | 24.40 | $300885.46 | — |
| 2022-09-08 | 24.50 | $289834.51 | — |
| 2022-09-07 | 23.78 | $278216.84 | — |
| 2022-09-06 | 22.74 | $284329.27 | — |
| 2022-09-02 | 21.87 | $296554.15 | — |
| 2022-09-01 | 21.02 | $289429.73 | — |
| 2022-08-31 | 20.10 | $303476.16 | — |
| 2022-08-30 | 19.27 | $302140.33 | — |
| 2022-08-29 | 18.34 | $308576.61 | — |
| 2022-08-26 | 17.54 | $320801.46 | — |
| 2022-08-25 | 16.91 | $328290.22 | 1 |
| 2022-08-24 | 16.16 | $323635.05 | 1 |
| 2022-08-23 | 15.24 | $335981.35 | — |
| 2022-08-22 | 14.37 | $339057.80 | 1 |
| 2022-08-19 | 13.52 | $372413.06 | — |
| 2022-08-18 | 13.22 | $382775.86 | — |
| 2022-08-17 | 12.90 | $369862.83 | 1 |
| 2022-08-16 | 12.57 | $392450.51 | 3 |
| 2022-08-15 | 12.75 | $406820.80 | — |
| 2022-08-12 | 13.29 | $416940.71 | — |
| 2022-08-11 | 13.86 | $412852.27 | 1 |
| 2022-08-10 | 14.37 | $388645.40 | 3 |
| 2022-08-09 | 14.91 | $465516.32 | — |
| 2022-08-08 | 14.68 | $473612.26 | — |
| 2022-08-05 | 13.68 | $473612.26 | — |
| 2022-08-04 | 12.77 | $489804.13 | 1 |
| 2022-08-03 | 11.09 | $485756.16 | 1 |
| 2022-08-02 | 9.68 | $481708.20 | — |
| 2022-08-01 | 8.38 | $457420.39 | — |
| 2022-07-29 | 7.41 | $453372.42 | 1 |
| 2022-07-28 | 6.40 | $453372.42 | — |
| 2022-07-27 | 5.79 | $429084.61 | 1 |
| 2022-07-26 | 5.58 | $400708.36 | — |
| 2022-07-25 | 5.45 | $380508.99 | — |
| 2022-07-22 | 5.11 | $390709.87 | — |
| 2022-07-21 | 5.23 | $398239.11 | — |
| 2022-07-20 | 5.19 | $404594.41 | — |
| 2022-07-19 | 5.40 | $399898.77 | — |
| 2022-07-18 | 5.62 | $408844.77 | — |
| 2022-07-15 | 5.57 | $400020.21 | — |
| 2022-07-14 | 5.51 | $404796.80 | — |
| 2022-07-13 | 5.72 | $408844.77 | — |
| 2022-07-12 | 5.99 | $412892.74 | — |
| 2022-07-11 | 6.21 | $408844.77 | — |
| 2022-07-08 | 6.44 | $413135.63 | 1 |
| 2022-07-07 | 6.75 | $410140.12 | — |
| 2022-07-06 | 7.02 | $414916.71 | 1 |
| 2022-07-05 | 7.19 | $420988.68 | 1 |
| 2022-07-01 | 6.90 | $418964.70 | 2 |
| 2022-06-30 | 6.59 | $412892.74 | 1 |
| 2022-06-29 | 6.26 | $408844.77 | — |
| 2022-06-28 | 6.39 | $416940.71 | — |
| 2022-06-27 | 6.64 | $412892.74 | — |
| 2022-06-24 | 6.90 | $408844.77 | — |
| 2022-06-23 | 7.18 | $420502.92 | — |
| 2022-06-22 | 7.26 | $408844.77 | — |
| 2022-06-21 | 7.22 | $412892.74 | — |
| 2022-06-17 | 7.28 | $408844.77 | — |
| 2022-06-16 | 7.24 | $403865.76 | — |
