Is Keyence Corporation (KYCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Keyence Corporation (KYCCF) research center and poll results.
OTC : KYCCF
Keyence Corporation
$448.78 USD
-$0.02 (-0.0%)
- Volume
- 243
- Average Volume
- 3.1K
- Market Capitalization
- $108.84B
- P/E Ratio
- 38.61
- Dividend Yield
- 0.78%
- Price Target
- Year High
- $553.19
- Year Low
- $303.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $10.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
482.33
2026-07-17
Close Price
$448.78
Vol: 2300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
337.85
Average
441.45
Maximum
649.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 482.33 | $448.78 | 2300 |
| 2026-07-16 | 483.64 | $448.80 | 2700 |
| 2026-07-15 | 484.97 | $475.00 | 2500 |
| 2026-07-14 | 484.73 | $471.25 | 1844 |
| 2026-07-13 | 484.04 | $465.00 | 4900 |
| 2026-07-10 | 483.66 | $487.80 | 1313 |
| 2026-07-09 | 481.82 | $473.07 | 4328 |
| 2026-07-08 | 481.16 | $462.01 | 2400 |
| 2026-07-07 | 481.92 | $473.60 | 1704 |
| 2026-07-06 | 483.08 | $511.44 | 2834 |
| 2026-07-02 | 482.58 | $495.60 | 1733 |
| 2026-07-01 | 482.90 | $519.00 | 2614 |
| 2026-06-30 | 481.57 | $524.64 | 2400 |
| 2026-06-29 | 480.57 | $493.67 | 2900 |
| 2026-06-26 | 481.04 | $500.00 | 1807 |
| 2026-06-25 | 480.30 | $476.80 | 1800 |
| 2026-06-24 | 480.22 | $467.38 | 1800 |
| 2026-06-23 | 481.21 | $470.00 | 2845 |
| 2026-06-22 | 483.03 | $486.20 | 2743 |
| 2026-06-18 | 482.97 | $496.58 | 2413 |
| 2026-06-17 | 482.13 | $475.00 | 1800 |
| 2026-06-16 | 481.93 | $475.27 | 4241 |
| 2026-06-15 | 482.57 | $470.31 | 4841 |
| 2026-06-12 | 483.60 | $457.38 | 4300 |
| 2026-06-11 | 485.48 | $457.50 | 2800 |
| 2026-06-10 | 488.11 | $450.90 | 2500 |
| 2026-06-09 | 491.41 | $460.00 | 1800 |
| 2026-06-08 | 494.72 | $477.03 | 2600 |
| 2026-06-05 | 497.71 | $496.89 | 2700 |
| 2026-06-04 | 497.93 | $501.40 | 3200 |
| 2026-06-03 | 498.01 | $502.00 | 2500 |
| 2026-06-02 | 497.83 | $492.37 | 2300 |
| 2026-06-01 | 497.47 | $504.80 | 4000 |
| 2026-05-29 | 496.68 | $503.00 | 1900 |
| 2026-05-28 | 494.71 | $485.21 | 8600 |
| 2026-05-27 | 493.41 | $475.17 | 2100 |
| 2026-05-26 | 492.50 | $487.17 | 5000 |
| 2026-05-22 | 490.89 | $506.39 | 3000 |
| 2026-05-21 | 486.02 | $485.00 | 2200 |
| 2026-05-20 | 481.60 | $479.79 | 2500 |
| 2026-05-19 | 477.71 | $471.00 | 2600 |
| 2026-05-18 | 474.11 | $488.00 | 2000 |
| 2026-05-15 | 470.01 | $491.00 | 6800 |
| 2026-05-14 | 465.81 | $495.00 | 3100 |
| 2026-05-13 | 460.73 | $510.00 | 1800 |
| 2026-05-12 | 455.15 | $516.88 | 3600 |
| 2026-05-11 | 449.34 | $526.26 | 3300 |
| 2026-05-08 | 443.05 | $536.92 | 4100 |
| 2026-05-07 | 435.90 | $501.20 | 2500 |
| 2026-05-06 | 430.49 | $503.00 | 2400 |
| 2026-05-05 | 424.59 | $498.40 | 3500 |
| 2026-05-04 | 417.43 | $485.14 | 5100 |
| 2026-05-01 | 411.86 | $489.00 | 2400 |
| 2026-04-30 | 405.59 | $463.63 | 5600 |
| 2026-04-29 | 400.56 | $459.20 | 2100 |
| 2026-04-28 | 395.56 | $457.00 | 2500 |
| 2026-04-27 | 389.64 | $455.02 | 4800 |
| 2026-04-24 | 384.39 | $409.00 | 5400 |
| 2026-04-23 | 381.74 | $396.60 | 3600 |
| 2026-04-22 | 380.41 | $402.01 | 2000 |
| 2026-04-21 | 378.09 | $399.00 | 3200 |
| 2026-04-20 | 376.52 | $406.00 | 4800 |
| 2026-04-17 | 374.58 | $407.00 | 5800 |
| 2026-04-16 | 373.03 | $393.43 | 3100 |
| 2026-04-15 | 372.41 | $398.28 | 5400 |
| 2026-04-14 | 371.05 | $400.75 | 3000 |
| 2026-04-13 | 370.21 | $400.40 | 5200 |
| 2026-04-10 | 369.19 | $393.85 | 3500 |
| 2026-04-09 | 368.90 | $393.00 | 4500 |
| 2026-04-08 | 369.23 | $384.99 | 2900 |
| 2026-04-07 | 369.31 | $355.25 | 7500 |
| 2026-04-06 | 370.00 | $373.70 | 4000 |
| 2026-04-02 | 370.61 | $363.63 | 4000 |
| 2026-04-01 | 371.68 | $363.00 | 3900 |
| 2026-03-31 | 373.28 | $359.20 | 7400 |
| 2026-03-30 | 374.19 | $338.62 | 5100 |
| 2026-03-27 | 377.66 | $350.00 | 3800 |
| 2026-03-26 | 381.21 | $356.00 | 4600 |
| 2026-03-25 | 384.58 | $370.00 | 4000 |
| 2026-03-24 | 387.92 | $355.76 | 3100 |
| 2026-03-23 | 390.89 | $367.55 | 6100 |
| 2026-03-20 | 392.33 | $367.26 | 6200 |
| 2026-03-19 | 393.73 | $375.92 | 2800 |
| 2026-03-18 | 394.37 | $381.00 | 2100 |
| 2026-03-17 | 394.30 | $371.15 | 2600 |
| 2026-03-16 | 394.79 | $384.00 | 3000 |
| 2026-03-13 | 393.90 | $380.00 | 3100 |
| 2026-03-12 | 393.39 | $388.00 | 5300 |
| 2026-03-11 | 393.24 | $399.50 | 3100 |
| 2026-03-10 | 391.58 | $386.67 | 11300 |
| 2026-03-09 | 390.19 | $369.01 | 9300 |
| 2026-03-06 | 389.37 | $386.00 | 4200 |
| 2026-03-05 | 387.33 | $385.03 | 11900 |
| 2026-03-04 | 385.33 | $395.00 | 3200 |
| 2026-03-03 | 383.62 | $377.39 | 3700 |
| 2026-03-02 | 383.08 | $407.98 | 2400 |
| 2026-02-27 | 380.92 | $421.00 | 8200 |
| 2026-02-26 | 379.12 | $423.35 | 2300 |
| 2026-02-25 | 376.95 | $436.80 | 2600 |
| 2026-02-24 | 374.60 | $415.28 | 3500 |
| 2026-02-23 | 373.24 | $396.23 | 7500 |
| 2026-02-20 | 372.40 | $395.24 | 3200 |
| 2026-02-19 | 371.46 | $388.75 | 2200 |
| 2026-02-18 | 370.99 | $379.52 | 8800 |
| 2026-02-17 | 371.06 | $381.00 | 7100 |
| 2026-02-13 | 371.46 | $366.33 | 3000 |
| 2026-02-12 | 372.59 | $369.75 | 5300 |
| 2026-02-11 | 372.73 | $385.00 | 6800 |
| 2026-02-10 | 371.93 | $366.18 | 6400 |
| 2026-02-09 | 372.37 | $359.00 | 5200 |
| 2026-02-06 | 372.97 | $352.49 | 5600 |
| 2026-02-05 | 373.55 | $345.25 | 24900 |
| 2026-02-04 | 374.68 | $345.00 | 5100 |
| 2026-02-03 | 375.63 | $360.95 | 4300 |
| 2026-02-02 | 376.17 | $366.51 | 8500 |
| 2026-01-30 | 376.45 | $364.67 | 4300 |
| 2026-01-29 | 376.22 | $385.00 | 6300 |
| 2026-01-28 | 375.21 | $380.07 | 2800 |
| 2026-01-27 | 374.23 | $389.79 | 6100 |
| 2026-01-26 | 373.05 | $388.00 | 4400 |
| 2026-01-23 | 372.12 | $379.40 | 5400 |
| 2026-01-22 | 371.61 | $376.60 | 5000 |
| 2026-01-21 | 370.58 | $379.23 | 4400 |
| 2026-01-20 | 369.55 | $381.00 | 14700 |
| 2026-01-16 | 368.63 | $389.00 | 6800 |
| 2026-01-15 | 366.90 | $389.00 | 4500 |
| 2026-01-14 | 365.27 | $372.50 | 4600 |
| 2026-01-13 | 364.80 | $369.00 | 5000 |
| 2026-01-12 | 364.10 | $375.01 | 16500 |
| 2026-01-09 | 363.10 | $371.00 | 6300 |
| 2026-01-08 | 362.32 | $364.00 | 8000 |
| 2026-01-07 | 361.52 | $367.87 | 4900 |
| 2026-01-06 | 360.57 | $364.00 | 4400 |
| 2026-01-05 | 359.43 | $371.68 | 30600 |
| 2026-01-02 | 358.56 | $372.24 | 12400 |
| 2025-12-31 | 356.69 | $360.01 | 2600 |
| 2025-12-30 | 355.37 | $364.84 | 4500 |
| 2025-12-29 | 353.88 | $360.44 | 8900 |
| 2025-12-26 | 353.06 | $366.15 | 12200 |
| 2025-12-24 | 352.10 | $369.50 | 2300 |
| 2025-12-23 | 350.98 | $369.07 | 4800 |
| 2025-12-22 | 349.99 | $356.10 | 17800 |
| 2025-12-19 | 349.43 | $358.65 | 9200 |
| 2025-12-18 | 348.13 | $362.52 | 10700 |
| 2025-12-17 | 347.22 | $354.45 | 6200 |
| 2025-12-16 | 346.33 | $356.41 | 6700 |
| 2025-12-15 | 346.01 | $363.04 | 12200 |
| 2025-12-12 | 345.78 | $355.00 | 14800 |
| 2025-12-11 | 345.53 | $354.98 | 11400 |
| 2025-12-10 | 345.70 | $355.36 | 5600 |
| 2025-12-09 | 345.73 | $348.00 | 8000 |
| 2025-12-08 | 346.36 | $349.00 | 12400 |
| 2025-12-05 | 347.21 | $341.09 | 22500 |
| 2025-12-04 | 348.15 | $354.27 | 10100 |
| 2025-12-03 | 348.57 | $335.00 | 12900 |
| 2025-12-02 | 350.97 | $333.60 | 9700 |
| 2025-12-01 | 353.52 | $335.00 | 10800 |
| 2025-11-28 | 356.03 | $344.00 | 3700 |
| 2025-11-26 | 359.14 | $347.00 | 7100 |
| 2025-11-25 | 362.09 | $347.00 | 7600 |
| 2025-11-24 | 364.77 | $349.31 | 9900 |
| 2025-11-21 | 367.51 | $345.00 | 8800 |
| 2025-11-20 | 369.78 | $332.50 | 11100 |
| 2025-11-19 | 373.52 | $344.43 | 5800 |
| 2025-11-18 | 376.30 | $336.70 | 8400 |
| 2025-11-17 | 379.72 | $349.90 | 8500 |
| 2025-11-14 | 382.83 | $358.50 | 5700 |
| 2025-11-13 | 384.49 | $350.00 | 6700 |
| 2025-11-12 | 385.80 | $358.30 | 4200 |
| 2025-11-11 | 387.38 | $356.00 | 4800 |
| 2025-11-10 | 388.83 | $360.50 | 10700 |
| 2025-11-07 | 390.47 | $366.00 | 4500 |
| 2025-11-06 | 391.53 | $360.00 | 5200 |
| 2025-11-05 | 393.26 | $362.75 | 6500 |
| 2025-11-04 | 394.77 | $382.99 | 3400 |
| 2025-11-03 | 395.77 | $384.50 | 4500 |
| 2025-10-31 | 396.83 | $385.26 | 2800 |
| 2025-10-30 | 397.18 | $406.16 | 3400 |
| 2025-10-29 | 396.27 | $406.01 | 3700 |
| 2025-10-28 | 394.82 | $400.50 | 1800 |
| 2025-10-27 | 393.39 | $404.14 | 3600 |
| 2025-10-24 | 391.81 | $390.48 | 1900 |
| 2025-10-23 | 390.88 | $407.36 | 3900 |
| 2025-10-22 | 388.77 | $399.99 | 2200 |
| 2025-10-21 | 387.69 | $405.00 | 3200 |
| 2025-10-20 | 386.69 | $412.06 | 7000 |
| 2025-10-17 | 385.30 | $391.74 | 4000 |
| 2025-10-16 | 384.56 | $376.25 | 11900 |
| 2025-10-15 | 385.35 | $390.00 | 1500 |
| 2025-10-14 | 385.38 | $385.00 | 2200 |
| 2025-10-13 | 385.61 | $393.13 | 4200 |
| 2025-10-10 | 385.45 | $387.36 | 2500 |
| 2025-10-09 | 384.95 | $394.47 | 2900 |
| 2025-10-08 | 384.18 | $393.00 | 6000 |
| 2025-10-07 | 383.34 | $402.96 | 1700 |
| 2025-10-06 | 382.19 | $405.75 | 3600 |
| 2025-10-03 | 381.19 | $392.31 | 4700 |
| 2025-10-02 | 381.08 | $387.81 | 2900 |
| 2025-10-01 | 380.83 | $377.01 | 2200 |
| 2025-09-30 | 381.41 | $372.00 | 4000 |
| 2025-09-29 | 382.06 | $372.51 | 4400 |
| 2025-09-26 | 382.08 | $371.86 | 2500 |
| 2025-09-25 | 383.14 | $365.25 | 4600 |
| 2025-09-24 | 383.97 | $378.25 | 2100 |
| 2025-09-23 | 384.46 | $385.00 | 1800 |
| 2025-09-22 | 384.22 | $384.24 | 3900 |
| 2025-09-19 | 384.49 | $377.00 | 4700 |
| 2025-09-18 | 384.69 | $391.99 | 2500 |
| 2025-09-17 | 384.21 | $390.68 | 1600 |
| 2025-09-16 | 383.72 | $389.53 | 2300 |
| 2025-09-15 | 383.43 | $390.02 | 11900 |
| 2025-09-12 | 383.00 | $377.31 | 2100 |
| 2025-09-11 | 383.12 | $379.09 | 13800 |
| 2025-09-10 | 383.42 | $376.26 | 3400 |
| 2025-09-09 | 384.11 | $380.02 | 2400 |
| 2025-09-08 | 384.13 | $385.75 | 4700 |
| 2025-09-05 | 383.59 | $390.00 | 3000 |
| 2025-09-04 | 383.17 | $382.85 | 2600 |
| 2025-09-03 | 382.75 | $388.62 | 1600 |
| 2025-09-02 | 383.32 | $384.88 | 6200 |
| 2025-08-29 | 383.52 | $373.00 | 25300 |
| 2025-08-28 | 383.68 | $393.00 | 4100 |
| 2025-08-27 | 382.10 | $382.00 | 2700 |
| 2025-08-26 | 382.05 | $388.00 | 2500 |
| 2025-08-25 | 381.33 | $380.20 | 4500 |
| 2025-08-22 | 381.28 | $389.68 | 2000 |
| 2025-08-21 | 381.58 | $380.87 | 4300 |
| 2025-08-20 | 382.82 | $382.35 | 1500 |
| 2025-08-19 | 383.57 | $380.99 | 1500 |
| 2025-08-18 | 383.04 | $383.62 | 5200 |
| 2025-08-15 | 382.53 | $381.52 | 2600 |
| 2025-08-14 | 381.80 | $379.77 | 4400 |
| 2025-08-13 | 381.64 | $384.99 | 1900 |
| 2025-08-12 | 381.15 | $390.08 | 3000 |
| 2025-08-11 | 380.33 | $380.52 | 5300 |
| 2025-08-08 | 380.43 | $374.93 | 2900 |
| 2025-08-07 | 380.35 | $381.52 | 4600 |
| 2025-08-06 | 380.17 | $374.50 | 2400 |
| 2025-08-05 | 380.71 | $400.00 | 4300 |
| 2025-08-04 | 379.84 | $388.85 | 3400 |
| 2025-08-01 | 380.00 | $376.30 | 4500 |
| 2025-07-31 | 380.59 | $361.31 | 19400 |
| 2025-07-30 | 381.87 | $380.97 | 2800 |
| 2025-07-29 | 382.45 | $373.68 | 3200 |
| 2025-07-28 | 383.90 | $379.05 | 3900 |
| 2025-07-25 | 385.39 | $395.74 | 6300 |
| 2025-07-24 | 385.73 | $405.75 | 4200 |
| 2025-07-23 | 384.24 | $397.21 | 3300 |
| 2025-07-22 | 383.78 | $370.50 | 2700 |
| 2025-07-21 | 384.27 | $373.38 | 4200 |
| 2025-07-18 | 384.60 | $367.00 | 5200 |
| 2025-07-17 | 386.16 | $376.48 | 4400 |
| 2025-07-16 | 386.85 | $375.20 | 3300 |
| 2025-07-15 | 388.14 | $373.80 | 3500 |
| 2025-07-14 | 389.99 | $382.50 | 4400 |
| 2025-07-11 | 391.63 | $373.25 | 2400 |
| 2025-07-10 | 394.47 | $378.00 | 3200 |
| 2025-07-09 | 396.59 | $385.25 | 2900 |
| 2025-07-08 | 397.29 | $382.50 | 2800 |
| 2025-07-07 | 398.29 | $392.13 | 5100 |
| 2025-07-03 | 398.80 | $388.05 | 1500 |
| 2025-07-02 | 400.12 | $387.00 | 1800 |
| 2025-07-01 | 402.14 | $392.58 | 1600 |
| 2025-06-30 | 403.30 | $402.53 | 2900 |
| 2025-06-27 | 404.38 | $409.00 | 2500 |
| 2025-06-26 | 405.08 | $402.46 | 25400 |
| 2025-06-25 | 406.69 | $376.00 | 3400 |
| 2025-06-24 | 409.96 | $388.00 | 1700 |
| 2025-06-23 | 411.21 | $380.30 | 9700 |
| 2025-06-20 | 413.66 | $380.00 | 3700 |
| 2025-06-18 | 416.66 | $398.25 | 2600 |
| 2025-06-17 | 418.32 | $390.20 | 2800 |
| 2025-06-16 | 420.53 | $401.00 | 5600 |
| 2025-06-13 | 422.54 | $410.89 | 2300 |
| 2025-06-12 | 423.99 | $415.25 | 2800 |
| 2025-06-11 | 424.57 | $430.00 | 1400 |
| 2025-06-10 | 424.79 | $420.50 | 2200 |
| 2025-06-09 | 425.53 | $399.15 | 4800 |
| 2025-06-06 | 427.32 | $402.50 | 17400 |
| 2025-06-05 | 428.70 | $402.30 | 2800 |
| 2025-06-04 | 430.56 | $414.50 | 3200 |
| 2025-06-03 | 430.58 | $427.43 | 2300 |
| 2025-06-02 | 431.61 | $415.65 | 1600 |
| 2025-05-30 | 432.64 | $424.25 | 1800 |
| 2025-05-29 | 432.75 | $422.90 | 2200 |
| 2025-05-28 | 432.79 | $434.82 | 1700 |
| 2025-05-27 | 432.54 | $441.32 | 6100 |
| 2025-05-23 | 431.53 | $413.01 | 2000 |
| 2025-05-22 | 431.93 | $429.22 | 2500 |
| 2025-05-21 | 431.38 | $439.99 | 3600 |
| 2025-05-20 | 430.00 | $431.42 | 1400 |
| 2025-05-19 | 428.68 | $434.40 | 2800 |
| 2025-05-16 | 427.25 | $441.23 | 2500 |
| 2025-05-15 | 425.17 | $439.90 | 3100 |
| 2025-05-14 | 423.60 | $427.00 | 1400 |
| 2025-05-13 | 422.30 | $434.32 | 2700 |
| 2025-05-12 | 420.04 | $435.25 | 4500 |
| 2025-05-09 | 417.47 | $435.07 | 5300 |
| 2025-05-08 | 414.96 | $430.00 | 3900 |
| 2025-05-07 | 412.87 | $439.60 | 2200 |
| 2025-05-06 | 408.72 | $414.75 | 3100 |
| 2025-05-05 | 405.74 | $448.00 | 5300 |
| 2025-05-02 | 401.17 | $436.26 | 2100 |
| 2025-05-01 | 398.04 | $426.50 | 3500 |
| 2025-04-30 | 396.02 | $423.75 | 1400 |
| 2025-04-29 | 394.16 | $429.85 | 2000 |
| 2025-04-28 | 392.68 | $421.00 | 2100 |
| 2025-04-25 | 391.21 | $421.00 | 23700 |
| 2025-04-24 | 390.38 | $418.25 | 2700 |
| 2025-04-23 | 389.63 | $412.40 | 1800 |
| 2025-04-22 | 389.28 | $405.04 | 3000 |
| 2025-04-21 | 389.48 | $405.81 | 5900 |
| 2025-04-17 | 389.59 | $399.61 | 2900 |
| 2025-04-16 | 390.17 | $408.50 | 3200 |
| 2025-04-15 | 390.11 | $401.05 | 6500 |
| 2025-04-14 | 390.38 | $389.05 | 6200 |
| 2025-04-11 | 391.49 | $384.00 | 4600 |
| 2025-04-10 | 392.91 | $384.70 | 8300 |
| 2025-04-09 | 393.78 | $388.24 | 9200 |
| 2025-04-08 | 395.00 | $356.70 | 9800 |
| 2025-04-07 | 398.23 | $355.00 | 9500 |
| 2025-04-04 | 400.03 | $356.60 | 6600 |
| 2025-04-03 | 402.20 | $373.84 | 4400 |
| 2025-04-02 | 403.99 | $386.04 | 2800 |
| 2025-04-01 | 405.66 | $386.50 | 3000 |
| 2025-03-31 | 406.61 | $400.28 | 3800 |
| 2025-03-28 | 406.21 | $391.50 | 2200 |
| 2025-03-27 | 406.29 | $404.50 | 3500 |
| 2025-03-26 | 406.09 | $403.15 | 2600 |
| 2025-03-25 | 406.43 | $405.50 | 1600 |
| 2025-03-24 | 406.72 | $409.10 | 3000 |
| 2025-03-21 | 406.88 | $407.98 | 2700 |
| 2025-03-20 | 407.18 | $411.25 | 1600 |
| 2025-03-19 | 407.75 | $407.20 | 3400 |
| 2025-03-18 | 408.36 | $406.55 | 2100 |
| 2025-03-17 | 409.18 | $411.10 | 3300 |
| 2025-03-14 | 409.11 | $412.50 | 3300 |
| 2025-03-13 | 409.36 | $401.98 | 2300 |
| 2025-03-12 | 409.94 | $412.76 | 30500 |
| 2025-03-11 | 409.92 | $421.28 | 2400 |
| 2025-03-10 | 409.43 | $391.05 | 4200 |
| 2025-03-07 | 410.58 | $400.00 | 2600 |
| 2025-03-06 | 412.38 | $409.50 | 2000 |
| 2025-03-05 | 412.61 | $419.54 | 2900 |
| 2025-03-04 | 411.38 | $405.39 | 1800 |
| 2025-03-03 | 411.85 | $392.39 | 4700 |
| 2025-02-28 | 414.17 | $393.05 | 4600 |
| 2025-02-27 | 416.29 | $400.43 | 4500 |
| 2025-02-26 | 418.57 | $410.00 | 7500 |
| 2025-02-25 | 420.13 | $411.35 | 3300 |
| 2025-02-24 | 421.90 | $412.35 | 5500 |
| 2025-02-21 | 423.45 | $414.00 | 4100 |
| 2025-02-20 | 424.54 | $422.52 | 2000 |
| 2025-02-19 | 425.40 | $419.50 | 2400 |
| 2025-02-18 | 426.27 | $423.00 | 3200 |
| 2025-02-14 | 426.30 | $409.58 | 5000 |
| 2025-02-13 | 426.09 | $417.61 | 3700 |
| 2025-02-12 | 426.21 | $413.48 | 2300 |
| 2025-02-11 | 425.34 | $412.42 | 4600 |
| 2025-02-10 | 424.49 | $411.47 | 4900 |
| 2025-02-07 | 424.06 | $414.00 | 2500 |
| 2025-02-06 | 424.71 | $436.00 | 6500 |
| 2025-02-05 | 423.34 | $414.12 | 4000 |
| 2025-02-04 | 422.88 | $395.00 | 3800 |
| 2025-02-03 | 423.57 | $414.75 | 3800 |
| 2025-01-31 | 423.16 | $438.70 | 4300 |
| 2025-01-30 | 421.49 | $435.55 | 4200 |
| 2025-01-29 | 420.63 | $446.00 | 2700 |
| 2025-01-28 | 418.53 | $441.28 | 2700 |
| 2025-01-27 | 416.82 | $446.60 | 9600 |
| 2025-01-24 | 414.84 | $443.45 | 3900 |
| 2025-01-23 | 413.11 | $435.75 | 3700 |
| 2025-01-22 | 412.22 | $439.72 | 3500 |
| 2025-01-21 | 410.73 | $436.93 | 8500 |
| 2025-01-17 | 409.53 | $423.50 | 4000 |
| 2025-01-16 | 409.56 | $405.50 | 7400 |
| 2025-01-15 | 410.40 | $420.00 | 3300 |
| 2025-01-14 | 410.43 | $396.06 | 4500 |
| 2025-01-13 | 412.08 | $395.50 | 6100 |
| 2025-01-10 | 413.86 | $402.79 | 7300 |
| 2025-01-08 | 415.37 | $427.00 | 1900 |
| 2025-01-07 | 415.17 | $408.50 | 2900 |
| 2025-01-06 | 416.79 | $405.00 | 6600 |
| 2025-01-03 | 418.39 | $408.76 | 3600 |
| 2025-01-02 | 420.18 | $406.63 | 4200 |
| 2024-12-31 | 422.18 | $405.25 | 3100 |
| 2024-12-30 | 423.50 | $418.47 | 5200 |
| 2024-12-27 | 423.88 | $404.00 | 8400 |
| 2024-12-26 | 424.58 | $407.00 | 4000 |
| 2024-12-24 | 425.41 | $407.08 | 2800 |
| 2024-12-23 | 426.37 | $408.75 | 11800 |
| 2024-12-20 | 427.17 | $417.89 | 3900 |
| 2024-12-19 | 427.73 | $409.92 | 6900 |
| 2024-12-18 | 428.13 | $413.00 | 4500 |
| 2024-12-17 | 428.63 | $424.00 | 3800 |
| 2024-12-16 | 428.38 | $422.31 | 12500 |
| 2024-12-13 | 428.12 | $420.75 | 2500 |
| 2024-12-12 | 427.84 | $429.00 | 4300 |
| 2024-12-11 | 427.16 | $431.00 | 3400 |
| 2024-12-10 | 426.26 | $433.00 | 2300 |
| 2024-12-09 | 426.66 | $423.04 | 6900 |
| 2024-12-06 | 427.86 | $441.00 | 3200 |
| 2024-12-05 | 427.81 | $437.00 | 6700 |
| 2024-12-04 | 428.54 | $444.60 | 2700 |
| 2024-12-03 | 429.21 | $446.50 | 2800 |
| 2024-12-02 | 429.30 | $431.76 | 3100 |
| 2024-11-29 | 430.11 | $426.00 | 2700 |
| 2024-11-27 | 431.46 | $418.00 | 2900 |
| 2024-11-26 | 432.97 | $423.62 | 3300 |
| 2024-11-25 | 434.64 | $426.26 | 3900 |
| 2024-11-22 | 435.19 | $424.75 | 3600 |
| 2024-11-21 | 436.05 | $429.01 | 3100 |
| 2024-11-20 | 435.76 | $418.00 | 3800 |
| 2024-11-19 | 436.06 | $422.95 | 2600 |
| 2024-11-18 | 436.57 | $419.00 | 4800 |
| 2024-11-15 | 437.82 | $417.25 | 13100 |
| 2024-11-14 | 439.01 | $415.00 | 5000 |
| 2024-11-13 | 439.61 | $415.40 | 3600 |
| 2024-11-12 | 441.13 | $413.00 | 2300 |
| 2024-11-11 | 443.20 | $441.01 | 4400 |
| 2024-11-08 | 444.23 | $447.00 | 4000 |
| 2024-11-07 | 444.98 | $440.11 | 2100 |
| 2024-11-06 | 446.28 | $451.60 | 1500 |
| 2024-11-05 | 447.01 | $458.00 | 1600 |
| 2024-11-04 | 447.58 | $448.25 | 2300 |
| 2024-11-01 | 448.57 | $448.05 | 1800 |
| 2024-10-31 | 449.84 | $453.00 | 1800 |
| 2024-10-30 | 450.69 | $448.10 | 2000 |
| 2024-10-29 | 452.12 | $457.00 | 2100 |
| 2024-10-28 | 454.22 | $437.30 | 2100 |
| 2024-10-25 | 456.49 | $442.00 | 3200 |
| 2024-10-24 | 458.21 | $423.25 | 2300 |
| 2024-10-23 | 461.90 | $423.98 | 2300 |
| 2024-10-22 | 464.38 | $433.00 | 2000 |
| 2024-10-21 | 466.62 | $444.13 | 2000 |
| 2024-10-18 | 468.91 | $440.97 | 2000 |
| 2024-10-17 | 470.96 | $427.02 | 2100 |
| 2024-10-16 | 473.35 | $445.89 | 1900 |
| 2024-10-15 | 474.19 | $454.25 | 1600 |
| 2024-10-14 | 474.55 | $461.75 | 2300 |
| 2024-10-11 | 474.82 | $462.00 | 1800 |
| 2024-10-10 | 475.06 | $465.98 | 1100 |
| 2024-10-09 | 474.82 | $466.28 | 1200 |
| 2024-10-08 | 474.41 | $469.36 | 2200 |
| 2024-10-07 | 473.26 | $468.15 | 2400 |
| 2024-10-04 | 472.41 | $473.38 | 1000 |
| 2024-10-03 | 470.60 | $470.01 | 900 |
| 2024-10-02 | 470.53 | $476.70 | 2100 |
| 2024-10-01 | 469.90 | $499.00 | 1500 |
| 2024-09-30 | 468.05 | $482.74 | 900 |
| 2024-09-27 | 467.64 | $476.40 | 1400 |
| 2024-09-26 | 467.92 | $497.01 | 2700 |
| 2024-09-25 | 466.67 | $473.57 | 1000 |
| 2024-09-24 | 467.46 | $477.78 | 1500 |
| 2024-09-23 | 467.74 | $490.00 | 1500 |
| 2024-09-20 | 467.73 | $482.00 | 1500 |
| 2024-09-19 | 467.53 | $474.75 | 1100 |
| 2024-09-18 | 467.84 | $462.61 | 1900 |
| 2024-09-17 | 467.74 | $461.55 | 1200 |
| 2024-09-16 | 467.30 | $467.18 | 2200 |
| 2024-09-13 | 466.36 | $466.80 | 3200 |
| 2024-09-12 | 465.08 | $461.17 | 2800 |
| 2024-09-11 | 464.57 | $458.00 | 1900 |
| 2024-09-10 | 463.91 | $446.34 | 1900 |
| 2024-09-09 | 462.59 | $451.30 | 3000 |
| 2024-09-06 | 460.83 | $437.16 | 2300 |
| 2024-09-05 | 459.82 | $468.50 | 2100 |
| 2024-09-04 | 457.42 | $464.16 | 1800 |
| 2024-09-03 | 455.46 | $462.00 | 2300 |
| 2024-08-30 | 451.73 | $474.61 | 1200 |
| 2024-08-29 | 448.27 | $481.91 | 1400 |
| 2024-08-28 | 444.96 | $472.05 | 2900 |
| 2024-08-27 | 442.91 | $489.25 | 2400 |
| 2024-08-26 | 439.53 | $483.55 | 1600 |
| 2024-08-23 | 436.47 | $489.65 | 1400 |
| 2024-08-22 | 434.03 | $478.00 | 2200 |
| 2024-08-21 | 431.57 | $481.00 | 1400 |
| 2024-08-20 | 429.32 | $460.65 | 1600 |
| 2024-08-19 | 428.79 | $452.75 | 3000 |
| 2024-08-16 | 429.10 | $448.38 | 1800 |
| 2024-08-15 | 429.87 | $441.10 | 2200 |
| 2024-08-14 | 430.66 | $451.00 | 2700 |
| 2024-08-13 | 431.20 | $444.75 | 13900 |
| 2024-08-12 | 432.65 | $419.95 | 11100 |
| 2024-08-09 | 435.31 | $416.14 | 3700 |
| 2024-08-08 | 438.30 | $417.00 | 2900 |
| 2024-08-07 | 441.40 | $420.50 | 2500 |
| 2024-08-06 | 443.84 | $425.00 | 9100 |
| 2024-08-05 | 445.84 | $387.35 | 3700 |
| 2024-08-02 | 449.22 | $405.50 | 2600 |
| 2024-08-01 | 451.49 | $415.55 | 2600 |
| 2024-07-31 | 453.11 | $431.10 | 2000 |
| 2024-07-30 | 453.77 | $421.75 | 1700 |
| 2024-07-29 | 454.59 | $422.25 | 2500 |
| 2024-07-26 | 455.58 | $440.96 | 3000 |
| 2024-07-25 | 455.58 | $428.80 | 4400 |
| 2024-07-24 | 456.37 | $436.00 | 2500 |
| 2024-07-23 | 456.60 | $450.00 | 4800 |
| 2024-07-22 | 455.92 | $459.00 | 14500 |
| 2024-07-19 | 454.81 | $463.69 | 5300 |
| 2024-07-18 | 453.32 | $456.90 | 2200 |
| 2024-07-17 | 452.03 | $461.90 | 1100 |
| 2024-07-16 | 450.43 | $473.75 | 1500 |
| 2024-07-15 | 448.29 | $473.00 | 1300 |
| 2024-07-12 | 446.44 | $475.99 | 1400 |
| 2024-07-11 | 445.19 | $479.00 | 5800 |
| 2024-07-10 | 443.29 | $469.36 | 1600 |
| 2024-07-09 | 442.22 | $465.00 | 1600 |
| 2024-07-08 | 441.11 | $454.88 | 1700 |
| 2024-07-05 | 440.94 | $450.95 | 1600 |
| 2024-07-03 | 440.79 | $448.00 | 1700 |
| 2024-07-02 | 441.16 | $444.21 | 2000 |
| 2024-07-01 | 441.72 | $438.24 | 2100 |
| 2024-06-28 | 442.30 | $441.95 | 3000 |
| 2024-06-27 | 442.13 | $441.00 | 1300 |
| 2024-06-26 | 442.30 | $444.55 | 1300 |
| 2024-06-25 | 442.03 | $440.55 | 2000 |
| 2024-06-24 | 443.40 | $436.50 | 2900 |
| 2024-06-21 | 444.52 | $436.68 | 2700 |
| 2024-06-20 | 445.80 | $433.96 | 2600 |
| 2024-06-18 | 447.35 | $431.06 | 3600 |
| 2024-06-17 | 449.30 | $430.00 | 2000 |
| 2024-06-14 | 451.29 | $430.99 | 2400 |
| 2024-06-13 | 452.95 | $436.00 | 2500 |
| 2024-06-12 | 453.87 | $450.82 | 1700 |
| 2024-06-11 | 453.96 | $441.01 | 1800 |
| 2024-06-10 | 454.55 | $448.06 | 1800 |
| 2024-06-07 | 455.02 | $442.75 | 2600 |
| 2024-06-06 | 455.66 | $451.53 | 1800 |
| 2024-06-05 | 455.43 | $447.84 | 1400 |
| 2024-06-04 | 456.10 | $455.59 | 1700 |
| 2024-06-03 | 456.27 | $455.25 | 2100 |
| 2024-05-31 | 456.38 | $449.99 | 4400 |
| 2024-05-30 | 456.38 | $438.40 | 1900 |
| 2024-05-29 | 456.73 | $444.53 | 2700 |
| 2024-05-28 | 456.80 | $439.00 | 2200 |
| 2024-05-24 | 457.45 | $468.00 | 1600 |
| 2024-05-23 | 456.15 | $459.00 | 2000 |
| 2024-05-22 | 454.79 | $462.26 | 1800 |
| 2024-05-21 | 452.65 | $464.98 | 3500 |
| 2024-05-20 | 450.34 | $470.00 | 1500 |
| 2024-05-17 | 447.78 | $469.70 | 1700 |
| 2024-05-16 | 444.65 | $464.21 | 2600 |
| 2024-05-15 | 442.54 | $454.57 | 1700 |
| 2024-05-14 | 440.32 | $452.50 | 2100 |
| 2024-05-13 | 438.70 | $452.85 | 2700 |
| 2024-05-10 | 436.81 | $457.49 | 1800 |
| 2024-05-09 | 434.83 | $455.50 | 1900 |
| 2024-05-08 | 433.05 | $447.00 | 1400 |
| 2024-05-07 | 431.73 | $461.24 | 1600 |
| 2024-05-06 | 429.94 | $459.00 | 2400 |
| 2024-05-03 | 428.54 | $457.28 | 1500 |
| 2024-05-02 | 427.39 | $450.00 | 1800 |
| 2024-05-01 | 427.03 | $445.50 | 1100 |
| 2024-04-30 | 427.68 | $446.00 | 1400 |
| 2024-04-29 | 428.33 | $452.00 | 1800 |
| 2024-04-26 | 429.04 | $442.00 | 3400 |
| 2024-04-25 | 430.01 | $431.70 | 2100 |
| 2024-04-24 | 431.50 | $419.50 | 5400 |
| 2024-04-23 | 434.18 | $418.79 | 2100 |
| 2024-04-22 | 436.46 | $418.83 | 2700 |
| 2024-04-19 | 438.93 | $407.00 | 2400 |
| 2024-04-18 | 442.49 | $422.00 | 4600 |
| 2024-04-17 | 445.19 | $410.30 | 1700 |
| 2024-04-16 | 448.47 | $420.01 | 7600 |
| 2024-04-15 | 450.90 | $415.00 | 1600 |
| 2024-04-12 | 453.09 | $417.94 | 1700 |
| 2024-04-11 | 455.04 | $420.00 | 2300 |
| 2024-04-10 | 457.54 | $420.56 | 2000 |
| 2024-04-09 | 460.16 | $425.36 | 2400 |
| 2024-04-08 | 462.74 | $431.01 | 3100 |
| 2024-04-05 | 465.49 | $434.25 | 2500 |
| 2024-04-04 | 468.28 | $442.75 | 1700 |
| 2024-04-03 | 471.01 | $458.67 | 1900 |
| 2024-04-02 | 472.99 | $459.00 | 1200 |
| 2024-04-01 | 474.34 | $466.20 | 1800 |
| 2024-03-28 | 475.20 | $461.37 | 1800 |
| 2024-03-27 | 475.91 | $461.47 | 2000 |
| 2024-03-26 | 475.88 | $473.00 | 2200 |
| 2024-03-25 | 476.06 | $464.50 | 2900 |
| 2024-03-22 | 476.36 | $468.28 | 1800 |
| 2024-03-21 | 476.00 | $478.16 | 1600 |
| 2024-03-20 | 475.15 | $476.00 | 1800 |
| 2024-03-19 | 473.92 | $475.90 | 1800 |
| 2024-03-18 | 472.96 | $468.65 | 1500 |
| 2024-03-15 | 472.30 | $458.64 | 1300 |
| 2024-03-14 | 472.15 | $457.00 | 1300 |
| 2024-03-13 | 471.41 | $470.00 | 3200 |
| 2024-03-12 | 469.98 | $473.00 | 1300 |
| 2024-03-11 | 468.56 | $477.00 | 2700 |
| 2024-03-08 | 466.95 | $486.00 | 1400 |
| 2024-03-07 | 464.45 | $489.95 | 4500 |
| 2024-03-06 | 461.83 | $497.45 | 1600 |
| 2024-03-05 | 459.10 | $498.15 | 1700 |
| 2024-03-04 | 456.90 | $486.16 | 1800 |
| 2024-03-01 | 455.25 | $483.25 | 1800 |
| 2024-02-29 | 453.85 | $475.64 | 1900 |
| 2024-02-28 | 452.20 | $460.81 | 2400 |
| 2024-02-27 | 451.98 | $476.64 | 2000 |
| 2024-02-26 | 451.05 | $470.50 | 2000 |
| 2024-02-23 | 450.18 | $461.15 | 1600 |
| 2024-02-22 | 449.32 | $461.19 | 9100 |
| 2024-02-21 | 448.71 | $451.30 | 1700 |
| 2024-02-20 | 448.45 | $456.75 | 2100 |
| 2024-02-16 | 448.19 | $455.50 | 1700 |
| 2024-02-15 | 447.90 | $455.65 | 2400 |
| 2024-02-14 | 447.62 | $442.05 | 3500 |
| 2024-02-13 | 447.96 | $441.45 | 2800 |
| 2024-02-12 | 448.59 | $444.51 | 2300 |
| 2024-02-09 | 449.43 | $444.86 | 1200 |
| 2024-02-08 | 449.90 | $436.00 | 8000 |
| 2024-02-07 | 450.44 | $437.50 | 4300 |
| 2024-02-06 | 449.96 | $442.85 | 2700 |
| 2024-02-05 | 448.92 | $454.25 | 2100 |
| 2024-02-02 | 447.04 | $453.23 | 1600 |
| 2024-02-01 | 445.34 | $455.20 | 2000 |
| 2024-01-31 | 443.84 | $442.59 | 2800 |
| 2024-01-30 | 443.32 | $456.50 | 2200 |
| 2024-01-29 | 442.30 | $458.00 | 3100 |
| 2024-01-26 | 441.50 | $453.00 | 1900 |
| 2024-01-25 | 440.85 | $444.00 | 2000 |
| 2024-01-24 | 440.40 | $449.00 | 2400 |
| 2024-01-23 | 439.76 | $446.08 | 1600 |
| 2024-01-22 | 439.44 | $451.50 | 3000 |
| 2024-01-19 | 438.43 | $449.75 | 2000 |
| 2024-01-18 | 437.78 | $450.00 | 2200 |
| 2024-01-17 | 436.96 | $448.93 | 2500 |
| 2024-01-16 | 436.33 | $454.00 | 3500 |
| 2024-01-12 | 434.90 | $461.40 | 3000 |
| 2024-01-11 | 433.18 | $454.30 | 4600 |
| 2024-01-10 | 431.31 | $446.71 | 1800 |
| 2024-01-09 | 429.79 | $428.00 | 1900 |
| 2024-01-08 | 429.17 | $422.00 | 8500 |
| 2024-01-05 | 429.06 | $416.65 | 4800 |
| 2024-01-04 | 429.28 | $419.11 | 4100 |
| 2024-01-03 | 429.10 | $425.29 | 3100 |
| 2024-01-02 | 428.90 | $432.25 | 4300 |
| 2023-12-29 | 428.62 | $436.00 | 1700 |
| 2023-12-28 | 428.46 | $442.00 | 1800 |
| 2023-12-27 | 427.62 | $440.09 | 2400 |
| 2023-12-26 | 426.50 | $435.00 | 3600 |
| 2023-12-22 | 425.67 | $436.16 | 2200 |
| 2023-12-21 | 425.09 | $439.75 | 4600 |
| 2023-12-20 | 424.43 | $431.24 | 4900 |
| 2023-12-19 | 423.89 | $436.63 | 4700 |
| 2023-12-18 | 422.66 | $433.60 | 9900 |
| 2023-12-15 | 422.00 | $436.38 | 3900 |
| 2023-12-14 | 421.09 | $425.50 | 2600 |
| 2023-12-13 | 420.14 | $426.91 | 2600 |
| 2023-12-12 | 418.93 | $417.00 | 3500 |
| 2023-12-11 | 417.80 | $416.31 | 6600 |
| 2023-12-08 | 416.89 | $415.55 | 2300 |
| 2023-12-07 | 416.00 | $419.75 | 2900 |
| 2023-12-06 | 415.05 | $421.13 | 3100 |
| 2023-12-05 | 414.14 | $415.41 | 8700 |
| 2023-12-04 | 413.91 | $421.30 | 3800 |
| 2023-12-01 | 413.26 | $426.61 | 5300 |
| 2023-11-30 | 411.93 | $432.81 | 3200 |
| 2023-11-29 | 409.84 | $425.30 | 6900 |
| 2023-11-28 | 408.06 | $417.70 | 3600 |
| 2023-11-27 | 406.30 | $418.45 | 4100 |
| 2023-11-24 | 403.55 | $424.50 | 3800 |
| 2023-11-22 | 399.72 | $426.60 | 3100 |
| 2023-11-21 | 395.89 | $420.32 | 2100 |
| 2023-11-20 | 392.55 | $412.00 | 6800 |
| 2023-11-17 | 389.78 | $420.50 | 2900 |
| 2023-11-16 | 386.80 | $418.13 | 3000 |
| 2023-11-15 | 384.36 | $406.54 | 2600 |
| 2023-11-14 | 382.53 | $402.70 | 3000 |
| 2023-11-13 | 381.40 | $394.48 | 8100 |
| 2023-11-10 | 380.44 | $398.03 | 4100 |
| 2023-11-09 | 379.49 | $397.65 | 4800 |
| 2023-11-08 | 378.63 | $400.88 | 4100 |
| 2023-11-07 | 377.16 | $402.88 | 4900 |
| 2023-11-06 | 375.82 | $410.85 | 144200 |
| 2023-11-03 | 373.91 | $408.20 | 20400 |
| 2023-11-02 | 372.13 | $400.00 | 66500 |
| 2023-11-01 | 370.75 | $391.00 | 69100 |
| 2023-10-31 | 369.79 | $389.72 | 5600 |
| 2023-10-30 | 368.53 | $382.55 | 8700 |
| 2023-10-27 | 368.08 | $363.55 | 5000 |
| 2023-10-26 | 368.67 | $347.77 | 6700 |
| 2023-10-25 | 370.13 | $350.00 | 3900 |
| 2023-10-24 | 371.24 | $353.66 | 3600 |
| 2023-10-23 | 371.84 | $356.50 | 8000 |
| 2023-10-20 | 372.52 | $361.00 | 5000 |
| 2023-10-19 | 373.37 | $369.24 | 5400 |
| 2023-10-18 | 373.95 | $370.00 | 4800 |
| 2023-10-17 | 375.19 | $380.00 | 5300 |
| 2023-10-16 | 375.60 | $375.25 | 12600 |
| 2023-10-13 | 376.62 | $379.00 | 3300 |
| 2023-10-12 | 377.35 | $380.45 | 5100 |
| 2023-10-11 | 378.09 | $371.60 | 5400 |
| 2023-10-10 | 378.96 | $376.00 | 5100 |
| 2023-10-09 | 380.11 | $372.78 | 5200 |
| 2023-10-06 | 381.20 | $372.50 | 7200 |
| 2023-10-05 | 382.73 | $372.40 | 12000 |
| 2023-10-04 | 384.28 | $371.78 | 3200 |
| 2023-10-03 | 385.98 | $364.50 | 5400 |
| 2023-10-02 | 388.32 | $373.70 | 3600 |
| 2023-09-29 | 390.43 | $375.25 | 2900 |
| 2023-09-28 | 392.64 | $377.00 | 5300 |
| 2023-09-27 | 394.68 | $372.24 | 5500 |
| 2023-09-26 | 397.37 | $365.70 | 4200 |
| 2023-09-25 | 400.53 | $370.05 | 5100 |
| 2023-09-22 | 403.02 | $377.93 | 3800 |
| 2023-09-21 | 404.86 | $380.95 | 4700 |
| 2023-09-20 | 406.94 | $394.64 | 4300 |
| 2023-09-19 | 407.76 | $388.32 | 6100 |
| 2023-09-18 | 408.71 | $395.69 | 11100 |
| 2023-09-15 | 409.46 | $393.50 | 10600 |
| 2023-09-14 | 410.08 | $395.34 | 3900 |
| 2023-09-13 | 410.70 | $388.98 | 2300 |
| 2023-09-12 | 411.71 | $399.00 | 2600 |
| 2023-09-11 | 412.29 | $394.50 | 5200 |
| 2023-09-08 | 413.36 | $403.18 | 3900 |
| 2023-09-07 | 414.17 | $403.30 | 3500 |
| 2023-09-06 | 414.89 | $405.92 | 2300 |
| 2023-09-05 | 415.76 | $411.30 | 3400 |
| 2023-09-01 | 416.70 | $415.80 | 2400 |
| 2023-08-31 | 417.58 | $419.38 | 2200 |
| 2023-08-30 | 418.11 | $417.97 | 2900 |
| 2023-08-29 | 418.56 | $425.98 | 2300 |
| 2023-08-28 | 418.48 | $428.95 | 4100 |
| 2023-08-25 | 419.72 | $419.71 | 1800 |
| 2023-08-24 | 421.83 | $414.83 | 4600 |
| 2023-08-23 | 424.86 | $422.48 | 2600 |
| 2023-08-22 | 427.60 | $411.02 | 2500 |
| 2023-08-21 | 430.31 | $407.44 | 3600 |
| 2023-08-18 | 433.42 | $410.63 | 2600 |
| 2023-08-17 | 436.42 | $405.87 | 4500 |
| 2023-08-16 | 439.91 | $407.75 | 3800 |
| 2023-08-15 | 443.87 | $409.20 | 2200 |
| 2023-08-14 | 447.94 | $410.54 | 3500 |
| 2023-08-11 | 451.45 | $415.89 | 2100 |
| 2023-08-10 | 454.31 | $419.44 | 2700 |
| 2023-08-09 | 457.79 | $417.75 | 2800 |
| 2023-08-08 | 460.79 | $423.35 | 5200 |
| 2023-08-07 | 463.04 | $430.00 | 2900 |
| 2023-08-04 | 464.87 | $433.36 | 2400 |
| 2023-08-03 | 466.27 | $430.01 | 2800 |
| 2023-08-02 | 467.75 | $426.98 | 2300 |
| 2023-08-01 | 469.91 | $424.39 | 4400 |
| 2023-07-31 | 472.90 | $453.85 | 2400 |
| 2023-07-28 | 473.77 | $461.80 | 23000 |
| 2023-07-27 | 474.57 | $475.45 | 2800 |
| 2023-07-26 | 474.87 | $477.24 | 2600 |
| 2023-07-25 | 474.53 | $465.23 | 1700 |
| 2023-07-24 | 474.97 | $469.70 | 3700 |
| 2023-07-21 | 474.93 | $470.54 | 1400 |
| 2023-07-20 | 475.47 | $475.65 | 1800 |
| 2023-07-19 | 476.37 | $486.96 | 1800 |
| 2023-07-18 | 476.76 | $490.71 | 2100 |
| 2023-07-17 | 477.33 | $480.70 | 1500 |
| 2023-07-14 | 478.62 | $473.08 | 1700 |
| 2023-07-13 | 480.52 | $489.00 | 2500 |
| 2023-07-12 | 481.61 | $477.80 | 1500 |
| 2023-07-11 | 483.00 | $468.34 | 2200 |
| 2023-07-10 | 484.50 | $466.53 | 2600 |
| 2023-07-07 | 485.50 | $461.45 | 2200 |
| 2023-07-06 | 487.16 | $459.69 | 2600 |
| 2023-07-05 | 489.77 | $470.08 | 2200 |
| 2023-07-03 | 492.05 | $484.23 | 2200 |
| 2023-06-30 | 493.12 | $471.14 | 2400 |
| 2023-06-29 | 494.44 | $477.80 | 3500 |
| 2023-06-28 | 494.85 | $481.55 | 1500 |
| 2023-06-27 | 495.52 | $470.42 | 1900 |
| 2023-06-26 | 497.00 | $474.10 | 2100 |
| 2023-06-23 | 498.05 | $468.81 | 2300 |
| 2023-06-22 | 498.91 | $481.31 | 2100 |
| 2023-06-21 | 499.60 | $493.76 | 1800 |
| 2023-06-20 | 500.31 | $494.76 | 2600 |
| 2023-06-16 | 500.79 | $502.08 | 2000 |
| 2023-06-15 | 500.64 | $506.50 | 4100 |
| 2023-06-14 | 500.12 | $511.00 | 4200 |
| 2023-06-13 | 499.27 | $510.75 | 1300 |
| 2023-06-12 | 498.25 | $505.70 | 2500 |
| 2023-06-09 | 497.32 | $498.26 | 4100 |
| 2023-06-08 | 496.11 | $486.66 | 3700 |
| 2023-06-07 | 495.66 | $494.50 | 2400 |
| 2023-06-06 | 494.84 | $512.00 | 3200 |
| 2023-06-05 | 492.80 | $515.66 | 2900 |
| 2023-06-02 | 490.67 | $505.55 | 2200 |
| 2023-06-01 | 488.65 | $497.67 | 2900 |
| 2023-05-31 | 486.99 | $486.00 | 2300 |
| 2023-05-30 | 485.72 | $495.00 | 3400 |
| 2023-05-26 | 484.18 | $500.00 | 2500 |
| 2023-05-25 | 481.67 | $495.00 | 4200 |
| 2023-05-24 | 479.82 | $486.01 | 2700 |
| 2023-05-23 | 478.43 | $495.17 | 6300 |
| 2023-05-22 | 477.05 | $507.94 | 8300 |
| 2023-05-19 | 474.92 | $504.25 | 5400 |
| 2023-05-18 | 472.96 | $499.27 | 2300 |
| 2023-05-17 | 471.11 | $496.04 | 1700 |
| 2023-05-16 | 469.05 | $494.01 | 2500 |
| 2023-05-15 | 467.67 | $490.25 | 4200 |
| 2023-05-12 | 466.24 | $487.19 | 3000 |
| 2023-05-11 | 464.99 | $474.00 | 2300 |
| 2023-05-10 | 464.76 | $477.65 | 6400 |
| 2023-05-09 | 463.32 | $478.05 | 2800 |
| 2023-05-08 | 461.90 | $471.24 | 2100 |
| 2023-05-05 | 460.95 | $473.15 | 3900 |
| 2023-05-04 | 459.94 | $465.15 | 1800 |
| 2023-05-03 | 460.01 | $464.35 | 3500 |
| 2023-05-02 | 460.63 | $460.60 | 2000 |
| 2023-05-01 | 461.64 | $464.34 | 1800 |
| 2023-04-28 | 462.93 | $449.69 | 1500 |
| 2023-04-27 | 464.51 | $458.00 | 1200 |
| 2023-04-26 | 465.69 | $458.18 | 2400 |
| 2023-04-25 | 466.50 | $467.60 | 3000 |
| 2023-04-24 | 466.80 | $465.36 | 3600 |
| 2023-04-21 | 467.15 | $465.13 | 2200 |
| 2023-04-20 | 467.55 | $462.30 | 3200 |
| 2023-04-19 | 468.28 | $454.66 | 4400 |
| 2023-04-18 | 468.58 | $466.50 | 1900 |
| 2023-04-17 | 468.29 | $461.75 | 3000 |
| 2023-04-14 | 467.73 | $462.10 | 2800 |
| 2023-04-13 | 466.99 | $469.34 | 3400 |
| 2023-04-12 | 464.81 | $449.00 | 2300 |
| 2023-04-11 | 464.51 | $449.55 | 3300 |
| 2023-04-10 | 464.27 | $452.19 | 1600 |
| 2023-04-06 | 463.61 | $452.99 | 3500 |
| 2023-04-05 | 463.17 | $466.49 | 6100 |
| 2023-04-04 | 462.31 | $476.75 | 2900 |
| 2023-04-03 | 460.60 | $480.95 | 2000 |
| 2023-03-31 | 458.91 | $490.00 | 2200 |
| 2023-03-30 | 456.70 | $481.28 | 1900 |
| 2023-03-29 | 454.25 | $481.65 | 2300 |
| 2023-03-28 | 451.88 | $474.50 | 2000 |
| 2023-03-27 | 449.75 | $473.43 | 1900 |
| 2023-03-24 | 447.59 | $472.50 | 32200 |
| 2023-03-23 | 445.13 | $472.99 | 1600 |
| 2023-03-22 | 442.77 | $477.00 | 4400 |
| 2023-03-21 | 439.93 | $460.55 | 1900 |
| 2023-03-20 | 438.18 | $460.87 | 2200 |
| 2023-03-17 | 437.08 | $450.50 | 1900 |
| 2023-03-16 | 437.13 | $447.22 | 3200 |
| 2023-03-15 | 437.13 | $425.83 | 2300 |
| 2023-03-14 | 438.61 | $443.00 | 2000 |
| 2023-03-13 | 439.07 | $444.75 | 2400 |
| 2023-03-10 | 439.75 | $439.00 | 900 |
| 2023-03-09 | 440.92 | $444.05 | 3400 |
| 2023-03-08 | 441.62 | $449.30 | 2700 |
| 2023-03-07 | 442.35 | $442.55 | 2900 |
| 2023-03-06 | 442.98 | $447.13 | 4200 |
| 2023-03-03 | 444.25 | $445.80 | 1800 |
| 2023-03-02 | 445.61 | $432.41 | 7000 |
| 2023-03-01 | 447.44 | $434.25 | 2200 |
| 2023-02-28 | 448.58 | $431.83 | 3000 |
| 2023-02-27 | 450.01 | $430.25 | 4800 |
| 2023-02-24 | 451.47 | $423.32 | 1500 |
| 2023-02-23 | 453.10 | $425.71 | 4600 |
| 2023-02-22 | 454.82 | $420.35 | 5500 |
| 2023-02-21 | 456.30 | $425.50 | 2400 |
| 2023-02-17 | 457.71 | $438.83 | 2700 |
| 2023-02-16 | 457.89 | $451.54 | 2700 |
| 2023-02-15 | 457.57 | $447.18 | 1500 |
| 2023-02-14 | 457.38 | $455.50 | 3600 |
| 2023-02-13 | 456.78 | $452.23 | 1400 |
| 2023-02-10 | 455.52 | $458.24 | 2900 |
| 2023-02-09 | 453.85 | $462.47 | 3000 |
| 2023-02-08 | 451.57 | $458.00 | 2000 |
| 2023-02-07 | 448.47 | $463.86 | 1600 |
| 2023-02-06 | 445.21 | $455.14 | 3800 |
| 2023-02-03 | 442.15 | $472.57 | 3400 |
| 2023-02-02 | 437.50 | $473.06 | 2700 |
| 2023-02-01 | 432.95 | $469.00 | 3800 |
| 2023-01-31 | 429.15 | $457.07 | 2900 |
| 2023-01-30 | 425.89 | $460.30 | 4600 |
| 2023-01-27 | 422.45 | $459.58 | 3300 |
| 2023-01-26 | 418.51 | $455.92 | 3000 |
| 2023-01-25 | 414.73 | $460.02 | 3700 |
| 2023-01-24 | 411.02 | $449.97 | 2100 |
| 2023-01-23 | 407.87 | $453.63 | 7100 |
| 2023-01-20 | 404.94 | $442.58 | 5800 |
| 2023-01-19 | 402.92 | $445.04 | 3400 |
| 2023-01-18 | 400.82 | $443.50 | 3600 |
| 2023-01-17 | 398.93 | $443.38 | 6400 |
| 2023-01-13 | 396.83 | $427.00 | 7300 |
| 2023-01-12 | 396.42 | $424.95 | 6000 |
| 2023-01-11 | 396.07 | $416.75 | 2400 |
| 2023-01-10 | 395.73 | $396.15 | 2200 |
| 2023-01-09 | 396.76 | $398.50 | 13900 |
| 2023-01-06 | 397.27 | $394.00 | 4100 |
| 2023-01-05 | 397.92 | $379.50 | 2800 |
| 2023-01-04 | 399.24 | $382.13 | 4300 |
| 2023-01-03 | 400.68 | $393.00 | 5400 |
| 2022-12-30 | 402.11 | $391.91 | 3800 |
| 2022-12-29 | 403.91 | $391.52 | 3500 |
| 2022-12-28 | 405.41 | $380.75 | 5000 |
| 2022-12-27 | 407.29 | $380.36 | 6000 |
| 2022-12-23 | 409.70 | $385.83 | 5000 |
| 2022-12-22 | 411.93 | $386.90 | 5400 |
| 2022-12-21 | 414.04 | $395.13 | 3500 |
| 2022-12-20 | 415.37 | $402.00 | 9000 |
| 2022-12-19 | 416.06 | $403.05 | 6700 |
| 2022-12-16 | 416.86 | $405.87 | 6500 |
| 2022-12-15 | 417.84 | $401.38 | 5500 |
| 2022-12-14 | 419.23 | $418.67 | 8100 |
| 2022-12-13 | 419.86 | $418.00 | 6300 |
| 2022-12-12 | 420.54 | $409.95 | 5700 |
| 2022-12-09 | 421.80 | $416.75 | 5300 |
| 2022-12-08 | 421.68 | $408.65 | 6900 |
| 2022-12-07 | 420.55 | $407.01 | 4100 |
| 2022-12-06 | 419.95 | $405.98 | 2700 |
| 2022-12-05 | 419.25 | $410.82 | 5300 |
| 2022-12-02 | 417.96 | $421.67 | 4000 |
| 2022-12-01 | 416.12 | $427.83 | 4200 |
| 2022-11-30 | 414.28 | $421.50 | 8000 |
| 2022-11-29 | 412.75 | $418.50 | 3700 |
| 2022-11-28 | 410.75 | $428.45 | 11400 |
| 2022-11-25 | 407.48 | $430.55 | 6200 |
| 2022-11-23 | 403.48 | $429.00 | 4900 |
| 2022-11-22 | 399.58 | $421.68 | 3000 |
| 2022-11-21 | 395.75 | $415.95 | 9700 |
| 2022-11-18 | 391.44 | $419.00 | 3900 |
| 2022-11-17 | 386.84 | $425.50 | 3900 |
| 2022-11-16 | 381.57 | $429.10 | 3200 |
| 2022-11-15 | 376.22 | $431.25 | 4200 |
| 2022-11-14 | 371.04 | $431.58 | 9100 |
| 2022-11-11 | 365.84 | $435.13 | 5900 |
| 2022-11-10 | 361.01 | $414.50 | 11600 |
| 2022-11-09 | 357.04 | $386.00 | 4100 |
| 2022-11-08 | 354.30 | $395.00 | 9600 |
| 2022-11-07 | 351.45 | $392.00 | 9700 |
| 2022-11-04 | 349.28 | $384.95 | 3700 |
| 2022-11-03 | 347.50 | $385.00 | 5000 |
| 2022-11-02 | 345.86 | $391.00 | 2700 |
| 2022-11-01 | 344.07 | $390.88 | 3800 |
| 2022-10-31 | 342.11 | $378.50 | 9200 |
| 2022-10-28 | 340.11 | $363.10 | 21200 |
| 2022-10-27 | 338.63 | $350.50 | 8900 |
| 2022-10-26 | 338.21 | $351.00 | 7100 |
| 2022-10-25 | 337.99 | $345.00 | 6100 |
| 2022-10-24 | 337.85 | $329.89 | 11500 |
| 2022-10-21 | 338.46 | $327.00 | 6300 |
| 2022-10-20 | 339.10 | $320.07 | 6600 |
| 2022-10-19 | 340.58 | $322.00 | 6700 |
| 2022-10-18 | 341.93 | $327.73 | 7200 |
| 2022-10-17 | 343.22 | $327.50 | 9400 |
| 2022-10-14 | 344.27 | $338.50 | 9400 |
| 2022-10-13 | 345.00 | $335.08 | 6200 |
| 2022-10-12 | 346.17 | $331.33 | 3600 |
| 2022-10-11 | 347.92 | $338.01 | 4300 |
| 2022-10-10 | 349.54 | $348.50 | 6900 |
| 2022-10-07 | 351.55 | $349.35 | 14300 |
| 2022-10-06 | 353.17 | $352.33 | 4200 |
| 2022-10-05 | 354.16 | $355.04 | 5200 |
| 2022-10-04 | 354.28 | $351.80 | 4300 |
| 2022-10-03 | 354.83 | $338.38 | 5900 |
| 2022-09-30 | 356.11 | $333.67 | 6200 |
| 2022-09-29 | 357.99 | $342.00 | 6100 |
| 2022-09-28 | 359.83 | $346.63 | 4200 |
| 2022-09-27 | 361.52 | $342.28 | 4600 |
| 2022-09-26 | 363.30 | $342.08 | 7000 |
| 2022-09-23 | 365.65 | $339.71 | 4800 |
| 2022-09-22 | 368.81 | $349.65 | 4800 |
| 2022-09-21 | 371.09 | $349.08 | 3800 |
| 2022-09-20 | 373.69 | $353.57 | 3400 |
| 2022-09-19 | 376.21 | $348.33 | 4900 |
| 2022-09-16 | 379.48 | $353.20 | 4500 |
| 2022-09-15 | 382.77 | $358.52 | 6000 |
| 2022-09-14 | 386.11 | $366.35 | 7200 |
| 2022-09-13 | 389.21 | $370.37 | 2600 |
| 2022-09-12 | 392.34 | $388.66 | 27900 |
| 2022-09-09 | 394.29 | $381.80 | 5200 |
| 2022-09-08 | 395.90 | $372.00 | 3100 |
| 2022-09-07 | 397.93 | $357.59 | 2700 |
| 2022-09-06 | 400.39 | $362.73 | 25100 |
| 2022-09-02 | 402.89 | $364.00 | 4100 |
| 2022-09-01 | 405.26 | $371.17 | 4100 |
| 2022-08-31 | 407.28 | $378.80 | 2300 |
| 2022-08-30 | 408.64 | $380.42 | 2600 |
| 2022-08-29 | 410.29 | $378.00 | 6500 |
| 2022-08-26 | 412.24 | $388.99 | 3900 |
| 2022-08-25 | 412.48 | $402.88 | 3300 |
| 2022-08-24 | 412.41 | $395.40 | 2300 |
| 2022-08-23 | 412.51 | $401.00 | 2800 |
| 2022-08-22 | 412.01 | $404.00 | 4100 |
| 2022-08-19 | 411.73 | $413.80 | 2800 |
| 2022-08-18 | 411.51 | $418.83 | 3300 |
| 2022-08-17 | 410.29 | $425.50 | 2400 |
| 2022-08-16 | 408.41 | $428.28 | 4600 |
| 2022-08-15 | 406.18 | $432.92 | 6300 |
| 2022-08-12 | 403.27 | $427.62 | 3100 |
| 2022-08-11 | 400.62 | $413.99 | 4700 |
| 2022-08-10 | 398.30 | $412.75 | 2100 |
| 2022-08-09 | 395.51 | $406.70 | 1700 |
| 2022-08-08 | 392.99 | $412.71 | 5200 |
| 2022-08-05 | 390.33 | $411.48 | 5400 |
| 2022-08-04 | 388.06 | $411.55 | 5100 |
| 2022-08-03 | 385.89 | $406.00 | 4400 |
| 2022-08-02 | 383.14 | $413.45 | 2400 |
| 2022-08-01 | 379.42 | $416.90 | 6700 |
| 2022-07-29 | 375.41 | $393.81 | 5700 |
| 2022-07-28 | 372.60 | $401.60 | 5900 |
| 2022-07-27 | 369.97 | $397.27 | 3400 |
| 2022-07-26 | 367.33 | $391.00 | 3900 |
| 2022-07-25 | 365.31 | $398.50 | 6700 |
| 2022-07-22 | 362.56 | $409.38 | 3000 |
| 2022-07-21 | 359.05 | $394.30 | 2800 |
| 2022-07-20 | 356.76 | $388.00 | 4100 |
| 2022-07-19 | 354.86 | $383.62 | 3100 |
| 2022-07-18 | 352.80 | $374.81 | 11500 |
| 2022-07-15 | 351.17 | $374.60 | 7800 |
| 2022-07-14 | 349.91 | $367.50 | 6400 |
| 2022-07-13 | 349.33 | $357.01 | 4400 |
| 2022-07-12 | 349.26 | $356.31 | 3600 |
| 2022-07-11 | 350.07 | $359.60 | 5900 |
| 2022-07-08 | 351.11 | $366.00 | 4100 |
| 2022-07-07 | 352.00 | $368.13 | 9400 |
| 2022-07-06 | 353.15 | $351.08 | 3400 |
| 2022-07-05 | 355.13 | $339.00 | 7200 |
| 2022-07-01 | 357.51 | $336.60 | 6100 |
| 2022-06-30 | 360.56 | $337.75 | 7200 |
| 2022-06-29 | 363.31 | $348.89 | 5700 |
| 2022-06-28 | 365.87 | $344.42 | 7300 |
| 2022-06-27 | 367.93 | $350.74 | 11300 |
| 2022-06-24 | 369.80 | $343.48 | 3500 |
| 2022-06-23 | 371.90 | $339.18 | 4300 |
| 2022-06-22 | 374.09 | $348.38 | 6400 |
| 2022-06-21 | 375.98 | $350.10 | 9900 |
| 2022-06-17 | 377.57 | $342.45 | 7000 |
| 2022-06-16 | 380.21 | $342.15 | 7900 |
| 2022-06-15 | 383.14 | $349.50 | 8000 |
| 2022-06-14 | 385.74 | $355.85 | 9100 |
| 2022-06-13 | 387.72 | $355.65 | 7900 |
| 2022-06-10 | 389.94 | $372.51 | 5700 |
| 2022-06-09 | 390.25 | $380.25 | 4500 |
| 2022-06-08 | 390.34 | $383.90 | 47500 |
| 2022-06-07 | 390.23 | $391.09 | 3800 |
| 2022-06-06 | 390.03 | $390.67 | 6500 |
| 2022-06-03 | 390.25 | $386.65 | 2500 |
| 2022-06-02 | 390.76 | $397.59 | 17500 |
| 2022-06-01 | 391.68 | $392.75 | 3500 |
| 2022-05-31 | 392.37 | $400.01 | 9100 |
| 2022-05-27 | 392.37 | $385.75 | 4000 |
| 2022-05-26 | 393.13 | $388.15 | 3300 |
| 2022-05-25 | 394.43 | $385.50 | 9500 |
| 2022-05-24 | 395.11 | $382.81 | 4200 |
| 2022-05-23 | 395.58 | $386.26 | 5400 |
| 2022-05-20 | 396.31 | $381.89 | 5700 |
| 2022-05-19 | 397.85 | $395.24 | 5300 |
| 2022-05-18 | 399.04 | $400.75 | 5300 |
| 2022-05-17 | 399.92 | $401.50 | 3100 |
| 2022-05-16 | 401.33 | $395.50 | 6400 |
| 2022-05-13 | 403.16 | $399.95 | 5400 |
| 2022-05-12 | 405.10 | $378.75 | 6400 |
| 2022-05-11 | 408.53 | $382.00 | 4500 |
| 2022-05-10 | 411.07 | $381.79 | 5600 |
| 2022-05-09 | 414.40 | $387.00 | 6200 |
| 2022-05-06 | 418.20 | $395.08 | 5800 |
| 2022-05-05 | 421.43 | $397.00 | 5300 |
| 2022-05-04 | 424.86 | $416.00 | 3000 |
| 2022-05-03 | 427.51 | $406.45 | 3500 |
| 2022-05-02 | 431.05 | $400.04 | 6600 |
| 2022-04-29 | 434.75 | $401.00 | 4700 |
| 2022-04-28 | 438.16 | $414.00 | 3600 |
| 2022-04-27 | 440.82 | $399.26 | 5400 |
| 2022-04-26 | 444.36 | $392.05 | 8000 |
| 2022-04-25 | 447.70 | $400.95 | 5400 |
| 2022-04-22 | 450.81 | $412.78 | 3700 |
| 2022-04-21 | 453.95 | $419.04 | 3700 |
| 2022-04-20 | 456.28 | $418.18 | 3600 |
| 2022-04-19 | 458.36 | $429.83 | 6300 |
| 2022-04-18 | 460.22 | $432.00 | 5200 |
| 2022-04-14 | 461.83 | $438.75 | 17200 |
| 2022-04-13 | 462.77 | $447.40 | 4400 |
| 2022-04-12 | 462.63 | $432.84 | 3300 |
| 2022-04-11 | 462.56 | $448.38 | 4500 |
| 2022-04-08 | 461.69 | $462.95 | 4000 |
| 2022-04-07 | 460.50 | $459.70 | 4000 |
| 2022-04-06 | 460.56 | $465.50 | 3300 |
| 2022-04-05 | 460.74 | $469.00 | 3900 |
| 2022-04-04 | 460.04 | $477.28 | 4400 |
| 2022-04-01 | 458.66 | $474.01 | 2800 |
| 2022-03-31 | 458.12 | $469.25 | 2700 |
| 2022-03-30 | 458.11 | $467.27 | 2900 |
| 2022-03-29 | 458.00 | $469.95 | 2200 |
| 2022-03-28 | 457.41 | $459.00 | 5700 |
| 2022-03-25 | 457.73 | $463.13 | 4400 |
| 2022-03-24 | 458.43 | $475.56 | 9200 |
| 2022-03-23 | 457.76 | $465.55 | 3400 |
| 2022-03-22 | 457.12 | $459.75 | 3700 |
| 2022-03-21 | 457.36 | $467.13 | 5200 |
| 2022-03-18 | 457.31 | $464.10 | 4000 |
| 2022-03-17 | 457.77 | $457.72 | 5500 |
| 2022-03-16 | 459.91 | $444.50 | 4900 |
| 2022-03-15 | 463.13 | $431.50 | 9200 |
| 2022-03-14 | 466.28 | $431.00 | 8900 |
| 2022-03-11 | 470.52 | $439.09 | 20800 |
| 2022-03-10 | 474.61 | $461.00 | 4900 |
| 2022-03-09 | 477.54 | $468.95 | 4600 |
| 2022-03-08 | 479.42 | $455.01 | 6000 |
| 2022-03-07 | 482.27 | $449.74 | 5500 |
| 2022-03-04 | 485.84 | $463.25 | 4800 |
| 2022-03-03 | 488.39 | $469.00 | 4600 |
| 2022-03-02 | 492.51 | $465.00 | 5200 |
| 2022-03-01 | 495.91 | $458.21 | 4800 |
| 2022-02-28 | 498.75 | $465.50 | 5000 |
| 2022-02-25 | 500.35 | $477.11 | 5800 |
| 2022-02-24 | 501.23 | $462.05 | 4100 |
| 2022-02-23 | 503.57 | $452.84 | 3800 |
| 2022-02-22 | 506.83 | $464.50 | 5300 |
| 2022-02-18 | 509.66 | $466.10 | 4500 |
| 2022-02-17 | 512.68 | $473.25 | 4600 |
| 2022-02-16 | 515.90 | $500.50 | 3900 |
| 2022-02-15 | 518.42 | $508.97 | 3800 |
| 2022-02-14 | 520.46 | $494.48 | 4300 |
| 2022-02-11 | 523.14 | $515.92 | 3300 |
| 2022-02-10 | 525.16 | $520.85 | 4700 |
| 2022-02-09 | 527.81 | $519.50 | 3100 |
| 2022-02-08 | 529.39 | $506.60 | 6400 |
| 2022-02-07 | 533.15 | $511.94 | 5000 |
| 2022-02-04 | 536.70 | $521.24 | 4700 |
| 2022-02-03 | 541.10 | $514.32 | 3400 |
| 2022-02-02 | 547.28 | $551.24 | 4300 |
| 2022-02-01 | 551.61 | $533.11 | 5600 |
| 2022-01-31 | 556.81 | $514.88 | 6900 |
| 2022-01-28 | 562.80 | $497.50 | 4400 |
| 2022-01-27 | 569.38 | $494.73 | 5100 |
| 2022-01-26 | 576.07 | $509.01 | 4900 |
| 2022-01-25 | 583.03 | $518.00 | 7600 |
| 2022-01-24 | 589.38 | $521.00 | 7400 |
| 2022-01-21 | 595.89 | $526.53 | 4400 |
| 2022-01-20 | 601.85 | $537.63 | 4100 |
| 2022-01-19 | 607.23 | $551.00 | 7200 |
| 2022-01-18 | 612.28 | $549.75 | 5200 |
| 2022-01-14 | 616.89 | $548.00 | 7800 |
| 2022-01-13 | 622.24 | $556.35 | 4600 |
| 2022-01-12 | 626.40 | $573.86 | 2600 |
| 2022-01-11 | 629.46 | $551.14 | 4100 |
| 2022-01-10 | 634.15 | $581.70 | 5200 |
| 2022-01-07 | 637.47 | $583.00 | 4600 |
| 2022-01-06 | 640.17 | $609.25 | 3400 |
| 2022-01-05 | 642.02 | $637.99 | 4100 |
| 2022-01-04 | 642.11 | $637.79 | 4600 |
| 2022-01-03 | 641.50 | $637.00 | 2300 |
| 2021-12-31 | 640.98 | $634.80 | 1500 |
| 2021-12-30 | 640.86 | $629.00 | 3600 |
| 2021-12-29 | 640.29 | $628.51 | 3200 |
| 2021-12-28 | 639.44 | $648.32 | 2200 |
| 2021-12-27 | 638.35 | $645.00 | 2600 |
| 2021-12-23 | 637.09 | $651.09 | 2800 |
| 2021-12-22 | 636.21 | $645.85 | 2300 |
| 2021-12-21 | 636.03 | $645.17 | 4800 |
| 2021-12-20 | 636.14 | $652.00 | 2100 |
| 2021-12-17 | 636.09 | $642.00 | 2200 |
| 2021-12-16 | 636.25 | $655.00 | 1800 |
| 2021-12-15 | 635.39 | $639.50 | 2200 |
| 2021-12-14 | 635.16 | $635.10 | 4000 |
| 2021-12-13 | 635.02 | $645.00 | 4400 |
| 2021-12-10 | 633.89 | $647.95 | 2200 |
| 2021-12-09 | 632.52 | $637.00 | 3000 |
| 2021-12-08 | 632.00 | $646.37 | 2700 |
| 2021-12-07 | 631.70 | $639.79 | 2300 |
| 2021-12-06 | 631.71 | $625.47 | 4200 |
| 2021-12-03 | 633.48 | $626.66 | 3400 |
| 2021-12-02 | 634.65 | $632.50 | 3800 |
| 2021-12-01 | 633.38 | $617.50 | 2800 |
| 2021-11-30 | 633.05 | $611.50 | 2500 |
| 2021-11-29 | 633.48 | $626.55 | 2800 |
| 2021-11-26 | 632.46 | $619.86 | 2600 |
| 2021-11-24 | 631.21 | $633.40 | 2800 |
| 2021-11-23 | 628.04 | $642.33 | 3000 |
| 2021-11-22 | 625.22 | $647.22 | 3800 |
| 2021-11-19 | 622.63 | $651.13 | 2300 |
| 2021-11-18 | 619.67 | $645.15 | 2000 |
| 2021-11-17 | 616.93 | $637.74 | 1800 |
| 2021-11-16 | 615.19 | $635.00 | 1500 |
| 2021-11-15 | 613.69 | $632.25 | 2400 |
| 2021-11-12 | 611.61 | $622.50 | 1200 |
| 2021-11-11 | 610.31 | $620.56 | 2400 |
| 2021-11-10 | 608.22 | $626.50 | 2600 |
| 2021-11-09 | 605.74 | $640.31 | 3300 |
| 2021-11-08 | 602.47 | $640.00 | 1600 |
| 2021-11-05 | 599.37 | $660.98 | 1700 |
| 2021-11-04 | 595.20 | $649.95 | 1800 |
| 2021-11-03 | 591.05 | $607.08 | 1700 |
| 2021-11-02 | 589.29 | $610.99 | 3300 |
| 2021-11-01 | 587.59 | $620.00 | 3200 |
| 2021-10-29 | 585.07 | $606.17 | 2400 |
| 2021-10-28 | 583.71 | $595.00 | 1800 |
| 2021-10-27 | 583.81 | $570.00 | 3100 |
| 2021-10-26 | 584.52 | $585.88 | 1300 |
| 2021-10-25 | 585.23 | $595.37 | 3300 |
| 2021-10-22 | 586.88 | $592.00 | 1800 |
| 2021-10-21 | 589.52 | $590.25 | 2600 |
| 2021-10-20 | 592.47 | $603.09 | 1600 |
| 2021-10-19 | 595.01 | $605.00 | 1600 |
| 2021-10-18 | 597.81 | $590.60 | 1600 |
| 2021-10-15 | 600.96 | $596.50 | 1900 |
| 2021-10-14 | 604.38 | $578.63 | 2000 |
| 2021-10-13 | 609.05 | $576.95 | 1900 |
| 2021-10-12 | 614.96 | $574.86 | 1500 |
| 2021-10-11 | 620.62 | $578.08 | 1400 |
| 2021-10-08 | 625.95 | $577.50 | 2700 |
| 2021-10-07 | 630.51 | $567.00 | 5800 |
| 2021-10-06 | 635.56 | $572.00 | 2300 |
| 2021-10-05 | 639.98 | $577.00 | 2000 |
| 2021-10-04 | 643.78 | $569.50 | 2600 |
| 2021-10-01 | 647.23 | $579.00 | 3300 |
| 2021-09-30 | 648.92 | $597.00 | 1900 |
| 2021-09-29 | 649.07 | $584.20 | 2300 |
| 2021-09-28 | 649.80 | $600.00 | 2900 |
| 2021-09-27 | 649.51 | $628.50 | 2500 |
| 2021-09-24 | 647.80 | $644.65 | 10300 |
| 2021-09-23 | 645.23 | $649.24 | 2100 |
| 2021-09-22 | 642.76 | $653.99 | 2000 |
| 2021-09-21 | 639.57 | $661.00 | 2300 |
| 2021-09-20 | 636.38 | $653.52 | 1500 |
| 2021-09-17 | 632.25 | $665.00 | 2600 |
| 2021-09-16 | 627.47 | $671.93 | 2500 |
| 2021-09-15 | 622.33 | $695.22 | 3100 |
| 2021-09-14 | 616.59 | $688.00 | 2000 |
| 2021-09-13 | 611.08 | $684.71 | 3200 |
| 2021-09-10 | 605.84 | $668.64 | 2900 |
| 2021-09-09 | 601.51 | $668.00 | 2900 |
| 2021-09-08 | 597.01 | $660.42 | 2100 |
| 2021-09-07 | 592.60 | $653.00 | 1800 |
| 2021-09-03 | 588.46 | $638.63 | 2900 |
| 2021-09-02 | 585.00 | $612.80 | 2900 |
| 2021-09-01 | 582.71 | $600.00 | 1800 |
| 2021-08-31 | 580.73 | $598.82 | 2900 |
| 2021-08-30 | 579.50 | $594.15 | 1500 |
| 2021-08-27 | 578.39 | $594.30 | 1500 |
| 2021-08-26 | 576.58 | $593.22 | 2800 |
| 2021-08-25 | 573.62 | $599.90 | 1900 |
| 2021-08-24 | 570.02 | $590.08 | 1800 |
| 2021-08-23 | 566.89 | $597.17 | 1900 |
| 2021-08-20 | 562.98 | $571.00 | 1800 |
| 2021-08-19 | 560.63 | $569.50 | 2500 |
| 2021-08-18 | 557.74 | $569.00 | 2100 |
| 2021-08-17 | 555.02 | $580.50 | 1400 |
| 2021-08-16 | 551.63 | $577.75 | 2500 |
