Is Keyence Corporation (KYCCF) a Buy, Sell, or Hold?
OTC : KYCCF
Keyence Corporation
$448.78 USD
-$0.02 (-0.0%)
- Volume
- 243
- Average Volume
- 3.1K
- Market Capitalization
- $108.84B
- P/E Ratio
- 38.61
- Dividend Yield
- 0.78%
- Price Target
- Year High
- $553.19
- Year Low
- $303.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $10.54
KYCCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $439.00 | $448.78 | 2.23% | 2300 |
| 2026-07-16 | $454.77 | $448.80 | -1.31% | 2700 |
| 2026-07-15 | $470.23 | $475.00 | 1.01% | 2500 |
| 2026-07-14 | $489.13 | $471.25 | -3.66% | 1844 |
| 2026-07-13 | $475.57 | $465.00 | -2.22% | 4900 |
| 2026-07-10 | $452.69 | $487.80 | 7.76% | 1313 |
| 2026-07-09 | $445.22 | $473.07 | 6.26% | 4328 |
| 2026-07-08 | $458.85 | $462.01 | 0.69% | 2400 |
| 2026-07-07 | $459.20 | $473.60 | 3.14% | 1704 |
| 2026-07-06 | $499.15 | $511.44 | 2.46% | 2834 |
| 2026-07-02 | $477.00 | $495.60 | 3.90% | 1733 |
| 2026-07-01 | $484.43 | $519.00 | 7.14% | 2614 |
| 2026-06-30 | $500.82 | $524.64 | 4.76% | 2400 |
| 2026-06-29 | $510.41 | $493.67 | -3.28% | 2900 |
| 2026-06-26 | $451.00 | $500.00 | 10.86% | 1807 |
| 2026-06-25 | $503.34 | $476.80 | -5.27% | 1800 |
| 2026-06-24 | $451.61 | $467.38 | 3.49% | 1800 |
| 2026-06-23 | $486.20 | $470.00 | -3.33% | 2845 |
| 2026-06-22 | $510.46 | $486.20 | -4.75% | 2743 |
| 2026-06-18 | $461.40 | $496.58 | 7.62% | 2413 |
| 2026-06-17 | $472.94 | $475.00 | 0.44% | 1800 |
| 2026-06-16 | $471.96 | $475.27 | 0.70% | 4241 |
| 2026-06-15 | $475.65 | $470.31 | -1.12% | 4841 |
| 2026-06-12 | $478.83 | $457.38 | -4.48% | 4300 |
| 2026-06-11 | $409.49 | $457.50 | 11.72% | 2800 |
| 2026-06-10 | $425.00 | $450.90 | 6.09% | 2500 |
| 2026-06-09 | $468.75 | $460.00 | -1.87% | 1800 |
| 2026-06-08 | $490.00 | $477.03 | -2.65% | 2600 |
| 2026-06-05 | $505.00 | $496.89 | -1.61% | 2700 |
| 2026-06-04 | $477.75 | $501.40 | 4.95% | 3200 |
| 2026-06-03 | $484.54 | $502.00 | 3.60% | 2500 |
| 2026-06-02 | $485.46 | $492.37 | 1.42% | 2300 |
| 2026-06-01 | $477.04 | $504.80 | 5.82% | 4000 |
| 2026-05-29 | $529.10 | $503.00 | -4.93% | 1900 |
| 2026-05-28 | $478.00 | $485.21 | 1.51% | 8600 |
| 2026-05-27 | $459.73 | $475.17 | 3.36% | 2100 |
| 2026-05-26 | $486.75 | $487.17 | 0.09% | 5000 |
| 2026-05-22 | $486.04 | $506.39 | 4.19% | 3000 |
| 2026-05-21 | $457.49 | $485.00 | 6.01% | 2200 |
| 2026-05-20 | $463.00 | $479.79 | 3.63% | 2500 |
| 2026-05-19 | $483.00 | $471.00 | -2.48% | 2600 |