| 2022-06-15 | 7.19 | $412892.74 | — |
| 2022-06-14 | 7.42 | $403096.67 | 1 |
| 2022-06-13 | 7.66 | $416940.71 | — |
| 2022-06-10 | 7.99 | $437180.55 | 1 |
| 2022-06-09 | 8.33 | $425036.64 | 1 |
| 2022-06-08 | 8.26 | $429084.61 | 2 |
| 2022-06-07 | 8.18 | $396700.87 | — |
| 2022-06-06 | 8.38 | $387916.78 | — |
| 2022-06-03 | 8.51 | $384152.18 | — |
| 2022-06-02 | 8.56 | $386459.51 | — |
| 2022-06-01 | 8.61 | $392612.43 | — |
| 2022-05-31 | 8.95 | $389940.75 | — |
| 2022-05-27 | 9.22 | $353711.46 | — |
| 2022-05-26 | 8.70 | $346101.28 | — |
| 2022-05-25 | 8.05 | $320680.04 | — |
| 2022-05-24 | 7.36 | $332742.97 | 3 |
| 2022-05-23 | 6.88 | $376218.16 | — |
| 2022-05-20 | 7.02 | $388645.40 | 1 |
| 2022-05-19 | 7.33 | $391640.91 | — |
| 2022-05-18 | 7.65 | $388604.93 | 3 |
| 2022-05-17 | 7.90 | $384556.96 | 1 |
| 2022-05-16 | 8.18 | $420988.68 | — |
| 2022-05-13 | 7.99 | $409128.14 | — |
| 2022-05-12 | 8.05 | $408844.77 | 2 |
| 2022-05-11 | 8.18 | $375975.27 | 1 |
| 2022-05-10 | 8.39 | $390871.79 | 22 |
| 2022-05-09 | 8.69 | $384556.96 | 1 |
| 2022-05-06 | 8.20 | $408844.77 | — |
| 2022-05-05 | 8.11 | $406820.80 | — |
| 2022-05-04 | 8.17 | $412892.74 | — |
| 2022-05-03 | 8.24 | $408844.77 | 1 |
| 2022-05-02 | 8.30 | $408844.77 | 2 |
| 2022-04-29 | 8.37 | $403380.01 | 2 |
| 2022-04-28 | 8.71 | $396700.87 | — |
| 2022-04-27 | 9.00 | $408844.77 | — |
| 2022-04-26 | 9.37 | $404796.80 | — |
| 2022-04-25 | 9.63 | $408844.77 | — |
| 2022-04-22 | 9.83 | $375003.76 | — |
| 2022-04-21 | 9.85 | $376542.00 | — |
| 2022-04-20 | 9.90 | $396781.84 | — |
| 2022-04-19 | 10.19 | $420988.68 | — |
| 2022-04-18 | 10.55 | $399129.65 | 2 |
| 2022-04-14 | 10.93 | $406820.80 | — |
| 2022-04-13 | 11.48 | $416940.71 | — |
| 2022-04-12 | 12.06 | $404796.80 | — |
| 2022-04-11 | 12.67 | $412892.74 | 1 |
| 2022-04-08 | 13.31 | $429084.61 | — |
| 2022-04-07 | 13.82 | $441228.52 | — |
| 2022-04-06 | 14.34 | $441228.52 | — |
| 2022-04-05 | 14.81 | $433132.58 | 2 |
| 2022-04-04 | 15.31 | $481708.20 | 1 |
| 2022-04-01 | 15.46 | $481708.20 | 2 |
| 2022-03-31 | 15.57 | $465516.32 | 3 |
| 2022-03-30 | 15.69 | $514091.94 | 2 |
| 2022-03-29 | 15.36 | $514091.94 | 8 |
| 2022-03-28 | 15.02 | $591003.33 | 100 |
| 2022-03-25 | 13.94 | $449324.45 | 1 |
| 2022-03-24 | 13.94 | $526235.84 | 1 |
| 2022-03-23 | 13.33 | $542427.72 | 2 |