| 2021-08-13 | 548.12 | $580.01 | 1600 |
| 2021-08-12 | 545.02 | $582.04 | 3000 |
| 2021-08-11 | 541.77 | $578.00 | 3000 |
| 2021-08-10 | 539.47 | $572.08 | 2500 |
| 2021-08-09 | 537.28 | $570.21 | 2100 |
| 2021-08-06 | 535.00 | $569.50 | 2400 |
| 2021-08-05 | 532.66 | $567.00 | 2800 |
| 2021-08-04 | 529.83 | $560.28 | 2700 |
| 2021-08-03 | 527.56 | $574.35 | 3900 |
| 2021-08-02 | 524.48 | $572.00 | 1600 |
| 2021-07-30 | 521.63 | $558.00 | 2000 |
| 2021-07-29 | 519.15 | $534.00 | 2200 |
| 2021-07-28 | 517.48 | $527.92 | 2300 |
| 2021-07-27 | 516.69 | $527.42 | 1800 |
| 2021-07-26 | 515.28 | $519.00 | 4800 |
| 2021-07-23 | 514.58 | $524.00 | 2000 |
| 2021-07-22 | 513.46 | $511.83 | 1600 |
| 2021-07-21 | 513.41 | $514.50 | 2600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
475.83
2026-07-17
Close Price
$448.78
Vol: 2300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
337.64
Average
441.44
Maximum
644.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 475.83 | $448.78 | 2300 |
| 2026-07-16 | 478.68 | $448.80 | 2700 |
| 2026-07-15 | 481.82 | $475.00 | 2500 |
| 2026-07-14 | 482.54 | $471.25 | 1844 |
| 2026-07-13 | 483.73 | $465.00 | 4900 |
| 2026-07-10 | 485.70 | $487.80 | 1313 |
| 2026-07-09 | 485.48 | $473.07 | 4328 |
| 2026-07-08 | 486.78 | $462.01 | 2400 |
| 2026-07-07 | 489.39 | $473.60 | 1704 |
| 2026-07-06 | 491.05 | $511.44 | 2834 |
| 2026-07-02 | 488.91 | $495.60 | 1733 |
| 2026-07-01 | 488.20 | $519.00 | 2614 |
| 2026-06-30 | 484.96 | $524.64 | 2400 |
| 2026-06-29 | 480.78 | $493.67 | 2900 |
| 2026-06-26 | 479.43 | $500.00 | 1807 |
| 2026-06-25 | 477.26 | $476.80 | 1800 |
| 2026-06-24 | 477.31 | $467.38 | 1800 |
| 2026-06-23 | 478.35 | $470.00 | 2845 |
| 2026-06-22 | 479.23 | $486.20 | 2743 |
| 2026-06-18 | 478.50 | $496.58 | 2413 |
| 2026-06-17 | 476.59 | $475.00 | 1800 |
| 2026-06-16 | 476.76 | $475.27 | 4241 |
| 2026-06-15 | 476.92 | $470.31 | 4841 |
| 2026-06-12 | 477.62 | $457.38 | 4300 |
| 2026-06-11 | 479.75 | $457.50 | 2800 |
| 2026-06-10 | 482.09 | $450.90 | 2500 |
| 2026-06-09 | 485.37 | $460.00 | 1800 |
| 2026-06-08 | 488.04 | $477.03 | 2600 |
| 2026-06-05 | 489.20 | $496.89 | 2700 |
| 2026-06-04 | 488.39 | $501.40 | 3200 |
| 2026-06-03 | 487.02 | $502.00 | 2500 |
| 2026-06-02 | 485.44 | $492.37 | 2300 |
| 2026-06-01 | 484.72 | $504.80 | 4000 |
| 2026-05-29 | 482.60 | $503.00 | 1900 |
| 2026-05-28 | 480.45 | $485.21 | 8600 |
| 2026-05-27 | 479.95 | $475.17 | 2100 |
| 2026-05-26 | 480.46 | $487.17 | 5000 |
| 2026-05-22 | 479.75 | $506.39 | 3000 |
| 2026-05-21 | 476.95 | $485.00 | 2200 |
| 2026-05-20 | 476.10 | $479.79 | 2500 |
| 2026-05-19 | 475.71 | $471.00 | 2600 |
| 2026-05-18 | 476.21 | $488.00 | 2000 |
| 2026-05-15 | 474.96 | $491.00 | 6800 |
| 2026-05-14 | 473.28 | $495.00 | 3100 |
| 2026-05-13 | 470.99 | $510.00 | 1800 |
| 2026-05-12 | 466.88 | $516.88 | 3600 |
| 2026-05-11 | 461.62 | $526.26 | 3300 |
| 2026-05-08 | 454.82 | $536.92 | 4100 |
| 2026-05-07 | 446.17 | $501.20 | 2500 |
| 2026-05-06 | 440.38 | $503.00 | 2400 |
| 2026-05-05 | 433.79 | $498.40 | 3500 |
| 2026-05-04 | 426.99 | $485.14 | 5100 |
| 2026-05-01 | 420.87 | $489.00 | 2400 |
| 2026-04-30 | 413.69 | $463.63 | 5600 |
| 2026-04-29 | 408.44 | $459.20 | 2100 |
| 2026-04-28 | 403.09 | $457.00 | 2500 |
| 2026-04-27 | 397.42 | $455.02 | 4800 |
| 2026-04-24 | 391.36 | $409.00 | 5400 |
| 2026-04-23 | 389.50 | $396.60 | 3600 |
| 2026-04-22 | 388.75 | $402.01 | 2000 |
| 2026-04-21 | 387.36 | $399.00 | 3200 |
| 2026-04-20 | 386.13 | $406.00 | 4800 |
| 2026-04-17 | 384.04 | $407.00 | 5800 |
| 2026-04-16 | 381.62 | $393.43 | 3100 |
| 2026-04-15 | 380.38 | $398.28 | 5400 |
| 2026-04-14 | 378.50 | $400.75 | 3000 |
| 2026-04-13 | 376.15 | $400.40 | 5200 |
| 2026-04-10 | 373.60 | $393.85 | 3500 |
| 2026-04-09 | 371.47 | $393.00 | 4500 |
| 2026-04-08 | 369.20 | $384.99 | 2900 |
| 2026-04-07 | 367.54 | $355.25 | 7500 |
| 2026-04-06 | 368.84 | $373.70 | 4000 |
| 2026-04-02 | 368.32 | $363.63 | 4000 |
| 2026-04-01 | 368.82 | $363.00 | 3900 |
| 2026-03-31 | 369.43 | $359.20 | 7400 |
| 2026-03-30 | 370.51 | $338.62 | 5100 |
| 2026-03-27 | 373.86 | $350.00 | 3800 |
| 2026-03-26 | 376.38 | $356.00 | 4600 |
| 2026-03-25 | 378.52 | $370.00 | 4000 |
| 2026-03-24 | 379.42 | $355.76 | 3100 |
| 2026-03-23 | 381.91 | $367.55 | 6100 |
| 2026-03-20 | 383.42 | $367.26 | 6200 |
| 2026-03-19 | 385.12 | $375.92 | 2800 |
| 2026-03-18 | 386.09 | $381.00 | 2100 |
| 2026-03-17 | 386.62 | $371.15 | 2600 |
| 2026-03-16 | 388.25 | $384.00 | 3000 |
| 2026-03-13 | 388.70 | $380.00 | 3100 |
| 2026-03-12 | 389.62 | $388.00 | 5300 |
| 2026-03-11 | 389.79 | $399.50 | 3100 |
| 2026-03-10 | 388.76 | $386.67 | 11300 |
| 2026-03-09 | 388.98 | $369.01 | 9300 |
| 2026-03-06 | 391.09 | $386.00 | 4200 |
| 2026-03-05 | 391.62 | $385.03 | 11900 |
| 2026-03-04 | 392.31 | $395.00 | 3200 |
| 2026-03-03 | 392.03 | $377.39 | 3700 |
| 2026-03-02 | 393.57 | $407.98 | 2400 |
| 2026-02-27 | 392.06 | $421.00 | 8200 |
| 2026-02-26 | 389.01 | $423.35 | 2300 |
| 2026-02-25 | 385.39 | $436.80 | 2600 |
| 2026-02-24 | 379.98 | $415.28 | 3500 |
| 2026-02-23 | 376.27 | $396.23 | 7500 |
| 2026-02-20 | 374.17 | $395.24 | 3200 |
| 2026-02-19 | 371.95 | $388.75 | 2200 |
| 2026-02-18 | 370.18 | $379.52 | 8800 |
| 2026-02-17 | 369.20 | $381.00 | 7100 |
| 2026-02-13 | 367.95 | $366.33 | 3000 |
| 2026-02-12 | 368.12 | $369.75 | 5300 |
| 2026-02-11 | 367.95 | $385.00 | 6800 |
| 2026-02-10 | 366.16 | $366.18 | 6400 |
| 2026-02-09 | 366.16 | $359.00 | 5200 |
| 2026-02-06 | 366.91 | $352.49 | 5600 |
| 2026-02-05 | 368.43 | $345.25 | 24900 |
| 2026-02-04 | 370.87 | $345.00 | 5100 |
| 2026-02-03 | 373.59 | $360.95 | 4300 |
| 2026-02-02 | 374.92 | $366.51 | 8500 |
| 2026-01-30 | 375.81 | $364.67 | 4300 |
| 2026-01-29 | 376.98 | $385.00 | 6300 |
| 2026-01-28 | 376.14 | $380.07 | 2800 |
| 2026-01-27 | 375.72 | $389.79 | 6100 |
| 2026-01-26 | 374.24 | $388.00 | 4400 |
| 2026-01-23 | 372.79 | $379.40 | 5400 |
| 2026-01-22 | 372.10 | $376.60 | 5000 |
| 2026-01-21 | 371.62 | $379.23 | 4400 |
| 2026-01-20 | 370.82 | $381.00 | 14700 |
| 2026-01-16 | 369.75 | $389.00 | 6800 |
| 2026-01-15 | 367.73 | $389.00 | 4500 |
| 2026-01-14 | 365.49 | $372.50 | 4600 |
| 2026-01-13 | 364.75 | $369.00 | 5000 |
| 2026-01-12 | 364.30 | $375.01 | 16500 |
| 2026-01-09 | 363.17 | $371.00 | 6300 |
| 2026-01-08 | 362.35 | $364.00 | 8000 |
| 2026-01-07 | 362.17 | $367.87 | 4900 |
| 2026-01-06 | 361.57 | $364.00 | 4400 |
| 2026-01-05 | 361.32 | $371.68 | 30600 |
| 2026-01-02 | 360.23 | $372.24 | 12400 |
| 2025-12-31 | 358.96 | $360.01 | 2600 |
| 2025-12-30 | 358.85 | $364.84 | 4500 |
| 2025-12-29 | 358.22 | $360.44 | 8900 |
| 2025-12-26 | 357.99 | $366.15 | 12200 |
| 2025-12-24 | 357.13 | $369.50 | 2300 |
| 2025-12-23 | 355.83 | $369.07 | 4800 |
| 2025-12-22 | 354.44 | $356.10 | 17800 |
| 2025-12-19 | 354.26 | $358.65 | 9200 |
| 2025-12-18 | 353.80 | $362.52 | 10700 |
| 2025-12-17 | 352.88 | $354.45 | 6200 |
| 2025-12-16 | 352.72 | $356.41 | 6700 |
| 2025-12-15 | 352.33 | $363.04 | 12200 |
| 2025-12-12 | 351.20 | $355.00 | 14800 |
| 2025-12-11 | 350.80 | $354.98 | 11400 |
| 2025-12-10 | 350.36 | $355.36 | 5600 |
| 2025-12-09 | 349.83 | $348.00 | 8000 |
| 2025-12-08 | 350.03 | $349.00 | 12400 |
| 2025-12-05 | 350.13 | $341.09 | 22500 |
| 2025-12-04 | 351.09 | $354.27 | 10100 |
| 2025-12-03 | 350.75 | $335.00 | 12900 |
| 2025-12-02 | 352.41 | $333.60 | 9700 |
| 2025-12-01 | 354.39 | $335.00 | 10800 |
| 2025-11-28 | 356.43 | $344.00 | 3700 |
| 2025-11-26 | 357.74 | $347.00 | 7100 |
| 2025-11-25 | 358.87 | $347.00 | 7600 |
| 2025-11-24 | 360.12 | $349.31 | 9900 |
| 2025-11-21 | 361.26 | $345.00 | 8800 |
| 2025-11-20 | 362.97 | $332.50 | 11100 |
| 2025-11-19 | 366.18 | $344.43 | 5800 |
| 2025-11-18 | 368.47 | $336.70 | 8400 |
| 2025-11-17 | 371.81 | $349.90 | 8500 |
| 2025-11-14 | 374.12 | $358.50 | 5700 |
| 2025-11-13 | 375.76 | $350.00 | 6700 |
| 2025-11-12 | 378.47 | $358.30 | 4200 |
| 2025-11-11 | 380.59 | $356.00 | 4800 |
| 2025-11-10 | 383.18 | $360.50 | 10700 |
| 2025-11-07 | 385.57 | $366.00 | 4500 |
| 2025-11-06 | 387.63 | $360.00 | 5200 |
| 2025-11-05 | 390.54 | $362.75 | 6500 |
| 2025-11-04 | 393.46 | $382.99 | 3400 |
| 2025-11-03 | 394.57 | $384.50 | 4500 |
| 2025-10-31 | 395.63 | $385.26 | 2800 |
| 2025-10-30 | 396.72 | $406.16 | 3400 |
| 2025-10-29 | 395.72 | $406.01 | 3700 |
| 2025-10-28 | 394.64 | $400.50 | 1800 |
| 2025-10-27 | 394.02 | $404.14 | 3600 |
| 2025-10-24 | 392.96 | $390.48 | 1900 |
| 2025-10-23 | 393.22 | $407.36 | 3900 |
| 2025-10-22 | 391.73 | $399.99 | 2200 |
| 2025-10-21 | 390.86 | $405.00 | 3200 |
| 2025-10-20 | 389.37 | $412.06 | 7000 |
| 2025-10-17 | 386.98 | $391.74 | 4000 |
| 2025-10-16 | 386.48 | $376.25 | 11900 |
| 2025-10-15 | 387.56 | $390.00 | 1500 |
| 2025-10-14 | 387.30 | $385.00 | 2200 |
| 2025-10-13 | 387.54 | $393.13 | 4200 |
| 2025-10-10 | 386.96 | $387.36 | 2500 |
| 2025-10-09 | 386.91 | $394.47 | 2900 |
| 2025-10-08 | 386.12 | $393.00 | 6000 |
| 2025-10-07 | 385.39 | $402.96 | 1700 |
| 2025-10-06 | 383.55 | $405.75 | 3600 |
| 2025-10-03 | 381.21 | $392.31 | 4700 |
| 2025-10-02 | 380.04 | $387.81 | 2900 |
| 2025-10-01 | 379.22 | $377.01 | 2200 |
| 2025-09-30 | 379.45 | $372.00 | 4000 |
| 2025-09-29 | 380.24 | $372.51 | 4400 |
| 2025-09-26 | 381.05 | $371.86 | 2500 |
| 2025-09-25 | 382.02 | $365.25 | 4600 |
| 2025-09-24 | 383.79 | $378.25 | 2100 |
| 2025-09-23 | 384.37 | $385.00 | 1800 |
| 2025-09-22 | 384.30 | $384.24 | 3900 |
| 2025-09-19 | 384.31 | $377.00 | 4700 |
| 2025-09-18 | 385.08 | $391.99 | 2500 |
| 2025-09-17 | 384.35 | $390.68 | 1600 |
| 2025-09-16 | 383.68 | $389.53 | 2300 |
| 2025-09-15 | 383.07 | $390.02 | 11900 |
| 2025-09-12 | 382.34 | $377.31 | 2100 |
| 2025-09-11 | 382.86 | $379.09 | 13800 |
| 2025-09-10 | 383.26 | $376.26 | 3400 |
| 2025-09-09 | 384.00 | $380.02 | 2400 |
| 2025-09-08 | 384.42 | $385.75 | 4700 |
| 2025-09-05 | 384.28 | $390.00 | 3000 |
| 2025-09-04 | 383.67 | $382.85 | 2600 |
| 2025-09-03 | 383.76 | $388.62 | 1600 |
| 2025-09-02 | 383.25 | $384.88 | 6200 |
| 2025-08-29 | 383.08 | $373.00 | 25300 |
| 2025-08-28 | 384.14 | $393.00 | 4100 |
| 2025-08-27 | 383.21 | $382.00 | 2700 |
| 2025-08-26 | 383.33 | $388.00 | 2500 |
| 2025-08-25 | 382.84 | $380.20 | 4500 |
| 2025-08-22 | 383.12 | $389.68 | 2000 |
| 2025-08-21 | 382.43 | $380.87 | 4300 |
| 2025-08-20 | 382.59 | $382.35 | 1500 |
| 2025-08-19 | 382.62 | $380.99 | 1500 |
| 2025-08-18 | 382.79 | $383.62 | 5200 |
| 2025-08-15 | 382.70 | $381.52 | 2600 |
| 2025-08-14 | 382.83 | $379.77 | 4400 |
| 2025-08-13 | 383.15 | $384.99 | 1900 |
| 2025-08-12 | 382.96 | $390.08 | 3000 |
| 2025-08-11 | 382.21 | $380.52 | 5300 |
| 2025-08-08 | 382.38 | $374.93 | 2900 |
| 2025-08-07 | 383.17 | $381.52 | 4600 |
| 2025-08-06 | 383.34 | $374.50 | 2400 |
| 2025-08-05 | 384.27 | $400.00 | 4300 |
| 2025-08-04 | 382.62 | $388.85 | 3400 |
| 2025-08-01 | 381.96 | $376.30 | 4500 |
| 2025-07-31 | 382.56 | $361.31 | 19400 |
| 2025-07-30 | 384.79 | $380.97 | 2800 |
| 2025-07-29 | 385.19 | $373.68 | 3200 |
| 2025-07-28 | 386.41 | $379.05 | 3900 |
| 2025-07-25 | 387.18 | $395.74 | 6300 |
| 2025-07-24 | 386.28 | $405.75 | 4200 |
| 2025-07-23 | 384.23 | $397.21 | 3300 |
| 2025-07-22 | 382.86 | $370.50 | 2700 |
| 2025-07-21 | 384.17 | $373.38 | 4200 |
| 2025-07-18 | 385.30 | $367.00 | 5200 |
| 2025-07-17 | 387.23 | $376.48 | 4400 |
| 2025-07-16 | 388.36 | $375.20 | 3300 |
| 2025-07-15 | 389.74 | $373.80 | 3500 |
| 2025-07-14 | 391.42 | $382.50 | 4400 |
| 2025-07-11 | 392.36 | $373.25 | 2400 |
| 2025-07-10 | 394.37 | $378.00 | 3200 |
| 2025-07-09 | 396.10 | $385.25 | 2900 |
| 2025-07-08 | 397.24 | $382.50 | 2800 |
| 2025-07-07 | 398.79 | $392.13 | 5100 |
| 2025-07-03 | 399.49 | $388.05 | 1500 |
| 2025-07-02 | 400.69 | $387.00 | 1800 |
| 2025-07-01 | 402.14 | $392.58 | 1600 |
| 2025-06-30 | 403.14 | $402.53 | 2900 |
| 2025-06-27 | 403.21 | $409.00 | 2500 |
| 2025-06-26 | 402.60 | $402.46 | 25400 |
| 2025-06-25 | 402.61 | $376.00 | 3400 |
| 2025-06-24 | 405.41 | $388.00 | 1700 |
| 2025-06-23 | 407.24 | $380.30 | 9700 |
| 2025-06-20 | 410.08 | $380.00 | 3700 |
| 2025-06-18 | 413.25 | $398.25 | 2600 |
| 2025-06-17 | 414.83 | $390.20 | 2800 |
| 2025-06-16 | 417.42 | $401.00 | 5600 |
| 2025-06-13 | 419.15 | $410.89 | 2300 |
| 2025-06-12 | 420.01 | $415.25 | 2800 |
| 2025-06-11 | 420.52 | $430.00 | 1400 |
| 2025-06-10 | 419.52 | $420.50 | 2200 |
| 2025-06-09 | 419.41 | $399.15 | 4800 |
| 2025-06-06 | 421.55 | $402.50 | 17400 |
| 2025-06-05 | 423.55 | $402.30 | 2800 |
| 2025-06-04 | 425.79 | $414.50 | 3200 |
| 2025-06-03 | 426.98 | $427.43 | 2300 |
| 2025-06-02 | 426.93 | $415.65 | 1600 |
| 2025-05-30 | 428.12 | $424.25 | 1800 |
| 2025-05-29 | 428.53 | $422.90 | 2200 |
| 2025-05-28 | 429.12 | $434.82 | 1700 |
| 2025-05-27 | 428.52 | $441.32 | 6100 |
| 2025-05-23 | 427.17 | $413.01 | 2000 |
| 2025-05-22 | 428.66 | $429.22 | 2500 |
| 2025-05-21 | 428.60 | $439.99 | 3600 |
| 2025-05-20 | 427.40 | $431.42 | 1400 |
| 2025-05-19 | 426.98 | $434.40 | 2800 |
| 2025-05-16 | 426.20 | $441.23 | 2500 |
| 2025-05-15 | 424.62 | $439.90 | 3100 |
| 2025-05-14 | 423.01 | $427.00 | 1400 |
| 2025-05-13 | 422.59 | $434.32 | 2700 |
| 2025-05-12 | 421.35 | $435.25 | 4500 |
| 2025-05-09 | 419.89 | $435.07 | 5300 |
| 2025-05-08 | 418.29 | $430.00 | 3900 |
| 2025-05-07 | 417.06 | $439.60 | 2200 |
| 2025-05-06 | 414.68 | $414.75 | 3100 |
| 2025-05-05 | 414.68 | $448.00 | 5300 |
| 2025-05-02 | 411.17 | $436.26 | 2100 |
| 2025-05-01 | 408.53 | $426.50 | 3500 |
| 2025-04-30 | 406.64 | $423.75 | 1400 |
| 2025-04-29 | 404.83 | $429.85 | 2000 |
| 2025-04-28 | 402.20 | $421.00 | 2100 |
| 2025-04-25 | 400.22 | $421.00 | 23700 |
| 2025-04-24 | 398.04 | $418.25 | 2700 |
| 2025-04-23 | 395.91 | $412.40 | 1800 |
| 2025-04-22 | 394.17 | $405.04 | 3000 |
| 2025-04-21 | 393.03 | $405.81 | 5900 |
| 2025-04-17 | 391.68 | $399.61 | 2900 |
| 2025-04-16 | 390.85 | $408.50 | 3200 |
| 2025-04-15 | 388.99 | $401.05 | 6500 |
| 2025-04-14 | 387.72 | $389.05 | 6200 |
| 2025-04-11 | 387.58 | $384.00 | 4600 |
| 2025-04-10 | 387.96 | $384.70 | 8300 |
| 2025-04-09 | 388.30 | $388.24 | 9200 |
| 2025-04-08 | 388.30 | $356.70 | 9800 |
| 2025-04-07 | 391.63 | $355.00 | 9500 |
| 2025-04-04 | 395.49 | $356.60 | 6600 |
| 2025-04-03 | 399.58 | $373.84 | 4400 |
| 2025-04-02 | 402.29 | $386.04 | 2800 |
| 2025-04-01 | 404.00 | $386.50 | 3000 |
| 2025-03-31 | 405.84 | $400.28 | 3800 |
| 2025-03-28 | 406.43 | $391.50 | 2200 |
| 2025-03-27 | 408.00 | $404.50 | 3500 |
| 2025-03-26 | 408.37 | $403.15 | 2600 |
| 2025-03-25 | 408.92 | $405.50 | 1600 |
| 2025-03-24 | 409.28 | $409.10 | 3000 |
| 2025-03-21 | 409.30 | $407.98 | 2700 |
| 2025-03-20 | 409.43 | $411.25 | 1600 |
| 2025-03-19 | 409.24 | $407.20 | 3400 |
| 2025-03-18 | 409.46 | $406.55 | 2100 |
| 2025-03-17 | 409.76 | $411.10 | 3300 |
| 2025-03-14 | 409.62 | $412.50 | 3300 |
| 2025-03-13 | 409.32 | $401.98 | 2300 |
| 2025-03-12 | 410.09 | $412.76 | 30500 |
| 2025-03-11 | 409.81 | $421.28 | 2400 |
| 2025-03-10 | 408.61 | $391.05 | 4200 |
| 2025-03-07 | 410.45 | $400.00 | 2600 |
| 2025-03-06 | 411.55 | $409.50 | 2000 |
| 2025-03-05 | 411.77 | $419.54 | 2900 |
| 2025-03-04 | 410.95 | $405.39 | 1800 |
| 2025-03-03 | 411.54 | $392.39 | 4700 |
| 2025-02-28 | 413.55 | $393.05 | 4600 |
| 2025-02-27 | 415.71 | $400.43 | 4500 |
| 2025-02-26 | 417.32 | $410.00 | 7500 |
| 2025-02-25 | 418.09 | $411.35 | 3300 |
| 2025-02-24 | 418.80 | $412.35 | 5500 |
| 2025-02-21 | 419.48 | $414.00 | 4100 |
| 2025-02-20 | 420.06 | $422.52 | 2000 |
| 2025-02-19 | 419.80 | $419.50 | 2400 |
| 2025-02-18 | 419.83 | $423.00 | 3200 |
| 2025-02-14 | 419.49 | $409.58 | 5000 |
| 2025-02-13 | 420.54 | $417.61 | 3700 |
| 2025-02-12 | 420.85 | $413.48 | 2300 |
| 2025-02-11 | 421.62 | $412.42 | 4600 |
| 2025-02-10 | 422.59 | $411.47 | 4900 |
| 2025-02-07 | 423.76 | $414.00 | 2500 |
| 2025-02-06 | 424.79 | $436.00 | 6500 |
| 2025-02-05 | 423.61 | $414.12 | 4000 |
| 2025-02-04 | 424.61 | $395.00 | 3800 |
| 2025-02-03 | 427.72 | $414.75 | 3800 |
| 2025-01-31 | 429.09 | $438.70 | 4300 |
| 2025-01-30 | 428.08 | $435.55 | 4200 |
| 2025-01-29 | 427.29 | $446.00 | 2700 |
| 2025-01-28 | 425.32 | $441.28 | 2700 |
| 2025-01-27 | 423.64 | $446.60 | 9600 |
| 2025-01-24 | 421.23 | $443.45 | 3900 |
| 2025-01-23 | 418.89 | $435.75 | 3700 |
| 2025-01-22 | 417.11 | $439.72 | 3500 |
| 2025-01-21 | 414.73 | $436.93 | 8500 |
| 2025-01-17 | 412.39 | $423.50 | 4000 |
| 2025-01-16 | 411.22 | $405.50 | 7400 |
| 2025-01-15 | 411.83 | $420.00 | 3300 |
| 2025-01-14 | 410.97 | $396.06 | 4500 |
| 2025-01-13 | 412.54 | $395.50 | 6100 |
| 2025-01-10 | 414.33 | $402.79 | 7300 |
| 2025-01-08 | 415.54 | $427.00 | 1900 |
| 2025-01-07 | 414.34 | $408.50 | 2900 |
| 2025-01-06 | 414.95 | $405.00 | 6600 |
| 2025-01-03 | 416.00 | $408.76 | 3600 |
| 2025-01-02 | 416.76 | $406.63 | 4200 |
| 2024-12-31 | 417.83 | $405.25 | 3100 |
| 2024-12-30 | 419.15 | $418.47 | 5200 |
| 2024-12-27 | 419.22 | $404.00 | 8400 |
| 2024-12-26 | 420.83 | $407.00 | 4000 |
| 2024-12-24 | 422.28 | $407.08 | 2800 |
| 2024-12-23 | 423.88 | $408.75 | 11800 |
| 2024-12-20 | 425.48 | $417.89 | 3900 |
| 2024-12-19 | 426.27 | $409.92 | 6900 |
| 2024-12-18 | 428.00 | $413.00 | 4500 |
| 2024-12-17 | 429.57 | $424.00 | 3800 |
| 2024-12-16 | 430.16 | $422.31 | 12500 |
| 2024-12-13 | 430.99 | $420.75 | 2500 |
| 2024-12-12 | 432.06 | $429.00 | 4300 |
| 2024-12-11 | 432.39 | $431.00 | 3400 |
| 2024-12-10 | 432.53 | $433.00 | 2300 |
| 2024-12-09 | 432.48 | $423.04 | 6900 |
| 2024-12-06 | 433.48 | $441.00 | 3200 |
| 2024-12-05 | 432.69 | $437.00 | 6700 |
| 2024-12-04 | 432.23 | $444.60 | 2700 |
| 2024-12-03 | 430.93 | $446.50 | 2800 |
| 2024-12-02 | 429.29 | $431.76 | 3100 |
| 2024-11-29 | 429.03 | $426.00 | 2700 |
| 2024-11-27 | 429.35 | $418.00 | 2900 |
| 2024-11-26 | 430.55 | $423.62 | 3300 |
| 2024-11-25 | 431.27 | $426.26 | 3900 |
| 2024-11-22 | 431.80 | $424.75 | 3600 |
| 2024-11-21 | 432.54 | $429.01 | 3100 |
| 2024-11-20 | 432.92 | $418.00 | 3800 |
| 2024-11-19 | 434.49 | $422.95 | 2600 |
| 2024-11-18 | 435.70 | $419.00 | 4800 |
| 2024-11-15 | 437.46 | $417.25 | 13100 |
| 2024-11-14 | 439.59 | $415.00 | 5000 |
| 2024-11-13 | 442.17 | $415.40 | 3600 |
| 2024-11-12 | 444.99 | $413.00 | 2300 |
| 2024-11-11 | 448.36 | $441.01 | 4400 |
| 2024-11-08 | 449.13 | $447.00 | 4000 |
| 2024-11-07 | 449.36 | $440.11 | 2100 |
| 2024-11-06 | 450.33 | $451.60 | 1500 |
| 2024-11-05 | 450.20 | $458.00 | 1600 |
| 2024-11-04 | 449.38 | $448.25 | 2300 |
| 2024-11-01 | 449.49 | $448.05 | 1800 |
| 2024-10-31 | 449.65 | $453.00 | 1800 |
| 2024-10-30 | 449.29 | $448.10 | 2000 |
| 2024-10-29 | 449.42 | $457.00 | 2100 |
| 2024-10-28 | 448.62 | $437.30 | 2100 |
| 2024-10-25 | 449.81 | $442.00 | 3200 |
| 2024-10-24 | 450.64 | $423.25 | 2300 |
| 2024-10-23 | 453.52 | $423.98 | 2300 |
| 2024-10-22 | 456.63 | $433.00 | 2000 |
| 2024-10-21 | 459.11 | $444.13 | 2000 |
| 2024-10-18 | 460.69 | $440.97 | 2000 |
| 2024-10-17 | 462.77 | $427.02 | 2100 |
| 2024-10-16 | 466.53 | $445.89 | 1900 |
| 2024-10-15 | 468.70 | $454.25 | 1600 |
| 2024-10-14 | 470.22 | $461.75 | 2300 |
| 2024-10-11 | 471.12 | $462.00 | 1800 |
| 2024-10-10 | 472.08 | $465.98 | 1100 |
| 2024-10-09 | 472.72 | $466.28 | 1200 |
| 2024-10-08 | 473.40 | $469.36 | 2200 |
| 2024-10-07 | 473.82 | $468.15 | 2400 |
| 2024-10-04 | 474.42 | $473.38 | 1000 |
| 2024-10-03 | 474.53 | $470.01 | 900 |
| 2024-10-02 | 475.00 | $476.70 | 2100 |
| 2024-10-01 | 474.82 | $499.00 | 1500 |
| 2024-09-30 | 472.28 | $482.74 | 900 |
| 2024-09-27 | 471.18 | $476.40 | 1400 |
| 2024-09-26 | 470.63 | $497.01 | 2700 |
| 2024-09-25 | 467.85 | $473.57 | 1000 |
| 2024-09-24 | 467.25 | $477.78 | 1500 |
| 2024-09-23 | 466.14 | $490.00 | 1500 |
| 2024-09-20 | 463.63 | $482.00 | 1500 |
| 2024-09-19 | 461.69 | $474.75 | 1100 |
| 2024-09-18 | 460.32 | $462.61 | 1900 |
| 2024-09-17 | 460.08 | $461.55 | 1200 |
| 2024-09-16 | 459.92 | $467.18 | 2200 |
| 2024-09-13 | 459.16 | $466.80 | 3200 |
| 2024-09-12 | 458.35 | $461.17 | 2800 |
| 2024-09-11 | 458.06 | $458.00 | 1900 |
| 2024-09-10 | 458.06 | $446.34 | 1900 |
| 2024-09-09 | 459.30 | $451.30 | 3000 |
| 2024-09-06 | 460.14 | $437.16 | 2300 |
| 2024-09-05 | 462.56 | $468.50 | 2100 |
| 2024-09-04 | 461.93 | $464.16 | 1800 |
| 2024-09-03 | 461.70 | $462.00 | 2300 |
| 2024-08-30 | 461.67 | $474.61 | 1200 |
| 2024-08-29 | 460.31 | $481.91 | 1400 |
| 2024-08-28 | 458.03 | $472.05 | 2900 |
| 2024-08-27 | 456.56 | $489.25 | 2400 |
| 2024-08-26 | 453.11 | $483.55 | 1600 |
| 2024-08-23 | 449.91 | $489.65 | 1400 |
| 2024-08-22 | 445.73 | $478.00 | 2200 |
| 2024-08-21 | 442.33 | $481.00 | 1400 |
| 2024-08-20 | 438.26 | $460.65 | 1600 |
| 2024-08-19 | 435.90 | $452.75 | 3000 |
| 2024-08-16 | 434.13 | $448.38 | 1800 |
| 2024-08-15 | 432.63 | $441.10 | 2200 |
| 2024-08-14 | 431.74 | $451.00 | 2700 |
| 2024-08-13 | 429.71 | $444.75 | 13900 |
| 2024-08-12 | 428.13 | $419.95 | 11100 |
| 2024-08-09 | 428.99 | $416.14 | 3700 |
| 2024-08-08 | 430.34 | $417.00 | 2900 |
| 2024-08-07 | 431.74 | $420.50 | 2500 |
| 2024-08-06 | 432.93 | $425.00 | 9100 |
| 2024-08-05 | 433.76 | $387.35 | 3700 |
| 2024-08-02 | 438.65 | $405.50 | 2600 |
| 2024-08-01 | 442.13 | $415.55 | 2600 |
| 2024-07-31 | 444.93 | $431.10 | 2000 |
| 2024-07-30 | 446.39 | $421.75 | 1700 |
| 2024-07-29 | 448.98 | $422.25 | 2500 |
| 2024-07-26 | 451.80 | $440.96 | 3000 |
| 2024-07-25 | 452.94 | $428.80 | 4400 |
| 2024-07-24 | 455.48 | $436.00 | 2500 |
| 2024-07-23 | 457.53 | $450.00 | 4800 |
| 2024-07-22 | 458.32 | $459.00 | 14500 |
| 2024-07-19 | 458.25 | $463.69 | 5300 |
| 2024-07-18 | 457.68 | $456.90 | 2200 |
| 2024-07-17 | 457.76 | $461.90 | 1100 |
| 2024-07-16 | 457.32 | $473.75 | 1500 |
| 2024-07-15 | 455.59 | $473.00 | 1300 |
| 2024-07-12 | 453.76 | $475.99 | 1400 |
| 2024-07-11 | 451.42 | $479.00 | 5800 |
| 2024-07-10 | 448.52 | $469.36 | 1600 |
| 2024-07-09 | 446.32 | $465.00 | 1600 |
| 2024-07-08 | 444.36 | $454.88 | 1700 |
| 2024-07-05 | 443.25 | $450.95 | 1600 |
| 2024-07-03 | 442.44 | $448.00 | 1700 |
| 2024-07-02 | 441.85 | $444.21 | 2000 |
| 2024-07-01 | 441.60 | $438.24 | 2100 |
| 2024-06-28 | 441.96 | $441.95 | 3000 |
| 2024-06-27 | 441.96 | $441.00 | 1300 |
| 2024-06-26 | 442.06 | $444.55 | 1300 |
| 2024-06-25 | 441.80 | $440.55 | 2000 |
| 2024-06-24 | 441.93 | $436.50 | 2900 |
| 2024-06-21 | 442.50 | $436.68 | 2700 |
| 2024-06-20 | 443.11 | $433.96 | 2600 |
| 2024-06-18 | 444.07 | $431.06 | 3600 |
| 2024-06-17 | 445.44 | $430.00 | 2000 |
| 2024-06-14 | 447.07 | $430.99 | 2400 |
| 2024-06-13 | 448.76 | $436.00 | 2500 |
| 2024-06-12 | 450.11 | $450.82 | 1700 |
| 2024-06-11 | 450.03 | $441.01 | 1800 |
| 2024-06-10 | 450.98 | $448.06 | 1800 |
| 2024-06-07 | 451.29 | $442.75 | 2600 |
| 2024-06-06 | 452.19 | $451.53 | 1800 |
| 2024-06-05 | 452.26 | $447.84 | 1400 |
| 2024-06-04 | 452.72 | $455.59 | 1700 |
| 2024-06-03 | 452.42 | $455.25 | 2100 |
| 2024-05-31 | 452.12 | $449.99 | 4400 |
| 2024-05-30 | 452.35 | $438.40 | 1900 |
| 2024-05-29 | 453.81 | $444.53 | 2700 |
| 2024-05-28 | 454.79 | $439.00 | 2200 |
| 2024-05-24 | 456.45 | $468.00 | 1600 |
| 2024-05-23 | 455.24 | $459.00 | 2000 |
| 2024-05-22 | 454.84 | $462.26 | 1800 |
| 2024-05-21 | 454.06 | $464.98 | 3500 |
| 2024-05-20 | 452.91 | $470.00 | 1500 |
| 2024-05-17 | 451.11 | $469.70 | 1700 |
| 2024-05-16 | 449.16 | $464.21 | 2600 |
| 2024-05-15 | 447.57 | $454.57 | 1700 |
| 2024-05-14 | 446.84 | $452.50 | 2100 |
| 2024-05-13 | 446.24 | $452.85 | 2700 |
| 2024-05-10 | 445.55 | $457.49 | 1800 |
| 2024-05-09 | 444.29 | $455.50 | 1900 |
| 2024-05-08 | 443.11 | $447.00 | 1400 |
| 2024-05-07 | 442.70 | $461.24 | 1600 |
| 2024-05-06 | 440.75 | $459.00 | 2400 |
| 2024-05-03 | 438.83 | $457.28 | 1500 |
| 2024-05-02 | 436.88 | $450.00 | 1800 |
| 2024-05-01 | 435.50 | $445.50 | 1100 |
| 2024-04-30 | 434.45 | $446.00 | 1400 |
| 2024-04-29 | 433.23 | $452.00 | 1800 |
| 2024-04-26 | 431.26 | $442.00 | 3400 |
| 2024-04-25 | 430.13 | $431.70 | 2100 |
| 2024-04-24 | 429.96 | $419.50 | 5400 |
| 2024-04-23 | 431.06 | $418.79 | 2100 |
| 2024-04-22 | 432.36 | $418.83 | 2700 |
| 2024-04-19 | 433.78 | $407.00 | 2400 |
| 2024-04-18 | 436.60 | $422.00 | 4600 |
| 2024-04-17 | 438.14 | $410.30 | 1700 |
| 2024-04-16 | 441.07 | $420.01 | 7600 |
| 2024-04-15 | 443.28 | $415.00 | 1600 |
| 2024-04-12 | 446.26 | $417.94 | 1700 |
| 2024-04-11 | 449.24 | $420.00 | 2300 |
| 2024-04-10 | 452.32 | $420.56 | 2000 |
| 2024-04-09 | 455.66 | $425.36 | 2400 |
| 2024-04-08 | 458.85 | $431.01 | 3100 |
| 2024-04-05 | 461.78 | $434.25 | 2500 |
| 2024-04-04 | 464.68 | $442.75 | 1700 |
| 2024-04-03 | 466.99 | $458.67 | 1900 |
| 2024-04-02 | 467.87 | $459.00 | 1200 |
| 2024-04-01 | 468.80 | $466.20 | 1800 |
| 2024-03-28 | 469.07 | $461.37 | 1800 |
| 2024-03-27 | 469.88 | $461.47 | 2000 |
| 2024-03-26 | 470.77 | $473.00 | 2200 |
| 2024-03-25 | 470.53 | $464.50 | 2900 |
| 2024-03-22 | 471.17 | $468.28 | 1800 |
| 2024-03-21 | 471.47 | $478.16 | 1600 |
| 2024-03-20 | 470.77 | $476.00 | 1800 |
| 2024-03-19 | 470.22 | $475.90 | 1800 |
| 2024-03-18 | 469.62 | $468.65 | 1500 |
| 2024-03-15 | 469.72 | $458.64 | 1300 |
| 2024-03-14 | 470.89 | $457.00 | 1300 |
| 2024-03-13 | 472.35 | $470.00 | 3200 |
| 2024-03-12 | 472.60 | $473.00 | 1300 |
| 2024-03-11 | 472.56 | $477.00 | 2700 |
| 2024-03-08 | 472.09 | $486.00 | 1400 |
| 2024-03-07 | 470.63 | $489.95 | 4500 |
| 2024-03-06 | 468.59 | $497.45 | 1600 |
| 2024-03-05 | 465.56 | $498.15 | 1700 |
| 2024-03-04 | 462.13 | $486.16 | 1800 |
| 2024-03-01 | 459.60 | $483.25 | 1800 |
| 2024-02-29 | 457.11 | $475.64 | 1900 |
| 2024-02-28 | 455.15 | $460.81 | 2400 |
| 2024-02-27 | 454.56 | $476.64 | 2000 |
| 2024-02-26 | 452.23 | $470.50 | 2000 |
| 2024-02-23 | 450.31 | $461.15 | 1600 |
| 2024-02-22 | 449.17 | $461.19 | 9100 |
| 2024-02-21 | 447.91 | $451.30 | 1700 |
| 2024-02-20 | 447.55 | $456.75 | 2100 |
| 2024-02-16 | 446.58 | $455.50 | 1700 |
| 2024-02-15 | 445.64 | $455.65 | 2400 |
| 2024-02-14 | 444.59 | $442.05 | 3500 |
| 2024-02-13 | 444.86 | $441.45 | 2800 |
| 2024-02-12 | 445.21 | $444.51 | 2300 |
| 2024-02-09 | 445.29 | $444.86 | 1200 |
| 2024-02-08 | 445.33 | $436.00 | 8000 |
| 2024-02-07 | 446.32 | $437.50 | 4300 |
| 2024-02-06 | 447.24 | $442.85 | 2700 |
| 2024-02-05 | 447.71 | $454.25 | 2100 |
| 2024-02-02 | 447.02 | $453.23 | 1600 |
| 2024-02-01 | 446.36 | $455.20 | 2000 |
| 2024-01-31 | 445.43 | $442.59 | 2800 |
| 2024-01-30 | 445.73 | $456.50 | 2200 |
| 2024-01-29 | 444.60 | $458.00 | 3100 |
| 2024-01-26 | 443.19 | $453.00 | 1900 |
| 2024-01-25 | 442.16 | $444.00 | 2000 |
| 2024-01-24 | 441.96 | $449.00 | 2400 |
| 2024-01-23 | 441.22 | $446.08 | 1600 |
| 2024-01-22 | 440.71 | $451.50 | 3000 |
| 2024-01-19 | 439.57 | $449.75 | 2000 |
| 2024-01-18 | 438.50 | $450.00 | 2200 |
| 2024-01-17 | 437.29 | $448.93 | 2500 |
| 2024-01-16 | 436.07 | $454.00 | 3500 |
| 2024-01-12 | 434.18 | $461.40 | 3000 |
| 2024-01-11 | 431.31 | $454.30 | 4600 |
| 2024-01-10 | 428.89 | $446.71 | 1800 |
| 2024-01-09 | 427.02 | $428.00 | 1900 |
| 2024-01-08 | 426.91 | $422.00 | 8500 |
| 2024-01-05 | 427.43 | $416.65 | 4800 |
| 2024-01-04 | 428.56 | $419.11 | 4100 |
| 2024-01-03 | 429.56 | $425.29 | 3100 |
| 2024-01-02 | 430.01 | $432.25 | 4300 |
| 2023-12-29 | 429.77 | $436.00 | 1700 |
| 2023-12-28 | 429.12 | $442.00 | 1800 |
| 2023-12-27 | 427.76 | $440.09 | 2400 |
| 2023-12-26 | 426.46 | $435.00 | 3600 |
| 2023-12-22 | 425.57 | $436.16 | 2200 |
| 2023-12-21 | 424.45 | $439.75 | 4600 |
| 2023-12-20 | 422.84 | $431.24 | 4900 |
| 2023-12-19 | 421.96 | $436.63 | 4700 |
| 2023-12-18 | 420.41 | $433.60 | 9900 |
| 2023-12-15 | 419.02 | $436.38 | 3900 |
| 2023-12-14 | 417.20 | $425.50 | 2600 |
| 2023-12-13 | 416.32 | $426.91 | 2600 |
| 2023-12-12 | 415.21 | $417.00 | 3500 |
| 2023-12-11 | 415.02 | $416.31 | 6600 |
| 2023-12-08 | 414.88 | $415.55 | 2300 |
| 2023-12-07 | 414.81 | $419.75 | 2900 |
| 2023-12-06 | 414.29 | $421.13 | 3100 |
| 2023-12-05 | 413.57 | $415.41 | 8700 |
| 2023-12-04 | 413.38 | $421.30 | 3800 |
| 2023-12-01 | 412.55 | $426.61 | 5300 |
| 2023-11-30 | 411.07 | $432.81 | 3200 |
| 2023-11-29 | 408.78 | $425.30 | 6900 |
| 2023-11-28 | 407.04 | $417.70 | 3600 |
| 2023-11-27 | 405.92 | $418.45 | 4100 |
| 2023-11-24 | 404.60 | $424.50 | 3800 |
| 2023-11-22 | 402.50 | $426.60 | 3100 |
| 2023-11-21 | 399.97 | $420.32 | 2100 |
| 2023-11-20 | 397.82 | $412.00 | 6800 |
| 2023-11-17 | 396.33 | $420.50 | 2900 |
| 2023-11-16 | 393.79 | $418.13 | 3000 |
| 2023-11-15 | 391.22 | $406.54 | 2600 |
| 2023-11-14 | 389.61 | $402.70 | 3000 |
| 2023-11-13 | 388.23 | $394.48 | 8100 |
| 2023-11-10 | 387.58 | $398.03 | 4100 |
| 2023-11-09 | 386.48 | $397.65 | 4800 |
| 2023-11-08 | 385.30 | $400.88 | 4100 |
| 2023-11-07 | 383.66 | $402.88 | 4900 |
| 2023-11-06 | 381.64 | $410.85 | 144200 |
| 2023-11-03 | 378.56 | $408.20 | 20400 |
| 2023-11-02 | 375.44 | $400.00 | 66500 |
| 2023-11-01 | 372.86 | $391.00 | 69100 |
| 2023-10-31 | 370.95 | $389.72 | 5600 |
| 2023-10-30 | 368.97 | $382.55 | 8700 |
| 2023-10-27 | 367.54 | $363.55 | 5000 |
| 2023-10-26 | 367.96 | $347.77 | 6700 |
| 2023-10-25 | 370.09 | $350.00 | 3900 |
| 2023-10-24 | 372.20 | $353.66 | 3600 |
| 2023-10-23 | 374.15 | $356.50 | 8000 |
| 2023-10-20 | 376.01 | $361.00 | 5000 |
| 2023-10-19 | 377.59 | $369.24 | 5400 |
| 2023-10-18 | 378.47 | $370.00 | 4800 |
| 2023-10-17 | 379.36 | $380.00 | 5300 |
| 2023-10-16 | 379.29 | $375.25 | 12600 |
| 2023-10-13 | 379.72 | $379.00 | 3300 |
| 2023-10-12 | 379.80 | $380.45 | 5100 |
| 2023-10-11 | 379.73 | $371.60 | 5400 |
| 2023-10-10 | 380.58 | $376.00 | 5100 |
| 2023-10-09 | 381.07 | $372.78 | 5200 |
| 2023-10-06 | 381.94 | $372.50 | 7200 |
| 2023-10-05 | 382.93 | $372.40 | 12000 |
| 2023-10-04 | 384.04 | $371.78 | 3200 |
| 2023-10-03 | 385.33 | $364.50 | 5400 |
| 2023-10-02 | 387.52 | $373.70 | 3600 |
| 2023-09-29 | 388.98 | $375.25 | 2900 |
| 2023-09-28 | 390.42 | $377.00 | 5300 |
| 2023-09-27 | 391.84 | $372.24 | 5500 |
| 2023-09-26 | 393.90 | $365.70 | 4200 |
| 2023-09-25 | 396.87 | $370.05 | 5100 |
| 2023-09-22 | 399.69 | $377.93 | 3800 |
| 2023-09-21 | 401.98 | $380.95 | 4700 |
| 2023-09-20 | 404.19 | $394.64 | 4300 |
| 2023-09-19 | 405.20 | $388.32 | 6100 |
| 2023-09-18 | 406.98 | $395.69 | 11100 |
| 2023-09-15 | 408.17 | $393.50 | 10600 |
| 2023-09-14 | 409.71 | $395.34 | 3900 |
| 2023-09-13 | 411.22 | $388.98 | 2300 |
| 2023-09-12 | 413.56 | $399.00 | 2600 |
| 2023-09-11 | 415.10 | $394.50 | 5200 |
| 2023-09-08 | 417.26 | $403.18 | 3900 |
| 2023-09-07 | 418.75 | $403.30 | 3500 |
| 2023-09-06 | 420.37 | $405.92 | 2300 |
| 2023-09-05 | 421.89 | $411.30 | 3400 |
| 2023-09-01 | 423.01 | $415.80 | 2400 |
| 2023-08-31 | 423.77 | $419.38 | 2200 |
| 2023-08-30 | 424.23 | $417.97 | 2900 |
| 2023-08-29 | 424.89 | $425.98 | 2300 |
| 2023-08-28 | 424.77 | $428.95 | 4100 |
| 2023-08-25 | 424.33 | $419.71 | 1800 |
| 2023-08-24 | 424.82 | $414.83 | 4600 |
| 2023-08-23 | 425.87 | $422.48 | 2600 |
| 2023-08-22 | 426.23 | $411.02 | 2500 |
| 2023-08-21 | 427.83 | $407.44 | 3600 |
| 2023-08-18 | 429.97 | $410.63 | 2600 |
| 2023-08-17 | 432.01 | $405.87 | 4500 |
| 2023-08-16 | 434.76 | $407.75 | 3800 |
| 2023-08-15 | 437.61 | $409.20 | 2200 |
| 2023-08-14 | 440.60 | $410.54 | 3500 |
| 2023-08-11 | 443.76 | $415.89 | 2100 |
| 2023-08-10 | 446.69 | $419.44 | 2700 |
| 2023-08-09 | 449.56 | $417.75 | 2800 |
| 2023-08-08 | 452.91 | $423.35 | 5200 |
| 2023-08-07 | 456.02 | $430.00 | 2900 |
| 2023-08-04 | 458.76 | $433.36 | 2400 |
| 2023-08-03 | 461.44 | $430.01 | 2800 |
| 2023-08-02 | 464.74 | $426.98 | 2300 |
| 2023-08-01 | 468.72 | $424.39 | 4400 |
| 2023-07-31 | 473.39 | $453.85 | 2400 |
| 2023-07-28 | 475.44 | $461.80 | 23000 |
| 2023-07-27 | 476.88 | $475.45 | 2800 |
| 2023-07-26 | 477.03 | $477.24 | 2600 |
| 2023-07-25 | 477.01 | $465.23 | 1700 |
| 2023-07-24 | 478.25 | $469.70 | 3700 |
| 2023-07-21 | 479.15 | $470.54 | 1400 |
| 2023-07-20 | 480.05 | $475.65 | 1800 |
| 2023-07-19 | 480.52 | $486.96 | 1800 |
| 2023-07-18 | 479.84 | $490.71 | 2100 |
| 2023-07-17 | 478.69 | $480.70 | 1500 |
| 2023-07-14 | 478.48 | $473.08 | 1700 |
| 2023-07-13 | 479.05 | $489.00 | 2500 |
| 2023-07-12 | 478.00 | $477.80 | 1500 |
| 2023-07-11 | 478.02 | $468.34 | 2200 |
| 2023-07-10 | 479.04 | $466.53 | 2600 |
| 2023-07-07 | 480.36 | $461.45 | 2200 |
| 2023-07-06 | 482.35 | $459.69 | 2600 |
| 2023-07-05 | 484.74 | $470.08 | 2200 |
| 2023-07-03 | 486.28 | $484.23 | 2200 |
| 2023-06-30 | 486.49 | $471.14 | 2400 |
| 2023-06-29 | 488.11 | $477.80 | 3500 |
| 2023-06-28 | 489.20 | $481.55 | 1500 |
| 2023-06-27 | 490.00 | $470.42 | 1900 |
| 2023-06-26 | 492.06 | $474.10 | 2100 |
| 2023-06-23 | 493.95 | $468.81 | 2300 |
| 2023-06-22 | 496.60 | $481.31 | 2100 |
| 2023-06-21 | 498.21 | $493.76 | 1800 |
| 2023-06-20 | 498.68 | $494.76 | 2600 |
| 2023-06-16 | 499.09 | $502.08 | 2000 |
| 2023-06-15 | 498.77 | $506.50 | 4100 |
| 2023-06-14 | 497.96 | $511.00 | 4200 |
| 2023-06-13 | 496.59 | $510.75 | 1300 |
| 2023-06-12 | 495.10 | $505.70 | 2500 |
| 2023-06-09 | 493.98 | $498.26 | 4100 |
| 2023-06-08 | 493.53 | $486.66 | 3700 |
| 2023-06-07 | 494.25 | $494.50 | 2400 |
| 2023-06-06 | 494.23 | $512.00 | 3200 |
| 2023-06-05 | 492.36 | $515.66 | 2900 |
| 2023-06-02 | 489.91 | $505.55 | 2200 |
| 2023-06-01 | 488.26 | $497.67 | 2900 |
| 2023-05-31 | 487.27 | $486.00 | 2300 |
| 2023-05-30 | 487.40 | $495.00 | 3400 |
| 2023-05-26 | 486.60 | $500.00 | 2500 |
| 2023-05-25 | 485.19 | $495.00 | 4200 |
| 2023-05-24 | 484.16 | $486.01 | 2700 |
| 2023-05-23 | 483.96 | $495.17 | 6300 |
| 2023-05-22 | 482.78 | $507.94 | 8300 |
| 2023-05-19 | 480.14 | $504.25 | 5400 |
| 2023-05-18 | 477.60 | $499.27 | 2300 |
| 2023-05-17 | 475.32 | $496.04 | 1700 |
| 2023-05-16 | 473.13 | $494.01 | 2500 |
| 2023-05-15 | 470.94 | $490.25 | 4200 |
| 2023-05-12 | 468.90 | $487.19 | 3000 |
| 2023-05-11 | 466.98 | $474.00 | 2300 |
| 2023-05-10 | 466.24 | $477.65 | 6400 |
| 2023-05-09 | 465.04 | $478.05 | 2800 |
| 2023-05-08 | 463.67 | $471.24 | 2100 |
| 2023-05-05 | 462.87 | $473.15 | 3900 |
| 2023-05-04 | 461.79 | $465.15 | 1800 |
| 2023-05-03 | 461.44 | $464.35 | 3500 |
| 2023-05-02 | 461.13 | $460.60 | 2000 |
| 2023-05-01 | 461.19 | $464.34 | 1800 |
| 2023-04-28 | 460.85 | $449.69 | 1500 |
| 2023-04-27 | 462.03 | $458.00 | 1200 |
| 2023-04-26 | 462.45 | $458.18 | 2400 |
| 2023-04-25 | 462.90 | $467.60 | 3000 |
| 2023-04-24 | 462.41 | $465.36 | 3600 |
| 2023-04-21 | 462.10 | $465.13 | 2200 |
| 2023-04-20 | 461.78 | $462.30 | 3200 |
| 2023-04-19 | 461.72 | $454.66 | 4400 |
| 2023-04-18 | 462.47 | $466.50 | 1900 |
| 2023-04-17 | 462.04 | $461.75 | 3000 |
| 2023-04-14 | 462.07 | $462.10 | 2800 |
| 2023-04-13 | 462.07 | $469.34 | 3400 |
| 2023-04-12 | 461.30 | $449.00 | 2300 |
| 2023-04-11 | 462.60 | $449.55 | 3300 |
| 2023-04-10 | 463.97 | $452.19 | 1600 |
| 2023-04-06 | 465.21 | $452.99 | 3500 |
| 2023-04-05 | 466.50 | $466.49 | 6100 |
| 2023-04-04 | 466.50 | $476.75 | 2900 |
| 2023-04-03 | 465.42 | $480.95 | 2000 |
| 2023-03-31 | 463.79 | $490.00 | 2200 |
| 2023-03-30 | 461.03 | $481.28 | 1900 |
| 2023-03-29 | 458.90 | $481.65 | 2300 |
| 2023-03-28 | 456.50 | $474.50 | 2000 |
| 2023-03-27 | 454.61 | $473.43 | 1900 |
| 2023-03-24 | 452.62 | $472.50 | 32200 |
| 2023-03-23 | 450.53 | $472.99 | 1600 |
| 2023-03-22 | 448.17 | $477.00 | 4400 |
| 2023-03-21 | 445.13 | $460.55 | 1900 |
| 2023-03-20 | 443.51 | $460.87 | 2200 |
| 2023-03-17 | 441.68 | $450.50 | 1900 |
| 2023-03-16 | 440.75 | $447.22 | 3200 |
| 2023-03-15 | 440.07 | $425.83 | 2300 |
| 2023-03-14 | 441.57 | $443.00 | 2000 |
| 2023-03-13 | 441.42 | $444.75 | 2400 |
| 2023-03-10 | 441.07 | $439.00 | 900 |
| 2023-03-09 | 441.29 | $444.05 | 3400 |
| 2023-03-08 | 441.00 | $449.30 | 2700 |
| 2023-03-07 | 440.13 | $442.55 | 2900 |
| 2023-03-06 | 439.87 | $447.13 | 4200 |
| 2023-03-03 | 439.11 | $445.80 | 1800 |
| 2023-03-02 | 438.40 | $432.41 | 7000 |
| 2023-03-01 | 439.03 | $434.25 | 2200 |
| 2023-02-28 | 439.53 | $431.83 | 3000 |
| 2023-02-27 | 440.35 | $430.25 | 4800 |
| 2023-02-24 | 441.41 | $423.32 | 1500 |
| 2023-02-23 | 443.31 | $425.71 | 4600 |
| 2023-02-22 | 445.17 | $420.35 | 5500 |
| 2023-02-21 | 447.78 | $425.50 | 2400 |
| 2023-02-17 | 450.12 | $438.83 | 2700 |
| 2023-02-16 | 451.31 | $451.54 | 2700 |
| 2023-02-15 | 451.29 | $447.18 | 1500 |
| 2023-02-14 | 451.72 | $455.50 | 3600 |
| 2023-02-13 | 451.32 | $452.23 | 1400 |
| 2023-02-10 | 451.23 | $458.24 | 2900 |
| 2023-02-09 | 450.49 | $462.47 | 3000 |
| 2023-02-08 | 449.23 | $458.00 | 2000 |
| 2023-02-07 | 448.30 | $463.86 | 1600 |
| 2023-02-06 | 446.67 | $455.14 | 3800 |
| 2023-02-03 | 445.77 | $472.57 | 3400 |
| 2023-02-02 | 442.95 | $473.06 | 2700 |
| 2023-02-01 | 439.78 | $469.00 | 3800 |
| 2023-01-31 | 436.71 | $457.07 | 2900 |
| 2023-01-30 | 434.56 | $460.30 | 4600 |
| 2023-01-27 | 431.86 | $459.58 | 3300 |
| 2023-01-26 | 428.94 | $455.92 | 3000 |
| 2023-01-25 | 426.10 | $460.02 | 3700 |
| 2023-01-24 | 422.53 | $449.97 | 2100 |
| 2023-01-23 | 419.64 | $453.63 | 7100 |
| 2023-01-20 | 416.06 | $442.58 | 5800 |
| 2023-01-19 | 413.27 | $445.04 | 3400 |
| 2023-01-18 | 409.92 | $443.50 | 3600 |
| 2023-01-17 | 406.39 | $443.38 | 6400 |
| 2023-01-13 | 402.49 | $427.00 | 7300 |
| 2023-01-12 | 399.92 | $424.95 | 6000 |
| 2023-01-11 | 397.28 | $416.75 | 2400 |
| 2023-01-10 | 395.23 | $396.15 | 2200 |
| 2023-01-09 | 395.13 | $398.50 | 13900 |
| 2023-01-06 | 394.78 | $394.00 | 4100 |
| 2023-01-05 | 394.86 | $379.50 | 2800 |
| 2023-01-04 | 396.48 | $382.13 | 4300 |
| 2023-01-03 | 397.99 | $393.00 | 5400 |
| 2022-12-30 | 398.51 | $391.91 | 3800 |
| 2022-12-29 | 399.21 | $391.52 | 3500 |
| 2022-12-28 | 400.02 | $380.75 | 5000 |
| 2022-12-27 | 402.05 | $380.36 | 6000 |
| 2022-12-23 | 404.33 | $385.83 | 5000 |
| 2022-12-22 | 406.28 | $386.90 | 5400 |
| 2022-12-21 | 408.32 | $395.13 | 3500 |
| 2022-12-20 | 409.70 | $402.00 | 9000 |
| 2022-12-19 | 410.51 | $403.05 | 6700 |
| 2022-12-16 | 411.30 | $405.87 | 6500 |
| 2022-12-15 | 411.87 | $401.38 | 5500 |
| 2022-12-14 | 412.98 | $418.67 | 8100 |
| 2022-12-13 | 412.38 | $418.00 | 6300 |
| 2022-12-12 | 411.79 | $409.95 | 5700 |
| 2022-12-09 | 411.98 | $416.75 | 5300 |
| 2022-12-08 | 411.48 | $408.65 | 6900 |
| 2022-12-07 | 411.77 | $407.01 | 4100 |
| 2022-12-06 | 412.28 | $405.98 | 2700 |
| 2022-12-05 | 412.94 | $410.82 | 5300 |
| 2022-12-02 | 413.16 | $421.67 | 4000 |
| 2022-12-01 | 412.27 | $427.83 | 4200 |
| 2022-11-30 | 410.63 | $421.50 | 8000 |
| 2022-11-29 | 409.48 | $418.50 | 3700 |
| 2022-11-28 | 408.53 | $428.45 | 11400 |
| 2022-11-25 | 406.44 | $430.55 | 6200 |
| 2022-11-23 | 403.90 | $429.00 | 4900 |
| 2022-11-22 | 401.26 | $421.68 | 3000 |
| 2022-11-21 | 399.11 | $415.95 | 9700 |
| 2022-11-18 | 397.33 | $419.00 | 3900 |
| 2022-11-17 | 395.05 | $425.50 | 3900 |
| 2022-11-16 | 391.85 | $429.10 | 3200 |
| 2022-11-15 | 387.93 | $431.25 | 4200 |
| 2022-11-14 | 383.37 | $431.58 | 9100 |
| 2022-11-11 | 378.29 | $435.13 | 5900 |
| 2022-11-10 | 372.31 | $414.50 | 11600 |
| 2022-11-09 | 367.87 | $386.00 | 4100 |
| 2022-11-08 | 365.96 | $395.00 | 9600 |
| 2022-11-07 | 362.90 | $392.00 | 9700 |
| 2022-11-04 | 359.84 | $384.95 | 3700 |
| 2022-11-03 | 357.19 | $385.00 | 5000 |
| 2022-11-02 | 354.27 | $391.00 | 2700 |
| 2022-11-01 | 350.40 | $390.88 | 3800 |
| 2022-10-31 | 346.14 | $378.50 | 9200 |
| 2022-10-28 | 342.73 | $363.10 | 21200 |
| 2022-10-27 | 340.59 | $350.50 | 8900 |
| 2022-10-26 | 339.54 | $351.00 | 7100 |
| 2022-10-25 | 338.34 | $345.00 | 6100 |
| 2022-10-24 | 337.64 | $329.89 | 11500 |
| 2022-10-21 | 338.45 | $327.00 | 6300 |
| 2022-10-20 | 339.66 | $320.07 | 6600 |
| 2022-10-19 | 341.72 | $322.00 | 6700 |
| 2022-10-18 | 343.79 | $327.73 | 7200 |
| 2022-10-17 | 345.48 | $327.50 | 9400 |
| 2022-10-14 | 347.38 | $338.50 | 9400 |
| 2022-10-13 | 348.31 | $335.08 | 6200 |
| 2022-10-12 | 349.71 | $331.33 | 3600 |
| 2022-10-11 | 351.64 | $338.01 | 4300 |
| 2022-10-10 | 353.07 | $348.50 | 6900 |
| 2022-10-07 | 353.56 | $349.35 | 14300 |
| 2022-10-06 | 354.00 | $352.33 | 4200 |
| 2022-10-05 | 354.17 | $355.04 | 5200 |
| 2022-10-04 | 354.08 | $351.80 | 4300 |
| 2022-10-03 | 354.32 | $338.38 | 5900 |
| 2022-09-30 | 356.00 | $333.67 | 6200 |
| 2022-09-29 | 358.35 | $342.00 | 6100 |
| 2022-09-28 | 360.07 | $346.63 | 4200 |
| 2022-09-27 | 361.49 | $342.28 | 4600 |
| 2022-09-26 | 363.51 | $342.08 | 7000 |
| 2022-09-23 | 365.77 | $339.71 | 4800 |
| 2022-09-22 | 368.51 | $349.65 | 4800 |
| 2022-09-21 | 370.49 | $349.08 | 3800 |
| 2022-09-20 | 372.75 | $353.57 | 3400 |
| 2022-09-19 | 374.77 | $348.33 | 4900 |
| 2022-09-16 | 377.55 | $353.20 | 4500 |
| 2022-09-15 | 380.11 | $358.52 | 6000 |
| 2022-09-14 | 382.39 | $366.35 | 7200 |
| 2022-09-13 | 384.07 | $370.37 | 2600 |
| 2022-09-12 | 385.52 | $388.66 | 27900 |
| 2022-09-09 | 385.19 | $381.80 | 5200 |
| 2022-09-08 | 385.54 | $372.00 | 3100 |
| 2022-09-07 | 386.97 | $357.59 | 2700 |
| 2022-09-06 | 390.06 | $362.73 | 25100 |
| 2022-09-02 | 392.94 | $364.00 | 4100 |
| 2022-09-01 | 395.98 | $371.17 | 4100 |
| 2022-08-31 | 398.59 | $378.80 | 2300 |
| 2022-08-30 | 400.68 | $380.42 | 2600 |
| 2022-08-29 | 402.81 | $378.00 | 6500 |
| 2022-08-26 | 405.42 | $388.99 | 3900 |
| 2022-08-25 | 407.15 | $402.88 | 3300 |
| 2022-08-24 | 407.60 | $395.40 | 2300 |
| 2022-08-23 | 408.89 | $401.00 | 2800 |
| 2022-08-22 | 409.72 | $404.00 | 4100 |
| 2022-08-19 | 410.32 | $413.80 | 2800 |
| 2022-08-18 | 409.95 | $418.83 | 3300 |
| 2022-08-17 | 409.02 | $425.50 | 2400 |
| 2022-08-16 | 407.28 | $428.28 | 4600 |
| 2022-08-15 | 405.07 | $432.92 | 6300 |
| 2022-08-12 | 402.14 | $427.62 | 3100 |
| 2022-08-11 | 399.46 | $413.99 | 4700 |
| 2022-08-10 | 397.93 | $412.75 | 2100 |
| 2022-08-09 | 396.37 | $406.70 | 1700 |
| 2022-08-08 | 395.28 | $412.71 | 5200 |
| 2022-08-05 | 393.45 | $411.48 | 5400 |
| 2022-08-04 | 391.55 | $411.55 | 5100 |
| 2022-08-03 | 389.44 | $406.00 | 4400 |
| 2022-08-02 | 387.70 | $413.45 | 2400 |
| 2022-08-01 | 384.99 | $416.90 | 6700 |
| 2022-07-29 | 381.63 | $393.81 | 5700 |
| 2022-07-28 | 380.35 | $401.60 | 5900 |
| 2022-07-27 | 378.11 | $397.27 | 3400 |
| 2022-07-26 | 376.09 | $391.00 | 3900 |
| 2022-07-25 | 374.53 | $398.50 | 6700 |
| 2022-07-22 | 372.00 | $409.38 | 3000 |
| 2022-07-21 | 368.07 | $394.30 | 2800 |
| 2022-07-20 | 365.31 | $388.00 | 4100 |
| 2022-07-19 | 362.92 | $383.62 | 3100 |
| 2022-07-18 | 360.74 | $374.81 | 11500 |
| 2022-07-15 | 359.26 | $374.60 | 7800 |
| 2022-07-14 | 357.64 | $367.50 | 6400 |
| 2022-07-13 | 356.60 | $357.01 | 4400 |
| 2022-07-12 | 356.56 | $356.31 | 3600 |
| 2022-07-11 | 356.59 | $359.60 | 5900 |
| 2022-07-08 | 356.27 | $366.00 | 4100 |
| 2022-07-07 | 355.25 | $368.13 | 9400 |
| 2022-07-06 | 353.89 | $351.08 | 3400 |
| 2022-07-05 | 354.18 | $339.00 | 7200 |
| 2022-07-01 | 355.78 | $336.60 | 6100 |
| 2022-06-30 | 357.80 | $337.75 | 7200 |
| 2022-06-29 | 359.91 | $348.89 | 5700 |
| 2022-06-28 | 361.07 | $344.42 | 7300 |
| 2022-06-27 | 362.83 | $350.74 | 11300 |
| 2022-06-24 | 364.10 | $343.48 | 3500 |
| 2022-06-23 | 366.27 | $339.18 | 4300 |
| 2022-06-22 | 369.12 | $348.38 | 6400 |
| 2022-06-21 | 371.30 | $350.10 | 9900 |
| 2022-06-17 | 373.54 | $342.45 | 7000 |
| 2022-06-16 | 376.81 | $342.15 | 7900 |
| 2022-06-15 | 380.46 | $349.50 | 8000 |
| 2022-06-14 | 383.72 | $355.85 | 9100 |
| 2022-06-13 | 386.65 | $355.65 | 7900 |
| 2022-06-10 | 389.91 | $372.51 | 5700 |
| 2022-06-09 | 391.74 | $380.25 | 4500 |
| 2022-06-08 | 392.95 | $383.90 | 47500 |
| 2022-06-07 | 393.91 | $391.09 | 3800 |
| 2022-06-06 | 394.20 | $390.67 | 6500 |
| 2022-06-03 | 394.57 | $386.65 | 2500 |
| 2022-06-02 | 395.41 | $397.59 | 17500 |
| 2022-06-01 | 395.18 | $392.75 | 3500 |
| 2022-05-31 | 395.43 | $400.01 | 9100 |
| 2022-05-27 | 394.95 | $385.75 | 4000 |
| 2022-05-26 | 395.92 | $388.15 | 3300 |
| 2022-05-25 | 396.74 | $385.50 | 9500 |
| 2022-05-24 | 397.92 | $382.81 | 4200 |
| 2022-05-23 | 399.51 | $386.26 | 5400 |
| 2022-05-20 | 400.91 | $381.89 | 5700 |
| 2022-05-19 | 402.91 | $395.24 | 5300 |
| 2022-05-18 | 403.72 | $400.75 | 5300 |
| 2022-05-17 | 404.03 | $401.50 | 3100 |
| 2022-05-16 | 404.30 | $395.50 | 6400 |
| 2022-05-13 | 405.22 | $399.95 | 5400 |
| 2022-05-12 | 405.78 | $378.75 | 6400 |
| 2022-05-11 | 408.62 | $382.00 | 4500 |
| 2022-05-10 | 411.42 | $381.79 | 5600 |
| 2022-05-09 | 414.54 | $387.00 | 6200 |
| 2022-05-06 | 417.44 | $395.08 | 5800 |
| 2022-05-05 | 419.80 | $397.00 | 5300 |
| 2022-05-04 | 422.20 | $416.00 | 3000 |
| 2022-05-03 | 422.85 | $406.45 | 3500 |
| 2022-05-02 | 424.58 | $400.04 | 6600 |
| 2022-04-29 | 427.16 | $401.00 | 4700 |
| 2022-04-28 | 429.91 | $414.00 | 3600 |
| 2022-04-27 | 431.59 | $399.26 | 5400 |
| 2022-04-26 | 434.99 | $392.05 | 8000 |
| 2022-04-25 | 439.51 | $400.95 | 5400 |
| 2022-04-22 | 443.57 | $412.78 | 3700 |
| 2022-04-21 | 446.81 | $419.04 | 3700 |
| 2022-04-20 | 449.73 | $418.18 | 3600 |
| 2022-04-19 | 453.05 | $429.83 | 6300 |
| 2022-04-18 | 455.50 | $432.00 | 5200 |
| 2022-04-14 | 457.97 | $438.75 | 17200 |
| 2022-04-13 | 460.00 | $447.40 | 4400 |
| 2022-04-12 | 461.32 | $432.84 | 3300 |
| 2022-04-11 | 464.32 | $448.38 | 4500 |
| 2022-04-08 | 466.00 | $462.95 | 4000 |
| 2022-04-07 | 466.32 | $459.70 | 4000 |
| 2022-04-06 | 467.01 | $465.50 | 3300 |
| 2022-04-05 | 467.17 | $469.00 | 3900 |
| 2022-04-04 | 466.98 | $477.28 | 4400 |
| 2022-04-01 | 465.90 | $474.01 | 2800 |
| 2022-03-31 | 465.04 | $469.25 | 2700 |
| 2022-03-30 | 464.60 | $467.27 | 2900 |
| 2022-03-29 | 464.32 | $469.95 | 2200 |
| 2022-03-28 | 463.73 | $459.00 | 5700 |
| 2022-03-25 | 464.22 | $463.13 | 4400 |
| 2022-03-24 | 464.34 | $475.56 | 9200 |
| 2022-03-23 | 463.16 | $465.55 | 3400 |
| 2022-03-22 | 462.91 | $459.75 | 3700 |
| 2022-03-21 | 463.24 | $467.13 | 5200 |
| 2022-03-18 | 462.83 | $464.10 | 4000 |
| 2022-03-17 | 462.69 | $457.72 | 5500 |
| 2022-03-16 | 463.22 | $444.50 | 4900 |
| 2022-03-15 | 465.19 | $431.50 | 9200 |
| 2022-03-14 | 468.73 | $431.00 | 8900 |
| 2022-03-11 | 472.71 | $439.09 | 20800 |
| 2022-03-10 | 476.25 | $461.00 | 4900 |
| 2022-03-09 | 477.85 | $468.95 | 4600 |
| 2022-03-08 | 478.79 | $455.01 | 6000 |
| 2022-03-07 | 481.29 | $449.74 | 5500 |
| 2022-03-04 | 484.61 | $463.25 | 4800 |
| 2022-03-03 | 486.86 | $469.00 | 4600 |
| 2022-03-02 | 488.74 | $465.00 | 5200 |
| 2022-03-01 | 491.24 | $458.21 | 4800 |
| 2022-02-28 | 494.71 | $465.50 | 5000 |
| 2022-02-25 | 497.79 | $477.11 | 5800 |
| 2022-02-24 | 499.97 | $462.05 | 4100 |
| 2022-02-23 | 503.96 | $452.84 | 3800 |
| 2022-02-22 | 509.34 | $464.50 | 5300 |
| 2022-02-18 | 514.06 | $466.10 | 4500 |
| 2022-02-17 | 519.11 | $473.25 | 4600 |
| 2022-02-16 | 523.93 | $500.50 | 3900 |
| 2022-02-15 | 526.40 | $508.97 | 3800 |
| 2022-02-14 | 528.23 | $494.48 | 4300 |
| 2022-02-11 | 531.79 | $515.92 | 3300 |
| 2022-02-10 | 533.46 | $520.85 | 4700 |
| 2022-02-09 | 534.79 | $519.50 | 3100 |
| 2022-02-08 | 536.39 | $506.60 | 6400 |
| 2022-02-07 | 539.53 | $511.94 | 5000 |
| 2022-02-04 | 542.44 | $521.24 | 4700 |
| 2022-02-03 | 544.67 | $514.32 | 3400 |
| 2022-02-02 | 547.86 | $551.24 | 4300 |
| 2022-02-01 | 547.50 | $533.11 | 5600 |
| 2022-01-31 | 549.02 | $514.88 | 6900 |
| 2022-01-28 | 552.61 | $497.50 | 4400 |
| 2022-01-27 | 558.42 | $494.73 | 5100 |
| 2022-01-26 | 565.12 | $509.01 | 4900 |
| 2022-01-25 | 571.03 | $518.00 | 7600 |
| 2022-01-24 | 576.61 | $521.00 | 7400 |
| 2022-01-21 | 582.46 | $526.53 | 4400 |
| 2022-01-20 | 588.35 | $537.63 | 4100 |
| 2022-01-19 | 593.69 | $551.00 | 7200 |
| 2022-01-18 | 598.18 | $549.75 | 5200 |
| 2022-01-14 | 603.28 | $548.00 | 7800 |
| 2022-01-13 | 609.10 | $556.35 | 4600 |
| 2022-01-12 | 614.65 | $573.86 | 2600 |
| 2022-01-11 | 618.94 | $551.14 | 4100 |
| 2022-01-10 | 626.08 | $581.70 | 5200 |
| 2022-01-07 | 630.75 | $583.00 | 4600 |
| 2022-01-06 | 635.78 | $609.25 | 3400 |
| 2022-01-05 | 638.57 | $637.99 | 4100 |
| 2022-01-04 | 638.63 | $637.79 | 4600 |
| 2022-01-03 | 638.72 | $637.00 | 2300 |
| 2021-12-31 | 638.90 | $634.80 | 1500 |
| 2021-12-30 | 639.33 | $629.00 | 3600 |
| 2021-12-29 | 640.42 | $628.51 | 3200 |
| 2021-12-28 | 641.67 | $648.32 | 2200 |
| 2021-12-27 | 640.97 | $645.00 | 2600 |
| 2021-12-23 | 640.55 | $651.09 | 2800 |
| 2021-12-22 | 639.44 | $645.85 | 2300 |
| 2021-12-21 | 638.76 | $645.17 | 4800 |
| 2021-12-20 | 638.09 | $652.00 | 2100 |
| 2021-12-17 | 636.62 | $642.00 | 2200 |
| 2021-12-16 | 636.06 | $655.00 | 1800 |
| 2021-12-15 | 634.06 | $639.50 | 2200 |
| 2021-12-14 | 633.49 | $635.10 | 4000 |
| 2021-12-13 | 633.32 | $645.00 | 4400 |
| 2021-12-10 | 632.09 | $647.95 | 2200 |
| 2021-12-09 | 630.42 | $637.00 | 3000 |
| 2021-12-08 | 629.73 | $646.37 | 2700 |
| 2021-12-07 | 627.98 | $639.79 | 2300 |
| 2021-12-06 | 626.73 | $625.47 | 4200 |
| 2021-12-03 | 626.87 | $626.66 | 3400 |
| 2021-12-02 | 626.89 | $632.50 | 3800 |
| 2021-12-01 | 626.30 | $617.50 | 2800 |
| 2021-11-30 | 627.23 | $611.50 | 2500 |
| 2021-11-29 | 628.88 | $626.55 | 2800 |
| 2021-11-26 | 629.13 | $619.86 | 2600 |
| 2021-11-24 | 630.10 | $633.40 | 2800 |
| 2021-11-23 | 629.75 | $642.33 | 3000 |
| 2021-11-22 | 628.43 | $647.22 | 3800 |
| 2021-11-19 | 626.45 | $651.13 | 2300 |
| 2021-11-18 | 623.85 | $645.15 | 2000 |
| 2021-11-17 | 621.61 | $637.74 | 1800 |
| 2021-11-16 | 619.92 | $635.00 | 1500 |
| 2021-11-15 | 618.33 | $632.25 | 2400 |
| 2021-11-12 | 616.86 | $622.50 | 1200 |
| 2021-11-11 | 616.27 | $620.56 | 2400 |
| 2021-11-10 | 615.82 | $626.50 | 2600 |
| 2021-11-09 | 614.69 | $640.31 | 3300 |
| 2021-11-08 | 611.99 | $640.00 | 1600 |
| 2021-11-05 | 609.05 | $660.98 | 1700 |
| 2021-11-04 | 603.58 | $649.95 | 1800 |
| 2021-11-03 | 598.70 | $607.08 | 1700 |
| 2021-11-02 | 597.82 | $610.99 | 3300 |
| 2021-11-01 | 596.43 | $620.00 | 3200 |
| 2021-10-29 | 593.95 | $606.17 | 2400 |
| 2021-10-28 | 592.66 | $595.00 | 1800 |
| 2021-10-27 | 592.42 | $570.00 | 3100 |
| 2021-10-26 | 594.78 | $585.88 | 1300 |
| 2021-10-25 | 595.71 | $595.37 | 3300 |
| 2021-10-22 | 595.75 | $592.00 | 1800 |
| 2021-10-21 | 596.14 | $590.25 | 2600 |
| 2021-10-20 | 596.76 | $603.09 | 1600 |
| 2021-10-19 | 596.10 | $605.00 | 1600 |
| 2021-10-18 | 595.16 | $590.60 | 1600 |
| 2021-10-15 | 595.64 | $596.50 | 1900 |
| 2021-10-14 | 595.55 | $578.63 | 2000 |
| 2021-10-13 | 597.33 | $576.95 | 1900 |
| 2021-10-12 | 599.48 | $574.86 | 1500 |
| 2021-10-11 | 602.07 | $578.08 | 1400 |
| 2021-10-08 | 604.60 | $577.50 | 2700 |
| 2021-10-07 | 607.45 | $567.00 | 5800 |
| 2021-10-06 | 611.71 | $572.00 | 2300 |
| 2021-10-05 | 615.88 | $577.00 | 2000 |
| 2021-10-04 | 619.98 | $569.50 | 2600 |
| 2021-10-01 | 625.29 | $579.00 | 3300 |
| 2021-09-30 | 630.16 | $597.00 | 1900 |
| 2021-09-29 | 633.66 | $584.20 | 2300 |
| 2021-09-28 | 638.86 | $600.00 | 2900 |
| 2021-09-27 | 642.95 | $628.50 | 2500 |
| 2021-09-24 | 644.47 | $644.65 | 10300 |
| 2021-09-23 | 644.45 | $649.24 | 2100 |
| 2021-09-22 | 643.95 | $653.99 | 2000 |
| 2021-09-21 | 642.89 | $661.00 | 2300 |
| 2021-09-20 | 640.99 | $653.52 | 1500 |
| 2021-09-17 | 639.67 | $665.00 | 2600 |
| 2021-09-16 | 637.00 | $671.93 | 2500 |
| 2021-09-15 | 633.33 | $695.22 | 3100 |
| 2021-09-14 | 626.81 | $688.00 | 2000 |
| 2021-09-13 | 620.37 | $684.71 | 3200 |
| 2021-09-10 | 613.60 | $668.64 | 2900 |
| 2021-09-09 | 607.80 | $668.00 | 2900 |
| 2021-09-08 | 601.47 | $660.42 | 2100 |
| 2021-09-07 | 595.26 | $653.00 | 1800 |
| 2021-09-03 | 589.18 | $638.63 | 2900 |
| 2021-09-02 | 583.98 | $612.80 | 2900 |
| 2021-09-01 | 580.94 | $600.00 | 1800 |
| 2021-08-31 | 578.94 | $598.82 | 2900 |
| 2021-08-30 | 576.85 | $594.15 | 1500 |
| 2021-08-27 | 575.02 | $594.30 | 1500 |
| 2021-08-26 | 572.99 | $593.22 | 2800 |
| 2021-08-25 | 570.87 | $599.90 | 1900 |
| 2021-08-24 | 567.81 | $590.08 | 1800 |
| 2021-08-23 | 565.47 | $597.17 | 1900 |
| 2021-08-20 | 562.13 | $571.00 | 1800 |
| 2021-08-19 | 561.19 | $569.50 | 2500 |
| 2021-08-18 | 560.32 | $569.00 | 2100 |
| 2021-08-17 | 559.41 | $580.50 | 1400 |
| 2021-08-16 | 557.19 | $577.75 | 2500 |
| 2021-08-13 | 555.02 | $580.01 | 1600 |
| 2021-08-12 | 552.39 | $582.04 | 3000 |
| 2021-08-11 | 549.27 | $578.00 | 3000 |
| 2021-08-10 | 546.24 | $572.08 | 2500 |
| 2021-08-09 | 543.53 | $570.21 | 2100 |
| 2021-08-06 | 540.72 | $569.50 | 2400 |
| 2021-08-05 | 537.69 | $567.00 | 2800 |
| 2021-08-04 | 534.60 | $560.28 | 2700 |
| 2021-08-03 | 531.90 | $574.35 | 3900 |
| 2021-08-02 | 527.43 | $572.00 | 1600 |
| 2021-07-30 | 522.74 | $558.00 | 2000 |
| 2021-07-29 | 519.03 | $534.00 | 2200 |
| 2021-07-28 | 517.45 | $527.92 | 2300 |
| 2021-07-27 | 516.35 | $527.42 | 1800 |
| 2021-07-26 | 515.18 | $519.00 | 4800 |
| 2021-07-23 | 514.78 | $524.00 | 2000 |
| 2021-07-22 | 513.81 | $511.83 | 1600 |
| 2021-07-21 | 514.02 | $514.50 | 2600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
477.01
2026-07-17
Close Price
$448.78
Vol: 2300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
333.92
Average
441.38
Maximum
658.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 477.01 | $448.78 | 2300 |
| 2026-07-16 | 480.33 | $448.80 | 2700 |
| 2026-07-15 | 483.77 | $475.00 | 2500 |
| 2026-07-14 | 484.70 | $471.25 | 1844 |
| 2026-07-13 | 485.92 | $465.00 | 4900 |
| 2026-07-10 | 487.69 | $487.80 | 1313 |
| 2026-07-09 | 487.12 | $473.07 | 4328 |
| 2026-07-08 | 487.89 | $462.01 | 2400 |
| 2026-07-07 | 489.79 | $473.60 | 1704 |
| 2026-07-06 | 490.69 | $511.44 | 2834 |
| 2026-07-02 | 487.94 | $495.60 | 1733 |
| 2026-07-01 | 486.73 | $519.00 | 2614 |
| 2026-06-30 | 483.17 | $524.64 | 2400 |
| 2026-06-29 | 478.97 | $493.67 | 2900 |
| 2026-06-26 | 477.77 | $500.00 | 1807 |
| 2026-06-25 | 475.89 | $476.80 | 1800 |
| 2026-06-24 | 476.22 | $467.38 | 1800 |
| 2026-06-23 | 477.54 | $470.00 | 2845 |
| 2026-06-22 | 478.78 | $486.20 | 2743 |
| 2026-06-18 | 478.47 | $496.58 | 2413 |
| 2026-06-17 | 477.09 | $475.00 | 1800 |
| 2026-06-16 | 477.75 | $475.27 | 4241 |
| 2026-06-15 | 478.45 | $470.31 | 4841 |
| 2026-06-12 | 479.71 | $457.38 | 4300 |
| 2026-06-11 | 482.39 | $457.50 | 2800 |
| 2026-06-10 | 485.31 | $450.90 | 2500 |
| 2026-06-09 | 489.16 | $460.00 | 1800 |
| 2026-06-08 | 492.47 | $477.03 | 2600 |
| 2026-06-05 | 494.44 | $496.89 | 2700 |
| 2026-06-04 | 494.54 | $501.40 | 3200 |
| 2026-06-03 | 494.21 | $502.00 | 2500 |
| 2026-06-02 | 493.82 | $492.37 | 2300 |
| 2026-06-01 | 494.30 | $504.80 | 4000 |
| 2026-05-29 | 493.53 | $503.00 | 1900 |
| 2026-05-28 | 492.74 | $485.21 | 8600 |
| 2026-05-27 | 493.52 | $475.17 | 2100 |
| 2026-05-26 | 495.17 | $487.17 | 5000 |
| 2026-05-22 | 495.52 | $506.39 | 3000 |
| 2026-05-21 | 493.59 | $485.00 | 2200 |
| 2026-05-20 | 493.26 | $479.79 | 2500 |
| 2026-05-19 | 493.06 | $471.00 | 2600 |
| 2026-05-18 | 493.36 | $488.00 | 2000 |
| 2026-05-15 | 491.65 | $491.00 | 6800 |
| 2026-05-14 | 489.25 | $495.00 | 3100 |
| 2026-05-13 | 485.98 | $510.00 | 1800 |
| 2026-05-12 | 480.76 | $516.88 | 3600 |
| 2026-05-11 | 474.33 | $526.26 | 3300 |
| 2026-05-08 | 466.40 | $536.92 | 4100 |
| 2026-05-07 | 456.78 | $501.20 | 2500 |
| 2026-05-06 | 450.05 | $503.00 | 2400 |
| 2026-05-05 | 442.58 | $498.40 | 3500 |
| 2026-05-04 | 434.87 | $485.14 | 5100 |
| 2026-05-01 | 427.89 | $489.00 | 2400 |
| 2026-04-30 | 419.94 | $463.63 | 5600 |
| 2026-04-29 | 413.94 | $459.20 | 2100 |
| 2026-04-28 | 407.88 | $457.00 | 2500 |
| 2026-04-27 | 401.46 | $455.02 | 4800 |
| 2026-04-24 | 394.73 | $409.00 | 5400 |
| 2026-04-23 | 392.14 | $396.60 | 3600 |
| 2026-04-22 | 390.59 | $402.01 | 2000 |
| 2026-04-21 | 388.32 | $399.00 | 3200 |
| 2026-04-20 | 386.18 | $406.00 | 4800 |
| 2026-04-17 | 383.18 | $407.00 | 5800 |
| 2026-04-16 | 379.95 | $393.43 | 3100 |
| 2026-04-15 | 377.95 | $398.28 | 5400 |
| 2026-04-14 | 375.35 | $400.75 | 3000 |
| 2026-04-13 | 372.44 | $400.40 | 5200 |
| 2026-04-10 | 369.47 | $393.85 | 3500 |
| 2026-04-09 | 367.10 | $393.00 | 4500 |
| 2026-04-08 | 364.83 | $384.99 | 2900 |
| 2026-04-07 | 363.34 | $355.25 | 7500 |
| 2026-04-06 | 364.74 | $373.70 | 4000 |
| 2026-04-02 | 364.45 | $363.63 | 4000 |
| 2026-04-01 | 365.22 | $363.00 | 3900 |
| 2026-03-31 | 366.20 | $359.20 | 7400 |
| 2026-03-30 | 367.62 | $338.62 | 5100 |
| 2026-03-27 | 371.34 | $350.00 | 3800 |
| 2026-03-26 | 374.32 | $356.00 | 4600 |
| 2026-03-25 | 377.04 | $370.00 | 4000 |
| 2026-03-24 | 378.74 | $355.76 | 3100 |
| 2026-03-23 | 382.09 | $367.55 | 6100 |
| 2026-03-20 | 384.45 | $367.26 | 6200 |
| 2026-03-19 | 386.97 | $375.92 | 2800 |
| 2026-03-18 | 388.73 | $381.00 | 2100 |
| 2026-03-17 | 389.99 | $371.15 | 2600 |
| 2026-03-16 | 392.24 | $384.00 | 3000 |
| 2026-03-13 | 393.19 | $380.00 | 3100 |
| 2026-03-12 | 394.46 | $388.00 | 5300 |
| 2026-03-11 | 394.96 | $399.50 | 3100 |
| 2026-03-10 | 394.21 | $386.67 | 11300 |
| 2026-03-09 | 394.54 | $369.01 | 9300 |
| 2026-03-06 | 396.48 | $386.00 | 4200 |
| 2026-03-05 | 396.61 | $385.03 | 11900 |
| 2026-03-04 | 396.64 | $395.00 | 3200 |
| 2026-03-03 | 395.55 | $377.39 | 3700 |
| 2026-03-02 | 396.10 | $407.98 | 2400 |
| 2026-02-27 | 393.52 | $421.00 | 8200 |
| 2026-02-26 | 389.53 | $423.35 | 2300 |
| 2026-02-25 | 385.11 | $436.80 | 2600 |
| 2026-02-24 | 379.19 | $415.28 | 3500 |
| 2026-02-23 | 375.18 | $396.23 | 7500 |
| 2026-02-20 | 372.91 | $395.24 | 3200 |
| 2026-02-19 | 370.65 | $388.75 | 2200 |
| 2026-02-18 | 368.96 | $379.52 | 8800 |
| 2026-02-17 | 368.15 | $381.00 | 7100 |
| 2026-02-13 | 367.24 | $366.33 | 3000 |
| 2026-02-12 | 367.84 | $369.75 | 5300 |
| 2026-02-11 | 368.12 | $385.00 | 6800 |
| 2026-02-10 | 366.88 | $366.18 | 6400 |
| 2026-02-09 | 367.47 | $359.00 | 5200 |
| 2026-02-06 | 368.80 | $352.49 | 5600 |
| 2026-02-05 | 370.80 | $345.25 | 24900 |
| 2026-02-04 | 373.61 | $345.00 | 5100 |
| 2026-02-03 | 376.52 | $360.95 | 4300 |
| 2026-02-02 | 377.97 | $366.51 | 8500 |
| 2026-01-30 | 378.92 | $364.67 | 4300 |
| 2026-01-29 | 380.02 | $385.00 | 6300 |
| 2026-01-28 | 379.09 | $380.07 | 2800 |
| 2026-01-27 | 378.53 | $389.79 | 6100 |
| 2026-01-26 | 376.94 | $388.00 | 4400 |
| 2026-01-23 | 375.42 | $379.40 | 5400 |
| 2026-01-22 | 374.68 | $376.60 | 5000 |
| 2026-01-21 | 374.11 | $379.23 | 4400 |
| 2026-01-20 | 373.19 | $381.00 | 14700 |
| 2026-01-16 | 372.01 | $389.00 | 6800 |
| 2026-01-15 | 369.91 | $389.00 | 4500 |
| 2026-01-14 | 367.65 | $372.50 | 4600 |
| 2026-01-13 | 366.91 | $369.00 | 5000 |
| 2026-01-12 | 366.45 | $375.01 | 16500 |
| 2026-01-09 | 365.31 | $371.00 | 6300 |
| 2026-01-08 | 364.48 | $364.00 | 8000 |
| 2026-01-07 | 364.25 | $367.87 | 4900 |
| 2026-01-06 | 363.55 | $364.00 | 4400 |
| 2026-01-05 | 363.12 | $371.68 | 30600 |
| 2026-01-02 | 361.87 | $372.24 | 12400 |
| 2025-12-31 | 360.39 | $360.01 | 2600 |
| 2025-12-30 | 359.94 | $364.84 | 4500 |
| 2025-12-29 | 358.90 | $360.44 | 8900 |
| 2025-12-26 | 358.20 | $366.15 | 12200 |
| 2025-12-24 | 356.86 | $369.50 | 2300 |
| 2025-12-23 | 355.10 | $369.07 | 4800 |
| 2025-12-22 | 353.28 | $356.10 | 17800 |
| 2025-12-19 | 352.64 | $358.65 | 9200 |
| 2025-12-18 | 351.64 | $362.52 | 10700 |
| 2025-12-17 | 350.18 | $354.45 | 6200 |
| 2025-12-16 | 349.41 | $356.41 | 6700 |
| 2025-12-15 | 348.42 | $363.04 | 12200 |
| 2025-12-12 | 346.78 | $355.00 | 14800 |
| 2025-12-11 | 345.88 | $354.98 | 11400 |
| 2025-12-10 | 344.99 | $355.36 | 5600 |
| 2025-12-09 | 344.07 | $348.00 | 8000 |
| 2025-12-08 | 343.92 | $349.00 | 12400 |
| 2025-12-05 | 343.75 | $341.09 | 22500 |
| 2025-12-04 | 344.42 | $354.27 | 10100 |
| 2025-12-03 | 343.88 | $335.00 | 12900 |
| 2025-12-02 | 345.40 | $333.60 | 9700 |
| 2025-12-01 | 347.30 | $335.00 | 10800 |
| 2025-11-28 | 349.30 | $344.00 | 3700 |
| 2025-11-26 | 350.74 | $347.00 | 7100 |
| 2025-11-25 | 352.18 | $347.00 | 7600 |
| 2025-11-24 | 353.87 | $349.31 | 9900 |
| 2025-11-21 | 355.60 | $345.00 | 8800 |
| 2025-11-20 | 357.96 | $332.50 | 11100 |
| 2025-11-19 | 361.87 | $344.43 | 5800 |
| 2025-11-18 | 364.90 | $336.70 | 8400 |
| 2025-11-17 | 369.00 | $349.90 | 8500 |
| 2025-11-14 | 372.14 | $358.50 | 5700 |
| 2025-11-13 | 374.61 | $350.00 | 6700 |
| 2025-11-12 | 378.02 | $358.30 | 4200 |
| 2025-11-11 | 380.79 | $356.00 | 4800 |
| 2025-11-10 | 383.92 | $360.50 | 10700 |
| 2025-11-07 | 386.77 | $366.00 | 4500 |
| 2025-11-06 | 389.20 | $360.00 | 5200 |
| 2025-11-05 | 392.37 | $362.75 | 6500 |
| 2025-11-04 | 395.42 | $382.99 | 3400 |
| 2025-11-03 | 396.64 | $384.50 | 4500 |
| 2025-10-31 | 397.81 | $385.26 | 2800 |
| 2025-10-30 | 398.95 | $406.16 | 3400 |
| 2025-10-29 | 398.01 | $406.01 | 3700 |
| 2025-10-28 | 396.94 | $400.50 | 1800 |
| 2025-10-27 | 396.26 | $404.14 | 3600 |
| 2025-10-24 | 395.09 | $390.48 | 1900 |
| 2025-10-23 | 395.13 | $407.36 | 3900 |
| 2025-10-22 | 393.36 | $399.99 | 2200 |
| 2025-10-21 | 392.18 | $405.00 | 3200 |
| 2025-10-20 | 390.44 | $412.06 | 7000 |
| 2025-10-17 | 387.89 | $391.74 | 4000 |
| 2025-10-16 | 387.21 | $376.25 | 11900 |
| 2025-10-15 | 388.07 | $390.00 | 1500 |
| 2025-10-14 | 387.63 | $385.00 | 2200 |
| 2025-10-13 | 387.69 | $393.13 | 4200 |
| 2025-10-10 | 386.96 | $387.36 | 2500 |
| 2025-10-09 | 386.73 | $394.47 | 2900 |
| 2025-10-08 | 385.75 | $393.00 | 6000 |
| 2025-10-07 | 384.83 | $402.96 | 1700 |
| 2025-10-06 | 382.85 | $405.75 | 3600 |
| 2025-10-03 | 380.51 | $392.31 | 4700 |
| 2025-10-02 | 379.44 | $387.81 | 2900 |
| 2025-10-01 | 378.78 | $377.01 | 2200 |
| 2025-09-30 | 379.20 | $372.00 | 4000 |
| 2025-09-29 | 380.16 | $372.51 | 4400 |
| 2025-09-26 | 381.07 | $371.86 | 2500 |
| 2025-09-25 | 382.14 | $365.25 | 4600 |
| 2025-09-24 | 383.93 | $378.25 | 2100 |
| 2025-09-23 | 384.52 | $385.00 | 1800 |
| 2025-09-22 | 384.44 | $384.24 | 3900 |
| 2025-09-19 | 384.47 | $377.00 | 4700 |
| 2025-09-18 | 385.20 | $391.99 | 2500 |
| 2025-09-17 | 384.46 | $390.68 | 1600 |
| 2025-09-16 | 383.79 | $389.53 | 2300 |
| 2025-09-15 | 383.21 | $390.02 | 11900 |
| 2025-09-12 | 382.54 | $377.31 | 2100 |
| 2025-09-11 | 383.10 | $379.09 | 13800 |
| 2025-09-10 | 383.51 | $376.26 | 3400 |
| 2025-09-09 | 384.26 | $380.02 | 2400 |
| 2025-09-08 | 384.65 | $385.75 | 4700 |
| 2025-09-05 | 384.44 | $390.00 | 3000 |
| 2025-09-04 | 383.79 | $382.85 | 2600 |
| 2025-09-03 | 383.78 | $388.62 | 1600 |
| 2025-09-02 | 383.28 | $384.88 | 6200 |
| 2025-08-29 | 383.15 | $373.00 | 25300 |
| 2025-08-28 | 384.17 | $393.00 | 4100 |
| 2025-08-27 | 383.13 | $382.00 | 2700 |
| 2025-08-26 | 383.13 | $388.00 | 2500 |
| 2025-08-25 | 382.50 | $380.20 | 4500 |
| 2025-08-22 | 382.60 | $389.68 | 2000 |
| 2025-08-21 | 381.83 | $380.87 | 4300 |
| 2025-08-20 | 382.02 | $382.35 | 1500 |
| 2025-08-19 | 382.13 | $380.99 | 1500 |
| 2025-08-18 | 382.33 | $383.62 | 5200 |
| 2025-08-15 | 382.22 | $381.52 | 2600 |
| 2025-08-14 | 382.25 | $379.77 | 4400 |
| 2025-08-13 | 382.43 | $384.99 | 1900 |
| 2025-08-12 | 382.06 | $390.08 | 3000 |
| 2025-08-11 | 381.13 | $380.52 | 5300 |
| 2025-08-08 | 381.13 | $374.93 | 2900 |
| 2025-08-07 | 381.64 | $381.52 | 4600 |
| 2025-08-06 | 381.51 | $374.50 | 2400 |
| 2025-08-05 | 382.11 | $400.00 | 4300 |
| 2025-08-04 | 380.19 | $388.85 | 3400 |
| 2025-08-01 | 379.34 | $376.30 | 4500 |
| 2025-07-31 | 379.75 | $361.31 | 19400 |
| 2025-07-30 | 381.71 | $380.97 | 2800 |
| 2025-07-29 | 381.85 | $373.68 | 3200 |
| 2025-07-28 | 382.82 | $379.05 | 3900 |
| 2025-07-25 | 383.43 | $395.74 | 6300 |
| 2025-07-24 | 382.47 | $405.75 | 4200 |
| 2025-07-23 | 380.43 | $397.21 | 3300 |
| 2025-07-22 | 379.15 | $370.50 | 2700 |
| 2025-07-21 | 380.46 | $373.38 | 4200 |
| 2025-07-18 | 381.53 | $367.00 | 5200 |
| 2025-07-17 | 383.35 | $376.48 | 4400 |
| 2025-07-16 | 384.34 | $375.20 | 3300 |
| 2025-07-15 | 385.57 | $373.80 | 3500 |
| 2025-07-14 | 387.11 | $382.50 | 4400 |
| 2025-07-11 | 387.98 | $373.25 | 2400 |
| 2025-07-10 | 390.00 | $378.00 | 3200 |
| 2025-07-09 | 391.78 | $385.25 | 2900 |
| 2025-07-08 | 392.92 | $382.50 | 2800 |
| 2025-07-07 | 394.43 | $392.13 | 5100 |
| 2025-07-03 | 395.06 | $388.05 | 1500 |
| 2025-07-02 | 396.21 | $387.00 | 1800 |
| 2025-07-01 | 397.65 | $392.58 | 1600 |
| 2025-06-30 | 398.67 | $402.53 | 2900 |
| 2025-06-27 | 398.85 | $409.00 | 2500 |
| 2025-06-26 | 398.48 | $402.46 | 25400 |
| 2025-06-25 | 398.88 | $376.00 | 3400 |
| 2025-06-24 | 402.11 | $388.00 | 1700 |
| 2025-06-23 | 404.32 | $380.30 | 9700 |
| 2025-06-20 | 407.50 | $380.00 | 3700 |
| 2025-06-18 | 410.99 | $398.25 | 2600 |
| 2025-06-17 | 412.90 | $390.20 | 2800 |
| 2025-06-16 | 415.79 | $401.00 | 5600 |
| 2025-06-13 | 417.84 | $410.89 | 2300 |
| 2025-06-12 | 419.09 | $415.25 | 2800 |
| 2025-06-11 | 419.98 | $430.00 | 1400 |
| 2025-06-10 | 419.48 | $420.50 | 2200 |
| 2025-06-09 | 419.96 | $399.15 | 4800 |
| 2025-06-06 | 422.64 | $402.50 | 17400 |
| 2025-06-05 | 425.14 | $402.30 | 2800 |
| 2025-06-04 | 427.83 | $414.50 | 3200 |
| 2025-06-03 | 429.36 | $427.43 | 2300 |
| 2025-06-02 | 429.76 | $415.65 | 1600 |
| 2025-05-30 | 431.38 | $424.25 | 1800 |
| 2025-05-29 | 432.19 | $422.90 | 2200 |
| 2025-05-28 | 433.13 | $434.82 | 1700 |
| 2025-05-27 | 432.91 | $441.32 | 6100 |
| 2025-05-23 | 431.98 | $413.01 | 2000 |
| 2025-05-22 | 433.78 | $429.22 | 2500 |
| 2025-05-21 | 433.98 | $439.99 | 3600 |
| 2025-05-20 | 433.03 | $431.42 | 1400 |
| 2025-05-19 | 432.77 | $434.40 | 2800 |
| 2025-05-16 | 432.09 | $441.23 | 2500 |
| 2025-05-15 | 430.56 | $439.90 | 3100 |
| 2025-05-14 | 429.01 | $427.00 | 1400 |
| 2025-05-13 | 428.56 | $434.32 | 2700 |
| 2025-05-12 | 427.20 | $435.25 | 4500 |
| 2025-05-09 | 425.51 | $435.07 | 5300 |
| 2025-05-08 | 423.59 | $430.00 | 3900 |
| 2025-05-07 | 421.96 | $439.60 | 2200 |
| 2025-05-06 | 419.02 | $414.75 | 3100 |
| 2025-05-05 | 418.16 | $448.00 | 5300 |
| 2025-05-02 | 413.70 | $436.26 | 2100 |
| 2025-05-01 | 410.06 | $426.50 | 3500 |
| 2025-04-30 | 407.16 | $423.75 | 1400 |
| 2025-04-29 | 404.34 | $429.85 | 2000 |
| 2025-04-28 | 400.80 | $421.00 | 2100 |
| 2025-04-25 | 397.96 | $421.00 | 23700 |
| 2025-04-24 | 395.05 | $418.25 | 2700 |
| 2025-04-23 | 392.32 | $412.40 | 1800 |
| 2025-04-22 | 390.12 | $405.04 | 3000 |
| 2025-04-21 | 388.64 | $405.81 | 5900 |
| 2025-04-17 | 387.09 | $399.61 | 2900 |
| 2025-04-16 | 386.19 | $408.50 | 3200 |
| 2025-04-15 | 384.44 | $401.05 | 6500 |
| 2025-04-14 | 383.43 | $389.05 | 6200 |
| 2025-04-11 | 383.66 | $384.00 | 4600 |
| 2025-04-10 | 384.51 | $384.70 | 8300 |
| 2025-04-09 | 385.37 | $388.24 | 9200 |
| 2025-04-08 | 386.02 | $356.70 | 9800 |
| 2025-04-07 | 389.97 | $355.00 | 9500 |
| 2025-04-04 | 394.26 | $356.60 | 6600 |
| 2025-04-03 | 398.60 | $373.84 | 4400 |
| 2025-04-02 | 401.47 | $386.04 | 2800 |
| 2025-04-01 | 403.34 | $386.50 | 3000 |
| 2025-03-31 | 405.26 | $400.28 | 3800 |
| 2025-03-28 | 405.82 | $391.50 | 2200 |
| 2025-03-27 | 407.23 | $404.50 | 3500 |
| 2025-03-26 | 407.38 | $403.15 | 2600 |
| 2025-03-25 | 407.69 | $405.50 | 1600 |
| 2025-03-24 | 407.81 | $409.10 | 3000 |
| 2025-03-21 | 407.60 | $407.98 | 2700 |
| 2025-03-20 | 407.52 | $411.25 | 1600 |
| 2025-03-19 | 407.19 | $407.20 | 3400 |
| 2025-03-18 | 407.30 | $406.55 | 2100 |
| 2025-03-17 | 407.55 | $411.10 | 3300 |
| 2025-03-14 | 407.36 | $412.50 | 3300 |
| 2025-03-13 | 407.06 | $401.98 | 2300 |
| 2025-03-12 | 407.82 | $412.76 | 30500 |
| 2025-03-11 | 407.55 | $421.28 | 2400 |
| 2025-03-10 | 406.42 | $391.05 | 4200 |
| 2025-03-07 | 408.28 | $400.00 | 2600 |
| 2025-03-06 | 409.46 | $409.50 | 2000 |
| 2025-03-05 | 409.76 | $419.54 | 2900 |
| 2025-03-04 | 408.98 | $405.39 | 1800 |
| 2025-03-03 | 409.60 | $392.39 | 4700 |
| 2025-02-28 | 411.67 | $393.05 | 4600 |
| 2025-02-27 | 413.88 | $400.43 | 4500 |
| 2025-02-26 | 415.61 | $410.00 | 7500 |
| 2025-02-25 | 416.58 | $411.35 | 3300 |
| 2025-02-24 | 417.58 | $412.35 | 5500 |
| 2025-02-21 | 418.64 | $414.00 | 4100 |
| 2025-02-20 | 419.64 | $422.52 | 2000 |
| 2025-02-19 | 419.92 | $419.50 | 2400 |
| 2025-02-18 | 420.56 | $423.00 | 3200 |
| 2025-02-14 | 420.87 | $409.58 | 5000 |
| 2025-02-13 | 422.45 | $417.61 | 3700 |
| 2025-02-12 | 423.27 | $413.48 | 2300 |
| 2025-02-11 | 424.40 | $412.42 | 4600 |
| 2025-02-10 | 425.55 | $411.47 | 4900 |
| 2025-02-07 | 426.74 | $414.00 | 2500 |
| 2025-02-06 | 427.76 | $436.00 | 6500 |
| 2025-02-05 | 426.56 | $414.12 | 4000 |
| 2025-02-04 | 427.39 | $395.00 | 3800 |
| 2025-02-03 | 430.11 | $414.75 | 3800 |
| 2025-01-31 | 430.91 | $438.70 | 4300 |
| 2025-01-30 | 429.27 | $435.55 | 4200 |
| 2025-01-29 | 427.85 | $446.00 | 2700 |
| 2025-01-28 | 425.24 | $441.28 | 2700 |
| 2025-01-27 | 422.91 | $446.60 | 9600 |
| 2025-01-24 | 419.88 | $443.45 | 3900 |
| 2025-01-23 | 417.00 | $435.75 | 3700 |
| 2025-01-22 | 414.75 | $439.72 | 3500 |
| 2025-01-21 | 411.99 | $436.93 | 8500 |
| 2025-01-17 | 409.38 | $423.50 | 4000 |
| 2025-01-16 | 408.06 | $405.50 | 7400 |
| 2025-01-15 | 408.52 | $420.00 | 3300 |
| 2025-01-14 | 407.61 | $396.06 | 4500 |
| 2025-01-13 | 409.14 | $395.50 | 6100 |
| 2025-01-10 | 410.88 | $402.79 | 7300 |
| 2025-01-08 | 412.08 | $427.00 | 1900 |
| 2025-01-07 | 410.95 | $408.50 | 2900 |
| 2025-01-06 | 411.74 | $405.00 | 6600 |
| 2025-01-03 | 413.02 | $408.76 | 3600 |
| 2025-01-02 | 414.11 | $406.63 | 4200 |
| 2024-12-31 | 415.59 | $405.25 | 3100 |
| 2024-12-30 | 417.33 | $418.47 | 5200 |
| 2024-12-27 | 417.84 | $404.00 | 8400 |
| 2024-12-26 | 419.80 | $407.00 | 4000 |
| 2024-12-24 | 421.56 | $407.08 | 2800 |
| 2024-12-23 | 423.39 | $408.75 | 11800 |
| 2024-12-20 | 425.15 | $417.89 | 3900 |
| 2024-12-19 | 426.08 | $409.92 | 6900 |
| 2024-12-18 | 427.82 | $413.00 | 4500 |
| 2024-12-17 | 429.31 | $424.00 | 3800 |
| 2024-12-16 | 429.72 | $422.31 | 12500 |
| 2024-12-13 | 430.28 | $420.75 | 2500 |
| 2024-12-12 | 430.95 | $429.00 | 4300 |
| 2024-12-11 | 430.78 | $431.00 | 3400 |
| 2024-12-10 | 430.33 | $433.00 | 2300 |
| 2024-12-09 | 429.72 | $423.04 | 6900 |
| 2024-12-06 | 430.18 | $441.00 | 3200 |
| 2024-12-05 | 428.92 | $437.00 | 6700 |
| 2024-12-04 | 428.12 | $444.60 | 2700 |
| 2024-12-03 | 426.65 | $446.50 | 2800 |
| 2024-12-02 | 425.01 | $431.76 | 3100 |
| 2024-11-29 | 424.86 | $426.00 | 2700 |
| 2024-11-27 | 425.38 | $418.00 | 2900 |
| 2024-11-26 | 426.80 | $423.62 | 3300 |
| 2024-11-25 | 427.85 | $426.26 | 3900 |
| 2024-11-22 | 428.70 | $424.75 | 3600 |
| 2024-11-21 | 429.78 | $429.01 | 3100 |
| 2024-11-20 | 430.42 | $418.00 | 3800 |
| 2024-11-19 | 432.14 | $422.95 | 2600 |
| 2024-11-18 | 433.44 | $419.00 | 4800 |
| 2024-11-15 | 435.23 | $417.25 | 13100 |
| 2024-11-14 | 437.30 | $415.00 | 5000 |
| 2024-11-13 | 439.65 | $415.40 | 3600 |
| 2024-11-12 | 442.10 | $413.00 | 2300 |
| 2024-11-11 | 444.97 | $441.01 | 4400 |
| 2024-11-08 | 445.28 | $447.00 | 4000 |
| 2024-11-07 | 445.09 | $440.11 | 2100 |
| 2024-11-06 | 445.68 | $451.60 | 1500 |
| 2024-11-05 | 445.24 | $458.00 | 1600 |
| 2024-11-04 | 444.25 | $448.25 | 2300 |
| 2024-11-01 | 444.28 | $448.05 | 1800 |
| 2024-10-31 | 444.45 | $453.00 | 1800 |
| 2024-10-30 | 444.23 | $448.10 | 2000 |
| 2024-10-29 | 444.61 | $457.00 | 2100 |
| 2024-10-28 | 444.35 | $437.30 | 2100 |
| 2024-10-25 | 446.17 | $442.00 | 3200 |
| 2024-10-24 | 447.72 | $423.25 | 2300 |
| 2024-10-23 | 451.40 | $423.98 | 2300 |
| 2024-10-22 | 455.25 | $433.00 | 2000 |
| 2024-10-21 | 458.45 | $444.13 | 2000 |
| 2024-10-18 | 460.81 | $440.97 | 2000 |
| 2024-10-17 | 463.66 | $427.02 | 2100 |
| 2024-10-16 | 468.08 | $445.89 | 1900 |
| 2024-10-15 | 470.77 | $454.25 | 1600 |
| 2024-10-14 | 472.70 | $461.75 | 2300 |
| 2024-10-11 | 473.95 | $462.00 | 1800 |
| 2024-10-10 | 475.19 | $465.98 | 1100 |
| 2024-10-09 | 476.04 | $466.28 | 1200 |
| 2024-10-08 | 476.81 | $469.36 | 2200 |
| 2024-10-07 | 477.18 | $468.15 | 2400 |
| 2024-10-04 | 477.59 | $473.38 | 1000 |
| 2024-10-03 | 477.32 | $470.01 | 900 |
| 2024-10-02 | 477.37 | $476.70 | 2100 |
| 2024-10-01 | 476.72 | $499.00 | 1500 |
| 2024-09-30 | 473.78 | $482.74 | 900 |
| 2024-09-27 | 472.34 | $476.40 | 1400 |
| 2024-09-26 | 471.53 | $497.01 | 2700 |
| 2024-09-25 | 468.64 | $473.57 | 1000 |
| 2024-09-24 | 468.06 | $477.78 | 1500 |
| 2024-09-23 | 467.10 | $490.00 | 1500 |
| 2024-09-20 | 464.98 | $482.00 | 1500 |
| 2024-09-19 | 463.61 | $474.75 | 1100 |
| 2024-09-18 | 462.95 | $462.61 | 1900 |
| 2024-09-17 | 463.44 | $461.55 | 1200 |
| 2024-09-16 | 463.98 | $467.18 | 2200 |
| 2024-09-13 | 463.91 | $466.80 | 3200 |
| 2024-09-12 | 463.74 | $461.17 | 2800 |
| 2024-09-11 | 464.06 | $458.00 | 1900 |
| 2024-09-10 | 464.63 | $446.34 | 1900 |
| 2024-09-09 | 466.17 | $451.30 | 3000 |
| 2024-09-06 | 467.08 | $437.16 | 2300 |
| 2024-09-05 | 469.24 | $468.50 | 2100 |
| 2024-09-04 | 468.18 | $464.16 | 1800 |
| 2024-09-03 | 467.36 | $462.00 | 2300 |
| 2024-08-30 | 466.38 | $474.61 | 1200 |
| 2024-08-29 | 463.87 | $481.91 | 1400 |
| 2024-08-28 | 460.35 | $472.05 | 2900 |
| 2024-08-27 | 457.58 | $489.25 | 2400 |
| 2024-08-26 | 452.84 | $483.55 | 1600 |
| 2024-08-23 | 448.36 | $489.65 | 1400 |
| 2024-08-22 | 443.06 | $478.00 | 2200 |
| 2024-08-21 | 438.64 | $481.00 | 1400 |
| 2024-08-20 | 433.72 | $460.65 | 1600 |
| 2024-08-19 | 430.68 | $452.75 | 3000 |
| 2024-08-16 | 428.43 | $448.38 | 1800 |
| 2024-08-15 | 426.67 | $441.10 | 2200 |
| 2024-08-14 | 425.67 | $451.00 | 2700 |
| 2024-08-13 | 423.79 | $444.75 | 13900 |
| 2024-08-12 | 422.64 | $419.95 | 11100 |
| 2024-08-09 | 424.10 | $416.14 | 3700 |
| 2024-08-08 | 426.21 | $417.00 | 2900 |
| 2024-08-07 | 428.53 | $420.50 | 2500 |
| 2024-08-06 | 430.76 | $425.00 | 9100 |
| 2024-08-05 | 432.74 | $387.35 | 3700 |
| 2024-08-02 | 438.63 | $405.50 | 2600 |
| 2024-08-01 | 443.01 | $415.55 | 2600 |
| 2024-07-31 | 446.59 | $431.10 | 2000 |
| 2024-07-30 | 448.75 | $421.75 | 1700 |
| 2024-07-29 | 451.88 | $422.25 | 2500 |
| 2024-07-26 | 455.05 | $440.96 | 3000 |
| 2024-07-25 | 456.44 | $428.80 | 4400 |
| 2024-07-24 | 459.07 | $436.00 | 2500 |
| 2024-07-23 | 461.03 | $450.00 | 4800 |
| 2024-07-22 | 461.60 | $459.00 | 14500 |
| 2024-07-19 | 461.20 | $463.69 | 5300 |
| 2024-07-18 | 460.21 | $456.90 | 2200 |
| 2024-07-17 | 459.74 | $461.90 | 1100 |
| 2024-07-16 | 458.65 | $473.75 | 1500 |
| 2024-07-15 | 456.23 | $473.00 | 1300 |
| 2024-07-12 | 453.70 | $475.99 | 1400 |
| 2024-07-11 | 450.76 | $479.00 | 5800 |
| 2024-07-10 | 447.36 | $469.36 | 1600 |
| 2024-07-09 | 444.78 | $465.00 | 1600 |
| 2024-07-08 | 442.50 | $454.88 | 1700 |
| 2024-07-05 | 441.18 | $450.95 | 1600 |
| 2024-07-03 | 440.21 | $448.00 | 1700 |
| 2024-07-02 | 439.56 | $444.21 | 2000 |
| 2024-07-01 | 439.32 | $438.24 | 2100 |
| 2024-06-28 | 439.71 | $441.95 | 3000 |
| 2024-06-27 | 439.72 | $441.00 | 1300 |
| 2024-06-26 | 439.85 | $444.55 | 1300 |
| 2024-06-25 | 439.61 | $440.55 | 2000 |
| 2024-06-24 | 439.88 | $436.50 | 2900 |
| 2024-06-21 | 440.64 | $436.68 | 2700 |
| 2024-06-20 | 441.51 | $433.96 | 2600 |
| 2024-06-18 | 442.79 | $431.06 | 3600 |
| 2024-06-17 | 444.52 | $430.00 | 2000 |
| 2024-06-14 | 446.55 | $430.99 | 2400 |
| 2024-06-13 | 448.64 | $436.00 | 2500 |
| 2024-06-12 | 450.34 | $450.82 | 1700 |
| 2024-06-11 | 450.64 | $441.01 | 1800 |
| 2024-06-10 | 451.93 | $448.06 | 1800 |
| 2024-06-07 | 452.60 | $442.75 | 2600 |
| 2024-06-06 | 453.82 | $451.53 | 1800 |
| 2024-06-05 | 454.20 | $447.84 | 1400 |
| 2024-06-04 | 454.98 | $455.59 | 1700 |
| 2024-06-03 | 455.05 | $455.25 | 2100 |
| 2024-05-31 | 455.16 | $449.99 | 4400 |
| 2024-05-30 | 455.76 | $438.40 | 1900 |
| 2024-05-29 | 457.51 | $444.53 | 2700 |
| 2024-05-28 | 458.68 | $439.00 | 2200 |
| 2024-05-24 | 460.44 | $468.00 | 1600 |
| 2024-05-23 | 459.31 | $459.00 | 2000 |
| 2024-05-22 | 458.91 | $462.26 | 1800 |
| 2024-05-21 | 457.99 | $464.98 | 3500 |
| 2024-05-20 | 456.60 | $470.00 | 1500 |
| 2024-05-17 | 454.48 | $469.70 | 1700 |
| 2024-05-16 | 452.10 | $464.21 | 2600 |
| 2024-05-15 | 450.03 | $454.57 | 1700 |
| 2024-05-14 | 448.67 | $452.50 | 2100 |
| 2024-05-13 | 447.36 | $452.85 | 2700 |
| 2024-05-10 | 445.83 | $457.49 | 1800 |
| 2024-05-09 | 443.67 | $455.50 | 1900 |
| 2024-05-08 | 441.54 | $447.00 | 1400 |
| 2024-05-07 | 440.08 | $461.24 | 1600 |
| 2024-05-06 | 437.10 | $459.00 | 2400 |
| 2024-05-03 | 434.20 | $457.28 | 1500 |
| 2024-05-02 | 431.35 | $450.00 | 1800 |
| 2024-05-01 | 429.17 | $445.50 | 1100 |
| 2024-04-30 | 427.47 | $446.00 | 1400 |
| 2024-04-29 | 425.79 | $452.00 | 1800 |
| 2024-04-26 | 423.60 | $442.00 | 3400 |
| 2024-04-25 | 422.46 | $431.70 | 2100 |
| 2024-04-24 | 422.44 | $419.50 | 5400 |
| 2024-04-23 | 423.84 | $418.79 | 2100 |
| 2024-04-22 | 425.52 | $418.83 | 2700 |
| 2024-04-19 | 427.43 | $407.00 | 2400 |
| 2024-04-18 | 430.81 | $422.00 | 4600 |
| 2024-04-17 | 433.02 | $410.30 | 1700 |
| 2024-04-16 | 436.66 | $420.01 | 7600 |
| 2024-04-15 | 439.60 | $415.00 | 1600 |
| 2024-04-12 | 443.23 | $417.94 | 1700 |
| 2024-04-11 | 446.76 | $420.00 | 2300 |
| 2024-04-10 | 450.34 | $420.56 | 2000 |
| 2024-04-09 | 454.11 | $425.36 | 2400 |
| 2024-04-08 | 457.67 | $431.01 | 3100 |
| 2024-04-05 | 460.95 | $434.25 | 2500 |
| 2024-04-04 | 464.19 | $442.75 | 1700 |
| 2024-04-03 | 466.88 | $458.67 | 1900 |
| 2024-04-02 | 468.25 | $459.00 | 1200 |
| 2024-04-01 | 469.71 | $466.20 | 1800 |
| 2024-03-28 | 470.57 | $461.37 | 1800 |
| 2024-03-27 | 471.95 | $461.47 | 2000 |
| 2024-03-26 | 473.32 | $473.00 | 2200 |
| 2024-03-25 | 473.61 | $464.50 | 2900 |
| 2024-03-22 | 474.74 | $468.28 | 1800 |
| 2024-03-21 | 475.48 | $478.16 | 1600 |
| 2024-03-20 | 475.19 | $476.00 | 1800 |
| 2024-03-19 | 474.99 | $475.90 | 1800 |
| 2024-03-18 | 474.71 | $468.65 | 1500 |
| 2024-03-15 | 475.06 | $458.64 | 1300 |
| 2024-03-14 | 476.35 | $457.00 | 1300 |
| 2024-03-13 | 477.72 | $470.00 | 3200 |
| 2024-03-12 | 477.72 | $473.00 | 1300 |
| 2024-03-11 | 477.30 | $477.00 | 2700 |
| 2024-03-08 | 476.34 | $486.00 | 1400 |
| 2024-03-07 | 474.29 | $489.95 | 4500 |
| 2024-03-06 | 471.61 | $497.45 | 1600 |
| 2024-03-05 | 467.96 | $498.15 | 1700 |
| 2024-03-04 | 464.03 | $486.16 | 1800 |
| 2024-03-01 | 461.08 | $483.25 | 1800 |
| 2024-02-29 | 458.28 | $475.64 | 1900 |
| 2024-02-28 | 456.05 | $460.81 | 2400 |
| 2024-02-27 | 455.21 | $476.64 | 2000 |
| 2024-02-26 | 452.77 | $470.50 | 2000 |
| 2024-02-23 | 450.84 | $461.15 | 1600 |
| 2024-02-22 | 449.71 | $461.19 | 9100 |
| 2024-02-21 | 448.52 | $451.30 | 1700 |
| 2024-02-20 | 448.25 | $456.75 | 2100 |
| 2024-02-16 | 447.44 | $455.50 | 1700 |
| 2024-02-15 | 446.71 | $455.65 | 2400 |
| 2024-02-14 | 445.95 | $442.05 | 3500 |
| 2024-02-13 | 446.51 | $441.45 | 2800 |
| 2024-02-12 | 447.19 | $444.51 | 2300 |
| 2024-02-09 | 447.66 | $444.86 | 1200 |
| 2024-02-08 | 448.14 | $436.00 | 8000 |
| 2024-02-07 | 449.51 | $437.50 | 4300 |
| 2024-02-06 | 450.70 | $442.85 | 2700 |
| 2024-02-05 | 451.28 | $454.25 | 2100 |
| 2024-02-02 | 450.59 | $453.23 | 1600 |
| 2024-02-01 | 449.84 | $455.20 | 2000 |
| 2024-01-31 | 448.76 | $442.59 | 2800 |
| 2024-01-30 | 448.83 | $456.50 | 2200 |
| 2024-01-29 | 447.48 | $458.00 | 3100 |
| 2024-01-26 | 445.90 | $453.00 | 1900 |
| 2024-01-25 | 444.75 | $444.00 | 2000 |
| 2024-01-24 | 444.40 | $449.00 | 2400 |
| 2024-01-23 | 443.52 | $446.08 | 1600 |
| 2024-01-22 | 442.89 | $451.50 | 3000 |
| 2024-01-19 | 441.65 | $449.75 | 2000 |
| 2024-01-18 | 440.51 | $450.00 | 2200 |
| 2024-01-17 | 439.27 | $448.93 | 2500 |
| 2024-01-16 | 438.07 | $454.00 | 3500 |
| 2024-01-12 | 436.25 | $461.40 | 3000 |
| 2024-01-11 | 433.56 | $454.30 | 4600 |
| 2024-01-10 | 431.37 | $446.71 | 1800 |
| 2024-01-09 | 429.76 | $428.00 | 1900 |
| 2024-01-08 | 429.87 | $422.00 | 8500 |
| 2024-01-05 | 430.54 | $416.65 | 4800 |
| 2024-01-04 | 431.75 | $419.11 | 4100 |
| 2024-01-03 | 432.70 | $425.29 | 3100 |
| 2024-01-02 | 433.04 | $432.25 | 4300 |
| 2023-12-29 | 432.69 | $436.00 | 1700 |
| 2023-12-28 | 431.98 | $442.00 | 1800 |
| 2023-12-27 | 430.61 | $440.09 | 2400 |
| 2023-12-26 | 429.31 | $435.00 | 3600 |
| 2023-12-22 | 428.42 | $436.16 | 2200 |
| 2023-12-21 | 427.37 | $439.75 | 4600 |
| 2023-12-20 | 425.91 | $431.24 | 4900 |
| 2023-12-19 | 425.21 | $436.63 | 4700 |
| 2023-12-18 | 423.88 | $433.60 | 9900 |
| 2023-12-15 | 422.78 | $436.38 | 3900 |
| 2023-12-14 | 421.32 | $425.50 | 2600 |
| 2023-12-13 | 420.81 | $426.91 | 2600 |
| 2023-12-12 | 420.05 | $417.00 | 3500 |
| 2023-12-11 | 420.13 | $416.31 | 6600 |
| 2023-12-08 | 420.18 | $415.55 | 2300 |
| 2023-12-07 | 420.22 | $419.75 | 2900 |
| 2023-12-06 | 419.78 | $421.13 | 3100 |
| 2023-12-05 | 419.11 | $415.41 | 8700 |
| 2023-12-04 | 418.97 | $421.30 | 3800 |
| 2023-12-01 | 418.20 | $426.61 | 5300 |
| 2023-11-30 | 416.80 | $432.81 | 3200 |
| 2023-11-29 | 414.61 | $425.30 | 6900 |
| 2023-11-28 | 412.97 | $417.70 | 3600 |
| 2023-11-27 | 411.89 | $418.45 | 4100 |
| 2023-11-24 | 410.47 | $424.50 | 3800 |
| 2023-11-22 | 408.11 | $426.60 | 3100 |
| 2023-11-21 | 405.18 | $420.32 | 2100 |
| 2023-11-20 | 402.54 | $412.00 | 6800 |
| 2023-11-17 | 400.42 | $420.50 | 2900 |
| 2023-11-16 | 397.21 | $418.13 | 3000 |
| 2023-11-15 | 394.00 | $406.54 | 2600 |
| 2023-11-14 | 391.71 | $402.70 | 3000 |
| 2023-11-13 | 389.68 | $394.48 | 8100 |
| 2023-11-10 | 388.34 | $398.03 | 4100 |
| 2023-11-09 | 386.58 | $397.65 | 4800 |
| 2023-11-08 | 384.77 | $400.88 | 4100 |
| 2023-11-07 | 382.51 | $402.88 | 4900 |
| 2023-11-06 | 379.93 | $410.85 | 144200 |
| 2023-11-03 | 376.41 | $408.20 | 20400 |
| 2023-11-02 | 372.98 | $400.00 | 66500 |
| 2023-11-01 | 370.19 | $391.00 | 69100 |
| 2023-10-31 | 368.17 | $389.72 | 5600 |
| 2023-10-30 | 366.15 | $382.55 | 8700 |
| 2023-10-27 | 364.77 | $363.55 | 5000 |
| 2023-10-26 | 365.26 | $347.77 | 6700 |
| 2023-10-25 | 367.39 | $350.00 | 3900 |
| 2023-10-24 | 369.41 | $353.66 | 3600 |
| 2023-10-23 | 371.15 | $356.50 | 8000 |
| 2023-10-20 | 372.67 | $361.00 | 5000 |
| 2023-10-19 | 373.85 | $369.24 | 5400 |
| 2023-10-18 | 374.30 | $370.00 | 4800 |
| 2023-10-17 | 374.79 | $380.00 | 5300 |
| 2023-10-16 | 374.37 | $375.25 | 12600 |
| 2023-10-13 | 374.51 | $379.00 | 3300 |
| 2023-10-12 | 374.35 | $380.45 | 5100 |
| 2023-10-11 | 374.12 | $371.60 | 5400 |
| 2023-10-10 | 374.82 | $376.00 | 5100 |
| 2023-10-09 | 375.22 | $372.78 | 5200 |
| 2023-10-06 | 376.02 | $372.50 | 7200 |
| 2023-10-05 | 376.99 | $372.40 | 12000 |
| 2023-10-04 | 378.12 | $371.78 | 3200 |
| 2023-10-03 | 379.48 | $364.50 | 5400 |
| 2023-10-02 | 381.75 | $373.70 | 3600 |
| 2023-09-29 | 383.34 | $375.25 | 2900 |
| 2023-09-28 | 384.99 | $377.00 | 5300 |
| 2023-09-27 | 386.68 | $372.24 | 5500 |
| 2023-09-26 | 389.07 | $365.70 | 4200 |
| 2023-09-25 | 392.39 | $370.05 | 5100 |
| 2023-09-22 | 395.53 | $377.93 | 3800 |
| 2023-09-21 | 398.09 | $380.95 | 4700 |
| 2023-09-20 | 400.57 | $394.64 | 4300 |
| 2023-09-19 | 401.82 | $388.32 | 6100 |
| 2023-09-18 | 403.76 | $395.69 | 11100 |
| 2023-09-15 | 405.07 | $393.50 | 10600 |
| 2023-09-14 | 406.65 | $395.34 | 3900 |
| 2023-09-13 | 408.11 | $388.98 | 2300 |
| 2023-09-12 | 410.28 | $399.00 | 2600 |
| 2023-09-11 | 411.54 | $394.50 | 5200 |
| 2023-09-08 | 413.34 | $403.18 | 3900 |
| 2023-09-07 | 414.39 | $403.30 | 3500 |
| 2023-09-06 | 415.49 | $405.92 | 2300 |
| 2023-09-05 | 416.43 | $411.30 | 3400 |
| 2023-09-01 | 416.94 | $415.80 | 2400 |
| 2023-08-31 | 417.11 | $419.38 | 2200 |
| 2023-08-30 | 416.99 | $417.97 | 2900 |
| 2023-08-29 | 417.05 | $425.98 | 2300 |
| 2023-08-28 | 416.33 | $428.95 | 4100 |
| 2023-08-25 | 415.45 | $419.71 | 1800 |
| 2023-08-24 | 415.66 | $414.83 | 4600 |
| 2023-08-23 | 416.61 | $422.48 | 2600 |
| 2023-08-22 | 417.10 | $411.02 | 2500 |
| 2023-08-21 | 418.94 | $407.44 | 3600 |
| 2023-08-18 | 421.41 | $410.63 | 2600 |
| 2023-08-17 | 423.87 | $405.87 | 4500 |
| 2023-08-16 | 427.11 | $407.75 | 3800 |
| 2023-08-15 | 430.55 | $409.20 | 2200 |
| 2023-08-14 | 434.24 | $410.54 | 3500 |
| 2023-08-11 | 438.13 | $415.89 | 2100 |
| 2023-08-10 | 441.79 | $419.44 | 2700 |
| 2023-08-09 | 445.44 | $417.75 | 2800 |
| 2023-08-08 | 449.54 | $423.35 | 5200 |
| 2023-08-07 | 453.32 | $430.00 | 2900 |
| 2023-08-04 | 456.64 | $433.36 | 2400 |
| 2023-08-03 | 459.78 | $430.01 | 2800 |
| 2023-08-02 | 463.37 | $426.98 | 2300 |
| 2023-08-01 | 467.46 | $424.39 | 4400 |
| 2023-07-31 | 472.08 | $453.85 | 2400 |
| 2023-07-28 | 473.98 | $461.80 | 23000 |
| 2023-07-27 | 475.19 | $475.45 | 2800 |
| 2023-07-26 | 475.14 | $477.24 | 2600 |
| 2023-07-25 | 474.88 | $465.23 | 1700 |
| 2023-07-24 | 475.81 | $469.70 | 3700 |
| 2023-07-21 | 476.31 | $470.54 | 1400 |
| 2023-07-20 | 476.78 | $475.65 | 1800 |
| 2023-07-19 | 476.85 | $486.96 | 1800 |
| 2023-07-18 | 475.87 | $490.71 | 2100 |
| 2023-07-17 | 474.60 | $480.70 | 1500 |
| 2023-07-14 | 474.40 | $473.08 | 1700 |
| 2023-07-13 | 475.11 | $489.00 | 2500 |
| 2023-07-12 | 474.41 | $477.80 | 1500 |
| 2023-07-11 | 474.90 | $468.34 | 2200 |
| 2023-07-10 | 476.44 | $466.53 | 2600 |
| 2023-07-07 | 478.25 | $461.45 | 2200 |
| 2023-07-06 | 480.69 | $459.69 | 2600 |
| 2023-07-05 | 483.56 | $470.08 | 2200 |
| 2023-07-03 | 485.65 | $484.23 | 2200 |
| 2023-06-30 | 486.50 | $471.14 | 2400 |
| 2023-06-29 | 488.72 | $477.80 | 3500 |
| 2023-06-28 | 490.34 | $481.55 | 1500 |
| 2023-06-27 | 491.67 | $470.42 | 1900 |
| 2023-06-26 | 494.20 | $474.10 | 2100 |
| 2023-06-23 | 496.49 | $468.81 | 2300 |
| 2023-06-22 | 499.35 | $481.31 | 2100 |
| 2023-06-21 | 501.09 | $493.76 | 1800 |
| 2023-06-20 | 501.72 | $494.76 | 2600 |
| 2023-06-16 | 502.29 | $502.08 | 2000 |
| 2023-06-15 | 502.15 | $506.50 | 4100 |
| 2023-06-14 | 501.55 | $511.00 | 4200 |
| 2023-06-13 | 500.43 | $510.75 | 1300 |
| 2023-06-12 | 499.24 | $505.70 | 2500 |
| 2023-06-09 | 498.44 | $498.26 | 4100 |
| 2023-06-08 | 498.24 | $486.66 | 3700 |
| 2023-06-07 | 499.09 | $494.50 | 2400 |
| 2023-06-06 | 499.13 | $512.00 | 3200 |
| 2023-06-05 | 497.30 | $515.66 | 2900 |
| 2023-06-02 | 494.92 | $505.55 | 2200 |
| 2023-06-01 | 493.31 | $497.67 | 2900 |
| 2023-05-31 | 492.29 | $486.00 | 2300 |
| 2023-05-30 | 492.26 | $495.00 | 3400 |
| 2023-05-26 | 491.23 | $500.00 | 2500 |
| 2023-05-25 | 489.49 | $495.00 | 4200 |
| 2023-05-24 | 488.04 | $486.01 | 2700 |
| 2023-05-23 | 487.32 | $495.17 | 6300 |
| 2023-05-22 | 485.59 | $507.94 | 8300 |
| 2023-05-19 | 482.45 | $504.25 | 5400 |
| 2023-05-18 | 479.47 | $499.27 | 2300 |
| 2023-05-17 | 476.79 | $496.04 | 1700 |
| 2023-05-16 | 474.22 | $494.01 | 2500 |
| 2023-05-15 | 471.71 | $490.25 | 4200 |
| 2023-05-12 | 469.42 | $487.19 | 3000 |
| 2023-05-11 | 467.31 | $474.00 | 2300 |
| 2023-05-10 | 466.43 | $477.65 | 6400 |
| 2023-05-09 | 465.06 | $478.05 | 2800 |
| 2023-05-08 | 463.52 | $471.24 | 2100 |
| 2023-05-05 | 462.54 | $473.15 | 3900 |
| 2023-05-04 | 461.29 | $465.15 | 1800 |
| 2023-05-03 | 460.80 | $464.35 | 3500 |
| 2023-05-02 | 460.44 | $460.60 | 2000 |
| 2023-05-01 | 460.54 | $464.34 | 1800 |
| 2023-04-28 | 460.41 | $449.69 | 1500 |
| 2023-04-27 | 461.82 | $458.00 | 1200 |
| 2023-04-26 | 462.55 | $458.18 | 2400 |
| 2023-04-25 | 463.34 | $467.60 | 3000 |
| 2023-04-24 | 463.26 | $465.36 | 3600 |
| 2023-04-21 | 463.44 | $465.13 | 2200 |
| 2023-04-20 | 463.67 | $462.30 | 3200 |
| 2023-04-19 | 464.24 | $454.66 | 4400 |
| 2023-04-18 | 465.56 | $466.50 | 1900 |
| 2023-04-17 | 465.73 | $461.75 | 3000 |
| 2023-04-14 | 466.30 | $462.10 | 2800 |
| 2023-04-13 | 466.77 | $469.34 | 3400 |
| 2023-04-12 | 466.34 | $449.00 | 2300 |
| 2023-04-11 | 467.81 | $449.55 | 3300 |
| 2023-04-10 | 469.21 | $452.19 | 1600 |
| 2023-04-06 | 470.30 | $452.99 | 3500 |
| 2023-04-05 | 471.27 | $466.49 | 6100 |
| 2023-04-04 | 470.87 | $476.75 | 2900 |
| 2023-04-03 | 469.33 | $480.95 | 2000 |
| 2023-03-31 | 467.24 | $490.00 | 2200 |
| 2023-03-30 | 464.06 | $481.28 | 1900 |
| 2023-03-29 | 461.49 | $481.65 | 2300 |
| 2023-03-28 | 458.65 | $474.50 | 2000 |
| 2023-03-27 | 456.30 | $473.43 | 1900 |
| 2023-03-24 | 453.84 | $472.50 | 32200 |
| 2023-03-23 | 451.23 | $472.99 | 1600 |
| 2023-03-22 | 448.35 | $477.00 | 4400 |
| 2023-03-21 | 444.82 | $460.55 | 1900 |
| 2023-03-20 | 442.69 | $460.87 | 2200 |
| 2023-03-17 | 440.42 | $450.50 | 1900 |
| 2023-03-16 | 439.15 | $447.22 | 3200 |
| 2023-03-15 | 438.19 | $425.83 | 2300 |
| 2023-03-14 | 439.41 | $443.00 | 2000 |
| 2023-03-13 | 439.03 | $444.75 | 2400 |
| 2023-03-10 | 438.56 | $439.00 | 900 |
| 2023-03-09 | 438.74 | $444.05 | 3400 |
| 2023-03-08 | 438.51 | $449.30 | 2700 |
| 2023-03-07 | 437.85 | $442.55 | 2900 |
| 2023-03-06 | 437.89 | $447.13 | 4200 |
| 2023-03-03 | 437.61 | $445.80 | 1800 |
| 2023-03-02 | 437.59 | $432.41 | 7000 |
| 2023-03-01 | 439.03 | $434.25 | 2200 |
| 2023-02-28 | 440.39 | $431.83 | 3000 |
| 2023-02-27 | 442.12 | $430.25 | 4800 |
| 2023-02-24 | 444.14 | $423.32 | 1500 |
| 2023-02-23 | 446.98 | $425.71 | 4600 |
| 2023-02-22 | 449.75 | $420.35 | 5500 |
| 2023-02-21 | 453.18 | $425.50 | 2400 |
| 2023-02-17 | 456.24 | $438.83 | 2700 |
| 2023-02-16 | 458.06 | $451.54 | 2700 |
| 2023-02-15 | 458.63 | $447.18 | 1500 |
| 2023-02-14 | 459.60 | $455.50 | 3600 |
| 2023-02-13 | 459.73 | $452.23 | 1400 |
| 2023-02-10 | 460.04 | $458.24 | 2900 |
| 2023-02-09 | 459.62 | $462.47 | 3000 |
| 2023-02-08 | 458.58 | $458.00 | 2000 |
| 2023-02-07 | 457.68 | $463.86 | 1600 |
| 2023-02-06 | 455.90 | $455.14 | 3800 |
| 2023-02-03 | 454.66 | $472.57 | 3400 |
| 2023-02-02 | 451.32 | $473.06 | 2700 |
| 2023-02-01 | 447.50 | $469.00 | 3800 |
| 2023-01-31 | 443.71 | $457.07 | 2900 |
| 2023-01-30 | 440.74 | $460.30 | 4600 |
| 2023-01-27 | 437.13 | $459.58 | 3300 |
| 2023-01-26 | 433.22 | $455.92 | 3000 |
| 2023-01-25 | 429.30 | $460.02 | 3700 |
| 2023-01-24 | 424.63 | $449.97 | 2100 |
| 2023-01-23 | 420.62 | $453.63 | 7100 |
| 2023-01-20 | 415.98 | $442.58 | 5800 |
| 2023-01-19 | 412.21 | $445.04 | 3400 |
| 2023-01-18 | 408.00 | $443.50 | 3600 |
| 2023-01-17 | 403.75 | $443.38 | 6400 |
| 2023-01-13 | 399.32 | $427.00 | 7300 |
| 2023-01-12 | 396.41 | $424.95 | 6000 |
| 2023-01-11 | 393.65 | $416.75 | 2400 |
| 2023-01-10 | 391.65 | $396.15 | 2200 |
| 2023-01-09 | 391.71 | $398.50 | 13900 |
| 2023-01-06 | 391.59 | $394.00 | 4100 |
| 2023-01-05 | 391.97 | $379.50 | 2800 |
| 2023-01-04 | 393.85 | $382.13 | 4300 |
| 2023-01-03 | 395.61 | $393.00 | 5400 |
| 2022-12-30 | 396.48 | $391.91 | 3800 |
| 2022-12-29 | 397.62 | $391.52 | 3500 |
| 2022-12-28 | 398.95 | $380.75 | 5000 |
| 2022-12-27 | 401.47 | $380.36 | 6000 |
| 2022-12-23 | 404.27 | $385.83 | 5000 |
| 2022-12-22 | 406.75 | $386.90 | 5400 |
| 2022-12-21 | 409.34 | $395.13 | 3500 |
| 2022-12-20 | 411.27 | $402.00 | 9000 |
| 2022-12-19 | 412.60 | $403.05 | 6700 |
| 2022-12-16 | 413.92 | $405.87 | 6500 |
| 2022-12-15 | 415.06 | $401.38 | 5500 |
| 2022-12-14 | 416.76 | $418.67 | 8100 |
| 2022-12-13 | 416.87 | $418.00 | 6300 |
| 2022-12-12 | 417.11 | $409.95 | 5700 |
| 2022-12-09 | 418.24 | $416.75 | 5300 |
| 2022-12-08 | 418.71 | $408.65 | 6900 |
| 2022-12-07 | 419.85 | $407.01 | 4100 |
| 2022-12-06 | 421.08 | $405.98 | 2700 |
| 2022-12-05 | 422.34 | $410.82 | 5300 |
| 2022-12-02 | 423.02 | $421.67 | 4000 |
| 2022-12-01 | 422.49 | $427.83 | 4200 |
| 2022-11-30 | 421.20 | $421.50 | 8000 |
| 2022-11-29 | 420.37 | $418.50 | 3700 |
| 2022-11-28 | 419.63 | $428.45 | 11400 |
| 2022-11-25 | 417.64 | $430.55 | 6200 |
| 2022-11-23 | 415.06 | $429.00 | 4900 |
| 2022-11-22 | 412.26 | $421.68 | 3000 |
| 2022-11-21 | 409.79 | $415.95 | 9700 |
| 2022-11-18 | 407.45 | $419.00 | 3900 |
| 2022-11-17 | 404.39 | $425.50 | 3900 |
| 2022-11-16 | 400.21 | $429.10 | 3200 |
| 2022-11-15 | 395.17 | $431.25 | 4200 |
| 2022-11-14 | 389.44 | $431.58 | 9100 |
| 2022-11-11 | 383.17 | $435.13 | 5900 |
| 2022-11-10 | 376.11 | $414.50 | 11600 |
| 2022-11-09 | 370.64 | $386.00 | 4100 |
| 2022-11-08 | 367.62 | $395.00 | 9600 |
| 2022-11-07 | 363.48 | $392.00 | 9700 |
| 2022-11-04 | 359.41 | $384.95 | 3700 |
| 2022-11-03 | 355.84 | $385.00 | 5000 |
| 2022-11-02 | 352.11 | $391.00 | 2700 |
| 2022-11-01 | 347.64 | $390.88 | 3800 |
| 2022-10-31 | 343.00 | $378.50 | 9200 |
| 2022-10-28 | 339.34 | $363.10 | 21200 |
| 2022-10-27 | 337.01 | $350.50 | 8900 |
| 2022-10-26 | 335.84 | $351.00 | 7100 |
| 2022-10-25 | 334.60 | $345.00 | 6100 |
| 2022-10-24 | 333.92 | $329.89 | 11500 |
| 2022-10-21 | 334.74 | $327.00 | 6300 |
| 2022-10-20 | 335.89 | $320.07 | 6600 |
| 2022-10-19 | 337.84 | $322.00 | 6700 |
| 2022-10-18 | 339.74 | $327.73 | 7200 |
| 2022-10-17 | 341.22 | $327.50 | 9400 |
| 2022-10-14 | 342.81 | $338.50 | 9400 |
| 2022-10-13 | 343.43 | $335.08 | 6200 |
| 2022-10-12 | 344.49 | $331.33 | 3600 |
| 2022-10-11 | 346.07 | $338.01 | 4300 |
| 2022-10-10 | 347.17 | $348.50 | 6900 |
| 2022-10-07 | 347.46 | $349.35 | 14300 |
| 2022-10-06 | 347.82 | $352.33 | 4200 |
| 2022-10-05 | 348.00 | $355.04 | 5200 |
| 2022-10-04 | 347.92 | $351.80 | 4300 |
| 2022-10-03 | 348.21 | $338.38 | 5900 |
| 2022-09-30 | 349.90 | $333.67 | 6200 |
| 2022-09-29 | 352.22 | $342.00 | 6100 |
| 2022-09-28 | 353.92 | $346.63 | 4200 |
| 2022-09-27 | 355.33 | $342.28 | 4600 |
| 2022-09-26 | 357.33 | $342.08 | 7000 |
| 2022-09-23 | 359.58 | $339.71 | 4800 |
| 2022-09-22 | 362.35 | $349.65 | 4800 |
| 2022-09-21 | 364.39 | $349.08 | 3800 |
| 2022-09-20 | 366.74 | $353.57 | 3400 |
| 2022-09-19 | 368.89 | $348.33 | 4900 |
| 2022-09-16 | 371.86 | $353.20 | 4500 |
| 2022-09-15 | 374.68 | $358.52 | 6000 |
| 2022-09-14 | 377.30 | $366.35 | 7200 |
| 2022-09-13 | 379.48 | $370.37 | 2600 |
| 2022-09-12 | 381.57 | $388.66 | 27900 |
| 2022-09-09 | 382.11 | $381.80 | 5200 |
| 2022-09-08 | 383.45 | $372.00 | 3100 |
| 2022-09-07 | 385.92 | $357.59 | 2700 |
| 2022-09-06 | 390.00 | $362.73 | 25100 |
| 2022-09-02 | 393.82 | $364.00 | 4100 |
| 2022-09-01 | 397.75 | $371.17 | 4100 |
| 2022-08-31 | 401.19 | $378.80 | 2300 |
| 2022-08-30 | 404.03 | $380.42 | 2600 |
| 2022-08-29 | 406.88 | $378.00 | 6500 |
| 2022-08-26 | 410.14 | $388.99 | 3900 |
| 2022-08-25 | 412.38 | $402.88 | 3300 |
| 2022-08-24 | 413.28 | $395.40 | 2300 |
| 2022-08-23 | 414.91 | $401.00 | 2800 |
| 2022-08-22 | 415.96 | $404.00 | 4100 |
| 2022-08-19 | 416.70 | $413.80 | 2800 |
| 2022-08-18 | 416.48 | $418.83 | 3300 |
| 2022-08-17 | 415.67 | $425.50 | 2400 |
| 2022-08-16 | 414.04 | $428.28 | 4600 |
| 2022-08-15 | 411.93 | $432.92 | 6300 |
| 2022-08-12 | 409.11 | $427.62 | 3100 |
| 2022-08-11 | 406.54 | $413.99 | 4700 |
| 2022-08-10 | 405.04 | $412.75 | 2100 |
| 2022-08-09 | 403.40 | $406.70 | 1700 |
| 2022-08-08 | 402.10 | $412.71 | 5200 |
| 2022-08-05 | 399.96 | $411.48 | 5400 |
| 2022-08-04 | 397.73 | $411.55 | 5100 |
| 2022-08-03 | 395.29 | $406.00 | 4400 |
| 2022-08-02 | 393.11 | $413.45 | 2400 |
| 2022-08-01 | 389.87 | $416.90 | 6700 |
| 2022-07-29 | 385.92 | $393.81 | 5700 |
| 2022-07-28 | 383.90 | $401.60 | 5900 |
| 2022-07-27 | 380.89 | $397.27 | 3400 |
| 2022-07-26 | 378.04 | $391.00 | 3900 |
| 2022-07-25 | 375.59 | $398.50 | 6700 |
| 2022-07-22 | 372.17 | $409.38 | 3000 |
| 2022-07-21 | 367.37 | $394.30 | 2800 |
| 2022-07-20 | 363.80 | $388.00 | 4100 |
| 2022-07-19 | 360.64 | $383.62 | 3100 |
| 2022-07-18 | 357.71 | $374.81 | 11500 |
| 2022-07-15 | 355.46 | $374.60 | 7800 |
| 2022-07-14 | 353.10 | $367.50 | 6400 |
| 2022-07-13 | 351.37 | $357.01 | 4400 |
| 2022-07-12 | 350.64 | $356.31 | 3600 |
| 2022-07-11 | 350.04 | $359.60 | 5900 |
| 2022-07-08 | 349.23 | $366.00 | 4100 |
| 2022-07-07 | 347.90 | $368.13 | 9400 |
| 2022-07-06 | 346.47 | $351.08 | 3400 |
| 2022-07-05 | 346.86 | $339.00 | 7200 |
| 2022-07-01 | 348.62 | $336.60 | 6100 |
| 2022-06-30 | 350.90 | $337.75 | 7200 |
| 2022-06-29 | 353.34 | $348.89 | 5700 |
| 2022-06-28 | 354.95 | $344.42 | 7300 |
| 2022-06-27 | 357.19 | $350.74 | 11300 |
| 2022-06-24 | 359.01 | $343.48 | 3500 |
| 2022-06-23 | 361.72 | $339.18 | 4300 |
| 2022-06-22 | 365.04 | $348.38 | 6400 |
| 2022-06-21 | 367.67 | $350.10 | 9900 |
| 2022-06-17 | 370.29 | $342.45 | 7000 |
| 2022-06-16 | 373.88 | $342.15 | 7900 |
| 2022-06-15 | 377.79 | $349.50 | 8000 |
| 2022-06-14 | 381.24 | $355.85 | 9100 |
| 2022-06-13 | 384.27 | $355.65 | 7900 |
| 2022-06-10 | 387.54 | $372.51 | 5700 |
| 2022-06-09 | 389.23 | $380.25 | 4500 |
| 2022-06-08 | 390.19 | $383.90 | 47500 |
| 2022-06-07 | 390.79 | $391.09 | 3800 |
| 2022-06-06 | 390.69 | $390.67 | 6500 |
| 2022-06-03 | 390.65 | $386.65 | 2500 |
| 2022-06-02 | 391.04 | $397.59 | 17500 |
| 2022-06-01 | 390.48 | $392.75 | 3500 |
| 2022-05-31 | 390.44 | $400.01 | 9100 |
| 2022-05-27 | 389.71 | $385.75 | 4000 |
| 2022-05-26 | 390.42 | $388.15 | 3300 |
| 2022-05-25 | 391.01 | $385.50 | 9500 |
| 2022-05-24 | 391.93 | $382.81 | 4200 |
| 2022-05-23 | 393.15 | $386.26 | 5400 |
| 2022-05-20 | 394.10 | $381.89 | 5700 |
| 2022-05-19 | 395.62 | $395.24 | 5300 |
| 2022-05-18 | 395.99 | $400.75 | 5300 |
| 2022-05-17 | 395.91 | $401.50 | 3100 |
| 2022-05-16 | 395.89 | $395.50 | 6400 |
| 2022-05-13 | 396.62 | $399.95 | 5400 |
| 2022-05-12 | 397.11 | $378.75 | 6400 |
| 2022-05-11 | 399.95 | $382.00 | 4500 |
| 2022-05-10 | 402.71 | $381.79 | 5600 |
| 2022-05-09 | 405.82 | $387.00 | 6200 |
| 2022-05-06 | 408.79 | $395.08 | 5800 |
| 2022-05-05 | 411.30 | $397.00 | 5300 |
| 2022-05-04 | 413.95 | $416.00 | 3000 |
| 2022-05-03 | 415.05 | $406.45 | 3500 |
| 2022-05-02 | 417.39 | $400.04 | 6600 |
| 2022-04-29 | 420.70 | $401.00 | 4700 |
| 2022-04-28 | 424.24 | $414.00 | 3600 |
| 2022-04-27 | 426.79 | $399.26 | 5400 |
| 2022-04-26 | 431.09 | $392.05 | 8000 |
| 2022-04-25 | 436.39 | $400.95 | 5400 |
| 2022-04-22 | 441.13 | $412.78 | 3700 |
| 2022-04-21 | 445.06 | $419.04 | 3700 |
| 2022-04-20 | 448.60 | $418.18 | 3600 |
| 2022-04-19 | 452.43 | $429.83 | 6300 |
| 2022-04-18 | 455.32 | $432.00 | 5200 |
| 2022-04-14 | 458.16 | $438.75 | 17200 |
| 2022-04-13 | 460.45 | $447.40 | 4400 |
| 2022-04-12 | 461.90 | $432.84 | 3300 |
| 2022-04-11 | 464.73 | $448.38 | 4500 |
| 2022-04-08 | 466.00 | $462.95 | 4000 |
| 2022-04-07 | 465.77 | $459.70 | 4000 |
| 2022-04-06 | 465.85 | $465.50 | 3300 |
| 2022-04-05 | 465.40 | $469.00 | 3900 |
| 2022-04-04 | 464.54 | $477.28 | 4400 |
| 2022-04-01 | 462.77 | $474.01 | 2800 |
| 2022-03-31 | 461.26 | $469.25 | 2700 |
| 2022-03-30 | 460.19 | $467.27 | 2900 |
| 2022-03-29 | 459.31 | $469.95 | 2200 |
| 2022-03-28 | 458.12 | $459.00 | 5700 |
| 2022-03-25 | 458.00 | $463.13 | 4400 |
| 2022-03-24 | 457.55 | $475.56 | 9200 |
| 2022-03-23 | 455.85 | $465.55 | 3400 |
| 2022-03-22 | 455.05 | $459.75 | 3700 |
| 2022-03-21 | 454.82 | $467.13 | 5200 |
| 2022-03-18 | 453.89 | $464.10 | 4000 |
| 2022-03-17 | 453.28 | $457.72 | 5500 |
| 2022-03-16 | 453.49 | $444.50 | 4900 |
| 2022-03-15 | 455.27 | $431.50 | 9200 |
| 2022-03-14 | 458.58 | $431.00 | 8900 |
| 2022-03-11 | 462.34 | $439.09 | 20800 |
| 2022-03-10 | 465.73 | $461.00 | 4900 |
| 2022-03-09 | 467.30 | $468.95 | 4600 |
| 2022-03-08 | 468.30 | $455.01 | 6000 |
| 2022-03-07 | 470.89 | $449.74 | 5500 |
| 2022-03-04 | 474.33 | $463.25 | 4800 |
| 2022-03-03 | 476.73 | $469.00 | 4600 |
| 2022-03-02 | 478.97 | $465.00 | 5200 |
| 2022-03-01 | 481.91 | $458.21 | 4800 |
| 2022-02-28 | 485.77 | $465.50 | 5000 |
| 2022-02-25 | 489.09 | $477.11 | 5800 |
| 2022-02-24 | 491.39 | $462.05 | 4100 |
| 2022-02-23 | 495.34 | $452.84 | 3800 |
| 2022-02-22 | 500.48 | $464.50 | 5300 |
| 2022-02-18 | 504.78 | $466.10 | 4500 |
| 2022-02-17 | 509.22 | $473.25 | 4600 |
| 2022-02-16 | 513.28 | $500.50 | 3900 |
| 2022-02-15 | 514.99 | $508.97 | 3800 |
| 2022-02-14 | 516.08 | $494.48 | 4300 |
| 2022-02-11 | 518.81 | $515.92 | 3300 |
| 2022-02-10 | 519.69 | $520.85 | 4700 |
| 2022-02-09 | 520.35 | $519.50 | 3100 |
| 2022-02-08 | 521.30 | $506.60 | 6400 |
| 2022-02-07 | 523.82 | $511.94 | 5000 |
| 2022-02-04 | 526.18 | $521.24 | 4700 |
| 2022-02-03 | 528.07 | $514.32 | 3400 |
| 2022-02-02 | 531.21 | $551.24 | 4300 |
| 2022-02-01 | 531.25 | $533.11 | 5600 |
| 2022-01-31 | 533.50 | $514.88 | 6900 |
| 2022-01-28 | 538.07 | $497.50 | 4400 |
| 2022-01-27 | 544.91 | $494.73 | 5100 |
| 2022-01-26 | 552.66 | $509.01 | 4900 |
| 2022-01-25 | 559.71 | $518.00 | 7600 |
| 2022-01-24 | 566.51 | $521.00 | 7400 |
| 2022-01-21 | 573.64 | $526.53 | 4400 |
| 2022-01-20 | 580.81 | $537.63 | 4100 |
| 2022-01-19 | 587.44 | $551.00 | 7200 |
| 2022-01-18 | 593.28 | $549.75 | 5200 |
| 2022-01-14 | 599.67 | $548.00 | 7800 |
| 2022-01-13 | 606.74 | $556.35 | 4600 |
| 2022-01-12 | 613.41 | $573.86 | 2600 |
| 2022-01-11 | 618.71 | $551.14 | 4100 |
| 2022-01-10 | 626.62 | $581.70 | 5200 |
| 2022-01-07 | 631.93 | $583.00 | 4600 |
| 2022-01-06 | 637.37 | $609.25 | 3400 |
| 2022-01-05 | 640.49 | $637.99 | 4100 |
| 2022-01-04 | 640.88 | $637.79 | 4600 |
| 2022-01-03 | 641.24 | $637.00 | 2300 |
| 2021-12-31 | 641.62 | $634.80 | 1500 |
| 2021-12-30 | 642.19 | $629.00 | 3600 |
| 2021-12-29 | 643.27 | $628.51 | 3200 |
| 2021-12-28 | 644.31 | $648.32 | 2200 |
| 2021-12-27 | 643.36 | $645.00 | 2600 |
| 2021-12-23 | 642.61 | $651.09 | 2800 |
| 2021-12-22 | 641.19 | $645.85 | 2300 |
| 2021-12-21 | 640.26 | $645.17 | 4800 |
| 2021-12-20 | 639.40 | $652.00 | 2100 |
| 2021-12-17 | 637.88 | $642.00 | 2200 |
| 2021-12-16 | 637.33 | $655.00 | 1800 |
| 2021-12-15 | 635.46 | $639.50 | 2200 |
| 2021-12-14 | 635.05 | $635.10 | 4000 |
| 2021-12-13 | 635.04 | $645.00 | 4400 |
| 2021-12-10 | 633.99 | $647.95 | 2200 |
| 2021-12-09 | 632.52 | $637.00 | 3000 |
| 2021-12-08 | 632.04 | $646.37 | 2700 |
| 2021-12-07 | 630.64 | $639.79 | 2300 |
| 2021-12-06 | 629.87 | $625.47 | 4200 |
| 2021-12-03 | 630.64 | $626.66 | 3400 |
| 2021-12-02 | 631.40 | $632.50 | 3800 |
| 2021-12-01 | 631.48 | $617.50 | 2800 |
| 2021-11-30 | 632.96 | $611.50 | 2500 |
| 2021-11-29 | 635.05 | $626.55 | 2800 |
| 2021-11-26 | 635.62 | $619.86 | 2600 |
| 2021-11-24 | 636.70 | $633.40 | 2800 |
| 2021-11-23 | 636.19 | $642.33 | 3000 |
| 2021-11-22 | 634.56 | $647.22 | 3800 |
| 2021-11-19 | 632.22 | $651.13 | 2300 |
| 2021-11-18 | 629.22 | $645.15 | 2000 |
| 2021-11-17 | 626.53 | $637.74 | 1800 |
| 2021-11-16 | 624.38 | $635.00 | 1500 |
| 2021-11-15 | 622.36 | $632.25 | 2400 |
| 2021-11-12 | 620.39 | $622.50 | 1200 |
| 2021-11-11 | 619.23 | $620.56 | 2400 |
| 2021-11-10 | 618.05 | $626.50 | 2600 |
| 2021-11-09 | 616.08 | $640.31 | 3300 |
| 2021-11-08 | 612.47 | $640.00 | 1600 |
| 2021-11-05 | 608.60 | $660.98 | 1700 |
| 2021-11-04 | 602.34 | $649.95 | 1800 |
| 2021-11-03 | 596.73 | $607.08 | 1700 |
| 2021-11-02 | 595.03 | $610.99 | 3300 |
| 2021-11-01 | 592.80 | $620.00 | 3200 |
| 2021-10-29 | 589.48 | $606.17 | 2400 |
| 2021-10-28 | 587.34 | $595.00 | 1800 |
| 2021-10-27 | 586.27 | $570.00 | 3100 |
| 2021-10-26 | 587.66 | $585.88 | 1300 |
| 2021-10-25 | 587.59 | $595.37 | 3300 |
| 2021-10-22 | 586.79 | $592.00 | 1800 |
| 2021-10-21 | 586.55 | $590.25 | 2600 |
| 2021-10-20 | 586.76 | $603.09 | 1600 |
| 2021-10-19 | 585.99 | $605.00 | 1600 |
| 2021-10-18 | 585.31 | $590.60 | 1600 |
| 2021-10-15 | 586.29 | $596.50 | 1900 |
| 2021-10-14 | 587.04 | $578.63 | 2000 |
| 2021-10-13 | 589.94 | $576.95 | 1900 |
| 2021-10-12 | 593.56 | $574.86 | 1500 |
| 2021-10-11 | 597.92 | $578.08 | 1400 |
| 2021-10-08 | 602.48 | $577.50 | 2700 |
| 2021-10-07 | 607.52 | $567.00 | 5800 |
| 2021-10-06 | 614.05 | $572.00 | 2300 |
| 2021-10-05 | 620.53 | $577.00 | 2000 |
| 2021-10-04 | 626.89 | $569.50 | 2600 |
| 2021-10-01 | 634.29 | $579.00 | 3300 |
| 2021-09-30 | 640.95 | $597.00 | 1900 |
| 2021-09-29 | 645.91 | $584.20 | 2300 |
| 2021-09-28 | 652.16 | $600.00 | 2900 |
| 2021-09-27 | 656.87 | $628.50 | 2500 |
| 2021-09-24 | 658.71 | $644.65 | 10300 |
| 2021-09-23 | 658.76 | $649.24 | 2100 |
| 2021-09-22 | 658.15 | $653.99 | 2000 |
| 2021-09-21 | 656.77 | $661.00 | 2300 |
| 2021-09-20 | 654.43 | $653.52 | 1500 |
| 2021-09-17 | 652.40 | $665.00 | 2600 |
| 2021-09-16 | 648.83 | $671.93 | 2500 |
| 2021-09-15 | 644.11 | $695.22 | 3100 |
| 2021-09-14 | 636.62 | $688.00 | 2000 |
| 2021-09-13 | 629.29 | $684.71 | 3200 |
| 2021-09-10 | 621.78 | $668.64 | 2900 |
| 2021-09-09 | 615.39 | $668.00 | 2900 |
| 2021-09-08 | 608.63 | $660.42 | 2100 |
| 2021-09-07 | 602.17 | $653.00 | 1800 |