| 2026-05-18 | $488.13 | $488.00 | -0.03% | 2000 |
| 2026-05-15 | $510.95 | $491.00 | -3.90% | 6800 |
| 2026-05-14 | $465.84 | $495.00 | 6.26% | 3100 |
| 2026-05-13 | $500.47 | $510.00 | 1.90% | 1800 |
| 2026-05-12 | $503.72 | $516.88 | 2.61% | 3600 |
| 2026-05-11 | $544.00 | $526.26 | -3.26% | 3300 |
| 2026-05-08 | $523.89 | $536.92 | 2.49% | 4100 |
| 2026-05-07 | $479.74 | $501.20 | 4.47% | 2500 |
| 2026-05-06 | $493.63 | $503.00 | 1.90% | 2400 |
| 2026-05-05 | $514.37 | $498.40 | -3.10% | 3500 |
| 2026-05-04 | $488.00 | $485.14 | -0.59% | 5100 |
| 2026-05-01 | $462.21 | $489.00 | 5.80% | 2400 |
| 2026-04-30 | $471.53 | $463.63 | -1.68% | 5600 |
| 2026-04-29 | $480.73 | $459.20 | -4.48% | 2100 |
| 2026-04-28 | $462.20 | $457.00 | -1.13% | 2500 |
| 2026-04-27 | $450.00 | $455.02 | 1.12% | 4800 |
| 2026-04-24 | $396.44 | $409.00 | 3.17% | 5400 |
| 2026-04-23 | $396.67 | $396.60 | -0.02% | 3600 |
| 2026-04-22 | $390.00 | $402.01 | 3.08% | 2000 |
| 2026-04-21 | $410.00 | $399.00 | -2.68% | 3200 |
| 2026-04-20 | $409.99 | $406.00 | -0.97% | 4800 |
| 2026-04-17 | $397.80 | $407.00 | 2.31% | 5800 |
| 2026-04-16 | $397.38 | $393.43 | -0.99% | 3100 |
| 2026-04-15 | $400.00 | $398.28 | -0.43% | 5400 |
| 2026-04-14 | $416.65 | $400.75 | -3.82% | 3000 |
| 2026-04-13 | $398.62 | $400.40 | 0.45% | 5200 |
| 2026-04-10 | $411.67 | $393.85 | -4.33% | 3500 |
| 2026-04-09 | $365.65 | $393.00 | 7.48% | 4500 |
| 2026-04-08 | $363.69 | $384.99 | 5.86% | 2900 |
| 2026-04-07 | $347.48 | $355.25 | 2.24% | 7500 |
| 2026-04-06 | $368.64 | $373.70 | 1.37% | 4000 |
| 2026-04-02 | $337.93 | $363.63 | 7.61% | 4000 |
| 2026-04-01 | $384.64 | $363.00 | -5.63% | 3900 |
| 2026-03-31 | $375.58 | $359.20 | -4.36% | 7400 |
| 2026-03-30 | $360.46 | $338.62 | -6.06% | 5100 |
| 2026-03-27 | $323.82 | $350.00 | 8.08% | 3800 |
| 2026-03-26 | $361.80 | $356.00 | -1.60% | 4600 |
| 2026-03-25 | $383.30 | $370.00 | -3.47% | 4000 |
| 2026-03-24 | $363.05 | $355.76 | -2.01% | 3100 |
| 2026-03-23 | $367.73 | $367.55 | -0.05% | 6100 |
| 2026-03-20 | $377.00 | $367.26 | -2.58% | 6200 |
| 2026-03-19 | $377.56 | $375.92 | -0.43% | 2800 |
| 2026-03-18 | $385.22 | $381.00 | -1.10% | 2100 |
| 2026-03-17 | $378.55 | $371.15 | -1.95% | 2600 |
| 2026-03-16 | $383.60 | $384.00 | 0.10% | 3000 |
| 2026-03-13 | $363.70 | $380.00 | 4.48% | 3100 |
| 2026-03-12 | $400.00 | $388.00 | -3.00% | 5300 |
| 2026-03-11 | $405.82 | $399.50 | -1.56% | 3100 |
| 2026-03-10 | $377.51 | $386.67 | 2.43% | 11300 |