| 2022-03-22 | 12.51 | $574811.46 | 31 |
| 2022-03-21 | 11.15 | $526235.84 | 1 |
| 2022-03-18 | 10.41 | $522187.88 | 1 |
| 2022-03-17 | 9.97 | $473612.26 | — |
| 2022-03-16 | 9.95 | $449324.45 | — |
| 2022-03-15 | 10.38 | $412892.74 | — |
| 2022-03-14 | 10.57 | $391074.18 | — |
| 2022-03-11 | 11.07 | $437180.55 | — |
| 2022-03-10 | 11.01 | $457420.39 | — |
| 2022-03-09 | 10.64 | $477660.23 | — |
| 2022-03-08 | 10.23 | $457420.39 | — |
| 2022-03-07 | 9.80 | $497900.07 | 1 |
| 2022-03-04 | 9.34 | $408844.77 | — |
| 2022-03-03 | 9.56 | $420988.68 | — |
| 2022-03-02 | 9.79 | $429084.61 | — |
| 2022-03-01 | 10.16 | $425036.64 | — |
| 2022-02-28 | 10.33 | $392571.95 | — |
| 2022-02-25 | 10.08 | $384637.94 | — |
| 2022-02-24 | 9.80 | $376461.03 | 1 |
| 2022-02-23 | 9.14 | $404796.80 | — |
| 2022-02-22 | 9.49 | $404796.80 | — |
| 2022-02-18 | 9.78 | $396700.87 | — |
| 2022-02-17 | 10.16 | $412892.74 | — |
| 2022-02-16 | 10.69 | $412892.74 | — |
| 2022-02-15 | 11.00 | $412892.74 | — |
| 2022-02-14 | 11.32 | $392652.90 | — |
| 2022-02-11 | 11.45 | $389819.33 | — |
| 2022-02-10 | 11.58 | $408844.77 | — |
| 2022-02-09 | 11.73 | $425036.64 | — |
| 2022-02-08 | 12.04 | $388604.93 | — |
| 2022-02-07 | 12.12 | $402368.02 | — |
| 2022-02-04 | 12.36 | $396741.34 | 1 |
| 2022-02-03 | 12.50 | $392693.37 | 1 |
| 2022-02-02 | 12.64 | $437180.55 | — |
| 2022-02-01 | 13.25 | $457420.39 | — |
| 2022-01-31 | 13.89 | $437180.55 | — |
| 2022-01-28 | 14.28 | $412892.74 | — |
| 2022-01-27 | 14.33 | $401315.56 | — |
| 2022-01-26 | 14.27 | $397834.30 | 1 |
| 2022-01-25 | 14.24 | $408561.41 | — |
| 2022-01-24 | 14.04 | $408844.77 | 1 |
| 2022-01-21 | 13.82 | $420988.68 | 1 |
| 2022-01-20 | 13.72 | $412892.74 | — |
| 2022-01-19 | 13.84 | $412892.74 | — |
| 2022-01-18 | 13.88 | $412892.74 | — |
| 2022-01-14 | 14.00 | $416940.71 | 1 |
| 2022-01-13 | 14.13 | $429084.61 | 1 |
| 2022-01-12 | 14.34 | $449324.45 | 1 |
| 2022-01-11 | 14.69 | $453372.42 | 1 |
| 2022-01-10 | 14.90 | $429084.61 | 1 |
| 2022-01-07 | 14.96 | $445276.48 | — |
| 2022-01-06 | 15.11 | $441228.52 | 1 |
| 2022-01-05 | 15.33 | $453372.42 | 1 |
| 2022-01-04 | 15.63 | $505996.00 | 1 |
| 2022-01-03 | 16.12 | $501948.04 | 4 |
| 2021-12-31 | 16.62 | $461468.36 | 2 |
| 2021-12-30 | 16.85 | $481708.20 | 3 |
| 2021-12-29 | 17.10 | $453372.42 | 2 |