| 2021-09-03 | 596.02 | $638.63 | 2900 |
| 2021-09-02 | 590.91 | $612.80 | 2900 |
| 2021-09-01 | 588.05 | $600.00 | 1800 |
| 2021-08-31 | 586.21 | $598.82 | 2900 |
| 2021-08-30 | 584.37 | $594.15 | 1500 |
| 2021-08-27 | 582.87 | $594.30 | 1500 |
| 2021-08-26 | 581.18 | $593.22 | 2800 |
| 2021-08-25 | 579.32 | $599.90 | 1900 |
| 2021-08-24 | 576.47 | $590.08 | 1800 |
| 2021-08-23 | 574.26 | $597.17 | 1900 |
| 2021-08-20 | 571.01 | $571.00 | 1800 |
| 2021-08-19 | 570.02 | $569.50 | 2500 |
| 2021-08-18 | 568.90 | $569.00 | 2100 |
| 2021-08-17 | 567.57 | $580.50 | 1400 |
| 2021-08-16 | 564.82 | $577.75 | 2500 |
| 2021-08-13 | 562.00 | $580.01 | 1600 |
| 2021-08-12 | 558.66 | $582.04 | 3000 |
| 2021-08-11 | 554.83 | $578.00 | 3000 |
| 2021-08-10 | 551.16 | $572.08 | 2500 |
| 2021-08-09 | 547.84 | $570.21 | 2100 |
| 2021-08-06 | 544.49 | $569.50 | 2400 |
| 2021-08-05 | 540.98 | $567.00 | 2800 |
| 2021-08-04 | 537.44 | $560.28 | 2700 |
| 2021-08-03 | 534.33 | $574.35 | 3900 |
| 2021-08-02 | 529.58 | $572.00 | 1600 |
| 2021-07-30 | 524.78 | $558.00 | 2000 |
| 2021-07-29 | 521.08 | $534.00 | 2200 |
| 2021-07-28 | 519.51 | $527.92 | 2300 |
| 2021-07-27 | 518.44 | $527.42 | 1800 |
| 2021-07-26 | 517.28 | $519.00 | 4800 |
| 2021-07-23 | 516.86 | $524.00 | 2000 |
| 2021-07-22 | 515.86 | $511.83 | 1600 |
| 2021-07-21 | 516.01 | $514.50 | 2600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
469.85
2026-07-17
Close Price
$448.78
Vol: 2300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
324.37
Average
441.23
Maximum
679.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 469.85 | $448.78 | 2300 |
| 2026-07-16 | 474.91 | $448.80 | 2700 |
| 2026-07-15 | 480.80 | $475.00 | 2500 |
| 2026-07-14 | 482.13 | $471.25 | 1844 |
| 2026-07-13 | 484.47 | $465.00 | 4900 |
| 2026-07-10 | 488.49 | $487.80 | 1313 |
| 2026-07-09 | 488.34 | $473.07 | 4328 |
| 2026-07-08 | 491.25 | $462.01 | 2400 |
| 2026-07-07 | 496.94 | $473.60 | 1704 |
| 2026-07-06 | 501.06 | $511.44 | 2834 |
| 2026-07-02 | 497.82 | $495.60 | 1733 |
| 2026-07-01 | 497.35 | $519.00 | 2614 |
| 2026-06-30 | 491.82 | $524.64 | 2400 |
| 2026-06-29 | 484.19 | $493.67 | 2900 |
| 2026-06-26 | 481.84 | $500.00 | 1807 |
| 2026-06-25 | 477.76 | $476.80 | 1800 |
| 2026-06-24 | 477.91 | $467.38 | 1800 |
| 2026-06-23 | 480.06 | $470.00 | 2845 |
| 2026-06-22 | 482.00 | $486.20 | 2743 |
| 2026-06-18 | 480.83 | $496.58 | 2413 |
| 2026-06-17 | 477.27 | $475.00 | 1800 |
| 2026-06-16 | 477.67 | $475.27 | 4241 |
| 2026-06-15 | 478.08 | $470.31 | 4841 |
| 2026-06-12 | 479.60 | $457.38 | 4300 |
| 2026-06-11 | 484.07 | $457.50 | 2800 |
| 2026-06-10 | 489.20 | $450.90 | 2500 |
| 2026-06-09 | 496.52 | $460.00 | 1800 |
| 2026-06-08 | 503.03 | $477.03 | 2600 |
| 2026-06-05 | 506.93 | $496.89 | 2700 |
| 2026-06-04 | 507.18 | $501.40 | 3200 |
| 2026-06-03 | 506.41 | $502.00 | 2500 |
| 2026-06-02 | 505.30 | $492.37 | 2300 |
| 2026-06-01 | 505.93 | $504.80 | 4000 |
| 2026-05-29 | 503.94 | $503.00 | 1900 |
| 2026-05-28 | 501.89 | $485.21 | 8600 |
| 2026-05-27 | 503.15 | $475.17 | 2100 |
| 2026-05-26 | 506.60 | $487.17 | 5000 |
| 2026-05-22 | 507.93 | $506.39 | 3000 |
| 2026-05-21 | 505.29 | $485.00 | 2200 |
| 2026-05-20 | 506.58 | $479.79 | 2500 |
| 2026-05-19 | 509.01 | $471.00 | 2600 |
| 2026-05-18 | 513.51 | $488.00 | 2000 |
| 2026-05-15 | 514.95 | $491.00 | 6800 |
| 2026-05-14 | 515.78 | $495.00 | 3100 |
| 2026-05-13 | 515.69 | $510.00 | 1800 |
| 2026-05-12 | 512.18 | $516.88 | 3600 |
| 2026-05-11 | 506.42 | $526.26 | 3300 |
| 2026-05-08 | 497.53 | $536.92 | 4100 |
| 2026-05-07 | 484.74 | $501.20 | 2500 |
| 2026-05-06 | 477.21 | $503.00 | 2400 |
| 2026-05-05 | 467.91 | $498.40 | 3500 |
| 2026-05-04 | 457.90 | $485.14 | 5100 |
| 2026-05-01 | 448.91 | $489.00 | 2400 |
| 2026-04-30 | 437.51 | $463.63 | 5600 |
| 2026-04-29 | 429.51 | $459.20 | 2100 |
| 2026-04-28 | 421.04 | $457.00 | 2500 |
| 2026-04-27 | 411.58 | $455.02 | 4800 |
| 2026-04-24 | 400.95 | $409.00 | 5400 |
| 2026-04-23 | 398.24 | $396.60 | 3600 |
| 2026-04-22 | 397.67 | $402.01 | 2000 |
| 2026-04-21 | 395.81 | $399.00 | 3200 |
| 2026-04-20 | 394.25 | $406.00 | 4800 |
| 2026-04-17 | 390.92 | $407.00 | 5800 |
| 2026-04-16 | 386.82 | $393.43 | 3100 |
| 2026-04-15 | 384.88 | $398.28 | 5400 |
| 2026-04-14 | 381.58 | $400.75 | 3000 |
| 2026-04-13 | 377.22 | $400.40 | 5200 |
| 2026-04-10 | 372.23 | $393.85 | 3500 |
| 2026-04-09 | 367.82 | $393.00 | 4500 |
| 2026-04-08 | 362.90 | $384.99 | 2900 |
| 2026-04-07 | 358.92 | $355.25 | 7500 |
| 2026-04-06 | 360.60 | $373.70 | 4000 |
| 2026-04-02 | 358.71 | $363.63 | 4000 |
| 2026-04-01 | 358.68 | $363.00 | 3900 |
| 2026-03-31 | 358.84 | $359.20 | 7400 |
| 2026-03-30 | 359.88 | $338.62 | 5100 |
| 2026-03-27 | 365.47 | $350.00 | 3800 |
| 2026-03-26 | 369.61 | $356.00 | 4600 |
| 2026-03-25 | 373.19 | $370.00 | 4000 |
| 2026-03-24 | 374.42 | $355.76 | 3100 |
| 2026-03-23 | 378.88 | $367.55 | 6100 |
| 2026-03-20 | 381.58 | $367.26 | 6200 |
| 2026-03-19 | 384.79 | $375.92 | 2800 |
| 2026-03-18 | 386.69 | $381.00 | 2100 |
| 2026-03-17 | 387.83 | $371.15 | 2600 |
| 2026-03-16 | 391.21 | $384.00 | 3000 |
| 2026-03-13 | 392.42 | $380.00 | 3100 |
| 2026-03-12 | 394.64 | $388.00 | 5300 |
| 2026-03-11 | 395.51 | $399.50 | 3100 |
| 2026-03-10 | 394.07 | $386.67 | 11300 |
| 2026-03-09 | 395.07 | $369.01 | 9300 |
| 2026-03-06 | 399.91 | $386.00 | 4200 |
| 2026-03-05 | 401.91 | $385.03 | 11900 |
| 2026-03-04 | 404.38 | $395.00 | 3200 |
| 2026-03-03 | 405.09 | $377.39 | 3700 |
| 2026-03-02 | 409.55 | $407.98 | 2400 |
| 2026-02-27 | 408.19 | $421.00 | 8200 |
| 2026-02-26 | 403.80 | $423.35 | 2300 |
| 2026-02-25 | 398.13 | $436.80 | 2600 |
| 2026-02-24 | 388.64 | $415.28 | 3500 |
| 2026-02-23 | 382.13 | $396.23 | 7500 |
| 2026-02-20 | 378.54 | $395.24 | 3200 |
| 2026-02-19 | 374.56 | $388.75 | 2200 |
| 2026-02-18 | 371.30 | $379.52 | 8800 |
| 2026-02-17 | 369.45 | $381.00 | 7100 |
| 2026-02-13 | 367.00 | $366.33 | 3000 |
| 2026-02-12 | 367.24 | $369.75 | 5300 |
| 2026-02-11 | 366.80 | $385.00 | 6800 |
| 2026-02-10 | 363.09 | $366.18 | 6400 |
| 2026-02-09 | 362.76 | $359.00 | 5200 |
| 2026-02-06 | 363.91 | $352.49 | 5600 |
| 2026-02-05 | 366.63 | $345.25 | 24900 |
| 2026-02-04 | 371.32 | $345.00 | 5100 |
| 2026-02-03 | 376.82 | $360.95 | 4300 |
| 2026-02-02 | 379.82 | $366.51 | 8500 |
| 2026-01-30 | 382.11 | $364.67 | 4300 |
| 2026-01-29 | 385.11 | $385.00 | 6300 |
| 2026-01-28 | 384.28 | $380.07 | 2800 |
| 2026-01-27 | 384.31 | $389.79 | 6100 |
| 2026-01-26 | 382.25 | $388.00 | 4400 |
| 2026-01-23 | 380.20 | $379.40 | 5400 |
| 2026-01-22 | 379.59 | $376.60 | 5000 |
| 2026-01-21 | 379.43 | $379.23 | 4400 |
| 2026-01-20 | 378.65 | $381.00 | 14700 |
| 2026-01-16 | 377.33 | $389.00 | 6800 |
| 2026-01-15 | 374.08 | $389.00 | 4500 |
| 2026-01-14 | 370.27 | $372.50 | 4600 |
| 2026-01-13 | 369.29 | $369.00 | 5000 |
| 2026-01-12 | 368.88 | $375.01 | 16500 |
| 2026-01-09 | 367.10 | $371.00 | 6300 |
| 2026-01-08 | 365.87 | $364.00 | 8000 |
| 2026-01-07 | 365.89 | $367.87 | 4900 |
| 2026-01-06 | 365.08 | $364.00 | 4400 |
| 2026-01-05 | 364.94 | $371.68 | 30600 |
| 2026-01-02 | 363.14 | $372.24 | 12400 |
| 2025-12-31 | 360.92 | $360.01 | 2600 |
| 2025-12-30 | 360.90 | $364.84 | 4500 |
| 2025-12-29 | 359.86 | $360.44 | 8900 |
| 2025-12-26 | 359.57 | $366.15 | 12200 |
| 2025-12-24 | 358.01 | $369.50 | 2300 |
| 2025-12-23 | 355.50 | $369.07 | 4800 |
| 2025-12-22 | 352.68 | $356.10 | 17800 |
| 2025-12-19 | 352.15 | $358.65 | 9200 |
| 2025-12-18 | 351.00 | $362.52 | 10700 |
| 2025-12-17 | 348.87 | $354.45 | 6200 |
| 2025-12-16 | 348.12 | $356.41 | 6700 |
| 2025-12-15 | 346.85 | $363.04 | 12200 |
| 2025-12-12 | 344.02 | $355.00 | 14800 |
| 2025-12-11 | 342.47 | $354.98 | 11400 |
| 2025-12-10 | 340.71 | $355.36 | 5600 |
| 2025-12-09 | 338.64 | $348.00 | 8000 |
| 2025-12-08 | 337.85 | $349.00 | 12400 |
| 2025-12-05 | 336.78 | $341.09 | 22500 |
| 2025-12-04 | 337.28 | $354.27 | 10100 |
| 2025-12-03 | 335.16 | $335.00 | 12900 |
| 2025-12-02 | 336.84 | $333.60 | 9700 |
| 2025-12-01 | 339.16 | $335.00 | 10800 |
| 2025-11-28 | 341.63 | $344.00 | 3700 |
| 2025-11-26 | 342.69 | $347.00 | 7100 |
| 2025-11-25 | 343.37 | $347.00 | 7600 |
| 2025-11-24 | 344.24 | $349.31 | 9900 |
| 2025-11-21 | 344.84 | $345.00 | 8800 |
| 2025-11-20 | 346.54 | $332.50 | 11100 |
| 2025-11-19 | 351.22 | $344.43 | 5800 |
| 2025-11-18 | 354.23 | $336.70 | 8400 |
| 2025-11-17 | 359.42 | $349.90 | 8500 |
| 2025-11-14 | 362.72 | $358.50 | 5700 |
| 2025-11-13 | 364.81 | $350.00 | 6700 |
| 2025-11-12 | 369.08 | $358.30 | 4200 |
| 2025-11-11 | 372.34 | $356.00 | 4800 |
| 2025-11-10 | 376.65 | $360.50 | 10700 |
| 2025-11-07 | 380.74 | $366.00 | 4500 |
| 2025-11-06 | 384.35 | $360.00 | 5200 |
| 2025-11-05 | 389.82 | $362.75 | 6500 |
| 2025-11-04 | 395.59 | $382.99 | 3400 |
| 2025-11-03 | 398.02 | $384.50 | 4500 |
| 2025-10-31 | 400.50 | $385.26 | 2800 |
| 2025-10-30 | 403.20 | $406.16 | 3400 |
| 2025-10-29 | 401.89 | $406.01 | 3700 |
| 2025-10-28 | 400.38 | $400.50 | 1800 |
| 2025-10-27 | 399.75 | $404.14 | 3600 |
| 2025-10-24 | 398.22 | $390.48 | 1900 |
| 2025-10-23 | 399.30 | $407.36 | 3900 |
| 2025-10-22 | 396.96 | $399.99 | 2200 |
| 2025-10-21 | 395.77 | $405.00 | 3200 |
| 2025-10-20 | 393.31 | $412.06 | 7000 |
| 2025-10-17 | 388.95 | $391.74 | 4000 |
| 2025-10-16 | 388.15 | $376.25 | 11900 |
| 2025-10-15 | 390.48 | $390.00 | 1500 |
| 2025-10-14 | 390.28 | $385.00 | 2200 |
| 2025-10-13 | 391.08 | $393.13 | 4200 |
| 2025-10-10 | 390.27 | $387.36 | 2500 |
| 2025-10-09 | 390.53 | $394.47 | 2900 |
| 2025-10-08 | 389.33 | $393.00 | 6000 |
| 2025-10-07 | 388.21 | $402.96 | 1700 |
| 2025-10-06 | 384.81 | $405.75 | 3600 |
| 2025-10-03 | 380.27 | $392.31 | 4700 |
| 2025-10-02 | 377.84 | $387.81 | 2900 |
| 2025-10-01 | 375.97 | $377.01 | 2200 |
| 2025-09-30 | 376.09 | $372.00 | 4000 |
| 2025-09-29 | 377.31 | $372.51 | 4400 |
| 2025-09-26 | 378.62 | $371.86 | 2500 |
| 2025-09-25 | 380.30 | $365.25 | 4600 |
| 2025-09-24 | 383.65 | $378.25 | 2100 |
| 2025-09-23 | 384.81 | $385.00 | 1800 |
| 2025-09-22 | 384.72 | $384.24 | 3900 |
| 2025-09-19 | 384.78 | $377.00 | 4700 |
| 2025-09-18 | 386.36 | $391.99 | 2500 |
| 2025-09-17 | 385.04 | $390.68 | 1600 |
| 2025-09-16 | 383.78 | $389.53 | 2300 |
| 2025-09-15 | 382.56 | $390.02 | 11900 |
| 2025-09-12 | 381.05 | $377.31 | 2100 |
| 2025-09-11 | 381.97 | $379.09 | 13800 |
| 2025-09-10 | 382.67 | $376.26 | 3400 |
| 2025-09-09 | 384.08 | $380.02 | 2400 |
| 2025-09-08 | 384.93 | $385.75 | 4700 |
| 2025-09-05 | 384.70 | $390.00 | 3000 |
| 2025-09-04 | 383.54 | $382.85 | 2600 |
| 2025-09-03 | 383.70 | $388.62 | 1600 |
| 2025-09-02 | 382.67 | $384.88 | 6200 |
| 2025-08-29 | 382.26 | $373.00 | 25300 |
| 2025-08-28 | 384.30 | $393.00 | 4100 |
| 2025-08-27 | 382.45 | $382.00 | 2700 |
| 2025-08-26 | 382.62 | $388.00 | 2500 |
| 2025-08-25 | 381.57 | $380.20 | 4500 |
| 2025-08-22 | 381.99 | $389.68 | 2000 |
| 2025-08-21 | 380.49 | $380.87 | 4300 |
| 2025-08-20 | 380.61 | $382.35 | 1500 |
| 2025-08-19 | 380.45 | $380.99 | 1500 |
| 2025-08-18 | 380.57 | $383.62 | 5200 |
| 2025-08-15 | 380.16 | $381.52 | 2600 |
| 2025-08-14 | 380.14 | $379.77 | 4400 |
| 2025-08-13 | 380.50 | $384.99 | 1900 |
| 2025-08-12 | 379.84 | $390.08 | 3000 |
| 2025-08-11 | 378.01 | $380.52 | 5300 |
| 2025-08-08 | 377.92 | $374.93 | 2900 |
| 2025-08-07 | 379.02 | $381.52 | 4600 |
| 2025-08-06 | 378.93 | $374.50 | 2400 |
| 2025-08-05 | 380.33 | $400.00 | 4300 |
| 2025-08-04 | 376.60 | $388.85 | 3400 |
| 2025-08-01 | 374.66 | $376.30 | 4500 |
| 2025-07-31 | 375.08 | $361.31 | 19400 |
| 2025-07-30 | 378.77 | $380.97 | 2800 |
| 2025-07-29 | 378.94 | $373.68 | 3200 |
| 2025-07-28 | 380.70 | $379.05 | 3900 |
| 2025-07-25 | 381.65 | $395.74 | 6300 |
| 2025-07-24 | 379.27 | $405.75 | 4200 |
| 2025-07-23 | 374.43 | $397.21 | 3300 |
| 2025-07-22 | 370.67 | $370.50 | 2700 |
| 2025-07-21 | 371.98 | $373.38 | 4200 |
| 2025-07-18 | 372.97 | $367.00 | 5200 |
| 2025-07-17 | 375.53 | $376.48 | 4400 |
| 2025-07-16 | 376.56 | $375.20 | 3300 |
| 2025-07-15 | 378.09 | $373.80 | 3500 |
| 2025-07-14 | 380.22 | $382.50 | 4400 |
| 2025-07-11 | 380.92 | $373.25 | 2400 |
| 2025-07-10 | 383.73 | $378.00 | 3200 |
| 2025-07-09 | 386.06 | $385.25 | 2900 |
| 2025-07-08 | 387.29 | $382.50 | 2800 |
| 2025-07-07 | 389.34 | $392.13 | 5100 |
| 2025-07-03 | 389.75 | $388.05 | 1500 |
| 2025-07-02 | 391.13 | $387.00 | 1800 |
| 2025-07-01 | 393.01 | $392.58 | 1600 |
| 2025-06-30 | 394.06 | $402.53 | 2900 |
| 2025-06-27 | 393.24 | $409.00 | 2500 |
| 2025-06-26 | 390.97 | $402.46 | 25400 |
| 2025-06-25 | 389.77 | $376.00 | 3400 |
| 2025-06-24 | 394.02 | $388.00 | 1700 |
| 2025-06-23 | 396.49 | $380.30 | 9700 |
| 2025-06-20 | 401.03 | $380.00 | 3700 |
| 2025-06-18 | 406.41 | $398.25 | 2600 |
| 2025-06-17 | 408.85 | $390.20 | 2800 |
| 2025-06-16 | 413.40 | $401.00 | 5600 |
| 2025-06-13 | 416.43 | $410.89 | 2300 |
| 2025-06-12 | 417.89 | $415.25 | 2800 |
| 2025-06-11 | 418.67 | $430.00 | 1400 |
| 2025-06-10 | 416.47 | $420.50 | 2200 |
| 2025-06-09 | 415.95 | $399.15 | 4800 |
| 2025-06-06 | 419.85 | $402.50 | 17400 |
| 2025-06-05 | 423.68 | $402.30 | 2800 |
| 2025-06-04 | 428.17 | $414.50 | 3200 |
| 2025-06-03 | 430.79 | $427.43 | 2300 |
| 2025-06-02 | 431.10 | $415.65 | 1600 |
| 2025-05-30 | 433.91 | $424.25 | 1800 |
| 2025-05-29 | 435.34 | $422.90 | 2200 |
| 2025-05-28 | 437.24 | $434.82 | 1700 |
| 2025-05-27 | 436.89 | $441.32 | 6100 |
| 2025-05-23 | 435.08 | $413.01 | 2000 |
| 2025-05-22 | 438.89 | $429.22 | 2500 |
| 2025-05-21 | 439.85 | $439.99 | 3600 |
| 2025-05-20 | 438.64 | $431.42 | 1400 |
| 2025-05-19 | 438.98 | $434.40 | 2800 |
| 2025-05-16 | 438.68 | $441.23 | 2500 |
| 2025-05-15 | 436.83 | $439.90 | 3100 |
| 2025-05-14 | 434.89 | $427.00 | 1400 |
| 2025-05-13 | 435.30 | $434.32 | 2700 |
| 2025-05-12 | 434.17 | $435.25 | 4500 |
| 2025-05-09 | 432.60 | $435.07 | 5300 |
| 2025-05-08 | 430.74 | $430.00 | 3900 |
| 2025-05-07 | 429.58 | $439.60 | 2200 |
| 2025-05-06 | 426.16 | $414.75 | 3100 |
| 2025-05-05 | 427.35 | $448.00 | 5300 |
| 2025-05-02 | 421.67 | $436.26 | 2100 |
| 2025-05-01 | 417.49 | $426.50 | 3500 |
| 2025-04-30 | 414.65 | $423.75 | 1400 |
| 2025-04-29 | 411.89 | $429.85 | 2000 |
| 2025-04-28 | 407.37 | $421.00 | 2100 |
| 2025-04-25 | 403.95 | $421.00 | 23700 |
| 2025-04-24 | 399.97 | $418.25 | 2700 |
| 2025-04-23 | 395.92 | $412.40 | 1800 |
| 2025-04-22 | 392.45 | $405.04 | 3000 |
| 2025-04-21 | 389.98 | $405.81 | 5900 |
| 2025-04-17 | 386.97 | $399.61 | 2900 |
| 2025-04-16 | 384.80 | $408.50 | 3200 |
| 2025-04-15 | 380.45 | $401.05 | 6500 |
| 2025-04-14 | 377.01 | $389.05 | 6200 |
| 2025-04-11 | 375.60 | $384.00 | 4600 |
| 2025-04-10 | 375.10 | $384.70 | 8300 |
| 2025-04-09 | 374.43 | $388.24 | 9200 |
| 2025-04-08 | 372.98 | $356.70 | 9800 |
| 2025-04-07 | 378.02 | $355.00 | 9500 |
| 2025-04-04 | 384.30 | $356.60 | 6600 |
| 2025-04-03 | 391.31 | $373.84 | 4400 |
| 2025-04-02 | 395.86 | $386.04 | 2800 |
| 2025-04-01 | 398.60 | $386.50 | 3000 |
| 2025-03-31 | 401.72 | $400.28 | 3800 |
| 2025-03-28 | 402.45 | $391.50 | 2200 |
| 2025-03-27 | 405.18 | $404.50 | 3500 |
| 2025-03-26 | 405.62 | $403.15 | 2600 |
| 2025-03-25 | 406.43 | $405.50 | 1600 |
| 2025-03-24 | 406.88 | $409.10 | 3000 |
| 2025-03-21 | 406.67 | $407.98 | 2700 |
| 2025-03-20 | 406.67 | $411.25 | 1600 |
| 2025-03-19 | 406.00 | $407.20 | 3400 |
| 2025-03-18 | 406.09 | $406.55 | 2100 |
| 2025-03-17 | 406.34 | $411.10 | 3300 |
| 2025-03-14 | 405.70 | $412.50 | 3300 |
| 2025-03-13 | 404.68 | $401.98 | 2300 |
| 2025-03-12 | 405.74 | $412.76 | 30500 |
| 2025-03-11 | 404.72 | $421.28 | 2400 |
| 2025-03-10 | 401.77 | $391.05 | 4200 |
| 2025-03-07 | 404.75 | $400.00 | 2600 |
| 2025-03-06 | 406.35 | $409.50 | 2000 |
| 2025-03-05 | 406.23 | $419.54 | 2900 |
| 2025-03-04 | 404.01 | $405.39 | 1800 |
| 2025-03-03 | 404.46 | $392.39 | 4700 |
| 2025-02-28 | 407.74 | $393.05 | 4600 |
| 2025-02-27 | 411.45 | $400.43 | 4500 |
| 2025-02-26 | 414.21 | $410.00 | 7500 |
| 2025-02-25 | 415.43 | $411.35 | 3300 |
| 2025-02-24 | 416.57 | $412.35 | 5500 |
| 2025-02-21 | 417.69 | $414.00 | 4100 |
| 2025-02-20 | 418.66 | $422.52 | 2000 |
| 2025-02-19 | 417.99 | $419.50 | 2400 |
| 2025-02-18 | 417.86 | $423.00 | 3200 |
| 2025-02-14 | 416.99 | $409.58 | 5000 |
| 2025-02-13 | 418.81 | $417.61 | 3700 |
| 2025-02-12 | 419.24 | $413.48 | 2300 |
| 2025-02-11 | 420.63 | $412.42 | 4600 |
| 2025-02-10 | 422.46 | $411.47 | 4900 |
| 2025-02-07 | 424.79 | $414.00 | 2500 |
| 2025-02-06 | 426.95 | $436.00 | 6500 |
| 2025-02-05 | 424.82 | $414.12 | 4000 |
| 2025-02-04 | 426.94 | $395.00 | 3800 |
| 2025-02-03 | 433.42 | $414.75 | 3800 |
| 2025-01-31 | 436.75 | $438.70 | 4300 |
| 2025-01-30 | 435.53 | $435.55 | 4200 |
| 2025-01-29 | 434.75 | $446.00 | 2700 |
| 2025-01-28 | 431.59 | $441.28 | 2700 |
| 2025-01-27 | 428.89 | $446.60 | 9600 |
| 2025-01-24 | 424.61 | $443.45 | 3900 |
| 2025-01-23 | 420.29 | $435.75 | 3700 |
| 2025-01-22 | 416.89 | $439.72 | 3500 |
| 2025-01-21 | 412.10 | $436.93 | 8500 |
| 2025-01-17 | 407.15 | $423.50 | 4000 |
| 2025-01-16 | 404.26 | $405.50 | 7400 |
| 2025-01-15 | 404.74 | $420.00 | 3300 |
| 2025-01-14 | 402.27 | $396.06 | 4500 |
| 2025-01-13 | 404.49 | $395.50 | 6100 |
| 2025-01-10 | 407.23 | $402.79 | 7300 |
| 2025-01-08 | 408.91 | $427.00 | 1900 |
| 2025-01-07 | 405.80 | $408.50 | 2900 |
| 2025-01-06 | 406.13 | $405.00 | 6600 |
| 2025-01-03 | 407.30 | $408.76 | 3600 |
| 2025-01-02 | 407.91 | $406.63 | 4200 |
| 2024-12-31 | 409.11 | $405.25 | 3100 |
| 2024-12-30 | 410.84 | $418.47 | 5200 |
| 2024-12-27 | 410.11 | $404.00 | 8400 |
| 2024-12-26 | 412.36 | $407.00 | 4000 |
| 2024-12-24 | 414.38 | $407.08 | 2800 |
| 2024-12-23 | 416.74 | $408.75 | 11800 |
| 2024-12-20 | 419.18 | $417.89 | 3900 |
| 2024-12-19 | 420.11 | $409.92 | 6900 |
| 2024-12-18 | 422.91 | $413.00 | 4500 |
| 2024-12-17 | 425.53 | $424.00 | 3800 |
| 2024-12-16 | 426.28 | $422.31 | 12500 |
| 2024-12-13 | 427.52 | $420.75 | 2500 |
| 2024-12-12 | 429.31 | $429.00 | 4300 |
| 2024-12-11 | 429.66 | $431.00 | 3400 |
| 2024-12-10 | 429.67 | $433.00 | 2300 |
| 2024-12-09 | 429.27 | $423.04 | 6900 |
| 2024-12-06 | 430.92 | $441.00 | 3200 |
| 2024-12-05 | 429.07 | $437.00 | 6700 |
| 2024-12-04 | 427.78 | $444.60 | 2700 |
| 2024-12-03 | 424.70 | $446.50 | 2800 |
| 2024-12-02 | 420.77 | $431.76 | 3100 |
| 2024-11-29 | 419.35 | $426.00 | 2700 |
| 2024-11-27 | 418.97 | $418.00 | 2900 |
| 2024-11-26 | 420.27 | $423.62 | 3300 |
| 2024-11-25 | 420.65 | $426.26 | 3900 |
| 2024-11-22 | 420.58 | $424.75 | 3600 |
| 2024-11-21 | 420.89 | $429.01 | 3100 |
| 2024-11-20 | 420.41 | $418.00 | 3800 |
| 2024-11-19 | 422.23 | $422.95 | 2600 |
| 2024-11-18 | 423.37 | $419.00 | 4800 |
| 2024-11-15 | 425.59 | $417.25 | 13100 |
| 2024-11-14 | 428.59 | $415.00 | 5000 |
| 2024-11-13 | 432.61 | $415.40 | 3600 |
| 2024-11-12 | 437.24 | $413.00 | 2300 |
| 2024-11-11 | 443.16 | $441.01 | 4400 |
| 2024-11-08 | 444.16 | $447.00 | 4000 |
| 2024-11-07 | 444.08 | $440.11 | 2100 |
| 2024-11-06 | 445.47 | $451.60 | 1500 |
| 2024-11-05 | 444.69 | $458.00 | 1600 |
| 2024-11-04 | 442.47 | $448.25 | 2300 |
| 2024-11-01 | 441.98 | $448.05 | 1800 |
| 2024-10-31 | 441.50 | $453.00 | 1800 |
| 2024-10-30 | 439.93 | $448.10 | 2000 |
| 2024-10-29 | 439.20 | $457.00 | 2100 |
| 2024-10-28 | 436.53 | $437.30 | 2100 |
| 2024-10-25 | 437.64 | $442.00 | 3200 |
| 2024-10-24 | 438.00 | $423.25 | 2300 |
| 2024-10-23 | 442.44 | $423.98 | 2300 |
| 2024-10-22 | 447.49 | $433.00 | 2000 |
| 2024-10-21 | 451.50 | $444.13 | 2000 |
| 2024-10-18 | 453.85 | $440.97 | 2000 |
| 2024-10-17 | 457.28 | $427.02 | 2100 |
| 2024-10-16 | 464.23 | $445.89 | 1900 |
| 2024-10-15 | 468.34 | $454.25 | 1600 |
| 2024-10-14 | 471.34 | $461.75 | 2300 |
| 2024-10-11 | 473.24 | $462.00 | 1800 |
| 2024-10-10 | 475.39 | $465.98 | 1100 |
| 2024-10-09 | 477.02 | $466.28 | 1200 |
| 2024-10-08 | 478.83 | $469.36 | 2200 |
| 2024-10-07 | 480.25 | $468.15 | 2400 |
| 2024-10-04 | 482.12 | $473.38 | 1000 |
| 2024-10-03 | 483.15 | $470.01 | 900 |
| 2024-10-02 | 485.00 | $476.70 | 2100 |
| 2024-10-01 | 485.70 | $499.00 | 1500 |
| 2024-09-30 | 481.75 | $482.74 | 900 |
| 2024-09-27 | 480.55 | $476.40 | 1400 |
| 2024-09-26 | 480.43 | $497.01 | 2700 |
| 2024-09-25 | 475.91 | $473.57 | 1000 |
| 2024-09-24 | 475.56 | $477.78 | 1500 |
| 2024-09-23 | 474.21 | $490.00 | 1500 |
| 2024-09-20 | 470.04 | $482.00 | 1500 |
| 2024-09-19 | 466.85 | $474.75 | 1100 |
| 2024-09-18 | 464.64 | $462.61 | 1900 |
| 2024-09-17 | 464.62 | $461.55 | 1200 |
| 2024-09-16 | 464.78 | $467.18 | 2200 |
| 2024-09-13 | 463.77 | $466.80 | 3200 |
| 2024-09-12 | 462.64 | $461.17 | 2800 |
| 2024-09-11 | 462.50 | $458.00 | 1900 |
| 2024-09-10 | 462.98 | $446.34 | 1900 |
| 2024-09-09 | 465.97 | $451.30 | 3000 |
| 2024-09-06 | 468.35 | $437.16 | 2300 |
| 2024-09-05 | 474.06 | $468.50 | 2100 |
| 2024-09-04 | 474.01 | $464.16 | 1800 |
| 2024-09-03 | 474.82 | $462.00 | 2300 |
| 2024-08-30 | 476.14 | $474.61 | 1200 |
| 2024-08-29 | 474.93 | $481.91 | 1400 |
| 2024-08-28 | 471.92 | $472.05 | 2900 |
| 2024-08-27 | 470.44 | $489.25 | 2400 |
| 2024-08-26 | 465.01 | $483.55 | 1600 |
| 2024-08-23 | 459.86 | $489.65 | 1400 |
| 2024-08-22 | 452.54 | $478.00 | 2200 |
| 2024-08-21 | 446.46 | $481.00 | 1400 |
| 2024-08-20 | 438.76 | $460.65 | 1600 |
| 2024-08-19 | 434.09 | $452.75 | 3000 |
| 2024-08-16 | 430.36 | $448.38 | 1800 |
| 2024-08-15 | 426.96 | $441.10 | 2200 |
| 2024-08-14 | 424.58 | $451.00 | 2700 |
| 2024-08-13 | 419.77 | $444.75 | 13900 |
| 2024-08-12 | 415.56 | $419.95 | 11100 |
| 2024-08-09 | 415.96 | $416.14 | 3700 |
| 2024-08-08 | 417.29 | $417.00 | 2900 |
| 2024-08-07 | 418.72 | $420.50 | 2500 |
| 2024-08-06 | 419.72 | $425.00 | 9100 |
| 2024-08-05 | 420.00 | $387.35 | 3700 |
| 2024-08-02 | 428.32 | $405.50 | 2600 |
| 2024-08-01 | 434.21 | $415.55 | 2600 |
| 2024-07-31 | 438.98 | $431.10 | 2000 |
| 2024-07-30 | 441.26 | $421.75 | 1700 |
| 2024-07-29 | 445.91 | $422.25 | 2500 |
| 2024-07-26 | 451.21 | $440.96 | 3000 |
| 2024-07-25 | 453.43 | $428.80 | 4400 |
| 2024-07-24 | 458.57 | $436.00 | 2500 |
| 2024-07-23 | 462.99 | $450.00 | 4800 |
| 2024-07-22 | 465.15 | $459.00 | 14500 |
| 2024-07-19 | 465.73 | $463.69 | 5300 |
| 2024-07-18 | 465.37 | $456.90 | 2200 |
| 2024-07-17 | 466.34 | $461.90 | 1100 |
| 2024-07-16 | 466.37 | $473.75 | 1500 |
| 2024-07-15 | 463.87 | $473.00 | 1300 |
| 2024-07-12 | 461.07 | $475.99 | 1400 |
| 2024-07-11 | 457.16 | $479.00 | 5800 |
| 2024-07-10 | 451.96 | $469.36 | 1600 |
| 2024-07-09 | 447.93 | $465.00 | 1600 |
| 2024-07-08 | 444.17 | $454.88 | 1700 |
| 2024-07-05 | 441.94 | $450.95 | 1600 |
| 2024-07-03 | 440.18 | $448.00 | 1700 |
| 2024-07-02 | 438.77 | $444.21 | 2000 |
| 2024-07-01 | 437.95 | $438.24 | 2100 |
| 2024-06-28 | 438.27 | $441.95 | 3000 |
| 2024-06-27 | 437.88 | $441.00 | 1300 |
| 2024-06-26 | 437.66 | $444.55 | 1300 |
| 2024-06-25 | 436.67 | $440.55 | 2000 |
| 2024-06-24 | 436.39 | $436.50 | 2900 |
| 2024-06-21 | 436.95 | $436.68 | 2700 |
| 2024-06-20 | 437.59 | $433.96 | 2600 |
| 2024-06-18 | 438.94 | $431.06 | 3600 |
| 2024-06-17 | 441.13 | $430.00 | 2000 |
| 2024-06-14 | 443.93 | $430.99 | 2400 |
| 2024-06-13 | 446.99 | $436.00 | 2500 |
| 2024-06-12 | 449.49 | $450.82 | 1700 |
| 2024-06-11 | 449.27 | $441.01 | 1800 |
| 2024-06-10 | 451.09 | $448.06 | 1800 |
| 2024-06-07 | 451.72 | $442.75 | 2600 |
| 2024-06-06 | 453.56 | $451.53 | 1800 |
| 2024-06-05 | 453.84 | $447.84 | 1400 |
| 2024-06-04 | 454.94 | $455.59 | 1700 |
| 2024-06-03 | 454.57 | $455.25 | 2100 |
| 2024-05-31 | 454.20 | $449.99 | 4400 |
| 2024-05-30 | 454.87 | $438.40 | 1900 |
| 2024-05-29 | 458.07 | $444.53 | 2700 |
| 2024-05-28 | 460.47 | $439.00 | 2200 |
| 2024-05-24 | 464.40 | $468.00 | 1600 |
| 2024-05-23 | 462.80 | $459.00 | 2000 |
| 2024-05-22 | 462.81 | $462.26 | 1800 |
| 2024-05-21 | 462.08 | $464.98 | 3500 |
| 2024-05-20 | 460.63 | $470.00 | 1500 |
| 2024-05-17 | 457.84 | $469.70 | 1700 |
| 2024-05-16 | 454.64 | $464.21 | 2600 |
| 2024-05-15 | 452.05 | $454.57 | 1700 |
| 2024-05-14 | 451.05 | $452.50 | 2100 |
| 2024-05-13 | 450.30 | $452.85 | 2700 |
| 2024-05-10 | 449.33 | $457.49 | 1800 |
| 2024-05-09 | 447.22 | $455.50 | 1900 |
| 2024-05-08 | 445.16 | $447.00 | 1400 |
| 2024-05-07 | 444.56 | $461.24 | 1600 |
| 2024-05-06 | 440.85 | $459.00 | 2400 |
| 2024-05-03 | 437.02 | $457.28 | 1500 |
| 2024-05-02 | 432.95 | $450.00 | 1800 |
| 2024-05-01 | 429.77 | $445.50 | 1100 |
| 2024-04-30 | 427.06 | $446.00 | 1400 |
| 2024-04-29 | 423.85 | $452.00 | 1800 |
| 2024-04-26 | 418.91 | $442.00 | 3400 |
| 2024-04-25 | 415.35 | $431.70 | 2100 |
| 2024-04-24 | 413.47 | $419.50 | 5400 |
| 2024-04-23 | 413.93 | $418.79 | 2100 |
| 2024-04-22 | 414.72 | $418.83 | 2700 |
| 2024-04-19 | 415.71 | $407.00 | 2400 |
| 2024-04-18 | 419.44 | $422.00 | 4600 |
| 2024-04-17 | 420.71 | $410.30 | 1700 |
| 2024-04-16 | 424.73 | $420.01 | 7600 |
| 2024-04-15 | 427.45 | $415.00 | 1600 |
| 2024-04-12 | 431.74 | $417.94 | 1700 |
| 2024-04-11 | 436.17 | $420.00 | 2300 |
| 2024-04-10 | 440.95 | $420.56 | 2000 |
| 2024-04-09 | 446.44 | $425.36 | 2400 |
| 2024-04-08 | 451.85 | $431.01 | 3100 |
| 2024-04-05 | 456.97 | $434.25 | 2500 |
| 2024-04-04 | 462.26 | $442.75 | 1700 |
| 2024-04-03 | 466.62 | $458.67 | 1900 |
| 2024-04-02 | 468.34 | $459.00 | 1200 |
| 2024-04-01 | 470.25 | $466.20 | 1800 |
| 2024-03-28 | 470.95 | $461.37 | 1800 |
| 2024-03-27 | 472.77 | $461.47 | 2000 |
| 2024-03-26 | 474.85 | $473.00 | 2200 |
| 2024-03-25 | 474.81 | $464.50 | 2900 |
| 2024-03-22 | 476.53 | $468.28 | 1800 |
| 2024-03-21 | 477.70 | $478.16 | 1600 |
| 2024-03-20 | 476.95 | $476.00 | 1800 |
| 2024-03-19 | 476.50 | $475.90 | 1800 |
| 2024-03-18 | 475.97 | $468.65 | 1500 |
| 2024-03-15 | 476.84 | $458.64 | 1300 |
| 2024-03-14 | 479.92 | $457.00 | 1300 |
| 2024-03-13 | 483.80 | $470.00 | 3200 |
| 2024-03-12 | 485.50 | $473.00 | 1300 |
| 2024-03-11 | 486.77 | $477.00 | 2700 |
| 2024-03-08 | 487.33 | $486.00 | 1400 |
| 2024-03-07 | 486.01 | $489.95 | 4500 |
| 2024-03-06 | 483.56 | $497.45 | 1600 |
| 2024-03-05 | 479.06 | $498.15 | 1700 |
| 2024-03-04 | 473.62 | $486.16 | 1800 |
| 2024-03-01 | 469.77 | $483.25 | 1800 |
| 2024-02-29 | 465.86 | $475.64 | 1900 |
| 2024-02-28 | 462.88 | $460.81 | 2400 |
| 2024-02-27 | 462.50 | $476.64 | 2000 |
| 2024-02-26 | 458.69 | $470.50 | 2000 |
| 2024-02-23 | 455.52 | $461.15 | 1600 |
| 2024-02-22 | 453.79 | $461.19 | 9100 |
| 2024-02-21 | 451.74 | $451.30 | 1700 |
| 2024-02-20 | 451.43 | $456.75 | 2100 |
| 2024-02-16 | 449.90 | $455.50 | 1700 |
| 2024-02-15 | 448.37 | $455.65 | 2400 |
| 2024-02-14 | 446.56 | $442.05 | 3500 |
| 2024-02-13 | 447.30 | $441.45 | 2800 |
| 2024-02-12 | 448.27 | $444.51 | 2300 |
| 2024-02-09 | 448.74 | $444.86 | 1200 |
| 2024-02-08 | 449.19 | $436.00 | 8000 |
| 2024-02-07 | 451.57 | $437.50 | 4300 |
| 2024-02-06 | 453.97 | $442.85 | 2700 |
| 2024-02-05 | 455.61 | $454.25 | 2100 |
| 2024-02-02 | 455.06 | $453.23 | 1600 |
| 2024-02-01 | 454.60 | $455.20 | 2000 |
| 2024-01-31 | 453.61 | $442.59 | 2800 |
| 2024-01-30 | 455.07 | $456.50 | 2200 |
| 2024-01-29 | 453.78 | $458.00 | 3100 |
| 2024-01-26 | 451.93 | $453.00 | 1900 |
| 2024-01-25 | 450.78 | $444.00 | 2000 |
| 2024-01-24 | 451.30 | $449.00 | 2400 |
| 2024-01-23 | 450.80 | $446.08 | 1600 |
| 2024-01-22 | 450.79 | $451.50 | 3000 |
| 2024-01-19 | 449.57 | $449.75 | 2000 |
| 2024-01-18 | 448.48 | $450.00 | 2200 |
| 2024-01-17 | 447.11 | $448.93 | 2500 |
| 2024-01-16 | 445.70 | $454.00 | 3500 |
| 2024-01-12 | 442.94 | $461.40 | 3000 |
| 2024-01-11 | 438.13 | $454.30 | 4600 |
| 2024-01-10 | 434.01 | $446.71 | 1800 |
| 2024-01-09 | 430.79 | $428.00 | 1900 |
| 2024-01-08 | 430.98 | $422.00 | 8500 |
| 2024-01-05 | 432.45 | $416.65 | 4800 |
| 2024-01-04 | 435.24 | $419.11 | 4100 |
| 2024-01-03 | 437.94 | $425.29 | 3100 |
| 2024-01-02 | 439.72 | $432.25 | 4300 |
| 2023-12-29 | 440.27 | $436.00 | 1700 |
| 2023-12-28 | 440.06 | $442.00 | 1800 |
| 2023-12-27 | 438.50 | $440.09 | 2400 |
| 2023-12-26 | 437.04 | $435.00 | 3600 |
| 2023-12-22 | 436.35 | $436.16 | 2200 |
| 2023-12-21 | 435.26 | $439.75 | 4600 |
| 2023-12-20 | 433.17 | $431.24 | 4900 |
| 2023-12-19 | 432.49 | $436.63 | 4700 |
| 2023-12-18 | 430.51 | $433.60 | 9900 |
| 2023-12-15 | 428.80 | $436.38 | 3900 |
| 2023-12-14 | 426.18 | $425.50 | 2600 |
| 2023-12-13 | 425.37 | $426.91 | 2600 |
| 2023-12-12 | 424.10 | $417.00 | 3500 |
| 2023-12-11 | 424.66 | $416.31 | 6600 |
| 2023-12-08 | 425.40 | $415.55 | 2300 |
| 2023-12-07 | 426.36 | $419.75 | 2900 |
| 2023-12-06 | 426.54 | $421.13 | 3100 |
| 2023-12-05 | 426.39 | $415.41 | 8700 |
| 2023-12-04 | 427.35 | $421.30 | 3800 |
| 2023-12-01 | 427.16 | $426.61 | 5300 |
| 2023-11-30 | 425.73 | $432.81 | 3200 |
| 2023-11-29 | 422.70 | $425.30 | 6900 |
| 2023-11-28 | 420.69 | $417.70 | 3600 |
| 2023-11-27 | 419.88 | $418.45 | 4100 |
| 2023-11-24 | 418.71 | $424.50 | 3800 |
| 2023-11-22 | 416.01 | $426.60 | 3100 |
| 2023-11-21 | 412.35 | $420.32 | 2100 |
| 2023-11-20 | 409.37 | $412.00 | 6800 |
| 2023-11-17 | 407.60 | $420.50 | 2900 |
| 2023-11-16 | 403.70 | $418.13 | 3000 |
| 2023-11-15 | 399.62 | $406.54 | 2600 |
| 2023-11-14 | 397.28 | $402.70 | 3000 |
| 2023-11-13 | 395.33 | $394.48 | 8100 |
| 2023-11-10 | 394.77 | $398.03 | 4100 |
| 2023-11-09 | 393.32 | $397.65 | 4800 |
| 2023-11-08 | 391.69 | $400.88 | 4100 |
| 2023-11-07 | 389.08 | $402.88 | 4900 |
| 2023-11-06 | 385.61 | $410.85 | 144200 |
| 2023-11-03 | 379.87 | $408.20 | 20400 |
| 2023-11-02 | 373.77 | $400.00 | 66500 |
| 2023-11-01 | 368.43 | $391.00 | 69100 |
| 2023-10-31 | 364.14 | $389.72 | 5600 |
| 2023-10-30 | 359.47 | $382.55 | 8700 |
| 2023-10-27 | 355.61 | $363.55 | 5000 |
| 2023-10-26 | 355.20 | $347.77 | 6700 |
| 2023-10-25 | 358.10 | $350.00 | 3900 |
| 2023-10-24 | 361.07 | $353.66 | 3600 |
| 2023-10-23 | 363.80 | $356.50 | 8000 |
| 2023-10-20 | 366.43 | $361.00 | 5000 |
| 2023-10-19 | 368.58 | $369.24 | 5400 |
| 2023-10-18 | 369.39 | $370.00 | 4800 |
| 2023-10-17 | 370.22 | $380.00 | 5300 |
| 2023-10-16 | 369.12 | $375.25 | 12600 |
| 2023-10-13 | 368.91 | $379.00 | 3300 |
| 2023-10-12 | 367.92 | $380.45 | 5100 |
| 2023-10-11 | 366.53 | $371.60 | 5400 |
| 2023-10-10 | 366.85 | $376.00 | 5100 |
| 2023-10-09 | 366.37 | $372.78 | 5200 |
| 2023-10-06 | 366.57 | $372.50 | 7200 |
| 2023-10-05 | 366.94 | $372.40 | 12000 |
| 2023-10-04 | 367.47 | $371.78 | 3200 |
| 2023-10-03 | 368.31 | $364.50 | 5400 |
| 2023-10-02 | 370.90 | $373.70 | 3600 |
| 2023-09-29 | 372.06 | $375.25 | 2900 |
| 2023-09-28 | 373.17 | $377.00 | 5300 |
| 2023-09-27 | 374.18 | $372.24 | 5500 |
| 2023-09-26 | 376.45 | $365.70 | 4200 |
| 2023-09-25 | 380.55 | $370.05 | 5100 |
| 2023-09-22 | 384.48 | $377.93 | 3800 |
| 2023-09-21 | 387.46 | $380.95 | 4700 |
| 2023-09-20 | 390.36 | $394.64 | 4300 |
| 2023-09-19 | 390.91 | $388.32 | 6100 |
| 2023-09-18 | 392.96 | $395.69 | 11100 |
| 2023-09-15 | 393.86 | $393.50 | 10600 |
| 2023-09-14 | 395.45 | $395.34 | 3900 |
| 2023-09-13 | 396.97 | $388.98 | 2300 |
| 2023-09-12 | 400.15 | $399.00 | 2600 |
| 2023-09-11 | 401.81 | $394.50 | 5200 |
| 2023-09-08 | 404.74 | $403.18 | 3900 |
| 2023-09-07 | 406.39 | $403.30 | 3500 |
| 2023-09-06 | 408.34 | $405.92 | 2300 |
| 2023-09-05 | 410.12 | $411.30 | 3400 |
| 2023-09-01 | 411.11 | $415.80 | 2400 |
| 2023-08-31 | 411.37 | $419.38 | 2200 |
| 2023-08-30 | 410.99 | $417.97 | 2900 |
| 2023-08-29 | 410.92 | $425.98 | 2300 |
| 2023-08-28 | 409.22 | $428.95 | 4100 |
| 2023-08-25 | 406.70 | $419.71 | 1800 |
| 2023-08-24 | 405.82 | $414.83 | 4600 |
| 2023-08-23 | 405.92 | $422.48 | 2600 |
| 2023-08-22 | 404.53 | $411.02 | 2500 |
| 2023-08-21 | 405.45 | $407.44 | 3600 |
| 2023-08-18 | 407.39 | $410.63 | 2600 |
| 2023-08-17 | 409.08 | $405.87 | 4500 |
| 2023-08-16 | 412.17 | $407.75 | 3800 |
| 2023-08-15 | 415.48 | $409.20 | 2200 |
| 2023-08-14 | 419.13 | $410.54 | 3500 |
| 2023-08-11 | 423.20 | $415.89 | 2100 |
| 2023-08-10 | 426.90 | $419.44 | 2700 |
| 2023-08-09 | 430.56 | $417.75 | 2800 |
| 2023-08-08 | 435.25 | $423.35 | 5200 |
| 2023-08-07 | 439.62 | $430.00 | 2900 |
| 2023-08-04 | 443.37 | $433.36 | 2400 |
| 2023-08-03 | 447.10 | $430.01 | 2800 |
| 2023-08-02 | 452.20 | $426.98 | 2300 |
| 2023-08-01 | 458.83 | $424.39 | 4400 |
| 2023-07-31 | 467.12 | $453.85 | 2400 |
| 2023-07-28 | 470.58 | $461.80 | 23000 |
| 2023-07-27 | 472.94 | $475.45 | 2800 |
| 2023-07-26 | 472.82 | $477.24 | 2600 |
| 2023-07-25 | 472.34 | $465.23 | 1700 |
| 2023-07-24 | 474.33 | $469.70 | 3700 |
| 2023-07-21 | 475.71 | $470.54 | 1400 |
| 2023-07-20 | 477.16 | $475.65 | 1800 |
| 2023-07-19 | 477.78 | $486.96 | 1800 |
| 2023-07-18 | 476.14 | $490.71 | 2100 |
| 2023-07-17 | 473.46 | $480.70 | 1500 |
| 2023-07-14 | 472.49 | $473.08 | 1700 |
| 2023-07-13 | 472.99 | $489.00 | 2500 |
| 2023-07-12 | 470.26 | $477.80 | 1500 |
| 2023-07-11 | 469.49 | $468.34 | 2200 |
| 2023-07-10 | 470.63 | $466.53 | 2600 |
| 2023-07-07 | 472.38 | $461.45 | 2200 |
| 2023-07-06 | 475.52 | $459.69 | 2600 |
| 2023-07-05 | 479.57 | $470.08 | 2200 |
| 2023-07-03 | 482.11 | $484.23 | 2200 |
| 2023-06-30 | 482.11 | $471.14 | 2400 |
| 2023-06-29 | 484.88 | $477.80 | 3500 |
| 2023-06-28 | 486.71 | $481.55 | 1500 |
| 2023-06-27 | 488.06 | $470.42 | 1900 |
| 2023-06-26 | 491.97 | $474.10 | 2100 |
| 2023-06-23 | 495.75 | $468.81 | 2300 |
| 2023-06-22 | 501.23 | $481.31 | 2100 |
| 2023-06-21 | 504.93 | $493.76 | 1800 |
| 2023-06-20 | 506.58 | $494.76 | 2600 |
| 2023-06-16 | 508.24 | $502.08 | 2000 |
| 2023-06-15 | 508.57 | $506.50 | 4100 |
| 2023-06-14 | 507.97 | $511.00 | 4200 |
| 2023-06-13 | 506.28 | $510.75 | 1300 |
| 2023-06-12 | 504.32 | $505.70 | 2500 |
| 2023-06-09 | 503.06 | $498.26 | 4100 |
| 2023-06-08 | 503.11 | $486.66 | 3700 |
| 2023-06-07 | 505.57 | $494.50 | 2400 |
| 2023-06-06 | 506.71 | $512.00 | 3200 |
| 2023-06-05 | 504.28 | $515.66 | 2900 |
| 2023-06-02 | 500.63 | $505.55 | 2200 |
| 2023-06-01 | 498.47 | $497.67 | 2900 |
| 2023-05-31 | 497.56 | $486.00 | 2300 |
| 2023-05-30 | 498.91 | $495.00 | 3400 |
| 2023-05-26 | 498.52 | $500.00 | 2500 |
| 2023-05-25 | 496.95 | $495.00 | 4200 |
| 2023-05-24 | 496.13 | $486.01 | 2700 |
| 2023-05-23 | 497.00 | $495.17 | 6300 |
| 2023-05-22 | 496.01 | $507.94 | 8300 |
| 2023-05-19 | 492.11 | $504.25 | 5400 |
| 2023-05-18 | 488.29 | $499.27 | 2300 |
| 2023-05-17 | 484.85 | $496.04 | 1700 |
| 2023-05-16 | 481.49 | $494.01 | 2500 |
| 2023-05-15 | 477.98 | $490.25 | 4200 |
| 2023-05-12 | 474.65 | $487.19 | 3000 |
| 2023-05-11 | 471.41 | $474.00 | 2300 |
| 2023-05-10 | 470.40 | $477.65 | 6400 |
| 2023-05-09 | 468.43 | $478.05 | 2800 |
| 2023-05-08 | 466.05 | $471.24 | 2100 |
| 2023-05-05 | 464.71 | $473.15 | 3900 |
| 2023-05-04 | 462.74 | $465.15 | 1800 |
| 2023-05-03 | 462.13 | $464.35 | 3500 |
| 2023-05-02 | 461.59 | $460.60 | 2000 |
| 2023-05-01 | 461.75 | $464.34 | 1800 |
| 2023-04-28 | 461.15 | $449.69 | 1500 |
| 2023-04-27 | 463.53 | $458.00 | 1200 |
| 2023-04-26 | 464.53 | $458.18 | 2400 |
| 2023-04-25 | 465.65 | $467.60 | 3000 |
| 2023-04-24 | 464.95 | $465.36 | 3600 |
| 2023-04-21 | 464.60 | $465.13 | 2200 |
| 2023-04-20 | 464.22 | $462.30 | 3200 |
| 2023-04-19 | 464.37 | $454.66 | 4400 |
| 2023-04-18 | 466.13 | $466.50 | 1900 |
| 2023-04-17 | 465.67 | $461.75 | 3000 |
| 2023-04-14 | 466.11 | $462.10 | 2800 |
| 2023-04-13 | 466.53 | $469.34 | 3400 |
| 2023-04-12 | 465.47 | $449.00 | 2300 |
| 2023-04-11 | 468.50 | $449.55 | 3300 |
| 2023-04-10 | 471.87 | $452.19 | 1600 |
| 2023-04-06 | 475.18 | $452.99 | 3500 |
| 2023-04-05 | 478.81 | $466.49 | 6100 |
| 2023-04-04 | 480.10 | $476.75 | 2900 |
| 2023-04-03 | 479.38 | $480.95 | 2000 |
| 2023-03-31 | 477.58 | $490.00 | 2200 |
| 2023-03-30 | 473.51 | $481.28 | 1900 |
| 2023-03-29 | 470.56 | $481.65 | 2300 |
| 2023-03-28 | 467.00 | $474.50 | 2000 |
| 2023-03-27 | 464.31 | $473.43 | 1900 |
| 2023-03-24 | 461.37 | $472.50 | 32200 |
| 2023-03-23 | 458.11 | $472.99 | 1600 |
| 2023-03-22 | 454.18 | $477.00 | 4400 |
| 2023-03-21 | 448.74 | $460.55 | 1900 |
| 2023-03-20 | 445.87 | $460.87 | 2200 |
| 2023-03-17 | 442.47 | $450.50 | 1900 |
| 2023-03-16 | 440.69 | $447.22 | 3200 |
| 2023-03-15 | 439.33 | $425.83 | 2300 |
| 2023-03-14 | 442.25 | $443.00 | 2000 |
| 2023-03-13 | 442.02 | $444.75 | 2400 |
| 2023-03-10 | 441.38 | $439.00 | 900 |
| 2023-03-09 | 441.85 | $444.05 | 3400 |
| 2023-03-08 | 441.32 | $449.30 | 2700 |
| 2023-03-07 | 439.61 | $442.55 | 2900 |
| 2023-03-06 | 439.05 | $447.13 | 4200 |
| 2023-03-03 | 437.43 | $445.80 | 1800 |
| 2023-03-02 | 435.84 | $432.41 | 7000 |
| 2023-03-01 | 436.84 | $434.25 | 2200 |
| 2023-02-28 | 437.61 | $431.83 | 3000 |
| 2023-02-27 | 439.03 | $430.25 | 4800 |
| 2023-02-24 | 441.02 | $423.32 | 1500 |
| 2023-02-23 | 444.79 | $425.71 | 4600 |
| 2023-02-22 | 448.65 | $420.35 | 5500 |
| 2023-02-21 | 454.24 | $425.50 | 2400 |
| 2023-02-17 | 459.61 | $438.83 | 2700 |
| 2023-02-16 | 462.98 | $451.54 | 2700 |
| 2023-02-15 | 464.17 | $447.18 | 1500 |
| 2023-02-14 | 466.39 | $455.50 | 3600 |
| 2023-02-13 | 467.13 | $452.23 | 1400 |
| 2023-02-10 | 468.61 | $458.24 | 2900 |
| 2023-02-09 | 468.96 | $462.47 | 3000 |
| 2023-02-08 | 468.38 | $458.00 | 2000 |
| 2023-02-07 | 468.55 | $463.86 | 1600 |
| 2023-02-06 | 467.41 | $455.14 | 3800 |
| 2023-02-03 | 467.81 | $472.57 | 3400 |
| 2023-02-02 | 464.48 | $473.06 | 2700 |
| 2023-02-01 | 460.41 | $469.00 | 3800 |
| 2023-01-31 | 456.43 | $457.07 | 2900 |
| 2023-01-30 | 454.22 | $460.30 | 4600 |
| 2023-01-27 | 450.87 | $459.58 | 3300 |
| 2023-01-26 | 447.04 | $455.92 | 3000 |
| 2023-01-25 | 443.26 | $460.02 | 3700 |
| 2023-01-24 | 437.93 | $449.97 | 2100 |
| 2023-01-23 | 433.77 | $453.63 | 7100 |
| 2023-01-20 | 428.10 | $442.58 | 5800 |
| 2023-01-19 | 423.79 | $445.04 | 3400 |
| 2023-01-18 | 418.21 | $443.50 | 3600 |
| 2023-01-17 | 412.01 | $443.38 | 6400 |
| 2023-01-13 | 404.81 | $427.00 | 7300 |
| 2023-01-12 | 399.90 | $424.95 | 6000 |
| 2023-01-11 | 394.62 | $416.75 | 2400 |
| 2023-01-10 | 390.25 | $396.15 | 2200 |
| 2023-01-09 | 389.53 | $398.50 | 13900 |
| 2023-01-06 | 388.23 | $394.00 | 4100 |
| 2023-01-05 | 387.70 | $379.50 | 2800 |
| 2023-01-04 | 390.18 | $382.13 | 4300 |
| 2023-01-03 | 392.54 | $393.00 | 5400 |
| 2022-12-30 | 393.02 | $391.91 | 3800 |
| 2022-12-29 | 393.83 | $391.52 | 3500 |
| 2022-12-28 | 394.88 | $380.75 | 5000 |
| 2022-12-27 | 398.40 | $380.36 | 6000 |
| 2022-12-23 | 402.58 | $385.83 | 5000 |
| 2022-12-22 | 406.29 | $386.90 | 5400 |
| 2022-12-21 | 410.37 | $395.13 | 3500 |
| 2022-12-20 | 413.36 | $402.00 | 9000 |
| 2022-12-19 | 415.37 | $403.05 | 6700 |
| 2022-12-16 | 417.45 | $405.87 | 6500 |
| 2022-12-15 | 419.24 | $401.38 | 5500 |
| 2022-12-14 | 422.23 | $418.67 | 8100 |
| 2022-12-13 | 422.01 | $418.00 | 6300 |
| 2022-12-12 | 421.84 | $409.95 | 5700 |
| 2022-12-09 | 423.28 | $416.75 | 5300 |
| 2022-12-08 | 423.46 | $408.65 | 6900 |
| 2022-12-07 | 425.32 | $407.01 | 4100 |
| 2022-12-06 | 427.75 | $405.98 | 2700 |
| 2022-12-05 | 430.70 | $410.82 | 5300 |
| 2022-12-02 | 433.02 | $421.67 | 4000 |
| 2022-12-01 | 433.32 | $427.83 | 4200 |
| 2022-11-30 | 432.26 | $421.50 | 8000 |
| 2022-11-29 | 432.25 | $418.50 | 3700 |
| 2022-11-28 | 432.74 | $428.45 | 11400 |
| 2022-11-25 | 431.10 | $430.55 | 6200 |
| 2022-11-23 | 428.62 | $429.00 | 4900 |
| 2022-11-22 | 425.94 | $421.68 | 3000 |
| 2022-11-21 | 424.24 | $415.95 | 9700 |
| 2022-11-18 | 423.33 | $419.00 | 3900 |
| 2022-11-17 | 421.51 | $425.50 | 3900 |
| 2022-11-16 | 417.89 | $429.10 | 3200 |
| 2022-11-15 | 412.78 | $431.25 | 4200 |
| 2022-11-14 | 406.28 | $431.58 | 9100 |
| 2022-11-11 | 398.54 | $435.13 | 5900 |
| 2022-11-10 | 388.71 | $414.50 | 11600 |
| 2022-11-09 | 381.55 | $386.00 | 4100 |
| 2022-11-08 | 379.17 | $395.00 | 9600 |
| 2022-11-07 | 374.45 | $392.00 | 9700 |
| 2022-11-04 | 369.54 | $384.95 | 3700 |
| 2022-11-03 | 365.27 | $385.00 | 5000 |
| 2022-11-02 | 360.27 | $391.00 | 2700 |
| 2022-11-01 | 353.17 | $390.88 | 3800 |
| 2022-10-31 | 344.94 | $378.50 | 9200 |
| 2022-10-28 | 338.00 | $363.10 | 21200 |
| 2022-10-27 | 333.21 | $350.50 | 8900 |
| 2022-10-26 | 330.35 | $351.00 | 7100 |
| 2022-10-25 | 326.97 | $345.00 | 6100 |
| 2022-10-24 | 324.37 | $329.89 | 11500 |
| 2022-10-21 | 324.60 | $327.00 | 6300 |
| 2022-10-20 | 325.55 | $320.07 | 6600 |
| 2022-10-19 | 328.19 | $322.00 | 6700 |
| 2022-10-18 | 330.92 | $327.73 | 7200 |
| 2022-10-17 | 332.95 | $327.50 | 9400 |
| 2022-10-14 | 335.41 | $338.50 | 9400 |
| 2022-10-13 | 336.02 | $335.08 | 6200 |
| 2022-10-12 | 337.51 | $331.33 | 3600 |
| 2022-10-11 | 340.10 | $338.01 | 4300 |
| 2022-10-10 | 341.75 | $348.50 | 6900 |
| 2022-10-07 | 341.53 | $349.35 | 14300 |
| 2022-10-06 | 341.15 | $352.33 | 4200 |
| 2022-10-05 | 340.14 | $355.04 | 5200 |
| 2022-10-04 | 338.48 | $351.80 | 4300 |
| 2022-10-03 | 337.32 | $338.38 | 5900 |
| 2022-09-30 | 338.89 | $333.67 | 6200 |
| 2022-09-29 | 341.79 | $342.00 | 6100 |
| 2022-09-28 | 343.49 | $346.63 | 4200 |
| 2022-09-27 | 344.57 | $342.28 | 4600 |
| 2022-09-26 | 346.84 | $342.08 | 7000 |
| 2022-09-23 | 349.59 | $339.71 | 4800 |
| 2022-09-22 | 353.38 | $349.65 | 4800 |
| 2022-09-21 | 355.75 | $349.08 | 3800 |
| 2022-09-20 | 358.71 | $353.57 | 3400 |
| 2022-09-19 | 361.27 | $348.33 | 4900 |
| 2022-09-16 | 365.42 | $353.20 | 4500 |
| 2022-09-15 | 369.27 | $358.52 | 6000 |
| 2022-09-14 | 372.67 | $366.35 | 7200 |
| 2022-09-13 | 375.02 | $370.37 | 2600 |
| 2022-09-12 | 376.96 | $388.66 | 27900 |
| 2022-09-09 | 375.39 | $381.80 | 5200 |
| 2022-09-08 | 375.07 | $372.00 | 3100 |
| 2022-09-07 | 376.82 | $357.59 | 2700 |
| 2022-09-06 | 381.94 | $362.73 | 25100 |
| 2022-09-02 | 386.84 | $364.00 | 4100 |
| 2022-09-01 | 392.29 | $371.17 | 4100 |
| 2022-08-31 | 397.12 | $378.80 | 2300 |
| 2022-08-30 | 401.14 | $380.42 | 2600 |
| 2022-08-29 | 405.45 | $378.00 | 6500 |
| 2022-08-26 | 410.95 | $388.99 | 3900 |
| 2022-08-25 | 414.99 | $402.88 | 3300 |
| 2022-08-24 | 416.72 | $395.40 | 2300 |
| 2022-08-23 | 420.25 | $401.00 | 2800 |
| 2022-08-22 | 423.10 | $404.00 | 4100 |
| 2022-08-19 | 425.71 | $413.80 | 2800 |
| 2022-08-18 | 426.60 | $418.83 | 3300 |
| 2022-08-17 | 426.49 | $425.50 | 2400 |
| 2022-08-16 | 424.86 | $428.28 | 4600 |
| 2022-08-15 | 422.28 | $432.92 | 6300 |
| 2022-08-12 | 418.23 | $427.62 | 3100 |
| 2022-08-11 | 414.56 | $413.99 | 4700 |
| 2022-08-10 | 413.09 | $412.75 | 2100 |
| 2022-08-09 | 411.57 | $406.70 | 1700 |
| 2022-08-08 | 410.99 | $412.71 | 5200 |
| 2022-08-05 | 408.98 | $411.48 | 5400 |
| 2022-08-04 | 406.82 | $411.55 | 5100 |
| 2022-08-03 | 404.21 | $406.00 | 4400 |
| 2022-08-02 | 402.28 | $413.45 | 2400 |
| 2022-08-01 | 398.40 | $416.90 | 6700 |
| 2022-07-29 | 393.09 | $393.81 | 5700 |
| 2022-07-28 | 391.73 | $401.60 | 5900 |
| 2022-07-27 | 388.46 | $397.27 | 3400 |
| 2022-07-26 | 385.51 | $391.00 | 3900 |
| 2022-07-25 | 383.37 | $398.50 | 6700 |
| 2022-07-22 | 379.25 | $409.38 | 3000 |
| 2022-07-21 | 372.14 | $394.30 | 2800 |
| 2022-07-20 | 367.05 | $388.00 | 4100 |
| 2022-07-19 | 362.46 | $383.62 | 3100 |
| 2022-07-18 | 358.05 | $374.81 | 11500 |
| 2022-07-15 | 354.80 | $374.60 | 7800 |
| 2022-07-14 | 351.11 | $367.50 | 6400 |
| 2022-07-13 | 348.34 | $357.01 | 4400 |
| 2022-07-12 | 347.39 | $356.31 | 3600 |
| 2022-07-11 | 346.47 | $359.60 | 5900 |
| 2022-07-08 | 344.77 | $366.00 | 4100 |
| 2022-07-07 | 341.52 | $368.13 | 9400 |
| 2022-07-06 | 337.36 | $351.08 | 3400 |
| 2022-07-05 | 336.21 | $339.00 | 7200 |
| 2022-07-01 | 337.51 | $336.60 | 6100 |
| 2022-06-30 | 339.63 | $337.75 | 7200 |
| 2022-06-29 | 341.94 | $348.89 | 5700 |
| 2022-06-28 | 342.37 | $344.42 | 7300 |
| 2022-06-27 | 343.90 | $350.74 | 11300 |
| 2022-06-24 | 344.46 | $343.48 | 3500 |
| 2022-06-23 | 346.73 | $339.18 | 4300 |
| 2022-06-22 | 350.38 | $348.38 | 6400 |
| 2022-06-21 | 352.77 | $350.10 | 9900 |
| 2022-06-17 | 355.28 | $342.45 | 7000 |
| 2022-06-16 | 359.91 | $342.15 | 7900 |
| 2022-06-15 | 365.42 | $349.50 | 8000 |
| 2022-06-14 | 370.36 | $355.85 | 9100 |
| 2022-06-13 | 374.82 | $355.65 | 7900 |
| 2022-06-10 | 380.10 | $372.51 | 5700 |
| 2022-06-09 | 382.73 | $380.25 | 4500 |
| 2022-06-08 | 384.20 | $383.90 | 47500 |
| 2022-06-07 | 385.18 | $391.09 | 3800 |
| 2022-06-06 | 384.86 | $390.67 | 6500 |
| 2022-06-03 | 384.62 | $386.65 | 2500 |
| 2022-06-02 | 385.24 | $397.59 | 17500 |
| 2022-06-01 | 383.71 | $392.75 | 3500 |
| 2022-05-31 | 383.01 | $400.01 | 9100 |
| 2022-05-27 | 380.74 | $385.75 | 4000 |
| 2022-05-26 | 381.18 | $388.15 | 3300 |
| 2022-05-25 | 381.27 | $385.50 | 9500 |
| 2022-05-24 | 382.01 | $382.81 | 4200 |
| 2022-05-23 | 383.51 | $386.26 | 5400 |
| 2022-05-20 | 384.62 | $381.89 | 5700 |
| 2022-05-19 | 386.91 | $395.24 | 5300 |
| 2022-05-18 | 386.84 | $400.75 | 5300 |
| 2022-05-17 | 385.69 | $401.50 | 3100 |
| 2022-05-16 | 384.29 | $395.50 | 6400 |
| 2022-05-13 | 384.04 | $399.95 | 5400 |
| 2022-05-12 | 382.92 | $378.75 | 6400 |
| 2022-05-11 | 386.20 | $382.00 | 4500 |
| 2022-05-10 | 389.44 | $381.79 | 5600 |
| 2022-05-09 | 393.37 | $387.00 | 6200 |
| 2022-05-06 | 396.94 | $395.08 | 5800 |
| 2022-05-05 | 399.49 | $397.00 | 5300 |
| 2022-05-04 | 402.15 | $416.00 | 3000 |
| 2022-05-03 | 401.34 | $406.45 | 3500 |
| 2022-05-02 | 402.53 | $400.04 | 6600 |
| 2022-04-29 | 405.38 | $401.00 | 4700 |
| 2022-04-28 | 408.59 | $414.00 | 3600 |
| 2022-04-27 | 409.70 | $399.26 | 5400 |
| 2022-04-26 | 414.20 | $392.05 | 8000 |
| 2022-04-25 | 421.05 | $400.95 | 5400 |
| 2022-04-22 | 427.22 | $412.78 | 3700 |
| 2022-04-21 | 431.98 | $419.04 | 3700 |
| 2022-04-20 | 436.27 | $418.18 | 3600 |
| 2022-04-19 | 441.50 | $429.83 | 6300 |
| 2022-04-18 | 445.17 | $432.00 | 5200 |
| 2022-04-14 | 449.03 | $438.75 | 17200 |
| 2022-04-13 | 452.13 | $447.40 | 4400 |
| 2022-04-12 | 453.96 | $432.84 | 3300 |
| 2022-04-11 | 459.18 | $448.38 | 4500 |
| 2022-04-08 | 461.99 | $462.95 | 4000 |
| 2022-04-07 | 462.21 | $459.70 | 4000 |
| 2022-04-06 | 463.17 | $465.50 | 3300 |
| 2022-04-05 | 463.09 | $469.00 | 3900 |
| 2022-04-04 | 462.27 | $477.28 | 4400 |
| 2022-04-01 | 459.61 | $474.01 | 2800 |
| 2022-03-31 | 457.24 | $469.25 | 2700 |
| 2022-03-30 | 455.53 | $467.27 | 2900 |
| 2022-03-29 | 454.01 | $469.95 | 2200 |
| 2022-03-28 | 451.74 | $459.00 | 5700 |
| 2022-03-25 | 451.48 | $463.13 | 4400 |
| 2022-03-24 | 450.37 | $475.56 | 9200 |
| 2022-03-23 | 446.53 | $465.55 | 3400 |
| 2022-03-22 | 444.28 | $459.75 | 3700 |
| 2022-03-21 | 442.98 | $467.13 | 5200 |
| 2022-03-18 | 440.03 | $464.10 | 4000 |
| 2022-03-17 | 437.36 | $457.72 | 5500 |
| 2022-03-16 | 435.75 | $444.50 | 4900 |
| 2022-03-15 | 436.79 | $431.50 | 9200 |
| 2022-03-14 | 440.90 | $431.00 | 8900 |
| 2022-03-11 | 445.91 | $439.09 | 20800 |
| 2022-03-10 | 450.17 | $461.00 | 4900 |
| 2022-03-09 | 450.63 | $468.95 | 4600 |
| 2022-03-08 | 449.64 | $455.01 | 6000 |
| 2022-03-07 | 451.58 | $449.74 | 5500 |
| 2022-03-04 | 455.09 | $463.25 | 4800 |
| 2022-03-03 | 456.48 | $469.00 | 4600 |
| 2022-03-02 | 457.05 | $465.00 | 5200 |
| 2022-03-01 | 458.71 | $458.21 | 4800 |
| 2022-02-28 | 462.24 | $465.50 | 5000 |
| 2022-02-25 | 464.97 | $477.11 | 5800 |
| 2022-02-24 | 465.87 | $462.05 | 4100 |
| 2022-02-23 | 470.26 | $452.84 | 3800 |
| 2022-02-22 | 477.48 | $464.50 | 5300 |
| 2022-02-18 | 483.56 | $466.10 | 4500 |
| 2022-02-17 | 490.45 | $473.25 | 4600 |
| 2022-02-16 | 497.09 | $500.50 | 3900 |
| 2022-02-15 | 499.19 | $508.97 | 3800 |
| 2022-02-14 | 500.00 | $494.48 | 4300 |
| 2022-02-11 | 504.13 | $515.92 | 3300 |
| 2022-02-10 | 504.56 | $520.85 | 4700 |
| 2022-02-09 | 504.17 | $519.50 | 3100 |
| 2022-02-08 | 504.17 | $506.60 | 6400 |
| 2022-02-07 | 507.05 | $511.94 | 5000 |
| 2022-02-04 | 509.44 | $521.24 | 4700 |
| 2022-02-03 | 510.43 | $514.32 | 3400 |
| 2022-02-02 | 513.21 | $551.24 | 4300 |
| 2022-02-01 | 508.85 | $533.11 | 5600 |
| 2022-01-31 | 507.82 | $514.88 | 6900 |
| 2022-01-28 | 510.67 | $497.50 | 4400 |
| 2022-01-27 | 517.85 | $494.73 | 5100 |
| 2022-01-26 | 526.99 | $509.01 | 4900 |
| 2022-01-25 | 534.79 | $518.00 | 7600 |
| 2022-01-24 | 542.14 | $521.00 | 7400 |
| 2022-01-21 | 550.22 | $526.53 | 4400 |
| 2022-01-20 | 558.60 | $537.63 | 4100 |
| 2022-01-19 | 566.15 | $551.00 | 7200 |
| 2022-01-18 | 572.23 | $549.75 | 5200 |
| 2022-01-14 | 579.70 | $548.00 | 7800 |
| 2022-01-13 | 588.85 | $556.35 | 4600 |
| 2022-01-12 | 597.83 | $573.86 | 2600 |
| 2022-01-11 | 604.64 | $551.14 | 4100 |
| 2022-01-10 | 617.41 | $581.70 | 5200 |
| 2022-01-07 | 625.84 | $583.00 | 4600 |
| 2022-01-06 | 635.38 | $609.25 | 3400 |
| 2022-01-05 | 640.92 | $637.99 | 4100 |
| 2022-01-04 | 641.29 | $637.79 | 4600 |
| 2022-01-03 | 641.75 | $637.00 | 2300 |
| 2021-12-31 | 642.43 | $634.80 | 1500 |
| 2021-12-30 | 643.66 | $629.00 | 3600 |
| 2021-12-29 | 646.29 | $628.51 | 3200 |
| 2021-12-28 | 649.42 | $648.32 | 2200 |
| 2021-12-27 | 648.83 | $645.00 | 2600 |
| 2021-12-23 | 648.81 | $651.09 | 2800 |
| 2021-12-22 | 647.46 | $645.85 | 2300 |
| 2021-12-21 | 646.95 | $645.17 | 4800 |
| 2021-12-20 | 646.47 | $652.00 | 2100 |
| 2021-12-17 | 644.42 | $642.00 | 2200 |
| 2021-12-16 | 644.11 | $655.00 | 1800 |
| 2021-12-15 | 640.97 | $639.50 | 2200 |
| 2021-12-14 | 640.55 | $635.10 | 4000 |
| 2021-12-13 | 640.96 | $645.00 | 4400 |
| 2021-12-10 | 639.30 | $647.95 | 2200 |
| 2021-12-09 | 636.72 | $637.00 | 3000 |
| 2021-12-08 | 636.00 | $646.37 | 2700 |
| 2021-12-07 | 633.16 | $639.79 | 2300 |
| 2021-12-06 | 631.21 | $625.47 | 4200 |
| 2021-12-03 | 631.95 | $626.66 | 3400 |
| 2021-12-02 | 632.53 | $632.50 | 3800 |
| 2021-12-01 | 631.94 | $617.50 | 2800 |
| 2021-11-30 | 634.39 | $611.50 | 2500 |
| 2021-11-29 | 638.45 | $626.55 | 2800 |
| 2021-11-26 | 639.95 | $619.86 | 2600 |
| 2021-11-24 | 643.04 | $633.40 | 2800 |
| 2021-11-23 | 643.71 | $642.33 | 3000 |
| 2021-11-22 | 642.53 | $647.22 | 3800 |
| 2021-11-19 | 640.06 | $651.13 | 2300 |
| 2021-11-18 | 636.30 | $645.15 | 2000 |
| 2021-11-17 | 633.13 | $637.74 | 1800 |
| 2021-11-16 | 630.94 | $635.00 | 1500 |
| 2021-11-15 | 628.93 | $632.25 | 2400 |
| 2021-11-12 | 627.11 | $622.50 | 1200 |
| 2021-11-11 | 627.00 | $620.56 | 2400 |
| 2021-11-10 | 627.23 | $626.50 | 2600 |
| 2021-11-09 | 626.18 | $640.31 | 3300 |
| 2021-11-08 | 622.00 | $640.00 | 1600 |
| 2021-11-05 | 617.16 | $660.98 | 1700 |
| 2021-11-04 | 607.08 | $649.95 | 1800 |
| 2021-11-03 | 597.68 | $607.08 | 1700 |
| 2021-11-02 | 595.81 | $610.99 | 3300 |
| 2021-11-01 | 592.83 | $620.00 | 3200 |
| 2021-10-29 | 587.49 | $606.17 | 2400 |
| 2021-10-28 | 584.23 | $595.00 | 1800 |
| 2021-10-27 | 582.85 | $570.00 | 3100 |
| 2021-10-26 | 586.57 | $585.88 | 1300 |
| 2021-10-25 | 587.57 | $595.37 | 3300 |
| 2021-10-22 | 586.79 | $592.00 | 1800 |
| 2021-10-21 | 586.64 | $590.25 | 2600 |
| 2021-10-20 | 586.88 | $603.09 | 1600 |
| 2021-10-19 | 584.50 | $605.00 | 1600 |
| 2021-10-18 | 581.41 | $590.60 | 1600 |
| 2021-10-15 | 580.92 | $596.50 | 1900 |
| 2021-10-14 | 579.19 | $578.63 | 2000 |
| 2021-10-13 | 581.03 | $576.95 | 1900 |
| 2021-10-12 | 583.61 | $574.86 | 1500 |
| 2021-10-11 | 587.12 | $578.08 | 1400 |
| 2021-10-08 | 590.60 | $577.50 | 2700 |
| 2021-10-07 | 594.83 | $567.00 | 5800 |
| 2021-10-06 | 602.02 | $572.00 | 2300 |
| 2021-10-05 | 609.36 | $577.00 | 2000 |
| 2021-10-04 | 616.85 | $569.50 | 2600 |
| 2021-10-01 | 627.15 | $579.00 | 3300 |
| 2021-09-30 | 637.09 | $597.00 | 1900 |
| 2021-09-29 | 644.81 | $584.20 | 2300 |
| 2021-09-28 | 656.39 | $600.00 | 2900 |
| 2021-09-27 | 666.42 | $628.50 | 2500 |
| 2021-09-24 | 671.93 | $644.65 | 10300 |
| 2021-09-23 | 674.78 | $649.24 | 2100 |
| 2021-09-22 | 676.97 | $653.99 | 2000 |
| 2021-09-21 | 678.33 | $661.00 | 2300 |
| 2021-09-20 | 678.25 | $653.52 | 1500 |
| 2021-09-17 | 679.53 | $665.00 | 2600 |
| 2021-09-16 | 678.39 | $671.93 | 2500 |
| 2021-09-15 | 675.40 | $695.22 | 3100 |
| 2021-09-14 | 666.80 | $688.00 | 2000 |
| 2021-09-13 | 658.12 | $684.71 | 3200 |
| 2021-09-10 | 648.55 | $668.64 | 2900 |
| 2021-09-09 | 640.64 | $668.00 | 2900 |
| 2021-09-08 | 631.43 | $660.42 | 2100 |
| 2021-09-07 | 622.17 | $653.00 | 1800 |
| 2021-09-03 | 612.85 | $638.63 | 2900 |
| 2021-09-02 | 604.93 | $612.80 | 2900 |
| 2021-09-01 | 601.06 | $600.00 | 1800 |
| 2021-08-31 | 599.17 | $598.82 | 2900 |
| 2021-08-30 | 597.11 | $594.15 | 1500 |
| 2021-08-27 | 595.61 | $594.30 | 1500 |
| 2021-08-26 | 593.71 | $593.22 | 2800 |
| 2021-08-25 | 591.64 | $599.90 | 1900 |
| 2021-08-24 | 587.71 | $590.08 | 1800 |
| 2021-08-23 | 585.12 | $597.17 | 1900 |
| 2021-08-20 | 580.51 | $571.00 | 1800 |
| 2021-08-19 | 580.58 | $569.50 | 2500 |
| 2021-08-18 | 580.87 | $569.00 | 2100 |
| 2021-08-17 | 581.21 | $580.50 | 1400 |
| 2021-08-16 | 579.06 | $577.75 | 2500 |
| 2021-08-13 | 577.03 | $580.01 | 1600 |
| 2021-08-12 | 574.09 | $582.04 | 3000 |
| 2021-08-11 | 570.13 | $578.00 | 3000 |
| 2021-08-10 | 566.28 | $572.08 | 2500 |
| 2021-08-09 | 562.95 | $570.21 | 2100 |
| 2021-08-06 | 559.37 | $569.50 | 2400 |
| 2021-08-05 | 555.28 | $567.00 | 2800 |
| 2021-08-04 | 550.96 | $560.28 | 2700 |
| 2021-08-03 | 547.27 | $574.35 | 3900 |
| 2021-08-02 | 539.96 | $572.00 | 1600 |
| 2021-07-30 | 531.89 | $558.00 | 2000 |
| 2021-07-29 | 525.43 | $534.00 | 2200 |
| 2021-07-28 | 522.95 | $527.92 | 2300 |
| 2021-07-27 | 521.33 | $527.42 | 1800 |
| 2021-07-26 | 519.52 | $519.00 | 4800 |
| 2021-07-23 | 519.17 | $524.00 | 2000 |
| 2021-07-22 | 517.70 | $511.83 | 1600 |
| 2021-07-21 | 518.52 | $514.50 | 2600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
460.72
2026-07-17
Close Price
$448.78
Vol: 2300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
323.48
Average
441.22
Maximum
690.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 460.72 | $448.78 | 2300 |
| 2026-07-16 | 467.04 | $448.80 | 2700 |
| 2026-07-15 | 474.85 | $475.00 | 2500 |
| 2026-07-14 | 476.16 | $471.25 | 1844 |
| 2026-07-13 | 479.01 | $465.00 | 4900 |
| 2026-07-10 | 484.51 | $487.80 | 1313 |
| 2026-07-09 | 484.01 | $473.07 | 4328 |
| 2026-07-08 | 488.08 | $462.01 | 2400 |
| 2026-07-07 | 496.51 | $473.60 | 1704 |
| 2026-07-06 | 503.04 | $511.44 | 2834 |
| 2026-07-02 | 498.92 | $495.60 | 1733 |
| 2026-07-01 | 498.79 | $519.00 | 2614 |
| 2026-06-30 | 491.15 | $524.64 | 2400 |
| 2026-06-29 | 479.99 | $493.67 | 2900 |
| 2026-06-26 | 476.19 | $500.00 | 1807 |
| 2026-06-25 | 469.61 | $476.80 | 1800 |
| 2026-06-24 | 469.00 | $467.38 | 1800 |
| 2026-06-23 | 471.33 | $470.00 | 2845 |
| 2026-06-22 | 473.41 | $486.20 | 2743 |
| 2026-06-18 | 470.89 | $496.58 | 2413 |
| 2026-06-17 | 464.62 | $475.00 | 1800 |
| 2026-06-16 | 463.93 | $475.27 | 4241 |
| 2026-06-15 | 463.15 | $470.31 | 4841 |
| 2026-06-12 | 463.91 | $457.38 | 4300 |
| 2026-06-11 | 469.07 | $457.50 | 2800 |
| 2026-06-10 | 475.42 | $450.90 | 2500 |
| 2026-06-09 | 485.32 | $460.00 | 1800 |
| 2026-06-08 | 494.50 | $477.03 | 2600 |
| 2026-06-05 | 500.23 | $496.89 | 2700 |
| 2026-06-04 | 500.83 | $501.40 | 3200 |
| 2026-06-03 | 500.01 | $502.00 | 2500 |
| 2026-06-02 | 498.69 | $492.37 | 2300 |
| 2026-06-01 | 499.98 | $504.80 | 4000 |
| 2026-05-29 | 497.48 | $503.00 | 1900 |
| 2026-05-28 | 494.85 | $485.21 | 8600 |
| 2026-05-27 | 497.12 | $475.17 | 2100 |
| 2026-05-26 | 502.88 | $487.17 | 5000 |
| 2026-05-22 | 505.87 | $506.39 | 3000 |
| 2026-05-21 | 503.18 | $485.00 | 2200 |
| 2026-05-20 | 506.38 | $479.79 | 2500 |
| 2026-05-19 | 511.61 | $471.00 | 2600 |
| 2026-05-18 | 520.38 | $488.00 | 2000 |
| 2026-05-15 | 525.23 | $491.00 | 6800 |
| 2026-05-14 | 529.67 | $495.00 | 3100 |
| 2026-05-13 | 533.22 | $510.00 | 1800 |
| 2026-05-12 | 532.16 | $516.88 | 3600 |
| 2026-05-11 | 528.01 | $526.26 | 3300 |
| 2026-05-08 | 519.30 | $536.92 | 4100 |
| 2026-05-07 | 504.65 | $501.20 | 2500 |
| 2026-05-06 | 497.49 | $503.00 | 2400 |
| 2026-05-05 | 487.61 | $498.40 | 3500 |
| 2026-05-04 | 476.46 | $485.14 | 5100 |
| 2026-05-01 | 466.56 | $489.00 | 2400 |
| 2026-04-30 | 452.80 | $463.63 | 5600 |
| 2026-04-29 | 443.66 | $459.20 | 2100 |
| 2026-04-28 | 433.55 | $457.00 | 2500 |
| 2026-04-27 | 421.62 | $455.02 | 4800 |
| 2026-04-24 | 407.47 | $409.00 | 5400 |
| 2026-04-23 | 404.61 | $396.60 | 3600 |
| 2026-04-22 | 404.88 | $402.01 | 2000 |
| 2026-04-21 | 403.33 | $399.00 | 3200 |
| 2026-04-20 | 402.22 | $406.00 | 4800 |
| 2026-04-17 | 398.49 | $407.00 | 5800 |
| 2026-04-16 | 393.49 | $393.43 | 3100 |
| 2026-04-15 | 391.56 | $398.28 | 5400 |
| 2026-04-14 | 387.55 | $400.75 | 3000 |
| 2026-04-13 | 381.80 | $400.40 | 5200 |
| 2026-04-10 | 374.85 | $393.85 | 3500 |
| 2026-04-09 | 368.45 | $393.00 | 4500 |
| 2026-04-08 | 360.95 | $384.99 | 2900 |
| 2026-04-07 | 354.43 | $355.25 | 7500 |
| 2026-04-06 | 356.02 | $373.70 | 4000 |
| 2026-04-02 | 352.27 | $363.63 | 4000 |
| 2026-04-01 | 351.05 | $363.00 | 3900 |
| 2026-03-31 | 349.95 | $359.20 | 7400 |
| 2026-03-30 | 350.01 | $338.62 | 5100 |
| 2026-03-27 | 356.81 | $350.00 | 3800 |
| 2026-03-26 | 361.67 | $356.00 | 4600 |
| 2026-03-25 | 365.84 | $370.00 | 4000 |
| 2026-03-24 | 366.63 | $355.76 | 3100 |
| 2026-03-23 | 372.23 | $367.55 | 6100 |
| 2026-03-20 | 375.43 | $367.26 | 6200 |
| 2026-03-19 | 379.50 | $375.92 | 2800 |
| 2026-03-18 | 381.78 | $381.00 | 2100 |
| 2026-03-17 | 382.99 | $371.15 | 2600 |
| 2026-03-16 | 387.63 | $384.00 | 3000 |
| 2026-03-13 | 389.21 | $380.00 | 3100 |
| 2026-03-12 | 392.41 | $388.00 | 5300 |
| 2026-03-11 | 393.74 | $399.50 | 3100 |
| 2026-03-10 | 391.69 | $386.67 | 11300 |
| 2026-03-09 | 393.22 | $369.01 | 9300 |
| 2026-03-06 | 400.61 | $386.00 | 4200 |
| 2026-03-05 | 404.15 | $385.03 | 11900 |
| 2026-03-04 | 408.63 | $395.00 | 3200 |
| 2026-03-03 | 410.78 | $377.39 | 3700 |
| 2026-03-02 | 418.75 | $407.98 | 2400 |
| 2026-02-27 | 418.53 | $421.00 | 8200 |
| 2026-02-26 | 413.87 | $423.35 | 2300 |
| 2026-02-25 | 407.20 | $436.80 | 2600 |
| 2026-02-24 | 394.61 | $415.28 | 3500 |
| 2026-02-23 | 385.91 | $396.23 | 7500 |
| 2026-02-20 | 381.24 | $395.24 | 3200 |
| 2026-02-19 | 375.79 | $388.75 | 2200 |
| 2026-02-18 | 371.16 | $379.52 | 8800 |
| 2026-02-17 | 368.43 | $381.00 | 7100 |
| 2026-02-13 | 364.65 | $366.33 | 3000 |
| 2026-02-12 | 364.72 | $369.75 | 5300 |
| 2026-02-11 | 363.75 | $385.00 | 6800 |
| 2026-02-10 | 357.80 | $366.18 | 6400 |
| 2026-02-09 | 356.60 | $359.00 | 5200 |
| 2026-02-06 | 357.49 | $352.49 | 5600 |
| 2026-02-05 | 360.74 | $345.25 | 24900 |
| 2026-02-04 | 367.06 | $345.00 | 5100 |
| 2026-02-03 | 374.88 | $360.95 | 4300 |
| 2026-02-02 | 379.34 | $366.51 | 8500 |
| 2026-01-30 | 382.98 | $364.67 | 4300 |
| 2026-01-29 | 387.92 | $385.00 | 6300 |
| 2026-01-28 | 387.39 | $380.07 | 2800 |
| 2026-01-27 | 388.19 | $389.79 | 6100 |
| 2026-01-26 | 385.96 | $388.00 | 4400 |
| 2026-01-23 | 383.70 | $379.40 | 5400 |
| 2026-01-22 | 383.54 | $376.60 | 5000 |
| 2026-01-21 | 384.11 | $379.23 | 4400 |
| 2026-01-20 | 383.84 | $381.00 | 14700 |
| 2026-01-16 | 382.82 | $389.00 | 6800 |
| 2026-01-15 | 378.92 | $389.00 | 4500 |
| 2026-01-14 | 374.05 | $372.50 | 4600 |
| 2026-01-13 | 373.23 | $369.00 | 5000 |
| 2026-01-12 | 373.26 | $375.01 | 16500 |
| 2026-01-09 | 371.31 | $371.00 | 6300 |
| 2026-01-08 | 370.10 | $364.00 | 8000 |
| 2026-01-07 | 370.77 | $367.87 | 4900 |
| 2026-01-06 | 370.27 | $364.00 | 4400 |
| 2026-01-05 | 370.78 | $371.68 | 30600 |
| 2026-01-02 | 368.89 | $372.24 | 12400 |
| 2025-12-31 | 366.32 | $360.01 | 2600 |
| 2025-12-30 | 366.97 | $364.84 | 4500 |
| 2025-12-29 | 366.14 | $360.44 | 8900 |
| 2025-12-26 | 366.45 | $366.15 | 12200 |
| 2025-12-24 | 364.93 | $369.50 | 2300 |
| 2025-12-23 | 361.94 | $369.07 | 4800 |
| 2025-12-22 | 358.37 | $356.10 | 17800 |
| 2025-12-19 | 358.07 | $358.65 | 9200 |
| 2025-12-18 | 356.86 | $362.52 | 10700 |
| 2025-12-17 | 354.14 | $354.45 | 6200 |
| 2025-12-16 | 353.35 | $356.41 | 6700 |
| 2025-12-15 | 351.77 | $363.04 | 12200 |
| 2025-12-12 | 347.75 | $355.00 | 14800 |
| 2025-12-11 | 345.43 | $354.98 | 11400 |
| 2025-12-10 | 342.67 | $355.36 | 5600 |
| 2025-12-09 | 339.26 | $348.00 | 8000 |
| 2025-12-08 | 337.55 | $349.00 | 12400 |
| 2025-12-05 | 335.28 | $341.09 | 22500 |
| 2025-12-04 | 335.17 | $354.27 | 10100 |
| 2025-12-03 | 331.03 | $335.00 | 12900 |
| 2025-12-02 | 332.29 | $333.60 | 9700 |
| 2025-12-01 | 334.47 | $335.00 | 10800 |
| 2025-11-28 | 336.90 | $344.00 | 3700 |
| 2025-11-26 | 337.21 | $347.00 | 7100 |
| 2025-11-25 | 336.85 | $347.00 | 7600 |
| 2025-11-24 | 336.65 | $349.31 | 9900 |
| 2025-11-21 | 335.93 | $345.00 | 8800 |
| 2025-11-20 | 336.67 | $332.50 | 11100 |
| 2025-11-19 | 341.79 | $344.43 | 5800 |
| 2025-11-18 | 344.52 | $336.70 | 8400 |
| 2025-11-17 | 350.53 | $349.90 | 8500 |
| 2025-11-14 | 353.90 | $358.50 | 5700 |
| 2025-11-13 | 355.50 | $350.00 | 6700 |
| 2025-11-12 | 360.35 | $358.30 | 4200 |
| 2025-11-11 | 363.83 | $356.00 | 4800 |
| 2025-11-10 | 368.96 | $360.50 | 10700 |
| 2025-11-07 | 373.94 | $366.00 | 4500 |
| 2025-11-06 | 378.39 | $360.00 | 5200 |
| 2025-11-05 | 385.79 | $362.75 | 6500 |
| 2025-11-04 | 393.99 | $382.99 | 3400 |
| 2025-11-03 | 397.58 | $384.50 | 4500 |
| 2025-10-31 | 401.44 | $385.26 | 2800 |
| 2025-10-30 | 405.84 | $406.16 | 3400 |
| 2025-10-29 | 404.50 | $406.01 | 3700 |
| 2025-10-28 | 402.82 | $400.50 | 1800 |
| 2025-10-27 | 402.44 | $404.14 | 3600 |
| 2025-10-24 | 400.73 | $390.48 | 1900 |
| 2025-10-23 | 402.89 | $407.36 | 3900 |
| 2025-10-22 | 400.08 | $399.99 | 2200 |
| 2025-10-21 | 398.90 | $405.00 | 3200 |
| 2025-10-20 | 395.80 | $412.06 | 7000 |
| 2025-10-17 | 389.72 | $391.74 | 4000 |
| 2025-10-16 | 388.72 | $376.25 | 11900 |
| 2025-10-15 | 392.36 | $390.00 | 1500 |
| 2025-10-14 | 392.40 | $385.00 | 2200 |
| 2025-10-13 | 393.98 | $393.13 | 4200 |
| 2025-10-10 | 393.26 | $387.36 | 2500 |
| 2025-10-09 | 394.15 | $394.47 | 2900 |
| 2025-10-08 | 392.90 | $393.00 | 6000 |
| 2025-10-07 | 391.78 | $402.96 | 1700 |
| 2025-10-06 | 387.21 | $405.75 | 3600 |
| 2025-10-03 | 380.71 | $392.31 | 4700 |
| 2025-10-02 | 377.06 | $387.81 | 2900 |
| 2025-10-01 | 374.06 | $377.01 | 2200 |
| 2025-09-30 | 373.87 | $372.00 | 4000 |
| 2025-09-29 | 375.28 | $372.51 | 4400 |
| 2025-09-26 | 376.89 | $371.86 | 2500 |
| 2025-09-25 | 379.10 | $365.25 | 4600 |
| 2025-09-24 | 383.91 | $378.25 | 2100 |
| 2025-09-23 | 385.65 | $385.00 | 1800 |
| 2025-09-22 | 385.64 | $384.24 | 3900 |
| 2025-09-19 | 385.84 | $377.00 | 4700 |
| 2025-09-18 | 388.36 | $391.99 | 2500 |
| 2025-09-17 | 386.66 | $390.68 | 1600 |
| 2025-09-16 | 384.97 | $389.53 | 2300 |
| 2025-09-15 | 383.27 | $390.02 | 11900 |
| 2025-09-12 | 381.04 | $377.31 | 2100 |
| 2025-09-11 | 382.36 | $379.09 | 13800 |
| 2025-09-10 | 383.40 | $376.26 | 3400 |
| 2025-09-09 | 385.57 | $380.02 | 2400 |
| 2025-09-08 | 387.00 | $385.75 | 4700 |
| 2025-09-05 | 386.90 | $390.00 | 3000 |
| 2025-09-04 | 385.41 | $382.85 | 2600 |
| 2025-09-03 | 385.84 | $388.62 | 1600 |
| 2025-09-02 | 384.52 | $384.88 | 6200 |
| 2025-08-29 | 384.08 | $373.00 | 25300 |
| 2025-08-28 | 387.28 | $393.00 | 4100 |
| 2025-08-27 | 384.83 | $382.00 | 2700 |
| 2025-08-26 | 385.30 | $388.00 | 2500 |
| 2025-08-25 | 383.96 | $380.20 | 4500 |
| 2025-08-22 | 384.78 | $389.68 | 2000 |
| 2025-08-21 | 382.76 | $380.87 | 4300 |
| 2025-08-20 | 383.09 | $382.35 | 1500 |
| 2025-08-19 | 383.01 | $380.99 | 1500 |
| 2025-08-18 | 383.33 | $383.62 | 5200 |
| 2025-08-15 | 382.89 | $381.52 | 2600 |
| 2025-08-14 | 383.02 | $379.77 | 4400 |
| 2025-08-13 | 383.72 | $384.99 | 1900 |
| 2025-08-12 | 382.92 | $390.08 | 3000 |
| 2025-08-11 | 380.34 | $380.52 | 5300 |
| 2025-08-08 | 380.24 | $374.93 | 2900 |
| 2025-08-07 | 381.90 | $381.52 | 4600 |
| 2025-08-06 | 381.85 | $374.50 | 2400 |
| 2025-08-05 | 384.02 | $400.00 | 4300 |
| 2025-08-04 | 378.61 | $388.85 | 3400 |
| 2025-08-01 | 375.58 | $376.30 | 4500 |
| 2025-07-31 | 375.93 | $361.31 | 19400 |
| 2025-07-30 | 381.16 | $380.97 | 2800 |
| 2025-07-29 | 381.35 | $373.68 | 3200 |
| 2025-07-28 | 383.92 | $379.05 | 3900 |
| 2025-07-25 | 385.38 | $395.74 | 6300 |
| 2025-07-24 | 381.91 | $405.75 | 4200 |
| 2025-07-23 | 374.56 | $397.21 | 3300 |
| 2025-07-22 | 368.41 | $370.50 | 2700 |
| 2025-07-21 | 369.51 | $373.38 | 4200 |
| 2025-07-18 | 370.09 | $367.00 | 5200 |
| 2025-07-17 | 372.97 | $376.48 | 4400 |
| 2025-07-16 | 373.63 | $375.20 | 3300 |
| 2025-07-15 | 375.00 | $373.80 | 3500 |
| 2025-07-14 | 377.25 | $382.50 | 4400 |
| 2025-07-11 | 377.40 | $373.25 | 2400 |
| 2025-07-10 | 380.65 | $378.00 | 3200 |
| 2025-07-09 | 383.26 | $385.25 | 2900 |
| 2025-07-08 | 384.28 | $382.50 | 2800 |
| 2025-07-07 | 386.52 | $392.13 | 5100 |
| 2025-07-03 | 386.34 | $388.05 | 1500 |
| 2025-07-02 | 387.54 | $387.00 | 1800 |
| 2025-07-01 | 389.47 | $392.58 | 1600 |
| 2025-06-30 | 390.20 | $402.53 | 2900 |
| 2025-06-27 | 388.07 | $409.00 | 2500 |
| 2025-06-26 | 383.60 | $402.46 | 25400 |
| 2025-06-25 | 380.42 | $376.00 | 3400 |
| 2025-06-24 | 385.13 | $388.00 | 1700 |
| 2025-06-23 | 387.30 | $380.30 | 9700 |
| 2025-06-20 | 392.58 | $380.00 | 3700 |
| 2025-06-18 | 399.28 | $398.25 | 2600 |
| 2025-06-17 | 401.83 | $390.20 | 2800 |
| 2025-06-16 | 407.60 | $401.00 | 5600 |
| 2025-06-13 | 411.33 | $410.89 | 2300 |
| 2025-06-12 | 412.83 | $415.25 | 2800 |
| 2025-06-11 | 413.36 | $430.00 | 1400 |
| 2025-06-10 | 409.41 | $420.50 | 2200 |
| 2025-06-09 | 407.72 | $399.15 | 4800 |
| 2025-06-06 | 412.52 | $402.50 | 17400 |
| 2025-06-05 | 417.41 | $402.30 | 2800 |
| 2025-06-04 | 423.49 | $414.50 | 3200 |
| 2025-06-03 | 427.06 | $427.43 | 2300 |
| 2025-06-02 | 427.33 | $415.65 | 1600 |
| 2025-05-30 | 431.37 | $424.25 | 1800 |
| 2025-05-29 | 433.54 | $422.90 | 2200 |
| 2025-05-28 | 436.56 | $434.82 | 1700 |
| 2025-05-27 | 436.40 | $441.32 | 6100 |
| 2025-05-23 | 434.07 | $413.01 | 2000 |
| 2025-05-22 | 440.10 | $429.22 | 2500 |
| 2025-05-21 | 442.21 | $439.99 | 3600 |
| 2025-05-20 | 441.23 | $431.42 | 1400 |
| 2025-05-19 | 442.60 | $434.40 | 2800 |
| 2025-05-16 | 443.16 | $441.23 | 2500 |
| 2025-05-15 | 441.51 | $439.90 | 3100 |
| 2025-05-14 | 439.75 | $427.00 | 1400 |
| 2025-05-13 | 441.50 | $434.32 | 2700 |
| 2025-05-12 | 441.13 | $435.25 | 4500 |
| 2025-05-09 | 440.17 | $435.07 | 5300 |
| 2025-05-08 | 438.85 | $430.00 | 3900 |
| 2025-05-07 | 438.62 | $439.60 | 2200 |
| 2025-05-06 | 435.09 | $414.75 | 3100 |
| 2025-05-05 | 438.43 | $448.00 | 5300 |
| 2025-05-02 | 431.74 | $436.26 | 2100 |
| 2025-05-01 | 427.08 | $426.50 | 3500 |
| 2025-04-30 | 424.31 | $423.75 | 1400 |
| 2025-04-29 | 421.60 | $429.85 | 2000 |
| 2025-04-28 | 416.21 | $421.00 | 2100 |
| 2025-04-25 | 412.29 | $421.00 | 23700 |
| 2025-04-24 | 407.40 | $418.25 | 2700 |
| 2025-04-23 | 402.20 | $412.40 | 1800 |
| 2025-04-22 | 397.66 | $405.04 | 3000 |
| 2025-04-21 | 394.41 | $405.81 | 5900 |
| 2025-04-17 | 390.20 | $399.61 | 2900 |
| 2025-04-16 | 387.04 | $408.50 | 3200 |
| 2025-04-15 | 380.43 | $401.05 | 6500 |
| 2025-04-14 | 374.82 | $389.05 | 6200 |
| 2025-04-11 | 371.92 | $384.00 | 4600 |
| 2025-04-10 | 370.14 | $384.70 | 8300 |
| 2025-04-09 | 367.94 | $388.24 | 9200 |
| 2025-04-08 | 364.35 | $356.70 | 9800 |
| 2025-04-07 | 370.20 | $355.00 | 9500 |
| 2025-04-04 | 378.08 | $356.60 | 6600 |
| 2025-04-03 | 387.35 | $373.84 | 4400 |
| 2025-04-02 | 393.32 | $386.04 | 2800 |
| 2025-04-01 | 396.83 | $386.50 | 3000 |
| 2025-03-31 | 401.03 | $400.28 | 3800 |
| 2025-03-28 | 401.85 | $391.50 | 2200 |
| 2025-03-27 | 405.66 | $404.50 | 3500 |
| 2025-03-26 | 406.23 | $403.15 | 2600 |
| 2025-03-25 | 407.36 | $405.50 | 1600 |
| 2025-03-24 | 408.01 | $409.10 | 3000 |
| 2025-03-21 | 407.68 | $407.98 | 2700 |
| 2025-03-20 | 407.65 | $411.25 | 1600 |
| 2025-03-19 | 406.60 | $407.20 | 3400 |
| 2025-03-18 | 406.63 | $406.55 | 2100 |
| 2025-03-17 | 406.89 | $411.10 | 3300 |
| 2025-03-14 | 405.81 | $412.50 | 3300 |
| 2025-03-13 | 404.09 | $401.98 | 2300 |
| 2025-03-12 | 405.36 | $412.76 | 30500 |
| 2025-03-11 | 403.57 | $421.28 | 2400 |
| 2025-03-10 | 398.75 | $391.05 | 4200 |
| 2025-03-07 | 402.54 | $400.00 | 2600 |
| 2025-03-06 | 404.41 | $409.50 | 2000 |
| 2025-03-05 | 403.76 | $419.54 | 2900 |
| 2025-03-04 | 399.88 | $405.39 | 1800 |
| 2025-03-03 | 399.74 | $392.39 | 4700 |
| 2025-02-28 | 403.79 | $393.05 | 4600 |
| 2025-02-27 | 408.63 | $400.43 | 4500 |
| 2025-02-26 | 412.26 | $410.00 | 7500 |
| 2025-02-25 | 413.71 | $411.35 | 3300 |
| 2025-02-24 | 415.10 | $412.35 | 5500 |
| 2025-02-21 | 416.51 | $414.00 | 4100 |
| 2025-02-20 | 417.74 | $422.52 | 2000 |
| 2025-02-19 | 416.58 | $419.50 | 2400 |
| 2025-02-18 | 416.14 | $423.00 | 3200 |
| 2025-02-14 | 414.54 | $409.58 | 5000 |
| 2025-02-13 | 416.89 | $417.61 | 3700 |
| 2025-02-12 | 417.25 | $413.48 | 2300 |
| 2025-02-11 | 419.03 | $412.42 | 4600 |
| 2025-02-10 | 421.55 | $411.47 | 4900 |
| 2025-02-07 | 424.94 | $414.00 | 2500 |
| 2025-02-06 | 428.26 | $436.00 | 6500 |
| 2025-02-05 | 425.31 | $414.12 | 4000 |
| 2025-02-04 | 428.61 | $395.00 | 3800 |
| 2025-02-03 | 438.63 | $414.75 | 3800 |
| 2025-01-31 | 444.47 | $438.70 | 4300 |
| 2025-01-30 | 443.86 | $435.55 | 4200 |
| 2025-01-29 | 443.95 | $446.00 | 2700 |
| 2025-01-28 | 440.58 | $441.28 | 2700 |
| 2025-01-27 | 437.81 | $446.60 | 9600 |
| 2025-01-24 | 432.60 | $443.45 | 3900 |
| 2025-01-23 | 427.14 | $435.75 | 3700 |
| 2025-01-22 | 422.83 | $439.72 | 3500 |
| 2025-01-21 | 416.27 | $436.93 | 8500 |
| 2025-01-17 | 409.14 | $423.50 | 4000 |
| 2025-01-16 | 404.74 | $405.50 | 7400 |
| 2025-01-15 | 405.13 | $420.00 | 3300 |
| 2025-01-14 | 401.10 | $396.06 | 4500 |
| 2025-01-13 | 403.85 | $395.50 | 6100 |
| 2025-01-10 | 407.47 | $402.79 | 7300 |
| 2025-01-08 | 409.65 | $427.00 | 1900 |
| 2025-01-07 | 404.71 | $408.50 | 2900 |
| 2025-01-06 | 404.65 | $405.00 | 6600 |
| 2025-01-03 | 405.77 | $408.76 | 3600 |
| 2025-01-02 | 406.07 | $406.63 | 4200 |
| 2024-12-31 | 407.21 | $405.25 | 3100 |
| 2024-12-30 | 409.15 | $418.47 | 5200 |
| 2024-12-27 | 407.44 | $404.00 | 8400 |
| 2024-12-26 | 410.04 | $407.00 | 4000 |
| 2024-12-24 | 412.38 | $407.08 | 2800 |
| 2024-12-23 | 415.31 | $408.75 | 11800 |
| 2024-12-20 | 418.43 | $417.89 | 3900 |
| 2024-12-19 | 419.43 | $409.92 | 6900 |
| 2024-12-18 | 423.22 | $413.00 | 4500 |
| 2024-12-17 | 426.92 | $424.00 | 3800 |
| 2024-12-16 | 427.97 | $422.31 | 12500 |
| 2024-12-13 | 429.81 | $420.75 | 2500 |
| 2024-12-12 | 432.56 | $429.00 | 4300 |
| 2024-12-11 | 433.28 | $431.00 | 3400 |
| 2024-12-10 | 433.53 | $433.00 | 2300 |
| 2024-12-09 | 433.19 | $423.04 | 6900 |
| 2024-12-06 | 435.90 | $441.00 | 3200 |
| 2024-12-05 | 433.51 | $437.00 | 6700 |
| 2024-12-04 | 431.86 | $444.60 | 2700 |
| 2024-12-03 | 427.44 | $446.50 | 2800 |
| 2024-12-02 | 421.51 | $431.76 | 3100 |
| 2024-11-29 | 419.01 | $426.00 | 2700 |
| 2024-11-27 | 417.89 | $418.00 | 2900 |
| 2024-11-26 | 419.18 | $423.62 | 3300 |
| 2024-11-25 | 419.09 | $426.26 | 3900 |
| 2024-11-22 | 418.27 | $424.75 | 3600 |
| 2024-11-21 | 417.89 | $429.01 | 3100 |
| 2024-11-20 | 416.24 | $418.00 | 3800 |
| 2024-11-19 | 417.88 | $422.95 | 2600 |
| 2024-11-18 | 418.48 | $419.00 | 4800 |
| 2024-11-15 | 420.65 | $417.25 | 13100 |
| 2024-11-14 | 424.01 | $415.00 | 5000 |
| 2024-11-13 | 428.97 | $415.40 | 3600 |
| 2024-11-12 | 435.03 | $413.00 | 2300 |
| 2024-11-11 | 443.27 | $441.01 | 4400 |
| 2024-11-08 | 444.51 | $447.00 | 4000 |
| 2024-11-07 | 444.17 | $440.11 | 2100 |
| 2024-11-06 | 445.99 | $451.60 | 1500 |
| 2024-11-05 | 444.62 | $458.00 | 1600 |
| 2024-11-04 | 440.99 | $448.25 | 2300 |
| 2024-11-01 | 439.74 | $448.05 | 1800 |
| 2024-10-31 | 438.37 | $453.00 | 1800 |
| 2024-10-30 | 435.27 | $448.10 | 2000 |
| 2024-10-29 | 433.19 | $457.00 | 2100 |
| 2024-10-28 | 428.01 | $437.30 | 2100 |
| 2024-10-25 | 428.14 | $442.00 | 3200 |
| 2024-10-24 | 427.04 | $423.25 | 2300 |
| 2024-10-23 | 431.88 | $423.98 | 2300 |
| 2024-10-22 | 437.76 | $433.00 | 2000 |
| 2024-10-21 | 442.28 | $444.13 | 2000 |
| 2024-10-18 | 444.43 | $440.97 | 2000 |
| 2024-10-17 | 448.23 | $427.02 | 2100 |
| 2024-10-16 | 457.41 | $445.89 | 1900 |
| 2024-10-15 | 462.73 | $454.25 | 1600 |
| 2024-10-14 | 466.62 | $461.75 | 2300 |
| 2024-10-11 | 469.04 | $462.00 | 1800 |
| 2024-10-10 | 471.92 | $465.98 | 1100 |
| 2024-10-09 | 474.18 | $466.28 | 1200 |
| 2024-10-08 | 476.82 | $469.36 | 2200 |
| 2024-10-07 | 479.03 | $468.15 | 2400 |
| 2024-10-04 | 482.04 | $473.38 | 1000 |
| 2024-10-03 | 483.98 | $470.01 | 900 |
| 2024-10-02 | 487.31 | $476.70 | 2100 |
| 2024-10-01 | 489.12 | $499.00 | 1500 |
| 2024-09-30 | 484.14 | $482.74 | 900 |
| 2024-09-27 | 483.08 | $476.40 | 1400 |
| 2024-09-26 | 483.67 | $497.01 | 2700 |
| 2024-09-25 | 477.74 | $473.57 | 1000 |
| 2024-09-24 | 477.83 | $477.78 | 1500 |
| 2024-09-23 | 476.49 | $490.00 | 1500 |
| 2024-09-20 | 470.89 | $482.00 | 1500 |
| 2024-09-19 | 466.53 | $474.75 | 1100 |
| 2024-09-18 | 463.46 | $462.61 | 1900 |
| 2024-09-17 | 463.52 | $461.55 | 1200 |
| 2024-09-16 | 463.90 | $467.18 | 2200 |
| 2024-09-13 | 462.54 | $466.80 | 3200 |
| 2024-09-12 | 460.96 | $461.17 | 2800 |
| 2024-09-11 | 460.80 | $458.00 | 1900 |
| 2024-09-10 | 461.57 | $446.34 | 1900 |
| 2024-09-09 | 466.16 | $451.30 | 3000 |
| 2024-09-06 | 470.11 | $437.16 | 2300 |
| 2024-09-05 | 479.29 | $468.50 | 2100 |
| 2024-09-04 | 480.38 | $464.16 | 1800 |
| 2024-09-03 | 482.89 | $462.00 | 2300 |
| 2024-08-30 | 486.41 | $474.61 | 1200 |
| 2024-08-29 | 486.45 | $481.91 | 1400 |
| 2024-08-28 | 483.92 | $472.05 | 2900 |
| 2024-08-27 | 483.68 | $489.25 | 2400 |
| 2024-08-26 | 477.67 | $483.55 | 1600 |
| 2024-08-23 | 471.89 | $489.65 | 1400 |
| 2024-08-22 | 462.70 | $478.00 | 2200 |
| 2024-08-21 | 455.02 | $481.00 | 1400 |
| 2024-08-20 | 444.58 | $460.65 | 1600 |
| 2024-08-19 | 438.22 | $452.75 | 3000 |
| 2024-08-16 | 432.96 | $448.38 | 1800 |
| 2024-08-15 | 427.93 | $441.10 | 2200 |
| 2024-08-14 | 424.17 | $451.00 | 2700 |
| 2024-08-13 | 416.54 | $444.75 | 13900 |
| 2024-08-12 | 409.35 | $419.95 | 11100 |
| 2024-08-09 | 408.64 | $416.14 | 3700 |
| 2024-08-08 | 409.18 | $417.00 | 2900 |
| 2024-08-07 | 409.79 | $420.50 | 2500 |
| 2024-08-06 | 409.66 | $425.00 | 9100 |
| 2024-08-05 | 408.32 | $387.35 | 3700 |
| 2024-08-02 | 418.85 | $405.50 | 2600 |
| 2024-08-01 | 426.15 | $415.55 | 2600 |
| 2024-07-31 | 432.03 | $431.10 | 2000 |
| 2024-07-30 | 434.41 | $421.75 | 1700 |
| 2024-07-29 | 440.39 | $422.25 | 2500 |
| 2024-07-26 | 447.60 | $440.96 | 3000 |
| 2024-07-25 | 450.52 | $428.80 | 4400 |
| 2024-07-24 | 457.94 | $436.00 | 2500 |
| 2024-07-23 | 464.68 | $450.00 | 4800 |
| 2024-07-22 | 468.38 | $459.00 | 14500 |
| 2024-07-19 | 469.95 | $463.69 | 5300 |
| 2024-07-18 | 470.25 | $456.90 | 2200 |
| 2024-07-17 | 472.63 | $461.90 | 1100 |
| 2024-07-16 | 473.79 | $473.75 | 1500 |
| 2024-07-15 | 471.28 | $473.00 | 1300 |
| 2024-07-12 | 468.31 | $475.99 | 1400 |
| 2024-07-11 | 463.59 | $479.00 | 5800 |
| 2024-07-10 | 456.77 | $469.36 | 1600 |
| 2024-07-09 | 451.41 | $465.00 | 1600 |
| 2024-07-08 | 446.22 | $454.88 | 1700 |
| 2024-07-05 | 443.07 | $450.95 | 1600 |
| 2024-07-03 | 440.49 | $448.00 | 1700 |
| 2024-07-02 | 438.29 | $444.21 | 2000 |
| 2024-07-01 | 436.84 | $438.24 | 2100 |
| 2024-06-28 | 437.02 | $441.95 | 3000 |
| 2024-06-27 | 436.11 | $441.00 | 1300 |
| 2024-06-26 | 435.37 | $444.55 | 1300 |
| 2024-06-25 | 433.42 | $440.55 | 2000 |
| 2024-06-24 | 432.39 | $436.50 | 2900 |
| 2024-06-21 | 432.51 | $436.68 | 2700 |
| 2024-06-20 | 432.72 | $433.96 | 2600 |
| 2024-06-18 | 433.93 | $431.06 | 3600 |
| 2024-06-17 | 436.43 | $430.00 | 2000 |
| 2024-06-14 | 439.91 | $430.99 | 2400 |
| 2024-06-13 | 443.90 | $436.00 | 2500 |
| 2024-06-12 | 447.23 | $450.82 | 1700 |
| 2024-06-11 | 446.64 | $441.01 | 1800 |
| 2024-06-10 | 449.05 | $448.06 | 1800 |
| 2024-06-07 | 449.78 | $442.75 | 2600 |
| 2024-06-06 | 452.36 | $451.53 | 1800 |
| 2024-06-05 | 452.73 | $447.84 | 1400 |
| 2024-06-04 | 454.35 | $455.59 | 1700 |
| 2024-06-03 | 453.85 | $455.25 | 2100 |
| 2024-05-31 | 453.33 | $449.99 | 4400 |
| 2024-05-30 | 454.35 | $438.40 | 1900 |
| 2024-05-29 | 459.23 | $444.53 | 2700 |
| 2024-05-28 | 463.18 | $439.00 | 2200 |
| 2024-05-24 | 469.65 | $468.00 | 1600 |
| 2024-05-23 | 468.22 | $459.00 | 2000 |
| 2024-05-22 | 469.20 | $462.26 | 1800 |
| 2024-05-21 | 469.21 | $464.98 | 3500 |
| 2024-05-20 | 468.20 | $470.00 | 1500 |
| 2024-05-17 | 465.22 | $469.70 | 1700 |
| 2024-05-16 | 461.55 | $464.21 | 2600 |
| 2024-05-15 | 458.67 | $454.57 | 1700 |
| 2024-05-14 | 458.10 | $452.50 | 2100 |
| 2024-05-13 | 457.94 | $452.85 | 2700 |
| 2024-05-10 | 457.52 | $457.49 | 1800 |
| 2024-05-09 | 455.40 | $455.50 | 1900 |
| 2024-05-08 | 453.34 | $447.00 | 1400 |
| 2024-05-07 | 453.41 | $461.24 | 1600 |
| 2024-05-06 | 448.87 | $459.00 | 2400 |
| 2024-05-03 | 443.98 | $457.28 | 1500 |
| 2024-05-02 | 438.50 | $450.00 | 1800 |
| 2024-05-01 | 434.11 | $445.50 | 1100 |
| 2024-04-30 | 430.21 | $446.00 | 1400 |
| 2024-04-29 | 425.33 | $452.00 | 1800 |
| 2024-04-26 | 417.59 | $442.00 | 3400 |
| 2024-04-25 | 411.46 | $431.70 | 2100 |
| 2024-04-24 | 407.44 | $419.50 | 5400 |
| 2024-04-23 | 406.64 | $418.79 | 2100 |
| 2024-04-22 | 406.14 | $418.83 | 2700 |
| 2024-04-19 | 405.80 | $407.00 | 2400 |
| 2024-04-18 | 409.41 | $422.00 | 4600 |
| 2024-04-17 | 409.35 | $410.30 | 1700 |
| 2024-04-16 | 413.27 | $420.01 | 7600 |
| 2024-04-15 | 415.28 | $415.00 | 1600 |
| 2024-04-12 | 419.60 | $417.94 | 1700 |
| 2024-04-11 | 424.20 | $420.00 | 2300 |
| 2024-04-10 | 429.43 | $420.56 | 2000 |
| 2024-04-09 | 435.85 | $425.36 | 2400 |
| 2024-04-08 | 442.36 | $431.01 | 3100 |
| 2024-04-05 | 448.68 | $434.25 | 2500 |
| 2024-04-04 | 455.49 | $442.75 | 1700 |
| 2024-04-03 | 461.19 | $458.67 | 1900 |
| 2024-04-02 | 463.17 | $459.00 | 1200 |
| 2024-04-01 | 465.53 | $466.20 | 1800 |
| 2024-03-28 | 466.16 | $461.37 | 1800 |
| 2024-03-27 | 468.48 | $461.47 | 2000 |
| 2024-03-26 | 471.29 | $473.00 | 2200 |
| 2024-03-25 | 471.08 | $464.50 | 2900 |
| 2024-03-22 | 473.49 | $468.28 | 1800 |
| 2024-03-21 | 475.21 | $478.16 | 1600 |
| 2024-03-20 | 474.15 | $476.00 | 1800 |
| 2024-03-19 | 473.50 | $475.90 | 1800 |
| 2024-03-18 | 472.71 | $468.65 | 1500 |
| 2024-03-15 | 474.01 | $458.64 | 1300 |
| 2024-03-14 | 478.71 | $457.00 | 1300 |
| 2024-03-13 | 484.88 | $470.00 | 3200 |
| 2024-03-12 | 488.14 | $473.00 | 1300 |
| 2024-03-11 | 491.01 | $477.00 | 2700 |
| 2024-03-08 | 493.04 | $486.00 | 1400 |
| 2024-03-07 | 492.46 | $489.95 | 4500 |
| 2024-03-06 | 490.28 | $497.45 | 1600 |
| 2024-03-05 | 485.02 | $498.15 | 1700 |
| 2024-03-04 | 478.20 | $486.16 | 1800 |
| 2024-03-01 | 473.51 | $483.25 | 1800 |
| 2024-02-29 | 468.58 | $475.64 | 1900 |
| 2024-02-28 | 464.85 | $460.81 | 2400 |
| 2024-02-27 | 464.90 | $476.64 | 2000 |
| 2024-02-26 | 459.85 | $470.50 | 2000 |
| 2024-02-23 | 455.56 | $461.15 | 1600 |
| 2024-02-22 | 453.24 | $461.19 | 9100 |
| 2024-02-21 | 450.36 | $451.30 | 1700 |
| 2024-02-20 | 449.95 | $456.75 | 2100 |
| 2024-02-16 | 447.71 | $455.50 | 1700 |
| 2024-02-15 | 445.36 | $455.65 | 2400 |
| 2024-02-14 | 442.45 | $442.05 | 3500 |
| 2024-02-13 | 443.24 | $441.45 | 2800 |
| 2024-02-12 | 444.40 | $444.51 | 2300 |
| 2024-02-09 | 444.86 | $444.86 | 1200 |
| 2024-02-08 | 445.31 | $436.00 | 8000 |
| 2024-02-07 | 448.66 | $437.50 | 4300 |
| 2024-02-06 | 452.25 | $442.85 | 2700 |
| 2024-02-05 | 454.87 | $454.25 | 2100 |
| 2024-02-02 | 454.39 | $453.23 | 1600 |
| 2024-02-01 | 454.05 | $455.20 | 2000 |
| 2024-01-31 | 452.94 | $442.59 | 2800 |
| 2024-01-30 | 455.48 | $456.50 | 2200 |
| 2024-01-29 | 454.09 | $458.00 | 3100 |
| 2024-01-26 | 451.83 | $453.00 | 1900 |
| 2024-01-25 | 450.56 | $444.00 | 2000 |
| 2024-01-24 | 451.76 | $449.00 | 2400 |
| 2024-01-23 | 451.56 | $446.08 | 1600 |
| 2024-01-22 | 452.12 | $451.50 | 3000 |
| 2024-01-19 | 450.97 | $449.75 | 2000 |
| 2024-01-18 | 450.01 | $450.00 | 2200 |
| 2024-01-17 | 448.64 | $448.93 | 2500 |
| 2024-01-16 | 447.20 | $454.00 | 3500 |
| 2024-01-12 | 443.72 | $461.40 | 3000 |
| 2024-01-11 | 437.05 | $454.30 | 4600 |
| 2024-01-10 | 431.11 | $446.71 | 1800 |
| 2024-01-09 | 426.26 | $428.00 | 1900 |
| 2024-01-08 | 426.26 | $422.00 | 8500 |
| 2024-01-05 | 428.17 | $416.65 | 4800 |
| 2024-01-04 | 432.18 | $419.11 | 4100 |
| 2024-01-03 | 436.25 | $425.29 | 3100 |
| 2024-01-02 | 439.19 | $432.25 | 4300 |
| 2023-12-29 | 440.47 | $436.00 | 1700 |
| 2023-12-28 | 440.73 | $442.00 | 1800 |
| 2023-12-27 | 439.04 | $440.09 | 2400 |
| 2023-12-26 | 437.46 | $435.00 | 3600 |
| 2023-12-22 | 437.04 | $436.16 | 2200 |
| 2023-12-21 | 436.04 | $439.75 | 4600 |
| 2023-12-20 | 433.56 | $431.24 | 4900 |
| 2023-12-19 | 433.13 | $436.63 | 4700 |
| 2023-12-18 | 430.78 | $433.60 | 9900 |
| 2023-12-15 | 428.77 | $436.38 | 3900 |
| 2023-12-14 | 425.34 | $425.50 | 2600 |
| 2023-12-13 | 424.52 | $426.91 | 2600 |
| 2023-12-12 | 423.00 | $417.00 | 3500 |
| 2023-12-11 | 424.19 | $416.31 | 6600 |
| 2023-12-08 | 425.76 | $415.55 | 2300 |
| 2023-12-07 | 427.80 | $419.75 | 2900 |
| 2023-12-06 | 428.82 | $421.13 | 3100 |
| 2023-12-05 | 429.48 | $415.41 | 8700 |
| 2023-12-04 | 431.92 | $421.30 | 3800 |
| 2023-12-01 | 432.85 | $426.61 | 5300 |
| 2023-11-30 | 432.08 | $432.81 | 3200 |
| 2023-11-29 | 428.97 | $425.30 | 6900 |
| 2023-11-28 | 427.34 | $417.70 | 3600 |
| 2023-11-27 | 427.55 | $418.45 | 4100 |
| 2023-11-24 | 427.34 | $424.50 | 3800 |
| 2023-11-22 | 424.93 | $426.60 | 3100 |
| 2023-11-21 | 421.11 | $420.32 | 2100 |
| 2023-11-20 | 418.21 | $412.00 | 6800 |
| 2023-11-17 | 417.09 | $420.50 | 2900 |
| 2023-11-16 | 412.83 | $418.13 | 3000 |
| 2023-11-15 | 408.19 | $406.54 | 2600 |
| 2023-11-14 | 406.03 | $402.70 | 3000 |
| 2023-11-13 | 404.43 | $394.48 | 8100 |
| 2023-11-10 | 404.91 | $398.03 | 4100 |
| 2023-11-09 | 404.19 | $397.65 | 4800 |
| 2023-11-08 | 403.25 | $400.88 | 4100 |
| 2023-11-07 | 400.89 | $402.88 | 4900 |
| 2023-11-06 | 397.20 | $410.85 | 144200 |
| 2023-11-03 | 390.03 | $408.20 | 20400 |
| 2023-11-02 | 382.02 | $400.00 | 66500 |
| 2023-11-01 | 374.78 | $391.00 | 69100 |
| 2023-10-31 | 368.79 | $389.72 | 5600 |
| 2023-10-30 | 361.92 | $382.55 | 8700 |
| 2023-10-27 | 355.89 | $363.55 | 5000 |
| 2023-10-26 | 354.66 | $347.77 | 6700 |
| 2023-10-25 | 358.30 | $350.00 | 3900 |
| 2023-10-24 | 362.14 | $353.66 | 3600 |
| 2023-10-23 | 365.76 | $356.50 | 8000 |
| 2023-10-20 | 369.36 | $361.00 | 5000 |
| 2023-10-19 | 372.39 | $369.24 | 5400 |
| 2023-10-18 | 373.54 | $370.00 | 4800 |
| 2023-10-17 | 374.74 | $380.00 | 5300 |
| 2023-10-16 | 373.09 | $375.25 | 12600 |
| 2023-10-13 | 372.64 | $379.00 | 3300 |
| 2023-10-12 | 370.98 | $380.45 | 5100 |
| 2023-10-11 | 368.60 | $371.60 | 5400 |
| 2023-10-10 | 368.60 | $376.00 | 5100 |
| 2023-10-09 | 367.35 | $372.78 | 5200 |
| 2023-10-06 | 366.97 | $372.50 | 7200 |
| 2023-10-05 | 366.76 | $372.40 | 12000 |
| 2023-10-04 | 366.70 | $371.78 | 3200 |
| 2023-10-03 | 367.00 | $364.50 | 5400 |
| 2023-10-02 | 369.86 | $373.70 | 3600 |
| 2023-09-29 | 370.61 | $375.25 | 2900 |
| 2023-09-28 | 371.24 | $377.00 | 5300 |
| 2023-09-27 | 371.64 | $372.24 | 5500 |
| 2023-09-26 | 373.84 | $365.70 | 4200 |
| 2023-09-25 | 378.80 | $370.05 | 5100 |
| 2023-09-22 | 383.65 | $377.93 | 3800 |
| 2023-09-21 | 387.23 | $380.95 | 4700 |
| 2023-09-20 | 390.79 | $394.64 | 4300 |
| 2023-09-19 | 390.94 | $388.32 | 6100 |
| 2023-09-18 | 393.27 | $395.69 | 11100 |
| 2023-09-15 | 393.91 | $393.50 | 10600 |
| 2023-09-14 | 395.54 | $395.34 | 3900 |
| 2023-09-13 | 397.08 | $388.98 | 2300 |
| 2023-09-12 | 401.12 | $399.00 | 2600 |
| 2023-09-11 | 403.00 | $394.50 | 5200 |
| 2023-09-08 | 406.83 | $403.18 | 3900 |
| 2023-09-07 | 408.86 | $403.30 | 3500 |
| 2023-09-06 | 411.40 | $405.92 | 2300 |
| 2023-09-05 | 413.75 | $411.30 | 3400 |
| 2023-09-01 | 415.00 | $415.80 | 2400 |
| 2023-08-31 | 415.18 | $419.38 | 2200 |
| 2023-08-30 | 414.35 | $417.97 | 2900 |
| 2023-08-29 | 413.90 | $425.98 | 2300 |
| 2023-08-28 | 410.92 | $428.95 | 4100 |
| 2023-08-25 | 406.51 | $419.71 | 1800 |
| 2023-08-24 | 404.24 | $414.83 | 4600 |
| 2023-08-23 | 403.22 | $422.48 | 2600 |
| 2023-08-22 | 399.81 | $411.02 | 2500 |
| 2023-08-21 | 399.55 | $407.44 | 3600 |
| 2023-08-18 | 400.65 | $410.63 | 2600 |
| 2023-08-17 | 401.30 | $405.87 | 4500 |
| 2023-08-16 | 403.91 | $407.75 | 3800 |
| 2023-08-15 | 406.81 | $409.20 | 2200 |
| 2023-08-14 | 410.21 | $410.54 | 3500 |
| 2023-08-11 | 414.24 | $415.89 | 2100 |
| 2023-08-10 | 417.77 | $419.44 | 2700 |
| 2023-08-09 | 421.25 | $417.75 | 2800 |
| 2023-08-08 | 426.32 | $423.35 | 5200 |
| 2023-08-07 | 430.99 | $430.00 | 2900 |
| 2023-08-04 | 434.85 | $433.36 | 2400 |
| 2023-08-03 | 438.74 | $430.01 | 2800 |
| 2023-08-02 | 444.76 | $426.98 | 2300 |
| 2023-08-01 | 453.26 | $424.39 | 4400 |
| 2023-07-31 | 464.59 | $453.85 | 2400 |
| 2023-07-28 | 469.18 | $461.80 | 23000 |
| 2023-07-27 | 472.31 | $475.45 | 2800 |
| 2023-07-26 | 471.87 | $477.24 | 2600 |
| 2023-07-25 | 470.82 | $465.23 | 1700 |
| 2023-07-24 | 473.39 | $469.70 | 3700 |
| 2023-07-21 | 475.17 | $470.54 | 1400 |
| 2023-07-20 | 477.11 | $475.65 | 1800 |
| 2023-07-19 | 477.88 | $486.96 | 1800 |
| 2023-07-18 | 475.28 | $490.71 | 2100 |
| 2023-07-17 | 470.98 | $480.70 | 1500 |
| 2023-07-14 | 468.98 | $473.08 | 1700 |
| 2023-07-13 | 469.06 | $489.00 | 2500 |
| 2023-07-12 | 464.23 | $477.80 | 1500 |
| 2023-07-11 | 462.03 | $468.34 | 2200 |
| 2023-07-10 | 462.50 | $466.53 | 2600 |
| 2023-07-07 | 463.83 | $461.45 | 2200 |
| 2023-07-06 | 467.22 | $459.69 | 2600 |
| 2023-07-05 | 472.06 | $470.08 | 2200 |
| 2023-07-03 | 474.82 | $484.23 | 2200 |
| 2023-06-30 | 473.82 | $471.14 | 2400 |
| 2023-06-29 | 476.87 | $477.80 | 3500 |
| 2023-06-28 | 478.60 | $481.55 | 1500 |
| 2023-06-27 | 479.64 | $470.42 | 1900 |
| 2023-06-26 | 484.53 | $474.10 | 2100 |
| 2023-06-23 | 489.40 | $468.81 | 2300 |
| 2023-06-22 | 497.05 | $481.31 | 2100 |
| 2023-06-21 | 502.41 | $493.76 | 1800 |
| 2023-06-20 | 504.96 | $494.76 | 2600 |
| 2023-06-16 | 507.70 | $502.08 | 2000 |
| 2023-06-15 | 508.62 | $506.50 | 4100 |
| 2023-06-14 | 508.25 | $511.00 | 4200 |
| 2023-06-13 | 506.27 | $510.75 | 1300 |
| 2023-06-12 | 503.83 | $505.70 | 2500 |
| 2023-06-09 | 502.38 | $498.26 | 4100 |
| 2023-06-08 | 502.86 | $486.66 | 3700 |
| 2023-06-07 | 507.02 | $494.50 | 2400 |
| 2023-06-06 | 509.48 | $512.00 | 3200 |
| 2023-06-05 | 506.79 | $515.66 | 2900 |
| 2023-06-02 | 502.20 | $505.55 | 2200 |
| 2023-06-01 | 499.69 | $497.67 | 2900 |
| 2023-05-31 | 498.99 | $486.00 | 2300 |
| 2023-05-30 | 501.71 | $495.00 | 3400 |
| 2023-05-26 | 502.03 | $500.00 | 2500 |
| 2023-05-25 | 500.68 | $495.00 | 4200 |
| 2023-05-24 | 500.45 | $486.01 | 2700 |
| 2023-05-23 | 502.84 | $495.17 | 6300 |
| 2023-05-22 | 502.66 | $507.94 | 8300 |
| 2023-05-19 | 498.20 | $504.25 | 5400 |
| 2023-05-18 | 493.74 | $499.27 | 2300 |
| 2023-05-17 | 489.72 | $496.04 | 1700 |
| 2023-05-16 | 485.70 | $494.01 | 2500 |
| 2023-05-15 | 481.31 | $490.25 | 4200 |
| 2023-05-12 | 477.04 | $487.19 | 3000 |
| 2023-05-11 | 472.73 | $474.00 | 2300 |
| 2023-05-10 | 471.59 | $477.65 | 6400 |
| 2023-05-09 | 468.98 | $478.05 | 2800 |
| 2023-05-08 | 465.65 | $471.24 | 2100 |
| 2023-05-05 | 463.72 | $473.15 | 3900 |
| 2023-05-04 | 460.75 | $465.15 | 1800 |
| 2023-05-03 | 459.68 | $464.35 | 3500 |
| 2023-05-02 | 458.65 | $460.60 | 2000 |
| 2023-05-01 | 458.60 | $464.34 | 1800 |
| 2023-04-28 | 457.40 | $449.69 | 1500 |
| 2023-04-27 | 460.59 | $458.00 | 1200 |
| 2023-04-26 | 461.87 | $458.18 | 2400 |
| 2023-04-25 | 463.37 | $467.60 | 3000 |
| 2023-04-24 | 462.23 | $465.36 | 3600 |
| 2023-04-21 | 461.54 | $465.13 | 2200 |
| 2023-04-20 | 460.79 | $462.30 | 3200 |
| 2023-04-19 | 460.78 | $454.66 | 4400 |
| 2023-04-18 | 463.19 | $466.50 | 1900 |
| 2023-04-17 | 462.38 | $461.75 | 3000 |
| 2023-04-14 | 462.89 | $462.10 | 2800 |
| 2023-04-13 | 463.39 | $469.34 | 3400 |
| 2023-04-12 | 461.70 | $449.00 | 2300 |
| 2023-04-11 | 466.07 | $449.55 | 3300 |
| 2023-04-10 | 471.18 | $452.19 | 1600 |
| 2023-04-06 | 476.49 | $452.99 | 3500 |
| 2023-04-05 | 482.58 | $466.49 | 6100 |
| 2023-04-04 | 485.58 | $476.75 | 2900 |
| 2023-04-03 | 485.78 | $480.95 | 2000 |
| 2023-03-31 | 484.49 | $490.00 | 2200 |
| 2023-03-30 | 479.84 | $481.28 | 1900 |
| 2023-03-29 | 476.74 | $481.65 | 2300 |
| 2023-03-28 | 472.66 | $474.50 | 2000 |
| 2023-03-27 | 469.78 | $473.43 | 1900 |
| 2023-03-24 | 466.45 | $472.50 | 32200 |
| 2023-03-23 | 462.55 | $472.99 | 1600 |
| 2023-03-22 | 457.52 | $477.00 | 4400 |
| 2023-03-21 | 450.04 | $460.55 | 1900 |
| 2023-03-20 | 446.06 | $460.87 | 2200 |
| 2023-03-17 | 441.10 | $450.50 | 1900 |
| 2023-03-16 | 438.34 | $447.22 | 3200 |
| 2023-03-15 | 436.03 | $425.83 | 2300 |
| 2023-03-14 | 440.03 | $443.00 | 2000 |
| 2023-03-13 | 439.48 | $444.75 | 2400 |
| 2023-03-10 | 438.29 | $439.00 | 900 |
| 2023-03-09 | 438.68 | $444.05 | 3400 |
| 2023-03-08 | 437.60 | $449.30 | 2700 |
| 2023-03-07 | 434.65 | $442.55 | 2900 |
| 2023-03-06 | 433.26 | $447.13 | 4200 |
| 2023-03-03 | 430.18 | $445.80 | 1800 |
| 2023-03-02 | 426.95 | $432.41 | 7000 |
| 2023-03-01 | 427.37 | $434.25 | 2200 |
| 2023-02-28 | 427.42 | $431.83 | 3000 |
| 2023-02-27 | 428.37 | $430.25 | 4800 |
| 2023-02-24 | 430.16 | $423.32 | 1500 |
| 2023-02-23 | 434.65 | $425.71 | 4600 |
| 2023-02-22 | 439.45 | $420.35 | 5500 |
| 2023-02-21 | 447.06 | $425.50 | 2400 |
| 2023-02-17 | 454.70 | $438.83 | 2700 |
| 2023-02-16 | 459.74 | $451.54 | 2700 |
| 2023-02-15 | 461.79 | $447.18 | 1500 |
| 2023-02-14 | 465.54 | $455.50 | 3600 |
| 2023-02-13 | 467.35 | $452.23 | 1400 |
| 2023-02-10 | 470.41 | $458.24 | 2900 |
| 2023-02-09 | 472.05 | $462.47 | 3000 |
| 2023-02-08 | 472.48 | $458.00 | 2000 |
| 2023-02-07 | 474.17 | $463.86 | 1600 |
| 2023-02-06 | 474.11 | $455.14 | 3800 |
| 2023-02-03 | 476.51 | $472.57 | 3400 |
| 2023-02-02 | 473.60 | $473.06 | 2700 |
| 2023-02-01 | 469.58 | $469.00 | 3800 |
| 2023-01-31 | 465.67 | $457.07 | 2900 |
| 2023-01-30 | 464.36 | $460.30 | 4600 |
| 2023-01-27 | 461.44 | $459.58 | 3300 |
| 2023-01-26 | 457.80 | $455.92 | 3000 |
| 2023-01-25 | 454.22 | $460.02 | 3700 |
| 2023-01-24 | 448.28 | $449.97 | 2100 |
| 2023-01-23 | 443.94 | $453.63 | 7100 |
| 2023-01-20 | 437.25 | $442.58 | 5800 |
| 2023-01-19 | 432.38 | $445.04 | 3400 |
| 2023-01-18 | 425.46 | $443.50 | 3600 |
| 2023-01-17 | 417.37 | $443.38 | 6400 |
| 2023-01-13 | 407.43 | $427.00 | 7300 |
| 2023-01-12 | 400.46 | $424.95 | 6000 |
| 2023-01-11 | 392.61 | $416.75 | 2400 |
| 2023-01-10 | 385.68 | $396.15 | 2200 |
| 2023-01-09 | 383.87 | $398.50 | 13900 |
| 2023-01-06 | 381.03 | $394.00 | 4100 |
| 2023-01-05 | 379.13 | $379.50 | 2800 |
| 2023-01-04 | 381.58 | $382.13 | 4300 |
| 2023-01-03 | 383.88 | $393.00 | 5400 |
| 2022-12-30 | 383.39 | $391.91 | 3800 |
| 2022-12-29 | 383.31 | $391.52 | 3500 |
| 2022-12-28 | 383.50 | $380.75 | 5000 |
| 2022-12-27 | 387.30 | $380.36 | 6000 |
| 2022-12-23 | 392.21 | $385.83 | 5000 |
| 2022-12-22 | 396.60 | $386.90 | 5400 |
| 2022-12-21 | 401.70 | $395.13 | 3500 |
| 2022-12-20 | 405.38 | $402.00 | 9000 |
| 2022-12-19 | 407.74 | $403.05 | 6700 |
| 2022-12-16 | 410.32 | $405.87 | 6500 |
| 2022-12-15 | 412.58 | $401.38 | 5500 |
| 2022-12-14 | 416.74 | $418.67 | 8100 |
| 2022-12-13 | 416.32 | $418.00 | 6300 |
| 2022-12-12 | 415.97 | $409.95 | 5700 |
| 2022-12-09 | 418.05 | $416.75 | 5300 |
| 2022-12-08 | 418.37 | $408.65 | 6900 |
| 2022-12-07 | 421.25 | $407.01 | 4100 |
| 2022-12-06 | 425.18 | $405.98 | 2700 |
| 2022-12-05 | 430.15 | $410.82 | 5300 |
| 2022-12-02 | 434.50 | $421.67 | 4000 |
| 2022-12-01 | 436.15 | $427.83 | 4200 |
| 2022-11-30 | 435.97 | $421.50 | 8000 |
| 2022-11-29 | 437.48 | $418.50 | 3700 |
| 2022-11-28 | 439.97 | $428.45 | 11400 |
| 2022-11-25 | 439.54 | $430.55 | 6200 |
| 2022-11-23 | 438.01 | $429.00 | 4900 |
| 2022-11-22 | 436.27 | $421.68 | 3000 |
| 2022-11-21 | 436.11 | $415.95 | 9700 |
| 2022-11-18 | 437.33 | $419.00 | 3900 |
| 2022-11-17 | 437.43 | $425.50 | 3900 |
| 2022-11-16 | 435.06 | $429.10 | 3200 |
| 2022-11-15 | 430.59 | $431.25 | 4200 |
| 2022-11-14 | 424.02 | $431.58 | 9100 |
| 2022-11-11 | 415.48 | $435.13 | 5900 |
| 2022-11-10 | 403.58 | $414.50 | 11600 |
| 2022-11-09 | 395.27 | $386.00 | 4100 |
| 2022-11-08 | 393.87 | $395.00 | 9600 |
| 2022-11-07 | 389.03 | $392.00 | 9700 |
| 2022-11-04 | 383.80 | $384.95 | 3700 |
| 2022-11-03 | 379.42 | $385.00 | 5000 |
| 2022-11-02 | 373.83 | $391.00 | 2700 |
| 2022-11-01 | 364.92 | $390.88 | 3800 |
| 2022-10-31 | 353.95 | $378.50 | 9200 |
| 2022-10-28 | 344.43 | $363.10 | 21200 |
| 2022-10-27 | 337.68 | $350.50 | 8900 |
| 2022-10-26 | 333.46 | $351.00 | 7100 |
| 2022-10-25 | 328.24 | $345.00 | 6100 |
| 2022-10-24 | 323.87 | $329.89 | 11500 |
| 2022-10-21 | 323.48 | $327.00 | 6300 |
| 2022-10-20 | 324.06 | $320.07 | 6600 |
| 2022-10-19 | 327.12 | $322.00 | 6700 |
| 2022-10-18 | 330.38 | $327.73 | 7200 |
| 2022-10-17 | 332.69 | $327.50 | 9400 |
| 2022-10-14 | 335.70 | $338.50 | 9400 |
| 2022-10-13 | 336.01 | $335.08 | 6200 |
| 2022-10-12 | 337.61 | $331.33 | 3600 |
| 2022-10-11 | 340.85 | $338.01 | 4300 |
| 2022-10-10 | 342.80 | $348.50 | 6900 |
| 2022-10-07 | 341.98 | $349.35 | 14300 |
| 2022-10-06 | 340.82 | $352.33 | 4200 |
| 2022-10-05 | 338.61 | $355.04 | 5200 |
| 2022-10-04 | 335.22 | $351.80 | 4300 |
| 2022-10-03 | 332.31 | $338.38 | 5900 |
| 2022-09-30 | 333.24 | $333.67 | 6200 |
| 2022-09-29 | 336.09 | $342.00 | 6100 |
| 2022-09-28 | 337.17 | $346.63 | 4200 |
| 2022-09-27 | 337.26 | $342.28 | 4600 |
| 2022-09-26 | 339.00 | $342.08 | 7000 |
| 2022-09-23 | 341.43 | $339.71 | 4800 |
| 2022-09-22 | 345.39 | $349.65 | 4800 |
| 2022-09-21 | 347.32 | $349.08 | 3800 |
| 2022-09-20 | 350.09 | $353.57 | 3400 |
| 2022-09-19 | 352.29 | $348.33 | 4900 |
| 2022-09-16 | 356.85 | $353.20 | 4500 |
| 2022-09-15 | 361.08 | $358.52 | 6000 |
| 2022-09-14 | 364.75 | $366.35 | 7200 |
| 2022-09-13 | 366.94 | $370.37 | 2600 |
| 2022-09-12 | 368.51 | $388.66 | 27900 |
| 2022-09-09 | 364.83 | $381.80 | 5200 |
| 2022-09-08 | 362.72 | $372.00 | 3100 |
| 2022-09-07 | 363.49 | $357.59 | 2700 |
| 2022-09-06 | 369.23 | $362.73 | 25100 |
| 2022-09-02 | 374.82 | $364.00 | 4100 |
| 2022-09-01 | 381.40 | $371.17 | 4100 |
| 2022-08-31 | 387.32 | $378.80 | 2300 |
| 2022-08-30 | 392.23 | $380.42 | 2600 |
| 2022-08-29 | 397.78 | $378.00 | 6500 |
| 2022-08-26 | 405.36 | $388.99 | 3900 |
| 2022-08-25 | 411.13 | $402.88 | 3300 |
| 2022-08-24 | 413.72 | $395.40 | 2300 |
| 2022-08-23 | 419.18 | $401.00 | 2800 |
| 2022-08-22 | 423.95 | $404.00 | 4100 |
| 2022-08-19 | 428.66 | $413.80 | 2800 |
| 2022-08-18 | 431.11 | $418.83 | 3300 |
| 2022-08-17 | 432.29 | $425.50 | 2400 |
| 2022-08-16 | 431.37 | $428.28 | 4600 |
| 2022-08-15 | 429.13 | $432.92 | 6300 |
| 2022-08-12 | 424.68 | $427.62 | 3100 |
| 2022-08-11 | 420.70 | $413.99 | 4700 |
| 2022-08-10 | 419.94 | $412.75 | 2100 |
| 2022-08-09 | 419.17 | $406.70 | 1700 |
| 2022-08-08 | 419.91 | $412.71 | 5200 |
| 2022-08-05 | 418.65 | $411.48 | 5400 |
| 2022-08-04 | 417.24 | $411.55 | 5100 |
| 2022-08-03 | 415.24 | $406.00 | 4400 |
| 2022-08-02 | 414.28 | $413.45 | 2400 |
| 2022-08-01 | 410.48 | $416.90 | 6700 |
| 2022-07-29 | 404.50 | $393.81 | 5700 |
| 2022-07-28 | 404.26 | $401.60 | 5900 |
| 2022-07-27 | 401.27 | $397.27 | 3400 |
| 2022-07-26 | 398.75 | $391.00 | 3900 |
| 2022-07-25 | 397.41 | $398.50 | 6700 |
| 2022-07-22 | 393.18 | $409.38 | 3000 |
| 2022-07-21 | 384.37 | $394.30 | 2800 |
| 2022-07-20 | 378.23 | $388.00 | 4100 |
| 2022-07-19 | 372.61 | $383.62 | 3100 |
| 2022-07-18 | 367.05 | $374.81 | 11500 |
| 2022-07-15 | 362.98 | $374.60 | 7800 |
| 2022-07-14 | 358.06 | $367.50 | 6400 |
| 2022-07-13 | 354.30 | $357.01 | 4400 |
| 2022-07-12 | 353.06 | $356.31 | 3600 |
| 2022-07-11 | 351.81 | $359.60 | 5900 |
| 2022-07-08 | 349.29 | $366.00 | 4100 |
| 2022-07-07 | 344.27 | $368.13 | 9400 |
| 2022-07-06 | 337.60 | $351.08 | 3400 |
| 2022-07-05 | 335.03 | $339.00 | 7200 |
| 2022-07-01 | 335.92 | $336.60 | 6100 |
| 2022-06-30 | 337.97 | $337.75 | 7200 |
| 2022-06-29 | 340.30 | $348.89 | 5700 |
| 2022-06-28 | 339.82 | $344.42 | 7300 |
| 2022-06-27 | 340.87 | $350.74 | 11300 |
| 2022-06-24 | 340.39 | $343.48 | 3500 |
| 2022-06-23 | 342.34 | $339.18 | 4300 |
| 2022-06-22 | 346.32 | $348.38 | 6400 |
| 2022-06-21 | 348.49 | $350.10 | 9900 |
| 2022-06-17 | 350.84 | $342.45 | 7000 |
| 2022-06-16 | 356.34 | $342.15 | 7900 |
| 2022-06-15 | 363.35 | $349.50 | 8000 |
| 2022-06-14 | 369.74 | $355.85 | 9100 |
| 2022-06-13 | 375.67 | $355.65 | 7900 |
| 2022-06-10 | 383.06 | $372.51 | 5700 |
| 2022-06-09 | 386.80 | $380.25 | 4500 |
| 2022-06-08 | 388.96 | $383.90 | 47500 |
| 2022-06-07 | 390.47 | $391.09 | 3800 |
| 2022-06-06 | 390.08 | $390.67 | 6500 |
| 2022-06-03 | 389.78 | $386.65 | 2500 |
| 2022-06-02 | 390.73 | $397.59 | 17500 |
| 2022-06-01 | 388.48 | $392.75 | 3500 |
| 2022-05-31 | 387.33 | $400.01 | 9100 |
| 2022-05-27 | 383.73 | $385.75 | 4000 |
| 2022-05-26 | 383.96 | $388.15 | 3300 |
| 2022-05-25 | 383.60 | $385.50 | 9500 |
| 2022-05-24 | 384.14 | $382.81 | 4200 |
| 2022-05-23 | 385.78 | $386.26 | 5400 |
| 2022-05-20 | 386.84 | $381.89 | 5700 |
| 2022-05-19 | 389.65 | $395.24 | 5300 |
| 2022-05-18 | 388.99 | $400.75 | 5300 |
| 2022-05-17 | 386.60 | $401.50 | 3100 |
| 2022-05-16 | 383.63 | $395.50 | 6400 |
| 2022-05-13 | 382.13 | $399.95 | 5400 |
| 2022-05-12 | 379.13 | $378.75 | 6400 |
| 2022-05-11 | 382.46 | $382.00 | 4500 |
| 2022-05-10 | 385.75 | $381.79 | 5600 |
| 2022-05-09 | 390.09 | $387.00 | 6200 |
| 2022-05-06 | 393.99 | $395.08 | 5800 |
| 2022-05-05 | 396.42 | $397.00 | 5300 |
| 2022-05-04 | 399.02 | $416.00 | 3000 |
| 2022-05-03 | 396.43 | $406.45 | 3500 |
| 2022-05-02 | 396.57 | $400.04 | 6600 |
| 2022-04-29 | 399.04 | $401.00 | 4700 |
| 2022-04-28 | 402.05 | $414.00 | 3600 |
| 2022-04-27 | 401.90 | $399.26 | 5400 |
| 2022-04-26 | 406.68 | $392.05 | 8000 |
| 2022-04-25 | 415.07 | $400.95 | 5400 |
| 2022-04-22 | 422.73 | $412.78 | 3700 |
| 2022-04-21 | 428.54 | $419.04 | 3700 |
| 2022-04-20 | 433.83 | $418.18 | 3600 |
| 2022-04-19 | 440.70 | $429.83 | 6300 |
| 2022-04-18 | 445.52 | $432.00 | 5200 |
| 2022-04-14 | 450.80 | $438.75 | 17200 |
| 2022-04-13 | 455.17 | $447.40 | 4400 |
| 2022-04-12 | 457.81 | $432.84 | 3300 |
| 2022-04-11 | 465.66 | $448.38 | 4500 |
| 2022-04-08 | 470.30 | $462.95 | 4000 |
| 2022-04-07 | 471.29 | $459.70 | 4000 |
| 2022-04-06 | 473.47 | $465.50 | 3300 |
| 2022-04-05 | 474.23 | $469.00 | 3900 |
| 2022-04-04 | 473.96 | $477.28 | 4400 |
| 2022-04-01 | 470.95 | $474.01 | 2800 |
| 2022-03-31 | 468.26 | $469.25 | 2700 |
| 2022-03-30 | 466.44 | $467.27 | 2900 |
| 2022-03-29 | 464.84 | $469.95 | 2200 |
| 2022-03-28 | 462.03 | $459.00 | 5700 |
| 2022-03-25 | 462.08 | $463.13 | 4400 |
| 2022-03-24 | 460.86 | $475.56 | 9200 |
| 2022-03-23 | 455.48 | $465.55 | 3400 |
| 2022-03-22 | 452.17 | $459.75 | 3700 |
| 2022-03-21 | 450.08 | $467.13 | 5200 |
| 2022-03-18 | 445.33 | $464.10 | 4000 |
| 2022-03-17 | 440.69 | $457.72 | 5500 |
| 2022-03-16 | 437.27 | $444.50 | 4900 |
| 2022-03-15 | 437.56 | $431.50 | 9200 |
| 2022-03-14 | 442.30 | $431.00 | 8900 |
| 2022-03-11 | 448.51 | $439.09 | 20800 |
| 2022-03-10 | 453.75 | $461.00 | 4900 |
| 2022-03-09 | 453.46 | $468.95 | 4600 |
| 2022-03-08 | 450.83 | $455.01 | 6000 |
| 2022-03-07 | 452.33 | $449.74 | 5500 |
| 2022-03-04 | 456.12 | $463.25 | 4800 |
| 2022-03-03 | 456.76 | $469.00 | 4600 |
| 2022-03-02 | 456.03 | $465.00 | 5200 |
| 2022-03-01 | 456.75 | $458.21 | 4800 |
| 2022-02-28 | 460.13 | $465.50 | 5000 |
| 2022-02-25 | 462.29 | $477.11 | 5800 |
| 2022-02-24 | 461.63 | $462.05 | 4100 |
| 2022-02-23 | 465.98 | $452.84 | 3800 |
| 2022-02-22 | 474.58 | $464.50 | 5300 |
| 2022-02-18 | 481.72 | $466.10 | 4500 |
| 2022-02-17 | 490.26 | $473.25 | 4600 |
| 2022-02-16 | 498.68 | $500.50 | 3900 |
| 2022-02-15 | 500.60 | $508.97 | 3800 |
| 2022-02-14 | 500.52 | $494.48 | 4300 |
| 2022-02-11 | 505.29 | $515.92 | 3300 |
| 2022-02-10 | 504.60 | $520.85 | 4700 |
| 2022-02-09 | 502.51 | $519.50 | 3100 |
| 2022-02-08 | 500.71 | $506.60 | 6400 |
| 2022-02-07 | 502.97 | $511.94 | 5000 |
| 2022-02-04 | 504.42 | $521.24 | 4700 |
| 2022-02-03 | 503.64 | $514.32 | 3400 |
| 2022-02-02 | 505.30 | $551.24 | 4300 |
| 2022-02-01 | 496.10 | $533.11 | 5600 |
| 2022-01-31 | 491.17 | $514.88 | 6900 |
| 2022-01-28 | 491.52 | $497.50 | 4400 |
| 2022-01-27 | 498.08 | $494.73 | 5100 |
| 2022-01-26 | 507.57 | $509.01 | 4900 |
| 2022-01-25 | 515.22 | $518.00 | 7600 |
| 2022-01-24 | 522.28 | $521.00 | 7400 |
| 2022-01-21 | 530.49 | $526.53 | 4400 |
| 2022-01-20 | 539.29 | $537.63 | 4100 |
| 2022-01-19 | 547.01 | $551.00 | 7200 |
| 2022-01-18 | 552.68 | $549.75 | 5200 |
| 2022-01-14 | 560.45 | $548.00 | 7800 |
| 2022-01-13 | 570.92 | $556.35 | 4600 |
| 2022-01-12 | 581.42 | $573.86 | 2600 |
| 2022-01-11 | 589.03 | $551.14 | 4100 |
| 2022-01-10 | 605.79 | $581.70 | 5200 |
| 2022-01-07 | 616.76 | $583.00 | 4600 |
| 2022-01-06 | 629.85 | $609.25 | 3400 |
| 2022-01-05 | 637.56 | $637.99 | 4100 |
| 2022-01-04 | 637.88 | $637.79 | 4600 |
| 2022-01-03 | 638.35 | $637.00 | 2300 |
| 2021-12-31 | 639.17 | $634.80 | 1500 |
| 2021-12-30 | 640.86 | $629.00 | 3600 |
| 2021-12-29 | 644.74 | $628.51 | 3200 |
| 2021-12-28 | 649.58 | $648.32 | 2200 |
| 2021-12-27 | 649.13 | $645.00 | 2600 |
| 2021-12-23 | 649.54 | $651.09 | 2800 |
| 2021-12-22 | 648.03 | $645.85 | 2300 |
| 2021-12-21 | 647.75 | $645.17 | 4800 |
| 2021-12-20 | 647.53 | $652.00 | 2100 |
| 2021-12-17 | 645.02 | $642.00 | 2200 |
| 2021-12-16 | 645.02 | $655.00 | 1800 |
| 2021-12-15 | 640.83 | $639.50 | 2200 |
| 2021-12-14 | 640.56 | $635.10 | 4000 |
| 2021-12-13 | 641.53 | $645.00 | 4400 |
| 2021-12-10 | 639.51 | $647.95 | 2200 |
| 2021-12-09 | 636.05 | $637.00 | 3000 |
| 2021-12-08 | 635.22 | $646.37 | 2700 |
| 2021-12-07 | 631.21 | $639.79 | 2300 |
| 2021-12-06 | 628.36 | $625.47 | 4200 |
| 2021-12-03 | 629.41 | $626.66 | 3400 |
| 2021-12-02 | 630.27 | $632.50 | 3800 |
| 2021-12-01 | 629.45 | $617.50 | 2800 |
| 2021-11-30 | 633.16 | $611.50 | 2500 |
| 2021-11-29 | 639.50 | $626.55 | 2800 |
| 2021-11-26 | 642.36 | $619.86 | 2600 |
| 2021-11-24 | 647.82 | $633.40 | 2800 |
| 2021-11-23 | 650.01 | $642.33 | 3000 |
| 2021-11-22 | 649.64 | $647.22 | 3800 |
| 2021-11-19 | 647.42 | $651.13 | 2300 |
| 2021-11-18 | 643.27 | $645.15 | 2000 |
| 2021-11-17 | 639.90 | $637.74 | 1800 |
| 2021-11-16 | 637.94 | $635.00 | 1500 |
| 2021-11-15 | 636.23 | $632.25 | 2400 |
| 2021-11-12 | 634.84 | $622.50 | 1200 |
| 2021-11-11 | 636.03 | $620.56 | 2400 |
| 2021-11-10 | 637.88 | $626.50 | 2600 |
| 2021-11-09 | 638.03 | $640.31 | 3300 |
| 2021-11-08 | 633.61 | $640.00 | 1600 |
| 2021-11-05 | 628.09 | $660.98 | 1700 |
| 2021-11-04 | 614.55 | $649.95 | 1800 |
| 2021-11-03 | 601.43 | $607.08 | 1700 |
| 2021-11-02 | 598.97 | $610.99 | 3300 |
| 2021-11-01 | 594.72 | $620.00 | 3200 |
| 2021-10-29 | 586.71 | $606.17 | 2400 |
| 2021-10-28 | 581.41 | $595.00 | 1800 |
| 2021-10-27 | 578.60 | $570.00 | 3100 |
| 2021-10-26 | 583.22 | $585.88 | 1300 |
| 2021-10-25 | 583.95 | $595.37 | 3300 |
| 2021-10-22 | 581.97 | $592.00 | 1800 |
| 2021-10-21 | 580.76 | $590.25 | 2600 |
| 2021-10-20 | 580.00 | $603.09 | 1600 |
| 2021-10-19 | 575.19 | $605.00 | 1600 |
| 2021-10-18 | 568.96 | $590.60 | 1600 |
| 2021-10-15 | 566.20 | $596.50 | 1900 |
| 2021-10-14 | 561.28 | $578.63 | 2000 |
| 2021-10-13 | 561.29 | $576.95 | 1900 |
| 2021-10-12 | 562.22 | $574.86 | 1500 |
| 2021-10-11 | 564.40 | $578.08 | 1400 |
| 2021-10-08 | 566.43 | $577.50 | 2700 |
| 2021-10-07 | 569.50 | $567.00 | 5800 |
| 2021-10-06 | 576.95 | $572.00 | 2300 |
| 2021-10-05 | 584.81 | $577.00 | 2000 |
| 2021-10-04 | 593.13 | $569.50 | 2600 |
| 2021-10-01 | 605.92 | $579.00 | 3300 |
| 2021-09-30 | 618.69 | $597.00 | 1900 |
| 2021-09-29 | 628.69 | $584.20 | 2300 |
| 2021-09-28 | 644.96 | $600.00 | 2900 |
| 2021-09-27 | 659.72 | $628.50 | 2500 |
| 2021-09-24 | 668.51 | $644.65 | 10300 |
| 2021-09-23 | 673.88 | $649.24 | 2100 |
| 2021-09-22 | 678.66 | $653.99 | 2000 |
| 2021-09-21 | 682.62 | $661.00 | 2300 |
| 2021-09-20 | 684.81 | $653.52 | 1500 |
| 2021-09-17 | 689.39 | $665.00 | 2600 |
| 2021-09-16 | 690.82 | $671.93 | 2500 |
| 2021-09-15 | 689.81 | $695.22 | 3100 |
| 2021-09-14 | 680.64 | $688.00 | 2000 |
| 2021-09-13 | 671.19 | $684.71 | 3200 |
| 2021-09-10 | 660.19 | $668.64 | 2900 |
| 2021-09-09 | 651.40 | $668.00 | 2900 |
| 2021-09-08 | 640.43 | $660.42 | 2100 |
| 2021-09-07 | 629.07 | $653.00 | 1800 |
| 2021-09-03 | 617.23 | $638.63 | 2900 |
| 2021-09-02 | 607.06 | $612.80 | 2900 |
| 2021-09-01 | 602.59 | $600.00 | 1800 |
| 2021-08-31 | 600.97 | $598.82 | 2900 |
| 2021-08-30 | 599.14 | $594.15 | 1500 |
| 2021-08-27 | 598.16 | $594.30 | 1500 |
| 2021-08-26 | 596.67 | $593.22 | 2800 |
| 2021-08-25 | 594.96 | $599.90 | 1900 |
| 2021-08-24 | 590.51 | $590.08 | 1800 |
| 2021-08-23 | 587.96 | $597.17 | 1900 |
| 2021-08-20 | 582.39 | $571.00 | 1800 |
| 2021-08-19 | 583.65 | $569.50 | 2500 |
| 2021-08-18 | 585.43 | $569.00 | 2100 |
| 2021-08-17 | 587.50 | $580.50 | 1400 |
| 2021-08-16 | 586.09 | $577.75 | 2500 |
| 2021-08-13 | 584.94 | $580.01 | 1600 |
| 2021-08-12 | 582.52 | $582.04 | 3000 |
| 2021-08-11 | 578.61 | $578.00 | 3000 |
| 2021-08-10 | 574.82 | $572.08 | 2500 |
| 2021-08-09 | 571.78 | $570.21 | 2100 |
| 2021-08-06 | 568.37 | $569.50 | 2400 |
| 2021-08-05 | 564.15 | $567.00 | 2800 |
| 2021-08-04 | 559.54 | $560.28 | 2700 |
| 2021-08-03 | 555.77 | $574.35 | 3900 |
| 2021-08-02 | 546.50 | $572.00 | 1600 |
| 2021-07-30 | 535.75 | $558.00 | 2000 |
| 2021-07-29 | 526.95 | $534.00 | 2200 |
| 2021-07-28 | 523.73 | $527.92 | 2300 |
| 2021-07-27 | 521.66 | $527.42 | 1800 |
| 2021-07-26 | 519.25 | $519.00 | 4800 |
| 2021-07-23 | 518.93 | $524.00 | 2000 |
| 2021-07-22 | 516.91 | $511.83 | 1600 |
| 2021-07-21 | 518.27 | $514.50 | 2600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.56
2026-07-17
Close Price
$448.78
Vol: 2300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.68
Average
50.10
Maximum
83.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.56 | $448.78 | 2300 |
| 2026-07-16 | 44.56 | $448.80 | 2700 |
| 2026-07-15 | 49.37 | $475.00 | 2500 |
| 2026-07-14 | 48.62 | $471.25 | 1844 |
| 2026-07-13 | 47.38 | $465.00 | 4900 |
| 2026-07-10 | 51.70 | $487.80 | 1313 |
| 2026-07-09 | 48.83 | $473.07 | 4328 |
| 2026-07-08 | 46.57 | $462.01 | 2400 |
| 2026-07-07 | 48.72 | $473.60 | 1704 |
| 2026-07-06 | 56.83 | $511.44 | 2834 |
| 2026-07-02 | 53.77 | $495.60 | 1733 |
| 2026-07-01 | 59.71 | $519.00 | 2614 |
| 2026-06-30 | 61.25 | $524.64 | 2400 |
| 2026-06-29 | 55.19 | $493.67 | 2900 |
| 2026-06-26 | 56.92 | $500.00 | 1807 |
| 2026-06-25 | 51.64 | $476.80 | 1800 |
| 2026-06-24 | 49.24 | $467.38 | 1800 |
| 2026-06-23 | 49.89 | $470.00 | 2845 |
| 2026-06-22 | 54.12 | $486.20 | 2743 |
| 2026-06-18 | 57.06 | $496.58 | 2413 |
| 2026-06-17 | 51.89 | $475.00 | 1800 |
| 2026-06-16 | 51.97 | $475.27 | 4241 |
| 2026-06-15 | 50.74 | $470.31 | 4841 |
| 2026-06-12 | 47.40 | $457.38 | 4300 |
| 2026-06-11 | 47.43 | $457.50 | 2800 |
| 2026-06-10 | 45.74 | $450.90 | 2500 |
| 2026-06-09 | 47.75 | $460.00 | 1800 |
| 2026-06-08 | 51.81 | $477.03 | 2600 |
| 2026-06-05 | 57.20 | $496.89 | 2700 |
| 2026-06-04 | 58.51 | $501.40 | 3200 |
| 2026-06-03 | 58.68 | $502.00 | 2500 |
| 2026-06-02 | 56.76 | $492.37 | 2300 |
| 2026-06-01 | 60.18 | $504.80 | 4000 |
| 2026-05-29 | 59.85 | $503.00 | 1900 |
| 2026-05-28 | 56.43 | $485.21 | 8600 |
| 2026-05-27 | 54.34 | $475.17 | 2100 |
| 2026-05-26 | 57.47 | $487.17 | 5000 |
| 2026-05-22 | 62.98 | $506.39 | 3000 |
| 2026-05-21 | 58.80 | $485.00 | 2200 |
| 2026-05-20 | 57.70 | $479.79 | 2500 |
| 2026-05-19 | 55.80 | $471.00 | 2600 |
| 2026-05-18 | 60.81 | $488.00 | 2000 |
| 2026-05-15 | 61.74 | $491.00 | 6800 |
| 2026-05-14 | 62.96 | $495.00 | 3100 |
| 2026-05-13 | 67.73 | $510.00 | 1800 |
| 2026-05-12 | 70.05 | $516.88 | 3600 |
| 2026-05-11 | 73.29 | $526.26 | 3300 |
| 2026-05-08 | 77.14 | $536.92 | 4100 |
| 2026-05-07 | 72.54 | $501.20 | 2500 |
| 2026-05-06 | 73.25 | $503.00 | 2400 |
| 2026-05-05 | 72.60 | $498.40 | 3500 |
| 2026-05-04 | 70.66 | $485.14 | 5100 |
| 2026-05-01 | 72.07 | $489.00 | 2400 |
| 2026-04-30 | 68.09 | $463.63 | 5600 |
| 2026-04-29 | 67.32 | $459.20 | 2100 |
| 2026-04-28 | 66.94 | $457.00 | 2500 |
| 2026-04-27 | 66.61 | $455.02 | 4800 |
| 2026-04-24 | 57.18 | $409.00 | 5400 |
| 2026-04-23 | 53.84 | $396.60 | 3600 |
| 2026-04-22 | 55.64 | $402.01 | 2000 |
| 2026-04-21 | 54.84 | $399.00 | 3200 |
| 2026-04-20 | 57.11 | $406.00 | 4800 |
| 2026-04-17 | 57.43 | $407.00 | 5800 |
| 2026-04-16 | 54.09 | $393.43 | 3100 |
| 2026-04-15 | 55.57 | $398.28 | 5400 |
| 2026-04-14 | 56.32 | $400.75 | 3000 |
| 2026-04-13 | 56.24 | $400.40 | 5200 |
| 2026-04-10 | 54.78 | $393.85 | 3500 |
| 2026-04-09 | 54.60 | $393.00 | 4500 |
| 2026-04-08 | 52.86 | $384.99 | 2900 |
| 2026-04-07 | 45.51 | $355.25 | 7500 |
| 2026-04-06 | 50.12 | $373.70 | 4000 |
| 2026-04-02 | 47.35 | $363.63 | 4000 |
| 2026-04-01 | 47.18 | $363.00 | 3900 |
| 2026-03-31 | 46.16 | $359.20 | 7400 |
| 2026-03-30 | 40.23 | $338.62 | 5100 |
| 2026-03-27 | 42.70 | $350.00 | 3800 |
| 2026-03-26 | 44.05 | $356.00 | 4600 |
| 2026-03-25 | 47.39 | $370.00 | 4000 |
| 2026-03-24 | 43.24 | $355.76 | 3100 |
| 2026-03-23 | 46.10 | $367.55 | 6100 |
| 2026-03-20 | 46.02 | $367.26 | 6200 |
| 2026-03-19 | 48.13 | $375.92 | 2800 |
| 2026-03-18 | 49.40 | $381.00 | 2100 |
| 2026-03-17 | 46.82 | $371.15 | 2600 |
| 2026-03-16 | 49.97 | $384.00 | 3000 |
| 2026-03-13 | 48.96 | $380.00 | 3100 |
| 2026-03-12 | 50.92 | $388.00 | 5300 |
| 2026-03-11 | 53.87 | $399.50 | 3100 |
| 2026-03-10 | 50.85 | $386.67 | 11300 |
| 2026-03-09 | 46.25 | $369.01 | 9300 |
| 2026-03-06 | 50.58 | $386.00 | 4200 |
| 2026-03-05 | 50.33 | $385.03 | 11900 |
| 2026-03-04 | 52.97 | $395.00 | 3200 |
| 2026-03-03 | 48.43 | $377.39 | 3700 |
| 2026-03-02 | 57.60 | $407.98 | 2400 |
| 2026-02-27 | 62.37 | $421.00 | 8200 |
| 2026-02-26 | 63.27 | $423.35 | 2300 |
| 2026-02-25 | 68.66 | $436.80 | 2600 |
| 2026-02-24 | 64.00 | $415.28 | 3500 |
| 2026-02-23 | 58.86 | $396.23 | 7500 |
| 2026-02-20 | 58.57 | $395.24 | 3200 |
| 2026-02-19 | 56.66 | $388.75 | 2200 |
| 2026-02-18 | 53.77 | $379.52 | 8800 |
| 2026-02-17 | 54.32 | $381.00 | 7100 |
| 2026-02-13 | 49.44 | $366.33 | 3000 |
| 2026-02-12 | 50.63 | $369.75 | 5300 |
| 2026-02-11 | 56.43 | $385.00 | 6800 |
| 2026-02-10 | 49.68 | $366.18 | 6400 |
| 2026-02-09 | 46.68 | $359.00 | 5200 |
| 2026-02-06 | 43.80 | $352.49 | 5600 |
| 2026-02-05 | 40.40 | $345.25 | 24900 |
| 2026-02-04 | 40.28 | $345.00 | 5100 |
| 2026-02-03 | 45.80 | $360.95 | 4300 |
| 2026-02-02 | 47.98 | $366.51 | 8500 |
| 2026-01-30 | 47.19 | $364.67 | 4300 |
| 2026-01-29 | 56.15 | $385.00 | 6300 |
| 2026-01-28 | 54.14 | $380.07 | 2800 |
| 2026-01-27 | 59.21 | $389.79 | 6100 |
| 2026-01-26 | 58.53 | $388.00 | 4400 |
| 2026-01-23 | 55.12 | $379.40 | 5400 |
| 2026-01-22 | 53.95 | $376.60 | 5000 |
| 2026-01-21 | 55.24 | $379.23 | 4400 |
| 2026-01-20 | 56.09 | $381.00 | 14700 |
| 2026-01-16 | 60.08 | $389.00 | 6800 |
| 2026-01-15 | 60.08 | $389.00 | 4500 |
| 2026-01-14 | 53.99 | $372.50 | 4600 |
| 2026-01-13 | 52.52 | $369.00 | 5000 |
| 2026-01-12 | 55.39 | $375.01 | 16500 |
| 2026-01-09 | 53.79 | $371.00 | 6300 |
| 2026-01-08 | 50.87 | $364.00 | 8000 |
| 2026-01-07 | 52.62 | $367.87 | 4900 |
| 2026-01-06 | 51.02 | $364.00 | 4400 |
| 2026-01-05 | 54.49 | $371.68 | 30600 |
| 2026-01-02 | 54.75 | $372.24 | 12400 |
| 2025-12-31 | 49.82 | $360.01 | 2600 |
| 2025-12-30 | 51.94 | $364.84 | 4500 |
| 2025-12-29 | 50.10 | $360.44 | 8900 |
| 2025-12-26 | 52.58 | $366.15 | 12200 |
| 2025-12-24 | 54.07 | $369.50 | 2300 |
| 2025-12-23 | 53.91 | $369.07 | 4800 |
| 2025-12-22 | 48.82 | $356.10 | 17800 |
| 2025-12-19 | 49.85 | $358.65 | 9200 |
| 2025-12-18 | 51.41 | $362.52 | 10700 |
| 2025-12-17 | 48.20 | $354.45 | 6200 |
| 2025-12-16 | 48.95 | $356.41 | 6700 |
| 2025-12-15 | 51.51 | $363.04 | 12200 |
| 2025-12-12 | 48.40 | $355.00 | 14800 |
| 2025-12-11 | 48.39 | $354.98 | 11400 |
| 2025-12-10 | 48.52 | $355.36 | 5600 |
| 2025-12-09 | 45.78 | $348.00 | 8000 |
| 2025-12-08 | 46.10 | $349.00 | 12400 |
| 2025-12-05 | 43.14 | $341.09 | 22500 |
| 2025-12-04 | 47.24 | $354.27 | 10100 |
| 2025-12-03 | 39.21 | $335.00 | 12900 |
| 2025-12-02 | 38.56 | $333.60 | 9700 |
| 2025-12-01 | 38.95 | $335.00 | 10800 |
| 2025-11-28 | 41.54 | $344.00 | 3700 |
| 2025-11-26 | 42.43 | $347.00 | 7100 |
| 2025-11-25 | 42.43 | $347.00 | 7600 |
| 2025-11-24 | 43.08 | $349.31 | 9900 |
| 2025-11-21 | 41.51 | $345.00 | 8800 |
| 2025-11-20 | 36.69 | $332.50 | 11100 |
| 2025-11-19 | 39.65 | $344.43 | 5800 |
| 2025-11-18 | 36.50 | $336.70 | 8400 |
| 2025-11-17 | 39.88 | $349.90 | 8500 |
| 2025-11-14 | 42.30 | $358.50 | 5700 |
| 2025-11-13 | 38.81 | $350.00 | 6700 |
| 2025-11-12 | 41.12 | $358.30 | 4200 |
| 2025-11-11 | 40.18 | $356.00 | 4800 |
| 2025-11-10 | 41.40 | $360.50 | 10700 |
| 2025-11-07 | 42.92 | $366.00 | 4500 |
| 2025-11-06 | 40.67 | $360.00 | 5200 |
| 2025-11-05 | 41.38 | $362.75 | 6500 |
| 2025-11-04 | 47.15 | $382.99 | 3400 |
| 2025-11-03 | 47.62 | $384.50 | 4500 |
| 2025-10-31 | 47.85 | $385.26 | 2800 |
| 2025-10-30 | 54.70 | $406.16 | 3400 |
| 2025-10-29 | 54.66 | $406.01 | 3700 |
| 2025-10-28 | 53.06 | $400.50 | 1800 |
| 2025-10-27 | 54.26 | $404.14 | 3600 |
| 2025-10-24 | 50.24 | $390.48 | 1900 |
| 2025-10-23 | 56.02 | $407.36 | 3900 |
| 2025-10-22 | 53.81 | $399.99 | 2200 |
| 2025-10-21 | 55.61 | $405.00 | 3200 |
| 2025-10-20 | 58.22 | $412.06 | 7000 |
| 2025-10-17 | 52.08 | $391.74 | 4000 |
| 2025-10-16 | 46.37 | $376.25 | 11900 |
| 2025-10-15 | 51.55 | $390.00 | 1500 |
| 2025-10-14 | 49.60 | $385.00 | 2200 |
| 2025-10-13 | 52.88 | $393.13 | 4200 |
| 2025-10-10 | 50.68 | $387.36 | 2500 |
| 2025-10-09 | 53.61 | $394.47 | 2900 |
| 2025-10-08 | 53.08 | $393.00 | 6000 |
| 2025-10-07 | 57.31 | $402.96 | 1700 |
| 2025-10-06 | 58.56 | $405.75 | 3600 |
| 2025-10-03 | 53.99 | $392.31 | 4700 |
| 2025-10-02 | 52.32 | $387.81 | 2900 |
| 2025-10-01 | 48.01 | $377.01 | 2200 |
| 2025-09-30 | 45.86 | $372.00 | 4000 |
| 2025-09-29 | 46.04 | $372.51 | 4400 |
| 2025-09-26 | 45.78 | $371.86 | 2500 |
| 2025-09-25 | 43.09 | $365.25 | 4600 |
| 2025-09-24 | 47.49 | $378.25 | 2100 |
| 2025-09-23 | 50.01 | $385.00 | 1800 |
| 2025-09-22 | 49.73 | $384.24 | 3900 |
| 2025-09-19 | 46.99 | $377.00 | 4700 |
| 2025-09-18 | 52.63 | $391.99 | 2500 |
| 2025-09-17 | 52.15 | $390.68 | 1600 |
| 2025-09-16 | 51.75 | $389.53 | 2300 |
| 2025-09-15 | 51.93 | $390.02 | 11900 |
| 2025-09-12 | 47.47 | $377.31 | 2100 |
| 2025-09-11 | 48.07 | $379.09 | 13800 |
| 2025-09-10 | 47.07 | $376.26 | 3400 |
| 2025-09-09 | 48.24 | $380.02 | 2400 |
| 2025-09-08 | 50.04 | $385.75 | 4700 |
| 2025-09-05 | 51.39 | $390.00 | 3000 |
| 2025-09-04 | 49.20 | $382.85 | 2600 |
| 2025-09-03 | 50.96 | $388.62 | 1600 |
| 2025-09-02 | 49.85 | $384.88 | 6200 |
| 2025-08-29 | 46.19 | $373.00 | 25300 |
| 2025-08-28 | 52.30 | $393.00 | 4100 |
| 2025-08-27 | 48.76 | $382.00 | 2700 |
| 2025-08-26 | 50.71 | $388.00 | 2500 |
| 2025-08-25 | 48.15 | $380.20 | 4500 |
| 2025-08-22 | 51.22 | $389.68 | 2000 |
| 2025-08-21 | 48.31 | $380.87 | 4300 |
| 2025-08-20 | 48.77 | $382.35 | 1500 |
| 2025-08-19 | 48.34 | $380.99 | 1500 |
| 2025-08-18 | 49.10 | $383.62 | 5200 |
| 2025-08-15 | 48.48 | $381.52 | 2600 |
| 2025-08-14 | 47.98 | $379.77 | 4400 |
| 2025-08-13 | 49.34 | $384.99 | 1900 |
| 2025-08-12 | 50.67 | $390.08 | 3000 |
| 2025-08-11 | 48.18 | $380.52 | 5300 |
| 2025-08-08 | 46.69 | $374.93 | 2900 |
| 2025-08-07 | 48.24 | $381.52 | 4600 |
| 2025-08-06 | 46.43 | $374.50 | 2400 |
| 2025-08-05 | 52.80 | $400.00 | 4300 |
| 2025-08-04 | 49.95 | $388.85 | 3400 |
| 2025-08-01 | 46.49 | $376.30 | 4500 |
| 2025-07-31 | 41.95 | $361.31 | 19400 |
| 2025-07-30 | 46.92 | $380.97 | 2800 |
| 2025-07-29 | 44.60 | $373.68 | 3200 |
| 2025-07-28 | 46.01 | $379.05 | 3900 |
| 2025-07-25 | 50.71 | $395.74 | 6300 |
| 2025-07-24 | 53.85 | $405.75 | 4200 |
| 2025-07-23 | 51.42 | $397.21 | 3300 |
| 2025-07-22 | 42.37 | $370.50 | 2700 |
| 2025-07-21 | 43.19 | $373.38 | 4200 |
| 2025-07-18 | 40.77 | $367.00 | 5200 |
| 2025-07-17 | 43.38 | $376.48 | 4400 |
| 2025-07-16 | 42.91 | $375.20 | 3300 |
| 2025-07-15 | 42.42 | $373.80 | 3500 |
| 2025-07-14 | 44.71 | $382.50 | 4400 |
| 2025-07-11 | 41.51 | $373.25 | 2400 |
| 2025-07-10 | 42.72 | $378.00 | 3200 |
| 2025-07-09 | 44.59 | $385.25 | 2900 |
| 2025-07-08 | 43.70 | $382.50 | 2800 |
| 2025-07-07 | 46.17 | $392.13 | 5100 |
| 2025-07-03 | 44.92 | $388.05 | 1500 |
| 2025-07-02 | 44.60 | $387.00 | 1800 |
| 2025-07-01 | 45.93 | $392.58 | 1600 |
| 2025-06-30 | 48.37 | $402.53 | 2900 |
| 2025-06-27 | 50.01 | $409.00 | 2500 |
| 2025-06-26 | 48.33 | $402.46 | 25400 |
| 2025-06-25 | 40.65 | $376.00 | 3400 |
| 2025-06-24 | 43.43 | $388.00 | 1700 |
| 2025-06-23 | 40.97 | $380.30 | 9700 |
| 2025-06-20 | 40.88 | $380.00 | 3700 |
| 2025-06-18 | 45.08 | $398.25 | 2600 |
| 2025-06-17 | 42.61 | $390.20 | 2800 |
| 2025-06-16 | 45.20 | $401.00 | 5600 |
| 2025-06-13 | 47.72 | $410.89 | 2300 |
| 2025-06-12 | 48.86 | $415.25 | 2800 |
| 2025-06-11 | 52.94 | $430.00 | 1400 |
| 2025-06-10 | 50.41 | $420.50 | 2200 |
| 2025-06-09 | 43.98 | $399.15 | 4800 |
| 2025-06-06 | 44.84 | $402.50 | 17400 |
| 2025-06-05 | 44.78 | $402.30 | 2800 |
| 2025-06-04 | 47.89 | $414.50 | 3200 |
| 2025-06-03 | 51.48 | $427.43 | 2300 |
| 2025-06-02 | 48.11 | $415.65 | 1600 |
| 2025-05-30 | 50.55 | $424.25 | 1800 |
| 2025-05-29 | 50.17 | $422.90 | 2200 |
| 2025-05-28 | 53.59 | $434.82 | 1700 |
| 2025-05-27 | 55.55 | $441.32 | 6100 |
| 2025-05-23 | 47.62 | $413.01 | 2000 |
| 2025-05-22 | 52.74 | $429.22 | 2500 |
| 2025-05-21 | 56.58 | $439.99 | 3600 |
| 2025-05-20 | 54.05 | $431.42 | 1400 |
| 2025-05-19 | 55.11 | $434.40 | 2800 |
| 2025-05-16 | 57.57 | $441.23 | 2500 |
| 2025-05-15 | 57.21 | $439.90 | 3100 |
| 2025-05-14 | 53.66 | $427.00 | 1400 |
| 2025-05-13 | 56.18 | $434.32 | 2700 |
| 2025-05-12 | 56.50 | $435.25 | 4500 |
| 2025-05-09 | 56.45 | $435.07 | 5300 |
| 2025-05-08 | 55.19 | $430.00 | 3900 |
| 2025-05-07 | 58.21 | $439.60 | 2200 |
| 2025-05-06 | 51.72 | $414.75 | 3100 |
| 2025-05-05 | 64.45 | $448.00 | 5300 |
| 2025-05-02 | 61.25 | $436.26 | 2100 |
| 2025-05-01 | 58.29 | $426.50 | 3500 |
| 2025-04-30 | 57.41 | $423.75 | 1400 |
| 2025-04-29 | 60.06 | $429.85 | 2000 |
| 2025-04-28 | 57.35 | $421.00 | 2100 |
| 2025-04-25 | 57.35 | $421.00 | 23700 |
| 2025-04-24 | 56.52 | $418.25 | 2700 |
| 2025-04-23 | 54.75 | $412.40 | 1800 |
| 2025-04-22 | 52.43 | $405.04 | 3000 |
| 2025-04-21 | 52.70 | $405.81 | 5900 |
| 2025-04-17 | 50.77 | $399.61 | 2900 |
| 2025-04-16 | 53.76 | $408.50 | 3200 |
| 2025-04-15 | 51.49 | $401.05 | 6500 |
| 2025-04-14 | 47.54 | $389.05 | 6200 |
| 2025-04-11 | 45.78 | $384.00 | 4600 |
| 2025-04-10 | 45.98 | $384.70 | 8300 |
| 2025-04-09 | 46.99 | $388.24 | 9200 |
| 2025-04-08 | 34.99 | $356.70 | 9800 |
| 2025-04-07 | 34.23 | $355.00 | 9500 |
| 2025-04-04 | 34.59 | $356.60 | 6600 |
| 2025-04-03 | 38.80 | $373.84 | 4400 |
| 2025-04-02 | 42.25 | $386.04 | 2800 |
| 2025-04-01 | 42.39 | $386.50 | 3000 |
| 2025-03-31 | 46.63 | $400.28 | 3800 |
| 2025-03-28 | 43.19 | $391.50 | 2200 |
| 2025-03-27 | 47.50 | $404.50 | 3500 |
| 2025-03-26 | 46.98 | $403.15 | 2600 |
| 2025-03-25 | 47.77 | $405.50 | 1600 |
| 2025-03-24 | 48.96 | $409.10 | 3000 |
| 2025-03-21 | 48.58 | $407.98 | 2700 |
| 2025-03-20 | 49.60 | $411.25 | 1600 |
| 2025-03-19 | 48.32 | $407.20 | 3400 |
| 2025-03-18 | 48.12 | $406.55 | 2100 |
| 2025-03-17 | 49.40 | $411.10 | 3300 |
| 2025-03-14 | 49.78 | $412.50 | 3300 |
| 2025-03-13 | 46.82 | $401.98 | 2300 |
| 2025-03-12 | 49.67 | $412.76 | 30500 |
| 2025-03-11 | 52.06 | $421.28 | 2400 |
| 2025-03-10 | 42.80 | $391.05 | 4200 |
| 2025-03-07 | 45.26 | $400.00 | 2600 |
| 2025-03-06 | 48.04 | $409.50 | 2000 |
| 2025-03-05 | 51.20 | $419.54 | 2900 |
| 2025-03-04 | 46.49 | $405.39 | 1800 |
| 2025-03-03 | 41.56 | $392.39 | 4700 |
| 2025-02-28 | 41.75 | $393.05 | 4600 |
| 2025-02-27 | 43.82 | $400.43 | 4500 |
| 2025-02-26 | 46.68 | $410.00 | 7500 |
| 2025-02-25 | 47.10 | $411.35 | 3300 |
| 2025-02-24 | 47.39 | $412.35 | 5500 |
| 2025-02-21 | 47.86 | $414.00 | 4100 |
| 2025-02-20 | 50.30 | $422.52 | 2000 |
| 2025-02-19 | 49.43 | $419.50 | 2400 |
| 2025-02-18 | 50.40 | $423.00 | 3200 |
| 2025-02-14 | 46.58 | $409.58 | 5000 |
| 2025-02-13 | 48.72 | $417.61 | 3700 |
| 2025-02-12 | 47.54 | $413.48 | 2300 |
| 2025-02-11 | 47.25 | $412.42 | 4600 |
| 2025-02-10 | 47.00 | $411.47 | 4900 |
| 2025-02-07 | 47.57 | $414.00 | 2500 |
| 2025-02-06 | 52.94 | $436.00 | 6500 |
| 2025-02-05 | 47.33 | $414.12 | 4000 |
| 2025-02-04 | 41.53 | $395.00 | 3800 |
| 2025-02-03 | 46.56 | $414.75 | 3800 |
| 2025-01-31 | 54.10 | $438.70 | 4300 |
| 2025-01-30 | 53.15 | $435.55 | 4200 |
| 2025-01-29 | 56.86 | $446.00 | 2700 |
| 2025-01-28 | 55.53 | $441.28 | 2700 |
| 2025-01-27 | 57.42 | $446.60 | 9600 |
| 2025-01-24 | 56.59 | $443.45 | 3900 |
| 2025-01-23 | 54.52 | $435.75 | 3700 |
| 2025-01-22 | 55.82 | $439.72 | 3500 |
| 2025-01-21 | 55.11 | $436.93 | 8500 |
| 2025-01-17 | 51.52 | $423.50 | 4000 |
| 2025-01-16 | 46.02 | $405.50 | 7400 |
| 2025-01-15 | 50.39 | $420.00 | 3300 |
| 2025-01-14 | 41.70 | $396.06 | 4500 |
| 2025-01-13 | 41.47 | $395.50 | 6100 |
| 2025-01-10 | 43.58 | $402.79 | 7300 |
| 2025-01-08 | 51.89 | $427.00 | 1900 |
| 2025-01-07 | 44.15 | $408.50 | 2900 |
| 2025-01-06 | 42.49 | $405.00 | 6600 |
| 2025-01-03 | 43.82 | $408.76 | 3600 |
| 2025-01-02 | 42.86 | $406.63 | 4200 |
| 2024-12-31 | 42.25 | $405.25 | 3100 |
| 2024-12-30 | 46.79 | $418.47 | 5200 |
| 2024-12-27 | 40.09 | $404.00 | 8400 |
| 2024-12-26 | 41.11 | $407.00 | 4000 |
| 2024-12-24 | 41.14 | $407.08 | 2800 |
| 2024-12-23 | 41.67 | $408.75 | 11800 |
| 2024-12-20 | 44.68 | $417.89 | 3900 |
| 2024-12-19 | 41.16 | $409.92 | 6900 |
| 2024-12-18 | 42.15 | $413.00 | 4500 |
| 2024-12-17 | 45.87 | $424.00 | 3800 |
| 2024-12-16 | 45.16 | $422.31 | 12500 |
| 2024-12-13 | 44.53 | $420.75 | 2500 |
| 2024-12-12 | 47.28 | $429.00 | 4300 |
| 2024-12-11 | 47.96 | $431.00 | 3400 |
| 2024-12-10 | 48.63 | $433.00 | 2300 |
| 2024-12-09 | 45.01 | $423.04 | 6900 |
| 2024-12-06 | 51.18 | $441.00 | 3200 |
| 2024-12-05 | 49.72 | $437.00 | 6700 |
| 2024-12-04 | 52.56 | $444.60 | 2700 |
| 2024-12-03 | 53.28 | $446.50 | 2800 |
| 2024-12-02 | 48.02 | $431.76 | 3100 |
| 2024-11-29 | 45.75 | $426.00 | 2700 |
| 2024-11-27 | 42.44 | $418.00 | 2900 |
| 2024-11-26 | 44.25 | $423.62 | 3300 |
| 2024-11-25 | 45.10 | $426.26 | 3900 |
| 2024-11-22 | 44.52 | $424.75 | 3600 |
| 2024-11-21 | 45.82 | $429.01 | 3100 |
| 2024-11-20 | 41.63 | $418.00 | 3800 |
| 2024-11-19 | 43.05 | $422.95 | 2600 |
| 2024-11-18 | 41.54 | $419.00 | 4800 |
| 2024-11-15 | 40.87 | $417.25 | 13100 |
| 2024-11-14 | 40.04 | $415.00 | 5000 |
| 2024-11-13 | 40.14 | $415.40 | 3600 |
| 2024-11-12 | 39.32 | $413.00 | 2300 |
| 2024-11-11 | 46.37 | $441.01 | 4400 |
| 2024-11-08 | 48.13 | $447.00 | 4000 |
| 2024-11-07 | 45.89 | $440.11 | 2100 |
| 2024-11-06 | 49.25 | $451.60 | 1500 |
| 2024-11-05 | 51.24 | $458.00 | 1600 |
| 2024-11-04 | 48.22 | $448.25 | 2300 |
| 2024-11-01 | 48.15 | $448.05 | 1800 |
| 2024-10-31 | 49.57 | $453.00 | 1800 |
| 2024-10-30 | 48.14 | $448.10 | 2000 |
| 2024-10-29 | 50.61 | $457.00 | 2100 |
| 2024-10-28 | 44.63 | $437.30 | 2100 |
| 2024-10-25 | 45.89 | $442.00 | 3200 |
| 2024-10-24 | 39.40 | $423.25 | 2300 |
| 2024-10-23 | 39.58 | $423.98 | 2300 |
| 2024-10-22 | 41.76 | $433.00 | 2000 |
| 2024-10-21 | 44.64 | $444.13 | 2000 |
| 2024-10-18 | 43.59 | $440.97 | 2000 |
| 2024-10-17 | 38.71 | $427.02 | 2100 |
| 2024-10-16 | 43.56 | $445.89 | 1900 |
| 2024-10-15 | 45.98 | $454.25 | 1600 |
| 2024-10-14 | 48.26 | $461.75 | 2300 |
| 2024-10-11 | 48.34 | $462.00 | 1800 |
| 2024-10-10 | 49.52 | $465.98 | 1100 |
| 2024-10-09 | 49.61 | $466.28 | 1200 |
| 2024-10-08 | 50.47 | $469.36 | 2200 |
| 2024-10-07 | 50.15 | $468.15 | 2400 |
| 2024-10-04 | 51.53 | $473.38 | 1000 |
| 2024-10-03 | 50.70 | $470.01 | 900 |
| 2024-10-02 | 52.40 | $476.70 | 2100 |
| 2024-10-01 | 58.61 | $499.00 | 1500 |
| 2024-09-30 | 54.91 | $482.74 | 900 |
| 2024-09-27 | 53.36 | $476.40 | 1400 |
| 2024-09-26 | 59.68 | $497.01 | 2700 |
| 2024-09-25 | 53.76 | $473.57 | 1000 |
| 2024-09-24 | 55.14 | $477.78 | 1500 |
| 2024-09-23 | 59.34 | $490.00 | 1500 |
| 2024-09-20 | 57.32 | $482.00 | 1500 |
| 2024-09-19 | 55.41 | $474.75 | 1100 |
| 2024-09-18 | 52.00 | $462.61 | 1900 |
| 2024-09-17 | 51.69 | $461.55 | 1200 |
| 2024-09-16 | 53.41 | $467.18 | 2200 |
| 2024-09-13 | 53.31 | $466.80 | 3200 |
| 2024-09-12 | 51.86 | $461.17 | 2800 |
| 2024-09-11 | 51.05 | $458.00 | 1900 |
| 2024-09-10 | 47.97 | $446.34 | 1900 |
| 2024-09-09 | 49.22 | $451.30 | 3000 |
| 2024-09-06 | 45.37 | $437.16 | 2300 |
| 2024-09-05 | 54.00 | $468.50 | 2100 |
| 2024-09-04 | 52.82 | $464.16 | 1800 |
| 2024-09-03 | 52.24 | $462.00 | 2300 |
| 2024-08-30 | 56.06 | $474.61 | 1200 |
| 2024-08-29 | 58.40 | $481.91 | 1400 |
| 2024-08-28 | 56.04 | $472.05 | 2900 |
| 2024-08-27 | 61.87 | $489.25 | 2400 |
| 2024-08-26 | 60.58 | $483.55 | 1600 |
| 2024-08-23 | 62.73 | $489.65 | 1400 |
| 2024-08-22 | 60.16 | $478.00 | 2200 |
| 2024-08-21 | 61.19 | $481.00 | 1400 |
| 2024-08-20 | 56.36 | $460.65 | 1600 |
| 2024-08-19 | 54.26 | $452.75 | 3000 |
| 2024-08-16 | 53.07 | $448.38 | 1800 |
| 2024-08-15 | 51.06 | $441.10 | 2200 |
| 2024-08-14 | 54.05 | $451.00 | 2700 |
| 2024-08-13 | 52.38 | $444.75 | 13900 |
| 2024-08-12 | 44.79 | $419.95 | 11100 |
| 2024-08-09 | 43.48 | $416.14 | 3700 |
| 2024-08-08 | 43.70 | $417.00 | 2900 |
| 2024-08-07 | 44.59 | $420.50 | 2500 |
| 2024-08-06 | 45.72 | $425.00 | 9100 |
| 2024-08-05 | 32.03 | $387.35 | 3700 |
| 2024-08-02 | 36.21 | $405.50 | 2600 |
| 2024-08-01 | 38.88 | $415.55 | 2600 |
| 2024-07-31 | 43.61 | $431.10 | 2000 |
| 2024-07-30 | 39.40 | $421.75 | 1700 |
| 2024-07-29 | 39.55 | $422.25 | 2500 |
| 2024-07-26 | 45.74 | $440.96 | 3000 |
| 2024-07-25 | 39.94 | $428.80 | 4400 |
| 2024-07-24 | 42.49 | $436.00 | 2500 |
| 2024-07-23 | 48.18 | $450.00 | 4800 |
| 2024-07-22 | 52.47 | $459.00 | 14500 |
| 2024-07-19 | 54.90 | $463.69 | 5300 |
| 2024-07-18 | 51.84 | $456.90 | 2200 |
| 2024-07-17 | 54.42 | $461.90 | 1100 |
| 2024-07-16 | 61.29 | $473.75 | 1500 |
| 2024-07-15 | 60.99 | $473.00 | 1300 |
| 2024-07-12 | 62.81 | $475.99 | 1400 |
| 2024-07-11 | 64.65 | $479.00 | 5800 |
| 2024-07-10 | 61.19 | $469.36 | 1600 |
| 2024-07-09 | 59.48 | $465.00 | 1600 |
| 2024-07-08 | 55.13 | $454.88 | 1700 |
| 2024-07-05 | 53.27 | $450.95 | 1600 |
| 2024-07-03 | 51.86 | $448.00 | 1700 |
| 2024-07-02 | 50.01 | $444.21 | 2000 |
| 2024-07-01 | 46.96 | $438.24 | 2100 |
| 2024-06-28 | 48.71 | $441.95 | 3000 |
| 2024-06-27 | 48.24 | $441.00 | 1300 |
| 2024-06-26 | 49.87 | $444.55 | 1300 |
| 2024-06-25 | 47.99 | $440.55 | 2000 |
| 2024-06-24 | 46.05 | $436.50 | 2900 |
| 2024-06-21 | 46.13 | $436.68 | 2700 |
| 2024-06-20 | 44.88 | $433.96 | 2600 |
| 2024-06-18 | 43.55 | $431.06 | 3600 |
| 2024-06-17 | 43.08 | $430.00 | 2000 |
| 2024-06-14 | 43.40 | $430.99 | 2400 |
| 2024-06-13 | 45.03 | $436.00 | 2500 |
| 2024-06-12 | 50.34 | $450.82 | 1700 |
| 2024-06-11 | 46.36 | $441.01 | 1800 |
| 2024-06-10 | 49.04 | $448.06 | 1800 |
| 2024-06-07 | 46.84 | $442.75 | 2600 |
| 2024-06-06 | 50.25 | $451.53 | 1800 |
| 2024-06-05 | 48.76 | $447.84 | 1400 |
| 2024-06-04 | 51.85 | $455.59 | 1700 |
| 2024-06-03 | 51.73 | $455.25 | 2100 |
| 2024-05-31 | 49.77 | $449.99 | 4400 |
| 2024-05-30 | 45.11 | $438.40 | 1900 |
| 2024-05-29 | 47.32 | $444.53 | 2700 |
| 2024-05-28 | 45.02 | $439.00 | 2200 |
| 2024-05-24 | 57.54 | $468.00 | 1600 |
| 2024-05-23 | 53.74 | $459.00 | 2000 |
| 2024-05-22 | 55.45 | $462.26 | 1800 |
| 2024-05-21 | 56.88 | $464.98 | 3500 |
| 2024-05-20 | 59.57 | $470.00 | 1500 |
| 2024-05-17 | 59.46 | $469.70 | 1700 |
| 2024-05-16 | 57.47 | $464.21 | 2600 |
| 2024-05-15 | 53.67 | $454.57 | 1700 |
| 2024-05-14 | 52.81 | $452.50 | 2100 |
| 2024-05-13 | 52.97 | $452.85 | 2700 |
| 2024-05-10 | 55.04 | $457.49 | 1800 |
| 2024-05-09 | 54.31 | $455.50 | 1900 |
| 2024-05-08 | 51.10 | $447.00 | 1400 |
| 2024-05-07 | 57.54 | $461.24 | 1600 |
| 2024-05-06 | 56.73 | $459.00 | 2400 |
| 2024-05-03 | 56.11 | $457.28 | 1500 |
| 2024-05-02 | 53.45 | $450.00 | 1800 |
| 2024-05-01 | 51.73 | $445.50 | 1100 |
| 2024-04-30 | 51.94 | $446.00 | 1400 |
| 2024-04-29 | 54.36 | $452.00 | 1800 |
| 2024-04-26 | 50.72 | $442.00 | 3400 |
| 2024-04-25 | 46.54 | $431.70 | 2100 |
| 2024-04-24 | 40.91 | $419.50 | 5400 |
| 2024-04-23 | 40.57 | $418.79 | 2100 |
| 2024-04-22 | 40.58 | $418.83 | 2700 |
| 2024-04-19 | 34.83 | $407.00 | 2400 |
| 2024-04-18 | 39.42 | $422.00 | 4600 |
| 2024-04-17 | 32.87 | $410.30 | 1700 |
| 2024-04-16 | 35.94 | $420.01 | 7600 |
| 2024-04-15 | 32.87 | $415.00 | 1600 |
| 2024-04-12 | 33.77 | $417.94 | 1700 |
| 2024-04-11 | 34.40 | $420.00 | 2300 |
| 2024-04-10 | 34.56 | $420.56 | 2000 |
| 2024-04-09 | 35.98 | $425.36 | 2400 |
| 2024-04-08 | 37.70 | $431.01 | 3100 |
| 2024-04-05 | 38.71 | $434.25 | 2500 |
| 2024-04-04 | 41.49 | $442.75 | 1700 |
| 2024-04-03 | 47.55 | $458.67 | 1900 |
| 2024-04-02 | 47.69 | $459.00 | 1200 |
| 2024-04-01 | 50.72 | $466.20 | 1800 |
| 2024-03-28 | 48.64 | $461.37 | 1800 |
| 2024-03-27 | 48.68 | $461.47 | 2000 |
| 2024-03-26 | 53.56 | $473.00 | 2200 |
| 2024-03-25 | 50.05 | $464.50 | 2900 |
| 2024-03-22 | 51.70 | $468.28 | 1800 |
| 2024-03-21 | 56.31 | $478.16 | 1600 |
| 2024-03-20 | 55.48 | $476.00 | 1800 |
| 2024-03-19 | 55.44 | $475.90 | 1800 |
| 2024-03-18 | 52.74 | $468.65 | 1500 |
| 2024-03-15 | 48.66 | $458.64 | 1300 |
| 2024-03-14 | 47.96 | $457.00 | 1300 |
| 2024-03-13 | 53.45 | $470.00 | 3200 |
| 2024-03-12 | 54.82 | $473.00 | 1300 |
| 2024-03-11 | 56.67 | $477.00 | 2700 |
| 2024-03-08 | 61.06 | $486.00 | 1400 |
| 2024-03-07 | 63.10 | $489.95 | 4500 |
| 2024-03-06 | 67.15 | $497.45 | 1600 |
| 2024-03-05 | 67.53 | $498.15 | 1700 |
| 2024-03-04 | 64.20 | $486.16 | 1800 |
| 2024-03-01 | 63.33 | $483.25 | 1800 |
| 2024-02-29 | 60.99 | $475.64 | 1900 |
| 2024-02-28 | 55.74 | $460.81 | 2400 |
| 2024-02-27 | 64.54 | $476.64 | 2000 |
| 2024-02-26 | 62.35 | $470.50 | 2000 |
| 2024-02-23 | 58.65 | $461.15 | 1600 |
| 2024-02-22 | 58.68 | $461.19 | 9100 |
| 2024-02-21 | 54.40 | $451.30 | 1700 |
| 2024-02-20 | 57.52 | $456.75 | 2100 |
| 2024-02-16 | 56.98 | $455.50 | 1700 |
| 2024-02-15 | 57.06 | $455.65 | 2400 |
| 2024-02-14 | 50.96 | $442.05 | 3500 |
| 2024-02-13 | 50.67 | $441.45 | 2800 |
| 2024-02-12 | 52.18 | $444.51 | 2300 |
| 2024-02-09 | 52.35 | $444.86 | 1200 |
| 2024-02-08 | 48.31 | $436.00 | 8000 |
| 2024-02-07 | 48.98 | $437.50 | 4300 |
| 2024-02-06 | 51.39 | $442.85 | 2700 |
| 2024-02-05 | 57.08 | $454.25 | 2100 |
| 2024-02-02 | 56.67 | $453.23 | 1600 |
| 2024-02-01 | 57.68 | $455.20 | 2000 |
| 2024-01-31 | 52.56 | $442.59 | 2800 |
| 2024-01-30 | 60.19 | $456.50 | 2200 |
| 2024-01-29 | 61.09 | $458.00 | 3100 |
| 2024-01-26 | 59.14 | $453.00 | 1900 |
| 2024-01-25 | 55.30 | $444.00 | 2000 |
| 2024-01-24 | 58.19 | $449.00 | 2400 |
| 2024-01-23 | 56.94 | $446.08 | 1600 |
| 2024-01-22 | 60.10 | $451.50 | 3000 |
| 2024-01-19 | 59.41 | $449.75 | 2000 |
| 2024-01-18 | 59.55 | $450.00 | 2200 |
| 2024-01-17 | 59.16 | $448.93 | 2500 |
| 2024-01-16 | 61.85 | $454.00 | 3500 |
| 2024-01-12 | 66.01 | $461.40 | 3000 |
| 2024-01-11 | 63.79 | $454.30 | 4600 |
| 2024-01-10 | 61.22 | $446.71 | 1800 |
| 2024-01-09 | 53.47 | $428.00 | 1900 |
| 2024-01-08 | 50.46 | $422.00 | 8500 |
| 2024-01-05 | 47.58 | $416.65 | 4800 |
| 2024-01-04 | 48.82 | $419.11 | 4100 |
| 2024-01-03 | 52.05 | $425.29 | 3100 |
| 2024-01-02 | 56.02 | $432.25 | 4300 |
| 2023-12-29 | 58.29 | $436.00 | 1700 |
| 2023-12-28 | 62.13 | $442.00 | 1800 |
| 2023-12-27 | 61.36 | $440.09 | 2400 |
| 2023-12-26 | 59.27 | $435.00 | 3600 |
| 2023-12-22 | 59.97 | $436.16 | 2200 |
| 2023-12-21 | 62.14 | $439.75 | 4600 |
| 2023-12-20 | 58.78 | $431.24 | 4900 |
| 2023-12-19 | 62.09 | $436.63 | 4700 |
| 2023-12-18 | 60.92 | $433.60 | 9900 |
| 2023-12-15 | 62.61 | $436.38 | 3900 |
| 2023-12-14 | 58.30 | $425.50 | 2600 |
| 2023-12-13 | 59.14 | $426.91 | 2600 |
| 2023-12-12 | 54.80 | $417.00 | 3500 |
| 2023-12-11 | 54.48 | $416.31 | 6600 |
| 2023-12-08 | 54.14 | $415.55 | 2300 |
| 2023-12-07 | 56.35 | $419.75 | 2900 |
| 2023-12-06 | 57.07 | $421.13 | 3100 |
| 2023-12-05 | 54.78 | $415.41 | 8700 |
| 2023-12-04 | 57.80 | $421.30 | 3800 |
| 2023-12-01 | 60.67 | $426.61 | 5300 |
| 2023-11-30 | 64.20 | $432.81 | 3200 |
| 2023-11-29 | 61.63 | $425.30 | 6900 |
| 2023-11-28 | 58.79 | $417.70 | 3600 |
| 2023-11-27 | 59.20 | $418.45 | 4100 |
| 2023-11-24 | 62.56 | $424.50 | 3800 |
| 2023-11-22 | 63.75 | $426.60 | 3100 |
| 2023-11-21 | 61.67 | $420.32 | 2100 |
| 2023-11-20 | 58.70 | $412.00 | 6800 |
| 2023-11-17 | 63.48 | $420.50 | 2900 |
| 2023-11-16 | 62.68 | $418.13 | 3000 |
| 2023-11-15 | 58.41 | $406.54 | 2600 |
| 2023-11-14 | 56.86 | $402.70 | 3000 |
| 2023-11-13 | 53.32 | $394.48 | 8100 |
| 2023-11-10 | 55.18 | $398.03 | 4100 |
| 2023-11-09 | 55.02 | $397.65 | 4800 |
| 2023-11-08 | 56.65 | $400.88 | 4100 |
| 2023-11-07 | 57.65 | $402.88 | 4900 |
| 2023-11-06 | 61.79 | $410.85 | 144200 |
| 2023-11-03 | 60.90 | $408.20 | 20400 |
| 2023-11-02 | 58.04 | $400.00 | 66500 |
| 2023-11-01 | 54.57 | $391.00 | 69100 |
| 2023-10-31 | 54.06 | $389.72 | 5600 |
| 2023-10-30 | 51.12 | $382.55 | 8700 |
| 2023-10-27 | 41.75 | $363.55 | 5000 |
| 2023-10-26 | 31.36 | $347.77 | 6700 |
| 2023-10-25 | 32.13 | $350.00 | 3900 |
| 2023-10-24 | 33.41 | $353.66 | 3600 |
| 2023-10-23 | 34.42 | $356.50 | 8000 |
| 2023-10-20 | 36.06 | $361.00 | 5000 |
| 2023-10-19 | 39.31 | $369.24 | 5400 |
| 2023-10-18 | 39.63 | $370.00 | 4800 |
| 2023-10-17 | 44.01 | $380.00 | 5300 |
| 2023-10-16 | 41.07 | $375.25 | 12600 |
| 2023-10-13 | 42.76 | $379.00 | 3300 |
| 2023-10-12 | 43.41 | $380.45 | 5100 |
| 2023-10-11 | 37.89 | $371.60 | 5400 |
| 2023-10-10 | 39.72 | $376.00 | 5100 |
| 2023-10-09 | 37.63 | $372.78 | 5200 |
| 2023-10-06 | 37.45 | $372.50 | 7200 |
| 2023-10-05 | 37.39 | $372.40 | 12000 |
| 2023-10-04 | 37.03 | $371.78 | 3200 |
| 2023-10-03 | 32.68 | $364.50 | 5400 |
| 2023-10-02 | 35.63 | $373.70 | 3600 |
| 2023-09-29 | 36.16 | $375.25 | 2900 |
| 2023-09-28 | 36.74 | $377.00 | 5300 |
| 2023-09-27 | 34.01 | $372.24 | 5500 |
| 2023-09-26 | 30.08 | $365.70 | 4200 |
| 2023-09-25 | 31.25 | $370.05 | 5100 |
| 2023-09-22 | 33.51 | $377.93 | 3800 |
| 2023-09-21 | 34.42 | $380.95 | 4700 |
| 2023-09-20 | 38.94 | $394.64 | 4300 |
| 2023-09-19 | 35.20 | $388.32 | 6100 |
| 2023-09-18 | 37.77 | $395.69 | 11100 |
| 2023-09-15 | 36.46 | $393.50 | 10600 |
| 2023-09-14 | 37.08 | $395.34 | 3900 |
| 2023-09-13 | 33.36 | $388.98 | 2300 |
| 2023-09-12 | 36.60 | $399.00 | 2600 |
| 2023-09-11 | 33.86 | $394.50 | 5200 |
| 2023-09-08 | 36.77 | $403.18 | 3900 |
| 2023-09-07 | 36.81 | $403.30 | 3500 |
| 2023-09-06 | 37.70 | $405.92 | 2300 |
| 2023-09-05 | 39.55 | $411.30 | 3400 |
| 2023-09-01 | 41.16 | $415.80 | 2400 |
| 2023-08-31 | 42.47 | $419.38 | 2200 |
| 2023-08-30 | 41.78 | $417.97 | 2900 |
| 2023-08-29 | 44.68 | $425.98 | 2300 |
| 2023-08-28 | 45.80 | $428.95 | 4100 |
| 2023-08-25 | 41.46 | $419.71 | 1800 |
| 2023-08-24 | 39.02 | $414.83 | 4600 |
| 2023-08-23 | 41.61 | $422.48 | 2600 |
| 2023-08-22 | 35.52 | $411.02 | 2500 |
| 2023-08-21 | 33.46 | $407.44 | 3600 |
| 2023-08-18 | 34.39 | $410.63 | 2600 |
| 2023-08-17 | 31.70 | $405.87 | 4500 |
| 2023-08-16 | 32.19 | $407.75 | 3800 |
| 2023-08-15 | 32.56 | $409.20 | 2200 |
| 2023-08-14 | 32.90 | $410.54 | 3500 |
| 2023-08-11 | 34.23 | $415.89 | 2100 |
| 2023-08-10 | 35.13 | $419.44 | 2700 |
| 2023-08-09 | 34.35 | $417.75 | 2800 |
| 2023-08-08 | 35.70 | $423.35 | 5200 |
| 2023-08-07 | 37.36 | $430.00 | 2900 |
| 2023-08-04 | 38.21 | $433.36 | 2400 |
| 2023-08-03 | 36.84 | $430.01 | 2800 |
| 2023-08-02 | 35.63 | $426.98 | 2300 |
| 2023-08-01 | 34.60 | $424.39 | 4400 |
| 2023-07-31 | 41.79 | $453.85 | 2400 |
| 2023-07-28 | 44.14 | $461.80 | 23000 |
| 2023-07-27 | 48.60 | $475.45 | 2800 |
| 2023-07-26 | 49.22 | $477.24 | 2600 |
| 2023-07-25 | 44.73 | $465.23 | 1700 |
| 2023-07-24 | 46.17 | $469.70 | 3700 |
| 2023-07-21 | 46.44 | $470.54 | 1400 |
| 2023-07-20 | 48.04 | $475.65 | 1800 |
| 2023-07-19 | 51.82 | $486.96 | 1800 |
| 2023-07-18 | 53.13 | $490.71 | 2100 |
| 2023-07-17 | 49.91 | $480.70 | 1500 |
| 2023-07-14 | 47.29 | $473.08 | 1700 |
| 2023-07-13 | 52.77 | $489.00 | 2500 |
| 2023-07-12 | 48.81 | $477.80 | 1500 |
| 2023-07-11 | 45.11 | $468.34 | 2200 |
| 2023-07-10 | 44.38 | $466.53 | 2600 |
| 2023-07-07 | 42.33 | $461.45 | 2200 |
| 2023-07-06 | 41.62 | $459.69 | 2600 |
| 2023-07-05 | 44.69 | $470.08 | 2200 |
| 2023-07-03 | 49.41 | $484.23 | 2200 |
| 2023-06-30 | 44.24 | $471.14 | 2400 |
| 2023-06-29 | 46.54 | $477.80 | 3500 |
| 2023-06-28 | 47.87 | $481.55 | 1500 |
| 2023-06-27 | 43.30 | $470.42 | 1900 |
| 2023-06-26 | 44.52 | $474.10 | 2100 |
| 2023-06-23 | 42.29 | $468.81 | 2300 |
| 2023-06-22 | 46.49 | $481.31 | 2100 |
| 2023-06-21 | 51.32 | $493.76 | 1800 |
| 2023-06-20 | 51.73 | $494.76 | 2600 |
| 2023-06-16 | 54.77 | $502.08 | 2000 |
| 2023-06-15 | 56.68 | $506.50 | 4100 |
| 2023-06-14 | 58.66 | $511.00 | 4200 |
| 2023-06-13 | 58.59 | $510.75 | 1300 |
| 2023-06-12 | 57.07 | $505.70 | 2500 |
| 2023-06-09 | 54.74 | $498.26 | 4100 |
| 2023-06-08 | 50.78 | $486.66 | 3700 |
| 2023-06-07 | 53.80 | $494.50 | 2400 |
| 2023-06-06 | 61.56 | $512.00 | 3200 |
| 2023-06-05 | 63.37 | $515.66 | 2900 |
| 2023-06-02 | 60.30 | $505.55 | 2200 |
| 2023-06-01 | 57.67 | $497.67 | 2900 |
| 2023-05-31 | 53.32 | $486.00 | 2300 |
| 2023-05-30 | 57.66 | $495.00 | 3400 |
| 2023-05-26 | 60.25 | $500.00 | 2500 |
| 2023-05-25 | 58.48 | $495.00 | 4200 |
| 2023-05-24 | 55.06 | $486.01 | 2700 |
| 2023-05-23 | 59.83 | $495.17 | 6300 |
| 2023-05-22 | 67.58 | $507.94 | 8300 |
| 2023-05-19 | 66.38 | $504.25 | 5400 |
| 2023-05-18 | 64.72 | $499.27 | 2300 |
| 2023-05-17 | 63.60 | $496.04 | 1700 |
| 2023-05-16 | 62.90 | $494.01 | 2500 |
| 2023-05-15 | 61.61 | $490.25 | 4200 |
| 2023-05-12 | 60.54 | $487.19 | 3000 |
| 2023-05-11 | 55.48 | $474.00 | 2300 |
| 2023-05-10 | 57.42 | $477.65 | 6400 |
| 2023-05-09 | 57.63 | $478.05 | 2800 |
| 2023-05-08 | 54.97 | $471.24 | 2100 |
| 2023-05-05 | 55.90 | $473.15 | 3900 |
| 2023-05-04 | 52.71 | $465.15 | 1800 |
| 2023-05-03 | 52.38 | $464.35 | 3500 |
| 2023-05-02 | 50.86 | $460.60 | 2000 |
| 2023-05-01 | 52.45 | $464.34 | 1800 |
| 2023-04-28 | 46.22 | $449.69 | 1500 |
| 2023-04-27 | 49.73 | $458.00 | 1200 |
| 2023-04-26 | 49.81 | $458.18 | 2400 |
| 2023-04-25 | 54.01 | $467.60 | 3000 |
| 2023-04-24 | 53.12 | $465.36 | 3600 |
| 2023-04-21 | 53.03 | $465.13 | 2200 |
| 2023-04-20 | 51.96 | $462.30 | 3200 |
| 2023-04-19 | 48.99 | $454.66 | 4400 |
| 2023-04-18 | 53.90 | $466.50 | 1900 |
| 2023-04-17 | 52.07 | $461.75 | 3000 |
| 2023-04-14 | 52.21 | $462.10 | 2800 |
| 2023-04-13 | 55.23 | $469.34 | 3400 |
| 2023-04-12 | 47.05 | $449.00 | 2300 |
| 2023-04-11 | 47.27 | $449.55 | 3300 |
| 2023-04-10 | 48.31 | $452.19 | 1600 |
| 2023-04-06 | 48.62 | $452.99 | 3500 |
| 2023-04-05 | 54.15 | $466.49 | 6100 |
| 2023-04-04 | 58.99 | $476.75 | 2900 |
| 2023-04-03 | 61.12 | $480.95 | 2000 |
| 2023-03-31 | 65.99 | $490.00 | 2200 |
| 2023-03-30 | 63.31 | $481.28 | 1900 |
| 2023-03-29 | 63.52 | $481.65 | 2300 |
| 2023-03-28 | 61.25 | $474.50 | 2000 |
| 2023-03-27 | 60.91 | $473.43 | 1900 |
| 2023-03-24 | 60.62 | $472.50 | 32200 |
| 2023-03-23 | 60.84 | $472.99 | 1600 |
| 2023-03-22 | 62.66 | $477.00 | 4400 |
| 2023-03-21 | 57.76 | $460.55 | 1900 |
| 2023-03-20 | 57.90 | $460.87 | 2200 |
| 2023-03-17 | 54.49 | $450.50 | 1900 |
| 2023-03-16 | 53.36 | $447.22 | 3200 |
| 2023-03-15 | 44.85 | $425.83 | 2300 |
| 2023-03-14 | 52.10 | $443.00 | 2000 |
| 2023-03-13 | 52.93 | $444.75 | 2400 |
| 2023-03-10 | 50.47 | $439.00 | 900 |
| 2023-03-09 | 52.77 | $444.05 | 3400 |
| 2023-03-08 | 55.25 | $449.30 | 2700 |
| 2023-03-07 | 52.52 | $442.55 | 2900 |
| 2023-03-06 | 54.67 | $447.13 | 4200 |
| 2023-03-03 | 54.15 | $445.80 | 1800 |
| 2023-03-02 | 48.53 | $432.41 | 7000 |
| 2023-03-01 | 49.32 | $434.25 | 2200 |
| 2023-02-28 | 48.27 | $431.83 | 3000 |
| 2023-02-27 | 47.59 | $430.25 | 4800 |
| 2023-02-24 | 44.58 | $423.32 | 1500 |
| 2023-02-23 | 45.44 | $425.71 | 4600 |
| 2023-02-22 | 43.11 | $420.35 | 5500 |
| 2023-02-21 | 44.85 | $425.50 | 2400 |
| 2023-02-17 | 49.81 | $438.83 | 2700 |
| 2023-02-16 | 55.36 | $451.54 | 2700 |
| 2023-02-15 | 53.68 | $447.18 | 1500 |
| 2023-02-14 | 57.61 | $455.50 | 3600 |
| 2023-02-13 | 56.42 | $452.23 | 1400 |
| 2023-02-10 | 59.33 | $458.24 | 2900 |
| 2023-02-09 | 61.45 | $462.47 | 3000 |
| 2023-02-08 | 60.02 | $458.00 | 2000 |
| 2023-02-07 | 62.93 | $463.86 | 1600 |
| 2023-02-06 | 60.20 | $455.14 | 3800 |
| 2023-02-03 | 70.01 | $472.57 | 3400 |
| 2023-02-02 | 70.31 | $473.06 | 2700 |
| 2023-02-01 | 69.26 | $469.00 | 3800 |
| 2023-01-31 | 65.86 | $457.07 | 2900 |
| 2023-01-30 | 67.79 | $460.30 | 4600 |
| 2023-01-27 | 67.59 | $459.58 | 3300 |
| 2023-01-26 | 66.58 | $455.92 | 3000 |
| 2023-01-25 | 68.85 | $460.02 | 3700 |
| 2023-01-24 | 66.16 | $449.97 | 2100 |
| 2023-01-23 | 68.20 | $453.63 | 7100 |
| 2023-01-20 | 65.12 | $442.58 | 5800 |
| 2023-01-19 | 66.48 | $445.04 | 3400 |
| 2023-01-18 | 66.06 | $443.50 | 3600 |
| 2023-01-17 | 66.03 | $443.38 | 6400 |
| 2023-01-13 | 61.35 | $427.00 | 7300 |
| 2023-01-12 | 60.71 | $424.95 | 6000 |
| 2023-01-11 | 58.05 | $416.75 | 2400 |
| 2023-01-10 | 49.99 | $396.15 | 2200 |
| 2023-01-09 | 51.05 | $398.50 | 13900 |
| 2023-01-06 | 49.08 | $394.00 | 4100 |
| 2023-01-05 | 41.93 | $379.50 | 2800 |
| 2023-01-04 | 42.97 | $382.13 | 4300 |
| 2023-01-03 | 47.61 | $393.00 | 5400 |
| 2022-12-30 | 47.06 | $391.91 | 3800 |
| 2022-12-29 | 46.88 | $391.52 | 3500 |
| 2022-12-28 | 41.43 | $380.75 | 5000 |
| 2022-12-27 | 41.22 | $380.36 | 6000 |
| 2022-12-23 | 43.26 | $385.83 | 5000 |
| 2022-12-22 | 43.66 | $386.90 | 5400 |
| 2022-12-21 | 46.84 | $395.13 | 3500 |
| 2022-12-20 | 49.71 | $402.00 | 9000 |
| 2022-12-19 | 50.16 | $403.05 | 6700 |
| 2022-12-16 | 51.33 | $405.87 | 6500 |
| 2022-12-15 | 49.54 | $401.38 | 5500 |
| 2022-12-14 | 57.23 | $418.67 | 8100 |
| 2022-12-13 | 56.99 | $418.00 | 6300 |
| 2022-12-12 | 53.97 | $409.95 | 5700 |
| 2022-12-09 | 57.19 | $416.75 | 5300 |
| 2022-12-08 | 54.09 | $408.65 | 6900 |
| 2022-12-07 | 53.44 | $407.01 | 4100 |
| 2022-12-06 | 53.04 | $405.98 | 2700 |
| 2022-12-05 | 55.14 | $410.82 | 5300 |
| 2022-12-02 | 60.20 | $421.67 | 4000 |
| 2022-12-01 | 63.33 | $427.83 | 4200 |
| 2022-11-30 | 61.37 | $421.50 | 8000 |
| 2022-11-29 | 60.41 | $418.50 | 3700 |
| 2022-11-28 | 65.51 | $428.45 | 11400 |
| 2022-11-25 | 66.64 | $430.55 | 6200 |
| 2022-11-23 | 66.23 | $429.00 | 4900 |
| 2022-11-22 | 64.27 | $421.68 | 3000 |
| 2022-11-21 | 62.66 | $415.95 | 9700 |
| 2022-11-18 | 64.12 | $419.00 | 3900 |
| 2022-11-17 | 67.30 | $425.50 | 3900 |
| 2022-11-16 | 69.11 | $429.10 | 3200 |
| 2022-11-15 | 70.17 | $431.25 | 4200 |
| 2022-11-14 | 70.33 | $431.58 | 9100 |
| 2022-11-11 | 71.99 | $435.13 | 5900 |
| 2022-11-10 | 67.80 | $414.50 | 11600 |
| 2022-11-09 | 59.92 | $386.00 | 4100 |
| 2022-11-08 | 64.66 | $395.00 | 9600 |
| 2022-11-07 | 63.76 | $392.00 | 9700 |
| 2022-11-04 | 61.55 | $384.95 | 3700 |
| 2022-11-03 | 61.57 | $385.00 | 5000 |
| 2022-11-02 | 64.60 | $391.00 | 2700 |
| 2022-11-01 | 64.56 | $390.88 | 3800 |
| 2022-10-31 | 60.99 | $378.50 | 9200 |
| 2022-10-28 | 55.72 | $363.10 | 21200 |
| 2022-10-27 | 50.53 | $350.50 | 8900 |
| 2022-10-26 | 50.75 | $351.00 | 7100 |
| 2022-10-25 | 48.12 | $345.00 | 6100 |
| 2022-10-24 | 40.53 | $329.89 | 11500 |
| 2022-10-21 | 38.91 | $327.00 | 6300 |
| 2022-10-20 | 34.85 | $320.07 | 6600 |
| 2022-10-19 | 35.48 | $322.00 | 6700 |
| 2022-10-18 | 37.36 | $327.73 | 7200 |
| 2022-10-17 | 37.23 | $327.50 | 9400 |
| 2022-10-14 | 41.01 | $338.50 | 9400 |
| 2022-10-13 | 39.19 | $335.08 | 6200 |
| 2022-10-12 | 37.17 | $331.33 | 3600 |
| 2022-10-11 | 39.38 | $338.01 | 4300 |
| 2022-10-10 | 43.23 | $348.50 | 6900 |
| 2022-10-07 | 43.56 | $349.35 | 14300 |
| 2022-10-06 | 44.69 | $352.33 | 4200 |
| 2022-10-05 | 45.71 | $355.04 | 5200 |
| 2022-10-04 | 44.26 | $351.80 | 4300 |
| 2022-10-03 | 37.72 | $338.38 | 5900 |
| 2022-09-30 | 35.19 | $333.67 | 6200 |
| 2022-09-29 | 37.77 | $342.00 | 6100 |
| 2022-09-28 | 39.29 | $346.63 | 4200 |
| 2022-09-27 | 37.03 | $342.28 | 4600 |
| 2022-09-26 | 36.93 | $342.08 | 7000 |
| 2022-09-23 | 35.74 | $339.71 | 4800 |
| 2022-09-22 | 38.63 | $349.65 | 4800 |
| 2022-09-21 | 38.36 | $349.08 | 3800 |
| 2022-09-20 | 39.66 | $353.57 | 3400 |
| 2022-09-19 | 37.29 | $348.33 | 4900 |
| 2022-09-16 | 38.63 | $353.20 | 4500 |
| 2022-09-15 | 40.13 | $358.52 | 6000 |
| 2022-09-14 | 42.43 | $366.35 | 7200 |
| 2022-09-13 | 43.65 | $370.37 | 2600 |
| 2022-09-12 | 49.85 | $388.66 | 27900 |
| 2022-09-09 | 47.18 | $381.80 | 5200 |
| 2022-09-08 | 43.06 | $372.00 | 3100 |
| 2022-09-07 | 36.10 | $357.59 | 2700 |
| 2022-09-06 | 37.66 | $362.73 | 25100 |
| 2022-09-02 | 38.05 | $364.00 | 4100 |
| 2022-09-01 | 40.26 | $371.17 | 4100 |
| 2022-08-31 | 42.77 | $378.80 | 2300 |
| 2022-08-30 | 43.32 | $380.42 | 2600 |
| 2022-08-29 | 42.28 | $378.00 | 6500 |
| 2022-08-26 | 45.93 | $388.99 | 3900 |
| 2022-08-25 | 51.25 | $402.88 | 3300 |
| 2022-08-24 | 48.18 | $395.40 | 2300 |
| 2022-08-23 | 50.44 | $401.00 | 2800 |
| 2022-08-22 | 51.67 | $404.00 | 4100 |
| 2022-08-19 | 55.92 | $413.80 | 2800 |
| 2022-08-18 | 58.25 | $418.83 | 3300 |
| 2022-08-17 | 61.48 | $425.50 | 2400 |
| 2022-08-16 | 62.86 | $428.28 | 4600 |
| 2022-08-15 | 65.18 | $432.92 | 6300 |
| 2022-08-12 | 63.73 | $427.62 | 3100 |
| 2022-08-11 | 59.61 | $413.99 | 4700 |
| 2022-08-10 | 59.21 | $412.75 | 2100 |
| 2022-08-09 | 57.24 | $406.70 | 1700 |
| 2022-08-08 | 59.97 | $412.71 | 5200 |
| 2022-08-05 | 59.59 | $411.48 | 5400 |
| 2022-08-04 | 59.62 | $411.55 | 5100 |
| 2022-08-03 | 58.03 | $406.00 | 4400 |
| 2022-08-02 | 61.11 | $413.45 | 2400 |
| 2022-08-01 | 62.57 | $416.90 | 6700 |
| 2022-07-29 | 55.86 | $393.81 | 5700 |
| 2022-07-28 | 59.26 | $401.60 | 5900 |
| 2022-07-27 | 57.91 | $397.27 | 3400 |
| 2022-07-26 | 55.89 | $391.00 | 3900 |
| 2022-07-25 | 59.11 | $398.50 | 6700 |
| 2022-07-22 | 64.22 | $409.38 | 3000 |
| 2022-07-21 | 59.63 | $394.30 | 2800 |
| 2022-07-20 | 57.46 | $388.00 | 4100 |
| 2022-07-19 | 55.90 | $383.62 | 3100 |
| 2022-07-18 | 52.57 | $374.81 | 11500 |
| 2022-07-15 | 52.48 | $374.60 | 7800 |
| 2022-07-14 | 49.72 | $367.50 | 6400 |
| 2022-07-13 | 45.24 | $357.01 | 4400 |
| 2022-07-12 | 44.93 | $356.31 | 3600 |
| 2022-07-11 | 46.10 | $359.60 | 5900 |
| 2022-07-08 | 48.43 | $366.00 | 4100 |
| 2022-07-07 | 49.21 | $368.13 | 9400 |
| 2022-07-06 | 42.07 | $351.08 | 3400 |
| 2022-07-05 | 36.01 | $339.00 | 7200 |
| 2022-07-01 | 34.73 | $336.60 | 6100 |
| 2022-06-30 | 35.05 | $337.75 | 7200 |
| 2022-06-29 | 38.31 | $348.89 | 5700 |
| 2022-06-28 | 36.04 | $344.42 | 7300 |
| 2022-06-27 | 37.91 | $350.74 | 11300 |
| 2022-06-24 | 34.18 | $343.48 | 3500 |
| 2022-06-23 | 31.88 | $339.18 | 4300 |
| 2022-06-22 | 34.32 | $348.38 | 6400 |
| 2022-06-21 | 34.79 | $350.10 | 9900 |
| 2022-06-17 | 30.76 | $342.45 | 7000 |
| 2022-06-16 | 30.60 | $342.15 | 7900 |
| 2022-06-15 | 32.34 | $349.50 | 8000 |
| 2022-06-14 | 33.92 | $355.85 | 9100 |
| 2022-06-13 | 33.82 | $355.65 | 7900 |
| 2022-06-10 | 38.32 | $372.51 | 5700 |
| 2022-06-09 | 40.68 | $380.25 | 4500 |
| 2022-06-08 | 41.83 | $383.90 | 47500 |
| 2022-06-07 | 44.18 | $391.09 | 3800 |
| 2022-06-06 | 44.00 | $390.67 | 6500 |
| 2022-06-03 | 42.37 | $386.65 | 2500 |
| 2022-06-02 | 45.83 | $397.59 | 17500 |
| 2022-06-01 | 43.90 | $392.75 | 3500 |
| 2022-05-31 | 46.24 | $400.01 | 9100 |
| 2022-05-27 | 40.30 | $385.75 | 4000 |
| 2022-05-26 | 41.02 | $388.15 | 3300 |
| 2022-05-25 | 39.89 | $385.50 | 9500 |
| 2022-05-24 | 38.75 | $382.81 | 4200 |
| 2022-05-23 | 39.67 | $386.26 | 5400 |
| 2022-05-20 | 37.91 | $381.89 | 5700 |
| 2022-05-19 | 41.41 | $395.24 | 5300 |
| 2022-05-18 | 42.97 | $400.75 | 5300 |
| 2022-05-17 | 43.18 | $401.50 | 3100 |
| 2022-05-16 | 40.99 | $395.50 | 6400 |
| 2022-05-13 | 42.14 | $399.95 | 5400 |
| 2022-05-12 | 33.75 | $378.75 | 6400 |
| 2022-05-11 | 34.47 | $382.00 | 4500 |
| 2022-05-10 | 34.39 | $381.79 | 5600 |
| 2022-05-09 | 35.50 | $387.00 | 6200 |
| 2022-05-06 | 37.27 | $395.08 | 5800 |
| 2022-05-05 | 37.69 | $397.00 | 5300 |
| 2022-05-04 | 42.21 | $416.00 | 3000 |
| 2022-05-03 | 38.70 | $406.45 | 3500 |
| 2022-05-02 | 36.23 | $400.04 | 6600 |
| 2022-04-29 | 36.44 | $401.00 | 4700 |
| 2022-04-28 | 39.36 | $414.00 | 3600 |
| 2022-04-27 | 33.63 | $399.26 | 5400 |
| 2022-04-26 | 30.58 | $392.05 | 8000 |
| 2022-04-25 | 32.32 | $400.95 | 5400 |
| 2022-04-22 | 34.83 | $412.78 | 3700 |
| 2022-04-21 | 36.24 | $419.04 | 3700 |
| 2022-04-20 | 35.90 | $418.18 | 3600 |
| 2022-04-19 | 38.54 | $429.83 | 6300 |
| 2022-04-18 | 39.04 | $432.00 | 5200 |
| 2022-04-14 | 40.62 | $438.75 | 17200 |
| 2022-04-13 | 42.73 | $447.40 | 4400 |
| 2022-04-12 | 37.55 | $432.84 | 3300 |
| 2022-04-11 | 41.34 | $448.38 | 4500 |
| 2022-04-08 | 45.42 | $462.95 | 4000 |
| 2022-04-07 | 44.26 | $459.70 | 4000 |
| 2022-04-06 | 45.92 | $465.50 | 3300 |
| 2022-04-05 | 46.93 | $469.00 | 3900 |
| 2022-04-04 | 49.38 | $477.28 | 4400 |
| 2022-04-01 | 48.37 | $474.01 | 2800 |
| 2022-03-31 | 46.91 | $469.25 | 2700 |
| 2022-03-30 | 46.30 | $467.27 | 2900 |
| 2022-03-29 | 46.99 | $469.95 | 2200 |
| 2022-03-28 | 43.76 | $459.00 | 5700 |
| 2022-03-25 | 44.74 | $463.13 | 4400 |
| 2022-03-24 | 47.78 | $475.56 | 9200 |
| 2022-03-23 | 44.91 | $465.55 | 3400 |
| 2022-03-22 | 43.20 | $459.75 | 3700 |
| 2022-03-21 | 44.89 | $467.13 | 5200 |
| 2022-03-18 | 44.03 | $464.10 | 4000 |
| 2022-03-17 | 42.24 | $457.72 | 5500 |
| 2022-03-16 | 38.35 | $444.50 | 4900 |
| 2022-03-15 | 34.22 | $431.50 | 9200 |
| 2022-03-14 | 34.06 | $431.00 | 8900 |
| 2022-03-11 | 35.39 | $439.09 | 20800 |
| 2022-03-10 | 39.37 | $461.00 | 4900 |
| 2022-03-09 | 40.96 | $468.95 | 4600 |
| 2022-03-08 | 36.71 | $455.01 | 6000 |
| 2022-03-07 | 35.03 | $449.74 | 5500 |
| 2022-03-04 | 37.45 | $463.25 | 4800 |
| 2022-03-03 | 38.52 | $469.00 | 4600 |
| 2022-03-02 | 37.33 | $465.00 | 5200 |
| 2022-03-01 | 35.32 | $458.21 | 4800 |
| 2022-02-28 | 36.52 | $465.50 | 5000 |
| 2022-02-25 | 38.49 | $477.11 | 5800 |
| 2022-02-24 | 34.09 | $462.05 | 4100 |
| 2022-02-23 | 31.24 | $452.84 | 3800 |
| 2022-02-22 | 32.96 | $464.50 | 5300 |
| 2022-02-18 | 33.19 | $466.10 | 4500 |
| 2022-02-17 | 34.24 | $473.25 | 4600 |
| 2022-02-16 | 38.67 | $500.50 | 3900 |
| 2022-02-15 | 40.21 | $508.97 | 3800 |
| 2022-02-14 | 36.08 | $494.48 | 4300 |
| 2022-02-11 | 39.96 | $515.92 | 3300 |
| 2022-02-10 | 40.92 | $520.85 | 4700 |
| 2022-02-09 | 40.55 | $519.50 | 3100 |
| 2022-02-08 | 36.95 | $506.60 | 6400 |
| 2022-02-07 | 37.85 | $511.94 | 5000 |
| 2022-02-04 | 39.44 | $521.24 | 4700 |
| 2022-02-03 | 37.59 | $514.32 | 3400 |
| 2022-02-02 | 44.50 | $551.24 | 4300 |
| 2022-02-01 | 39.29 | $533.11 | 5600 |
| 2022-01-31 | 33.31 | $514.88 | 6900 |
| 2022-01-28 | 26.78 | $497.50 | 4400 |
| 2022-01-27 | 25.68 | $494.73 | 5100 |
| 2022-01-26 | 27.73 | $509.01 | 4900 |
| 2022-01-25 | 29.11 | $518.00 | 7600 |
| 2022-01-24 | 29.58 | $521.00 | 7400 |
| 2022-01-21 | 30.44 | $526.53 | 4400 |
| 2022-01-20 | 32.22 | $537.63 | 4100 |
| 2022-01-19 | 34.53 | $551.00 | 7200 |
| 2022-01-18 | 34.11 | $549.75 | 5200 |
| 2022-01-14 | 33.54 | $548.00 | 7800 |
| 2022-01-13 | 34.90 | $556.35 | 4600 |
| 2022-01-12 | 37.97 | $573.86 | 2600 |
| 2022-01-11 | 30.43 | $551.14 | 4100 |
| 2022-01-10 | 36.03 | $581.70 | 5200 |
| 2022-01-07 | 36.30 | $583.00 | 4600 |
| 2022-01-06 | 42.39 | $609.25 | 3400 |
| 2022-01-05 | 51.35 | $637.99 | 4100 |
| 2022-01-04 | 51.29 | $637.79 | 4600 |
| 2022-01-03 | 51.03 | $637.00 | 2300 |
| 2021-12-31 | 50.33 | $634.80 | 1500 |
| 2021-12-30 | 48.51 | $629.00 | 3600 |
| 2021-12-29 | 48.35 | $628.51 | 3200 |
| 2021-12-28 | 54.56 | $648.32 | 2200 |
| 2021-12-27 | 53.61 | $645.00 | 2600 |
| 2021-12-23 | 55.64 | $651.09 | 2800 |
| 2021-12-22 | 54.22 | $645.85 | 2300 |
| 2021-12-21 | 54.04 | $645.17 | 4800 |
| 2021-12-20 | 56.15 | $652.00 | 2100 |
| 2021-12-17 | 53.64 | $642.00 | 2200 |
| 2021-12-16 | 57.73 | $655.00 | 1800 |
| 2021-12-15 | 53.73 | $639.50 | 2200 |
| 2021-12-14 | 52.52 | $635.10 | 4000 |
| 2021-12-13 | 55.63 | $645.00 | 4400 |
| 2021-12-10 | 56.58 | $647.95 | 2200 |
| 2021-12-09 | 53.80 | $637.00 | 3000 |
| 2021-12-08 | 56.76 | $646.37 | 2700 |
| 2021-12-07 | 55.11 | $639.79 | 2300 |
| 2021-12-06 | 51.28 | $625.47 | 4200 |
| 2021-12-03 | 51.63 | $626.66 | 3400 |
| 2021-12-02 | 53.31 | $632.50 | 3800 |
| 2021-12-01 | 49.27 | $617.50 | 2800 |
| 2021-11-30 | 47.54 | $611.50 | 2500 |
| 2021-11-29 | 51.74 | $626.55 | 2800 |
| 2021-11-26 | 49.87 | $619.86 | 2600 |
| 2021-11-24 | 53.88 | $633.40 | 2800 |
| 2021-11-23 | 56.74 | $642.33 | 3000 |
| 2021-11-22 | 58.35 | $647.22 | 3800 |
| 2021-11-19 | 59.64 | $651.13 | 2300 |
| 2021-11-18 | 58.30 | $645.15 | 2000 |
| 2021-11-17 | 56.61 | $637.74 | 1800 |
| 2021-11-16 | 55.99 | $635.00 | 1500 |
| 2021-11-15 | 55.37 | $632.25 | 2400 |
| 2021-11-12 | 53.17 | $622.50 | 1200 |
| 2021-11-11 | 52.73 | $620.56 | 2400 |
| 2021-11-10 | 54.21 | $626.50 | 2600 |
| 2021-11-09 | 57.81 | $640.31 | 3300 |
| 2021-11-08 | 57.75 | $640.00 | 1600 |
| 2021-11-05 | 63.53 | $660.98 | 1700 |
| 2021-11-04 | 61.61 | $649.95 | 1800 |
| 2021-11-03 | 52.35 | $607.08 | 1700 |
| 2021-11-02 | 53.46 | $610.99 | 3300 |
| 2021-11-01 | 56.09 | $620.00 | 3200 |
| 2021-10-29 | 52.70 | $606.17 | 2400 |
| 2021-10-28 | 49.73 | $595.00 | 1800 |
| 2021-10-27 | 41.98 | $570.00 | 3100 |
| 2021-10-26 | 46.29 | $585.88 | 1300 |
| 2021-10-25 | 49.15 | $595.37 | 3300 |
| 2021-10-22 | 48.07 | $592.00 | 1800 |
| 2021-10-21 | 47.51 | $590.25 | 2600 |
| 2021-10-20 | 51.31 | $603.09 | 1600 |
| 2021-10-19 | 51.90 | $605.00 | 1600 |
| 2021-10-18 | 47.61 | $590.60 | 1600 |
| 2021-10-15 | 49.32 | $596.50 | 1900 |
| 2021-10-14 | 43.47 | $578.63 | 2000 |
| 2021-10-13 | 42.88 | $576.95 | 1900 |
| 2021-10-12 | 42.17 | $574.86 | 1500 |
| 2021-10-11 | 42.96 | $578.08 | 1400 |
| 2021-10-08 | 42.77 | $577.50 | 2700 |
| 2021-10-07 | 39.45 | $567.00 | 5800 |
| 2021-10-06 | 40.51 | $572.00 | 2300 |
| 2021-10-05 | 41.58 | $577.00 | 2000 |
| 2021-10-04 | 39.31 | $569.50 | 2600 |
| 2021-10-01 | 41.24 | $579.00 | 3300 |
| 2021-09-30 | 45.24 | $597.00 | 1900 |
| 2021-09-29 | 41.40 | $584.20 | 2300 |
| 2021-09-28 | 45.11 | $600.00 | 2900 |
| 2021-09-27 | 53.30 | $628.50 | 2500 |
| 2021-09-24 | 59.07 | $644.65 | 10300 |
| 2021-09-23 | 60.85 | $649.24 | 2100 |
| 2021-09-22 | 62.71 | $653.99 | 2000 |
| 2021-09-21 | 65.52 | $661.00 | 2300 |
| 2021-09-20 | 63.88 | $653.52 | 1500 |
| 2021-09-17 | 68.63 | $665.00 | 2600 |
| 2021-09-16 | 71.69 | $671.93 | 2500 |
| 2021-09-15 | 83.57 | $695.22 | 3100 |
| 2021-09-14 | 82.73 | $688.00 | 2000 |
| 2021-09-13 | 82.34 | $684.71 | 3200 |
| 2021-09-10 | 80.25 | $668.64 | 2900 |
| 2021-09-09 | 80.17 | $668.00 | 2900 |
| 2021-09-08 | 79.11 | $660.42 | 2100 |
| 2021-09-07 | 78.03 | $653.00 | 1800 |
| 2021-09-03 | 75.71 | $638.63 | 2900 |
| 2021-09-02 | 70.36 | $612.80 | 2900 |
| 2021-09-01 | 66.93 | $600.00 | 1800 |
| 2021-08-31 | 66.59 | $598.82 | 2900 |
| 2021-08-30 | 65.26 | $594.15 | 1500 |
| 2021-08-27 | 65.34 | $594.30 | 1500 |
| 2021-08-26 | 65.04 | $593.22 | 2800 |
| 2021-08-25 | 68.43 | $599.90 | 1900 |
| 2021-08-24 | 65.96 | $590.08 | 1800 |
| 2021-08-23 | 69.71 | $597.17 | 1900 |
| 2021-08-20 | 62.16 | $571.00 | 1800 |
| 2021-08-19 | 61.64 | $569.50 | 2500 |
| 2021-08-18 | 61.47 | $569.00 | 2100 |
| 2021-08-17 | 67.97 | $580.50 | 1400 |
| 2021-08-16 | 67.18 | $577.75 | 2500 |
| 2021-08-13 | 68.50 | $580.01 | 1600 |
| 2021-08-12 | 69.66 | $582.04 | 3000 |
| 2021-08-11 | 68.65 | $578.00 | 3000 |
| 2021-08-10 | 67.14 | $572.08 | 2500 |
| 2021-08-09 | 66.65 | $570.21 | 2100 |
| 2021-08-06 | 66.47 | $569.50 | 2400 |
| 2021-08-05 | 65.86 | $567.00 | 2800 |
| 2021-08-04 | 64.19 | $560.28 | 2700 |
| 2021-08-03 | 71.10 | $574.35 | 3900 |
| 2021-08-02 | 70.60 | $572.00 | 1600 |
| 2021-07-30 | 67.39 | $558.00 | 2000 |
| 2021-07-29 | 60.36 | $534.00 | 2200 |
| 2021-07-28 | 58.19 | $527.92 | 2300 |
| 2021-07-27 | 58.01 | $527.42 | 1800 |
| 2021-07-26 | 54.91 | $519.00 | 4800 |
| 2021-07-23 | 57.29 | $524.00 | 2000 |
| 2021-07-22 | 52.52 | $511.83 | 1600 |
| 2021-07-21 | 53.78 | $514.50 | 2600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.84
2026-07-17
Close Price
$448.78
Vol: 2300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.84 | $448.78 | 2300 |
| 2026-07-16 | -83.02 | $448.80 | 2700 |
| 2026-07-15 | -58.65 | $475.00 | 2500 |
| 2026-07-14 | -62.67 | $471.25 | 1844 |
| 2026-07-13 | -69.38 | $465.00 | 4900 |
| 2026-07-10 | -34.33 | $487.80 | 1313 |
| 2026-07-09 | -46.42 | $473.07 | 4328 |
| 2026-07-08 | -55.49 | $462.01 | 2400 |
| 2026-07-07 | -45.98 | $473.60 | 1704 |
| 2026-07-06 | -14.94 | $511.44 | 2834 |
| 2026-07-02 | -27.93 | $495.60 | 1733 |
| 2026-07-01 | -8.74 | $519.00 | 2614 |
| 2026-06-30 | -4.01 | $524.64 | 2400 |
| 2026-06-29 | -29.44 | $493.67 | 2900 |
| 2026-06-26 | -24.24 | $500.00 | 1807 |
| 2026-06-25 | -43.29 | $476.80 | 1800 |
| 2026-06-24 | -51.03 | $467.38 | 1800 |
| 2026-06-23 | -48.88 | $470.00 | 2845 |
| 2026-06-22 | -35.58 | $486.20 | 2743 |
| 2026-06-18 | -27.05 | $496.58 | 2413 |
| 2026-06-17 | -44.77 | $475.00 | 1800 |
| 2026-06-16 | -44.55 | $475.27 | 4241 |
| 2026-06-15 | -48.62 | $470.31 | 4841 |
| 2026-06-12 | -59.24 | $457.38 | 4300 |
| 2026-06-11 | -59.14 | $457.50 | 2800 |
| 2026-06-10 | -75.22 | $450.90 | 2500 |
| 2026-06-09 | -81.75 | $460.00 | 1800 |
| 2026-06-08 | -71.60 | $477.03 | 2600 |
| 2026-06-05 | -52.93 | $496.89 | 2700 |
| 2026-06-04 | -48.69 | $501.40 | 3200 |
| 2026-06-03 | -48.12 | $502.00 | 2500 |
| 2026-06-02 | -57.18 | $492.37 | 2300 |
| 2026-06-01 | -45.49 | $504.80 | 4000 |
| 2026-05-29 | -47.18 | $503.00 | 1900 |
| 2026-05-28 | -63.91 | $485.21 | 8600 |
| 2026-05-27 | -73.35 | $475.17 | 2100 |
| 2026-05-26 | -58.18 | $487.17 | 5000 |
| 2026-05-22 | -41.24 | $506.39 | 3000 |
| 2026-05-21 | -38.40 | $485.00 | 2200 |
| 2026-05-20 | -41.31 | $479.79 | 2500 |
| 2026-05-19 | -46.26 | $471.00 | 2600 |
| 2026-05-18 | -36.69 | $488.00 | 2000 |
| 2026-05-15 | -35.00 | $491.00 | 6800 |
| 2026-05-14 | -32.75 | $495.00 | 3100 |
| 2026-05-13 | -24.31 | $510.00 | 1800 |
| 2026-05-12 | -20.03 | $516.88 | 3600 |
| 2026-05-11 | -14.85 | $526.26 | 3300 |
| 2026-05-08 | -6.28 | $536.92 | 4100 |
| 2026-05-07 | -12.69 | $501.20 | 2500 |
| 2026-05-06 | -11.01 | $503.00 | 2400 |
| 2026-05-05 | -10.60 | $498.40 | 3500 |
| 2026-05-04 | -16.30 | $485.14 | 5100 |
| 2026-05-01 | -13.39 | $489.00 | 2400 |
| 2026-04-30 | -14.34 | $463.63 | 5600 |
| 2026-04-29 | -17.36 | $459.20 | 2100 |
| 2026-04-28 | -18.86 | $457.00 | 2500 |
| 2026-04-27 | -17.97 | $455.02 | 4800 |
| 2026-04-24 | -15.22 | $409.00 | 5400 |
| 2026-04-23 | -27.03 | $396.60 | 3600 |
| 2026-04-22 | -21.88 | $402.01 | 2000 |
| 2026-04-21 | -24.75 | $399.00 | 3200 |
| 2026-04-20 | -18.08 | $406.00 | 4800 |
| 2026-04-17 | -12.61 | $407.00 | 5800 |
| 2026-04-16 | -26.10 | $393.43 | 3100 |
| 2026-04-15 | -21.22 | $398.28 | 5400 |
| 2026-04-14 | -18.74 | $400.75 | 3000 |
| 2026-04-13 | -19.09 | $400.40 | 5200 |
| 2026-04-10 | -20.14 | $393.85 | 3500 |
| 2026-04-09 | -21.06 | $393.00 | 4500 |
| 2026-04-08 | -30.12 | $384.99 | 2900 |
| 2026-04-07 | -62.10 | $355.25 | 7500 |
| 2026-04-06 | -42.26 | $373.70 | 4000 |
| 2026-04-02 | -53.09 | $363.63 | 4000 |
| 2026-04-01 | -53.76 | $363.00 | 3900 |
| 2026-03-31 | -57.85 | $359.20 | 7400 |
| 2026-03-30 | -79.98 | $338.62 | 5100 |
| 2026-03-27 | -71.21 | $350.00 | 3800 |
| 2026-03-26 | -83.02 | $356.00 | 4600 |
| 2026-03-25 | -82.39 | $370.00 | 4000 |
| 2026-03-24 | -100.00 | $355.76 | 3100 |
| 2026-03-23 | -90.17 | $367.55 | 6100 |
| 2026-03-20 | -90.55 | $367.26 | 6200 |
| 2026-03-19 | -79.27 | $375.92 | 2800 |
| 2026-03-18 | -72.66 | $381.00 | 2100 |
| 2026-03-17 | -85.48 | $371.15 | 2600 |
| 2026-03-16 | -72.23 | $384.00 | 3000 |
| 2026-03-13 | -77.70 | $380.00 | 3100 |
| 2026-03-12 | -67.97 | $388.00 | 5300 |
| 2026-03-11 | -48.57 | $399.50 | 3100 |
| 2026-03-10 | -65.27 | $386.67 | 11300 |
| 2026-03-09 | -67.59 | $369.01 | 9300 |
| 2026-03-06 | -48.78 | $386.00 | 4200 |
| 2026-03-05 | -44.32 | $385.03 | 11900 |
| 2026-03-04 | -35.79 | $395.00 | 3200 |
| 2026-03-03 | -50.86 | $377.39 | 3700 |
| 2026-03-02 | -24.67 | $407.98 | 2400 |
| 2026-02-27 | -13.53 | $421.00 | 8200 |
| 2026-02-26 | -11.52 | $423.35 | 2300 |
| 2026-02-25 | 0.00 | $436.80 | 2600 |
| 2026-02-24 | -14.63 | $415.28 | 3500 |
| 2026-02-23 | -31.70 | $396.23 | 7500 |
| 2026-02-20 | -32.59 | $395.24 | 3200 |
| 2026-02-19 | -38.40 | $388.75 | 2200 |
| 2026-02-18 | -46.67 | $379.52 | 8800 |
| 2026-02-17 | -45.56 | $381.00 | 7100 |
| 2026-02-13 | -61.39 | $366.33 | 3000 |
| 2026-02-12 | -58.54 | $369.75 | 5300 |
| 2026-02-11 | -45.83 | $385.00 | 6800 |
| 2026-02-10 | -61.52 | $366.18 | 6400 |
| 2026-02-09 | -67.50 | $359.00 | 5200 |
| 2026-02-06 | -72.93 | $352.49 | 5600 |
| 2026-02-05 | -78.96 | $345.25 | 24900 |
| 2026-02-04 | -91.63 | $345.00 | 5100 |
| 2026-02-03 | -85.25 | $360.95 | 4300 |
| 2026-02-02 | -79.25 | $366.51 | 8500 |
| 2026-01-30 | -75.48 | $364.67 | 4300 |
| 2026-01-29 | -55.11 | $385.00 | 6300 |
| 2026-01-28 | -60.05 | $380.07 | 2800 |
| 2026-01-27 | -50.31 | $389.79 | 6100 |
| 2026-01-26 | -51.66 | $388.00 | 4400 |
| 2026-01-23 | -60.21 | $379.40 | 5400 |
| 2026-01-22 | -67.44 | $376.60 | 5000 |
| 2026-01-21 | -65.15 | $379.23 | 4400 |
| 2026-01-20 | -63.60 | $381.00 | 14700 |
| 2026-01-16 | -56.61 | $389.00 | 6800 |
| 2026-01-15 | -56.61 | $389.00 | 4500 |
| 2026-01-14 | -71.03 | $372.50 | 4600 |
| 2026-01-13 | -74.09 | $369.00 | 5000 |
| 2026-01-12 | -68.83 | $375.01 | 16500 |
| 2026-01-09 | -72.34 | $371.00 | 6300 |
| 2026-01-08 | -78.46 | $364.00 | 8000 |
| 2026-01-07 | -75.07 | $367.87 | 4900 |
| 2026-01-06 | -78.46 | $364.00 | 4400 |
| 2026-01-05 | -68.22 | $371.68 | 30600 |
| 2026-01-02 | -67.75 | $372.24 | 12400 |
| 2025-12-31 | -68.84 | $360.01 | 2600 |
| 2025-12-30 | -65.29 | $364.84 | 4500 |
| 2025-12-29 | -68.52 | $360.44 | 8900 |
| 2025-12-26 | -64.33 | $366.15 | 12200 |
| 2025-12-24 | -61.87 | $369.50 | 2300 |
| 2025-12-23 | -62.19 | $369.07 | 4800 |
| 2025-12-22 | -59.51 | $356.10 | 17800 |
| 2025-12-19 | -56.84 | $358.65 | 9200 |
| 2025-12-18 | -52.77 | $362.52 | 10700 |
| 2025-12-17 | -60.38 | $354.45 | 6200 |
| 2025-12-16 | -58.35 | $356.41 | 6700 |
| 2025-12-15 | -51.48 | $363.04 | 12200 |
| 2025-12-12 | -59.81 | $355.00 | 14800 |
| 2025-12-11 | -68.14 | $354.98 | 11400 |
| 2025-12-10 | -67.83 | $355.36 | 5600 |
| 2025-12-09 | -73.87 | $348.00 | 8000 |
| 2025-12-08 | -73.05 | $349.00 | 12400 |
| 2025-12-05 | -79.55 | $341.09 | 22500 |
| 2025-12-04 | -68.72 | $354.27 | 10100 |
| 2025-12-03 | -84.55 | $335.00 | 12900 |
| 2025-12-02 | -85.70 | $333.60 | 9700 |
| 2025-12-01 | -84.55 | $335.00 | 10800 |
| 2025-11-28 | -77.16 | $344.00 | 3700 |
| 2025-11-26 | -77.52 | $347.00 | 7100 |
| 2025-11-25 | -77.52 | $347.00 | 7600 |
| 2025-11-24 | -75.83 | $349.31 | 9900 |
| 2025-11-21 | -78.98 | $345.00 | 8800 |
| 2025-11-20 | -90.01 | $332.50 | 11100 |
| 2025-11-19 | -82.69 | $344.43 | 5800 |
| 2025-11-18 | -98.82 | $336.70 | 8400 |
| 2025-11-17 | -92.66 | $349.90 | 8500 |
| 2025-11-14 | -86.50 | $358.50 | 5700 |
| 2025-11-13 | -100.00 | $350.00 | 6700 |
| 2025-11-12 | -93.62 | $358.30 | 4200 |
| 2025-11-11 | -95.40 | $356.00 | 4800 |
| 2025-11-10 | -91.92 | $360.50 | 10700 |
| 2025-11-07 | -87.66 | $366.00 | 4500 |
| 2025-11-06 | -92.73 | $360.00 | 5200 |
| 2025-11-05 | -87.18 | $362.75 | 6500 |
| 2025-11-04 | -72.04 | $382.99 | 3400 |
| 2025-11-03 | -70.91 | $384.50 | 4500 |
| 2025-10-31 | -70.34 | $385.26 | 2800 |
| 2025-10-30 | -54.71 | $406.16 | 3400 |
| 2025-10-29 | -54.83 | $406.01 | 3700 |
| 2025-10-28 | -58.95 | $400.50 | 1800 |
| 2025-10-27 | -56.23 | $404.14 | 3600 |
| 2025-10-24 | -66.44 | $390.48 | 1900 |
| 2025-10-23 | -44.31 | $407.36 | 3900 |
| 2025-10-22 | -50.96 | $399.99 | 2200 |
| 2025-10-21 | -46.44 | $405.00 | 3200 |
| 2025-10-20 | -40.07 | $412.06 | 7000 |
| 2025-10-17 | -58.40 | $391.74 | 4000 |
| 2025-10-16 | -72.36 | $376.25 | 11900 |
| 2025-10-15 | -59.96 | $390.00 | 1500 |
| 2025-10-14 | -64.47 | $385.00 | 2200 |
| 2025-10-13 | -57.14 | $393.13 | 4200 |
| 2025-10-10 | -62.34 | $387.36 | 2500 |
| 2025-10-09 | -55.93 | $394.47 | 2900 |
| 2025-10-08 | -52.28 | $393.00 | 6000 |
| 2025-10-07 | -41.20 | $402.96 | 1700 |
| 2025-10-06 | -38.10 | $405.75 | 3600 |
| 2025-10-03 | -31.01 | $392.31 | 4700 |
| 2025-10-02 | -38.43 | $387.81 | 2900 |
| 2025-10-01 | -56.25 | $377.01 | 2200 |
| 2025-09-30 | -64.52 | $372.00 | 4000 |
| 2025-09-29 | -63.68 | $372.51 | 4400 |
| 2025-09-26 | -64.75 | $371.86 | 2500 |
| 2025-09-25 | -75.66 | $365.25 | 4600 |
| 2025-09-24 | -58.30 | $378.25 | 2100 |
| 2025-09-23 | -46.32 | $385.00 | 1800 |
| 2025-09-22 | -50.97 | $384.24 | 3900 |
| 2025-09-19 | -63.01 | $377.00 | 4700 |
| 2025-09-18 | -39.16 | $391.99 | 2500 |
| 2025-09-17 | -41.40 | $390.68 | 1600 |
| 2025-09-16 | -43.37 | $389.53 | 2300 |
| 2025-09-15 | -25.49 | $390.02 | 11900 |
| 2025-09-12 | -36.42 | $377.31 | 2100 |
| 2025-09-11 | -34.89 | $379.09 | 13800 |
| 2025-09-10 | -42.47 | $376.26 | 3400 |
| 2025-09-09 | -39.50 | $380.02 | 2400 |
| 2025-09-08 | -34.98 | $385.75 | 4700 |
| 2025-09-05 | -31.63 | $390.00 | 3000 |
| 2025-09-04 | -37.27 | $382.85 | 2600 |
| 2025-09-03 | -32.72 | $388.62 | 1600 |
| 2025-09-02 | -35.67 | $384.88 | 6200 |
| 2025-08-29 | -45.04 | $373.00 | 25300 |
| 2025-08-28 | -29.26 | $393.00 | 4100 |
| 2025-08-27 | -37.94 | $382.00 | 2700 |
| 2025-08-26 | -33.20 | $388.00 | 2500 |
| 2025-08-25 | -41.88 | $380.20 | 4500 |
| 2025-08-22 | -34.71 | $389.68 | 2000 |
| 2025-08-21 | -55.18 | $380.87 | 4300 |
| 2025-08-20 | -54.33 | $382.35 | 1500 |
| 2025-08-19 | -55.11 | $380.99 | 1500 |
| 2025-08-18 | -53.59 | $383.62 | 5200 |
| 2025-08-15 | -71.98 | $381.52 | 2600 |
| 2025-08-14 | -73.30 | $379.77 | 4400 |
| 2025-08-13 | -69.34 | $384.99 | 1900 |
| 2025-08-12 | -65.48 | $390.08 | 3000 |
| 2025-08-11 | -72.73 | $380.52 | 5300 |
| 2025-08-08 | -76.98 | $374.93 | 2900 |
| 2025-08-07 | -71.98 | $381.52 | 4600 |
| 2025-08-06 | -77.30 | $374.50 | 2400 |
| 2025-08-05 | -57.95 | $400.00 | 4300 |
| 2025-08-04 | -66.41 | $388.85 | 3400 |
| 2025-08-01 | -76.42 | $376.30 | 4500 |
| 2025-07-31 | -87.57 | $361.31 | 19400 |
| 2025-07-30 | -72.95 | $380.97 | 2800 |
| 2025-07-29 | -78.37 | $373.68 | 3200 |
| 2025-07-28 | -74.37 | $379.05 | 3900 |
| 2025-07-25 | -61.96 | $395.74 | 6300 |
| 2025-07-24 | -54.51 | $405.75 | 4200 |
| 2025-07-23 | -52.35 | $397.21 | 3300 |
| 2025-07-22 | -69.44 | $370.50 | 2700 |
| 2025-07-21 | -67.60 | $373.38 | 4200 |
| 2025-07-18 | -71.68 | $367.00 | 5200 |
| 2025-07-17 | -65.83 | $376.48 | 4400 |
| 2025-07-16 | -66.64 | $375.20 | 3300 |
| 2025-07-15 | -67.53 | $373.80 | 3500 |
| 2025-07-14 | -62.00 | $382.50 | 4400 |
| 2025-07-11 | -67.88 | $373.25 | 2400 |
| 2025-07-10 | -64.86 | $378.00 | 3200 |
| 2025-07-09 | -60.25 | $385.25 | 2900 |
| 2025-07-08 | -62.00 | $382.50 | 2800 |
| 2025-07-07 | -55.88 | $392.13 | 5100 |
| 2025-07-03 | -58.47 | $388.05 | 1500 |
| 2025-07-02 | -59.14 | $387.00 | 1800 |
| 2025-07-01 | -55.59 | $392.58 | 1600 |
| 2025-06-30 | -49.26 | $402.53 | 2900 |
| 2025-06-27 | -45.15 | $409.00 | 2500 |
| 2025-06-26 | -49.31 | $402.46 | 25400 |
| 2025-06-25 | -66.13 | $376.00 | 3400 |
| 2025-06-24 | -70.50 | $388.00 | 1700 |
| 2025-06-23 | -76.40 | $380.30 | 9700 |
| 2025-06-20 | -85.91 | $380.00 | 3700 |
| 2025-06-18 | -76.34 | $398.25 | 2600 |
| 2025-06-17 | -83.85 | $390.20 | 2800 |
| 2025-06-16 | -75.82 | $401.00 | 5600 |
| 2025-06-13 | -66.32 | $410.89 | 2300 |
| 2025-06-12 | -62.14 | $415.25 | 2800 |
| 2025-06-11 | -47.98 | $430.00 | 1400 |
| 2025-06-10 | -57.10 | $420.50 | 2200 |
| 2025-06-09 | -77.59 | $399.15 | 4800 |
| 2025-06-06 | -74.38 | $402.50 | 17400 |
| 2025-06-05 | -80.43 | $402.30 | 2800 |
| 2025-06-04 | -71.94 | $414.50 | 3200 |
| 2025-06-03 | -65.71 | $427.43 | 2300 |
| 2025-06-02 | -80.44 | $415.65 | 1600 |
| 2025-05-30 | -69.69 | $424.25 | 1800 |
| 2025-05-29 | -71.38 | $422.90 | 2200 |
| 2025-05-28 | -56.48 | $434.82 | 1700 |
| 2025-05-27 | -48.35 | $441.32 | 6100 |
| 2025-05-23 | -83.74 | $413.01 | 2000 |
| 2025-05-22 | -53.45 | $429.22 | 2500 |
| 2025-05-21 | -42.12 | $439.99 | 3600 |
| 2025-05-20 | -51.14 | $431.42 | 1400 |
| 2025-05-19 | -48.00 | $434.40 | 2800 |
| 2025-05-16 | -40.81 | $441.23 | 2500 |
| 2025-05-15 | -42.21 | $439.90 | 3100 |
| 2025-05-14 | -53.54 | $427.00 | 1400 |
| 2025-05-13 | -32.63 | $434.32 | 2700 |
| 2025-05-12 | -31.96 | $435.25 | 4500 |
| 2025-05-09 | -32.09 | $435.07 | 5300 |
| 2025-05-08 | -29.41 | $430.00 | 3900 |
| 2025-05-07 | -23.76 | $439.60 | 2200 |
| 2025-05-06 | -38.38 | $414.75 | 3100 |
| 2025-05-05 | -18.82 | $448.00 | 5300 |
| 2025-05-02 | -25.73 | $436.26 | 2100 |
| 2025-05-01 | -31.47 | $426.50 | 3500 |
| 2025-04-30 | -33.09 | $423.75 | 1400 |
| 2025-04-29 | -29.50 | $429.85 | 2000 |
| 2025-04-28 | -34.71 | $421.00 | 2100 |
| 2025-04-25 | -29.52 | $421.00 | 23700 |
| 2025-04-24 | -43.27 | $418.25 | 2700 |
| 2025-04-23 | -46.34 | $412.40 | 1800 |
| 2025-04-22 | -50.20 | $405.04 | 3000 |
| 2025-04-21 | -49.79 | $405.81 | 5900 |
| 2025-04-17 | -53.04 | $399.61 | 2900 |
| 2025-04-16 | -48.38 | $408.50 | 3200 |
| 2025-04-15 | -52.29 | $401.05 | 6500 |
| 2025-04-14 | -58.58 | $389.05 | 6200 |
| 2025-04-11 | -61.22 | $384.00 | 4600 |
| 2025-04-10 | -60.86 | $384.70 | 8300 |
| 2025-04-09 | -61.70 | $388.24 | 9200 |
| 2025-04-08 | -78.98 | $356.70 | 9800 |
| 2025-04-07 | -79.92 | $355.00 | 9500 |
| 2025-04-04 | -79.04 | $356.60 | 6600 |
| 2025-04-03 | -69.59 | $373.84 | 4400 |
| 2025-04-02 | -62.91 | $386.04 | 2800 |
| 2025-04-01 | -62.65 | $386.50 | 3000 |
| 2025-03-31 | -55.10 | $400.28 | 3800 |
| 2025-03-28 | -59.91 | $391.50 | 2200 |
| 2025-03-27 | -52.79 | $404.50 | 3500 |
| 2025-03-26 | -48.52 | $403.15 | 2600 |
| 2025-03-25 | -47.09 | $405.50 | 1600 |
| 2025-03-24 | -44.90 | $409.10 | 3000 |
| 2025-03-21 | -45.58 | $407.98 | 2700 |
| 2025-03-20 | -43.60 | $411.25 | 1600 |
| 2025-03-19 | -46.06 | $407.20 | 3400 |
| 2025-03-18 | -46.45 | $406.55 | 2100 |
| 2025-03-17 | -48.54 | $411.10 | 3300 |
| 2025-03-14 | -47.76 | $412.50 | 3300 |
| 2025-03-13 | -53.60 | $401.98 | 2300 |
| 2025-03-12 | -49.44 | $412.76 | 30500 |
| 2025-03-11 | -45.46 | $421.28 | 2400 |
| 2025-03-10 | -62.58 | $391.05 | 4200 |
| 2025-03-07 | -57.51 | $400.00 | 2600 |
| 2025-03-06 | -52.13 | $409.50 | 2000 |
| 2025-03-05 | -46.44 | $419.54 | 2900 |
| 2025-03-04 | -54.46 | $405.39 | 1800 |
| 2025-03-03 | -61.82 | $392.39 | 4700 |
| 2025-02-28 | -61.88 | $393.05 | 4600 |
| 2025-02-27 | -57.74 | $400.43 | 4500 |
| 2025-02-26 | -52.38 | $410.00 | 7500 |
| 2025-02-25 | -72.70 | $411.35 | 3300 |
| 2025-02-24 | -71.92 | $412.35 | 5500 |
| 2025-02-21 | -70.61 | $414.00 | 4100 |
| 2025-02-20 | -63.89 | $422.52 | 2000 |
| 2025-02-19 | -66.27 | $419.50 | 2400 |
| 2025-02-18 | -63.51 | $423.00 | 3200 |
| 2025-02-14 | -74.10 | $409.58 | 5000 |
| 2025-02-13 | -67.77 | $417.61 | 3700 |
| 2025-02-12 | -71.02 | $413.48 | 2300 |
| 2025-02-11 | -70.44 | $412.42 | 4600 |
| 2025-02-10 | -71.18 | $411.47 | 4900 |
| 2025-02-07 | -69.22 | $414.00 | 2500 |
| 2025-02-06 | -52.21 | $436.00 | 6500 |
| 2025-02-05 | -69.13 | $414.12 | 4000 |
| 2025-02-04 | -83.91 | $395.00 | 3800 |
| 2025-02-03 | -68.64 | $414.75 | 3800 |
| 2025-01-31 | -50.12 | $438.70 | 4300 |
| 2025-01-30 | -32.74 | $435.55 | 4200 |
| 2025-01-29 | -21.28 | $446.00 | 2700 |
| 2025-01-28 | -26.46 | $441.28 | 2700 |
| 2025-01-27 | -20.62 | $446.60 | 9600 |
| 2025-01-24 | -24.08 | $443.45 | 3900 |
| 2025-01-23 | -32.52 | $435.75 | 3700 |
| 2025-01-22 | -28.17 | $439.72 | 3500 |
| 2025-01-21 | -28.55 | $436.93 | 8500 |
| 2025-01-17 | -43.85 | $423.50 | 4000 |
| 2025-01-16 | -64.35 | $405.50 | 7400 |
| 2025-01-15 | -38.14 | $420.00 | 3300 |
| 2025-01-14 | -70.48 | $396.06 | 4500 |
| 2025-01-13 | -77.29 | $395.50 | 6100 |
| 2025-01-10 | -66.60 | $402.79 | 7300 |
| 2025-01-08 | -33.13 | $427.00 | 1900 |
| 2025-01-07 | -64.77 | $408.50 | 2900 |
| 2025-01-06 | -69.83 | $405.00 | 6600 |
| 2025-01-03 | -66.07 | $408.76 | 3600 |
| 2025-01-02 | -69.01 | $406.63 | 4200 |
| 2024-12-31 | -70.91 | $405.25 | 3100 |
| 2024-12-30 | -52.71 | $418.47 | 5200 |
| 2024-12-27 | -72.63 | $404.00 | 8400 |
| 2024-12-26 | -68.50 | $407.00 | 4000 |
| 2024-12-24 | -70.11 | $407.08 | 2800 |
| 2024-12-23 | -69.67 | $408.75 | 11800 |
| 2024-12-20 | -62.32 | $417.89 | 3900 |
| 2024-12-19 | -75.10 | $409.92 | 6900 |
| 2024-12-18 | -72.86 | $413.00 | 4500 |
| 2024-12-17 | -54.54 | $424.00 | 3800 |
| 2024-12-16 | -57.35 | $422.31 | 12500 |
| 2024-12-13 | -59.95 | $420.75 | 2500 |
| 2024-12-12 | -46.21 | $429.00 | 4300 |
| 2024-12-11 | -42.88 | $431.00 | 3400 |
| 2024-12-10 | -39.55 | $433.00 | 2300 |
| 2024-12-09 | -56.14 | $423.04 | 6900 |
| 2024-12-06 | -36.76 | $441.00 | 3200 |
| 2024-12-05 | -42.47 | $437.00 | 6700 |
| 2024-12-04 | -35.40 | $444.60 | 2700 |
| 2024-12-03 | -36.24 | $446.50 | 2800 |
| 2024-12-02 | -55.11 | $431.76 | 3100 |
| 2024-11-29 | -62.48 | $426.00 | 2700 |
| 2024-11-27 | -72.73 | $418.00 | 2900 |
| 2024-11-26 | -65.53 | $423.62 | 3300 |
| 2024-11-25 | -62.15 | $426.26 | 3900 |
| 2024-11-22 | -64.08 | $424.75 | 3600 |
| 2024-11-21 | -58.63 | $429.01 | 3100 |
| 2024-11-20 | -72.73 | $418.00 | 3800 |
| 2024-11-19 | -67.31 | $422.95 | 2600 |
| 2024-11-18 | -72.44 | $419.00 | 4800 |
| 2024-11-15 | -74.71 | $417.25 | 13100 |
| 2024-11-14 | -77.63 | $415.00 | 5000 |
| 2024-11-13 | -77.11 | $415.40 | 3600 |
| 2024-11-12 | -93.00 | $413.00 | 2300 |
| 2024-11-11 | -53.01 | $441.01 | 4400 |
| 2024-11-08 | -45.18 | $447.00 | 4000 |
| 2024-11-07 | -55.67 | $440.11 | 2100 |
| 2024-11-06 | -39.64 | $451.60 | 1500 |
| 2024-11-05 | -32.40 | $458.00 | 1600 |
| 2024-11-04 | -45.68 | $448.25 | 2300 |
| 2024-11-01 | -50.93 | $448.05 | 1800 |
| 2024-10-31 | -44.81 | $453.00 | 1800 |
| 2024-10-30 | -50.87 | $448.10 | 2000 |
| 2024-10-29 | -39.86 | $457.00 | 2100 |
| 2024-10-28 | -68.41 | $437.30 | 2100 |
| 2024-10-25 | -63.28 | $442.00 | 3200 |
| 2024-10-24 | -84.96 | $423.25 | 2300 |
| 2024-10-23 | -86.17 | $423.98 | 2300 |
| 2024-10-22 | -87.53 | $433.00 | 2000 |
| 2024-10-21 | -82.91 | $444.13 | 2000 |
| 2024-10-18 | -85.70 | $440.97 | 2000 |
| 2024-10-17 | -98.04 | $427.02 | 2100 |
| 2024-10-16 | -96.80 | $445.89 | 1900 |
| 2024-10-15 | -88.11 | $454.25 | 1600 |
| 2024-10-14 | -80.21 | $461.75 | 2300 |
| 2024-10-11 | -79.95 | $462.00 | 1800 |
| 2024-10-10 | -75.75 | $465.98 | 1100 |
| 2024-10-09 | -73.80 | $466.28 | 1200 |
| 2024-10-08 | -64.84 | $469.36 | 2200 |
| 2024-10-07 | -65.26 | $468.15 | 2400 |
| 2024-10-04 | -60.37 | $473.38 | 1000 |
| 2024-10-03 | -56.32 | $470.01 | 900 |
| 2024-10-02 | -50.77 | $476.70 | 2100 |
| 2024-10-01 | -32.27 | $499.00 | 1500 |
| 2024-09-30 | -45.76 | $482.74 | 900 |
| 2024-09-27 | -51.02 | $476.40 | 1400 |
| 2024-09-26 | -33.92 | $497.01 | 2700 |
| 2024-09-25 | -53.36 | $473.57 | 1000 |
| 2024-09-24 | -35.23 | $477.78 | 1500 |
| 2024-09-23 | -22.13 | $490.00 | 1500 |
| 2024-09-20 | -30.71 | $482.00 | 1500 |
| 2024-09-19 | -38.48 | $474.75 | 1100 |
| 2024-09-18 | -51.49 | $462.61 | 1900 |
| 2024-09-17 | -52.63 | $461.55 | 1200 |
| 2024-09-16 | -46.59 | $467.18 | 2200 |
| 2024-09-13 | -47.00 | $466.80 | 3200 |
| 2024-09-12 | -52.72 | $461.17 | 2800 |
| 2024-09-11 | -56.10 | $458.00 | 1900 |
| 2024-09-10 | -68.52 | $446.34 | 1900 |
| 2024-09-09 | -50.00 | $451.30 | 3000 |
| 2024-09-06 | -61.70 | $437.16 | 2300 |
| 2024-09-05 | -35.39 | $468.50 | 2100 |
| 2024-09-04 | -39.03 | $464.16 | 1800 |
| 2024-09-03 | -40.85 | $462.00 | 2300 |
| 2024-08-30 | -24.29 | $474.61 | 1200 |
| 2024-08-29 | -19.37 | $481.91 | 1400 |
| 2024-08-28 | -26.01 | $472.05 | 2900 |
| 2024-08-27 | -14.42 | $489.25 | 2400 |
| 2024-08-26 | -12.87 | $483.55 | 1600 |
| 2024-08-23 | -7.55 | $489.65 | 1400 |
| 2024-08-22 | -16.01 | $478.00 | 2200 |
| 2024-08-21 | -1.66 | $481.00 | 1400 |
| 2024-08-20 | -12.73 | $460.65 | 1600 |
| 2024-08-19 | -19.73 | $452.75 | 3000 |
| 2024-08-16 | -18.05 | $448.38 | 1800 |
| 2024-08-15 | -32.46 | $441.10 | 2200 |
| 2024-08-14 | -23.98 | $451.00 | 2700 |
| 2024-08-13 | -29.34 | $444.75 | 13900 |
| 2024-08-12 | -50.58 | $419.95 | 11100 |
| 2024-08-09 | -54.23 | $416.14 | 3700 |
| 2024-08-08 | -54.85 | $417.00 | 2900 |
| 2024-08-07 | -55.16 | $420.50 | 2500 |
| 2024-08-06 | -51.69 | $425.00 | 9100 |
| 2024-08-05 | -80.68 | $387.35 | 3700 |
| 2024-08-02 | -82.41 | $405.50 | 2600 |
| 2024-08-01 | -91.14 | $415.55 | 2600 |
| 2024-07-31 | -72.64 | $431.10 | 2000 |
| 2024-07-30 | -83.76 | $421.75 | 1700 |
| 2024-07-29 | -83.16 | $422.25 | 2500 |
| 2024-07-26 | -65.50 | $440.96 | 3000 |
| 2024-07-25 | -81.06 | $428.80 | 4400 |
| 2024-07-24 | -76.34 | $436.00 | 2500 |
| 2024-07-23 | -57.31 | $450.00 | 4800 |
| 2024-07-22 | -45.07 | $459.00 | 14500 |
| 2024-07-19 | -38.64 | $463.69 | 5300 |
| 2024-07-18 | -47.86 | $456.90 | 2200 |
| 2024-07-17 | -37.91 | $461.90 | 1100 |
| 2024-07-16 | -22.16 | $473.75 | 1500 |
| 2024-07-15 | -23.06 | $473.00 | 1300 |
| 2024-07-12 | -19.46 | $475.99 | 1400 |
| 2024-07-11 | -15.84 | $479.00 | 5800 |
| 2024-07-10 | -21.80 | $469.36 | 1600 |
| 2024-07-09 | -27.46 | $465.00 | 1600 |
| 2024-07-08 | -24.84 | $454.88 | 1700 |
| 2024-07-05 | -18.00 | $450.95 | 1600 |
| 2024-07-03 | -25.77 | $448.00 | 1700 |
| 2024-07-02 | -45.73 | $444.21 | 2000 |
| 2024-07-01 | -54.96 | $438.24 | 2100 |
| 2024-06-28 | -49.23 | $441.95 | 3000 |
| 2024-06-27 | -50.70 | $441.00 | 1300 |
| 2024-06-26 | -45.21 | $444.55 | 1300 |
| 2024-06-25 | -51.39 | $440.55 | 2000 |
| 2024-06-24 | -57.66 | $436.50 | 2900 |
| 2024-06-21 | -61.16 | $436.68 | 2700 |
| 2024-06-20 | -64.99 | $433.96 | 2600 |
| 2024-06-18 | -69.08 | $431.06 | 3600 |
| 2024-06-17 | -70.58 | $430.00 | 2000 |
| 2024-06-14 | -93.76 | $430.99 | 2400 |
| 2024-06-13 | -88.51 | $436.00 | 2500 |
| 2024-06-12 | -60.22 | $450.82 | 1700 |
| 2024-06-11 | -80.27 | $441.01 | 1800 |
| 2024-06-10 | -65.86 | $448.06 | 1800 |
| 2024-06-07 | -76.71 | $442.75 | 2600 |
| 2024-06-06 | -61.21 | $451.53 | 1800 |
| 2024-06-05 | -69.06 | $447.84 | 1400 |
| 2024-06-04 | -52.57 | $455.59 | 1700 |
| 2024-06-03 | -53.30 | $455.25 | 2100 |
| 2024-05-31 | -64.49 | $449.99 | 4400 |
| 2024-05-30 | -90.52 | $438.40 | 1900 |
| 2024-05-29 | -59.32 | $444.53 | 2700 |
| 2024-05-28 | -68.49 | $439.00 | 2200 |
| 2024-05-24 | -20.40 | $468.00 | 1600 |
| 2024-05-23 | -35.32 | $459.00 | 2000 |
| 2024-05-22 | -21.66 | $462.26 | 1800 |
| 2024-05-21 | -18.39 | $464.98 | 3500 |
| 2024-05-20 | -12.36 | $470.00 | 1500 |
| 2024-05-17 | -12.73 | $469.70 | 1700 |
| 2024-05-16 | -12.86 | $464.21 | 2600 |
| 2024-05-15 | -18.22 | $454.57 | 1700 |
| 2024-05-14 | -21.12 | $452.50 | 2100 |
| 2024-05-13 | -20.63 | $452.85 | 2700 |
| 2024-05-10 | -14.12 | $457.49 | 1800 |
| 2024-05-09 | -16.91 | $455.50 | 1900 |
| 2024-05-08 | -28.84 | $447.00 | 1400 |
| 2024-05-07 | -8.86 | $461.24 | 1600 |
| 2024-05-06 | -12.00 | $459.00 | 2400 |
| 2024-05-03 | -1.17 | $457.28 | 1500 |
| 2024-05-02 | -12.97 | $450.00 | 1800 |
| 2024-05-01 | -26.79 | $445.50 | 1100 |
| 2024-04-30 | -27.92 | $446.00 | 1400 |
| 2024-04-29 | -25.18 | $452.00 | 1800 |
| 2024-04-26 | -47.65 | $442.00 | 3400 |
| 2024-04-25 | -59.45 | $431.70 | 2100 |
| 2024-04-24 | -73.43 | $419.50 | 5400 |
| 2024-04-23 | -76.85 | $418.79 | 2100 |
| 2024-04-22 | -76.81 | $418.83 | 2700 |
| 2024-04-19 | -89.52 | $407.00 | 2400 |
| 2024-04-18 | -82.32 | $422.00 | 4600 |
| 2024-04-17 | -94.93 | $410.30 | 1700 |
| 2024-04-16 | -86.61 | $420.01 | 7600 |
| 2024-04-15 | -92.15 | $415.00 | 1600 |
| 2024-04-12 | -88.90 | $417.94 | 1700 |
| 2024-04-11 | -87.13 | $420.00 | 2300 |
| 2024-04-10 | -89.57 | $420.56 | 2000 |
| 2024-04-09 | -84.04 | $425.36 | 2400 |
| 2024-04-08 | -90.98 | $431.01 | 3100 |
| 2024-04-05 | -87.83 | $434.25 | 2500 |
| 2024-04-04 | -89.97 | $442.75 | 1700 |
| 2024-04-03 | -68.46 | $458.67 | 1900 |
| 2024-04-02 | -83.16 | $459.00 | 1200 |
| 2024-04-01 | -70.99 | $466.20 | 1800 |
| 2024-03-28 | -79.16 | $461.37 | 1800 |
| 2024-03-27 | -79.95 | $461.47 | 2000 |
| 2024-03-26 | -56.60 | $473.00 | 2200 |
| 2024-03-25 | -70.27 | $464.50 | 2900 |
| 2024-03-22 | -64.19 | $468.28 | 1800 |
| 2024-03-21 | -48.30 | $478.16 | 1600 |
| 2024-03-20 | -51.78 | $476.00 | 1800 |
| 2024-03-19 | -51.94 | $475.90 | 1800 |
| 2024-03-18 | -63.08 | $468.65 | 1500 |
| 2024-03-15 | -74.30 | $458.64 | 1300 |
| 2024-03-14 | -70.57 | $457.00 | 1300 |
| 2024-03-13 | -52.65 | $470.00 | 3200 |
| 2024-03-12 | -46.04 | $473.00 | 1300 |
| 2024-03-11 | -38.42 | $477.00 | 2700 |
| 2024-03-08 | -27.34 | $486.00 | 1400 |
| 2024-03-07 | -22.48 | $489.95 | 4500 |
| 2024-03-06 | -13.24 | $497.45 | 1600 |
| 2024-03-05 | -2.53 | $498.15 | 1700 |
| 2024-03-04 | -13.50 | $486.16 | 1800 |
| 2024-03-01 | -4.66 | $483.25 | 1800 |
| 2024-02-29 | -17.56 | $475.64 | 1900 |
| 2024-02-28 | -42.69 | $460.81 | 2400 |
| 2024-02-27 | -15.86 | $476.64 | 2000 |
| 2024-02-26 | -26.27 | $470.50 | 2000 |
| 2024-02-23 | -27.95 | $461.15 | 1600 |
| 2024-02-22 | -18.60 | $461.19 | 9100 |
| 2024-02-21 | -42.14 | $451.30 | 1700 |
| 2024-02-20 | -29.17 | $456.75 | 2100 |
| 2024-02-16 | -32.14 | $455.50 | 1700 |
| 2024-02-15 | -31.79 | $455.65 | 2400 |
| 2024-02-14 | -64.17 | $442.05 | 3500 |
| 2024-02-13 | -65.60 | $441.45 | 2800 |
| 2024-02-12 | -58.31 | $444.51 | 2300 |
| 2024-02-09 | -58.95 | $444.86 | 1200 |
| 2024-02-08 | -84.64 | $436.00 | 8000 |
| 2024-02-07 | -79.75 | $437.50 | 4300 |
| 2024-02-06 | -47.55 | $442.85 | 2700 |
| 2024-02-05 | -22.18 | $454.25 | 2100 |
| 2024-02-02 | -23.19 | $453.23 | 1600 |
| 2024-02-01 | -20.29 | $455.20 | 2000 |
| 2024-01-31 | -38.84 | $442.59 | 2800 |
| 2024-01-30 | -18.38 | $456.50 | 2200 |
| 2024-01-29 | -14.73 | $458.00 | 3100 |
| 2024-01-26 | -22.21 | $453.00 | 1900 |
| 2024-01-25 | -35.68 | $444.00 | 2000 |
| 2024-01-24 | -28.20 | $449.00 | 2400 |
| 2024-01-23 | -32.57 | $446.08 | 1600 |
| 2024-01-22 | -24.46 | $451.50 | 3000 |
| 2024-01-19 | -27.08 | $449.75 | 2000 |
| 2024-01-18 | -26.70 | $450.00 | 2200 |
| 2024-01-17 | -28.30 | $448.93 | 2500 |
| 2024-01-16 | -20.72 | $454.00 | 3500 |
| 2024-01-12 | -9.65 | $461.40 | 3000 |
| 2024-01-11 | -8.44 | $454.30 | 4600 |
| 2024-01-10 | -21.19 | $446.71 | 1800 |
| 2024-01-09 | -51.74 | $428.00 | 1900 |
| 2024-01-08 | -62.47 | $422.00 | 8500 |
| 2024-01-05 | -72.03 | $416.65 | 4800 |
| 2024-01-04 | -68.49 | $419.11 | 4100 |
| 2024-01-03 | -56.73 | $425.29 | 3100 |
| 2024-01-02 | -44.26 | $432.25 | 4300 |
| 2023-12-29 | -37.54 | $436.00 | 1700 |
| 2023-12-28 | -26.79 | $442.00 | 1800 |
| 2023-12-27 | -30.21 | $440.09 | 2400 |
| 2023-12-26 | -35.33 | $435.00 | 3600 |
| 2023-12-22 | -33.12 | $436.16 | 2200 |
| 2023-12-21 | -26.26 | $439.75 | 4600 |
| 2023-12-20 | -38.40 | $431.24 | 4900 |
| 2023-12-19 | -27.36 | $436.63 | 4700 |
| 2023-12-18 | -33.57 | $433.60 | 9900 |
| 2023-12-15 | -27.88 | $436.38 | 3900 |
| 2023-12-14 | -33.91 | $425.50 | 2600 |
| 2023-12-13 | -30.09 | $426.91 | 2600 |
| 2023-12-12 | -46.61 | $417.00 | 3500 |
| 2023-12-11 | -35.85 | $416.31 | 6600 |
| 2023-12-08 | -37.11 | $415.55 | 2300 |
| 2023-12-07 | -30.17 | $419.75 | 2900 |
| 2023-12-06 | -27.88 | $421.13 | 3100 |
| 2023-12-05 | -37.34 | $415.41 | 8700 |
| 2023-12-04 | -27.60 | $421.30 | 3800 |
| 2023-12-01 | -18.83 | $426.61 | 5300 |
| 2023-11-30 | -8.58 | $432.81 | 3200 |
| 2023-11-29 | -14.64 | $425.30 | 6900 |
| 2023-11-28 | -26.24 | $417.70 | 3600 |
| 2023-11-27 | -24.86 | $418.45 | 4100 |
| 2023-11-24 | -9.15 | $424.50 | 3800 |
| 2023-11-22 | -6.00 | $426.60 | 3100 |
| 2023-11-21 | -11.00 | $420.32 | 2100 |
| 2023-11-20 | -20.22 | $412.00 | 6800 |
| 2023-11-17 | -5.36 | $420.50 | 2900 |
| 2023-11-16 | -6.51 | $418.13 | 3000 |
| 2023-11-15 | -17.04 | $406.54 | 2600 |
| 2023-11-14 | -21.90 | $402.70 | 3000 |
| 2023-11-13 | -32.30 | $394.48 | 8100 |
| 2023-11-10 | -27.81 | $398.03 | 4100 |
| 2023-11-09 | -28.29 | $397.65 | 4800 |
| 2023-11-08 | -24.20 | $400.88 | 4100 |
| 2023-11-07 | -21.67 | $402.88 | 4900 |
| 2023-11-06 | -11.58 | $410.85 | 144200 |
| 2023-11-03 | -14.94 | $408.20 | 20400 |
| 2023-11-02 | -11.24 | $400.00 | 66500 |
| 2023-11-01 | -14.53 | $391.00 | 69100 |
| 2023-10-31 | -13.00 | $389.72 | 5600 |
| 2023-10-30 | -25.80 | $382.55 | 8700 |
| 2023-10-27 | -57.29 | $363.55 | 5000 |
| 2023-10-26 | -87.18 | $347.77 | 6700 |
| 2023-10-25 | -82.95 | $350.00 | 3900 |
| 2023-10-24 | -76.02 | $353.66 | 3600 |
| 2023-10-23 | -89.77 | $356.50 | 8000 |
| 2023-10-20 | -83.87 | $361.00 | 5000 |
| 2023-10-19 | -62.80 | $369.24 | 5400 |
| 2023-10-18 | -60.85 | $370.00 | 4800 |
| 2023-10-17 | -42.23 | $380.00 | 5300 |
| 2023-10-16 | -53.07 | $375.25 | 12600 |
| 2023-10-13 | -45.00 | $379.00 | 3300 |
| 2023-10-12 | -48.25 | $380.45 | 5100 |
| 2023-10-11 | -66.03 | $371.60 | 5400 |
| 2023-10-10 | -57.19 | $376.00 | 5100 |
| 2023-10-09 | -63.66 | $372.78 | 5200 |
| 2023-10-06 | -64.22 | $372.50 | 7200 |
| 2023-10-05 | -66.35 | $372.40 | 12000 |
| 2023-10-04 | -70.99 | $371.78 | 3200 |
| 2023-10-03 | -84.77 | $364.50 | 5400 |
| 2023-10-02 | -70.48 | $373.70 | 3600 |
| 2023-09-29 | -73.41 | $375.25 | 2900 |
| 2023-09-28 | -71.14 | $377.00 | 5300 |
| 2023-09-27 | -78.01 | $372.24 | 5500 |
| 2023-09-26 | -86.20 | $365.70 | 4200 |
| 2023-09-25 | -85.96 | $370.05 | 5100 |
| 2023-09-22 | -82.43 | $377.93 | 3800 |
| 2023-09-21 | -78.03 | $380.95 | 4700 |
| 2023-09-20 | -65.41 | $394.64 | 4300 |
| 2023-09-19 | -75.78 | $388.32 | 6100 |
| 2023-09-18 | -63.69 | $395.69 | 11100 |
| 2023-09-15 | -67.28 | $393.50 | 10600 |
| 2023-09-14 | -64.26 | $395.34 | 3900 |
| 2023-09-13 | -74.70 | $388.98 | 2300 |
| 2023-09-12 | -79.78 | $399.00 | 2600 |
| 2023-09-11 | -89.89 | $394.50 | 5200 |
| 2023-09-08 | -82.42 | $403.18 | 3900 |
| 2023-09-07 | -82.11 | $403.30 | 3500 |
| 2023-09-06 | -75.21 | $405.92 | 2300 |
| 2023-09-05 | -61.05 | $411.30 | 3400 |
| 2023-09-01 | -49.21 | $415.80 | 2400 |
| 2023-08-31 | -53.48 | $419.38 | 2200 |
| 2023-08-30 | -56.34 | $417.97 | 2900 |
| 2023-08-29 | -40.06 | $425.98 | 2300 |
| 2023-08-28 | -34.02 | $428.95 | 4100 |
| 2023-08-25 | -65.19 | $419.71 | 1800 |
| 2023-08-24 | -77.80 | $414.83 | 4600 |
| 2023-08-23 | -70.86 | $422.48 | 2600 |
| 2023-08-22 | -84.39 | $411.02 | 2500 |
| 2023-08-21 | -88.24 | $407.44 | 3600 |
| 2023-08-18 | -84.81 | $410.63 | 2600 |
| 2023-08-17 | -90.05 | $405.87 | 4500 |
| 2023-08-16 | -89.03 | $407.75 | 3800 |
| 2023-08-15 | -87.60 | $409.20 | 2200 |
| 2023-08-14 | -93.28 | $410.54 | 3500 |
| 2023-08-11 | -89.90 | $415.89 | 2100 |
| 2023-08-10 | -86.85 | $419.44 | 2700 |
| 2023-08-09 | -88.59 | $417.75 | 2800 |
| 2023-08-08 | -89.07 | $423.35 | 5200 |
| 2023-08-07 | -81.70 | $430.00 | 2900 |
| 2023-08-04 | -82.83 | $433.36 | 2400 |
| 2023-08-03 | -86.78 | $430.01 | 2800 |
| 2023-08-02 | -90.35 | $426.98 | 2300 |
| 2023-08-01 | -98.63 | $424.39 | 4400 |
| 2023-07-31 | -92.82 | $453.85 | 2400 |
| 2023-07-28 | -79.87 | $461.80 | 23000 |
| 2023-07-27 | -53.82 | $475.45 | 2800 |
| 2023-07-26 | -50.40 | $477.24 | 2600 |
| 2023-07-25 | -73.32 | $465.23 | 1700 |
| 2023-07-24 | -64.79 | $469.70 | 3700 |
| 2023-07-21 | -63.49 | $470.54 | 1400 |
| 2023-07-20 | -53.69 | $475.65 | 1800 |
| 2023-07-19 | -32.00 | $486.96 | 1800 |
| 2023-07-18 | -24.81 | $490.71 | 2100 |
| 2023-07-17 | -53.38 | $480.70 | 1500 |
| 2023-07-14 | -65.54 | $473.08 | 1700 |
| 2023-07-13 | -41.86 | $489.00 | 2500 |
| 2023-07-12 | -59.22 | $477.80 | 1500 |
| 2023-07-11 | -73.89 | $468.34 | 2200 |
| 2023-07-10 | -76.70 | $466.53 | 2600 |
| 2023-07-07 | -84.57 | $461.45 | 2200 |
| 2023-07-06 | -87.30 | $459.69 | 2600 |
| 2023-07-05 | -84.92 | $470.08 | 2200 |
| 2023-07-03 | -64.60 | $484.23 | 2200 |
| 2023-06-30 | -85.32 | $471.14 | 2400 |
| 2023-06-29 | -74.78 | $477.80 | 3500 |
| 2023-06-28 | -68.84 | $481.55 | 1500 |
| 2023-06-27 | -86.46 | $470.42 | 1900 |
| 2023-06-26 | -84.50 | $474.10 | 2100 |
| 2023-06-23 | -97.94 | $468.81 | 2300 |
| 2023-06-22 | -84.94 | $481.31 | 2100 |
| 2023-06-21 | -60.75 | $493.76 | 1800 |
| 2023-06-20 | -58.81 | $494.76 | 2600 |
| 2023-06-16 | -44.59 | $502.08 | 2000 |
| 2023-06-15 | -36.00 | $506.50 | 4100 |
| 2023-06-14 | -27.26 | $511.00 | 4200 |
| 2023-06-13 | -27.74 | $510.75 | 1300 |
| 2023-06-12 | -37.56 | $505.70 | 2500 |
| 2023-06-09 | -52.01 | $498.26 | 4100 |
| 2023-06-08 | -66.71 | $486.66 | 3700 |
| 2023-06-07 | -53.08 | $494.50 | 2400 |
| 2023-06-06 | -22.65 | $512.00 | 3200 |
| 2023-06-05 | -15.82 | $515.66 | 2900 |
| 2023-06-02 | -19.74 | $505.55 | 2200 |
| 2023-06-01 | -23.93 | $497.67 | 2900 |
| 2023-05-31 | -44.03 | $486.00 | 2300 |
| 2023-05-30 | -27.31 | $495.00 | 3400 |
| 2023-05-26 | -18.36 | $500.00 | 2500 |
| 2023-05-25 | -22.60 | $495.00 | 4200 |
| 2023-05-24 | -35.92 | $486.01 | 2700 |
| 2023-05-23 | -22.35 | $495.17 | 6300 |
| 2023-05-22 | -0.09 | $507.94 | 8300 |
| 2023-05-19 | -5.75 | $504.25 | 5400 |
| 2023-05-18 | -13.38 | $499.27 | 2300 |
| 2023-05-17 | -18.34 | $496.04 | 1700 |
| 2023-05-16 | -9.99 | $494.01 | 2500 |
| 2023-05-15 | -2.86 | $490.25 | 4200 |
| 2023-05-12 | -5.95 | $487.19 | 3000 |
| 2023-05-11 | -26.57 | $474.00 | 2300 |
| 2023-05-10 | -17.99 | $477.65 | 6400 |
| 2023-05-09 | -13.70 | $478.05 | 2800 |
| 2023-05-08 | -25.20 | $471.24 | 2100 |
| 2023-05-05 | -13.49 | $473.15 | 3900 |
| 2023-05-04 | -30.24 | $465.15 | 1800 |
| 2023-05-03 | -35.20 | $464.35 | 3500 |
| 2023-05-02 | -48.77 | $460.60 | 2000 |
| 2023-05-01 | -43.94 | $464.34 | 1800 |
| 2023-04-28 | -79.43 | $449.69 | 1500 |
| 2023-04-27 | -63.17 | $458.00 | 1200 |
| 2023-04-26 | -62.82 | $458.18 | 2400 |
| 2023-04-25 | -44.40 | $467.60 | 3000 |
| 2023-04-24 | -48.78 | $465.36 | 3600 |
| 2023-04-21 | -49.23 | $465.13 | 2200 |
| 2023-04-20 | -54.76 | $462.30 | 3200 |
| 2023-04-19 | -69.70 | $454.66 | 4400 |
| 2023-04-18 | -46.55 | $466.50 | 1900 |
| 2023-04-17 | -55.84 | $461.75 | 3000 |
| 2023-04-14 | -55.15 | $462.10 | 2800 |
| 2023-04-13 | -38.68 | $469.34 | 3400 |
| 2023-04-12 | -61.28 | $449.00 | 2300 |
| 2023-04-11 | -60.46 | $449.55 | 3300 |
| 2023-04-10 | -56.54 | $452.19 | 1600 |
| 2023-04-06 | -55.36 | $452.99 | 3500 |
| 2023-04-05 | -35.33 | $466.49 | 6100 |
| 2023-04-04 | -20.10 | $476.75 | 2900 |
| 2023-04-03 | -13.87 | $480.95 | 2000 |
| 2023-03-31 | -0.45 | $490.00 | 2200 |
| 2023-03-30 | -2.05 | $481.28 | 1900 |
| 2023-03-29 | -0.17 | $481.65 | 2300 |
| 2023-03-28 | -9.63 | $474.50 | 2000 |
| 2023-03-27 | -11.51 | $473.43 | 1900 |
| 2023-03-24 | -13.13 | $472.50 | 32200 |
| 2023-03-23 | -11.74 | $472.99 | 1600 |
| 2023-03-22 | -5.03 | $477.00 | 4400 |
| 2023-03-21 | -9.21 | $460.55 | 1900 |
| 2023-03-20 | -8.56 | $460.87 | 2200 |
| 2023-03-17 | -21.60 | $450.50 | 1900 |
| 2023-03-16 | -17.75 | $447.22 | 3200 |
| 2023-03-15 | -73.74 | $425.83 | 2300 |
| 2023-03-14 | -36.30 | $443.00 | 2000 |
| 2023-03-13 | -32.20 | $444.75 | 2400 |
| 2023-03-10 | -51.60 | $439.00 | 900 |
| 2023-03-09 | -46.85 | $444.05 | 3400 |
| 2023-03-08 | -36.97 | $449.30 | 2700 |
| 2023-03-07 | -49.67 | $442.55 | 2900 |
| 2023-03-06 | -41.05 | $447.13 | 4200 |
| 2023-03-03 | -49.78 | $445.80 | 1800 |
| 2023-03-02 | -72.92 | $432.41 | 7000 |
| 2023-03-01 | -69.92 | $434.25 | 2200 |
| 2023-02-28 | -73.86 | $431.83 | 3000 |
| 2023-02-27 | -76.44 | $430.25 | 4800 |
| 2023-02-24 | -87.74 | $423.32 | 1500 |
| 2023-02-23 | -83.84 | $425.71 | 4600 |
| 2023-02-22 | -92.58 | $420.35 | 5500 |
| 2023-02-21 | -100.00 | $425.50 | 2400 |
| 2023-02-17 | -92.24 | $438.83 | 2700 |
| 2023-02-16 | -61.10 | $451.54 | 2700 |
| 2023-02-15 | -71.51 | $447.18 | 1500 |
| 2023-02-14 | -51.65 | $455.50 | 3600 |
| 2023-02-13 | -59.46 | $452.23 | 1400 |
| 2023-02-10 | -35.23 | $458.24 | 2900 |
| 2023-02-09 | -22.89 | $462.47 | 3000 |
| 2023-02-08 | -26.03 | $458.00 | 2000 |
| 2023-02-07 | -14.06 | $463.86 | 1600 |
| 2023-02-06 | -23.31 | $455.14 | 3800 |
| 2023-02-03 | -4.42 | $472.57 | 3400 |
| 2023-02-02 | -3.67 | $473.06 | 2700 |
| 2023-02-01 | -1.90 | $469.00 | 3800 |
| 2023-01-31 | -7.91 | $457.07 | 2900 |
| 2023-01-30 | -4.64 | $460.30 | 4600 |
| 2023-01-27 | -4.03 | $459.58 | 3300 |
| 2023-01-26 | -7.78 | $455.92 | 3000 |
| 2023-01-25 | -3.57 | $460.02 | 3700 |
| 2023-01-24 | -5.53 | $449.97 | 2100 |
| 2023-01-23 | -1.41 | $453.63 | 7100 |
| 2023-01-20 | -8.66 | $442.58 | 5800 |
| 2023-01-19 | -5.72 | $445.04 | 3400 |
| 2023-01-18 | -7.56 | $443.50 | 3600 |
| 2023-01-17 | -2.05 | $443.38 | 6400 |
| 2023-01-13 | -5.44 | $427.00 | 7300 |
| 2023-01-12 | -15.81 | $424.95 | 6000 |
| 2023-01-11 | -27.54 | $416.75 | 2400 |
| 2023-01-10 | -57.02 | $396.15 | 2200 |
| 2023-01-09 | -53.66 | $398.50 | 13900 |
| 2023-01-06 | -60.09 | $394.00 | 4100 |
| 2023-01-05 | -80.84 | $379.50 | 2800 |
| 2023-01-04 | -83.29 | $382.13 | 4300 |
| 2023-01-03 | -66.48 | $393.00 | 5400 |
| 2022-12-30 | -68.17 | $391.91 | 3800 |
| 2022-12-29 | -68.77 | $391.52 | 3500 |
| 2022-12-28 | -85.42 | $380.75 | 5000 |
| 2022-12-27 | -86.22 | $380.36 | 6000 |
| 2022-12-23 | -83.77 | $385.83 | 5000 |
| 2022-12-22 | -88.36 | $386.90 | 5400 |
| 2022-12-21 | -84.75 | $395.13 | 3500 |
| 2022-12-20 | -77.24 | $402.00 | 9000 |
| 2022-12-19 | -76.14 | $403.05 | 6700 |
| 2022-12-16 | -70.77 | $405.87 | 6500 |
| 2022-12-15 | -87.88 | $401.38 | 5500 |
| 2022-12-14 | -51.45 | $418.67 | 8100 |
| 2022-12-13 | -52.87 | $418.00 | 6300 |
| 2022-12-12 | -69.83 | $409.95 | 5700 |
| 2022-12-09 | -55.50 | $416.75 | 5300 |
| 2022-12-08 | -72.57 | $408.65 | 6900 |
| 2022-12-07 | -56.41 | $407.01 | 4100 |
| 2022-12-06 | -58.02 | $405.98 | 2700 |
| 2022-12-05 | -50.45 | $410.82 | 5300 |
| 2022-12-02 | -30.03 | $421.67 | 4000 |
| 2022-12-01 | -21.39 | $427.83 | 4200 |
| 2022-11-30 | -30.26 | $421.50 | 8000 |
| 2022-11-29 | -34.47 | $418.50 | 3700 |
| 2022-11-28 | -20.52 | $428.45 | 11400 |
| 2022-11-25 | -13.05 | $430.55 | 6200 |
| 2022-11-23 | -12.39 | $429.00 | 4900 |
| 2022-11-22 | -18.62 | $421.68 | 3000 |
| 2022-11-21 | -22.02 | $415.95 | 9700 |
| 2022-11-18 | -18.06 | $419.00 | 3900 |
| 2022-11-17 | -11.63 | $425.50 | 3900 |
| 2022-11-16 | -8.93 | $429.10 | 3200 |
| 2022-11-15 | -6.61 | $431.25 | 4200 |
| 2022-11-14 | -6.36 | $431.58 | 9100 |
| 2022-11-11 | -1.37 | $435.13 | 5900 |
| 2022-11-10 | -2.47 | $414.50 | 11600 |
| 2022-11-09 | -20.16 | $386.00 | 4100 |
| 2022-11-08 | -10.98 | $395.00 | 9600 |
| 2022-11-07 | -14.04 | $392.00 | 9700 |
| 2022-11-04 | -21.23 | $384.95 | 3700 |
| 2022-11-03 | -21.18 | $385.00 | 5000 |
| 2022-11-02 | -15.06 | $391.00 | 2700 |
| 2022-11-01 | -7.37 | $390.88 | 3800 |
| 2022-10-31 | -13.27 | $378.50 | 9200 |
| 2022-10-28 | -9.11 | $363.10 | 21200 |
| 2022-10-27 | -29.78 | $350.50 | 8900 |
| 2022-10-26 | -28.96 | $351.00 | 7100 |
| 2022-10-25 | -38.80 | $345.00 | 6100 |
| 2022-10-24 | -63.59 | $329.89 | 11500 |
| 2022-10-21 | -68.33 | $327.00 | 6300 |
| 2022-10-20 | -83.96 | $320.07 | 6600 |
| 2022-10-19 | -86.15 | $322.00 | 6700 |
| 2022-10-18 | -83.26 | $327.73 | 7200 |
| 2022-10-17 | -83.72 | $327.50 | 9400 |
| 2022-10-14 | -61.34 | $338.50 | 9400 |
| 2022-10-13 | -68.30 | $335.08 | 6200 |
| 2022-10-12 | -84.48 | $331.33 | 3600 |
| 2022-10-11 | -79.79 | $338.01 | 4300 |
| 2022-10-10 | -65.93 | $348.50 | 6900 |
| 2022-10-07 | -68.14 | $349.35 | 14300 |
| 2022-10-06 | -63.70 | $352.33 | 4200 |
| 2022-10-05 | -59.65 | $355.04 | 5200 |
| 2022-10-04 | -64.49 | $351.80 | 4300 |
| 2022-10-03 | -84.52 | $338.38 | 5900 |
| 2022-09-30 | -91.55 | $333.67 | 6200 |
| 2022-09-29 | -79.12 | $342.00 | 6100 |
| 2022-09-28 | -75.65 | $346.63 | 4200 |
| 2022-09-27 | -82.49 | $342.28 | 4600 |
| 2022-09-26 | -87.14 | $342.08 | 7000 |
| 2022-09-23 | -95.05 | $339.71 | 4800 |
| 2022-09-22 | -82.68 | $349.65 | 4800 |
| 2022-09-21 | -83.45 | $349.08 | 3800 |
| 2022-09-20 | -77.40 | $353.57 | 3400 |
| 2022-09-19 | -86.14 | $348.33 | 4900 |
| 2022-09-16 | -80.71 | $353.20 | 4500 |
| 2022-09-15 | -82.58 | $358.52 | 6000 |
| 2022-09-14 | -73.27 | $366.35 | 7200 |
| 2022-09-13 | -72.66 | $370.37 | 2600 |
| 2022-09-12 | -54.06 | $388.66 | 27900 |
| 2022-09-09 | -61.22 | $381.80 | 5200 |
| 2022-09-08 | -71.44 | $372.00 | 3100 |
| 2022-09-07 | -86.46 | $357.59 | 2700 |
| 2022-09-06 | -95.33 | $362.73 | 25100 |
| 2022-09-02 | -93.77 | $364.00 | 4100 |
| 2022-09-01 | -84.98 | $371.17 | 4100 |
| 2022-08-31 | -82.76 | $378.80 | 2300 |
| 2022-08-30 | -80.59 | $380.42 | 2600 |
| 2022-08-29 | -83.84 | $378.00 | 6500 |
| 2022-08-26 | -87.22 | $388.99 | 3900 |
| 2022-08-25 | -63.70 | $402.88 | 3300 |
| 2022-08-24 | -76.36 | $395.40 | 2300 |
| 2022-08-23 | -67.60 | $401.00 | 2800 |
| 2022-08-22 | -62.47 | $404.00 | 4100 |
| 2022-08-19 | -45.70 | $413.80 | 2800 |
| 2022-08-18 | -37.09 | $418.83 | 3300 |
| 2022-08-17 | -25.67 | $425.50 | 2400 |
| 2022-08-16 | -20.91 | $428.28 | 4600 |
| 2022-08-15 | -10.74 | $432.92 | 6300 |
| 2022-08-12 | -17.37 | $427.62 | 3100 |
| 2022-08-11 | -19.12 | $413.99 | 4700 |
| 2022-08-10 | -18.47 | $412.75 | 2100 |
| 2022-08-09 | -24.12 | $406.70 | 1700 |
| 2022-08-08 | -16.41 | $412.71 | 5200 |
| 2022-08-05 | -17.93 | $411.48 | 5400 |
| 2022-08-04 | -17.84 | $411.55 | 5100 |
| 2022-08-03 | -24.70 | $406.00 | 4400 |
| 2022-08-02 | -15.44 | $413.45 | 2400 |
| 2022-08-01 | -10.05 | $416.90 | 6700 |
| 2022-07-29 | -22.57 | $393.81 | 5700 |
| 2022-07-28 | -13.43 | $401.60 | 5900 |
| 2022-07-27 | -18.51 | $397.27 | 3400 |
| 2022-07-26 | -25.87 | $391.00 | 3900 |
| 2022-07-25 | -17.07 | $398.50 | 6700 |
| 2022-07-22 | -4.31 | $409.38 | 3000 |
| 2022-07-21 | -13.78 | $394.30 | 2800 |
| 2022-07-20 | -21.15 | $388.00 | 4100 |
| 2022-07-19 | -14.36 | $383.62 | 3100 |
| 2022-07-18 | -20.59 | $374.81 | 11500 |
| 2022-07-15 | -9.37 | $374.60 | 7800 |
| 2022-07-14 | -20.12 | $367.50 | 6400 |
| 2022-07-13 | -41.23 | $357.01 | 4400 |
| 2022-07-12 | -42.64 | $356.31 | 3600 |
| 2022-07-11 | -36.21 | $359.60 | 5900 |
| 2022-07-08 | -37.94 | $366.00 | 4100 |
| 2022-07-07 | -34.48 | $368.13 | 9400 |
| 2022-07-06 | -63.45 | $351.08 | 3400 |
| 2022-07-05 | -83.88 | $339.00 | 7200 |
| 2022-07-01 | -87.34 | $336.60 | 6100 |
| 2022-06-30 | -87.39 | $337.75 | 7200 |
| 2022-06-29 | -76.41 | $348.89 | 5700 |
| 2022-06-28 | -82.74 | $344.42 | 7300 |
| 2022-06-27 | -74.21 | $350.74 | 11300 |
| 2022-06-24 | -84.01 | $343.48 | 3500 |
| 2022-06-23 | -89.80 | $339.18 | 4300 |
| 2022-06-22 | -77.40 | $348.38 | 6400 |
| 2022-06-21 | -75.08 | $350.10 | 9900 |
| 2022-06-17 | -85.39 | $342.45 | 7000 |
| 2022-06-16 | -92.73 | $342.15 | 7900 |
| 2022-06-15 | -86.64 | $349.50 | 8000 |
| 2022-06-14 | -88.17 | $355.85 | 9100 |
| 2022-06-13 | -93.47 | $355.65 | 7900 |
| 2022-06-10 | -91.40 | $372.51 | 5700 |
| 2022-06-09 | -73.31 | $380.25 | 4500 |
| 2022-06-08 | -62.83 | $383.90 | 47500 |
| 2022-06-07 | -42.17 | $391.09 | 3800 |
| 2022-06-06 | -43.38 | $390.67 | 6500 |
| 2022-06-03 | -54.93 | $386.65 | 2500 |
| 2022-06-02 | -28.10 | $397.59 | 17500 |
| 2022-06-01 | -51.62 | $392.75 | 3500 |
| 2022-05-31 | -35.50 | $400.01 | 9100 |
| 2022-05-27 | -67.16 | $385.75 | 4000 |
| 2022-05-26 | -65.30 | $388.15 | 3300 |
| 2022-05-25 | -70.65 | $385.50 | 9500 |
| 2022-05-24 | -76.08 | $382.81 | 4200 |
| 2022-05-23 | -69.12 | $386.26 | 5400 |
| 2022-05-20 | -77.94 | $381.89 | 5700 |
| 2022-05-19 | -58.33 | $395.24 | 5300 |
| 2022-05-18 | -56.85 | $400.75 | 5300 |
| 2022-05-17 | -55.76 | $401.50 | 3100 |
| 2022-05-16 | -64.46 | $395.50 | 6400 |
| 2022-05-13 | -59.69 | $399.95 | 5400 |
| 2022-05-12 | -89.95 | $378.75 | 6400 |
| 2022-05-11 | -87.20 | $382.00 | 4500 |
| 2022-05-10 | -87.47 | $381.79 | 5600 |
| 2022-05-09 | -83.78 | $387.00 | 6200 |
| 2022-05-06 | -92.51 | $395.08 | 5800 |
| 2022-05-05 | -90.40 | $397.00 | 5300 |
| 2022-05-04 | -69.58 | $416.00 | 3000 |
| 2022-05-03 | -82.67 | $406.45 | 3500 |
| 2022-05-02 | -88.79 | $400.04 | 6600 |
| 2022-04-29 | -88.90 | $401.00 | 4700 |
| 2022-04-28 | -76.35 | $414.00 | 3600 |
| 2022-04-27 | -92.86 | $399.26 | 5400 |
| 2022-04-26 | -100.00 | $392.05 | 8000 |
| 2022-04-25 | -93.50 | $400.95 | 5400 |
| 2022-04-22 | -96.82 | $412.78 | 3700 |
| 2022-04-21 | -93.97 | $419.04 | 3700 |
| 2022-04-20 | -95.11 | $418.18 | 3600 |
| 2022-04-19 | -84.21 | $429.83 | 6300 |
| 2022-04-18 | -86.67 | $432.00 | 5200 |
| 2022-04-14 | -81.98 | $438.75 | 17200 |
| 2022-04-13 | -68.93 | $447.40 | 4400 |
| 2022-04-12 | -90.89 | $432.84 | 3300 |
| 2022-04-11 | -63.16 | $448.38 | 4500 |
| 2022-04-08 | -42.58 | $462.95 | 4000 |
| 2022-04-07 | -47.18 | $459.70 | 4000 |
| 2022-04-06 | -38.98 | $465.50 | 3300 |
| 2022-04-05 | -34.04 | $469.00 | 3900 |
| 2022-04-04 | -19.24 | $477.28 | 4400 |
| 2022-04-01 | -24.05 | $474.01 | 2800 |
| 2022-03-31 | -29.05 | $469.25 | 2700 |
| 2022-03-30 | -32.04 | $467.27 | 2900 |
| 2022-03-29 | -27.99 | $469.95 | 2200 |
| 2022-03-28 | -44.54 | $459.00 | 5700 |
| 2022-03-25 | -38.30 | $463.13 | 4400 |
| 2022-03-24 | -19.51 | $475.56 | 9200 |
| 2022-03-23 | -32.63 | $465.55 | 3400 |
| 2022-03-22 | -41.67 | $459.75 | 3700 |
| 2022-03-21 | -30.17 | $467.13 | 5200 |
| 2022-03-18 | -34.89 | $464.10 | 4000 |
| 2022-03-17 | -47.65 | $457.72 | 5500 |
| 2022-03-16 | -74.58 | $444.50 | 4900 |
| 2022-03-15 | -90.18 | $431.50 | 9200 |
| 2022-03-14 | -99.11 | $431.00 | 8900 |
| 2022-03-11 | -92.75 | $439.09 | 20800 |
| 2022-03-10 | -76.63 | $461.00 | 4900 |
| 2022-03-09 | -68.14 | $468.95 | 4600 |
| 2022-03-08 | -83.21 | $455.01 | 6000 |
| 2022-03-07 | -88.90 | $449.74 | 5500 |
| 2022-03-04 | -81.36 | $463.25 | 4800 |
| 2022-03-03 | -76.24 | $469.00 | 4600 |
| 2022-03-02 | -85.32 | $465.00 | 5200 |
| 2022-03-01 | -91.02 | $458.21 | 4800 |
| 2022-02-28 | -84.90 | $465.50 | 5000 |
| 2022-02-25 | -75.17 | $477.11 | 5800 |
| 2022-02-24 | -87.80 | $462.05 | 4100 |
| 2022-02-23 | -98.91 | $452.84 | 3800 |
| 2022-02-22 | -91.50 | $464.50 | 5300 |
| 2022-02-18 | -93.77 | $466.10 | 4500 |
| 2022-02-17 | -100.00 | $473.25 | 4600 |
| 2022-02-16 | -77.26 | $500.50 | 3900 |
| 2022-02-15 | -67.38 | $508.97 | 3800 |
| 2022-02-14 | -84.35 | $494.48 | 4300 |
| 2022-02-11 | -59.45 | $515.92 | 3300 |
| 2022-02-10 | -59.92 | $520.85 | 4700 |
| 2022-02-09 | -63.90 | $519.50 | 3100 |
| 2022-02-08 | -76.00 | $506.60 | 6400 |
| 2022-02-07 | -75.18 | $511.94 | 5000 |
| 2022-02-04 | -67.72 | $521.24 | 4700 |
| 2022-02-03 | -76.86 | $514.32 | 3400 |
| 2022-02-02 | -60.20 | $551.24 | 4300 |
| 2022-02-01 | -70.47 | $533.11 | 5600 |
| 2022-01-31 | -80.80 | $514.88 | 6900 |
| 2022-01-28 | -90.65 | $497.50 | 4400 |
| 2022-01-27 | -99.71 | $494.73 | 5100 |
| 2022-01-26 | -91.48 | $509.01 | 4900 |
| 2022-01-25 | -88.25 | $518.00 | 7600 |
| 2022-01-24 | -93.13 | $521.00 | 7400 |
| 2022-01-21 | -95.27 | $526.53 | 4400 |
| 2022-01-20 | -92.63 | $537.63 | 4100 |
| 2022-01-19 | -84.27 | $551.00 | 7200 |
| 2022-01-18 | -87.53 | $549.75 | 5200 |
| 2022-01-14 | -94.02 | $548.00 | 7800 |
| 2022-01-13 | -87.86 | $556.35 | 4600 |
| 2022-01-12 | -73.05 | $573.86 | 2600 |
| 2022-01-11 | -92.27 | $551.14 | 4100 |
| 2022-01-10 | -84.53 | $581.70 | 5200 |
| 2022-01-07 | -83.25 | $583.00 | 4600 |
| 2022-01-06 | -72.07 | $609.25 | 3400 |
| 2022-01-05 | -50.56 | $637.99 | 4100 |
| 2022-01-04 | -51.01 | $637.79 | 4600 |
| 2022-01-03 | -52.75 | $637.00 | 2300 |
| 2021-12-31 | -57.62 | $634.80 | 1500 |
| 2021-12-30 | -60.27 | $629.00 | 3600 |
| 2021-12-29 | -61.20 | $628.51 | 3200 |
| 2021-12-28 | -23.39 | $648.32 | 2200 |
| 2021-12-27 | -29.58 | $645.00 | 2600 |
| 2021-12-23 | -18.22 | $651.09 | 2800 |
| 2021-12-22 | -28.00 | $645.85 | 2300 |
| 2021-12-21 | -29.27 | $645.17 | 4800 |
| 2021-12-20 | -22.51 | $652.00 | 2100 |
| 2021-12-17 | -45.39 | $642.00 | 2200 |
| 2021-12-16 | -24.96 | $655.00 | 1800 |
| 2021-12-15 | -49.32 | $639.50 | 2200 |
| 2021-12-14 | -56.23 | $635.10 | 4000 |
| 2021-12-13 | -40.67 | $645.00 | 4400 |
| 2021-12-10 | -36.04 | $647.95 | 2200 |
| 2021-12-09 | -53.25 | $637.00 | 3000 |
| 2021-12-08 | -38.52 | $646.37 | 2700 |
| 2021-12-07 | -48.86 | $639.79 | 2300 |
| 2021-12-06 | -71.37 | $625.47 | 4200 |
| 2021-12-03 | -69.50 | $626.66 | 3400 |
| 2021-12-02 | -60.32 | $632.50 | 3800 |
| 2021-12-01 | -77.50 | $617.50 | 2800 |
| 2021-11-30 | -86.21 | $611.50 | 2500 |
| 2021-11-29 | -64.36 | $626.55 | 2800 |
| 2021-11-26 | -71.36 | $619.86 | 2600 |
| 2021-11-24 | -38.89 | $633.40 | 2800 |
| 2021-11-23 | -27.50 | $642.33 | 3000 |
| 2021-11-22 | -22.79 | $647.22 | 3800 |
| 2021-11-19 | -19.03 | $651.13 | 2300 |
| 2021-11-18 | -18.61 | $645.15 | 2000 |
| 2021-11-17 | -26.33 | $637.74 | 1800 |
| 2021-11-16 | -29.19 | $635.00 | 1500 |
| 2021-11-15 | -32.06 | $632.25 | 2400 |
| 2021-11-12 | -42.22 | $622.50 | 1200 |
| 2021-11-11 | -44.25 | $620.56 | 2400 |
| 2021-11-10 | -37.71 | $626.50 | 2600 |
| 2021-11-09 | -23.29 | $640.31 | 3300 |
| 2021-11-08 | -23.61 | $640.00 | 1600 |
| 2021-11-05 | -0.40 | $660.98 | 1700 |
| 2021-11-04 | -5.32 | $649.95 | 1800 |
| 2021-11-03 | -29.55 | $607.08 | 1700 |
| 2021-11-02 | -21.21 | $610.99 | 3300 |
| 2021-11-01 | -10.23 | $620.00 | 3200 |
| 2021-10-29 | -18.78 | $606.17 | 2400 |
| 2021-10-28 | -33.94 | $595.00 | 1800 |
| 2021-10-27 | -67.23 | $570.00 | 3100 |
| 2021-10-26 | -45.23 | $585.88 | 1300 |
| 2021-10-25 | -33.96 | $595.37 | 3300 |
| 2021-10-22 | -52.37 | $592.00 | 1800 |
| 2021-10-21 | -59.83 | $590.25 | 2600 |
| 2021-10-20 | -49.85 | $603.09 | 1600 |
| 2021-10-19 | -50.15 | $605.00 | 1600 |
| 2021-10-18 | -63.38 | $590.60 | 1600 |
| 2021-10-15 | -61.99 | $596.50 | 1900 |
| 2021-10-14 | -77.91 | $578.63 | 2000 |
| 2021-10-13 | -79.06 | $576.95 | 1900 |
| 2021-10-12 | -82.72 | $574.86 | 1500 |
| 2021-10-11 | -80.77 | $578.08 | 1400 |
| 2021-10-08 | -81.12 | $577.50 | 2700 |
| 2021-10-07 | -87.48 | $567.00 | 5800 |
| 2021-10-06 | -84.45 | $572.00 | 2300 |
| 2021-10-05 | -86.60 | $577.00 | 2000 |
| 2021-10-04 | -91.43 | $569.50 | 2600 |
| 2021-10-01 | -91.05 | $579.00 | 3300 |
| 2021-09-30 | -78.67 | $597.00 | 1900 |
| 2021-09-29 | -87.48 | $584.20 | 2300 |
| 2021-09-28 | -91.76 | $600.00 | 2900 |
| 2021-09-27 | -61.09 | $628.50 | 2500 |
| 2021-09-24 | -47.10 | $644.65 | 10300 |
| 2021-09-23 | -43.86 | $649.24 | 2100 |
| 2021-09-22 | -40.50 | $653.99 | 2000 |
| 2021-09-21 | -35.55 | $661.00 | 2300 |
| 2021-09-20 | -40.84 | $653.52 | 1500 |
| 2021-09-17 | -28.71 | $665.00 | 2600 |
| 2021-09-16 | -24.42 | $671.93 | 2500 |
| 2021-09-15 | -9.98 | $695.22 | 3100 |
| 2021-09-14 | -4.25 | $688.00 | 2000 |
| 2021-09-13 | -6.54 | $684.71 | 3200 |
| 2021-09-10 | -16.53 | $668.64 | 2900 |
| 2021-09-09 | -12.59 | $668.00 | 2900 |
| 2021-09-08 | -4.50 | $660.42 | 2100 |
| 2021-09-07 | -10.92 | $653.00 | 1800 |
| 2021-09-03 | -7.44 | $638.63 | 2900 |
| 2021-09-02 | -4.15 | $612.80 | 2900 |
| 2021-09-01 | -22.80 | $600.00 | 1800 |
| 2021-08-31 | -24.14 | $598.82 | 2900 |
| 2021-08-30 | -23.95 | $594.15 | 1500 |
| 2021-08-27 | -23.71 | $594.30 | 1500 |
| 2021-08-26 | -25.45 | $593.22 | 2800 |
| 2021-08-25 | -7.84 | $599.90 | 1900 |
| 2021-08-24 | -16.08 | $590.08 | 1800 |
| 2021-08-23 | -2.11 | $597.17 | 1900 |
| 2021-08-20 | -30.32 | $571.00 | 1800 |
| 2021-08-19 | -30.01 | $569.50 | 2500 |
| 2021-08-18 | -30.19 | $569.00 | 2100 |
| 2021-08-17 | -18.62 | $580.50 | 1400 |
| 2021-08-16 | -21.39 | $577.75 | 2500 |
| 2021-08-13 | -19.04 | $580.01 | 1600 |
| 2021-08-12 | -17.00 | $582.04 | 3000 |
| 2021-08-11 | -21.05 | $578.00 | 3000 |
| 2021-08-10 | -16.05 | $572.08 | 2500 |
| 2021-08-09 | -17.60 | $570.21 | 2100 |
| 2021-08-06 | -18.43 | $569.50 | 2400 |
| 2021-08-05 | -21.33 | $567.00 | 2800 |
| 2021-08-04 | -29.13 | $560.28 | 2700 |
| 2021-08-03 | -12.80 | $574.35 | 3900 |
| 2021-08-02 | -2.82 | $572.00 | 1600 |
| 2021-07-30 | -3.16 | $558.00 | 2000 |
| 2021-07-29 | -28.44 | $534.00 | 2200 |
| 2021-07-28 | -35.96 | $527.92 | 2300 |
| 2021-07-27 | -36.81 | $527.42 | 1800 |
| 2021-07-26 | -51.10 | $519.00 | 4800 |
| 2021-07-23 | -40.50 | $524.00 | 2000 |
| 2021-07-22 | -60.13 | $511.83 | 1600 |
| 2021-07-21 | -55.82 | $514.50 | 2600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.44
2026-07-17
Close Price
$448.78
Vol: 2300Average Directional Index - Detailed Analysis
Minimum
5.39
Average
19.23
Maximum
61.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.44 | $448.78 | 2300 |
| 2026-07-16 | 9.13 | $448.80 | 2700 |
| 2026-07-15 | 9.22 | $475.00 | 2500 |
| 2026-07-14 | 9.69 | $471.25 | 1844 |
| 2026-07-13 | 10.08 | $465.00 | 4900 |
| 2026-07-10 | 10.45 | $487.80 | 1313 |
| 2026-07-09 | 10.83 | $473.07 | 4328 |
| 2026-07-08 | 11.40 | $462.01 | 2400 |
| 2026-07-07 | 11.79 | $473.60 | 1704 |
| 2026-07-06 | 12.07 | $511.44 | 2834 |
| 2026-07-02 | 11.95 | $495.60 | 1733 |
| 2026-07-01 | 11.75 | $519.00 | 2614 |
| 2026-06-30 | 11.39 | $524.64 | 2400 |
| 2026-06-29 | 11.12 | $493.67 | 2900 |
| 2026-06-26 | 11.10 | $500.00 | 1807 |
| 2026-06-25 | 11.28 | $476.80 | 1800 |
| 2026-06-24 | 11.37 | $467.38 | 1800 |
| 2026-06-23 | 11.54 | $470.00 | 2845 |
| 2026-06-22 | 11.98 | $486.20 | 2743 |
| 2026-06-18 | 12.01 | $496.58 | 2413 |
| 2026-06-17 | 12.25 | $475.00 | 1800 |
| 2026-06-16 | 12.57 | $475.27 | 4241 |
| 2026-06-15 | 13.23 | $470.31 | 4841 |
| 2026-06-12 | 13.79 | $457.38 | 4300 |
| 2026-06-11 | 14.28 | $457.50 | 2800 |
| 2026-06-10 | 14.37 | $450.90 | 2500 |
| 2026-06-09 | 14.80 | $460.00 | 1800 |
| 2026-06-08 | 15.49 | $477.03 | 2600 |
| 2026-06-05 | 15.42 | $496.89 | 2700 |
| 2026-06-04 | 15.34 | $501.40 | 3200 |
| 2026-06-03 | 14.82 | $502.00 | 2500 |
| 2026-06-02 | 14.22 | $492.37 | 2300 |
| 2026-06-01 | 13.86 | $504.80 | 4000 |
| 2026-05-29 | 13.47 | $503.00 | 1900 |
| 2026-05-28 | 13.06 | $485.21 | 8600 |
| 2026-05-27 | 13.19 | $475.17 | 2100 |
| 2026-05-26 | 13.74 | $487.17 | 5000 |
| 2026-05-22 | 13.76 | $506.39 | 3000 |
| 2026-05-21 | 13.79 | $485.00 | 2200 |
| 2026-05-20 | 14.15 | $479.79 | 2500 |
| 2026-05-19 | 14.43 | $471.00 | 2600 |
| 2026-05-18 | 15.03 | $488.00 | 2000 |
| 2026-05-15 | 15.17 | $491.00 | 6800 |
| 2026-05-14 | 15.33 | $495.00 | 3100 |
| 2026-05-13 | 15.67 | $510.00 | 1800 |
| 2026-05-12 | 15.80 | $516.88 | 3600 |
| 2026-05-11 | 15.88 | $526.26 | 3300 |
| 2026-05-08 | 15.41 | $536.92 | 4100 |
| 2026-05-07 | 14.71 | $501.20 | 2500 |
| 2026-05-06 | 14.57 | $503.00 | 2400 |
| 2026-05-05 | 14.29 | $498.40 | 3500 |
| 2026-05-04 | 14.09 | $485.14 | 5100 |
| 2026-05-01 | 13.47 | $489.00 | 2400 |
| 2026-04-30 | 12.83 | $463.63 | 5600 |
| 2026-04-29 | 12.91 | $459.20 | 2100 |
| 2026-04-28 | 12.86 | $457.00 | 2500 |
| 2026-04-27 | 12.82 | $455.02 | 4800 |
| 2026-04-24 | 12.50 | $409.00 | 5400 |
| 2026-04-23 | 12.64 | $396.60 | 3600 |
| 2026-04-22 | 12.66 | $402.01 | 2000 |
| 2026-04-21 | 12.74 | $399.00 | 3200 |
| 2026-04-20 | 13.14 | $406.00 | 4800 |
| 2026-04-17 | 13.76 | $407.00 | 5800 |
| 2026-04-16 | 14.41 | $393.43 | 3100 |
| 2026-04-15 | 14.85 | $398.28 | 5400 |
| 2026-04-14 | 15.52 | $400.75 | 3000 |
| 2026-04-13 | 15.68 | $400.40 | 5200 |
| 2026-04-10 | 15.85 | $393.85 | 3500 |
| 2026-04-09 | 16.21 | $393.00 | 4500 |
| 2026-04-08 | 17.03 | $384.99 | 2900 |
| 2026-04-07 | 17.84 | $355.25 | 7500 |
| 2026-04-06 | 18.55 | $373.70 | 4000 |
| 2026-04-02 | 19.33 | $363.63 | 4000 |
| 2026-04-01 | 20.21 | $363.00 | 3900 |
| 2026-03-31 | 21.19 | $359.20 | 7400 |
| 2026-03-30 | 22.13 | $338.62 | 5100 |
| 2026-03-27 | 22.67 | $350.00 | 3800 |
| 2026-03-26 | 23.33 | $356.00 | 4600 |
| 2026-03-25 | 24.47 | $370.00 | 4000 |
| 2026-03-24 | 25.23 | $355.76 | 3100 |
| 2026-03-23 | 26.27 | $367.55 | 6100 |
| 2026-03-20 | 27.23 | $367.26 | 6200 |
| 2026-03-19 | 28.24 | $375.92 | 2800 |
| 2026-03-18 | 29.05 | $381.00 | 2100 |
| 2026-03-17 | 29.83 | $371.15 | 2600 |
| 2026-03-16 | 30.65 | $384.00 | 3000 |
| 2026-03-13 | 30.99 | $380.00 | 3100 |
| 2026-03-12 | 31.34 | $388.00 | 5300 |
| 2026-03-11 | 31.96 | $399.50 | 3100 |
| 2026-03-10 | 32.36 | $386.67 | 11300 |
| 2026-03-09 | 33.14 | $369.01 | 9300 |
| 2026-03-06 | 34.31 | $386.00 | 4200 |
| 2026-03-05 | 35.49 | $385.03 | 11900 |
| 2026-03-04 | 36.44 | $395.00 | 3200 |
| 2026-03-03 | 37.23 | $377.39 | 3700 |
| 2026-03-02 | 38.06 | $407.98 | 2400 |
| 2026-02-27 | 38.29 | $421.00 | 8200 |
| 2026-02-26 | 38.20 | $423.35 | 2300 |
| 2026-02-25 | 38.01 | $436.80 | 2600 |
| 2026-02-24 | 37.53 | $415.28 | 3500 |
| 2026-02-23 | 37.24 | $396.23 | 7500 |
| 2026-02-20 | 37.23 | $395.24 | 3200 |
| 2026-02-19 | 37.21 | $388.75 | 2200 |
| 2026-02-18 | 37.27 | $379.52 | 8800 |
| 2026-02-17 | 37.01 | $381.00 | 7100 |
| 2026-02-13 | 36.73 | $366.33 | 3000 |
| 2026-02-12 | 36.71 | $369.75 | 5300 |
| 2026-02-11 | 36.63 | $385.00 | 6800 |
| 2026-02-10 | 36.55 | $366.18 | 6400 |
| 2026-02-09 | 36.43 | $359.00 | 5200 |
| 2026-02-06 | 37.22 | $352.49 | 5600 |
| 2026-02-05 | 38.18 | $345.25 | 24900 |
| 2026-02-04 | 39.54 | $345.00 | 5100 |
| 2026-02-03 | 40.50 | $360.95 | 4300 |
| 2026-02-02 | 40.77 | $366.51 | 8500 |
| 2026-01-30 | 41.05 | $364.67 | 4300 |
| 2026-01-29 | 41.59 | $385.00 | 6300 |
| 2026-01-28 | 42.03 | $380.07 | 2800 |
| 2026-01-27 | 42.10 | $389.79 | 6100 |
| 2026-01-26 | 42.19 | $388.00 | 4400 |
| 2026-01-23 | 42.39 | $379.40 | 5400 |
| 2026-01-22 | 42.26 | $376.60 | 5000 |
| 2026-01-21 | 42.00 | $379.23 | 4400 |
| 2026-01-20 | 41.72 | $381.00 | 14700 |
| 2026-01-16 | 41.43 | $389.00 | 6800 |
| 2026-01-15 | 40.32 | $389.00 | 4500 |
| 2026-01-14 | 39.47 | $372.50 | 4600 |
| 2026-01-13 | 38.89 | $369.00 | 5000 |
| 2026-01-12 | 38.18 | $375.01 | 16500 |
| 2026-01-09 | 37.45 | $371.00 | 6300 |
| 2026-01-08 | 36.69 | $364.00 | 8000 |
| 2026-01-07 | 36.11 | $367.87 | 4900 |
| 2026-01-06 | 35.30 | $364.00 | 4400 |
| 2026-01-05 | 34.85 | $371.68 | 30600 |
| 2026-01-02 | 34.54 | $372.24 | 12400 |
| 2025-12-31 | 34.21 | $360.01 | 2600 |
| 2025-12-30 | 33.20 | $364.84 | 4500 |
| 2025-12-29 | 32.14 | $360.44 | 8900 |
| 2025-12-26 | 31.02 | $366.15 | 12200 |
| 2025-12-24 | 29.87 | $369.50 | 2300 |
| 2025-12-23 | 28.85 | $369.07 | 4800 |
| 2025-12-22 | 27.68 | $356.10 | 17800 |
| 2025-12-19 | 27.08 | $358.65 | 9200 |
| 2025-12-18 | 26.87 | $362.52 | 10700 |
| 2025-12-17 | 26.42 | $354.45 | 6200 |
| 2025-12-16 | 25.97 | $356.41 | 6700 |
| 2025-12-15 | 25.50 | $363.04 | 12200 |
| 2025-12-12 | 24.84 | $355.00 | 14800 |
| 2025-12-11 | 24.62 | $354.98 | 11400 |
| 2025-12-10 | 24.44 | $355.36 | 5600 |
| 2025-12-09 | 24.25 | $348.00 | 8000 |
| 2025-12-08 | 24.30 | $349.00 | 12400 |
| 2025-12-05 | 24.22 | $341.09 | 22500 |
| 2025-12-04 | 24.13 | $354.27 | 10100 |
| 2025-12-03 | 23.73 | $335.00 | 12900 |
| 2025-12-02 | 23.44 | $333.60 | 9700 |
| 2025-12-01 | 22.84 | $335.00 | 10800 |
| 2025-11-28 | 22.04 | $344.00 | 3700 |
| 2025-11-26 | 22.18 | $347.00 | 7100 |
| 2025-11-25 | 21.87 | $347.00 | 7600 |
| 2025-11-24 | 21.67 | $349.31 | 9900 |
| 2025-11-21 | 21.45 | $345.00 | 8800 |
| 2025-11-20 | 21.35 | $332.50 | 11100 |
| 2025-11-19 | 21.23 | $344.43 | 5800 |
| 2025-11-18 | 21.36 | $336.70 | 8400 |
| 2025-11-17 | 21.00 | $349.90 | 8500 |
| 2025-11-14 | 20.26 | $358.50 | 5700 |
| 2025-11-13 | 19.60 | $350.00 | 6700 |
| 2025-11-12 | 18.60 | $358.30 | 4200 |
| 2025-11-11 | 18.67 | $356.00 | 4800 |
| 2025-11-10 | 18.82 | $360.50 | 10700 |
| 2025-11-07 | 18.99 | $366.00 | 4500 |
| 2025-11-06 | 19.31 | $360.00 | 5200 |
| 2025-11-05 | 19.53 | $362.75 | 6500 |
| 2025-11-04 | 19.64 | $382.99 | 3400 |
| 2025-11-03 | 19.74 | $384.50 | 4500 |
| 2025-10-31 | 19.83 | $385.26 | 2800 |
| 2025-10-30 | 19.93 | $406.16 | 3400 |
| 2025-10-29 | 19.77 | $406.01 | 3700 |
| 2025-10-28 | 19.05 | $400.50 | 1800 |
| 2025-10-27 | 18.39 | $404.14 | 3600 |
| 2025-10-24 | 17.45 | $390.48 | 1900 |
| 2025-10-23 | 16.46 | $407.36 | 3900 |
| 2025-10-22 | 16.33 | $399.99 | 2200 |
| 2025-10-21 | 15.86 | $405.00 | 3200 |
| 2025-10-20 | 15.46 | $412.06 | 7000 |
| 2025-10-17 | 14.54 | $391.74 | 4000 |
| 2025-10-16 | 14.12 | $376.25 | 11900 |
| 2025-10-15 | 13.56 | $390.00 | 1500 |
| 2025-10-14 | 13.14 | $385.00 | 2200 |
| 2025-10-13 | 12.72 | $393.13 | 4200 |
| 2025-10-10 | 11.72 | $387.36 | 2500 |
| 2025-10-09 | 10.98 | $394.47 | 2900 |
| 2025-10-08 | 10.21 | $393.00 | 6000 |
| 2025-10-07 | 10.41 | $402.96 | 1700 |
| 2025-10-06 | 9.98 | $405.75 | 3600 |
| 2025-10-03 | 9.54 | $392.31 | 4700 |
| 2025-10-02 | 9.85 | $387.81 | 2900 |
| 2025-10-01 | 10.18 | $377.01 | 2200 |
| 2025-09-30 | 10.25 | $372.00 | 4000 |
| 2025-09-29 | 10.31 | $372.51 | 4400 |
| 2025-09-26 | 10.54 | $371.86 | 2500 |
| 2025-09-25 | 10.79 | $365.25 | 4600 |
| 2025-09-24 | 10.55 | $378.25 | 2100 |
| 2025-09-23 | 10.69 | $385.00 | 1800 |
| 2025-09-22 | 10.96 | $384.24 | 3900 |
| 2025-09-19 | 11.23 | $377.00 | 4700 |
| 2025-09-18 | 11.46 | $391.99 | 2500 |
| 2025-09-17 | 11.80 | $390.68 | 1600 |
| 2025-09-16 | 12.34 | $389.53 | 2300 |
| 2025-09-15 | 12.59 | $390.02 | 11900 |
| 2025-09-12 | 12.85 | $377.31 | 2100 |
| 2025-09-11 | 13.25 | $379.09 | 13800 |
| 2025-09-10 | 13.89 | $376.26 | 3400 |
| 2025-09-09 | 14.55 | $380.02 | 2400 |
| 2025-09-08 | 15.06 | $385.75 | 4700 |
| 2025-09-05 | 15.49 | $390.00 | 3000 |
| 2025-09-04 | 15.94 | $382.85 | 2600 |
| 2025-09-03 | 16.46 | $388.62 | 1600 |
| 2025-09-02 | 16.82 | $384.88 | 6200 |
| 2025-08-29 | 17.20 | $373.00 | 25300 |
| 2025-08-28 | 17.99 | $393.00 | 4100 |
| 2025-08-27 | 18.83 | $382.00 | 2700 |
| 2025-08-26 | 19.72 | $388.00 | 2500 |
| 2025-08-25 | 20.51 | $380.20 | 4500 |
| 2025-08-22 | 21.09 | $389.68 | 2000 |
| 2025-08-21 | 21.97 | $380.87 | 4300 |
| 2025-08-20 | 22.89 | $382.35 | 1500 |
| 2025-08-19 | 23.46 | $380.99 | 1500 |
| 2025-08-18 | 24.15 | $383.62 | 5200 |
| 2025-08-15 | 24.87 | $381.52 | 2600 |
| 2025-08-14 | 24.43 | $379.77 | 4400 |
| 2025-08-13 | 23.94 | $384.99 | 1900 |
| 2025-08-12 | 23.18 | $390.08 | 3000 |
| 2025-08-11 | 22.71 | $380.52 | 5300 |
| 2025-08-08 | 22.37 | $374.93 | 2900 |
| 2025-08-07 | 22.01 | $381.52 | 4600 |
| 2025-08-06 | 21.97 | $374.50 | 2400 |
| 2025-08-05 | 21.81 | $400.00 | 4300 |
| 2025-08-04 | 21.65 | $388.85 | 3400 |
| 2025-08-01 | 21.31 | $376.30 | 4500 |
| 2025-07-31 | 21.11 | $361.31 | 19400 |
| 2025-07-30 | 20.91 | $380.97 | 2800 |
| 2025-07-29 | 20.52 | $373.68 | 3200 |
| 2025-07-28 | 19.96 | $379.05 | 3900 |
| 2025-07-25 | 19.51 | $395.74 | 6300 |
| 2025-07-24 | 19.04 | $405.75 | 4200 |
| 2025-07-23 | 18.75 | $397.21 | 3300 |
| 2025-07-22 | 17.75 | $370.50 | 2700 |
| 2025-07-21 | 17.57 | $373.38 | 4200 |
| 2025-07-18 | 17.11 | $367.00 | 5200 |
| 2025-07-17 | 16.63 | $376.48 | 4400 |
| 2025-07-16 | 16.12 | $375.20 | 3300 |
| 2025-07-15 | 15.29 | $373.80 | 3500 |
| 2025-07-14 | 14.75 | $382.50 | 4400 |
| 2025-07-11 | 14.24 | $373.25 | 2400 |
| 2025-07-10 | 13.96 | $378.00 | 3200 |
| 2025-07-09 | 13.65 | $385.25 | 2900 |
| 2025-07-08 | 12.80 | $382.50 | 2800 |
| 2025-07-07 | 12.28 | $392.13 | 5100 |
| 2025-07-03 | 11.63 | $388.05 | 1500 |
| 2025-07-02 | 11.31 | $387.00 | 1800 |
| 2025-07-01 | 10.60 | $392.58 | 1600 |
| 2025-06-30 | 9.95 | $402.53 | 2900 |
| 2025-06-27 | 9.82 | $409.00 | 2500 |
| 2025-06-26 | 9.55 | $402.46 | 25400 |
| 2025-06-25 | 9.56 | $376.00 | 3400 |
| 2025-06-24 | 10.01 | $388.00 | 1700 |
| 2025-06-23 | 9.73 | $380.30 | 9700 |
| 2025-06-20 | 9.44 | $380.00 | 3700 |
| 2025-06-18 | 8.83 | $398.25 | 2600 |
| 2025-06-17 | 7.88 | $390.20 | 2800 |
| 2025-06-16 | 8.17 | $401.00 | 5600 |
| 2025-06-13 | 8.17 | $410.89 | 2300 |
| 2025-06-12 | 8.28 | $415.25 | 2800 |
| 2025-06-11 | 8.18 | $430.00 | 1400 |
| 2025-06-10 | 7.94 | $420.50 | 2200 |
| 2025-06-09 | 7.95 | $399.15 | 4800 |
| 2025-06-06 | 7.97 | $402.50 | 17400 |
| 2025-06-05 | 8.00 | $402.30 | 2800 |
| 2025-06-04 | 7.85 | $414.50 | 3200 |
| 2025-06-03 | 7.56 | $427.43 | 2300 |
| 2025-06-02 | 6.97 | $415.65 | 1600 |
| 2025-05-30 | 6.03 | $424.25 | 1800 |
| 2025-05-29 | 5.72 | $422.90 | 2200 |
| 2025-05-28 | 5.39 | $434.82 | 1700 |
| 2025-05-27 | 5.68 | $441.32 | 6100 |
| 2025-05-23 | 5.92 | $413.01 | 2000 |
| 2025-05-22 | 5.91 | $429.22 | 2500 |
| 2025-05-21 | 5.90 | $439.99 | 3600 |
| 2025-05-20 | 6.08 | $431.42 | 1400 |
| 2025-05-19 | 6.26 | $434.40 | 2800 |
| 2025-05-16 | 6.51 | $441.23 | 2500 |
| 2025-05-15 | 6.48 | $439.90 | 3100 |
| 2025-05-14 | 6.61 | $427.00 | 1400 |
| 2025-05-13 | 6.83 | $434.32 | 2700 |
| 2025-05-12 | 7.07 | $435.25 | 4500 |
| 2025-05-09 | 7.32 | $435.07 | 5300 |
| 2025-05-08 | 7.58 | $430.00 | 3900 |
| 2025-05-07 | 7.32 | $439.60 | 2200 |
| 2025-05-06 | 7.62 | $414.75 | 3100 |
| 2025-05-05 | 7.93 | $448.00 | 5300 |
| 2025-05-02 | 7.91 | $436.26 | 2100 |
| 2025-05-01 | 8.21 | $426.50 | 3500 |
| 2025-04-30 | 8.51 | $423.75 | 1400 |
| 2025-04-29 | 8.81 | $429.85 | 2000 |
| 2025-04-28 | 9.27 | $421.00 | 2100 |
| 2025-04-25 | 9.75 | $421.00 | 23700 |
| 2025-04-24 | 10.06 | $418.25 | 2700 |
| 2025-04-23 | 10.37 | $412.40 | 1800 |
| 2025-04-22 | 10.85 | $405.04 | 3000 |
| 2025-04-21 | 11.36 | $405.81 | 5900 |
| 2025-04-17 | 11.52 | $399.61 | 2900 |
| 2025-04-16 | 11.70 | $408.50 | 3200 |
| 2025-04-15 | 11.85 | $401.05 | 6500 |
| 2025-04-14 | 12.00 | $389.05 | 6200 |
| 2025-04-11 | 12.41 | $384.00 | 4600 |
| 2025-04-10 | 12.88 | $384.70 | 8300 |
| 2025-04-09 | 13.37 | $388.24 | 9200 |
| 2025-04-08 | 13.54 | $356.70 | 9800 |
| 2025-04-07 | 13.72 | $355.00 | 9500 |
| 2025-04-04 | 14.37 | $356.60 | 6600 |
| 2025-04-03 | 14.84 | $373.84 | 4400 |
| 2025-04-02 | 15.00 | $386.04 | 2800 |
| 2025-04-01 | 15.01 | $386.50 | 3000 |
| 2025-03-31 | 15.16 | $400.28 | 3800 |
| 2025-03-28 | 15.49 | $391.50 | 2200 |
| 2025-03-27 | 15.47 | $404.50 | 3500 |
| 2025-03-26 | 15.44 | $403.15 | 2600 |
| 2025-03-25 | 16.06 | $405.50 | 1600 |
| 2025-03-24 | 16.72 | $409.10 | 3000 |
| 2025-03-21 | 17.54 | $407.98 | 2700 |
| 2025-03-20 | 18.19 | $411.25 | 1600 |
| 2025-03-19 | 18.86 | $407.20 | 3400 |
| 2025-03-18 | 19.52 | $406.55 | 2100 |
| 2025-03-17 | 20.21 | $411.10 | 3300 |
| 2025-03-14 | 21.16 | $412.50 | 3300 |
| 2025-03-13 | 22.23 | $401.98 | 2300 |
| 2025-03-12 | 23.07 | $412.76 | 30500 |
| 2025-03-11 | 23.39 | $421.28 | 2400 |
| 2025-03-10 | 23.66 | $391.05 | 4200 |
| 2025-03-07 | 24.18 | $400.00 | 2600 |
| 2025-03-06 | 23.87 | $409.50 | 2000 |
| 2025-03-05 | 23.78 | $419.54 | 2900 |
| 2025-03-04 | 23.69 | $405.39 | 1800 |
| 2025-03-03 | 23.95 | $392.39 | 4700 |
| 2025-02-28 | 24.22 | $393.05 | 4600 |
| 2025-02-27 | 24.50 | $400.43 | 4500 |
| 2025-02-26 | 24.62 | $410.00 | 7500 |
| 2025-02-25 | 25.42 | $411.35 | 3300 |
| 2025-02-24 | 24.88 | $412.35 | 5500 |
| 2025-02-21 | 23.98 | $414.00 | 4100 |
| 2025-02-20 | 22.76 | $422.52 | 2000 |
| 2025-02-19 | 21.58 | $419.50 | 2400 |
| 2025-02-18 | 20.38 | $423.00 | 3200 |
| 2025-02-14 | 18.84 | $409.58 | 5000 |
| 2025-02-13 | 17.64 | $417.61 | 3700 |
| 2025-02-12 | 16.56 | $413.48 | 2300 |
| 2025-02-11 | 15.71 | $412.42 | 4600 |
| 2025-02-10 | 14.76 | $411.47 | 4900 |
| 2025-02-07 | 14.98 | $414.00 | 2500 |
| 2025-02-06 | 15.20 | $436.00 | 6500 |
| 2025-02-05 | 15.49 | $414.12 | 4000 |
| 2025-02-04 | 15.89 | $395.00 | 3800 |
| 2025-02-03 | 16.48 | $414.75 | 3800 |
| 2025-01-31 | 16.28 | $438.70 | 4300 |
| 2025-01-30 | 15.22 | $435.55 | 4200 |
| 2025-01-29 | 14.99 | $446.00 | 2700 |
| 2025-01-28 | 14.36 | $441.28 | 2700 |
| 2025-01-27 | 13.78 | $446.60 | 9600 |
| 2025-01-24 | 12.87 | $443.45 | 3900 |
| 2025-01-23 | 11.87 | $435.75 | 3700 |
| 2025-01-22 | 11.05 | $439.72 | 3500 |
| 2025-01-21 | 10.18 | $436.93 | 8500 |
| 2025-01-17 | 9.57 | $423.50 | 4000 |
| 2025-01-16 | 9.27 | $405.50 | 7400 |
| 2025-01-15 | 8.96 | $420.00 | 3300 |
| 2025-01-14 | 9.07 | $396.06 | 4500 |
| 2025-01-13 | 8.99 | $395.50 | 6100 |
| 2025-01-10 | 9.39 | $402.79 | 7300 |
| 2025-01-08 | 9.75 | $427.00 | 1900 |
| 2025-01-07 | 9.81 | $408.50 | 2900 |
| 2025-01-06 | 9.87 | $405.00 | 6600 |
| 2025-01-03 | 9.91 | $408.76 | 3600 |
| 2025-01-02 | 10.21 | $406.63 | 4200 |
| 2024-12-31 | 10.70 | $405.25 | 3100 |
| 2024-12-30 | 10.61 | $418.47 | 5200 |
| 2024-12-27 | 10.63 | $404.00 | 8400 |
| 2024-12-26 | 10.11 | $407.00 | 4000 |
| 2024-12-24 | 9.56 | $407.08 | 2800 |
| 2024-12-23 | 9.04 | $408.75 | 11800 |
| 2024-12-20 | 8.21 | $417.89 | 3900 |
| 2024-12-19 | 7.73 | $409.92 | 6900 |
| 2024-12-18 | 7.21 | $413.00 | 4500 |
| 2024-12-17 | 7.08 | $424.00 | 3800 |
| 2024-12-16 | 7.01 | $422.31 | 12500 |
| 2024-12-13 | 6.55 | $420.75 | 2500 |
| 2024-12-12 | 6.47 | $429.00 | 4300 |
| 2024-12-11 | 6.79 | $431.00 | 3400 |
| 2024-12-10 | 7.12 | $433.00 | 2300 |
| 2024-12-09 | 7.30 | $423.04 | 6900 |
| 2024-12-06 | 7.50 | $441.00 | 3200 |
| 2024-12-05 | 7.65 | $437.00 | 6700 |
| 2024-12-04 | 7.60 | $444.60 | 2700 |
| 2024-12-03 | 7.95 | $446.50 | 2800 |
| 2024-12-02 | 7.95 | $431.76 | 3100 |
| 2024-11-29 | 7.98 | $426.00 | 2700 |
| 2024-11-27 | 8.38 | $418.00 | 2900 |
| 2024-11-26 | 8.71 | $423.62 | 3300 |
| 2024-11-25 | 8.76 | $426.26 | 3900 |
| 2024-11-22 | 9.14 | $424.75 | 3600 |
| 2024-11-21 | 9.58 | $429.01 | 3100 |
| 2024-11-20 | 9.80 | $418.00 | 3800 |
| 2024-11-19 | 9.78 | $422.95 | 2600 |
| 2024-11-18 | 10.12 | $419.00 | 4800 |
| 2024-11-15 | 10.50 | $417.25 | 13100 |
| 2024-11-14 | 10.78 | $415.00 | 5000 |
| 2024-11-13 | 10.84 | $415.40 | 3600 |
| 2024-11-12 | 10.90 | $413.00 | 2300 |
| 2024-11-11 | 11.38 | $441.01 | 4400 |
| 2024-11-08 | 11.79 | $447.00 | 4000 |
| 2024-11-07 | 11.90 | $440.11 | 2100 |
| 2024-11-06 | 12.33 | $451.60 | 1500 |
| 2024-11-05 | 11.71 | $458.00 | 1600 |
| 2024-11-04 | 11.05 | $448.25 | 2300 |
| 2024-11-01 | 10.64 | $448.05 | 1800 |
| 2024-10-31 | 10.29 | $453.00 | 1800 |
| 2024-10-30 | 10.09 | $448.10 | 2000 |
| 2024-10-29 | 9.87 | $457.00 | 2100 |
| 2024-10-28 | 10.06 | $437.30 | 2100 |
| 2024-10-25 | 10.29 | $442.00 | 3200 |
| 2024-10-24 | 10.65 | $423.25 | 2300 |
| 2024-10-23 | 10.83 | $423.98 | 2300 |
| 2024-10-22 | 11.02 | $433.00 | 2000 |
| 2024-10-21 | 11.55 | $444.13 | 2000 |
| 2024-10-18 | 11.95 | $440.97 | 2000 |
| 2024-10-17 | 12.38 | $427.02 | 2100 |
| 2024-10-16 | 12.87 | $445.89 | 1900 |
| 2024-10-15 | 13.07 | $454.25 | 1600 |
| 2024-10-14 | 13.22 | $461.75 | 2300 |
| 2024-10-11 | 12.87 | $462.00 | 1800 |
| 2024-10-10 | 12.50 | $465.98 | 1100 |
| 2024-10-09 | 12.07 | $466.28 | 1200 |
| 2024-10-08 | 11.62 | $469.36 | 2200 |
| 2024-10-07 | 11.46 | $468.15 | 2400 |
| 2024-10-04 | 11.22 | $473.38 | 1000 |
| 2024-10-03 | 10.97 | $470.01 | 900 |
| 2024-10-02 | 10.72 | $476.70 | 2100 |
| 2024-10-01 | 10.73 | $499.00 | 1500 |
| 2024-09-30 | 10.36 | $482.74 | 900 |
| 2024-09-27 | 10.29 | $476.40 | 1400 |
| 2024-09-26 | 10.13 | $497.01 | 2700 |
| 2024-09-25 | 9.28 | $473.57 | 1000 |
| 2024-09-24 | 8.39 | $477.78 | 1500 |
| 2024-09-23 | 8.20 | $490.00 | 1500 |
| 2024-09-20 | 8.48 | $482.00 | 1500 |
| 2024-09-19 | 8.77 | $474.75 | 1100 |
| 2024-09-18 | 9.21 | $462.61 | 1900 |
| 2024-09-17 | 9.68 | $461.55 | 1200 |
| 2024-09-16 | 10.15 | $467.18 | 2200 |
| 2024-09-13 | 10.38 | $466.80 | 3200 |
| 2024-09-12 | 10.63 | $461.17 | 2800 |
| 2024-09-11 | 11.12 | $458.00 | 1900 |
| 2024-09-10 | 11.18 | $446.34 | 1900 |
| 2024-09-09 | 11.24 | $451.30 | 3000 |
| 2024-09-06 | 11.20 | $437.16 | 2300 |
| 2024-09-05 | 10.98 | $468.50 | 2100 |
| 2024-09-04 | 11.46 | $464.16 | 1800 |
| 2024-09-03 | 11.95 | $462.00 | 2300 |
| 2024-08-30 | 12.18 | $474.61 | 1200 |
| 2024-08-29 | 12.36 | $481.91 | 1400 |
| 2024-08-28 | 12.00 | $472.05 | 2900 |
| 2024-08-27 | 11.71 | $489.25 | 2400 |
| 2024-08-26 | 11.40 | $483.55 | 1600 |
| 2024-08-23 | 11.28 | $489.65 | 1400 |
| 2024-08-22 | 11.17 | $478.00 | 2200 |
| 2024-08-21 | 11.06 | $481.00 | 1400 |
| 2024-08-20 | 11.30 | $460.65 | 1600 |
| 2024-08-19 | 11.82 | $452.75 | 3000 |
| 2024-08-16 | 12.37 | $448.38 | 1800 |
| 2024-08-15 | 12.58 | $441.10 | 2200 |
| 2024-08-14 | 12.79 | $451.00 | 2700 |
| 2024-08-13 | 13.45 | $444.75 | 13900 |
| 2024-08-12 | 14.03 | $419.95 | 11100 |
| 2024-08-09 | 13.82 | $416.14 | 3700 |
| 2024-08-08 | 13.61 | $417.00 | 2900 |
| 2024-08-07 | 13.56 | $420.50 | 2500 |
| 2024-08-06 | 13.86 | $425.00 | 9100 |
| 2024-08-05 | 14.17 | $387.35 | 3700 |
| 2024-08-02 | 13.21 | $405.50 | 2600 |
| 2024-08-01 | 12.70 | $415.55 | 2600 |
| 2024-07-31 | 12.74 | $431.10 | 2000 |
| 2024-07-30 | 13.15 | $421.75 | 1700 |
| 2024-07-29 | 12.76 | $422.25 | 2500 |
| 2024-07-26 | 12.35 | $440.96 | 3000 |
| 2024-07-25 | 12.24 | $428.80 | 4400 |
| 2024-07-24 | 11.49 | $436.00 | 2500 |
| 2024-07-23 | 11.18 | $450.00 | 4800 |
| 2024-07-22 | 10.93 | $459.00 | 14500 |
| 2024-07-19 | 11.28 | $463.69 | 5300 |
| 2024-07-18 | 11.65 | $456.90 | 2200 |
| 2024-07-17 | 11.80 | $461.90 | 1100 |
| 2024-07-16 | 11.89 | $473.75 | 1500 |
| 2024-07-15 | 12.03 | $473.00 | 1300 |
| 2024-07-12 | 11.89 | $475.99 | 1400 |
| 2024-07-11 | 11.75 | $479.00 | 5800 |
| 2024-07-10 | 11.17 | $469.36 | 1600 |
| 2024-07-09 | 10.95 | $465.00 | 1600 |
| 2024-07-08 | 10.72 | $454.88 | 1700 |
| 2024-07-05 | 11.08 | $450.95 | 1600 |
| 2024-07-03 | 11.39 | $448.00 | 1700 |
| 2024-07-02 | 11.75 | $444.21 | 2000 |
| 2024-07-01 | 11.63 | $438.24 | 2100 |
| 2024-06-28 | 11.78 | $441.95 | 3000 |
| 2024-06-27 | 11.92 | $441.00 | 1300 |
| 2024-06-26 | 11.65 | $444.55 | 1300 |
| 2024-06-25 | 11.81 | $440.55 | 2000 |
| 2024-06-24 | 12.09 | $436.50 | 2900 |
| 2024-06-21 | 12.00 | $436.68 | 2700 |
| 2024-06-20 | 11.91 | $433.96 | 2600 |
| 2024-06-18 | 11.59 | $431.06 | 3600 |
| 2024-06-17 | 10.81 | $430.00 | 2000 |
| 2024-06-14 | 9.98 | $430.99 | 2400 |
| 2024-06-13 | 9.75 | $436.00 | 2500 |
| 2024-06-12 | 9.60 | $450.82 | 1700 |
| 2024-06-11 | 9.52 | $441.01 | 1800 |
| 2024-06-10 | 9.65 | $448.06 | 1800 |
| 2024-06-07 | 9.43 | $442.75 | 2600 |
| 2024-06-06 | 9.20 | $451.53 | 1800 |
| 2024-06-05 | 9.48 | $447.84 | 1400 |
| 2024-06-04 | 9.77 | $455.59 | 1700 |
| 2024-06-03 | 10.26 | $455.25 | 2100 |
| 2024-05-31 | 10.10 | $449.99 | 4400 |
| 2024-05-30 | 9.91 | $438.40 | 1900 |
| 2024-05-29 | 9.88 | $444.53 | 2700 |
| 2024-05-28 | 9.40 | $439.00 | 2200 |
| 2024-05-24 | 8.90 | $468.00 | 1600 |
| 2024-05-23 | 8.61 | $459.00 | 2000 |
| 2024-05-22 | 8.80 | $462.26 | 1800 |
| 2024-05-21 | 8.67 | $464.98 | 3500 |
| 2024-05-20 | 8.92 | $470.00 | 1500 |
| 2024-05-17 | 9.21 | $469.70 | 1700 |
| 2024-05-16 | 9.50 | $464.21 | 2600 |
| 2024-05-15 | 9.59 | $454.57 | 1700 |
| 2024-05-14 | 9.98 | $452.50 | 2100 |
| 2024-05-13 | 10.45 | $452.85 | 2700 |
| 2024-05-10 | 10.87 | $457.49 | 1800 |
| 2024-05-09 | 11.35 | $455.50 | 1900 |
| 2024-05-08 | 11.67 | $447.00 | 1400 |
| 2024-05-07 | 12.13 | $461.24 | 1600 |
| 2024-05-06 | 12.62 | $459.00 | 2400 |
| 2024-05-03 | 13.14 | $457.28 | 1500 |
| 2024-05-02 | 13.60 | $450.00 | 1800 |
| 2024-05-01 | 13.81 | $445.50 | 1100 |
| 2024-04-30 | 14.02 | $446.00 | 1400 |
| 2024-04-29 | 14.73 | $452.00 | 1800 |
| 2024-04-26 | 15.47 | $442.00 | 3400 |
| 2024-04-25 | 16.19 | $431.70 | 2100 |
| 2024-04-24 | 16.24 | $419.50 | 5400 |
| 2024-04-23 | 17.04 | $418.79 | 2100 |
| 2024-04-22 | 17.36 | $418.83 | 2700 |
| 2024-04-19 | 17.21 | $407.00 | 2400 |
| 2024-04-18 | 16.69 | $422.00 | 4600 |
| 2024-04-17 | 16.49 | $410.30 | 1700 |
| 2024-04-16 | 16.27 | $420.01 | 7600 |
| 2024-04-15 | 16.18 | $415.00 | 1600 |
| 2024-04-12 | 15.99 | $417.94 | 1700 |
| 2024-04-11 | 15.78 | $420.00 | 2300 |
| 2024-04-10 | 15.54 | $420.56 | 2000 |
| 2024-04-09 | 15.48 | $425.36 | 2400 |
| 2024-04-08 | 15.41 | $431.01 | 3100 |
| 2024-04-05 | 15.74 | $434.25 | 2500 |
| 2024-04-04 | 15.77 | $442.75 | 1700 |
| 2024-04-03 | 16.41 | $458.67 | 1900 |
| 2024-04-02 | 17.07 | $459.00 | 1200 |
| 2024-04-01 | 17.60 | $466.20 | 1800 |
| 2024-03-28 | 18.00 | $461.37 | 1800 |
| 2024-03-27 | 18.65 | $461.47 | 2000 |
| 2024-03-26 | 18.87 | $473.00 | 2200 |
| 2024-03-25 | 18.70 | $464.50 | 2900 |
| 2024-03-22 | 19.25 | $468.28 | 1800 |
| 2024-03-21 | 19.77 | $478.16 | 1600 |
| 2024-03-20 | 19.67 | $476.00 | 1800 |
| 2024-03-19 | 19.86 | $475.90 | 1800 |
| 2024-03-18 | 20.23 | $468.65 | 1500 |
| 2024-03-15 | 20.48 | $458.64 | 1300 |
| 2024-03-14 | 20.83 | $457.00 | 1300 |
| 2024-03-13 | 21.47 | $470.00 | 3200 |
| 2024-03-12 | 21.63 | $473.00 | 1300 |
| 2024-03-11 | 21.65 | $477.00 | 2700 |
| 2024-03-08 | 21.98 | $486.00 | 1400 |
| 2024-03-07 | 21.43 | $489.95 | 4500 |
| 2024-03-06 | 20.84 | $497.45 | 1600 |
| 2024-03-05 | 19.86 | $498.15 | 1700 |
| 2024-03-04 | 19.06 | $486.16 | 1800 |
| 2024-03-01 | 18.36 | $483.25 | 1800 |
| 2024-02-29 | 18.00 | $475.64 | 1900 |
| 2024-02-28 | 17.92 | $460.81 | 2400 |
| 2024-02-27 | 17.88 | $476.64 | 2000 |
| 2024-02-26 | 16.98 | $470.50 | 2000 |
| 2024-02-23 | 16.03 | $461.15 | 1600 |
| 2024-02-22 | 15.43 | $461.19 | 9100 |
| 2024-02-21 | 15.11 | $451.30 | 1700 |
| 2024-02-20 | 14.77 | $456.75 | 2100 |
| 2024-02-16 | 14.56 | $455.50 | 1700 |
| 2024-02-15 | 14.35 | $455.65 | 2400 |
| 2024-02-14 | 14.36 | $442.05 | 3500 |
| 2024-02-13 | 14.58 | $441.45 | 2800 |
| 2024-02-12 | 15.18 | $444.51 | 2300 |
| 2024-02-09 | 15.82 | $444.86 | 1200 |
| 2024-02-08 | 16.64 | $436.00 | 8000 |
| 2024-02-07 | 17.23 | $437.50 | 4300 |
| 2024-02-06 | 18.01 | $442.85 | 2700 |
| 2024-02-05 | 18.65 | $454.25 | 2100 |
| 2024-02-02 | 18.94 | $453.23 | 1600 |
| 2024-02-01 | 19.25 | $455.20 | 2000 |
| 2024-01-31 | 18.70 | $442.59 | 2800 |
| 2024-01-30 | 18.40 | $456.50 | 2200 |
| 2024-01-29 | 18.08 | $458.00 | 3100 |
| 2024-01-26 | 18.05 | $453.00 | 1900 |
| 2024-01-25 | 18.02 | $444.00 | 2000 |
| 2024-01-24 | 18.03 | $449.00 | 2400 |
| 2024-01-23 | 18.15 | $446.08 | 1600 |
| 2024-01-22 | 18.28 | $451.50 | 3000 |
| 2024-01-19 | 18.28 | $449.75 | 2000 |
| 2024-01-18 | 18.60 | $450.00 | 2200 |
| 2024-01-17 | 18.69 | $448.93 | 2500 |
| 2024-01-16 | 18.98 | $454.00 | 3500 |
| 2024-01-12 | 19.28 | $461.40 | 3000 |
| 2024-01-11 | 18.68 | $454.30 | 4600 |
| 2024-01-10 | 18.29 | $446.71 | 1800 |
| 2024-01-09 | 17.89 | $428.00 | 1900 |
| 2024-01-08 | 17.97 | $422.00 | 8500 |
| 2024-01-05 | 18.68 | $416.65 | 4800 |
| 2024-01-04 | 19.53 | $419.11 | 4100 |
| 2024-01-03 | 19.78 | $425.29 | 3100 |
| 2024-01-02 | 19.82 | $432.25 | 4300 |
| 2023-12-29 | 19.65 | $436.00 | 1700 |
| 2023-12-28 | 19.65 | $442.00 | 1800 |
| 2023-12-27 | 19.37 | $440.09 | 2400 |
| 2023-12-26 | 19.08 | $435.00 | 3600 |
| 2023-12-22 | 19.00 | $436.16 | 2200 |
| 2023-12-21 | 18.76 | $439.75 | 4600 |
| 2023-12-20 | 18.44 | $431.24 | 4900 |
| 2023-12-19 | 18.23 | $436.63 | 4700 |
| 2023-12-18 | 18.13 | $433.60 | 9900 |
| 2023-12-15 | 18.31 | $436.38 | 3900 |
| 2023-12-14 | 18.01 | $425.50 | 2600 |
| 2023-12-13 | 18.42 | $426.91 | 2600 |
| 2023-12-12 | 18.85 | $417.00 | 3500 |
| 2023-12-11 | 18.98 | $416.31 | 6600 |
| 2023-12-08 | 19.49 | $415.55 | 2300 |
| 2023-12-07 | 20.01 | $419.75 | 2900 |
| 2023-12-06 | 20.25 | $421.13 | 3100 |
| 2023-12-05 | 19.98 | $415.41 | 8700 |
| 2023-12-04 | 20.23 | $421.30 | 3800 |
| 2023-12-01 | 20.07 | $426.61 | 5300 |
| 2023-11-30 | 19.95 | $432.81 | 3200 |
| 2023-11-29 | 19.54 | $425.30 | 6900 |
| 2023-11-28 | 19.25 | $417.70 | 3600 |
| 2023-11-27 | 19.48 | $418.45 | 4100 |
| 2023-11-24 | 19.70 | $424.50 | 3800 |
| 2023-11-22 | 19.94 | $426.60 | 3100 |
| 2023-11-21 | 19.75 | $420.32 | 2100 |
| 2023-11-20 | 19.82 | $412.00 | 6800 |
| 2023-11-17 | 19.88 | $420.50 | 2900 |
| 2023-11-16 | 20.11 | $418.13 | 3000 |
| 2023-11-15 | 20.11 | $406.54 | 2600 |
| 2023-11-14 | 20.55 | $402.70 | 3000 |
| 2023-11-13 | 21.20 | $394.48 | 8100 |
| 2023-11-10 | 22.11 | $398.03 | 4100 |
| 2023-11-09 | 22.88 | $397.65 | 4800 |
| 2023-11-08 | 23.32 | $400.88 | 4100 |
| 2023-11-07 | 24.11 | $402.88 | 4900 |
| 2023-11-06 | 24.95 | $410.85 | 144200 |
| 2023-11-03 | 25.48 | $408.20 | 20400 |
| 2023-11-02 | 25.87 | $400.00 | 66500 |
| 2023-11-01 | 26.69 | $391.00 | 69100 |
| 2023-10-31 | 27.85 | $389.72 | 5600 |
| 2023-10-30 | 29.26 | $382.55 | 8700 |
| 2023-10-27 | 30.74 | $363.55 | 5000 |
| 2023-10-26 | 31.14 | $347.77 | 6700 |
| 2023-10-25 | 30.78 | $350.00 | 3900 |
| 2023-10-24 | 30.65 | $353.66 | 3600 |
| 2023-10-23 | 30.52 | $356.50 | 8000 |
| 2023-10-20 | 30.73 | $361.00 | 5000 |
| 2023-10-19 | 31.24 | $369.24 | 5400 |
| 2023-10-18 | 31.85 | $370.00 | 4800 |
| 2023-10-17 | 32.80 | $380.00 | 5300 |
| 2023-10-16 | 33.74 | $375.25 | 12600 |
| 2023-10-13 | 34.45 | $379.00 | 3300 |
| 2023-10-12 | 35.81 | $380.45 | 5100 |
| 2023-10-11 | 36.97 | $371.60 | 5400 |
| 2023-10-10 | 37.85 | $376.00 | 5100 |
| 2023-10-09 | 38.77 | $372.78 | 5200 |
| 2023-10-06 | 39.11 | $372.50 | 7200 |
| 2023-10-05 | 39.48 | $372.40 | 12000 |
| 2023-10-04 | 39.88 | $371.78 | 3200 |
| 2023-10-03 | 40.00 | $364.50 | 5400 |
| 2023-10-02 | 39.56 | $373.70 | 3600 |
| 2023-09-29 | 39.09 | $375.25 | 2900 |
| 2023-09-28 | 38.86 | $377.00 | 5300 |
| 2023-09-27 | 38.05 | $372.24 | 5500 |
| 2023-09-26 | 37.21 | $365.70 | 4200 |
| 2023-09-25 | 36.15 | $370.05 | 5100 |
| 2023-09-22 | 35.11 | $377.93 | 3800 |
| 2023-09-21 | 34.33 | $380.95 | 4700 |
| 2023-09-20 | 33.52 | $394.64 | 4300 |
| 2023-09-19 | 33.21 | $388.32 | 6100 |
| 2023-09-18 | 32.83 | $395.69 | 11100 |
| 2023-09-15 | 32.62 | $393.50 | 10600 |
| 2023-09-14 | 32.40 | $395.34 | 3900 |
| 2023-09-13 | 31.58 | $388.98 | 2300 |
| 2023-09-12 | 30.72 | $399.00 | 2600 |
| 2023-09-11 | 30.24 | $394.50 | 5200 |
| 2023-09-08 | 29.73 | $403.18 | 3900 |
| 2023-09-07 | 29.43 | $403.30 | 3500 |
| 2023-09-06 | 29.26 | $405.92 | 2300 |
| 2023-09-05 | 29.14 | $411.30 | 3400 |
| 2023-09-01 | 28.72 | $415.80 | 2400 |
| 2023-08-31 | 28.43 | $419.38 | 2200 |
| 2023-08-30 | 27.98 | $417.97 | 2900 |
| 2023-08-29 | 27.59 | $425.98 | 2300 |
| 2023-08-28 | 26.68 | $428.95 | 4100 |
| 2023-08-25 | 26.24 | $419.71 | 1800 |
| 2023-08-24 | 25.66 | $414.83 | 4600 |
| 2023-08-23 | 25.30 | $422.48 | 2600 |
| 2023-08-22 | 25.12 | $411.02 | 2500 |
| 2023-08-21 | 24.73 | $407.44 | 3600 |
| 2023-08-18 | 23.70 | $410.63 | 2600 |
| 2023-08-17 | 22.62 | $405.87 | 4500 |
| 2023-08-16 | 21.57 | $407.75 | 3800 |
| 2023-08-15 | 20.47 | $409.20 | 2200 |
| 2023-08-14 | 19.32 | $410.54 | 3500 |
| 2023-08-11 | 18.28 | $415.89 | 2100 |
| 2023-08-10 | 17.23 | $419.44 | 2700 |
| 2023-08-09 | 16.19 | $417.75 | 2800 |
| 2023-08-08 | 15.09 | $423.35 | 5200 |
| 2023-08-07 | 14.26 | $430.00 | 2900 |
| 2023-08-04 | 13.38 | $433.36 | 2400 |
| 2023-08-03 | 12.83 | $430.01 | 2800 |
| 2023-08-02 | 12.06 | $426.98 | 2300 |
| 2023-08-01 | 11.25 | $424.39 | 4400 |
| 2023-07-31 | 10.05 | $453.85 | 2400 |
| 2023-07-28 | 9.49 | $461.80 | 23000 |
| 2023-07-27 | 9.20 | $475.45 | 2800 |
| 2023-07-26 | 9.17 | $477.24 | 2600 |
| 2023-07-25 | 9.14 | $465.23 | 1700 |
| 2023-07-24 | 8.76 | $469.70 | 3700 |
| 2023-07-21 | 8.36 | $470.54 | 1400 |
| 2023-07-20 | 7.96 | $475.65 | 1800 |
| 2023-07-19 | 8.12 | $486.96 | 1800 |
| 2023-07-18 | 8.39 | $490.71 | 2100 |
| 2023-07-17 | 8.67 | $480.70 | 1500 |
| 2023-07-14 | 8.90 | $473.08 | 1700 |
| 2023-07-13 | 9.24 | $489.00 | 2500 |
| 2023-07-12 | 9.31 | $477.80 | 1500 |
| 2023-07-11 | 9.42 | $468.34 | 2200 |
| 2023-07-10 | 9.34 | $466.53 | 2600 |
| 2023-07-07 | 9.03 | $461.45 | 2200 |
| 2023-07-06 | 8.72 | $459.69 | 2600 |
| 2023-07-05 | 8.34 | $470.08 | 2200 |
| 2023-07-03 | 8.34 | $484.23 | 2200 |
| 2023-06-30 | 8.68 | $471.14 | 2400 |
| 2023-06-29 | 8.56 | $477.80 | 3500 |
| 2023-06-28 | 8.42 | $481.55 | 1500 |
| 2023-06-27 | 8.45 | $470.42 | 1900 |
| 2023-06-26 | 8.16 | $474.10 | 2100 |
| 2023-06-23 | 7.95 | $468.81 | 2300 |
| 2023-06-22 | 7.81 | $481.31 | 2100 |
| 2023-06-21 | 7.95 | $493.76 | 1800 |
| 2023-06-20 | 8.17 | $494.76 | 2600 |
| 2023-06-16 | 8.57 | $502.08 | 2000 |
| 2023-06-15 | 8.47 | $506.50 | 4100 |
| 2023-06-14 | 8.55 | $511.00 | 4200 |
| 2023-06-13 | 8.62 | $510.75 | 1300 |
| 2023-06-12 | 8.71 | $505.70 | 2500 |
| 2023-06-09 | 9.08 | $498.26 | 4100 |
| 2023-06-08 | 9.47 | $486.66 | 3700 |
| 2023-06-07 | 9.33 | $494.50 | 2400 |
| 2023-06-06 | 9.48 | $512.00 | 3200 |
| 2023-06-05 | 9.40 | $515.66 | 2900 |
| 2023-06-02 | 9.12 | $505.55 | 2200 |
| 2023-06-01 | 9.09 | $497.67 | 2900 |
| 2023-05-31 | 9.48 | $486.00 | 2300 |
| 2023-05-30 | 9.30 | $495.00 | 3400 |
| 2023-05-26 | 9.52 | $500.00 | 2500 |
| 2023-05-25 | 9.83 | $495.00 | 4200 |
| 2023-05-24 | 10.32 | $486.01 | 2700 |
| 2023-05-23 | 10.41 | $495.17 | 6300 |
| 2023-05-22 | 10.67 | $507.94 | 8300 |
| 2023-05-19 | 10.85 | $504.25 | 5400 |
| 2023-05-18 | 11.20 | $499.27 | 2300 |
| 2023-05-17 | 10.54 | $496.04 | 1700 |
| 2023-05-16 | 9.83 | $494.01 | 2500 |
| 2023-05-15 | 9.44 | $490.25 | 4200 |
| 2023-05-12 | 9.39 | $487.19 | 3000 |
| 2023-05-11 | 9.43 | $474.00 | 2300 |
| 2023-05-10 | 9.84 | $477.65 | 6400 |
| 2023-05-09 | 10.02 | $478.05 | 2800 |
| 2023-05-08 | 9.99 | $471.24 | 2100 |
| 2023-05-05 | 10.09 | $473.15 | 3900 |
| 2023-05-04 | 10.30 | $465.15 | 1800 |
| 2023-05-03 | 10.72 | $464.35 | 3500 |
| 2023-05-02 | 11.16 | $460.60 | 2000 |
| 2023-05-01 | 11.52 | $464.34 | 1800 |
| 2023-04-28 | 11.82 | $449.69 | 1500 |
| 2023-04-27 | 11.61 | $458.00 | 1200 |
| 2023-04-26 | 12.01 | $458.18 | 2400 |
| 2023-04-25 | 12.42 | $467.60 | 3000 |
| 2023-04-24 | 12.81 | $465.36 | 3600 |
| 2023-04-21 | 13.42 | $465.13 | 2200 |
| 2023-04-20 | 14.06 | $462.30 | 3200 |
| 2023-04-19 | 14.12 | $454.66 | 4400 |
| 2023-04-18 | 14.56 | $466.50 | 1900 |
| 2023-04-17 | 15.02 | $461.75 | 3000 |
| 2023-04-14 | 15.66 | $462.10 | 2800 |
| 2023-04-13 | 16.33 | $469.34 | 3400 |
| 2023-04-12 | 16.81 | $449.00 | 2300 |
| 2023-04-11 | 17.51 | $449.55 | 3300 |
| 2023-04-10 | 18.16 | $452.19 | 1600 |
| 2023-04-06 | 18.83 | $452.99 | 3500 |
| 2023-04-05 | 19.65 | $466.49 | 6100 |
| 2023-04-04 | 19.66 | $476.75 | 2900 |
| 2023-04-03 | 19.45 | $480.95 | 2000 |
| 2023-03-31 | 18.90 | $490.00 | 2200 |
| 2023-03-30 | 18.09 | $481.28 | 1900 |
| 2023-03-29 | 17.50 | $481.65 | 2300 |
| 2023-03-28 | 16.91 | $474.50 | 2000 |
| 2023-03-27 | 16.40 | $473.43 | 1900 |
| 2023-03-24 | 15.92 | $472.50 | 32200 |
| 2023-03-23 | 15.46 | $472.99 | 1600 |
| 2023-03-22 | 14.97 | $477.00 | 4400 |
| 2023-03-21 | 14.33 | $460.55 | 1900 |
| 2023-03-20 | 14.17 | $460.87 | 2200 |
| 2023-03-17 | 14.01 | $450.50 | 1900 |
| 2023-03-16 | 14.01 | $447.22 | 3200 |
| 2023-03-15 | 14.40 | $425.83 | 2300 |
| 2023-03-14 | 14.77 | $443.00 | 2000 |
| 2023-03-13 | 15.30 | $444.75 | 2400 |
| 2023-03-10 | 15.70 | $439.00 | 900 |
| 2023-03-09 | 16.33 | $444.05 | 3400 |
| 2023-03-08 | 16.64 | $449.30 | 2700 |
| 2023-03-07 | 16.80 | $442.55 | 2900 |
| 2023-03-06 | 17.09 | $447.13 | 4200 |
| 2023-03-03 | 17.19 | $445.80 | 1800 |
| 2023-03-02 | 17.42 | $432.41 | 7000 |
| 2023-03-01 | 18.18 | $434.25 | 2200 |
| 2023-02-28 | 18.82 | $431.83 | 3000 |
| 2023-02-27 | 19.66 | $430.25 | 4800 |
| 2023-02-24 | 20.63 | $423.32 | 1500 |
| 2023-02-23 | 21.58 | $425.71 | 4600 |
| 2023-02-22 | 22.61 | $420.35 | 5500 |
| 2023-02-21 | 23.56 | $425.50 | 2400 |
| 2023-02-17 | 24.65 | $438.83 | 2700 |
| 2023-02-16 | 25.36 | $451.54 | 2700 |
| 2023-02-15 | 25.64 | $447.18 | 1500 |
| 2023-02-14 | 26.10 | $455.50 | 3600 |
| 2023-02-13 | 26.28 | $452.23 | 1400 |
| 2023-02-10 | 26.60 | $458.24 | 2900 |
| 2023-02-09 | 26.58 | $462.47 | 3000 |
| 2023-02-08 | 26.43 | $458.00 | 2000 |
| 2023-02-07 | 26.46 | $463.86 | 1600 |
| 2023-02-06 | 26.49 | $455.14 | 3800 |
| 2023-02-03 | 26.78 | $472.57 | 3400 |
| 2023-02-02 | 26.30 | $473.06 | 2700 |
| 2023-02-01 | 25.57 | $469.00 | 3800 |
| 2023-01-31 | 24.94 | $457.07 | 2900 |
| 2023-01-30 | 24.62 | $460.30 | 4600 |
| 2023-01-27 | 24.04 | $459.58 | 3300 |
| 2023-01-26 | 23.52 | $455.92 | 3000 |
| 2023-01-25 | 23.02 | $460.02 | 3700 |
| 2023-01-24 | 22.19 | $449.97 | 2100 |
| 2023-01-23 | 21.57 | $453.63 | 7100 |
| 2023-01-20 | 20.88 | $442.58 | 5800 |
| 2023-01-19 | 20.41 | $445.04 | 3400 |
| 2023-01-18 | 19.55 | $443.50 | 3600 |
| 2023-01-17 | 18.64 | $443.38 | 6400 |
| 2023-01-13 | 17.80 | $427.00 | 7300 |
| 2023-01-12 | 17.28 | $424.95 | 6000 |
| 2023-01-11 | 16.77 | $416.75 | 2400 |
| 2023-01-10 | 16.23 | $396.15 | 2200 |
| 2023-01-09 | 16.59 | $398.50 | 13900 |
| 2023-01-06 | 16.90 | $394.00 | 4100 |
| 2023-01-05 | 17.50 | $379.50 | 2800 |
| 2023-01-04 | 18.18 | $382.13 | 4300 |
| 2023-01-03 | 19.05 | $393.00 | 5400 |
| 2022-12-30 | 19.55 | $391.91 | 3800 |
| 2022-12-29 | 20.22 | $391.52 | 3500 |
| 2022-12-28 | 21.04 | $380.75 | 5000 |
| 2022-12-27 | 22.01 | $380.36 | 6000 |
| 2022-12-23 | 23.03 | $385.83 | 5000 |
| 2022-12-22 | 24.23 | $386.90 | 5400 |
| 2022-12-21 | 25.33 | $395.13 | 3500 |
| 2022-12-20 | 26.22 | $402.00 | 9000 |
| 2022-12-19 | 27.01 | $403.05 | 6700 |
| 2022-12-16 | 27.44 | $405.87 | 6500 |
| 2022-12-15 | 28.26 | $401.38 | 5500 |
| 2022-12-14 | 28.68 | $418.67 | 8100 |
| 2022-12-13 | 28.58 | $418.00 | 6300 |
| 2022-12-12 | 28.72 | $409.95 | 5700 |
| 2022-12-09 | 29.35 | $416.75 | 5300 |
| 2022-12-08 | 29.65 | $408.65 | 6900 |
| 2022-12-07 | 30.28 | $407.01 | 4100 |
| 2022-12-06 | 30.94 | $405.98 | 2700 |
| 2022-12-05 | 31.51 | $410.82 | 5300 |
| 2022-12-02 | 31.87 | $421.67 | 4000 |
| 2022-12-01 | 32.33 | $427.83 | 4200 |
| 2022-11-30 | 32.32 | $421.50 | 8000 |
| 2022-11-29 | 32.51 | $418.50 | 3700 |
| 2022-11-28 | 32.18 | $428.45 | 11400 |
| 2022-11-25 | 31.33 | $430.55 | 6200 |
| 2022-11-23 | 30.45 | $429.00 | 4900 |
| 2022-11-22 | 29.69 | $421.68 | 3000 |
| 2022-11-21 | 29.19 | $415.95 | 9700 |
| 2022-11-18 | 28.75 | $419.00 | 3900 |
| 2022-11-17 | 28.00 | $425.50 | 3900 |
| 2022-11-16 | 27.36 | $429.10 | 3200 |
| 2022-11-15 | 26.46 | $431.25 | 4200 |
| 2022-11-14 | 25.63 | $431.58 | 9100 |
| 2022-11-11 | 24.75 | $435.13 | 5900 |
| 2022-11-10 | 23.89 | $414.50 | 11600 |
| 2022-11-09 | 23.45 | $386.00 | 4100 |
| 2022-11-08 | 23.41 | $395.00 | 9600 |
| 2022-11-07 | 22.88 | $392.00 | 9700 |
| 2022-11-04 | 22.32 | $384.95 | 3700 |
| 2022-11-03 | 21.89 | $385.00 | 5000 |
| 2022-11-02 | 21.60 | $391.00 | 2700 |
| 2022-11-01 | 21.10 | $390.88 | 3800 |
| 2022-10-31 | 20.80 | $378.50 | 9200 |
| 2022-10-28 | 20.73 | $363.10 | 21200 |
| 2022-10-27 | 21.52 | $350.50 | 8900 |
| 2022-10-26 | 22.59 | $351.00 | 7100 |
| 2022-10-25 | 23.55 | $345.00 | 6100 |
| 2022-10-24 | 24.25 | $329.89 | 11500 |
| 2022-10-21 | 24.21 | $327.00 | 6300 |
| 2022-10-20 | 23.85 | $320.07 | 6600 |
| 2022-10-19 | 23.58 | $322.00 | 6700 |
| 2022-10-18 | 23.42 | $327.73 | 7200 |
| 2022-10-17 | 23.63 | $327.50 | 9400 |
| 2022-10-14 | 23.71 | $338.50 | 9400 |
| 2022-10-13 | 23.83 | $335.08 | 6200 |
| 2022-10-12 | 23.60 | $331.33 | 3600 |
| 2022-10-11 | 23.51 | $338.01 | 4300 |
| 2022-10-10 | 23.63 | $348.50 | 6900 |
| 2022-10-07 | 24.40 | $349.35 | 14300 |
| 2022-10-06 | 25.31 | $352.33 | 4200 |
| 2022-10-05 | 26.26 | $355.04 | 5200 |
| 2022-10-04 | 26.81 | $351.80 | 4300 |
| 2022-10-03 | 27.16 | $338.38 | 5900 |
| 2022-09-30 | 26.60 | $333.67 | 6200 |
| 2022-09-29 | 26.02 | $342.00 | 6100 |
| 2022-09-28 | 25.40 | $346.63 | 4200 |
| 2022-09-27 | 24.84 | $342.28 | 4600 |
| 2022-09-26 | 24.25 | $342.08 | 7000 |
| 2022-09-23 | 23.71 | $339.71 | 4800 |
| 2022-09-22 | 23.19 | $349.65 | 4800 |
| 2022-09-21 | 22.80 | $349.08 | 3800 |
| 2022-09-20 | 22.39 | $353.57 | 3400 |
| 2022-09-19 | 22.01 | $348.33 | 4900 |
| 2022-09-16 | 21.37 | $353.20 | 4500 |
| 2022-09-15 | 20.71 | $358.52 | 6000 |
| 2022-09-14 | 20.53 | $366.35 | 7200 |
| 2022-09-13 | 20.50 | $370.37 | 2600 |
| 2022-09-12 | 20.59 | $388.66 | 27900 |
| 2022-09-09 | 21.18 | $381.80 | 5200 |
| 2022-09-08 | 21.63 | $372.00 | 3100 |
| 2022-09-07 | 21.47 | $357.59 | 2700 |
| 2022-09-06 | 20.77 | $362.73 | 25100 |
| 2022-09-02 | 20.52 | $364.00 | 4100 |
| 2022-09-01 | 20.35 | $371.17 | 4100 |
| 2022-08-31 | 20.16 | $378.80 | 2300 |
| 2022-08-30 | 20.23 | $380.42 | 2600 |
| 2022-08-29 | 20.01 | $378.00 | 6500 |
| 2022-08-26 | 19.78 | $388.99 | 3900 |
| 2022-08-25 | 20.33 | $402.88 | 3300 |
| 2022-08-24 | 21.06 | $395.40 | 2300 |
| 2022-08-23 | 21.62 | $401.00 | 2800 |
| 2022-08-22 | 22.66 | $404.00 | 4100 |
| 2022-08-19 | 23.75 | $413.80 | 2800 |
| 2022-08-18 | 24.56 | $418.83 | 3300 |
| 2022-08-17 | 24.78 | $425.50 | 2400 |
| 2022-08-16 | 24.84 | $428.28 | 4600 |
| 2022-08-15 | 24.91 | $432.92 | 6300 |
| 2022-08-12 | 24.17 | $427.62 | 3100 |
| 2022-08-11 | 23.38 | $413.99 | 4700 |
| 2022-08-10 | 23.13 | $412.75 | 2100 |
| 2022-08-09 | 22.43 | $406.70 | 1700 |
| 2022-08-08 | 21.70 | $412.71 | 5200 |
| 2022-08-05 | 20.77 | $411.48 | 5400 |
| 2022-08-04 | 19.81 | $411.55 | 5100 |
| 2022-08-03 | 18.85 | $406.00 | 4400 |
| 2022-08-02 | 18.22 | $413.45 | 2400 |
| 2022-08-01 | 17.57 | $416.90 | 6700 |
| 2022-07-29 | 16.88 | $393.81 | 5700 |
| 2022-07-28 | 17.26 | $401.60 | 5900 |
| 2022-07-27 | 17.62 | $397.27 | 3400 |
| 2022-07-26 | 17.99 | $391.00 | 3900 |
| 2022-07-25 | 18.26 | $398.50 | 6700 |
| 2022-07-22 | 17.81 | $409.38 | 3000 |
| 2022-07-21 | 17.31 | $394.30 | 2800 |
| 2022-07-20 | 17.06 | $388.00 | 4100 |
| 2022-07-19 | 16.82 | $383.62 | 3100 |
| 2022-07-18 | 16.99 | $374.81 | 11500 |
| 2022-07-15 | 17.41 | $374.60 | 7800 |
| 2022-07-14 | 18.18 | $367.50 | 6400 |
| 2022-07-13 | 18.98 | $357.01 | 4400 |
| 2022-07-12 | 19.57 | $356.31 | 3600 |
| 2022-07-11 | 20.17 | $359.60 | 5900 |
| 2022-07-08 | 21.19 | $366.00 | 4100 |
| 2022-07-07 | 22.26 | $368.13 | 9400 |
| 2022-07-06 | 23.34 | $351.08 | 3400 |
| 2022-07-05 | 24.14 | $339.00 | 7200 |
| 2022-07-01 | 24.08 | $336.60 | 6100 |
| 2022-06-30 | 23.45 | $337.75 | 7200 |
| 2022-06-29 | 22.81 | $348.89 | 5700 |
| 2022-06-28 | 22.48 | $344.42 | 7300 |
| 2022-06-27 | 22.13 | $350.74 | 11300 |
| 2022-06-24 | 22.04 | $343.48 | 3500 |
| 2022-06-23 | 21.53 | $339.18 | 4300 |
| 2022-06-22 | 20.63 | $348.38 | 6400 |
| 2022-06-21 | 19.70 | $350.10 | 9900 |
| 2022-06-17 | 18.49 | $342.45 | 7000 |
| 2022-06-16 | 17.07 | $342.15 | 7900 |
| 2022-06-15 | 15.71 | $349.50 | 8000 |
| 2022-06-14 | 14.37 | $355.85 | 9100 |
| 2022-06-13 | 13.18 | $355.65 | 7900 |
| 2022-06-10 | 12.01 | $372.51 | 5700 |
| 2022-06-09 | 11.31 | $380.25 | 4500 |
| 2022-06-08 | 10.97 | $383.90 | 47500 |
| 2022-06-07 | 10.43 | $391.09 | 3800 |
| 2022-06-06 | 10.15 | $390.67 | 6500 |
| 2022-06-03 | 10.01 | $386.65 | 2500 |
| 2022-06-02 | 9.85 | $397.59 | 17500 |
| 2022-06-01 | 9.92 | $392.75 | 3500 |
| 2022-05-31 | 10.08 | $400.01 | 9100 |
| 2022-05-27 | 10.43 | $385.75 | 4000 |
| 2022-05-26 | 10.11 | $388.15 | 3300 |
| 2022-05-25 | 9.83 | $385.50 | 9500 |
| 2022-05-24 | 9.36 | $382.81 | 4200 |
| 2022-05-23 | 8.79 | $386.26 | 5400 |
| 2022-05-20 | 8.57 | $381.89 | 5700 |
| 2022-05-19 | 8.28 | $395.24 | 5300 |
| 2022-05-18 | 8.30 | $400.75 | 5300 |
| 2022-05-17 | 8.61 | $401.50 | 3100 |
| 2022-05-16 | 8.87 | $395.50 | 6400 |
| 2022-05-13 | 9.09 | $399.95 | 5400 |
| 2022-05-12 | 9.32 | $378.75 | 6400 |
| 2022-05-11 | 9.17 | $382.00 | 4500 |
| 2022-05-10 | 9.22 | $381.79 | 5600 |
| 2022-05-09 | 9.27 | $387.00 | 6200 |
| 2022-05-06 | 8.92 | $395.08 | 5800 |
| 2022-05-05 | 9.19 | $397.00 | 5300 |
| 2022-05-04 | 9.58 | $416.00 | 3000 |
| 2022-05-03 | 9.99 | $406.45 | 3500 |
| 2022-05-02 | 10.06 | $400.04 | 6600 |
| 2022-04-29 | 10.13 | $401.00 | 4700 |
| 2022-04-28 | 10.61 | $414.00 | 3600 |
| 2022-04-27 | 10.90 | $399.26 | 5400 |
| 2022-04-26 | 10.75 | $392.05 | 8000 |
| 2022-04-25 | 10.59 | $400.95 | 5400 |
| 2022-04-22 | 10.49 | $412.78 | 3700 |
| 2022-04-21 | 10.90 | $419.04 | 3700 |
| 2022-04-20 | 11.46 | $418.18 | 3600 |
| 2022-04-19 | 11.52 | $429.83 | 6300 |
| 2022-04-18 | 11.69 | $432.00 | 5200 |
| 2022-04-14 | 12.03 | $438.75 | 17200 |
| 2022-04-13 | 12.60 | $447.40 | 4400 |
| 2022-04-12 | 13.20 | $432.84 | 3300 |
| 2022-04-11 | 13.88 | $448.38 | 4500 |
| 2022-04-08 | 13.91 | $462.95 | 4000 |
| 2022-04-07 | 13.81 | $459.70 | 4000 |
| 2022-04-06 | 14.11 | $465.50 | 3300 |
| 2022-04-05 | 14.28 | $469.00 | 3900 |
| 2022-04-04 | 14.43 | $477.28 | 4400 |
| 2022-04-01 | 15.01 | $474.01 | 2800 |
| 2022-03-31 | 15.61 | $469.25 | 2700 |
| 2022-03-30 | 16.05 | $467.27 | 2900 |
| 2022-03-29 | 16.56 | $469.95 | 2200 |
| 2022-03-28 | 17.33 | $459.00 | 5700 |
| 2022-03-25 | 18.07 | $463.13 | 4400 |
| 2022-03-24 | 19.01 | $475.56 | 9200 |
| 2022-03-23 | 19.96 | $465.55 | 3400 |
| 2022-03-22 | 20.68 | $459.75 | 3700 |
| 2022-03-21 | 21.31 | $467.13 | 5200 |
| 2022-03-18 | 22.25 | $464.10 | 4000 |
| 2022-03-17 | 23.18 | $457.72 | 5500 |
| 2022-03-16 | 24.13 | $444.50 | 4900 |
| 2022-03-15 | 24.61 | $431.50 | 9200 |
| 2022-03-14 | 24.33 | $431.00 | 8900 |
| 2022-03-11 | 24.21 | $439.09 | 20800 |
| 2022-03-10 | 24.13 | $461.00 | 4900 |
| 2022-03-09 | 24.46 | $468.95 | 4600 |
| 2022-03-08 | 24.65 | $455.01 | 6000 |
| 2022-03-07 | 24.85 | $449.74 | 5500 |
| 2022-03-04 | 24.59 | $463.25 | 4800 |
| 2022-03-03 | 24.57 | $469.00 | 4600 |
| 2022-03-02 | 24.72 | $465.00 | 5200 |
| 2022-03-01 | 24.45 | $458.21 | 4800 |
| 2022-02-28 | 24.18 | $465.50 | 5000 |
| 2022-02-25 | 23.77 | $477.11 | 5800 |
| 2022-02-24 | 23.64 | $462.05 | 4100 |
| 2022-02-23 | 22.81 | $452.84 | 3800 |
| 2022-02-22 | 22.01 | $464.50 | 5300 |
| 2022-02-18 | 21.22 | $466.10 | 4500 |
| 2022-02-17 | 20.46 | $473.25 | 4600 |
| 2022-02-16 | 19.89 | $500.50 | 3900 |
| 2022-02-15 | 19.66 | $508.97 | 3800 |
| 2022-02-14 | 19.42 | $494.48 | 4300 |
| 2022-02-11 | 18.86 | $515.92 | 3300 |
| 2022-02-10 | 18.81 | $520.85 | 4700 |
| 2022-02-09 | 18.76 | $519.50 | 3100 |
| 2022-02-08 | 18.70 | $506.60 | 6400 |
| 2022-02-07 | 18.43 | $511.94 | 5000 |
| 2022-02-04 | 18.32 | $521.24 | 4700 |
| 2022-02-03 | 18.41 | $514.32 | 3400 |
| 2022-02-02 | 18.50 | $551.24 | 4300 |
| 2022-02-01 | 19.32 | $533.11 | 5600 |
| 2022-01-31 | 19.66 | $514.88 | 6900 |
| 2022-01-28 | 19.07 | $497.50 | 4400 |
| 2022-01-27 | 17.85 | $494.73 | 5100 |
| 2022-01-26 | 16.81 | $509.01 | 4900 |
| 2022-01-25 | 15.73 | $518.00 | 7600 |
| 2022-01-24 | 14.66 | $521.00 | 7400 |
| 2022-01-21 | 13.76 | $526.53 | 4400 |
| 2022-01-20 | 13.00 | $537.63 | 4100 |
| 2022-01-19 | 12.36 | $551.00 | 7200 |
| 2022-01-18 | 11.75 | $549.75 | 5200 |
| 2022-01-14 | 11.18 | $548.00 | 7800 |
| 2022-01-13 | 10.71 | $556.35 | 4600 |
| 2022-01-12 | 10.50 | $573.86 | 2600 |
| 2022-01-11 | 10.37 | $551.14 | 4100 |
| 2022-01-10 | 9.25 | $581.70 | 5200 |
| 2022-01-07 | 8.70 | $583.00 | 4600 |
| 2022-01-06 | 7.99 | $609.25 | 3400 |
| 2022-01-05 | 7.83 | $637.99 | 4100 |
| 2022-01-04 | 7.80 | $637.79 | 4600 |
| 2022-01-03 | 7.88 | $637.00 | 2300 |
| 2021-12-31 | 7.97 | $634.80 | 1500 |
| 2021-12-30 | 8.06 | $629.00 | 3600 |
| 2021-12-29 | 8.15 | $628.51 | 3200 |
| 2021-12-28 | 7.96 | $648.32 | 2200 |
| 2021-12-27 | 8.03 | $645.00 | 2600 |
| 2021-12-23 | 8.12 | $651.09 | 2800 |
| 2021-12-22 | 8.51 | $645.85 | 2300 |
| 2021-12-21 | 8.72 | $645.17 | 4800 |
| 2021-12-20 | 8.93 | $652.00 | 2100 |
| 2021-12-17 | 9.05 | $642.00 | 2200 |
| 2021-12-16 | 8.82 | $655.00 | 1800 |
| 2021-12-15 | 8.78 | $639.50 | 2200 |
| 2021-12-14 | 8.51 | $635.10 | 4000 |
| 2021-12-13 | 8.53 | $645.00 | 4400 |
| 2021-12-10 | 8.55 | $647.95 | 2200 |
| 2021-12-09 | 8.83 | $637.00 | 3000 |
| 2021-12-08 | 8.94 | $646.37 | 2700 |
| 2021-12-07 | 9.01 | $639.79 | 2300 |
| 2021-12-06 | 9.27 | $625.47 | 4200 |
| 2021-12-03 | 9.67 | $626.66 | 3400 |
| 2021-12-02 | 10.09 | $632.50 | 3800 |
| 2021-12-01 | 10.37 | $617.50 | 2800 |
| 2021-11-30 | 10.69 | $611.50 | 2500 |
| 2021-11-29 | 10.86 | $626.55 | 2800 |
| 2021-11-26 | 11.31 | $619.86 | 2600 |
| 2021-11-24 | 11.69 | $633.40 | 2800 |
| 2021-11-23 | 12.24 | $642.33 | 3000 |
| 2021-11-22 | 12.78 | $647.22 | 3800 |
| 2021-11-19 | 12.74 | $651.13 | 2300 |
| 2021-11-18 | 12.69 | $645.15 | 2000 |
| 2021-11-17 | 13.15 | $637.74 | 1800 |
| 2021-11-16 | 13.83 | $635.00 | 1500 |
| 2021-11-15 | 14.55 | $632.25 | 2400 |
| 2021-11-12 | 15.11 | $622.50 | 1200 |
| 2021-11-11 | 15.80 | $620.56 | 2400 |
| 2021-11-10 | 16.53 | $626.50 | 2600 |
| 2021-11-09 | 17.35 | $640.31 | 3300 |
| 2021-11-08 | 17.88 | $640.00 | 1600 |
| 2021-11-05 | 18.43 | $660.98 | 1700 |
| 2021-11-04 | 18.50 | $649.95 | 1800 |
| 2021-11-03 | 18.71 | $607.08 | 1700 |
| 2021-11-02 | 19.60 | $610.99 | 3300 |
| 2021-11-01 | 20.54 | $620.00 | 3200 |
| 2021-10-29 | 21.37 | $606.17 | 2400 |
| 2021-10-28 | 22.19 | $595.00 | 1800 |
| 2021-10-27 | 23.05 | $570.00 | 3100 |
| 2021-10-26 | 23.15 | $585.88 | 1300 |
| 2021-10-25 | 23.60 | $595.37 | 3300 |
| 2021-10-22 | 24.08 | $592.00 | 1800 |
| 2021-10-21 | 24.81 | $590.25 | 2600 |
| 2021-10-20 | 25.59 | $603.09 | 1600 |
| 2021-10-19 | 26.81 | $605.00 | 1600 |
| 2021-10-18 | 28.09 | $590.60 | 1600 |
| 2021-10-15 | 29.54 | $596.50 | 1900 |
| 2021-10-14 | 30.89 | $578.63 | 2000 |
| 2021-10-13 | 32.34 | $576.95 | 1900 |
| 2021-10-12 | 33.75 | $574.86 | 1500 |
| 2021-10-11 | 34.98 | $578.08 | 1400 |
| 2021-10-08 | 36.45 | $577.50 | 2700 |
| 2021-10-07 | 38.00 | $567.00 | 5800 |
| 2021-10-06 | 39.04 | $572.00 | 2300 |
| 2021-10-05 | 40.15 | $577.00 | 2000 |
| 2021-10-04 | 41.66 | $569.50 | 2600 |
| 2021-10-01 | 43.26 | $579.00 | 3300 |
| 2021-09-30 | 45.17 | $597.00 | 1900 |
| 2021-09-29 | 47.54 | $584.20 | 2300 |
| 2021-09-28 | 49.49 | $600.00 | 2900 |
| 2021-09-27 | 51.97 | $628.50 | 2500 |
| 2021-09-24 | 54.39 | $644.65 | 10300 |
| 2021-09-23 | 55.73 | $649.24 | 2100 |
| 2021-09-22 | 56.95 | $653.99 | 2000 |
| 2021-09-21 | 58.25 | $661.00 | 2300 |
| 2021-09-20 | 59.61 | $653.52 | 1500 |
| 2021-09-17 | 60.52 | $665.00 | 2600 |
| 2021-09-16 | 61.37 | $671.93 | 2500 |
| 2021-09-15 | 61.51 | $695.22 | 3100 |
| 2021-09-14 | 60.92 | $688.00 | 2000 |
| 2021-09-13 | 60.45 | $684.71 | 3200 |
| 2021-09-10 | 59.96 | $668.64 | 2900 |
| 2021-09-09 | 59.45 | $668.00 | 2900 |
| 2021-09-08 | 58.98 | $660.42 | 2100 |
| 2021-09-07 | 58.66 | $653.00 | 1800 |
| 2021-09-03 | 58.31 | $638.63 | 2900 |
| 2021-09-02 | 58.13 | $612.80 | 2900 |
| 2021-09-01 | 58.31 | $600.00 | 1800 |
| 2021-08-31 | 58.49 | $598.82 | 2900 |
| 2021-08-30 | 58.68 | $594.15 | 1500 |
| 2021-08-27 | 59.08 | $594.30 | 1500 |
| 2021-08-26 | 59.51 | $593.22 | 2800 |
| 2021-08-25 | 59.80 | $599.90 | 1900 |
| 2021-08-24 | 59.93 | $590.08 | 1800 |
| 2021-08-23 | 59.94 | $597.17 | 1900 |
| 2021-08-20 | 60.01 | $571.00 | 1800 |
| 2021-08-19 | 60.26 | $569.50 | 2500 |
| 2021-08-18 | 60.51 | $569.00 | 2100 |
| 2021-08-17 | 60.35 | $580.50 | 1400 |
| 2021-08-16 | 60.19 | $577.75 | 2500 |
| 2021-08-13 | 59.78 | $580.01 | 1600 |
| 2021-08-12 | 58.83 | $582.04 | 3000 |
| 2021-08-11 | 57.84 | $578.00 | 3000 |
| 2021-08-10 | 56.80 | $572.08 | 2500 |
| 2021-08-09 | 55.76 | $570.21 | 2100 |
| 2021-08-06 | 54.71 | $569.50 | 2400 |
| 2021-08-05 | 53.43 | $567.00 | 2800 |
| 2021-08-04 | 52.13 | $560.28 | 2700 |
| 2021-08-03 | 50.74 | $574.35 | 3900 |
| 2021-08-02 | 49.10 | $572.00 | 1600 |
| 2021-07-30 | 47.42 | $558.00 | 2000 |
| 2021-07-29 | 45.69 | $534.00 | 2200 |
| 2021-07-28 | 43.92 | $527.92 | 2300 |
| 2021-07-27 | 42.11 | $527.42 | 1800 |
| 2021-07-26 | 40.21 | $519.00 | 4800 |
| 2021-07-23 | 38.24 | $524.00 | 2000 |
| 2021-07-22 | 36.18 | $511.83 | 1600 |
| 2021-07-21 | 34.03 | $514.50 | 2600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected