NASDAQ : KYMR

Kymera Therapeutics, Inc.

$114.12 USD

$2.04 (1.82%)

Volume
411.01K
Average Volume
794.36K
Market Capitalization
$9.39B
P/E Ratio
-31.88
Dividend Yield
0.00%
Price Target
$129.00
Year High
$130.05
Year Low
$36.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.81
Date Opening Price Closing Price %Chg Volume
2026-07-15 $111.77 $114.12 2.10% 414.65K
2026-07-14 $111.50 $112.08 0.52% 434.5K
2026-07-13 $115.47 $110.40 -4.39% 809.49K
2026-07-10 $119.52 $119.35 -0.14% 665.91K
2026-07-09 $114.15 $119.00 4.25% 583.37K
2026-07-08 $119.16 $114.16 -4.20% 788.05K
2026-07-07 $115.26 $119.24 3.45% 831K
2026-07-06 $111.99 $114.76 2.47% 625.2K
2026-07-02 $115.06 $113.51 -1.35% 788.34K
2026-07-01 $114.29 $114.20 -0.08% 895.68K
2026-06-30 $110.39 $114.67 3.88% 1.13M
2026-06-29 $106.96 $109.32 2.21% 1.68M
2026-06-26 $114.00 $108.12 -5.16% 4.26M
2026-06-25 $108.80 $116.46 7.04% 3.92M
2026-06-24 $98.46 $99.87 1.43% 1.3M
2026-06-23 $97.77 $98.25 0.49% 1.37M
2026-06-22 $92.84 $99.45 7.12% 2.89M
2026-06-18 $90.68 $90.43 -0.28% 1.26M
2026-06-17 $88.31 $89.90 1.80% 1.09M
2026-06-16 $85.88 $87.44 1.82% 588.19K
2026-06-15 $86.27 $85.59 -0.79% 485.14K
2026-06-12 $82.53 $86.21 4.46% 625.23K
2026-06-11 $78.27 $82.96 5.99% 674.52K
2026-06-10 $77.44 $78.23 1.02% 604.8K
2026-06-09 $75.86 $76.91 1.38% 748.3K
2026-06-08 $74.73 $73.95 -1.04% 453.74K
2026-06-05 $74.36 $74.13 -0.31% 639.45K
2026-06-04 $73.27 $74.61 1.83% 752.7K
2026-06-03 $70.98 $73.21 3.14% 860.6K
2026-06-02 $77.39 $71.29 -7.88% 837.12K
2026-06-01 $80.66 $78.47 -2.72% 437.53K
2026-05-29 $81.83 $81.42 -0.50% 587.34K
2026-05-28 $81.80 $81.46 -0.42% 316.8K
2026-05-27 $80.60 $81.70 1.36% 330.32K
2026-05-26 $79.17 $80.77 2.02% 503.1K
2026-05-22 $79.76 $78.89 -1.09% 549.4K
2026-05-21 $79.46 $80.61 1.45% 407.64K
2026-05-20 $78.59 $80.65 2.62% 517.75K
2026-05-19 $79.08 $78.14 -1.19% 587.75K
2026-05-18 $82.41 $79.67 -3.32% 681.1K
2026-05-15 $83.94 $82.21 -2.06% 468.3K
2026-05-14 $85.59 $84.50 -1.27% 327.5K
2026-05-13 $82.87 $85.59 3.28% 408.53K
2026-05-12 $84.04 $83.55 -0.58% 385.2K
2026-05-11 $85.98 $84.10 -2.19% 486.22K
2026-05-08 $84.81 $86.08 1.50% 446.11K
2026-05-07 $86.71 $84.63 -2.40% 637.5K
2026-05-06 $84.08 $86.26 2.59% 426.84K
2026-05-05 $83.59 $82.71 -1.05% 459.71K
2026-05-04 $79.88 $83.59 4.64% 507.72K
2026-05-01 $81.51 $80.71 -0.98% 693.61K
2026-04-30 $85.39 $81.07 -5.06% 751.42K
2026-04-29 $82.47 $81.51 -1.16% 754.53K
2026-04-28 $86.89 $83.85 -3.50% 461K
2026-04-27 $84.82 $86.68 2.19% 513.6K
2026-04-24 $88.00 $84.91 -3.51% 393.7K
2026-04-23 $88.87 $87.17 -1.91% 411.2K
2026-04-22 $89.25 $88.77 -0.54% 420.18K
2026-04-21 $87.14 $88.07 1.07% 502.4K
2026-04-20 $87.81 $86.93 -1.00% 375.4K
2026-04-17 $87.75 $87.71 -0.05% 587.35K
2026-04-16 $88.93 $86.14 -3.14% 554.95K
2026-04-15 $89.55 $89.00 -0.61% 390.13K
2026-04-14 $89.05 $89.87 0.92% 573.1K
2026-04-13 $85.12 $88.53 4.01% 460.74K
2026-04-10 $86.86 $85.05 -2.08% 399.73K
2026-04-09 $86.24 $87.35 1.29% 510.04K
2026-04-08 $89.39 $87.13 -2.53% 514.4K
2026-04-07 $84.34 $85.10 0.90% 359.75K
2026-04-06 $84.59 $85.27 0.80% 434.2K
2026-04-02 $82.78 $85.40 3.17% 690.92K
2026-04-01 $84.20 $84.93 0.87% 668.14K
2026-03-31 $80.20 $83.29 3.85% 1.31M
2026-03-30 $78.73 $79.48 0.95% 584.9K
2026-03-27 $80.18 $78.16 -2.52% 671.54K
2026-03-26 $77.51 $80.18 3.44% 774.03K
2026-03-25 $76.00 $78.93 3.86% 934.95K
2026-03-24 $75.67 $74.42 -1.65% 596.55K
2026-03-23 $80.00 $76.96 -3.80% 707.15K
2026-03-20 $79.48 $77.91 -1.98% 1.2M
2026-03-19 $78.58 $79.57 1.26% 460.44K
2026-03-18 $80.62 $79.14 -1.84% 429.5K
2026-03-17 $79.47 $81.21 2.19% 531.04K
2026-03-16 $80.47 $79.60 -1.08% 488.4K
2026-03-13 $78.18 $79.03 1.09% 417.2K
2026-03-12 $79.95 $77.50 -3.06% 740.9K
2026-03-11 $83.51 $81.52 -2.38% 688.9K
2026-03-10 $84.86 $84.58 -0.33% 601.53K
2026-03-09 $82.85 $85.04 2.64% 438.2K
2026-03-06 $81.55 $83.49 2.38% 557.3K