| 2021-12-28 | 17.27 | $485756.16 | 2 |
| 2021-12-27 | 17.74 | $514091.94 | 4 |
| 2021-12-23 | 18.40 | $562667.56 | 56 |
| 2021-12-22 | 19.30 | $570763.49 | 1 |
| 2021-12-21 | 19.70 | $603147.24 | 5 |
| 2021-12-20 | 20.29 | $599099.27 | 6 |
| 2021-12-17 | 20.75 | $635530.98 | 19 |
| 2021-12-16 | 21.42 | $684106.60 | 220 |
| 2021-12-15 | 22.31 | $501948.04 | — |
| 2021-12-14 | 21.06 | $510043.97 | — |
| 2021-12-13 | 19.98 | $534331.78 | — |
| 2021-12-10 | 19.00 | $578859.43 | — |
| 2021-12-09 | 18.18 | $591003.33 | — |
| 2021-12-08 | 17.46 | $607195.20 | — |
| 2021-12-07 | 16.70 | $611243.17 | — |
| 2021-12-06 | 16.03 | $586955.36 | — |
| 2021-12-03 | 14.71 | $591003.33 | 1 |
| 2021-12-02 | 13.78 | $680058.63 | — |
| 2021-12-01 | 13.45 | $692202.53 | 1 |
| 2021-11-30 | 13.30 | $692202.53 | — |
| 2021-11-29 | 12.98 | $724586.28 | — |
| 2021-11-26 | 13.04 | $744826.12 | — |
| 2021-11-24 | 13.14 | $765065.96 | — |
| 2021-11-23 | 13.24 | $728634.25 | — |
| 2021-11-22 | 13.16 | $740778.15 | — |
| 2021-11-19 | 13.45 | $785305.80 | — |
| 2021-11-18 | 14.06 | $785305.80 | 1 |
| 2021-11-17 | 14.69 | $813641.57 | 1 |
| 2021-11-16 | 15.05 | $850073.29 | 1 |
| 2021-11-15 | 15.43 | $850073.29 | 5 |
| 2021-11-12 | 15.60 | $809593.61 | 1 |
| 2021-11-11 | 16.25 | $821737.51 | 1 |
| 2021-11-10 | 16.84 | $825785.48 | 1 |
| 2021-11-09 | 17.29 | $866265.16 | — |
| 2021-11-08 | 17.63 | $862217.19 | 1 |
| 2021-11-05 | 17.81 | $846025.32 | — |
| 2021-11-04 | 18.03 | $862217.19 | 1 |
| 2021-11-03 | 18.15 | $902696.87 | 1 |
| 2021-11-02 | 18.01 | $935080.62 | 11 |
| 2021-11-01 | 17.87 | $902696.87 | 1 |
| 2021-10-29 | 18.76 | $870313.13 | 1 |
| 2021-10-28 | 19.73 | $872337.10 | 5 |
| 2021-10-27 | 20.74 | $862217.19 | 6 |
| 2021-10-26 | 21.80 | $874361.09 | 1 |
| 2021-10-25 | 22.23 | $874361.09 | — |
| 2021-10-22 | 22.56 | $862217.19 | 1 |
| 2021-10-21 | 22.90 | $910792.81 | — |
| 2021-10-20 | 23.78 | $898648.90 | — |
| 2021-10-19 | 24.55 | $898648.90 | 1 |
| 2021-10-18 | 25.36 | $878409.06 | 2 |
| 2021-10-15 | 26.20 | $939128.58 | — |
| 2021-10-14 | 27.50 | $951272.49 | — |
| 2021-10-13 | 28.67 | $955320.46 | — |
| 2021-10-12 | 29.92 | $967464.36 | — |
| 2021-10-11 | 31.23 | $951272.49 | — |
| 2021-10-08 | 32.74 | $939128.58 | 4 |
| 2021-10-07 | 34.34 | $955320.46 | 1 |
| 2021-10-06 | 35.74 | $914840.78 | 2 |
| 2021-10-05 | 37.22 | $918888.74 | 2 |
| 2021-10-04 | 38.82 | $1007944.04 | 1 |
| 2021-10-01 | 40.55 | $1117239.18 | — |
| 2021-09-30 | 41.46 | $1133431.05 | — |
| 2021-09-29 | 42.35 | $1113191.21 | 1 |
| 2021-09-28 | 43.24 | $1137479.02 | 1 |
| 2021-09-27 | 43.98 | $1169862.76 | 1 |
| 2021-09-24 | 44.50 | $1182006.67 | — |
| 2021-09-23 | 44.90 | $1250822.12 | 2 |
| 2021-09-22 | 45.31 | $1177958.70 | — |
| 2021-09-21 | 46.06 | $1161766.83 | — |
| 2021-09-20 | 46.93 | $1153670.89 | 3 |
| 2021-09-17 | 47.85 | $1238678.22 | 1 |
| 2021-09-16 | 47.95 | $1246774.15 | — |
| 2021-09-15 | 48.02 | $1267013.99 | — |
| 2021-09-14 | 48.10 | $1262966.03 | 1 |
| 2021-09-13 | 48.20 | $1242726.19 | 2 |
| 2021-09-10 | 48.29 | $1283205.87 | 3 |
| 2021-09-09 | 47.96 | $1339877.42 | 4 |
| 2021-09-08 | 47.63 | $1250822.12 | 2 |
| 2021-09-07 | 47.53 | $1271061.96 | 3 |
| 2021-09-03 | 47.43 | $1242726.19 | 1 |
| 2021-09-02 | 47.17 | $1267013.99 | 2 |
| 2021-09-01 | 46.67 | $1279157.90 | 4 |
| 2021-08-31 | 46.15 | $1254870.09 | 4 |
| 2021-08-30 | 45.72 | $1218438.38 | 7 |
| 2021-08-27 | 45.27 | $1262966.03 | 8 |
| 2021-08-26 | 44.54 | $1291301.80 | 36 |
| 2021-08-25 | 43.74 | $1315589.61 | 3 |
| 2021-08-24 | 43.04 | $1327733.51 | 6 |
| 2021-08-23 | 42.14 | $1339877.42 | 20 |
| 2021-08-20 | 41.07 | $1420836.78 | 25 |
| 2021-08-19 | 39.96 | $1271061.96 | 12 |
| 2021-08-18 | 38.99 | $1376309.13 | 33 |
| 2021-08-17 | 37.98 | $1202246.51 | 39 |
| 2021-08-16 | 37.05 | $1161766.83 | 7 |
| 2021-08-13 | 36.28 | $1198198.54 | 8 |
| 2021-08-12 | 35.16 | $1254870.09 | 15 |
| 2021-08-11 | 33.97 | $1145574.95 | 18 |
| 2021-08-10 | 32.80 | $1210342.44 | 100 |
| 2021-08-09 | 31.04 | $1177958.70 | 73 |
| 2021-08-06 | 29.47 | $1279157.90 | 663 |
| 2021-08-05 | 27.83 | $676010.66 | 1 |
| 2021-08-04 | 28.06 | $688154.57 | — |
| 2021-08-03 | 28.15 | $724586.28 | — |
| 2021-08-02 | 27.98 | $732682.21 | — |
| 2021-07-30 | 27.80 | $769113.93 | — |
| 2021-07-29 | 27.43 | $748874.09 | — |
| 2021-07-28 | 26.94 | $761017.99 | — |
| 2021-07-27 | 26.50 | $736730.18 | — |
| 2021-07-26 | 26.07 | $748874.09 | — |
| 2021-07-23 | 25.39 | $773161.89 | — |
| 2021-07-22 | 24.68 | $797449.70 | — |
| 2021-07-21 | 23.43 | $809593.61 | — |
| 2021-07-20 | 22.11 | $785305.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected