Is Kymera Therapeutics, Inc. (KYMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kymera Therapeutics, Inc. (KYMR) research center and poll results.
NASDAQ : KYMR
Kymera Therapeutics, Inc.
$115.77 USD
$1.78 (1.56%)
- Volume
- 714.39K
- Average Volume
- 794.36K
- Market Capitalization
- $9.52B
- P/E Ratio
- -32.34
- Dividend Yield
- 0.00%
- Price Target
- $131.00
- Year High
- $130.05
- Year Low
- $36.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
110.86
2026-07-17
Close Price
$115.77
Vol: 720700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.29
Average
42.24
Maximum
110.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.86 | $115.77 | 720700 |
| 2026-07-16 | 109.56 | $113.99 | 713791 |
| 2026-07-15 | 108.24 | $114.12 | 414653 |
| 2026-07-14 | 106.81 | $112.08 | 434503 |
| 2026-07-13 | 105.52 | $110.40 | 809492 |
| 2026-07-10 | 104.14 | $119.35 | 665910 |
| 2026-07-09 | 102.09 | $119.00 | 583371 |
| 2026-07-08 | 99.98 | $114.16 | 788046 |
| 2026-07-07 | 97.97 | $119.24 | 831000 |
| 2026-07-06 | 95.72 | $114.76 | 625200 |
| 2026-07-02 | 93.71 | $113.51 | 788344 |
| 2026-07-01 | 91.70 | $114.20 | 895684 |
| 2026-06-30 | 89.55 | $114.67 | 1.1M |
| 2026-06-29 | 87.74 | $109.32 | 1.7M |
| 2026-06-26 | 86.35 | $108.12 | 4.3M |
| 2026-06-25 | 85.01 | $116.46 | 3.9M |
| 2026-06-24 | 83.27 | $99.87 | 1.3M |
| 2026-06-23 | 82.32 | $98.25 | 1.4M |
| 2026-06-22 | 81.35 | $99.45 | 2.9M |
| 2026-06-18 | 80.41 | $90.43 | 1.3M |
| 2026-06-17 | 79.92 | $89.90 | 1.1M |
| 2026-06-16 | 79.33 | $87.44 | 588187 |
| 2026-06-15 | 78.94 | $85.59 | 485139 |
| 2026-06-12 | 78.77 | $86.21 | 625228 |
| 2026-06-11 | 78.69 | $82.96 | 674524 |
| 2026-06-10 | 78.82 | $78.23 | 604800 |
| 2026-06-09 | 79.09 | $76.91 | 748300 |
| 2026-06-08 | 79.45 | $73.95 | 453743 |
| 2026-06-05 | 80.05 | $74.13 | 639452 |
| 2026-06-04 | 80.58 | $74.61 | 752700 |
| 2026-06-03 | 81.16 | $73.21 | 860600 |
| 2026-06-02 | 81.64 | $71.29 | 837115 |
| 2026-06-01 | 82.25 | $78.47 | 437530 |
| 2026-05-29 | 82.36 | $81.42 | 587342 |
| 2026-05-28 | 82.34 | $81.46 | 316800 |
| 2026-05-27 | 82.35 | $81.70 | 330315 |
| 2026-05-26 | 82.45 | $80.77 | 503100 |
| 2026-05-22 | 82.75 | $78.89 | 549400 |
| 2026-05-21 | 83.05 | $80.61 | 407642 |
| 2026-05-20 | 83.38 | $80.65 | 517746 |
| 2026-05-19 | 83.79 | $78.14 | 587748 |
| 2026-05-18 | 84.28 | $79.67 | 681100 |
| 2026-05-15 | 84.64 | $82.21 | 468300 |
| 2026-05-14 | 84.92 | $84.50 | 327500 |
| 2026-05-13 | 85.00 | $85.59 | 408531 |
| 2026-05-12 | 85.17 | $83.55 | 385200 |
| 2026-05-11 | 85.49 | $84.10 | 486221 |
| 2026-05-08 | 85.71 | $86.08 | 446110 |
| 2026-05-07 | 85.66 | $84.63 | 637500 |
| 2026-05-06 | 85.79 | $86.26 | 426842 |
| 2026-05-05 | 85.84 | $82.71 | 459708 |
| 2026-05-04 | 85.96 | $83.59 | 507723 |
| 2026-05-01 | 86.04 | $80.71 | 693609 |
| 2026-04-30 | 86.28 | $81.07 | 751424 |
| 2026-04-29 | 86.47 | $81.51 | 754528 |
| 2026-04-28 | 86.56 | $83.85 | 461000 |
| 2026-04-27 | 86.34 | $86.68 | 513600 |
| 2026-04-24 | 85.91 | $84.91 | 393700 |
| 2026-04-23 | 85.68 | $87.17 | 411200 |
| 2026-04-22 | 85.26 | $88.77 | 420182 |
| 2026-04-21 | 84.55 | $88.07 | 502400 |
| 2026-04-20 | 83.99 | $86.93 | 375402 |
| 2026-04-17 | 83.54 | $87.71 | 587350 |
| 2026-04-16 | 83.13 | $86.14 | 554949 |
| 2026-04-15 | 82.78 | $89.00 | 390127 |
| 2026-04-14 | 82.39 | $89.87 | 573100 |
| 2026-04-13 | 81.88 | $88.53 | 460738 |
| 2026-04-10 | 81.41 | $85.05 | 399731 |
| 2026-04-09 | 81.03 | $87.35 | 510044 |
| 2026-04-08 | 80.74 | $87.13 | 514400 |
| 2026-04-07 | 80.61 | $85.10 | 359754 |
| 2026-04-06 | 80.61 | $85.27 | 434200 |
| 2026-04-02 | 80.52 | $85.40 | 690925 |
| 2026-04-01 | 80.42 | $84.93 | 668136 |
| 2026-03-31 | 80.48 | $83.29 | 1.3M |
| 2026-03-30 | 80.64 | $79.48 | 584900 |
| 2026-03-27 | 81.17 | $78.16 | 671535 |
| 2026-03-26 | 81.83 | $80.18 | 774034 |
| 2026-03-25 | 82.57 | $78.93 | 934950 |
| 2026-03-24 | 83.16 | $74.42 | 596549 |
| 2026-03-23 | 83.99 | $76.96 | 707152 |
| 2026-03-20 | 84.56 | $77.91 | 1.2M |
| 2026-03-19 | 85.03 | $79.57 | 460439 |
| 2026-03-18 | 85.38 | $79.14 | 429500 |
| 2026-03-17 | 85.68 | $81.21 | 531035 |
| 2026-03-16 | 85.86 | $79.60 | 488400 |
| 2026-03-13 | 86.00 | $79.03 | 417200 |
| 2026-03-12 | 86.25 | $77.50 | 740900 |
| 2026-03-11 | 86.48 | $81.52 | 688900 |
| 2026-03-10 | 86.38 | $84.58 | 601527 |
| 2026-03-09 | 86.11 | $85.04 | 438200 |
| 2026-03-06 | 85.83 | $83.49 | 557300 |
| 2026-03-05 | 85.46 | $83.52 | 1.0M |
| 2026-03-04 | 85.16 | $86.11 | 1.0M |
| 2026-03-03 | 84.72 | $86.35 | 780703 |
| 2026-03-02 | 84.18 | $90.10 | 1.0M |
| 2026-02-27 | 83.31 | $91.35 | 1.2M |
| 2026-02-26 | 82.44 | $95.03 | 1.4M |
| 2026-02-25 | 81.25 | $90.68 | 1.1M |
| 2026-02-24 | 80.32 | $91.01 | 823255 |
| 2026-02-23 | 79.32 | $88.43 | 568758 |
| 2026-02-20 | 78.40 | $87.40 | 1.0M |
| 2026-02-19 | 77.67 | $86.50 | 557700 |
| 2026-02-18 | 76.88 | $85.11 | 754100 |
| 2026-02-17 | 76.03 | $84.84 | 561040 |
| 2026-02-13 | 75.27 | $82.34 | 592000 |
| 2026-02-12 | 74.70 | $84.02 | 1.2M |
| 2026-02-11 | 74.26 | $82.27 | 637310 |
| 2026-02-10 | 73.86 | $79.49 | 1.2M |
| 2026-02-09 | 73.54 | $79.02 | 572700 |
| 2026-02-06 | 73.32 | $79.59 | 594787 |
| 2026-02-05 | 73.09 | $75.94 | 1.4M |
| 2026-02-04 | 73.13 | $77.70 | 837256 |
| 2026-02-03 | 72.92 | $77.22 | 648400 |
| 2026-02-02 | 72.68 | $75.62 | 607100 |
| 2026-01-30 | 72.54 | $72.69 | 927700 |
| 2026-01-29 | 72.79 | $73.91 | 601630 |
| 2026-01-28 | 73.00 | $71.16 | 963002 |
| 2026-01-27 | 73.46 | $72.15 | 545737 |
| 2026-01-26 | 73.92 | $71.06 | 754414 |
| 2026-01-23 | 74.52 | $69.93 | 635113 |
| 2026-01-22 | 75.20 | $72.77 | 562938 |
| 2026-01-21 | 75.78 | $70.74 | 612223 |
| 2026-01-20 | 76.45 | $68.14 | 1.0M |
| 2026-01-16 | 77.02 | $69.54 | 661883 |
| 2026-01-15 | 77.65 | $71.12 | 541222 |
| 2026-01-14 | 78.30 | $75.21 | 405433 |
| 2026-01-13 | 78.82 | $74.13 | 668170 |
| 2026-01-12 | 79.60 | $73.09 | 785599 |
| 2026-01-09 | 80.34 | $74.77 | 594820 |
| 2026-01-08 | 81.09 | $74.98 | 744868 |
| 2026-01-07 | 81.69 | $76.69 | 929828 |
| 2026-01-06 | 82.57 | $73.46 | 1.0M |
| 2026-01-05 | 82.23 | $72.41 | 995300 |
| 2026-01-02 | 81.92 | $72.76 | 854173 |
| 2025-12-31 | 81.58 | $77.81 | 929600 |
| 2025-12-30 | 80.90 | $78.12 | 583900 |
| 2025-12-29 | 80.34 | $80.35 | 766800 |
| 2025-12-26 | 79.72 | $81.32 | 418607 |
| 2025-12-24 | 79.04 | $83.13 | 256544 |
| 2025-12-23 | 78.19 | $83.53 | 343332 |
| 2025-12-22 | 77.29 | $84.35 | 804424 |
| 2025-12-19 | 76.38 | $83.99 | 1.5M |
| 2025-12-18 | 75.41 | $79.63 | 1.2M |
| 2025-12-17 | 74.67 | $82.07 | 1.1M |
| 2025-12-16 | 73.78 | $84.19 | 1.0M |
| 2025-12-15 | 72.77 | $85.68 | 1.1M |
| 2025-12-12 | 71.74 | $89.68 | 1.9M |
| 2025-12-11 | 70.43 | $87.81 | 1.4M |
| 2025-12-10 | 69.22 | $89.89 | 4.5M |
| 2025-12-09 | 67.89 | $86.88 | 2.3M |
| 2025-12-08 | 66.61 | $94.30 | 7.5M |
| 2025-12-05 | 64.83 | $66.62 | 392717 |
| 2025-12-04 | 64.55 | $66.23 | 741618 |
| 2025-12-03 | 64.23 | $65.99 | 508800 |
| 2025-12-02 | 63.93 | $64.27 | 747811 |
| 2025-12-01 | 63.70 | $66.86 | 616447 |
| 2025-11-28 | 63.45 | $67.88 | 450021 |
| 2025-11-26 | 63.13 | $67.86 | 835952 |
| 2025-11-25 | 62.74 | $66.04 | 675802 |
| 2025-11-24 | 62.53 | $65.59 | 1.0M |
| 2025-11-21 | 62.30 | $66.04 | 768948 |
| 2025-11-20 | 61.92 | $64.63 | 648500 |
| 2025-11-19 | 61.58 | $64.82 | 505135 |
| 2025-11-18 | 61.13 | $64.31 | 384200 |
| 2025-11-17 | 60.83 | $64.10 | 415002 |
| 2025-11-14 | 60.65 | $64.94 | 1.1M |
| 2025-11-13 | 60.39 | $63.63 | 1.0M |
| 2025-11-12 | 60.23 | $63.53 | 892600 |
| 2025-11-11 | 60.20 | $63.37 | 948044 |
| 2025-11-10 | 59.95 | $61.26 | 665979 |
| 2025-11-07 | 59.88 | $58.66 | 600026 |
| 2025-11-06 | 59.81 | $61.00 | 724707 |
| 2025-11-05 | 59.61 | $59.89 | 771800 |
| 2025-11-04 | 59.43 | $59.91 | 830800 |
| 2025-11-03 | 59.28 | $59.72 | 1.0M |
| 2025-10-31 | 59.17 | $61.84 | 486000 |
| 2025-10-30 | 58.97 | $61.44 | 445616 |
| 2025-10-29 | 58.70 | $60.03 | 576148 |
| 2025-10-28 | 58.43 | $61.95 | 496411 |
| 2025-10-27 | 58.16 | $60.85 | 532211 |
| 2025-10-24 | 58.05 | $58.56 | 424800 |
| 2025-10-23 | 57.93 | $57.76 | 470544 |
| 2025-10-22 | 57.73 | $55.80 | 769300 |
| 2025-10-21 | 57.56 | $58.32 | 836900 |
| 2025-10-20 | 57.19 | $60.50 | 560623 |
| 2025-10-17 | 56.72 | $59.83 | 698400 |
| 2025-10-16 | 56.18 | $60.46 | 898800 |
| 2025-10-15 | 55.72 | $62.89 | 795900 |
| 2025-10-14 | 54.98 | $58.26 | 522130 |
| 2025-10-13 | 54.51 | $59.89 | 813233 |
| 2025-10-10 | 53.87 | $57.21 | 736980 |
| 2025-10-09 | 53.36 | $57.02 | 956504 |
| 2025-10-08 | 52.82 | $56.29 | 447923 |
| 2025-10-07 | 52.18 | $56.92 | 318300 |
| 2025-10-06 | 51.51 | $57.55 | 450834 |
| 2025-10-03 | 50.80 | $57.90 | 612018 |
| 2025-10-02 | 50.08 | $56.00 | 636207 |
| 2025-10-01 | 49.39 | $54.66 | 1.2M |
| 2025-09-30 | 48.82 | $56.60 | 1.0M |
| 2025-09-29 | 48.02 | $58.50 | 1.1M |
| 2025-09-26 | 47.16 | $56.25 | 1.3M |
| 2025-09-25 | 46.43 | $53.74 | 1.1M |
| 2025-09-24 | 45.86 | $52.50 | 708942 |
| 2025-09-23 | 45.43 | $50.87 | 483000 |
| 2025-09-22 | 44.97 | $51.01 | 730910 |
| 2025-09-19 | 44.63 | $49.13 | 2.6M |
| 2025-09-18 | 44.30 | $51.16 | 1.2M |
| 2025-09-17 | 43.86 | $48.12 | 1.4M |
| 2025-09-16 | 43.58 | $48.78 | 895177 |
| 2025-09-15 | 43.33 | $47.28 | 705150 |
| 2025-09-12 | 43.09 | $46.99 | 579400 |
| 2025-09-11 | 42.82 | $46.20 | 632547 |
| 2025-09-10 | 42.55 | $43.48 | 647182 |
| 2025-09-09 | 42.37 | $43.48 | 493707 |
| 2025-09-08 | 42.08 | $43.26 | 592144 |
| 2025-09-05 | 41.95 | $43.51 | 575311 |
| 2025-09-04 | 41.81 | $42.20 | 884725 |
| 2025-09-03 | 41.77 | $43.30 | 789339 |
| 2025-09-02 | 41.75 | $40.69 | 1.2M |
| 2025-08-29 | 41.90 | $41.20 | 596300 |
| 2025-08-28 | 41.99 | $41.75 | 592400 |
| 2025-08-27 | 42.09 | $42.26 | 594007 |
| 2025-08-26 | 42.18 | $43.87 | 435442 |
| 2025-08-25 | 42.17 | $41.82 | 355031 |
| 2025-08-22 | 42.29 | $44.10 | 508300 |
| 2025-08-21 | 42.38 | $42.59 | 524500 |
| 2025-08-20 | 42.54 | $42.35 | 466600 |
| 2025-08-19 | 42.74 | $42.57 | 540100 |
| 2025-08-18 | 42.90 | $43.62 | 665644 |
| 2025-08-15 | 42.98 | $42.63 | 824527 |
| 2025-08-14 | 43.16 | $41.55 | 814325 |
| 2025-08-13 | 43.40 | $40.73 | 831600 |
| 2025-08-12 | 43.63 | $39.87 | 939800 |
| 2025-08-11 | 43.89 | $37.68 | 1.7M |
| 2025-08-08 | 44.25 | $40.62 | 840600 |
| 2025-08-07 | 44.44 | $40.85 | 540200 |
| 2025-08-06 | 44.66 | $41.35 | 557000 |
| 2025-08-05 | 44.85 | $42.97 | 297600 |
| 2025-08-04 | 44.87 | $43.66 | 379800 |
| 2025-08-01 | 44.88 | $42.96 | 393426 |
| 2025-07-31 | 44.97 | $43.75 | 415100 |
| 2025-07-30 | 45.01 | $44.07 | 658943 |
| 2025-07-29 | 45.03 | $43.70 | 595475 |
| 2025-07-28 | 45.03 | $44.20 | 830900 |
| 2025-07-25 | 45.02 | $45.79 | 362500 |
| 2025-07-24 | 45.02 | $45.85 | 296915 |
| 2025-07-23 | 45.05 | $46.43 | 316134 |
| 2025-07-22 | 45.09 | $45.76 | 573987 |
| 2025-07-21 | 45.11 | $45.14 | 621001 |
| 2025-07-18 | 45.15 | $46.18 | 501500 |
| 2025-07-17 | 45.16 | $46.35 | 421302 |
| 2025-07-16 | 45.16 | $45.51 | 507135 |
| 2025-07-15 | 45.23 | $44.91 | 1.1M |
| 2025-07-14 | 45.33 | $44.90 | 569609 |
| 2025-07-11 | 45.45 | $44.48 | 596847 |
| 2025-07-10 | 45.65 | $45.21 | 615920 |
| 2025-07-09 | 45.81 | $45.18 | 1.0M |
| 2025-07-08 | 45.91 | $43.43 | 647707 |
| 2025-07-07 | 46.12 | $43.81 | 534825 |
| 2025-07-03 | 46.32 | $44.79 | 240500 |
| 2025-07-02 | 46.29 | $44.53 | 990520 |
| 2025-07-01 | 46.24 | $44.44 | 1.0M |
| 2025-06-30 | 46.18 | $43.64 | 1.1M |
| 2025-06-27 | 45.48 | $44.12 | 3.8M |
| 2025-06-26 | 44.78 | $45.71 | 1.4M |
| 2025-06-25 | 43.94 | $46.47 | 861500 |
| 2025-06-24 | 43.02 | $47.14 | 570100 |
| 2025-06-23 | 42.14 | $46.29 | 378346 |
| 2025-06-20 | 41.33 | $45.87 | 947624 |
| 2025-06-18 | 40.55 | $46.44 | 517600 |
| 2025-06-17 | 39.80 | $46.35 | 551500 |
| 2025-06-16 | 38.99 | $46.84 | 490400 |
| 2025-06-13 | 38.16 | $46.96 | 470122 |
| 2025-06-12 | 37.31 | $47.29 | 520400 |
| 2025-06-11 | 36.43 | $48.39 | 701079 |
| 2025-06-10 | 35.57 | $48.60 | 907035 |
| 2025-06-09 | 34.75 | $47.16 | 849047 |
| 2025-06-06 | 33.90 | $47.62 | 988170 |
| 2025-06-05 | 33.05 | $47.66 | 1.3M |
| 2025-06-04 | 32.13 | $44.26 | 1.1M |
| 2025-06-03 | 31.34 | $43.58 | 3.5M |
| 2025-06-02 | 30.84 | $43.13 | 6.3M |
| 2025-05-30 | 30.45 | $29.64 | 651500 |
| 2025-05-29 | 30.69 | $30.25 | 936100 |
| 2025-05-28 | 30.90 | $28.80 | 1.4M |
| 2025-05-27 | 31.14 | $28.14 | 617100 |
| 2025-05-23 | 31.41 | $29.49 | 352800 |
| 2025-05-22 | 31.60 | $30.17 | 386402 |
| 2025-05-21 | 31.77 | $30.13 | 573000 |
| 2025-05-20 | 31.80 | $31.44 | 462400 |
| 2025-05-19 | 31.67 | $30.20 | 558000 |
| 2025-05-16 | 31.52 | $30.25 | 442337 |
| 2025-05-15 | 31.30 | $30.02 | 452604 |
| 2025-05-14 | 31.05 | $29.75 | 383300 |
| 2025-05-13 | 30.84 | $31.14 | 444000 |
| 2025-05-12 | 30.55 | $32.17 | 658300 |
| 2025-05-09 | 30.15 | $30.07 | 535923 |
| 2025-05-08 | 29.77 | $30.77 | 670158 |
| 2025-05-07 | 29.42 | $29.11 | 730110 |
| 2025-05-06 | 29.02 | $28.57 | 1.4M |
| 2025-05-05 | 28.69 | $33.58 | 795941 |
| 2025-05-02 | 28.12 | $35.28 | 640400 |
| 2025-05-01 | 27.54 | $34.55 | 582000 |
| 2025-04-30 | 27.13 | $34.27 | 439200 |
| 2025-04-29 | 26.68 | $33.69 | 398607 |
| 2025-04-28 | 26.36 | $33.61 | 608827 |
| 2025-04-25 | 26.16 | $33.26 | 501000 |
| 2025-04-24 | 26.01 | $33.56 | 1.3M |
| 2025-04-23 | 25.85 | $30.70 | 1.0M |
| 2025-04-22 | 25.91 | $28.80 | 665200 |
| 2025-04-21 | 26.15 | $27.16 | 608726 |
| 2025-04-17 | 26.42 | $25.97 | 468800 |
| 2025-04-16 | 26.78 | $25.02 | 718300 |
| 2025-04-15 | 27.23 | $25.46 | 412126 |
| 2025-04-14 | 27.65 | $25.43 | 700500 |
| 2025-04-11 | 28.11 | $24.12 | 938700 |
| 2025-04-10 | 28.62 | $22.40 | 1.7M |
| 2025-04-09 | 29.17 | $23.95 | 1.8M |
| 2025-04-08 | 29.73 | $21.05 | 1.1M |
| 2025-04-07 | 30.34 | $22.01 | 1.2M |
| 2025-04-04 | 30.89 | $22.07 | 1.2M |
| 2025-04-03 | 31.43 | $23.69 | 709389 |
| 2025-04-02 | 31.87 | $26.36 | 717332 |
| 2025-04-01 | 32.14 | $25.24 | 1.4M |
| 2025-03-31 | 32.41 | $27.37 | 1.0M |
| 2025-03-28 | 32.55 | $29.62 | 357100 |
| 2025-03-27 | 32.64 | $30.20 | 212000 |
| 2025-03-26 | 32.64 | $30.39 | 476700 |
| 2025-03-25 | 32.89 | $31.82 | 511162 |
| 2025-03-24 | 33.04 | $33.70 | 416600 |
| 2025-03-21 | 33.12 | $32.54 | 868200 |
| 2025-03-20 | 33.33 | $33.21 | 608900 |
| 2025-03-19 | 33.54 | $33.87 | 506400 |
| 2025-03-18 | 33.73 | $34.03 | 554825 |
| 2025-03-17 | 33.88 | $34.49 | 374500 |
| 2025-03-14 | 34.00 | $34.37 | 665900 |
| 2025-03-13 | 34.12 | $33.45 | 694945 |
| 2025-03-12 | 34.20 | $35.10 | 647104 |
| 2025-03-11 | 34.17 | $33.27 | 778100 |
| 2025-03-10 | 34.31 | $33.02 | 755310 |
| 2025-03-07 | 34.52 | $32.89 | 639628 |
| 2025-03-06 | 34.83 | $32.54 | 684200 |
| 2025-03-05 | 35.13 | $31.70 | 606724 |
| 2025-03-04 | 35.48 | $30.68 | 608129 |
| 2025-03-03 | 35.87 | $30.17 | 982100 |
| 2025-02-28 | 36.34 | $31.35 | 2.1M |
| 2025-02-27 | 36.80 | $30.25 | 1.7M |
| 2025-02-26 | 37.25 | $35.36 | 528900 |
| 2025-02-25 | 37.52 | $34.71 | 665750 |
| 2025-02-24 | 37.84 | $35.31 | 527030 |
| 2025-02-21 | 38.30 | $36.81 | 397348 |
| 2025-02-20 | 38.67 | $37.42 | 427904 |
| 2025-02-19 | 39.00 | $37.65 | 392030 |
| 2025-02-18 | 39.30 | $37.13 | 416900 |
| 2025-02-14 | 39.48 | $36.88 | 500500 |
| 2025-02-13 | 39.65 | $36.63 | 501900 |
| 2025-02-12 | 40.00 | $35.15 | 689811 |
| 2025-02-11 | 40.24 | $34.41 | 660800 |
| 2025-02-10 | 40.38 | $36.04 | 379200 |
| 2025-02-07 | 40.49 | $37.32 | 300800 |
| 2025-02-06 | 40.65 | $39.04 | 507401 |
| 2025-02-05 | 40.74 | $38.53 | 403731 |
| 2025-02-04 | 40.81 | $38.73 | 341600 |
| 2025-02-03 | 40.96 | $38.49 | 443700 |
| 2025-01-31 | 41.08 | $39.59 | 421690 |
| 2025-01-30 | 41.11 | $40.45 | 356203 |
| 2025-01-29 | 41.05 | $39.40 | 372500 |
| 2025-01-28 | 41.09 | $40.65 | 510000 |
| 2025-01-27 | 41.16 | $41.22 | 386300 |
| 2025-01-24 | 41.14 | $44.36 | 911000 |
| 2025-01-23 | 40.96 | $44.23 | 455134 |
| 2025-01-22 | 40.78 | $44.13 | 290541 |
| 2025-01-21 | 40.53 | $43.70 | 454302 |
| 2025-01-17 | 40.30 | $40.61 | 343658 |
| 2025-01-16 | 40.38 | $40.29 | 754100 |
| 2025-01-15 | 40.52 | $43.56 | 777643 |
| 2025-01-14 | 40.45 | $40.12 | 954600 |
| 2025-01-13 | 40.55 | $37.22 | 508900 |
| 2025-01-10 | 40.94 | $38.17 | 595700 |
| 2025-01-08 | 41.29 | $40.52 | 322142 |
| 2025-01-07 | 41.44 | $40.92 | 456800 |
| 2025-01-06 | 41.73 | $39.90 | 676549 |
| 2025-01-03 | 41.94 | $41.59 | 293372 |
| 2025-01-02 | 42.16 | $40.89 | 394607 |
| 2024-12-31 | 42.46 | $40.23 | 572605 |
| 2024-12-30 | 42.84 | $39.32 | 347845 |
| 2024-12-27 | 43.21 | $40.11 | 429246 |
| 2024-12-26 | 43.55 | $42.02 | 350000 |
| 2024-12-24 | 43.75 | $40.82 | 107147 |
| 2024-12-23 | 44.06 | $40.79 | 219200 |
| 2024-12-20 | 44.27 | $40.66 | 1.1M |
| 2024-12-19 | 44.41 | $39.14 | 850400 |
| 2024-12-18 | 44.66 | $39.06 | 541918 |
| 2024-12-17 | 44.84 | $42.30 | 577920 |
| 2024-12-16 | 44.85 | $43.06 | 424400 |
| 2024-12-13 | 44.80 | $42.13 | 426034 |
| 2024-12-12 | 44.99 | $42.17 | 545100 |
| 2024-12-11 | 45.31 | $45.02 | 290300 |
| 2024-12-10 | 45.56 | $45.05 | 502700 |
| 2024-12-09 | 45.90 | $43.65 | 663028 |
| 2024-12-06 | 46.26 | $46.67 | 371608 |
| 2024-12-05 | 46.42 | $44.08 | 286700 |
| 2024-12-04 | 46.69 | $46.02 | 373525 |
| 2024-12-03 | 46.78 | $46.91 | 446442 |
| 2024-12-02 | 46.78 | $47.74 | 559300 |
| 2024-11-29 | 46.72 | $46.85 | 184900 |
| 2024-11-27 | 46.69 | $46.86 | 388400 |
| 2024-11-26 | 46.73 | $45.98 | 967500 |
| 2024-11-25 | 46.85 | $47.02 | 545608 |
| 2024-11-22 | 46.96 | $44.98 | 559400 |
| 2024-11-21 | 47.11 | $43.51 | 510847 |
| 2024-11-20 | 47.37 | $44.05 | 385500 |
| 2024-11-19 | 47.60 | $42.84 | 376700 |
| 2024-11-18 | 47.88 | $42.41 | 405200 |
| 2024-11-15 | 48.09 | $41.96 | 827514 |
| 2024-11-14 | 48.31 | $45.95 | 413700 |
| 2024-11-13 | 48.32 | $48.63 | 280300 |
| 2024-11-12 | 48.34 | $50.00 | 308735 |
| 2024-11-11 | 48.08 | $51.84 | 392413 |
| 2024-11-08 | 47.79 | $50.95 | 300200 |
| 2024-11-07 | 47.50 | $49.86 | 439700 |
| 2024-11-06 | 47.17 | $49.48 | 683500 |
| 2024-11-05 | 46.86 | $47.69 | 345800 |
| 2024-11-04 | 46.63 | $47.07 | 303500 |
| 2024-11-01 | 46.38 | $46.47 | 432609 |
| 2024-10-31 | 46.21 | $46.17 | 747821 |
| 2024-10-30 | 46.08 | $47.67 | 293720 |
| 2024-10-29 | 45.94 | $48.49 | 356814 |
| 2024-10-28 | 45.85 | $49.08 | 324200 |
| 2024-10-25 | 45.76 | $47.99 | 430325 |
| 2024-10-24 | 45.79 | $48.73 | 282022 |
| 2024-10-23 | 45.83 | $48.76 | 561263 |
| 2024-10-22 | 45.99 | $48.37 | 306000 |
| 2024-10-21 | 46.19 | $46.56 | 281501 |
| 2024-10-18 | 46.36 | $46.41 | 222936 |
| 2024-10-17 | 46.53 | $46.25 | 290612 |
| 2024-10-16 | 46.67 | $49.02 | 371300 |
| 2024-10-15 | 46.54 | $44.80 | 389600 |
| 2024-10-14 | 46.67 | $46.05 | 193401 |
| 2024-10-11 | 46.79 | $45.02 | 290605 |
| 2024-10-10 | 46.84 | $43.24 | 255200 |
| 2024-10-09 | 46.91 | $43.34 | 371415 |
| 2024-10-08 | 46.99 | $43.04 | 416339 |
| 2024-10-07 | 47.18 | $42.21 | 430042 |
| 2024-10-04 | 47.38 | $43.06 | 329100 |
| 2024-10-03 | 47.50 | $43.41 | 450600 |
| 2024-10-02 | 47.66 | $45.00 | 482535 |
| 2024-10-01 | 47.71 | $46.57 | 475627 |
| 2024-09-30 | 47.70 | $47.33 | 568092 |
| 2024-09-27 | 47.75 | $48.69 | 243200 |
| 2024-09-26 | 47.73 | $49.47 | 335461 |
| 2024-09-25 | 47.68 | $51.93 | 509300 |
| 2024-09-24 | 47.53 | $52.40 | 752000 |
| 2024-09-23 | 47.40 | $49.98 | 937300 |
| 2024-09-20 | 47.29 | $49.79 | 1.2M |
| 2024-09-19 | 47.09 | $49.03 | 484600 |
| 2024-09-18 | 47.07 | $46.44 | 342620 |
| 2024-09-17 | 47.07 | $47.30 | 327736 |
| 2024-09-16 | 46.94 | $48.48 | 429407 |
| 2024-09-13 | 46.70 | $46.08 | 381224 |
| 2024-09-12 | 46.60 | $44.72 | 251621 |
| 2024-09-11 | 46.49 | $44.77 | 363000 |
| 2024-09-10 | 46.40 | $46.88 | 220700 |
| 2024-09-09 | 46.18 | $46.24 | 298900 |
| 2024-09-06 | 45.94 | $45.40 | 276800 |
| 2024-09-05 | 45.77 | $46.60 | 263845 |
| 2024-09-04 | 45.46 | $46.17 | 190315 |
| 2024-09-03 | 45.22 | $46.32 | 312433 |
| 2024-08-30 | 44.88 | $48.36 | 623000 |
| 2024-08-29 | 44.56 | $48.25 | 258300 |
| 2024-08-28 | 44.37 | $48.52 | 191200 |
| 2024-08-27 | 44.26 | $48.94 | 236609 |
| 2024-08-26 | 43.97 | $49.75 | 530155 |
| 2024-08-23 | 43.66 | $47.78 | 709858 |
| 2024-08-22 | 43.50 | $45.85 | 392750 |
| 2024-08-21 | 43.41 | $48.55 | 670143 |
| 2024-08-20 | 43.12 | $46.50 | 1.2M |
| 2024-08-19 | 42.97 | $44.55 | 307620 |
| 2024-08-16 | 42.87 | $43.80 | 296700 |
| 2024-08-15 | 42.83 | $44.04 | 258300 |
| 2024-08-14 | 42.82 | $42.53 | 265513 |
| 2024-08-13 | 43.04 | $43.00 | 283100 |
| 2024-08-12 | 43.31 | $42.50 | 392300 |
| 2024-08-09 | 43.44 | $41.44 | 296304 |
| 2024-08-08 | 43.48 | $42.01 | 313125 |
| 2024-08-07 | 43.33 | $40.31 | 443600 |
| 2024-08-06 | 43.13 | $41.42 | 372810 |
| 2024-08-05 | 43.03 | $39.45 | 457000 |
| 2024-08-02 | 42.65 | $42.04 | 690300 |
| 2024-08-01 | 42.06 | $44.49 | 758638 |
| 2024-07-31 | 41.35 | $46.20 | 663438 |
| 2024-07-30 | 40.55 | $43.11 | 336900 |
| 2024-07-29 | 39.94 | $43.64 | 443327 |
| 2024-07-26 | 39.25 | $44.54 | 390300 |
| 2024-07-25 | 38.54 | $44.04 | 581313 |
| 2024-07-24 | 37.83 | $42.88 | 462300 |
| 2024-07-23 | 37.24 | $43.48 | 503533 |
| 2024-07-22 | 36.64 | $42.47 | 727835 |
| 2024-07-19 | 36.12 | $43.10 | 528429 |
| 2024-07-18 | 35.52 | $43.80 | 603237 |
| 2024-07-17 | 34.89 | $46.84 | 948608 |
| 2024-07-16 | 34.14 | $48.49 | 1.3M |
| 2024-07-15 | 33.38 | $45.00 | 762106 |
| 2024-07-12 | 32.88 | $42.30 | 1.0M |
| 2024-07-11 | 32.49 | $39.00 | 1.1M |
| 2024-07-10 | 32.27 | $36.25 | 832890 |
| 2024-07-09 | 32.17 | $39.44 | 2.9M |
| 2024-07-08 | 31.85 | $31.96 | 498410 |
| 2024-07-05 | 31.89 | $30.25 | 241567 |
| 2024-07-03 | 32.07 | $30.16 | 213012 |
| 2024-07-02 | 32.16 | $30.22 | 369000 |
| 2024-07-01 | 32.23 | $30.95 | 566962 |
| 2024-06-28 | 32.29 | $29.85 | 1.5M |
| 2024-06-27 | 32.40 | $30.22 | 572968 |
| 2024-06-26 | 32.52 | $29.89 | 551342 |
| 2024-06-25 | 32.70 | $31.15 | 735274 |
| 2024-06-24 | 32.84 | $31.45 | 416084 |
| 2024-06-21 | 32.98 | $31.99 | 1.7M |
| 2024-06-20 | 33.17 | $31.27 | 506197 |
| 2024-06-18 | 33.37 | $31.20 | 495994 |
| 2024-06-17 | 33.61 | $31.82 | 677812 |
| 2024-06-14 | 33.77 | $33.29 | 408448 |
| 2024-06-13 | 33.88 | $34.87 | 347960 |
| 2024-06-12 | 33.94 | $34.60 | 446355 |
| 2024-06-11 | 33.96 | $34.57 | 413397 |
| 2024-06-10 | 34.15 | $34.26 | 806608 |
| 2024-06-07 | 34.33 | $32.96 | 310106 |
| 2024-06-06 | 34.62 | $32.87 | 343323 |
| 2024-06-05 | 34.90 | $33.87 | 465233 |
| 2024-06-04 | 35.13 | $31.94 | 534572 |
| 2024-06-03 | 35.44 | $31.56 | 634387 |
| 2024-05-31 | 35.74 | $32.11 | 537348 |
| 2024-05-30 | 35.94 | $32.16 | 604436 |
| 2024-05-29 | 36.15 | $32.49 | 402854 |
| 2024-05-28 | 36.21 | $33.53 | 481896 |
| 2024-05-24 | 36.26 | $34.05 | 432621 |
| 2024-05-23 | 36.23 | $34.24 | 495952 |
| 2024-05-22 | 36.18 | $35.70 | 515262 |
| 2024-05-21 | 36.16 | $35.32 | 431107 |
| 2024-05-20 | 36.18 | $36.01 | 378761 |
| 2024-05-17 | 36.10 | $34.95 | 493095 |
| 2024-05-16 | 36.05 | $35.60 | 484461 |
| 2024-05-15 | 36.02 | $35.94 | 668682 |
| 2024-05-14 | 35.91 | $35.09 | 1.0M |
| 2024-05-13 | 35.86 | $38.36 | 439473 |
| 2024-05-10 | 35.66 | $37.90 | 333731 |
| 2024-05-09 | 35.54 | $38.61 | 450442 |
| 2024-05-08 | 35.47 | $38.50 | 453270 |
| 2024-05-07 | 35.31 | $38.44 | 331904 |
| 2024-05-06 | 35.27 | $38.30 | 426797 |
| 2024-05-03 | 35.17 | $37.40 | 529668 |
| 2024-05-02 | 35.12 | $36.30 | 502669 |
| 2024-05-01 | 35.12 | $36.24 | 637582 |
| 2024-04-30 | 35.17 | $33.62 | 481501 |
| 2024-04-29 | 35.37 | $34.66 | 428515 |
| 2024-04-26 | 35.60 | $33.37 | 452364 |
| 2024-04-25 | 35.95 | $33.35 | 786230 |
| 2024-04-24 | 36.29 | $35.21 | 379566 |
| 2024-04-23 | 36.50 | $35.71 | 437029 |
| 2024-04-22 | 36.69 | $34.35 | 417209 |
| 2024-04-19 | 37.01 | $33.97 | 627447 |
| 2024-04-18 | 37.35 | $35.12 | 619729 |
| 2024-04-17 | 37.61 | $33.76 | 433665 |
| 2024-04-16 | 37.90 | $33.93 | 492350 |
| 2024-04-15 | 38.17 | $34.39 | 528869 |
| 2024-04-12 | 38.48 | $35.58 | 598100 |
| 2024-04-11 | 38.68 | $37.21 | 469853 |
| 2024-04-10 | 38.93 | $35.33 | 655356 |
| 2024-04-09 | 39.26 | $37.61 | 494951 |
| 2024-04-08 | 39.49 | $36.37 | 296257 |
| 2024-04-05 | 39.85 | $36.40 | 428984 |
| 2024-04-04 | 40.16 | $36.24 | 471942 |
| 2024-04-03 | 40.45 | $37.13 | 591871 |
| 2024-04-02 | 40.69 | $37.64 | 543257 |
| 2024-04-01 | 40.93 | $39.42 | 528312 |
| 2024-03-28 | 41.14 | $40.20 | 544045 |
| 2024-03-27 | 41.26 | $40.17 | 670966 |
| 2024-03-26 | 41.42 | $39.49 | 382439 |
| 2024-03-25 | 41.62 | $39.50 | 302085 |
| 2024-03-22 | 41.82 | $40.72 | 323323 |
| 2024-03-21 | 41.87 | $40.82 | 644619 |
| 2024-03-20 | 41.86 | $40.33 | 695976 |
| 2024-03-19 | 41.77 | $39.57 | 1.7M |
| 2024-03-18 | 41.70 | $39.32 | 1.1M |
| 2024-03-15 | 41.66 | $40.58 | 2.0M |
| 2024-03-14 | 41.50 | $39.51 | 889106 |
| 2024-03-13 | 41.37 | $42.30 | 742480 |
| 2024-03-12 | 41.01 | $41.85 | 670293 |
| 2024-03-11 | 40.74 | $42.29 | 516198 |
| 2024-03-08 | 40.48 | $43.49 | 381173 |
| 2024-03-07 | 40.01 | $42.70 | 533342 |
| 2024-03-06 | 39.56 | $41.90 | 534223 |
| 2024-03-05 | 39.18 | $41.90 | 389892 |
| 2024-03-04 | 38.78 | $42.60 | 528548 |
| 2024-03-01 | 38.30 | $43.50 | 713057 |
| 2024-02-29 | 37.76 | $42.70 | 664953 |
| 2024-02-28 | 37.26 | $43.25 | 496593 |
| 2024-02-27 | 36.74 | $43.57 | 806403 |
| 2024-02-26 | 36.19 | $43.44 | 828422 |
| 2024-02-23 | 35.57 | $41.84 | 700073 |
| 2024-02-22 | 35.07 | $40.49 | 858731 |
| 2024-02-21 | 34.55 | $38.67 | 524206 |
| 2024-02-20 | 34.18 | $38.03 | 442397 |
| 2024-02-16 | 33.74 | $38.62 | 542110 |
| 2024-02-15 | 33.18 | $37.42 | 997386 |
| 2024-02-14 | 32.67 | $36.87 | 602671 |
| 2024-02-13 | 32.22 | $35.03 | 883552 |
| 2024-02-12 | 31.88 | $36.41 | 727540 |
| 2024-02-09 | 31.46 | $37.21 | 741602 |
| 2024-02-08 | 30.98 | $33.98 | 578178 |
| 2024-02-07 | 30.74 | $33.79 | 468274 |
| 2024-02-06 | 30.47 | $34.30 | 328309 |
| 2024-02-05 | 30.08 | $33.88 | 1.9M |
| 2024-02-02 | 29.74 | $32.97 | 479700 |
| 2024-02-01 | 29.46 | $32.68 | 530647 |
| 2024-01-31 | 28.97 | $32.78 | 539950 |
| 2024-01-30 | 28.60 | $32.80 | 431939 |
| 2024-01-29 | 28.23 | $32.59 | 658968 |
| 2024-01-26 | 27.94 | $31.02 | 684957 |
| 2024-01-25 | 27.69 | $31.84 | 1.4M |
| 2024-01-24 | 27.44 | $30.04 | 579472 |
| 2024-01-23 | 27.22 | $31.27 | 1.0M |
| 2024-01-22 | 26.92 | $29.29 | 562632 |
| 2024-01-19 | 26.69 | $27.49 | 704574 |
| 2024-01-18 | 26.56 | $27.20 | 821221 |
| 2024-01-17 | 26.46 | $27.81 | 1.3M |
| 2024-01-16 | 26.38 | $28.21 | 660927 |
| 2024-01-12 | 26.24 | $28.12 | 516062 |
| 2024-01-11 | 26.05 | $27.56 | 576652 |
| 2024-01-10 | 25.80 | $29.11 | 900617 |
| 2024-01-09 | 25.44 | $28.48 | 1.3M |
| 2024-01-08 | 25.16 | $26.42 | 1.3M |
| 2024-01-05 | 25.02 | $27.18 | 3.2M |
| 2024-01-04 | 24.77 | $27.22 | 1.6M |
| 2024-01-03 | 24.44 | $22.90 | 916640 |
| 2024-01-02 | 24.36 | $25.35 | 847496 |
| 2023-12-29 | 24.13 | $25.46 | 886183 |
| 2023-12-28 | 23.89 | $26.82 | 964348 |
| 2023-12-27 | 23.54 | $26.03 | 1.0M |
| 2023-12-26 | 23.24 | $26.84 | 856691 |
| 2023-12-22 | 22.88 | $25.70 | 824519 |
| 2023-12-21 | 22.60 | $25.30 | 1.1M |
| 2023-12-20 | 22.32 | $24.50 | 1.7M |
| 2023-12-19 | 22.04 | $24.96 | 1.4M |
| 2023-12-18 | 21.84 | $25.29 | 1.3M |
| 2023-12-15 | 21.54 | $26.08 | 1.7M |
| 2023-12-14 | 21.14 | $25.45 | 1.9M |
| 2023-12-13 | 20.77 | $24.30 | 981781 |
| 2023-12-12 | 20.42 | $22.64 | 921845 |
| 2023-12-11 | 20.04 | $21.79 | 1.4M |
| 2023-12-08 | 19.68 | $23.00 | 1.8M |
| 2023-12-07 | 19.24 | $23.68 | 1.1M |
| 2023-12-06 | 18.86 | $22.09 | 1.5M |
| 2023-12-05 | 18.57 | $20.61 | 453011 |
| 2023-12-04 | 18.26 | $21.27 | 261654 |
| 2023-12-01 | 17.91 | $20.77 | 364797 |
| 2023-11-30 | 17.48 | $20.76 | 461661 |
| 2023-11-29 | 17.02 | $19.71 | 556215 |
| 2023-11-28 | 16.61 | $20.13 | 250311 |
| 2023-11-27 | 16.17 | $19.64 | 366549 |
| 2023-11-24 | 15.73 | $19.95 | 131441 |
| 2023-11-22 | 15.31 | $19.74 | 363085 |
| 2023-11-21 | 14.89 | $18.96 | 661020 |
| 2023-11-20 | 14.57 | $20.89 | 901679 |
| 2023-11-17 | 14.12 | $19.43 | 958475 |
| 2023-11-16 | 13.76 | $18.01 | 898531 |
| 2023-11-15 | 13.45 | $18.09 | 670011 |
| 2023-11-14 | 13.13 | $17.33 | 1.6M |
| 2023-11-13 | 12.86 | $14.98 | 565896 |
| 2023-11-10 | 12.75 | $14.52 | 924423 |
| 2023-11-09 | 12.65 | $14.33 | 973572 |
| 2023-11-08 | 12.56 | $15.95 | 709512 |
| 2023-11-07 | 12.44 | $16.36 | 925992 |
| 2023-11-06 | 12.32 | $14.40 | 1.2M |
| 2023-11-03 | 12.29 | $14.27 | 1.6M |
| 2023-11-02 | 12.32 | $12.08 | 1.5M |
| 2023-11-01 | 12.50 | $11.55 | 599667 |
| 2023-10-31 | 12.70 | $11.67 | 361012 |
| 2023-10-30 | 12.89 | $11.22 | 423064 |
| 2023-10-27 | 13.01 | $10.97 | 528227 |
| 2023-10-26 | 13.15 | $11.51 | 408870 |
| 2023-10-25 | 13.29 | $11.32 | 513820 |
| 2023-10-24 | 13.46 | $12.51 | 797967 |
| 2023-10-23 | 13.60 | $11.92 | 618709 |
| 2023-10-20 | 13.77 | $12.15 | 440997 |
| 2023-10-19 | 14.04 | $11.89 | 737356 |
| 2023-10-18 | 14.31 | $11.65 | 2.5M |
| 2023-10-17 | 14.60 | $12.01 | 2.1M |
| 2023-10-16 | 14.94 | $12.67 | 1.6M |
| 2023-10-13 | 15.26 | $12.61 | 417356 |
| 2023-10-12 | 15.58 | $12.48 | 727677 |
| 2023-10-11 | 15.92 | $13.54 | 375580 |
| 2023-10-10 | 16.22 | $13.91 | 462092 |
| 2023-10-09 | 16.47 | $13.90 | 492457 |
| 2023-10-06 | 16.73 | $14.88 | 660373 |
| 2023-10-05 | 16.93 | $15.73 | 543284 |
| 2023-10-04 | 17.10 | $15.37 | 841818 |
| 2023-10-03 | 17.29 | $15.51 | 1.2M |
| 2023-10-02 | 17.51 | $13.57 | 655364 |
| 2023-09-29 | 17.82 | $13.90 | 754422 |
| 2023-09-28 | 18.08 | $14.30 | 382171 |
| 2023-09-27 | 18.34 | $14.75 | 390803 |
| 2023-09-26 | 18.58 | $15.33 | 425301 |
| 2023-09-25 | 18.80 | $15.25 | 514000 |
| 2023-09-22 | 19.02 | $17.50 | 392063 |
| 2023-09-21 | 19.11 | $17.37 | 416344 |
| 2023-09-20 | 19.26 | $17.41 | 358916 |
| 2023-09-19 | 19.40 | $18.75 | 317674 |
| 2023-09-18 | 19.48 | $19.09 | 551556 |
| 2023-09-15 | 19.51 | $19.05 | 1.5M |
| 2023-09-14 | 19.51 | $19.38 | 372094 |
| 2023-09-13 | 19.50 | $19.42 | 497792 |
| 2023-09-12 | 19.51 | $18.99 | 289528 |
| 2023-09-11 | 19.56 | $19.08 | 332656 |
| 2023-09-08 | 19.61 | $18.94 | 225173 |
| 2023-09-07 | 19.67 | $18.97 | 337222 |
| 2023-09-06 | 19.71 | $19.17 | 258363 |
| 2023-09-05 | 19.75 | $19.90 | 389558 |
| 2023-09-01 | 19.76 | $19.86 | 289396 |
| 2023-08-31 | 19.89 | $19.08 | 386745 |
| 2023-08-30 | 20.13 | $19.59 | 292342 |
| 2023-08-29 | 20.23 | $19.49 | 234898 |
| 2023-08-28 | 20.34 | $19.66 | 236540 |
| 2023-08-25 | 20.45 | $19.64 | 207890 |
| 2023-08-24 | 20.56 | $19.35 | 255048 |
| 2023-08-23 | 20.70 | $20.30 | 187706 |
| 2023-08-22 | 20.78 | $20.31 | 265801 |
| 2023-08-21 | 20.86 | $20.33 | 378348 |
| 2023-08-18 | 20.93 | $19.72 | 326537 |
| 2023-08-17 | 21.03 | $18.92 | 353804 |
| 2023-08-16 | 21.16 | $19.26 | 425693 |
| 2023-08-15 | 21.29 | $19.61 | 271100 |
| 2023-08-14 | 21.43 | $19.99 | 258215 |
| 2023-08-11 | 21.56 | $20.05 | 197628 |
| 2023-08-10 | 21.67 | $20.21 | 279754 |
| 2023-08-09 | 21.77 | $19.82 | 294392 |
| 2023-08-08 | 21.92 | $19.91 | 339728 |
| 2023-08-07 | 22.05 | $20.08 | 527560 |
| 2023-08-04 | 22.16 | $22.57 | 320840 |
| 2023-08-03 | 22.16 | $23.88 | 695930 |
| 2023-08-02 | 22.07 | $21.50 | 483452 |
| 2023-08-01 | 22.17 | $21.68 | 445672 |
| 2023-07-31 | 22.26 | $21.88 | 333575 |
| 2023-07-28 | 22.32 | $21.84 | 346416 |
| 2023-07-27 | 22.34 | $22.16 | 329151 |
| 2023-07-26 | 22.36 | $21.84 | 350888 |
| 2023-07-25 | 22.40 | $21.86 | 223519 |
| 2023-07-24 | 22.44 | $21.90 | 278809 |
| 2023-07-21 | 22.49 | $21.64 | 268008 |
| 2023-07-20 | 22.58 | $21.51 | 361990 |
| 2023-07-19 | 22.74 | $21.84 | 281421 |
| 2023-07-18 | 22.91 | $22.52 | 311418 |
| 2023-07-17 | 23.07 | $22.56 | 419635 |
| 2023-07-14 | 23.33 | $22.14 | 275710 |
| 2023-07-13 | 23.51 | $22.29 | 342754 |
| 2023-07-12 | 23.71 | $22.82 | 338822 |
| 2023-07-11 | 23.82 | $22.53 | 364999 |
| 2023-07-10 | 23.83 | $22.29 | 380494 |
| 2023-07-07 | 23.89 | $22.48 | 256957 |
| 2023-07-06 | 24.03 | $22.16 | 350988 |
| 2023-07-05 | 24.20 | $23.37 | 398808 |
| 2023-07-03 | 24.35 | $23.58 | 226092 |
| 2023-06-30 | 24.52 | $22.99 | 985263 |
| 2023-06-29 | 24.84 | $22.40 | 550118 |
| 2023-06-28 | 25.19 | $22.57 | 507541 |
| 2023-06-27 | 25.52 | $22.63 | 394132 |
| 2023-06-26 | 25.86 | $22.59 | 432094 |
| 2023-06-23 | 26.18 | $22.97 | 1.8M |
| 2023-06-22 | 26.50 | $23.43 | 358221 |
| 2023-06-21 | 26.79 | $24.64 | 411134 |
| 2023-06-20 | 27.04 | $25.19 | 557087 |
| 2023-06-16 | 27.26 | $25.86 | 994621 |
| 2023-06-15 | 27.45 | $27.67 | 742205 |
| 2023-06-14 | 27.56 | $25.80 | 568632 |
| 2023-06-13 | 27.72 | $26.13 | 510505 |
| 2023-06-12 | 27.91 | $25.14 | 1.0M |
| 2023-06-09 | 28.07 | $22.75 | 729490 |
| 2023-06-08 | 28.34 | $23.38 | 752391 |
| 2023-06-07 | 28.59 | $25.36 | 522603 |
| 2023-06-06 | 28.71 | $25.56 | 657166 |
| 2023-06-05 | 28.82 | $26.29 | 720425 |
| 2023-06-02 | 28.95 | $27.05 | 2.1M |
| 2023-06-01 | 28.91 | $29.40 | 251072 |
| 2023-05-31 | 28.99 | $29.44 | 409964 |
| 2023-05-30 | 29.03 | $29.14 | 405724 |
| 2023-05-26 | 29.15 | $29.42 | 265563 |
| 2023-05-25 | 29.25 | $28.96 | 466663 |
| 2023-05-24 | 29.38 | $29.31 | 371594 |
| 2023-05-23 | 29.53 | $29.30 | 547295 |
| 2023-05-22 | 29.71 | $29.64 | 457734 |
| 2023-05-19 | 29.88 | $29.65 | 349954 |
| 2023-05-18 | 30.14 | $29.65 | 562353 |
| 2023-05-17 | 30.35 | $29.74 | 287117 |
| 2023-05-16 | 30.59 | $29.02 | 529098 |
| 2023-05-15 | 30.89 | $29.90 | 457919 |
| 2023-05-12 | 31.14 | $28.35 | 294784 |
| 2023-05-11 | 31.36 | $28.18 | 564335 |
| 2023-05-10 | 31.62 | $28.44 | 520555 |
| 2023-05-09 | 31.78 | $27.73 | 429087 |
| 2023-05-08 | 31.96 | $27.74 | 399586 |
| 2023-05-05 | 32.13 | $29.01 | 1.0M |
| 2023-05-04 | 32.24 | $26.24 | 1.4M |
| 2023-05-03 | 32.42 | $30.90 | 666292 |
| 2023-05-02 | 32.36 | $30.31 | 573350 |
| 2023-05-01 | 32.33 | $31.48 | 388214 |
| 2023-04-28 | 32.24 | $31.54 | 366152 |
| 2023-04-27 | 32.08 | $31.40 | 261813 |
| 2023-04-26 | 31.99 | $32.29 | 252448 |
| 2023-04-25 | 31.78 | $32.95 | 288109 |
| 2023-04-24 | 31.57 | $33.09 | 239343 |
| 2023-04-21 | 31.38 | $34.84 | 280135 |
| 2023-04-20 | 31.09 | $33.86 | 438135 |
| 2023-04-19 | 30.80 | $34.57 | 261460 |
| 2023-04-18 | 30.57 | $34.92 | 380566 |
| 2023-04-17 | 30.37 | $34.86 | 447390 |
| 2023-04-14 | 30.18 | $32.86 | 291032 |
| 2023-04-13 | 30.09 | $33.39 | 635682 |
| 2023-04-12 | 29.98 | $31.65 | 275529 |
| 2023-04-11 | 29.97 | $31.36 | 240070 |
| 2023-04-10 | 29.97 | $31.15 | 555937 |
| 2023-04-06 | 29.89 | $31.09 | 463318 |
| 2023-04-05 | 29.92 | $29.85 | 460761 |
| 2023-04-04 | 30.08 | $29.82 | 423516 |
| 2023-04-03 | 30.24 | $29.69 | 361310 |
| 2023-03-31 | 30.38 | $29.63 | 920336 |
| 2023-03-30 | 30.54 | $28.27 | 530583 |
| 2023-03-29 | 30.75 | $29.56 | 383313 |
| 2023-03-28 | 30.88 | $28.15 | 227066 |
| 2023-03-27 | 31.04 | $28.81 | 454231 |
| 2023-03-24 | 31.20 | $29.33 | 428299 |
| 2023-03-23 | 31.30 | $28.90 | 395951 |
| 2023-03-22 | 31.51 | $28.17 | 568067 |
| 2023-03-21 | 31.68 | $30.03 | 239457 |
| 2023-03-20 | 31.72 | $30.79 | 205067 |
| 2023-03-17 | 31.86 | $31.04 | 775574 |
| 2023-03-16 | 31.92 | $31.09 | 279726 |
| 2023-03-15 | 32.02 | $31.13 | 320282 |
| 2023-03-14 | 32.13 | $31.60 | 390447 |
| 2023-03-13 | 32.20 | $31.21 | 487617 |
| 2023-03-10 | 32.30 | $29.59 | 637048 |
| 2023-03-09 | 32.49 | $31.69 | 604548 |
| 2023-03-08 | 32.62 | $33.14 | 338216 |
| 2023-03-07 | 32.83 | $32.92 | 368186 |
| 2023-03-06 | 33.01 | $32.62 | 355234 |
| 2023-03-03 | 33.24 | $32.82 | 391144 |
| 2023-03-02 | 33.54 | $32.45 | 353048 |
| 2023-03-01 | 33.74 | $32.07 | 365545 |
| 2023-02-28 | 34.01 | $31.38 | 499617 |
| 2023-02-27 | 34.26 | $31.93 | 533715 |
| 2023-02-24 | 34.50 | $31.46 | 607685 |
| 2023-02-23 | 34.70 | $33.16 | 495729 |
| 2023-02-22 | 34.88 | $31.53 | 572126 |
| 2023-02-21 | 35.17 | $30.72 | 701436 |
| 2023-02-17 | 35.41 | $33.67 | 404399 |
| 2023-02-16 | 35.48 | $32.29 | 443742 |
| 2023-02-15 | 35.52 | $33.00 | 287230 |
| 2023-02-14 | 35.61 | $33.39 | 499832 |
| 2023-02-13 | 35.67 | $32.97 | 470995 |
| 2023-02-10 | 35.75 | $33.20 | 341544 |
| 2023-02-09 | 35.76 | $33.38 | 434536 |
| 2023-02-08 | 35.59 | $34.29 | 429977 |
| 2023-02-07 | 35.35 | $37.43 | 354778 |
| 2023-02-06 | 34.83 | $36.48 | 282959 |
| 2023-02-03 | 34.37 | $37.15 | 638286 |
| 2023-02-02 | 33.83 | $38.75 | 919939 |
| 2023-02-01 | 33.18 | $36.59 | 792437 |
| 2023-01-31 | 32.59 | $37.38 | 544304 |
| 2023-01-30 | 31.97 | $36.36 | 431269 |
| 2023-01-27 | 31.43 | $36.85 | 549278 |
| 2023-01-26 | 30.82 | $35.48 | 492571 |
| 2023-01-25 | 30.27 | $36.77 | 464821 |
| 2023-01-24 | 29.75 | $37.28 | 523877 |
| 2023-01-23 | 29.36 | $35.58 | 564014 |
| 2023-01-20 | 28.95 | $35.00 | 575544 |
| 2023-01-19 | 28.58 | $33.16 | 723765 |
| 2023-01-18 | 28.24 | $34.62 | 866508 |
| 2023-01-17 | 27.92 | $34.62 | 770789 |
| 2023-01-13 | 27.59 | $34.54 | 1.1M |
| 2023-01-12 | 27.34 | $33.58 | 1.3M |
| 2023-01-11 | 26.96 | $29.90 | 684093 |
| 2023-01-10 | 26.86 | $29.50 | 694579 |
| 2023-01-09 | 26.68 | $27.03 | 648929 |
| 2023-01-06 | 26.64 | $27.33 | 444067 |
| 2023-01-05 | 26.65 | $26.21 | 546057 |
| 2023-01-04 | 26.69 | $25.78 | 508332 |
| 2023-01-03 | 26.86 | $24.84 | 554003 |
| 2022-12-30 | 27.16 | $24.96 | 456279 |
| 2022-12-29 | 27.34 | $25.64 | 429961 |
| 2022-12-28 | 27.51 | $24.48 | 541210 |
| 2022-12-27 | 27.70 | $24.48 | 431050 |
| 2022-12-23 | 27.84 | $26.48 | 744128 |
| 2022-12-22 | 27.91 | $29.41 | 614563 |
| 2022-12-21 | 27.80 | $27.52 | 579788 |
| 2022-12-20 | 27.82 | $27.54 | 729171 |
| 2022-12-19 | 27.89 | $26.39 | 1.2M |
| 2022-12-16 | 28.01 | $28.26 | 1.4M |
| 2022-12-15 | 27.99 | $27.90 | 1.4M |
| 2022-12-14 | 28.06 | $29.62 | 7.5M |
| 2022-12-13 | 28.08 | $25.85 | 698786 |
| 2022-12-12 | 28.23 | $28.00 | 708900 |
| 2022-12-09 | 28.38 | $25.90 | 415307 |
| 2022-12-08 | 28.61 | $26.20 | 825062 |
| 2022-12-07 | 28.70 | $27.52 | 550995 |
| 2022-12-06 | 28.84 | $27.07 | 1.1M |
| 2022-12-05 | 28.93 | $29.11 | 698960 |
| 2022-12-02 | 29.02 | $30.78 | 700039 |
| 2022-12-01 | 29.03 | $28.72 | 528184 |
| 2022-11-30 | 29.03 | $28.98 | 918017 |
| 2022-11-29 | 29.08 | $28.27 | 303648 |
| 2022-11-28 | 29.18 | $27.33 | 400592 |
| 2022-11-25 | 29.32 | $27.77 | 201354 |
| 2022-11-23 | 29.25 | $27.22 | 477844 |
| 2022-11-22 | 29.24 | $28.01 | 476857 |
| 2022-11-21 | 29.11 | $28.80 | 731298 |
| 2022-11-18 | 28.92 | $28.84 | 543673 |
| 2022-11-17 | 28.73 | $27.92 | 386894 |
| 2022-11-16 | 28.51 | $29.19 | 454099 |
| 2022-11-15 | 28.25 | $30.03 | 515564 |
| 2022-11-14 | 28.06 | $29.02 | 484674 |
| 2022-11-11 | 27.81 | $30.89 | 913481 |
| 2022-11-10 | 27.36 | $30.61 | 1.0M |
| 2022-11-09 | 26.90 | $27.83 | 691707 |
| 2022-11-08 | 26.51 | $30.33 | 378293 |
| 2022-11-07 | 25.99 | $29.04 | 508511 |
| 2022-11-04 | 25.52 | $30.86 | 703274 |
| 2022-11-03 | 24.99 | $30.92 | 532181 |
| 2022-11-02 | 24.51 | $28.75 | 919417 |
| 2022-11-01 | 24.19 | $29.94 | 577689 |
| 2022-10-31 | 23.82 | $30.34 | 785552 |
| 2022-10-28 | 23.35 | $29.99 | 1.1M |
| 2022-10-27 | 22.94 | $26.51 | 386924 |
| 2022-10-26 | 22.72 | $26.90 | 723654 |
| 2022-10-25 | 22.51 | $25.46 | 536055 |
| 2022-10-24 | 22.32 | $25.11 | 415741 |
| 2022-10-21 | 22.11 | $25.00 | 557375 |
| 2022-10-20 | 21.95 | $23.42 | 623872 |
| 2022-10-19 | 21.91 | $23.96 | 1.5M |
| 2022-10-18 | 21.89 | $26.28 | 1.7M |
| 2022-10-17 | 21.81 | $23.97 | 893694 |
| 2022-10-14 | 21.88 | $22.00 | 632550 |
| 2022-10-13 | 22.07 | $21.33 | 313969 |
| 2022-10-12 | 22.44 | $20.17 | 388315 |
| 2022-10-11 | 22.82 | $19.93 | 472478 |
| 2022-10-10 | 23.19 | $19.57 | 474046 |
| 2022-10-07 | 23.68 | $20.31 | 584488 |
| 2022-10-06 | 24.13 | $21.31 | 386353 |
| 2022-10-05 | 24.50 | $22.30 | 335655 |
| 2022-10-04 | 24.81 | $22.57 | 459538 |
| 2022-10-03 | 24.98 | $20.96 | 547228 |
| 2022-09-30 | 25.30 | $21.77 | 455859 |
| 2022-09-29 | 25.62 | $22.07 | 534986 |
| 2022-09-28 | 25.93 | $22.73 | 555235 |
| 2022-09-27 | 26.20 | $21.61 | 619005 |
| 2022-09-26 | 26.53 | $20.95 | 460343 |
| 2022-09-23 | 27.04 | $21.69 | 761645 |
| 2022-09-22 | 27.57 | $22.69 | 512513 |
| 2022-09-21 | 28.15 | $23.49 | 519327 |
| 2022-09-20 | 28.59 | $24.85 | 321114 |
| 2022-09-19 | 28.94 | $25.20 | 821482 |
| 2022-09-16 | 29.28 | $25.91 | 1.6M |
| 2022-09-15 | 29.44 | $28.76 | 592949 |
| 2022-09-14 | 29.44 | $27.81 | 701345 |
| 2022-09-13 | 29.56 | $27.22 | 753517 |
| 2022-09-12 | 29.88 | $29.35 | 423824 |
| 2022-09-09 | 30.10 | $29.35 | 375471 |
| 2022-09-08 | 30.26 | $28.77 | 648501 |
| 2022-09-07 | 30.52 | $28.48 | 592057 |
| 2022-09-06 | 30.62 | $25.91 | 608397 |
| 2022-09-02 | 30.89 | $27.45 | 493056 |
| 2022-09-01 | 31.08 | $28.09 | 708322 |
| 2022-08-31 | 31.08 | $28.27 | 793348 |
| 2022-08-30 | 31.00 | $28.12 | 1.2M |
| 2022-08-29 | 30.73 | $28.25 | 1.3M |
| 2022-08-26 | 30.40 | $31.05 | 517176 |
| 2022-08-25 | 29.94 | $32.33 | 335670 |
| 2022-08-24 | 29.44 | $34.27 | 650463 |
| 2022-08-23 | 28.87 | $32.42 | 690515 |
| 2022-08-22 | 28.36 | $31.83 | 816420 |
| 2022-08-19 | 27.81 | $32.00 | 1.1M |
| 2022-08-18 | 27.30 | $29.09 | 687773 |
| 2022-08-17 | 26.98 | $28.76 | 530646 |
| 2022-08-16 | 26.71 | $30.09 | 562267 |
| 2022-08-15 | 26.35 | $33.74 | 388427 |
| 2022-08-12 | 25.72 | $33.77 | 520202 |
| 2022-08-11 | 25.19 | $32.51 | 1.1M |
| 2022-08-10 | 24.76 | $34.05 | 778412 |
| 2022-08-09 | 24.27 | $30.35 | 674805 |
| 2022-08-08 | 23.89 | $31.43 | 854909 |
| 2022-08-05 | 23.51 | $31.17 | 852621 |
| 2022-08-04 | 23.27 | $28.13 | 997679 |
| 2022-08-03 | 23.13 | $26.68 | 1.1M |
| 2022-08-02 | 22.98 | $22.75 | 442932 |
| 2022-08-01 | 23.02 | $21.48 | 465018 |
| 2022-07-29 | 23.01 | $22.03 | 336891 |
| 2022-07-28 | 22.89 | $22.31 | 546942 |
| 2022-07-27 | 22.79 | $22.86 | 775916 |
| 2022-07-26 | 22.63 | $22.15 | 475966 |
| 2022-07-25 | 22.56 | $20.91 | 332953 |
| 2022-07-22 | 22.52 | $21.71 | 578142 |
| 2022-07-21 | 22.41 | $22.75 | 710003 |
| 2022-07-20 | 22.16 | $23.34 | 751334 |
| 2022-07-19 | 21.84 | $22.89 | 928264 |
| 2022-07-18 | 21.49 | $21.05 | 751059 |
| 2022-07-15 | 21.15 | $23.23 | 557559 |
| 2022-07-14 | 20.70 | $23.97 | 445519 |
| 2022-07-13 | 20.22 | $24.11 | 425900 |
| 2022-07-12 | 19.72 | $22.84 | 654153 |
| 2022-07-11 | 19.33 | $23.93 | 831727 |
| 2022-07-08 | 18.94 | $26.36 | 446781 |
| 2022-07-07 | 18.46 | $25.31 | 661442 |
| 2022-07-06 | 18.02 | $23.59 | 588028 |
| 2022-07-05 | 17.64 | $23.66 | 712187 |
| 2022-07-01 | 17.23 | $21.10 | 582863 |
| 2022-06-30 | 16.90 | $19.69 | 631961 |
| 2022-06-29 | 16.63 | $20.29 | 516107 |
| 2022-06-28 | 16.32 | $19.67 | 830983 |
| 2022-06-27 | 16.09 | $20.73 | 639014 |
| 2022-06-24 | 15.77 | $20.13 | 2.1M |
| 2022-06-23 | 15.48 | $19.60 | 758317 |
| 2022-06-22 | 15.21 | $17.69 | 653167 |
| 2022-06-21 | 15.07 | $17.04 | 911485 |
| 2022-06-17 | 14.96 | $15.77 | 2.5M |
| 2022-06-16 | 14.92 | $14.25 | 748239 |
| 2022-06-15 | 14.98 | $14.18 | 779865 |
| 2022-06-14 | 15.14 | $14.46 | 657206 |
| 2022-06-13 | 15.25 | $14.17 | 638554 |
| 2022-06-10 | 15.41 | $14.90 | 608545 |
| 2022-06-09 | 15.51 | $16.15 | 439915 |
| 2022-06-08 | 15.53 | $16.73 | 308437 |
| 2022-06-07 | 15.61 | $16.56 | 615799 |
| 2022-06-06 | 15.70 | $15.95 | 1.0M |
| 2022-06-03 | 15.85 | $15.46 | 575462 |
| 2022-06-02 | 16.08 | $14.64 | 443019 |
| 2022-06-01 | 16.45 | $14.13 | 726228 |
| 2022-05-31 | 16.99 | $14.27 | 483192 |
| 2022-05-27 | 17.91 | $15.05 | 798120 |
| 2022-05-26 | 18.73 | $14.23 | 967104 |
| 2022-05-25 | 19.64 | $14.44 | 663833 |
| 2022-05-24 | 20.48 | $14.18 | 592319 |
| 2022-05-23 | 21.43 | $14.88 | 941096 |
| 2022-05-20 | 22.41 | $14.79 | 741715 |
| 2022-05-19 | 23.36 | $14.89 | 808013 |
| 2022-05-18 | 24.36 | $15.52 | 842320 |
| 2022-05-17 | 25.43 | $17.43 | 536193 |
| 2022-05-16 | 26.41 | $16.59 | 929912 |
| 2022-05-13 | 27.38 | $17.44 | 961004 |
| 2022-05-12 | 28.41 | $16.90 | 1.2M |
| 2022-05-11 | 29.49 | $16.60 | 1.1M |
| 2022-05-10 | 30.49 | $18.33 | 859703 |
| 2022-05-09 | 31.33 | $18.25 | 1.3M |
| 2022-05-06 | 32.20 | $19.04 | 1.3M |
| 2022-05-05 | 33.12 | $20.02 | 1.4M |
| 2022-05-04 | 34.03 | $22.04 | 2.4M |
| 2022-05-03 | 34.84 | $24.88 | 2.2M |
| 2022-05-02 | 35.72 | $32.73 | 695614 |
| 2022-04-29 | 36.17 | $31.35 | 290007 |
| 2022-04-28 | 36.72 | $32.49 | 789290 |
| 2022-04-27 | 37.17 | $31.34 | 400822 |
| 2022-04-26 | 37.77 | $33.06 | 576941 |
| 2022-04-25 | 38.13 | $34.51 | 261052 |
| 2022-04-22 | 38.43 | $33.88 | 291742 |
| 2022-04-21 | 38.85 | $34.70 | 347062 |
| 2022-04-20 | 39.17 | $36.97 | 311732 |
| 2022-04-19 | 39.46 | $37.05 | 442705 |
| 2022-04-18 | 39.63 | $35.92 | 502589 |
| 2022-04-14 | 40.00 | $38.04 | 332452 |
| 2022-04-13 | 40.17 | $38.62 | 500479 |
| 2022-04-12 | 40.17 | $36.50 | 374969 |
| 2022-04-11 | 40.13 | $35.25 | 929690 |
| 2022-04-08 | 40.21 | $35.63 | 303238 |
| 2022-04-07 | 40.35 | $37.42 | 301823 |
| 2022-04-06 | 40.46 | $38.29 | 319601 |
| 2022-04-05 | 40.55 | $38.18 | 537889 |
| 2022-04-04 | 40.45 | $42.55 | 861873 |
| 2022-04-01 | 40.09 | $41.66 | 755832 |
| 2022-03-31 | 39.80 | $42.32 | 311289 |
| 2022-03-30 | 39.57 | $41.51 | 298218 |
| 2022-03-29 | 39.45 | $43.31 | 384204 |
| 2022-03-28 | 39.21 | $40.31 | 160497 |
| 2022-03-25 | 39.18 | $40.43 | 181472 |
| 2022-03-24 | 39.17 | $42.29 | 151309 |
| 2022-03-23 | 39.02 | $41.05 | 228750 |
| 2022-03-22 | 38.76 | $42.80 | 273052 |
| 2022-03-21 | 38.56 | $40.60 | 401878 |
| 2022-03-18 | 38.47 | $43.29 | 939286 |
| 2022-03-17 | 38.23 | $41.48 | 606800 |
| 2022-03-16 | 38.23 | $38.50 | 427213 |
| 2022-03-15 | 38.49 | $35.66 | 585018 |
| 2022-03-14 | 38.71 | $36.84 | 389056 |
| 2022-03-11 | 38.97 | $38.43 | 296937 |
| 2022-03-10 | 39.19 | $39.61 | 361703 |
| 2022-03-09 | 39.36 | $40.13 | 549858 |
| 2022-03-08 | 39.43 | $36.26 | 436775 |
| 2022-03-07 | 39.67 | $35.30 | 356963 |
| 2022-03-04 | 39.89 | $35.89 | 293881 |
| 2022-03-03 | 40.06 | $37.74 | 359846 |
| 2022-03-02 | 40.31 | $39.10 | 263130 |
| 2022-03-01 | 40.59 | $38.53 | 231762 |
| 2022-02-28 | 40.76 | $39.76 | 279793 |
| 2022-02-25 | 40.70 | $40.07 | 225796 |
| 2022-02-24 | 40.55 | $39.34 | 434836 |
| 2022-02-23 | 40.50 | $35.96 | 341710 |
| 2022-02-22 | 40.69 | $38.70 | 215141 |
| 2022-02-18 | 40.75 | $38.80 | 296906 |
| 2022-02-17 | 40.71 | $38.40 | 454087 |
| 2022-02-16 | 40.78 | $41.48 | 373781 |
| 2022-02-15 | 40.64 | $43.73 | 447680 |
| 2022-02-14 | 40.43 | $40.16 | 298046 |
| 2022-02-11 | 40.48 | $42.04 | 421048 |
| 2022-02-10 | 40.51 | $42.70 | 449439 |
| 2022-02-09 | 40.91 | $43.18 | 318086 |
| 2022-02-08 | 41.45 | $41.44 | 247651 |
| 2022-02-07 | 42.10 | $41.06 | 372888 |
| 2022-02-04 | 42.83 | $39.73 | 533713 |
| 2022-02-03 | 43.75 | $39.34 | 484529 |
| 2022-02-02 | 44.70 | $42.58 | 258171 |
| 2022-02-01 | 45.70 | $44.79 | 339573 |
| 2022-01-31 | 46.69 | $42.00 | 590918 |
| 2022-01-28 | 47.77 | $38.48 | 360584 |
| 2022-01-27 | 48.99 | $37.12 | 555906 |
| 2022-01-26 | 50.28 | $38.22 | 264369 |
| 2022-01-25 | 51.49 | $39.76 | 343334 |
| 2022-01-24 | 52.60 | $39.89 | 1.1M |
| 2022-01-21 | 53.70 | $38.04 | 562642 |
| 2022-01-20 | 54.77 | $39.79 | 452193 |
| 2022-01-19 | 55.72 | $38.74 | 392318 |
| 2022-01-18 | 56.52 | $39.61 | 561276 |
| 2022-01-14 | 57.23 | $41.07 | 1.1M |
| 2022-01-13 | 57.68 | $42.68 | 649906 |
| 2022-01-12 | 58.31 | $50.75 | 252663 |
| 2022-01-11 | 58.45 | $53.83 | 202838 |
| 2022-01-10 | 58.44 | $54.59 | 302274 |
| 2022-01-07 | 58.37 | $55.56 | 261449 |
| 2022-01-06 | 58.29 | $58.18 | 255469 |
| 2022-01-05 | 58.27 | $58.26 | 524680 |
| 2022-01-04 | 58.15 | $62.57 | 305701 |
| 2022-01-03 | 57.65 | $64.68 | 369751 |
| 2021-12-31 | 57.07 | $63.49 | 246155 |
| 2021-12-30 | 56.61 | $62.98 | 320509 |
| 2021-12-29 | 56.14 | $62.85 | 260495 |
| 2021-12-28 | 55.77 | $62.56 | 183426 |
| 2021-12-27 | 55.34 | $61.96 | 203473 |
| 2021-12-23 | 54.93 | $61.77 | 196128 |
| 2021-12-22 | 54.66 | $59.54 | 222855 |
| 2021-12-21 | 54.41 | $58.69 | 385619 |
| 2021-12-20 | 54.36 | $54.70 | 334353 |
| 2021-12-17 | 54.70 | $53.97 | 1.1M |
| 2021-12-16 | 55.10 | $49.91 | 1.0M |
| 2021-12-15 | 55.73 | $55.45 | 365050 |
| 2021-12-14 | 56.02 | $53.50 | 250402 |
| 2021-12-13 | 56.41 | $53.68 | 258440 |
| 2021-12-10 | 56.87 | $53.05 | 295365 |
| 2021-12-09 | 57.38 | $53.98 | 273412 |
| 2021-12-08 | 57.87 | $57.85 | 322443 |
| 2021-12-07 | 58.26 | $55.80 | 313331 |
| 2021-12-06 | 58.73 | $52.57 | 338340 |
| 2021-12-03 | 59.35 | $53.15 | 502425 |
| 2021-12-02 | 59.94 | $54.15 | 270817 |
| 2021-12-01 | 60.49 | $53.68 | 335049 |
| 2021-11-30 | 61.06 | $55.52 | 261751 |
| 2021-11-29 | 61.44 | $53.92 | 171996 |
| 2021-11-26 | 61.69 | $53.79 | 170328 |
| 2021-11-24 | 61.96 | $56.26 | 213207 |
| 2021-11-23 | 61.97 | $54.65 | 321417 |
| 2021-11-22 | 62.07 | $57.55 | 197041 |
| 2021-11-19 | 61.96 | $61.50 | 143188 |
| 2021-11-18 | 61.66 | $62.03 | 198984 |
| 2021-11-17 | 61.30 | $62.59 | 174636 |
| 2021-11-16 | 60.80 | $61.17 | 253155 |
| 2021-11-15 | 60.50 | $61.30 | 200638 |
| 2021-11-12 | 60.13 | $62.89 | 235761 |
| 2021-11-11 | 59.85 | $63.20 | 229457 |
| 2021-11-10 | 59.55 | $63.84 | 258396 |
| 2021-11-09 | 59.04 | $65.56 | 256032 |
| 2021-11-08 | 58.41 | $65.22 | 316201 |
| 2021-11-05 | 57.79 | $64.94 | 237108 |
| 2021-11-04 | 57.32 | $65.01 | 224486 |
| 2021-11-03 | 57.16 | $65.13 | 206428 |
| 2021-11-02 | 56.99 | $65.13 | 618527 |
| 2021-11-01 | 56.81 | $63.07 | 316765 |
| 2021-10-29 | 56.70 | $58.88 | 276931 |
| 2021-10-28 | 56.76 | $59.19 | 234416 |
| 2021-10-27 | 56.74 | $56.61 | 210721 |
| 2021-10-26 | 56.83 | $56.52 | 128204 |
| 2021-10-25 | 57.05 | $55.32 | 147473 |
| 2021-10-22 | 57.46 | $55.68 | 165006 |
| 2021-10-21 | 57.80 | $54.77 | 171989 |
| 2021-10-20 | 58.28 | $52.53 | 185373 |
| 2021-10-19 | 58.77 | $55.24 | 140630 |
| 2021-10-18 | 58.98 | $53.93 | 275463 |
| 2021-10-15 | 59.31 | $57.20 | 168788 |
| 2021-10-14 | 59.60 | $57.27 | 182621 |
| 2021-10-13 | 59.98 | $53.69 | 261309 |
| 2021-10-12 | 60.55 | $52.93 | 222986 |
| 2021-10-11 | 61.06 | $52.77 | 276468 |
| 2021-10-08 | 61.59 | $55.60 | 449873 |
| 2021-10-07 | 62.15 | $61.70 | 483567 |
| 2021-10-06 | 62.27 | $61.81 | 186726 |
| 2021-10-05 | 62.32 | $61.47 | 292007 |
| 2021-10-04 | 62.40 | $60.83 | 301808 |
| 2021-10-01 | 62.36 | $60.22 | 288840 |
| 2021-09-30 | 62.39 | $58.74 | 471288 |
| 2021-09-29 | 62.51 | $58.45 | 340521 |
| 2021-09-28 | 62.69 | $60.82 | 271724 |
| 2021-09-27 | 62.70 | $63.59 | 234109 |
| 2021-09-24 | 62.54 | $62.50 | 179687 |
| 2021-09-23 | 62.34 | $64.23 | 236198 |
| 2021-09-22 | 61.94 | $62.35 | 228030 |
| 2021-09-21 | 61.57 | $59.58 | 312631 |
| 2021-09-20 | 61.36 | $60.49 | 325881 |
| 2021-09-17 | 61.02 | $62.95 | 2.2M |
| 2021-09-16 | 60.47 | $64.90 | 315416 |
| 2021-09-15 | 59.72 | $64.99 | 378814 |
| 2021-09-14 | 59.07 | $63.17 | 416467 |
| 2021-09-13 | 58.46 | $63.45 | 519867 |
| 2021-09-10 | 57.98 | $66.66 | 650527 |
| 2021-09-09 | 57.40 | $64.17 | 371048 |
| 2021-09-08 | 57.03 | $62.75 | 351333 |
| 2021-09-07 | 57.04 | $63.24 | 411353 |
| 2021-09-03 | 56.89 | $60.04 | 252786 |
| 2021-09-02 | 56.86 | $60.69 | 259564 |
| 2021-09-01 | 56.94 | $61.08 | 307680 |
| 2021-08-31 | 56.93 | $62.14 | 315432 |
| 2021-08-30 | 56.82 | $61.12 | 279698 |
| 2021-08-27 | 56.75 | $60.26 | 330998 |
| 2021-08-26 | 56.74 | $58.55 | 228552 |
| 2021-08-25 | 56.69 | $56.27 | 259039 |
| 2021-08-24 | 56.85 | $54.91 | 198885 |
| 2021-08-23 | 57.01 | $55.31 | 326840 |
| 2021-08-20 | 57.20 | $53.68 | 231596 |
| 2021-08-19 | 57.42 | $52.01 | 276232 |
| 2021-08-18 | 57.69 | $49.81 | 204988 |
| 2021-08-17 | 58.06 | $52.15 | 469219 |
| 2021-08-16 | 58.22 | $50.90 | 234537 |
| 2021-08-13 | 58.42 | $53.94 | 301978 |
| 2021-08-12 | 58.23 | $54.97 | 258594 |
| 2021-08-11 | 57.89 | $56.71 | 596470 |
| 2021-08-10 | 57.44 | $62.98 | 241888 |
| 2021-08-09 | 56.73 | $60.24 | 251093 |
| 2021-08-06 | 56.20 | $59.51 | 382823 |
| 2021-08-05 | 55.87 | $62.27 | 357228 |
| 2021-08-04 | 55.24 | $60.85 | 268175 |
| 2021-08-03 | 54.81 | $60.00 | 294667 |
| 2021-08-02 | 54.53 | $59.61 | 555019 |
| 2021-07-30 | 54.37 | $60.18 | 240709 |
| 2021-07-29 | 54.16 | $57.40 | 247512 |
| 2021-07-28 | 53.72 | $59.57 | 296592 |
| 2021-07-27 | 52.87 | $58.14 | 359845 |
| 2021-07-26 | 52.32 | $59.04 | 404632 |
| 2021-07-23 | 51.59 | $58.15 | 246430 |
| 2021-07-22 | 50.90 | $57.38 | 295626 |
| 2021-07-21 | 50.25 | $57.20 | 241188 |
| 2021-07-20 | 49.62 | $55.30 | 358332 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
108.97
2026-07-17
Close Price
$115.77
Vol: 720700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.56
Average
42.27
Maximum
108.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 108.97 | $115.77 | 720700 |
| 2026-07-16 | 108.25 | $113.99 | 713791 |
| 2026-07-15 | 107.65 | $114.12 | 414653 |
| 2026-07-14 | 106.96 | $112.08 | 434503 |
| 2026-07-13 | 106.42 | $110.40 | 809492 |
| 2026-07-10 | 106.01 | $119.35 | 665910 |
| 2026-07-09 | 104.60 | $119.00 | 583371 |
| 2026-07-08 | 103.09 | $114.16 | 788046 |
| 2026-07-07 | 101.92 | $119.24 | 831000 |
| 2026-07-06 | 100.10 | $114.76 | 625200 |
| 2026-07-02 | 98.55 | $113.51 | 788344 |
| 2026-07-01 | 96.98 | $114.20 | 895684 |
| 2026-06-30 | 95.17 | $114.67 | 1.1M |
| 2026-06-29 | 93.11 | $109.32 | 1.7M |
| 2026-06-26 | 91.41 | $108.12 | 4.3M |
| 2026-06-25 | 89.65 | $116.46 | 3.9M |
| 2026-06-24 | 86.83 | $99.87 | 1.3M |
| 2026-06-23 | 85.45 | $98.25 | 1.4M |
| 2026-06-22 | 84.11 | $99.45 | 2.9M |
| 2026-06-18 | 82.49 | $90.43 | 1.3M |
| 2026-06-17 | 81.66 | $89.90 | 1.1M |
| 2026-06-16 | 80.79 | $87.44 | 588187 |
| 2026-06-15 | 80.09 | $85.59 | 485139 |
| 2026-06-12 | 79.51 | $86.21 | 625228 |
| 2026-06-11 | 78.80 | $82.96 | 674524 |
| 2026-06-10 | 78.37 | $78.23 | 604800 |
| 2026-06-09 | 78.38 | $76.91 | 748300 |
| 2026-06-08 | 78.54 | $73.95 | 453743 |
| 2026-06-05 | 79.02 | $74.13 | 639452 |
| 2026-06-04 | 79.53 | $74.61 | 752700 |
| 2026-06-03 | 80.05 | $73.21 | 860600 |
| 2026-06-02 | 80.77 | $71.29 | 837115 |
| 2026-06-01 | 81.77 | $78.47 | 437530 |
| 2026-05-29 | 82.12 | $81.42 | 587342 |
| 2026-05-28 | 82.19 | $81.46 | 316800 |
| 2026-05-27 | 82.27 | $81.70 | 330315 |
| 2026-05-26 | 82.33 | $80.77 | 503100 |
| 2026-05-22 | 82.49 | $78.89 | 549400 |
| 2026-05-21 | 82.87 | $80.61 | 407642 |
| 2026-05-20 | 83.11 | $80.65 | 517746 |
| 2026-05-19 | 83.37 | $78.14 | 587748 |
| 2026-05-18 | 83.92 | $79.67 | 681100 |
| 2026-05-15 | 84.36 | $82.21 | 468300 |
| 2026-05-14 | 84.59 | $84.50 | 327500 |
| 2026-05-13 | 84.60 | $85.59 | 408531 |
| 2026-05-12 | 84.49 | $83.55 | 385200 |
| 2026-05-11 | 84.59 | $84.10 | 486221 |
| 2026-05-08 | 84.65 | $86.08 | 446110 |
| 2026-05-07 | 84.50 | $84.63 | 637500 |
| 2026-05-06 | 84.48 | $86.26 | 426842 |
| 2026-05-05 | 84.29 | $82.71 | 459708 |
| 2026-05-04 | 84.46 | $83.59 | 507723 |
| 2026-05-01 | 84.55 | $80.71 | 693609 |
| 2026-04-30 | 84.96 | $81.07 | 751424 |
| 2026-04-29 | 85.37 | $81.51 | 754528 |
| 2026-04-28 | 85.77 | $83.85 | 461000 |
| 2026-04-27 | 85.97 | $86.68 | 513600 |
| 2026-04-24 | 85.90 | $84.91 | 393700 |
| 2026-04-23 | 86.00 | $87.17 | 411200 |
| 2026-04-22 | 85.88 | $88.77 | 420182 |
| 2026-04-21 | 85.58 | $88.07 | 502400 |
| 2026-04-20 | 85.31 | $86.93 | 375402 |
| 2026-04-17 | 85.14 | $87.71 | 587350 |
| 2026-04-16 | 84.87 | $86.14 | 554949 |
| 2026-04-15 | 84.74 | $89.00 | 390127 |
| 2026-04-14 | 84.29 | $89.87 | 573100 |
| 2026-04-13 | 83.71 | $88.53 | 460738 |
| 2026-04-10 | 83.20 | $85.05 | 399731 |
| 2026-04-09 | 83.00 | $87.35 | 510044 |
| 2026-04-08 | 82.55 | $87.13 | 514400 |
| 2026-04-07 | 82.06 | $85.10 | 359754 |
| 2026-04-06 | 81.74 | $85.27 | 434200 |
| 2026-04-02 | 81.37 | $85.40 | 690925 |
| 2026-04-01 | 80.95 | $84.93 | 668136 |
| 2026-03-31 | 80.53 | $83.29 | 1.3M |
| 2026-03-30 | 80.24 | $79.48 | 584900 |
| 2026-03-27 | 80.32 | $78.16 | 671535 |
| 2026-03-26 | 80.55 | $80.18 | 774034 |
| 2026-03-25 | 80.58 | $78.93 | 934950 |
| 2026-03-24 | 80.76 | $74.42 | 596549 |
| 2026-03-23 | 81.42 | $76.96 | 707152 |
| 2026-03-20 | 81.89 | $77.91 | 1.2M |
| 2026-03-19 | 82.31 | $79.57 | 460439 |
| 2026-03-18 | 82.60 | $79.14 | 429500 |
| 2026-03-17 | 82.97 | $81.21 | 531035 |
| 2026-03-16 | 83.15 | $79.60 | 488400 |
| 2026-03-13 | 83.53 | $79.03 | 417200 |
| 2026-03-12 | 84.00 | $77.50 | 740900 |
| 2026-03-11 | 84.68 | $81.52 | 688900 |
| 2026-03-10 | 85.02 | $84.58 | 601527 |
| 2026-03-09 | 85.06 | $85.04 | 438200 |
| 2026-03-06 | 85.07 | $83.49 | 557300 |
| 2026-03-05 | 85.23 | $83.52 | 1.0M |
| 2026-03-04 | 85.41 | $86.11 | 1.0M |
| 2026-03-03 | 85.34 | $86.35 | 780703 |
| 2026-03-02 | 85.23 | $90.10 | 1.0M |
| 2026-02-27 | 84.72 | $91.35 | 1.2M |
| 2026-02-26 | 84.02 | $95.03 | 1.4M |
| 2026-02-25 | 82.86 | $90.68 | 1.1M |
| 2026-02-24 | 82.04 | $91.01 | 823255 |
| 2026-02-23 | 81.09 | $88.43 | 568758 |
| 2026-02-20 | 80.32 | $87.40 | 1.0M |
| 2026-02-19 | 79.58 | $86.50 | 557700 |
| 2026-02-18 | 78.85 | $85.11 | 754100 |
| 2026-02-17 | 78.19 | $84.84 | 561040 |
| 2026-02-13 | 77.49 | $82.34 | 592000 |
| 2026-02-12 | 76.98 | $84.02 | 1.2M |
| 2026-02-11 | 76.24 | $82.27 | 637310 |
| 2026-02-10 | 75.60 | $79.49 | 1.2M |
| 2026-02-09 | 75.19 | $79.02 | 572700 |
| 2026-02-06 | 74.79 | $79.59 | 594787 |
| 2026-02-05 | 74.28 | $75.94 | 1.4M |
| 2026-02-04 | 74.11 | $77.70 | 837256 |
| 2026-02-03 | 73.73 | $77.22 | 648400 |
| 2026-02-02 | 73.36 | $75.62 | 607100 |
| 2026-01-30 | 73.13 | $72.69 | 927700 |
| 2026-01-29 | 73.17 | $73.91 | 601630 |
| 2026-01-28 | 73.09 | $71.16 | 963002 |
| 2026-01-27 | 73.30 | $72.15 | 545737 |
| 2026-01-26 | 73.42 | $71.06 | 754414 |
| 2026-01-23 | 73.67 | $69.93 | 635113 |
| 2026-01-22 | 74.06 | $72.77 | 562938 |
| 2026-01-21 | 74.19 | $70.74 | 612223 |
| 2026-01-20 | 74.56 | $68.14 | 1.0M |
| 2026-01-16 | 75.23 | $69.54 | 661883 |
| 2026-01-15 | 75.83 | $71.12 | 541222 |
| 2026-01-14 | 76.33 | $75.21 | 405433 |
| 2026-01-13 | 76.45 | $74.13 | 668170 |
| 2026-01-12 | 76.69 | $73.09 | 785599 |
| 2026-01-09 | 77.07 | $74.77 | 594820 |
| 2026-01-08 | 77.31 | $74.98 | 744868 |
| 2026-01-07 | 77.56 | $76.69 | 929828 |
| 2026-01-06 | 77.65 | $73.46 | 1.0M |
| 2026-01-05 | 78.09 | $72.41 | 995300 |
| 2026-01-02 | 78.69 | $72.76 | 854173 |
| 2025-12-31 | 79.31 | $77.81 | 929600 |
| 2025-12-30 | 79.47 | $78.12 | 583900 |
| 2025-12-29 | 79.61 | $80.35 | 766800 |
| 2025-12-26 | 79.53 | $81.32 | 418607 |
| 2025-12-24 | 79.35 | $83.13 | 256544 |
| 2025-12-23 | 78.95 | $83.53 | 343332 |
| 2025-12-22 | 78.46 | $84.35 | 804424 |
| 2025-12-19 | 77.85 | $83.99 | 1.5M |
| 2025-12-18 | 77.20 | $79.63 | 1.2M |
| 2025-12-17 | 76.94 | $82.07 | 1.1M |
| 2025-12-16 | 76.40 | $84.19 | 1.0M |
| 2025-12-15 | 75.58 | $85.68 | 1.1M |
| 2025-12-12 | 74.52 | $89.68 | 1.9M |
| 2025-12-11 | 72.92 | $87.81 | 1.4M |
| 2025-12-10 | 71.36 | $89.89 | 4.5M |
| 2025-12-09 | 69.41 | $86.88 | 2.3M |
| 2025-12-08 | 67.57 | $94.30 | 7.5M |
| 2025-12-05 | 64.75 | $66.62 | 392717 |
| 2025-12-04 | 64.56 | $66.23 | 741618 |
| 2025-12-03 | 64.38 | $65.99 | 508800 |
| 2025-12-02 | 64.21 | $64.27 | 747811 |
| 2025-12-01 | 64.20 | $66.86 | 616447 |
| 2025-11-28 | 63.93 | $67.88 | 450021 |
| 2025-11-26 | 63.51 | $67.86 | 835952 |
| 2025-11-25 | 63.05 | $66.04 | 675802 |
| 2025-11-24 | 62.74 | $65.59 | 1.0M |
| 2025-11-21 | 62.44 | $66.04 | 768948 |
| 2025-11-20 | 62.06 | $64.63 | 648500 |
| 2025-11-19 | 61.79 | $64.82 | 505135 |
| 2025-11-18 | 61.47 | $64.31 | 384200 |
| 2025-11-17 | 61.17 | $64.10 | 415002 |
| 2025-11-14 | 60.86 | $64.94 | 1.1M |
| 2025-11-13 | 60.43 | $63.63 | 1.0M |
| 2025-11-12 | 60.09 | $63.53 | 892600 |
| 2025-11-11 | 59.73 | $63.37 | 948044 |
| 2025-11-10 | 59.35 | $61.26 | 665979 |
| 2025-11-07 | 59.14 | $58.66 | 600026 |
| 2025-11-06 | 59.20 | $61.00 | 724707 |
| 2025-11-05 | 59.01 | $59.89 | 771800 |
| 2025-11-04 | 58.91 | $59.91 | 830800 |
| 2025-11-03 | 58.81 | $59.72 | 1.0M |
| 2025-10-31 | 58.71 | $61.84 | 486000 |
| 2025-10-30 | 58.38 | $61.44 | 445616 |
| 2025-10-29 | 58.06 | $60.03 | 576148 |
| 2025-10-28 | 57.85 | $61.95 | 496411 |
| 2025-10-27 | 57.42 | $60.85 | 532211 |
| 2025-10-24 | 57.06 | $58.56 | 424800 |
| 2025-10-23 | 56.90 | $57.76 | 470544 |
| 2025-10-22 | 56.81 | $55.80 | 769300 |
| 2025-10-21 | 56.92 | $58.32 | 836900 |
| 2025-10-20 | 56.77 | $60.50 | 560623 |
| 2025-10-17 | 56.38 | $59.83 | 698400 |
| 2025-10-16 | 56.02 | $60.46 | 898800 |
| 2025-10-15 | 55.55 | $62.89 | 795900 |
| 2025-10-14 | 54.78 | $58.26 | 522130 |
| 2025-10-13 | 54.41 | $59.89 | 813233 |
| 2025-10-10 | 53.83 | $57.21 | 736980 |
| 2025-10-09 | 53.48 | $57.02 | 956504 |
| 2025-10-08 | 53.10 | $56.29 | 447923 |
| 2025-10-07 | 52.77 | $56.92 | 318300 |
| 2025-10-06 | 52.33 | $57.55 | 450834 |
| 2025-10-03 | 51.78 | $57.90 | 612018 |
| 2025-10-02 | 51.14 | $56.00 | 636207 |
| 2025-10-01 | 50.63 | $54.66 | 1.2M |
| 2025-09-30 | 50.20 | $56.60 | 1.0M |
| 2025-09-29 | 49.53 | $58.50 | 1.1M |
| 2025-09-26 | 48.58 | $56.25 | 1.3M |
| 2025-09-25 | 47.78 | $53.74 | 1.1M |
| 2025-09-24 | 47.15 | $52.50 | 708942 |
| 2025-09-23 | 46.59 | $50.87 | 483000 |
| 2025-09-22 | 46.13 | $51.01 | 730910 |
| 2025-09-19 | 45.62 | $49.13 | 2.6M |
| 2025-09-18 | 45.25 | $51.16 | 1.2M |
| 2025-09-17 | 44.63 | $48.12 | 1.4M |
| 2025-09-16 | 44.26 | $48.78 | 895177 |
| 2025-09-15 | 43.79 | $47.28 | 705150 |
| 2025-09-12 | 43.42 | $46.99 | 579400 |
| 2025-09-11 | 43.04 | $46.20 | 632547 |
| 2025-09-10 | 42.71 | $43.48 | 647182 |
| 2025-09-09 | 42.63 | $43.48 | 493707 |
| 2025-09-08 | 42.54 | $43.26 | 592144 |
| 2025-09-05 | 42.46 | $43.51 | 575311 |
| 2025-09-04 | 42.35 | $42.20 | 884725 |
| 2025-09-03 | 42.37 | $43.30 | 789339 |
| 2025-09-02 | 42.27 | $40.69 | 1.2M |
| 2025-08-29 | 42.44 | $41.20 | 596300 |
| 2025-08-28 | 42.57 | $41.75 | 592400 |
| 2025-08-27 | 42.66 | $42.26 | 594007 |
| 2025-08-26 | 42.70 | $43.87 | 435442 |
| 2025-08-25 | 42.58 | $41.82 | 355031 |
| 2025-08-22 | 42.66 | $44.10 | 508300 |
| 2025-08-21 | 42.50 | $42.59 | 524500 |
| 2025-08-20 | 42.49 | $42.35 | 466600 |
| 2025-08-19 | 42.51 | $42.57 | 540100 |
| 2025-08-18 | 42.50 | $43.62 | 665644 |
| 2025-08-15 | 42.39 | $42.63 | 824527 |
| 2025-08-14 | 42.36 | $41.55 | 814325 |
| 2025-08-13 | 42.44 | $40.73 | 831600 |
| 2025-08-12 | 42.62 | $39.87 | 939800 |
| 2025-08-11 | 42.91 | $37.68 | 1.7M |
| 2025-08-08 | 43.47 | $40.62 | 840600 |
| 2025-08-07 | 43.77 | $40.85 | 540200 |
| 2025-08-06 | 44.07 | $41.35 | 557000 |
| 2025-08-05 | 44.36 | $42.97 | 297600 |
| 2025-08-04 | 44.51 | $43.66 | 379800 |
| 2025-08-01 | 44.59 | $42.96 | 393426 |
| 2025-07-31 | 44.77 | $43.75 | 415100 |
| 2025-07-30 | 44.87 | $44.07 | 658943 |
| 2025-07-29 | 44.96 | $43.70 | 595475 |
| 2025-07-28 | 45.09 | $44.20 | 830900 |
| 2025-07-25 | 45.18 | $45.79 | 362500 |
| 2025-07-24 | 45.12 | $45.85 | 296915 |
| 2025-07-23 | 45.04 | $46.43 | 316134 |
| 2025-07-22 | 44.90 | $45.76 | 573987 |
| 2025-07-21 | 44.81 | $45.14 | 621001 |
| 2025-07-18 | 44.77 | $46.18 | 501500 |
| 2025-07-17 | 44.62 | $46.35 | 421302 |
| 2025-07-16 | 44.44 | $45.51 | 507135 |
| 2025-07-15 | 44.33 | $44.91 | 1.1M |
| 2025-07-14 | 44.27 | $44.90 | 569609 |
| 2025-07-11 | 44.20 | $44.48 | 596847 |
| 2025-07-10 | 44.17 | $45.21 | 615920 |
| 2025-07-09 | 44.06 | $45.18 | 1.0M |
| 2025-07-08 | 43.94 | $43.43 | 647707 |
| 2025-07-07 | 44.00 | $43.81 | 534825 |
| 2025-07-03 | 44.02 | $44.79 | 240500 |
| 2025-07-02 | 43.94 | $44.53 | 990520 |
| 2025-07-01 | 43.87 | $44.44 | 1.0M |
| 2025-06-30 | 43.81 | $43.64 | 1.1M |
| 2025-06-27 | 43.83 | $44.12 | 3.8M |
| 2025-06-26 | 43.80 | $45.71 | 1.4M |
| 2025-06-25 | 43.60 | $46.47 | 861500 |
| 2025-06-24 | 43.30 | $47.14 | 570100 |
| 2025-06-23 | 42.89 | $46.29 | 378346 |
| 2025-06-20 | 42.54 | $45.87 | 947624 |
| 2025-06-18 | 42.19 | $46.44 | 517600 |
| 2025-06-17 | 41.74 | $46.35 | 551500 |
| 2025-06-16 | 41.25 | $46.84 | 490400 |
| 2025-06-13 | 40.67 | $46.96 | 470122 |
| 2025-06-12 | 40.00 | $47.29 | 520400 |
| 2025-06-11 | 39.24 | $48.39 | 701079 |
| 2025-06-10 | 38.27 | $48.60 | 907035 |
| 2025-06-09 | 37.18 | $47.16 | 849047 |
| 2025-06-06 | 36.13 | $47.62 | 988170 |
| 2025-06-05 | 34.93 | $47.66 | 1.3M |
| 2025-06-04 | 33.59 | $44.26 | 1.1M |
| 2025-06-03 | 32.46 | $43.58 | 3.5M |
| 2025-06-02 | 31.29 | $43.13 | 6.3M |
| 2025-05-30 | 30.05 | $29.64 | 651500 |
| 2025-05-29 | 30.09 | $30.25 | 936100 |
| 2025-05-28 | 30.07 | $28.80 | 1.4M |
| 2025-05-27 | 30.20 | $28.14 | 617100 |
| 2025-05-23 | 30.42 | $29.49 | 352800 |
| 2025-05-22 | 30.52 | $30.17 | 386402 |
| 2025-05-21 | 30.56 | $30.13 | 573000 |
| 2025-05-20 | 30.60 | $31.44 | 462400 |
| 2025-05-19 | 30.51 | $30.20 | 558000 |
| 2025-05-16 | 30.55 | $30.25 | 442337 |
| 2025-05-15 | 30.58 | $30.02 | 452604 |
| 2025-05-14 | 30.64 | $29.75 | 383300 |
| 2025-05-13 | 30.73 | $31.14 | 444000 |
| 2025-05-12 | 30.69 | $32.17 | 658300 |
| 2025-05-09 | 30.53 | $30.07 | 535923 |
| 2025-05-08 | 30.58 | $30.77 | 670158 |
| 2025-05-07 | 30.56 | $29.11 | 730110 |
| 2025-05-06 | 30.71 | $28.57 | 1.4M |
| 2025-05-05 | 30.94 | $33.58 | 795941 |
| 2025-05-02 | 30.66 | $35.28 | 640400 |
| 2025-05-01 | 30.17 | $34.55 | 582000 |
| 2025-04-30 | 29.71 | $34.27 | 439200 |
| 2025-04-29 | 29.23 | $33.69 | 398607 |
| 2025-04-28 | 28.76 | $33.61 | 608827 |
| 2025-04-25 | 28.25 | $33.26 | 501000 |
| 2025-04-24 | 27.73 | $33.56 | 1.3M |
| 2025-04-23 | 27.11 | $30.70 | 1.0M |
| 2025-04-22 | 26.73 | $28.80 | 665200 |
| 2025-04-21 | 26.52 | $27.16 | 608726 |
| 2025-04-17 | 26.45 | $25.97 | 468800 |
| 2025-04-16 | 26.50 | $25.02 | 718300 |
| 2025-04-15 | 26.66 | $25.46 | 412126 |
| 2025-04-14 | 26.78 | $25.43 | 700500 |
| 2025-04-11 | 26.92 | $24.12 | 938700 |
| 2025-04-10 | 27.22 | $22.40 | 1.7M |
| 2025-04-09 | 27.73 | $23.95 | 1.8M |
| 2025-04-08 | 28.12 | $21.05 | 1.1M |
| 2025-04-07 | 28.87 | $22.01 | 1.2M |
| 2025-04-04 | 29.59 | $22.07 | 1.2M |
| 2025-04-03 | 30.38 | $23.69 | 709389 |
| 2025-04-02 | 31.09 | $26.36 | 717332 |
| 2025-04-01 | 31.58 | $25.24 | 1.4M |
| 2025-03-31 | 32.25 | $27.37 | 1.0M |
| 2025-03-28 | 32.76 | $29.62 | 357100 |
| 2025-03-27 | 33.10 | $30.20 | 212000 |
| 2025-03-26 | 33.40 | $30.39 | 476700 |
| 2025-03-25 | 33.72 | $31.82 | 511162 |
| 2025-03-24 | 33.92 | $33.70 | 416600 |
| 2025-03-21 | 33.94 | $32.54 | 868200 |
| 2025-03-20 | 34.09 | $33.21 | 608900 |
| 2025-03-19 | 34.18 | $33.87 | 506400 |
| 2025-03-18 | 34.21 | $34.03 | 554825 |
| 2025-03-17 | 34.23 | $34.49 | 374500 |
| 2025-03-14 | 34.20 | $34.37 | 665900 |
| 2025-03-13 | 34.19 | $33.45 | 694945 |
| 2025-03-12 | 34.26 | $35.10 | 647104 |
| 2025-03-11 | 34.17 | $33.27 | 778100 |
| 2025-03-10 | 34.27 | $33.02 | 755310 |
| 2025-03-07 | 34.40 | $32.89 | 639628 |
| 2025-03-06 | 34.56 | $32.54 | 684200 |
| 2025-03-05 | 34.77 | $31.70 | 606724 |
| 2025-03-04 | 35.10 | $30.68 | 608129 |
| 2025-03-03 | 35.56 | $30.17 | 982100 |
| 2025-02-28 | 36.13 | $31.35 | 2.1M |
| 2025-02-27 | 36.63 | $30.25 | 1.7M |
| 2025-02-26 | 37.30 | $35.36 | 528900 |
| 2025-02-25 | 37.51 | $34.71 | 665750 |
| 2025-02-24 | 37.80 | $35.31 | 527030 |
| 2025-02-21 | 38.06 | $36.81 | 397348 |
| 2025-02-20 | 38.20 | $37.42 | 427904 |
| 2025-02-19 | 38.28 | $37.65 | 392030 |
| 2025-02-18 | 38.34 | $37.13 | 416900 |
| 2025-02-14 | 38.47 | $36.88 | 500500 |
| 2025-02-13 | 38.64 | $36.63 | 501900 |
| 2025-02-12 | 38.85 | $35.15 | 689811 |
| 2025-02-11 | 39.24 | $34.41 | 660800 |
| 2025-02-10 | 39.75 | $36.04 | 379200 |
| 2025-02-07 | 40.14 | $37.32 | 300800 |
| 2025-02-06 | 40.44 | $39.04 | 507401 |
| 2025-02-05 | 40.58 | $38.53 | 403731 |
| 2025-02-04 | 40.80 | $38.73 | 341600 |
| 2025-02-03 | 41.02 | $38.49 | 443700 |
| 2025-01-31 | 41.28 | $39.59 | 421690 |
| 2025-01-30 | 41.46 | $40.45 | 356203 |
| 2025-01-29 | 41.57 | $39.40 | 372500 |
| 2025-01-28 | 41.80 | $40.65 | 510000 |
| 2025-01-27 | 41.92 | $41.22 | 386300 |
| 2025-01-24 | 41.99 | $44.36 | 911000 |
| 2025-01-23 | 41.74 | $44.23 | 455134 |
| 2025-01-22 | 41.48 | $44.13 | 290541 |
| 2025-01-21 | 41.20 | $43.70 | 454302 |
| 2025-01-17 | 40.94 | $40.61 | 343658 |
| 2025-01-16 | 40.97 | $40.29 | 754100 |
| 2025-01-15 | 41.04 | $43.56 | 777643 |
| 2025-01-14 | 40.78 | $40.12 | 954600 |
| 2025-01-13 | 40.85 | $37.22 | 508900 |
| 2025-01-10 | 41.23 | $38.17 | 595700 |
| 2025-01-08 | 41.55 | $40.52 | 322142 |
| 2025-01-07 | 41.66 | $40.92 | 456800 |
| 2025-01-06 | 41.73 | $39.90 | 676549 |
| 2025-01-03 | 41.93 | $41.59 | 293372 |
| 2025-01-02 | 41.96 | $40.89 | 394607 |
| 2024-12-31 | 42.08 | $40.23 | 572605 |
| 2024-12-30 | 42.27 | $39.32 | 347845 |
| 2024-12-27 | 42.58 | $40.11 | 429246 |
| 2024-12-26 | 42.84 | $42.02 | 350000 |
| 2024-12-24 | 42.93 | $40.82 | 107147 |
| 2024-12-23 | 43.15 | $40.79 | 219200 |
| 2024-12-20 | 43.40 | $40.66 | 1.1M |
| 2024-12-19 | 43.69 | $39.14 | 850400 |
| 2024-12-18 | 44.16 | $39.06 | 541918 |
| 2024-12-17 | 44.70 | $42.30 | 577920 |
| 2024-12-16 | 44.95 | $43.06 | 424400 |
| 2024-12-13 | 45.15 | $42.13 | 426034 |
| 2024-12-12 | 45.47 | $42.17 | 545100 |
| 2024-12-11 | 45.82 | $45.02 | 290300 |
| 2024-12-10 | 45.90 | $45.05 | 502700 |
| 2024-12-09 | 45.99 | $43.65 | 663028 |
| 2024-12-06 | 46.24 | $46.67 | 371608 |
| 2024-12-05 | 46.19 | $44.08 | 286700 |
| 2024-12-04 | 46.42 | $46.02 | 373525 |
| 2024-12-03 | 46.46 | $46.91 | 446442 |
| 2024-12-02 | 46.41 | $47.74 | 559300 |
| 2024-11-29 | 46.27 | $46.85 | 184900 |
| 2024-11-27 | 46.21 | $46.86 | 388400 |
| 2024-11-26 | 46.14 | $45.98 | 967500 |
| 2024-11-25 | 46.16 | $47.02 | 545608 |
| 2024-11-22 | 46.07 | $44.98 | 559400 |
| 2024-11-21 | 46.18 | $43.51 | 510847 |
| 2024-11-20 | 46.46 | $44.05 | 385500 |
| 2024-11-19 | 46.72 | $42.84 | 376700 |
| 2024-11-18 | 47.13 | $42.41 | 405200 |
| 2024-11-15 | 47.62 | $41.96 | 827514 |
| 2024-11-14 | 48.22 | $45.95 | 413700 |
| 2024-11-13 | 48.46 | $48.63 | 280300 |
| 2024-11-12 | 48.44 | $50.00 | 308735 |
| 2024-11-11 | 48.28 | $51.84 | 392413 |
| 2024-11-08 | 47.90 | $50.95 | 300200 |
| 2024-11-07 | 47.58 | $49.86 | 439700 |
| 2024-11-06 | 47.34 | $49.48 | 683500 |
| 2024-11-05 | 47.11 | $47.69 | 345800 |
| 2024-11-04 | 47.05 | $47.07 | 303500 |
| 2024-11-01 | 47.05 | $46.47 | 432609 |
| 2024-10-31 | 47.11 | $46.17 | 747821 |
| 2024-10-30 | 47.21 | $47.67 | 293720 |
| 2024-10-29 | 47.16 | $48.49 | 356814 |
| 2024-10-28 | 47.02 | $49.08 | 324200 |
| 2024-10-25 | 46.81 | $47.99 | 430325 |
| 2024-10-24 | 46.68 | $48.73 | 282022 |
| 2024-10-23 | 46.47 | $48.76 | 561263 |
| 2024-10-22 | 46.22 | $48.37 | 306000 |
| 2024-10-21 | 46.00 | $46.56 | 281501 |
| 2024-10-18 | 45.94 | $46.41 | 222936 |
| 2024-10-17 | 45.89 | $46.25 | 290612 |
| 2024-10-16 | 45.85 | $49.02 | 371300 |
| 2024-10-15 | 45.52 | $44.80 | 389600 |
| 2024-10-14 | 45.60 | $46.05 | 193401 |
| 2024-10-11 | 45.55 | $45.02 | 290605 |
| 2024-10-10 | 45.60 | $43.24 | 255200 |
| 2024-10-09 | 45.85 | $43.34 | 371415 |
| 2024-10-08 | 46.12 | $43.04 | 416339 |
| 2024-10-07 | 46.44 | $42.21 | 430042 |
| 2024-10-04 | 46.88 | $43.06 | 329100 |
| 2024-10-03 | 47.29 | $43.41 | 450600 |
| 2024-10-02 | 47.70 | $45.00 | 482535 |
| 2024-10-01 | 47.98 | $46.57 | 475627 |
| 2024-09-30 | 48.13 | $47.33 | 568092 |
| 2024-09-27 | 48.21 | $48.69 | 243200 |
| 2024-09-26 | 48.16 | $49.47 | 335461 |
| 2024-09-25 | 48.02 | $51.93 | 509300 |
| 2024-09-24 | 47.61 | $52.40 | 752000 |
| 2024-09-23 | 47.11 | $49.98 | 937300 |
| 2024-09-20 | 46.81 | $49.79 | 1.2M |
| 2024-09-19 | 46.49 | $49.03 | 484600 |
| 2024-09-18 | 46.22 | $46.44 | 342620 |
| 2024-09-17 | 46.20 | $47.30 | 327736 |
| 2024-09-16 | 46.09 | $48.48 | 429407 |
| 2024-09-13 | 45.83 | $46.08 | 381224 |
| 2024-09-12 | 45.81 | $44.72 | 251621 |
| 2024-09-11 | 45.92 | $44.77 | 363000 |
| 2024-09-10 | 46.04 | $46.88 | 220700 |
| 2024-09-09 | 45.96 | $46.24 | 298900 |
| 2024-09-06 | 45.93 | $45.40 | 276800 |
| 2024-09-05 | 45.98 | $46.60 | 263845 |
| 2024-09-04 | 45.92 | $46.17 | 190315 |
| 2024-09-03 | 45.89 | $46.32 | 312433 |
| 2024-08-30 | 45.84 | $48.36 | 623000 |
| 2024-08-29 | 45.58 | $48.25 | 258300 |
| 2024-08-28 | 45.30 | $48.52 | 191200 |
| 2024-08-27 | 44.96 | $48.94 | 236609 |
| 2024-08-26 | 44.54 | $49.75 | 530155 |
| 2024-08-23 | 43.99 | $47.78 | 709858 |
| 2024-08-22 | 43.59 | $45.85 | 392750 |
| 2024-08-21 | 43.35 | $48.55 | 670143 |
| 2024-08-20 | 42.81 | $46.50 | 1.2M |
| 2024-08-19 | 42.42 | $44.55 | 307620 |
| 2024-08-16 | 42.19 | $43.80 | 296700 |
| 2024-08-15 | 42.03 | $44.04 | 258300 |
| 2024-08-14 | 41.81 | $42.53 | 265513 |
| 2024-08-13 | 41.74 | $43.00 | 283100 |
| 2024-08-12 | 41.60 | $42.50 | 392300 |
| 2024-08-09 | 41.51 | $41.44 | 296304 |
| 2024-08-08 | 41.52 | $42.01 | 313125 |
| 2024-08-07 | 41.47 | $40.31 | 443600 |
| 2024-08-06 | 41.59 | $41.42 | 372810 |
| 2024-08-05 | 41.61 | $39.45 | 457000 |
| 2024-08-02 | 41.83 | $42.04 | 690300 |
| 2024-08-01 | 41.81 | $44.49 | 758638 |
| 2024-07-31 | 41.53 | $46.20 | 663438 |
| 2024-07-30 | 41.04 | $43.11 | 336900 |
| 2024-07-29 | 40.82 | $43.64 | 443327 |
| 2024-07-26 | 40.52 | $44.54 | 390300 |
| 2024-07-25 | 40.10 | $44.04 | 581313 |
| 2024-07-24 | 39.68 | $42.88 | 462300 |
| 2024-07-23 | 39.35 | $43.48 | 503533 |
| 2024-07-22 | 38.91 | $42.47 | 727835 |
| 2024-07-19 | 38.54 | $43.10 | 528429 |
| 2024-07-18 | 38.06 | $43.80 | 603237 |
| 2024-07-17 | 37.45 | $46.84 | 948608 |
| 2024-07-16 | 36.47 | $48.49 | 1.3M |
| 2024-07-15 | 35.20 | $45.00 | 762106 |
| 2024-07-12 | 34.17 | $42.30 | 1.0M |
| 2024-07-11 | 33.31 | $39.00 | 1.1M |
| 2024-07-10 | 32.71 | $36.25 | 832890 |
| 2024-07-09 | 32.34 | $39.44 | 2.9M |
| 2024-07-08 | 31.59 | $31.96 | 498410 |
| 2024-07-05 | 31.56 | $30.25 | 241567 |
| 2024-07-03 | 31.69 | $30.16 | 213012 |
| 2024-07-02 | 31.86 | $30.22 | 369000 |
| 2024-07-01 | 32.03 | $30.95 | 566962 |
| 2024-06-28 | 32.14 | $29.85 | 1.5M |
| 2024-06-27 | 32.38 | $30.22 | 572968 |
| 2024-06-26 | 32.61 | $29.89 | 551342 |
| 2024-06-25 | 32.90 | $31.15 | 735274 |
| 2024-06-24 | 33.08 | $31.45 | 416084 |
| 2024-06-21 | 33.25 | $31.99 | 1.7M |
| 2024-06-20 | 33.38 | $31.27 | 506197 |
| 2024-06-18 | 33.61 | $31.20 | 495994 |
| 2024-06-17 | 33.86 | $31.82 | 677812 |
| 2024-06-14 | 34.08 | $33.29 | 408448 |
| 2024-06-13 | 34.16 | $34.87 | 347960 |
| 2024-06-12 | 34.08 | $34.60 | 446355 |
| 2024-06-11 | 34.03 | $34.57 | 413397 |
| 2024-06-10 | 33.97 | $34.26 | 806608 |
| 2024-06-07 | 33.94 | $32.96 | 310106 |
| 2024-06-06 | 34.04 | $32.87 | 343323 |
| 2024-06-05 | 34.17 | $33.87 | 465233 |
| 2024-06-04 | 34.20 | $31.94 | 534572 |
| 2024-06-03 | 34.44 | $31.56 | 634387 |
| 2024-05-31 | 34.74 | $32.11 | 537348 |
| 2024-05-30 | 35.02 | $32.16 | 604436 |
| 2024-05-29 | 35.32 | $32.49 | 402854 |
| 2024-05-28 | 35.62 | $33.53 | 481896 |
| 2024-05-24 | 35.83 | $34.05 | 432621 |
| 2024-05-23 | 36.02 | $34.24 | 495952 |
| 2024-05-22 | 36.21 | $35.70 | 515262 |
| 2024-05-21 | 36.26 | $35.32 | 431107 |
| 2024-05-20 | 36.36 | $36.01 | 378761 |
| 2024-05-17 | 36.40 | $34.95 | 493095 |
| 2024-05-16 | 36.55 | $35.60 | 484461 |
| 2024-05-15 | 36.65 | $35.94 | 668682 |
| 2024-05-14 | 36.73 | $35.09 | 1.0M |
| 2024-05-13 | 36.90 | $38.36 | 439473 |
| 2024-05-10 | 36.75 | $37.90 | 333731 |
| 2024-05-09 | 36.63 | $38.61 | 450442 |
| 2024-05-08 | 36.42 | $38.50 | 453270 |
| 2024-05-07 | 36.20 | $38.44 | 331904 |
| 2024-05-06 | 35.96 | $38.30 | 426797 |
| 2024-05-03 | 35.71 | $37.40 | 529668 |
| 2024-05-02 | 35.54 | $36.30 | 502669 |
| 2024-05-01 | 35.46 | $36.24 | 637582 |
| 2024-04-30 | 35.37 | $33.62 | 481501 |
| 2024-04-29 | 35.56 | $34.66 | 428515 |
| 2024-04-26 | 35.65 | $33.37 | 452364 |
| 2024-04-25 | 35.89 | $33.35 | 786230 |
| 2024-04-24 | 36.16 | $35.21 | 379566 |
| 2024-04-23 | 36.26 | $35.71 | 437029 |
| 2024-04-22 | 36.32 | $34.35 | 417209 |
| 2024-04-19 | 36.53 | $33.97 | 627447 |
| 2024-04-18 | 36.80 | $35.12 | 619729 |
| 2024-04-17 | 36.97 | $33.76 | 433665 |
| 2024-04-16 | 37.31 | $33.93 | 492350 |
| 2024-04-15 | 37.67 | $34.39 | 528869 |
| 2024-04-12 | 38.01 | $35.58 | 598100 |
| 2024-04-11 | 38.27 | $37.21 | 469853 |
| 2024-04-10 | 38.38 | $35.33 | 655356 |
| 2024-04-09 | 38.70 | $37.61 | 494951 |
| 2024-04-08 | 38.82 | $36.37 | 296257 |
| 2024-04-05 | 39.08 | $36.40 | 428984 |
| 2024-04-04 | 39.36 | $36.24 | 471942 |
| 2024-04-03 | 39.69 | $37.13 | 591871 |
| 2024-04-02 | 39.95 | $37.64 | 543257 |
| 2024-04-01 | 40.20 | $39.42 | 528312 |
| 2024-03-28 | 40.28 | $40.20 | 544045 |
| 2024-03-27 | 40.29 | $40.17 | 670966 |
| 2024-03-26 | 40.30 | $39.49 | 382439 |
| 2024-03-25 | 40.39 | $39.50 | 302085 |
| 2024-03-22 | 40.48 | $40.72 | 323323 |
| 2024-03-21 | 40.45 | $40.82 | 644619 |
| 2024-03-20 | 40.42 | $40.33 | 695976 |
| 2024-03-19 | 40.42 | $39.57 | 1.7M |
| 2024-03-18 | 40.51 | $39.32 | 1.1M |
| 2024-03-15 | 40.64 | $40.58 | 2.0M |
| 2024-03-14 | 40.65 | $39.51 | 889106 |
| 2024-03-13 | 40.77 | $42.30 | 742480 |
| 2024-03-12 | 40.60 | $41.85 | 670293 |
| 2024-03-11 | 40.47 | $42.29 | 516198 |
| 2024-03-08 | 40.28 | $43.49 | 381173 |
| 2024-03-07 | 39.94 | $42.70 | 533342 |
| 2024-03-06 | 39.65 | $41.90 | 534223 |
| 2024-03-05 | 39.42 | $41.90 | 389892 |
| 2024-03-04 | 39.16 | $42.60 | 528548 |
| 2024-03-01 | 38.80 | $43.50 | 713057 |
| 2024-02-29 | 38.30 | $42.70 | 664953 |
| 2024-02-28 | 37.84 | $43.25 | 496593 |
| 2024-02-27 | 37.27 | $43.57 | 806403 |
| 2024-02-26 | 36.60 | $43.44 | 828422 |
| 2024-02-23 | 35.88 | $41.84 | 700073 |
| 2024-02-22 | 35.26 | $40.49 | 858731 |
| 2024-02-21 | 34.71 | $38.67 | 524206 |
| 2024-02-20 | 34.29 | $38.03 | 442397 |
| 2024-02-16 | 33.89 | $38.62 | 542110 |
| 2024-02-15 | 33.40 | $37.42 | 997386 |
| 2024-02-14 | 32.97 | $36.87 | 602671 |
| 2024-02-13 | 32.56 | $35.03 | 883552 |
| 2024-02-12 | 32.30 | $36.41 | 727540 |
| 2024-02-09 | 31.87 | $37.21 | 741602 |
| 2024-02-08 | 31.31 | $33.98 | 578178 |
| 2024-02-07 | 31.03 | $33.79 | 468274 |
| 2024-02-06 | 30.74 | $34.30 | 328309 |
| 2024-02-05 | 30.36 | $33.88 | 1.9M |
| 2024-02-02 | 29.99 | $32.97 | 479700 |
| 2024-02-01 | 29.68 | $32.68 | 530647 |
| 2024-01-31 | 29.36 | $32.78 | 539950 |
| 2024-01-30 | 29.00 | $32.80 | 431939 |
| 2024-01-29 | 28.60 | $32.59 | 658968 |
| 2024-01-26 | 28.19 | $31.02 | 684957 |
| 2024-01-25 | 27.89 | $31.84 | 1.4M |
| 2024-01-24 | 27.47 | $30.04 | 579472 |
| 2024-01-23 | 27.20 | $31.27 | 1.0M |
| 2024-01-22 | 26.77 | $29.29 | 562632 |
| 2024-01-19 | 26.51 | $27.49 | 704574 |
| 2024-01-18 | 26.40 | $27.20 | 821221 |
| 2024-01-17 | 26.32 | $27.81 | 1.3M |
| 2024-01-16 | 26.16 | $28.21 | 660927 |
| 2024-01-12 | 25.95 | $28.12 | 516062 |
| 2024-01-11 | 25.72 | $27.56 | 576652 |
| 2024-01-10 | 25.52 | $29.11 | 900617 |
| 2024-01-09 | 25.15 | $28.48 | 1.3M |
| 2024-01-08 | 24.80 | $26.42 | 1.3M |
| 2024-01-05 | 24.63 | $27.18 | 3.2M |
| 2024-01-04 | 24.36 | $27.22 | 1.6M |
| 2024-01-03 | 24.06 | $22.90 | 916640 |
| 2024-01-02 | 24.18 | $25.35 | 847496 |
| 2023-12-29 | 24.05 | $25.46 | 886183 |
| 2023-12-28 | 23.91 | $26.82 | 964348 |
| 2023-12-27 | 23.60 | $26.03 | 1.0M |
| 2023-12-26 | 23.34 | $26.84 | 856691 |
| 2023-12-22 | 22.97 | $25.70 | 824519 |
| 2023-12-21 | 22.69 | $25.30 | 1.1M |
| 2023-12-20 | 22.41 | $24.50 | 1.7M |
| 2023-12-19 | 22.19 | $24.96 | 1.4M |
| 2023-12-18 | 21.90 | $25.29 | 1.3M |
| 2023-12-15 | 21.54 | $26.08 | 1.7M |
| 2023-12-14 | 21.07 | $25.45 | 1.9M |
| 2023-12-13 | 20.61 | $24.30 | 981781 |
| 2023-12-12 | 20.22 | $22.64 | 921845 |
| 2023-12-11 | 19.96 | $21.79 | 1.4M |
| 2023-12-08 | 19.77 | $23.00 | 1.8M |
| 2023-12-07 | 19.43 | $23.68 | 1.1M |
| 2023-12-06 | 18.98 | $22.09 | 1.5M |
| 2023-12-05 | 18.65 | $20.61 | 453011 |
| 2023-12-04 | 18.45 | $21.27 | 261654 |
| 2023-12-01 | 18.15 | $20.77 | 364797 |
| 2023-11-30 | 17.88 | $20.76 | 461661 |
| 2023-11-29 | 17.57 | $19.71 | 556215 |
| 2023-11-28 | 17.35 | $20.13 | 250311 |
| 2023-11-27 | 17.05 | $19.64 | 366549 |
| 2023-11-24 | 16.78 | $19.95 | 131441 |
| 2023-11-22 | 16.45 | $19.74 | 363085 |
| 2023-11-21 | 16.10 | $18.96 | 661020 |
| 2023-11-20 | 15.80 | $20.89 | 901679 |
| 2023-11-17 | 15.26 | $19.43 | 958475 |
| 2023-11-16 | 14.83 | $18.01 | 898531 |
| 2023-11-15 | 14.49 | $18.09 | 670011 |
| 2023-11-14 | 14.11 | $17.33 | 1.6M |
| 2023-11-13 | 13.77 | $14.98 | 565896 |
| 2023-11-10 | 13.65 | $14.52 | 924423 |
| 2023-11-09 | 13.55 | $14.33 | 973572 |
| 2023-11-08 | 13.47 | $15.95 | 709512 |
| 2023-11-07 | 13.21 | $16.36 | 925992 |
| 2023-11-06 | 12.88 | $14.40 | 1.2M |
| 2023-11-03 | 12.72 | $14.27 | 1.6M |
| 2023-11-02 | 12.56 | $12.08 | 1.5M |
| 2023-11-01 | 12.61 | $11.55 | 599667 |
| 2023-10-31 | 12.72 | $11.67 | 361012 |
| 2023-10-30 | 12.83 | $11.22 | 423064 |
| 2023-10-27 | 13.00 | $10.97 | 528227 |
| 2023-10-26 | 13.21 | $11.51 | 408870 |
| 2023-10-25 | 13.39 | $11.32 | 513820 |
| 2023-10-24 | 13.61 | $12.51 | 797967 |
| 2023-10-23 | 13.73 | $11.92 | 618709 |
| 2023-10-20 | 13.92 | $12.15 | 440997 |
| 2023-10-19 | 14.10 | $11.89 | 737356 |
| 2023-10-18 | 14.34 | $11.65 | 2.5M |
| 2023-10-17 | 14.62 | $12.01 | 2.1M |
| 2023-10-16 | 14.89 | $12.67 | 1.6M |
| 2023-10-13 | 15.13 | $12.61 | 417356 |
| 2023-10-12 | 15.39 | $12.48 | 727677 |
| 2023-10-11 | 15.70 | $13.54 | 375580 |
| 2023-10-10 | 15.93 | $13.91 | 462092 |
| 2023-10-09 | 16.14 | $13.90 | 492457 |
| 2023-10-06 | 16.37 | $14.88 | 660373 |
| 2023-10-05 | 16.53 | $15.73 | 543284 |
| 2023-10-04 | 16.62 | $15.37 | 841818 |
| 2023-10-03 | 16.75 | $15.51 | 1.2M |
| 2023-10-02 | 16.88 | $13.57 | 655364 |
| 2023-09-29 | 17.23 | $13.90 | 754422 |
| 2023-09-28 | 17.58 | $14.30 | 382171 |
| 2023-09-27 | 17.92 | $14.75 | 390803 |
| 2023-09-26 | 18.26 | $15.33 | 425301 |
| 2023-09-25 | 18.56 | $15.25 | 514000 |
| 2023-09-22 | 18.91 | $17.50 | 392063 |
| 2023-09-21 | 19.06 | $17.37 | 416344 |
| 2023-09-20 | 19.24 | $17.41 | 358916 |
| 2023-09-19 | 19.43 | $18.75 | 317674 |
| 2023-09-18 | 19.50 | $19.09 | 551556 |
| 2023-09-15 | 19.55 | $19.05 | 1.5M |
| 2023-09-14 | 19.60 | $19.38 | 372094 |
| 2023-09-13 | 19.62 | $19.42 | 497792 |
| 2023-09-12 | 19.64 | $18.99 | 289528 |
| 2023-09-11 | 19.71 | $19.08 | 332656 |
| 2023-09-08 | 19.78 | $18.94 | 225173 |
| 2023-09-07 | 19.87 | $18.97 | 337222 |
| 2023-09-06 | 19.96 | $19.17 | 258363 |
| 2023-09-05 | 20.04 | $19.90 | 389558 |
| 2023-09-01 | 20.06 | $19.86 | 289396 |
| 2023-08-31 | 20.08 | $19.08 | 386745 |
| 2023-08-30 | 20.18 | $19.59 | 292342 |
| 2023-08-29 | 20.25 | $19.49 | 234898 |
| 2023-08-28 | 20.33 | $19.66 | 236540 |
| 2023-08-25 | 20.40 | $19.64 | 207890 |
| 2023-08-24 | 20.48 | $19.35 | 255048 |
| 2023-08-23 | 20.60 | $20.30 | 187706 |
| 2023-08-22 | 20.63 | $20.31 | 265801 |
| 2023-08-21 | 20.66 | $20.33 | 378348 |
| 2023-08-18 | 20.69 | $19.72 | 326537 |
| 2023-08-17 | 20.80 | $18.92 | 353804 |
| 2023-08-16 | 20.99 | $19.26 | 425693 |
| 2023-08-15 | 21.18 | $19.61 | 271100 |
| 2023-08-14 | 21.34 | $19.99 | 258215 |
| 2023-08-11 | 21.48 | $20.05 | 197628 |
| 2023-08-10 | 21.63 | $20.21 | 279754 |
| 2023-08-09 | 21.78 | $19.82 | 294392 |
| 2023-08-08 | 21.99 | $19.91 | 339728 |
| 2023-08-07 | 22.21 | $20.08 | 527560 |
| 2023-08-04 | 22.44 | $22.57 | 320840 |
| 2023-08-03 | 22.42 | $23.88 | 695930 |
| 2023-08-02 | 22.27 | $21.50 | 483452 |
| 2023-08-01 | 22.35 | $21.68 | 445672 |
| 2023-07-31 | 22.42 | $21.88 | 333575 |
| 2023-07-28 | 22.48 | $21.84 | 346416 |
| 2023-07-27 | 22.54 | $22.16 | 329151 |
| 2023-07-26 | 22.58 | $21.84 | 350888 |
| 2023-07-25 | 22.66 | $21.86 | 223519 |
| 2023-07-24 | 22.74 | $21.90 | 278809 |
| 2023-07-21 | 22.83 | $21.64 | 268008 |
| 2023-07-20 | 22.96 | $21.51 | 361990 |
| 2023-07-19 | 23.11 | $21.84 | 281421 |
| 2023-07-18 | 23.25 | $22.52 | 311418 |
| 2023-07-17 | 23.32 | $22.56 | 419635 |
| 2023-07-14 | 23.40 | $22.14 | 275710 |
| 2023-07-13 | 23.53 | $22.29 | 342754 |
| 2023-07-12 | 23.67 | $22.82 | 338822 |
| 2023-07-11 | 23.75 | $22.53 | 364999 |
| 2023-07-10 | 23.88 | $22.29 | 380494 |
| 2023-07-07 | 24.05 | $22.48 | 256957 |
| 2023-07-06 | 24.22 | $22.16 | 350988 |
| 2023-07-05 | 24.43 | $23.37 | 398808 |
| 2023-07-03 | 24.55 | $23.58 | 226092 |
| 2023-06-30 | 24.65 | $22.99 | 985263 |
| 2023-06-29 | 24.82 | $22.40 | 550118 |
| 2023-06-28 | 25.08 | $22.57 | 507541 |
| 2023-06-27 | 25.34 | $22.63 | 394132 |
| 2023-06-26 | 25.63 | $22.59 | 432094 |
| 2023-06-23 | 25.95 | $22.97 | 1.8M |
| 2023-06-22 | 26.26 | $23.43 | 358221 |
| 2023-06-21 | 26.56 | $24.64 | 411134 |
| 2023-06-20 | 26.76 | $25.19 | 557087 |
| 2023-06-16 | 26.92 | $25.86 | 994621 |
| 2023-06-15 | 27.03 | $27.67 | 742205 |
| 2023-06-14 | 26.97 | $25.80 | 568632 |
| 2023-06-13 | 27.09 | $26.13 | 510505 |
| 2023-06-12 | 27.19 | $25.14 | 1.0M |
| 2023-06-09 | 27.41 | $22.75 | 729490 |
| 2023-06-08 | 27.90 | $23.38 | 752391 |
| 2023-06-07 | 28.37 | $25.36 | 522603 |
| 2023-06-06 | 28.69 | $25.56 | 657166 |
| 2023-06-05 | 29.02 | $26.29 | 720425 |
| 2023-06-02 | 29.31 | $27.05 | 2.1M |
| 2023-06-01 | 29.55 | $29.40 | 251072 |
| 2023-05-31 | 29.56 | $29.44 | 409964 |
| 2023-05-30 | 29.57 | $29.14 | 405724 |
| 2023-05-26 | 29.62 | $29.42 | 265563 |
| 2023-05-25 | 29.64 | $28.96 | 466663 |
| 2023-05-24 | 29.71 | $29.31 | 371594 |
| 2023-05-23 | 29.75 | $29.30 | 547295 |
| 2023-05-22 | 29.80 | $29.64 | 457734 |
| 2023-05-19 | 29.82 | $29.65 | 349954 |
| 2023-05-18 | 29.84 | $29.65 | 562353 |
| 2023-05-17 | 29.86 | $29.74 | 287117 |
| 2023-05-16 | 29.87 | $29.02 | 529098 |
| 2023-05-15 | 29.96 | $29.90 | 457919 |
| 2023-05-12 | 29.96 | $28.35 | 294784 |
| 2023-05-11 | 30.13 | $28.18 | 564335 |
| 2023-05-10 | 30.34 | $28.44 | 520555 |
| 2023-05-09 | 30.54 | $27.73 | 429087 |
| 2023-05-08 | 30.84 | $27.74 | 399586 |
| 2023-05-05 | 31.16 | $29.01 | 1.0M |
| 2023-05-04 | 31.39 | $26.24 | 1.4M |
| 2023-05-03 | 31.93 | $30.90 | 666292 |
| 2023-05-02 | 32.04 | $30.31 | 573350 |
| 2023-05-01 | 32.22 | $31.48 | 388214 |
| 2023-04-28 | 32.30 | $31.54 | 366152 |
| 2023-04-27 | 32.38 | $31.40 | 261813 |
| 2023-04-26 | 32.48 | $32.29 | 252448 |
| 2023-04-25 | 32.50 | $32.95 | 288109 |
| 2023-04-24 | 32.45 | $33.09 | 239343 |
| 2023-04-21 | 32.39 | $34.84 | 280135 |
| 2023-04-20 | 32.13 | $33.86 | 438135 |
| 2023-04-19 | 31.94 | $34.57 | 261460 |
| 2023-04-18 | 31.67 | $34.92 | 380566 |
| 2023-04-17 | 31.33 | $34.86 | 447390 |
| 2023-04-14 | 30.95 | $32.86 | 291032 |
| 2023-04-13 | 30.75 | $33.39 | 635682 |
| 2023-04-12 | 30.48 | $31.65 | 275529 |
| 2023-04-11 | 30.35 | $31.36 | 240070 |
| 2023-04-10 | 30.25 | $31.15 | 555937 |
| 2023-04-06 | 30.15 | $31.09 | 463318 |
| 2023-04-05 | 30.05 | $29.85 | 460761 |
| 2023-04-04 | 30.07 | $29.82 | 423516 |
| 2023-04-03 | 30.10 | $29.69 | 361310 |
| 2023-03-31 | 30.14 | $29.63 | 920336 |
| 2023-03-30 | 30.20 | $28.27 | 530583 |
| 2023-03-29 | 30.40 | $29.56 | 383313 |
| 2023-03-28 | 30.49 | $28.15 | 227066 |
| 2023-03-27 | 30.73 | $28.81 | 454231 |
| 2023-03-24 | 30.94 | $29.33 | 428299 |
| 2023-03-23 | 31.11 | $28.90 | 395951 |
| 2023-03-22 | 31.34 | $28.17 | 568067 |
| 2023-03-21 | 31.67 | $30.03 | 239457 |
| 2023-03-20 | 31.85 | $30.79 | 205067 |
| 2023-03-17 | 31.96 | $31.04 | 775574 |
| 2023-03-16 | 32.05 | $31.09 | 279726 |
| 2023-03-15 | 32.15 | $31.13 | 320282 |
| 2023-03-14 | 32.26 | $31.60 | 390447 |
| 2023-03-13 | 32.33 | $31.21 | 487617 |
| 2023-03-10 | 32.45 | $29.59 | 637048 |
| 2023-03-09 | 32.75 | $31.69 | 604548 |
| 2023-03-08 | 32.86 | $33.14 | 338216 |
| 2023-03-07 | 32.83 | $32.92 | 368186 |
| 2023-03-06 | 32.82 | $32.62 | 355234 |
| 2023-03-03 | 32.84 | $32.82 | 391144 |
| 2023-03-02 | 32.85 | $32.45 | 353048 |
| 2023-03-01 | 32.89 | $32.07 | 365545 |
| 2023-02-28 | 32.98 | $31.38 | 499617 |
| 2023-02-27 | 33.14 | $31.93 | 533715 |
| 2023-02-24 | 33.27 | $31.46 | 607685 |
| 2023-02-23 | 33.46 | $33.16 | 495729 |
| 2023-02-22 | 33.49 | $31.53 | 572126 |
| 2023-02-21 | 33.70 | $30.72 | 701436 |
| 2023-02-17 | 34.01 | $33.67 | 404399 |
| 2023-02-16 | 34.05 | $32.29 | 443742 |
| 2023-02-15 | 34.24 | $33.00 | 287230 |
| 2023-02-14 | 34.37 | $33.39 | 499832 |
| 2023-02-13 | 34.47 | $32.97 | 470995 |
| 2023-02-10 | 34.63 | $33.20 | 341544 |
| 2023-02-09 | 34.78 | $33.38 | 434536 |
| 2023-02-08 | 34.92 | $34.29 | 429977 |
| 2023-02-07 | 34.99 | $37.43 | 354778 |
| 2023-02-06 | 34.73 | $36.48 | 282959 |
| 2023-02-03 | 34.55 | $37.15 | 638286 |
| 2023-02-02 | 34.28 | $38.75 | 919939 |
| 2023-02-01 | 33.80 | $36.59 | 792437 |
| 2023-01-31 | 33.51 | $37.38 | 544304 |
| 2023-01-30 | 33.10 | $36.36 | 431269 |
| 2023-01-27 | 32.76 | $36.85 | 549278 |
| 2023-01-26 | 32.33 | $35.48 | 492571 |
| 2023-01-25 | 32.00 | $36.77 | 464821 |
| 2023-01-24 | 31.50 | $37.28 | 523877 |
| 2023-01-23 | 30.89 | $35.58 | 564014 |
| 2023-01-20 | 30.40 | $35.00 | 575544 |
| 2023-01-19 | 29.91 | $33.16 | 723765 |
| 2023-01-18 | 29.57 | $34.62 | 866508 |
| 2023-01-17 | 29.04 | $34.62 | 770789 |
| 2023-01-13 | 28.45 | $34.54 | 1.1M |
| 2023-01-12 | 27.81 | $33.58 | 1.3M |
| 2023-01-11 | 27.20 | $29.90 | 684093 |
| 2023-01-10 | 26.92 | $29.50 | 694579 |
| 2023-01-09 | 26.64 | $27.03 | 648929 |
| 2023-01-06 | 26.60 | $27.33 | 444067 |
| 2023-01-05 | 26.53 | $26.21 | 546057 |
| 2023-01-04 | 26.56 | $25.78 | 508332 |
| 2023-01-03 | 26.64 | $24.84 | 554003 |
| 2022-12-30 | 26.83 | $24.96 | 456279 |
| 2022-12-29 | 27.03 | $25.64 | 429961 |
| 2022-12-28 | 27.17 | $24.48 | 541210 |
| 2022-12-27 | 27.46 | $24.48 | 431050 |
| 2022-12-23 | 27.77 | $26.48 | 744128 |
| 2022-12-22 | 27.91 | $29.41 | 614563 |
| 2022-12-21 | 27.75 | $27.52 | 579788 |
| 2022-12-20 | 27.77 | $27.54 | 729171 |
| 2022-12-19 | 27.80 | $26.39 | 1.2M |
| 2022-12-16 | 27.95 | $28.26 | 1.4M |
| 2022-12-15 | 27.91 | $27.90 | 1.4M |
| 2022-12-14 | 27.92 | $29.62 | 7.5M |
| 2022-12-13 | 27.74 | $25.85 | 698786 |
| 2022-12-12 | 27.93 | $28.00 | 708900 |
| 2022-12-09 | 27.93 | $25.90 | 415307 |
| 2022-12-08 | 28.14 | $26.20 | 825062 |
| 2022-12-07 | 28.35 | $27.52 | 550995 |
| 2022-12-06 | 28.43 | $27.07 | 1.1M |
| 2022-12-05 | 28.58 | $29.11 | 698960 |
| 2022-12-02 | 28.52 | $30.78 | 700039 |
| 2022-12-01 | 28.28 | $28.72 | 528184 |
| 2022-11-30 | 28.24 | $28.98 | 918017 |
| 2022-11-29 | 28.16 | $28.27 | 303648 |
| 2022-11-28 | 28.15 | $27.33 | 400592 |
| 2022-11-25 | 28.23 | $27.77 | 201354 |
| 2022-11-23 | 28.28 | $27.22 | 477844 |
| 2022-11-22 | 28.39 | $28.01 | 476857 |
| 2022-11-21 | 28.43 | $28.80 | 731298 |
| 2022-11-18 | 28.39 | $28.84 | 543673 |
| 2022-11-17 | 28.35 | $27.92 | 386894 |
| 2022-11-16 | 28.39 | $29.19 | 454099 |
| 2022-11-15 | 28.31 | $30.03 | 515564 |
| 2022-11-14 | 28.12 | $29.02 | 484674 |
| 2022-11-11 | 28.03 | $30.89 | 913481 |
| 2022-11-10 | 27.73 | $30.61 | 1.0M |
| 2022-11-09 | 27.43 | $27.83 | 691707 |
| 2022-11-08 | 27.38 | $30.33 | 378293 |
| 2022-11-07 | 27.07 | $29.04 | 508511 |
| 2022-11-04 | 26.87 | $30.86 | 703274 |
| 2022-11-03 | 26.45 | $30.92 | 532181 |
| 2022-11-02 | 25.97 | $28.75 | 919417 |
| 2022-11-01 | 25.68 | $29.94 | 577689 |
| 2022-10-31 | 25.23 | $30.34 | 785552 |
| 2022-10-28 | 24.70 | $29.99 | 1.1M |
| 2022-10-27 | 24.14 | $26.51 | 386924 |
| 2022-10-26 | 23.89 | $26.90 | 723654 |
| 2022-10-25 | 23.57 | $25.46 | 536055 |
| 2022-10-24 | 23.38 | $25.11 | 415741 |
| 2022-10-21 | 23.19 | $25.00 | 557375 |
| 2022-10-20 | 23.00 | $23.42 | 623872 |
| 2022-10-19 | 22.96 | $23.96 | 1.5M |
| 2022-10-18 | 22.85 | $26.28 | 1.7M |
| 2022-10-17 | 22.49 | $23.97 | 893694 |
| 2022-10-14 | 22.34 | $22.00 | 632550 |
| 2022-10-13 | 22.37 | $21.33 | 313969 |
| 2022-10-12 | 22.48 | $20.17 | 388315 |
| 2022-10-11 | 22.73 | $19.93 | 472478 |
| 2022-10-10 | 23.02 | $19.57 | 474046 |
| 2022-10-07 | 23.38 | $20.31 | 584488 |
| 2022-10-06 | 23.71 | $21.31 | 386353 |
| 2022-10-05 | 23.96 | $22.30 | 335655 |
| 2022-10-04 | 24.13 | $22.57 | 459538 |
| 2022-10-03 | 24.30 | $20.96 | 547228 |
| 2022-09-30 | 24.65 | $21.77 | 455859 |
| 2022-09-29 | 24.95 | $22.07 | 534986 |
| 2022-09-28 | 25.26 | $22.73 | 555235 |
| 2022-09-27 | 25.52 | $21.61 | 619005 |
| 2022-09-26 | 25.93 | $20.95 | 460343 |
| 2022-09-23 | 26.46 | $21.69 | 761645 |
| 2022-09-22 | 26.96 | $22.69 | 512513 |
| 2022-09-21 | 27.41 | $23.49 | 519327 |
| 2022-09-20 | 27.82 | $24.85 | 321114 |
| 2022-09-19 | 28.13 | $25.20 | 821482 |
| 2022-09-16 | 28.44 | $25.91 | 1.6M |
| 2022-09-15 | 28.71 | $28.76 | 592949 |
| 2022-09-14 | 28.70 | $27.81 | 701345 |
| 2022-09-13 | 28.80 | $27.22 | 753517 |
| 2022-09-12 | 28.97 | $29.35 | 423824 |
| 2022-09-09 | 28.92 | $29.35 | 375471 |
| 2022-09-08 | 28.88 | $28.77 | 648501 |
| 2022-09-07 | 28.89 | $28.48 | 592057 |
| 2022-09-06 | 28.93 | $25.91 | 608397 |
| 2022-09-02 | 29.25 | $27.45 | 493056 |
| 2022-09-01 | 29.44 | $28.09 | 708322 |
| 2022-08-31 | 29.59 | $28.27 | 793348 |
| 2022-08-30 | 29.72 | $28.12 | 1.2M |
| 2022-08-29 | 29.89 | $28.25 | 1.3M |
| 2022-08-26 | 30.07 | $31.05 | 517176 |
| 2022-08-25 | 29.96 | $32.33 | 335670 |
| 2022-08-24 | 29.71 | $34.27 | 650463 |
| 2022-08-23 | 29.23 | $32.42 | 690515 |
| 2022-08-22 | 28.90 | $31.83 | 816420 |
| 2022-08-19 | 28.59 | $32.00 | 1.1M |
| 2022-08-18 | 28.23 | $29.09 | 687773 |
| 2022-08-17 | 28.14 | $28.76 | 530646 |
| 2022-08-16 | 28.07 | $30.09 | 562267 |
| 2022-08-15 | 27.86 | $33.74 | 388427 |
| 2022-08-12 | 27.24 | $33.77 | 520202 |
| 2022-08-11 | 26.56 | $32.51 | 1.1M |
| 2022-08-10 | 25.93 | $34.05 | 778412 |
| 2022-08-09 | 25.07 | $30.35 | 674805 |
| 2022-08-08 | 24.52 | $31.43 | 854909 |
| 2022-08-05 | 23.79 | $31.17 | 852621 |
| 2022-08-04 | 23.01 | $28.13 | 997679 |
| 2022-08-03 | 22.48 | $26.68 | 1.1M |
| 2022-08-02 | 22.03 | $22.75 | 442932 |
| 2022-08-01 | 21.96 | $21.48 | 465018 |
| 2022-07-29 | 22.01 | $22.03 | 336891 |
| 2022-07-28 | 22.01 | $22.31 | 546942 |
| 2022-07-27 | 21.97 | $22.86 | 775916 |
| 2022-07-26 | 21.88 | $22.15 | 475966 |
| 2022-07-25 | 21.85 | $20.91 | 332953 |
| 2022-07-22 | 21.95 | $21.71 | 578142 |
| 2022-07-21 | 21.98 | $22.75 | 710003 |
| 2022-07-20 | 21.89 | $23.34 | 751334 |
| 2022-07-19 | 21.74 | $22.89 | 928264 |
| 2022-07-18 | 21.62 | $21.05 | 751059 |
| 2022-07-15 | 21.68 | $23.23 | 557559 |
| 2022-07-14 | 21.52 | $23.97 | 445519 |
| 2022-07-13 | 21.26 | $24.11 | 425900 |
| 2022-07-12 | 20.96 | $22.84 | 654153 |
| 2022-07-11 | 20.76 | $23.93 | 831727 |
| 2022-07-08 | 20.43 | $26.36 | 446781 |
| 2022-07-07 | 19.80 | $25.31 | 661442 |
| 2022-07-06 | 19.22 | $23.59 | 588028 |
| 2022-07-05 | 18.77 | $23.66 | 712187 |
| 2022-07-01 | 18.25 | $21.10 | 582863 |
| 2022-06-30 | 17.95 | $19.69 | 631961 |
| 2022-06-29 | 17.77 | $20.29 | 516107 |
| 2022-06-28 | 17.50 | $19.67 | 830983 |
| 2022-06-27 | 17.27 | $20.73 | 639014 |
| 2022-06-24 | 16.91 | $20.13 | 2.1M |
| 2022-06-23 | 16.57 | $19.60 | 758317 |
| 2022-06-22 | 16.25 | $17.69 | 653167 |
| 2022-06-21 | 16.10 | $17.04 | 911485 |
| 2022-06-17 | 16.00 | $15.77 | 2.5M |
| 2022-06-16 | 16.03 | $14.25 | 748239 |
| 2022-06-15 | 16.21 | $14.18 | 779865 |
| 2022-06-14 | 16.43 | $14.46 | 657206 |
| 2022-06-13 | 16.63 | $14.17 | 638554 |
| 2022-06-10 | 16.89 | $14.90 | 608545 |
| 2022-06-09 | 17.10 | $16.15 | 439915 |
| 2022-06-08 | 17.20 | $16.73 | 308437 |
| 2022-06-07 | 17.25 | $16.56 | 615799 |
| 2022-06-06 | 17.33 | $15.95 | 1.0M |
| 2022-06-03 | 17.47 | $15.46 | 575462 |
| 2022-06-02 | 17.68 | $14.64 | 443019 |
| 2022-06-01 | 18.00 | $14.13 | 726228 |
| 2022-05-31 | 18.41 | $14.27 | 483192 |
| 2022-05-27 | 18.85 | $15.05 | 798120 |
| 2022-05-26 | 19.24 | $14.23 | 967104 |
| 2022-05-25 | 19.77 | $14.44 | 663833 |
| 2022-05-24 | 20.33 | $14.18 | 592319 |
| 2022-05-23 | 20.98 | $14.88 | 941096 |
| 2022-05-20 | 21.62 | $14.79 | 741715 |
| 2022-05-19 | 22.34 | $14.89 | 808013 |
| 2022-05-18 | 23.13 | $15.52 | 842320 |
| 2022-05-17 | 23.93 | $17.43 | 536193 |
| 2022-05-16 | 24.61 | $16.59 | 929912 |
| 2022-05-13 | 25.46 | $17.44 | 961004 |
| 2022-05-12 | 26.30 | $16.90 | 1.2M |
| 2022-05-11 | 27.29 | $16.60 | 1.1M |
| 2022-05-10 | 28.42 | $18.33 | 859703 |
| 2022-05-09 | 29.48 | $18.25 | 1.3M |
| 2022-05-06 | 30.66 | $19.04 | 1.3M |
| 2022-05-05 | 31.88 | $20.02 | 1.4M |
| 2022-05-04 | 33.13 | $22.04 | 2.4M |
| 2022-05-03 | 34.30 | $24.88 | 2.2M |
| 2022-05-02 | 35.29 | $32.73 | 695614 |
| 2022-04-29 | 35.56 | $31.35 | 290007 |
| 2022-04-28 | 36.00 | $32.49 | 789290 |
| 2022-04-27 | 36.37 | $31.34 | 400822 |
| 2022-04-26 | 36.90 | $33.06 | 576941 |
| 2022-04-25 | 37.31 | $34.51 | 261052 |
| 2022-04-22 | 37.60 | $33.88 | 291742 |
| 2022-04-21 | 37.99 | $34.70 | 347062 |
| 2022-04-20 | 38.34 | $36.97 | 311732 |
| 2022-04-19 | 38.48 | $37.05 | 442705 |
| 2022-04-18 | 38.63 | $35.92 | 502589 |
| 2022-04-14 | 38.92 | $38.04 | 332452 |
| 2022-04-13 | 39.01 | $38.62 | 500479 |
| 2022-04-12 | 39.05 | $36.50 | 374969 |
| 2022-04-11 | 39.32 | $35.25 | 929690 |
| 2022-04-08 | 39.75 | $35.63 | 303238 |
| 2022-04-07 | 40.18 | $37.42 | 301823 |
| 2022-04-06 | 40.47 | $38.29 | 319601 |
| 2022-04-05 | 40.70 | $38.18 | 537889 |
| 2022-04-04 | 40.97 | $42.55 | 861873 |
| 2022-04-01 | 40.80 | $41.66 | 755832 |
| 2022-03-31 | 40.71 | $42.32 | 311289 |
| 2022-03-30 | 40.54 | $41.51 | 298218 |
| 2022-03-29 | 40.44 | $43.31 | 384204 |
| 2022-03-28 | 40.14 | $40.31 | 160497 |
| 2022-03-25 | 40.12 | $40.43 | 181472 |
| 2022-03-24 | 40.09 | $42.29 | 151309 |
| 2022-03-23 | 39.86 | $41.05 | 228750 |
| 2022-03-22 | 39.73 | $42.80 | 273052 |
| 2022-03-21 | 39.41 | $40.60 | 401878 |
| 2022-03-18 | 39.28 | $43.29 | 939286 |
| 2022-03-17 | 38.86 | $41.48 | 606800 |
| 2022-03-16 | 38.59 | $38.50 | 427213 |
| 2022-03-15 | 38.60 | $35.66 | 585018 |
| 2022-03-14 | 38.91 | $36.84 | 389056 |
| 2022-03-11 | 39.12 | $38.43 | 296937 |
| 2022-03-10 | 39.20 | $39.61 | 361703 |
| 2022-03-09 | 39.15 | $40.13 | 549858 |
| 2022-03-08 | 39.05 | $36.26 | 436775 |
| 2022-03-07 | 39.34 | $35.30 | 356963 |
| 2022-03-04 | 39.77 | $35.89 | 293881 |
| 2022-03-03 | 40.18 | $37.74 | 359846 |
| 2022-03-02 | 40.43 | $39.10 | 263130 |
| 2022-03-01 | 40.57 | $38.53 | 231762 |
| 2022-02-28 | 40.79 | $39.76 | 279793 |
| 2022-02-25 | 40.90 | $40.07 | 225796 |
| 2022-02-24 | 40.99 | $39.34 | 434836 |
| 2022-02-23 | 41.16 | $35.96 | 341710 |
| 2022-02-22 | 41.71 | $38.70 | 215141 |
| 2022-02-18 | 42.02 | $38.80 | 296906 |
| 2022-02-17 | 42.36 | $38.40 | 454087 |
| 2022-02-16 | 42.78 | $41.48 | 373781 |
| 2022-02-15 | 42.91 | $43.73 | 447680 |
| 2022-02-14 | 42.83 | $40.16 | 298046 |
| 2022-02-11 | 43.11 | $42.04 | 421048 |
| 2022-02-10 | 43.22 | $42.70 | 449439 |
| 2022-02-09 | 43.28 | $43.18 | 318086 |
| 2022-02-08 | 43.29 | $41.44 | 247651 |
| 2022-02-07 | 43.48 | $41.06 | 372888 |
| 2022-02-04 | 43.74 | $39.73 | 533713 |
| 2022-02-03 | 44.16 | $39.34 | 484529 |
| 2022-02-02 | 44.67 | $42.58 | 258171 |
| 2022-02-01 | 44.89 | $44.79 | 339573 |
| 2022-01-31 | 44.90 | $42.00 | 590918 |
| 2022-01-28 | 45.20 | $38.48 | 360584 |
| 2022-01-27 | 45.91 | $37.12 | 555906 |
| 2022-01-26 | 46.83 | $38.22 | 264369 |
| 2022-01-25 | 47.74 | $39.76 | 343334 |
| 2022-01-24 | 48.58 | $39.89 | 1.1M |
| 2022-01-21 | 49.50 | $38.04 | 562642 |
| 2022-01-20 | 50.70 | $39.79 | 452193 |
| 2022-01-19 | 51.85 | $38.74 | 392318 |
| 2022-01-18 | 53.23 | $39.61 | 561276 |
| 2022-01-14 | 54.66 | $41.07 | 1.1M |
| 2022-01-13 | 56.09 | $42.68 | 649906 |
| 2022-01-12 | 57.51 | $50.75 | 252663 |
| 2022-01-11 | 58.22 | $53.83 | 202838 |
| 2022-01-10 | 58.68 | $54.59 | 302274 |
| 2022-01-07 | 59.11 | $55.56 | 261449 |
| 2022-01-06 | 59.48 | $58.18 | 255469 |
| 2022-01-05 | 59.62 | $58.26 | 524680 |
| 2022-01-04 | 59.76 | $62.57 | 305701 |
| 2022-01-03 | 59.47 | $64.68 | 369751 |
| 2021-12-31 | 58.92 | $63.49 | 246155 |
| 2021-12-30 | 58.44 | $62.98 | 320509 |
| 2021-12-29 | 57.96 | $62.85 | 260495 |
| 2021-12-28 | 57.44 | $62.56 | 183426 |
| 2021-12-27 | 56.91 | $61.96 | 203473 |
| 2021-12-23 | 56.37 | $61.77 | 196128 |
| 2021-12-22 | 55.81 | $59.54 | 222855 |
| 2021-12-21 | 55.41 | $58.69 | 385619 |
| 2021-12-20 | 55.07 | $54.70 | 334353 |
| 2021-12-17 | 55.11 | $53.97 | 1.1M |
| 2021-12-16 | 55.23 | $49.91 | 1.0M |
| 2021-12-15 | 55.79 | $55.45 | 365050 |
| 2021-12-14 | 55.82 | $53.50 | 250402 |
| 2021-12-13 | 56.07 | $53.68 | 258440 |
| 2021-12-10 | 56.32 | $53.05 | 295365 |
| 2021-12-09 | 56.66 | $53.98 | 273412 |
| 2021-12-08 | 56.94 | $57.85 | 322443 |
| 2021-12-07 | 56.85 | $55.80 | 313331 |
| 2021-12-06 | 56.96 | $52.57 | 338340 |
| 2021-12-03 | 57.42 | $53.15 | 502425 |
| 2021-12-02 | 57.87 | $54.15 | 270817 |
| 2021-12-01 | 58.26 | $53.68 | 335049 |
| 2021-11-30 | 58.74 | $55.52 | 261751 |
| 2021-11-29 | 59.08 | $53.92 | 171996 |
| 2021-11-26 | 59.63 | $53.79 | 170328 |
| 2021-11-24 | 60.24 | $56.26 | 213207 |
| 2021-11-23 | 60.66 | $54.65 | 321417 |
| 2021-11-22 | 61.29 | $57.55 | 197041 |
| 2021-11-19 | 61.69 | $61.50 | 143188 |
| 2021-11-18 | 61.71 | $62.03 | 198984 |
| 2021-11-17 | 61.67 | $62.59 | 174636 |
| 2021-11-16 | 61.58 | $61.17 | 253155 |
| 2021-11-15 | 61.62 | $61.30 | 200638 |
| 2021-11-12 | 61.65 | $62.89 | 235761 |
| 2021-11-11 | 61.52 | $63.20 | 229457 |
| 2021-11-10 | 61.35 | $63.84 | 258396 |
| 2021-11-09 | 61.08 | $65.56 | 256032 |
| 2021-11-08 | 60.61 | $65.22 | 316201 |
| 2021-11-05 | 60.13 | $64.94 | 237108 |
| 2021-11-04 | 59.62 | $65.01 | 224486 |
| 2021-11-03 | 59.05 | $65.13 | 206428 |
| 2021-11-02 | 58.41 | $65.13 | 618527 |
| 2021-11-01 | 57.71 | $63.07 | 316765 |
| 2021-10-29 | 57.14 | $58.88 | 276931 |
| 2021-10-28 | 56.96 | $59.19 | 234416 |
| 2021-10-27 | 56.72 | $56.61 | 210721 |
| 2021-10-26 | 56.74 | $56.52 | 128204 |
| 2021-10-25 | 56.76 | $55.32 | 147473 |
| 2021-10-22 | 56.91 | $55.68 | 165006 |
| 2021-10-21 | 57.04 | $54.77 | 171989 |
| 2021-10-20 | 57.28 | $52.53 | 185373 |
| 2021-10-19 | 57.78 | $55.24 | 140630 |
| 2021-10-18 | 58.04 | $53.93 | 275463 |
| 2021-10-15 | 58.48 | $57.20 | 168788 |
| 2021-10-14 | 58.61 | $57.27 | 182621 |
| 2021-10-13 | 58.75 | $53.69 | 261309 |
| 2021-10-12 | 59.29 | $52.93 | 222986 |
| 2021-10-11 | 59.95 | $52.77 | 276468 |
| 2021-10-08 | 60.71 | $55.60 | 449873 |
| 2021-10-07 | 61.25 | $61.70 | 483567 |
| 2021-10-06 | 61.20 | $61.81 | 186726 |
| 2021-10-05 | 61.14 | $61.47 | 292007 |
| 2021-10-04 | 61.10 | $60.83 | 301808 |
| 2021-10-01 | 61.13 | $60.22 | 288840 |
| 2021-09-30 | 61.23 | $58.74 | 471288 |
| 2021-09-29 | 61.49 | $58.45 | 340521 |
| 2021-09-28 | 61.81 | $60.82 | 271724 |
| 2021-09-27 | 61.91 | $63.59 | 234109 |
| 2021-09-24 | 61.74 | $62.50 | 179687 |
| 2021-09-23 | 61.66 | $64.23 | 236198 |
| 2021-09-22 | 61.39 | $62.35 | 228030 |
| 2021-09-21 | 61.28 | $59.58 | 312631 |
| 2021-09-20 | 61.46 | $60.49 | 325881 |
| 2021-09-17 | 61.57 | $62.95 | 2.2M |
| 2021-09-16 | 61.42 | $64.90 | 315416 |
| 2021-09-15 | 61.05 | $64.99 | 378814 |
| 2021-09-14 | 60.64 | $63.17 | 416467 |
| 2021-09-13 | 60.37 | $63.45 | 519867 |
| 2021-09-10 | 60.05 | $66.66 | 650527 |
| 2021-09-09 | 59.35 | $64.17 | 371048 |
| 2021-09-08 | 58.85 | $62.75 | 351333 |
| 2021-09-07 | 58.43 | $63.24 | 411353 |
| 2021-09-03 | 57.93 | $60.04 | 252786 |
| 2021-09-02 | 57.71 | $60.69 | 259564 |
| 2021-09-01 | 57.39 | $61.08 | 307680 |
| 2021-08-31 | 57.00 | $62.14 | 315432 |
| 2021-08-30 | 56.46 | $61.12 | 279698 |
| 2021-08-27 | 55.97 | $60.26 | 330998 |
| 2021-08-26 | 55.52 | $58.55 | 228552 |
| 2021-08-25 | 55.20 | $56.27 | 259039 |
| 2021-08-24 | 55.09 | $54.91 | 198885 |
| 2021-08-23 | 55.11 | $55.31 | 326840 |
| 2021-08-20 | 55.09 | $53.68 | 231596 |
| 2021-08-19 | 55.24 | $52.01 | 276232 |
| 2021-08-18 | 55.58 | $49.81 | 204988 |
| 2021-08-17 | 56.18 | $52.15 | 469219 |
| 2021-08-16 | 56.61 | $50.90 | 234537 |
| 2021-08-13 | 57.21 | $53.94 | 301978 |
| 2021-08-12 | 57.55 | $54.97 | 258594 |
| 2021-08-11 | 57.83 | $56.71 | 596470 |
| 2021-08-10 | 57.94 | $62.98 | 241888 |
| 2021-08-09 | 57.41 | $60.24 | 251093 |
| 2021-08-06 | 57.12 | $59.51 | 382823 |
| 2021-08-05 | 56.86 | $62.27 | 357228 |
| 2021-08-04 | 56.29 | $60.85 | 268175 |
| 2021-08-03 | 55.82 | $60.00 | 294667 |
| 2021-08-02 | 55.37 | $59.61 | 555019 |
| 2021-07-30 | 54.93 | $60.18 | 240709 |
| 2021-07-29 | 54.38 | $57.40 | 247512 |
| 2021-07-28 | 54.06 | $59.57 | 296592 |
| 2021-07-27 | 53.48 | $58.14 | 359845 |
| 2021-07-26 | 52.99 | $59.04 | 404632 |
| 2021-07-23 | 52.35 | $58.15 | 246430 |
| 2021-07-22 | 51.74 | $57.38 | 295626 |
| 2021-07-21 | 51.15 | $57.20 | 241188 |
| 2021-07-20 | 50.51 | $55.30 | 358332 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
113.81
2026-07-17
Close Price
$115.77
Vol: 720700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.87
Average
42.40
Maximum
113.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.81 | $115.77 | 720700 |
| 2026-07-16 | 113.22 | $113.99 | 713791 |
| 2026-07-15 | 112.67 | $114.12 | 414653 |
| 2026-07-14 | 111.98 | $112.08 | 434503 |
| 2026-07-13 | 111.35 | $110.40 | 809492 |
| 2026-07-10 | 110.76 | $119.35 | 665910 |
| 2026-07-09 | 109.11 | $119.00 | 583371 |
| 2026-07-08 | 107.30 | $114.16 | 788046 |
| 2026-07-07 | 105.76 | $119.24 | 831000 |
| 2026-07-06 | 103.52 | $114.76 | 625200 |
| 2026-07-02 | 101.52 | $113.51 | 788344 |
| 2026-07-01 | 99.44 | $114.20 | 895684 |
| 2026-06-30 | 97.09 | $114.67 | 1.1M |
| 2026-06-29 | 94.53 | $109.32 | 1.7M |
| 2026-06-26 | 92.34 | $108.12 | 4.3M |
| 2026-06-25 | 90.14 | $116.46 | 3.9M |
| 2026-06-24 | 86.98 | $99.87 | 1.3M |
| 2026-06-23 | 85.30 | $98.25 | 1.4M |
| 2026-06-22 | 83.70 | $99.45 | 2.9M |
| 2026-06-18 | 81.88 | $90.43 | 1.3M |
| 2026-06-17 | 80.88 | $89.90 | 1.1M |
| 2026-06-16 | 79.87 | $87.44 | 588187 |
| 2026-06-15 | 79.07 | $85.59 | 485139 |
| 2026-06-12 | 78.42 | $86.21 | 625228 |
| 2026-06-11 | 77.70 | $82.96 | 674524 |
| 2026-06-10 | 77.31 | $78.23 | 604800 |
| 2026-06-09 | 77.39 | $76.91 | 748300 |
| 2026-06-08 | 77.63 | $73.95 | 453743 |
| 2026-06-05 | 78.21 | $74.13 | 639452 |
| 2026-06-04 | 78.82 | $74.61 | 752700 |
| 2026-06-03 | 79.45 | $73.21 | 860600 |
| 2026-06-02 | 80.25 | $71.29 | 837115 |
| 2026-06-01 | 81.29 | $78.47 | 437530 |
| 2026-05-29 | 81.66 | $81.42 | 587342 |
| 2026-05-28 | 81.75 | $81.46 | 316800 |
| 2026-05-27 | 81.84 | $81.70 | 330315 |
| 2026-05-26 | 81.91 | $80.77 | 503100 |
| 2026-05-22 | 82.10 | $78.89 | 549400 |
| 2026-05-21 | 82.49 | $80.61 | 407642 |
| 2026-05-20 | 82.76 | $80.65 | 517746 |
| 2026-05-19 | 83.06 | $78.14 | 587748 |
| 2026-05-18 | 83.64 | $79.67 | 681100 |
| 2026-05-15 | 84.11 | $82.21 | 468300 |
| 2026-05-14 | 84.37 | $84.50 | 327500 |
| 2026-05-13 | 84.42 | $85.59 | 408531 |
| 2026-05-12 | 84.38 | $83.55 | 385200 |
| 2026-05-11 | 84.57 | $84.10 | 486221 |
| 2026-05-08 | 84.72 | $86.08 | 446110 |
| 2026-05-07 | 84.68 | $84.63 | 637500 |
| 2026-05-06 | 84.79 | $86.26 | 426842 |
| 2026-05-05 | 84.75 | $82.71 | 459708 |
| 2026-05-04 | 85.06 | $83.59 | 507723 |
| 2026-05-01 | 85.29 | $80.71 | 693609 |
| 2026-04-30 | 85.82 | $81.07 | 751424 |
| 2026-04-29 | 86.34 | $81.51 | 754528 |
| 2026-04-28 | 86.82 | $83.85 | 461000 |
| 2026-04-27 | 87.05 | $86.68 | 513600 |
| 2026-04-24 | 86.98 | $84.91 | 393700 |
| 2026-04-23 | 87.05 | $87.17 | 411200 |
| 2026-04-22 | 86.87 | $88.77 | 420182 |
| 2026-04-21 | 86.47 | $88.07 | 502400 |
| 2026-04-20 | 86.08 | $86.93 | 375402 |
| 2026-04-17 | 85.76 | $87.71 | 587350 |
| 2026-04-16 | 85.32 | $86.14 | 554949 |
| 2026-04-15 | 85.00 | $89.00 | 390127 |
| 2026-04-14 | 84.37 | $89.87 | 573100 |
| 2026-04-13 | 83.61 | $88.53 | 460738 |
| 2026-04-10 | 82.93 | $85.05 | 399731 |
| 2026-04-09 | 82.55 | $87.35 | 510044 |
| 2026-04-08 | 81.92 | $87.13 | 514400 |
| 2026-04-07 | 81.30 | $85.10 | 359754 |
| 2026-04-06 | 80.87 | $85.27 | 434200 |
| 2026-04-02 | 80.42 | $85.40 | 690925 |
| 2026-04-01 | 79.95 | $84.93 | 668136 |
| 2026-03-31 | 79.52 | $83.29 | 1.3M |
| 2026-03-30 | 79.27 | $79.48 | 584900 |
| 2026-03-27 | 79.43 | $78.16 | 671535 |
| 2026-03-26 | 79.78 | $80.18 | 774034 |
| 2026-03-25 | 80.01 | $78.93 | 934950 |
| 2026-03-24 | 80.41 | $74.42 | 596549 |
| 2026-03-23 | 81.32 | $76.96 | 707152 |
| 2026-03-20 | 82.04 | $77.91 | 1.2M |
| 2026-03-19 | 82.72 | $79.57 | 460439 |
| 2026-03-18 | 83.28 | $79.14 | 429500 |
| 2026-03-17 | 83.90 | $81.21 | 531035 |
| 2026-03-16 | 84.34 | $79.60 | 488400 |
| 2026-03-13 | 84.95 | $79.03 | 417200 |
| 2026-03-12 | 85.64 | $77.50 | 740900 |
| 2026-03-11 | 86.49 | $81.52 | 688900 |
| 2026-03-10 | 86.96 | $84.58 | 601527 |
| 2026-03-09 | 87.10 | $85.04 | 438200 |
| 2026-03-06 | 87.18 | $83.49 | 557300 |
| 2026-03-05 | 87.36 | $83.52 | 1.0M |
| 2026-03-04 | 87.52 | $86.11 | 1.0M |
| 2026-03-03 | 87.39 | $86.35 | 780703 |
| 2026-03-02 | 87.18 | $90.10 | 1.0M |
| 2026-02-27 | 86.54 | $91.35 | 1.2M |
| 2026-02-26 | 85.69 | $95.03 | 1.4M |
| 2026-02-25 | 84.37 | $90.68 | 1.1M |
| 2026-02-24 | 83.39 | $91.01 | 823255 |
| 2026-02-23 | 82.27 | $88.43 | 568758 |
| 2026-02-20 | 81.32 | $87.40 | 1.0M |
| 2026-02-19 | 80.39 | $86.50 | 557700 |
| 2026-02-18 | 79.48 | $85.11 | 754100 |
| 2026-02-17 | 78.61 | $84.84 | 561040 |
| 2026-02-13 | 77.70 | $82.34 | 592000 |
| 2026-02-12 | 76.97 | $84.02 | 1.2M |
| 2026-02-11 | 76.04 | $82.27 | 637310 |
| 2026-02-10 | 75.24 | $79.49 | 1.2M |
| 2026-02-09 | 74.67 | $79.02 | 572700 |
| 2026-02-06 | 74.13 | $79.59 | 594787 |
| 2026-02-05 | 73.51 | $75.94 | 1.4M |
| 2026-02-04 | 73.25 | $77.70 | 837256 |
| 2026-02-03 | 72.79 | $77.22 | 648400 |
| 2026-02-02 | 72.36 | $75.62 | 607100 |
| 2026-01-30 | 72.06 | $72.69 | 927700 |
| 2026-01-29 | 72.07 | $73.91 | 601630 |
| 2026-01-28 | 71.99 | $71.16 | 963002 |
| 2026-01-27 | 72.21 | $72.15 | 545737 |
| 2026-01-26 | 72.38 | $71.06 | 754414 |
| 2026-01-23 | 72.70 | $69.93 | 635113 |
| 2026-01-22 | 73.21 | $72.77 | 562938 |
| 2026-01-21 | 73.49 | $70.74 | 612223 |
| 2026-01-20 | 74.04 | $68.14 | 1.0M |
| 2026-01-16 | 74.88 | $69.54 | 661883 |
| 2026-01-15 | 75.66 | $71.12 | 541222 |
| 2026-01-14 | 76.34 | $75.21 | 405433 |
| 2026-01-13 | 76.68 | $74.13 | 668170 |
| 2026-01-12 | 77.20 | $73.09 | 785599 |
| 2026-01-09 | 77.89 | $74.77 | 594820 |
| 2026-01-08 | 78.50 | $74.98 | 744868 |
| 2026-01-07 | 79.14 | $76.69 | 929828 |
| 2026-01-06 | 79.69 | $73.46 | 1.0M |
| 2026-01-05 | 80.53 | $72.41 | 995300 |
| 2026-01-02 | 81.44 | $72.76 | 854173 |
| 2025-12-31 | 82.27 | $77.81 | 929600 |
| 2025-12-30 | 82.57 | $78.12 | 583900 |
| 2025-12-29 | 82.78 | $80.35 | 766800 |
| 2025-12-26 | 82.72 | $81.32 | 418607 |
| 2025-12-24 | 82.50 | $83.13 | 256544 |
| 2025-12-23 | 82.03 | $83.53 | 343332 |
| 2025-12-22 | 81.44 | $84.35 | 804424 |
| 2025-12-19 | 80.68 | $83.99 | 1.5M |
| 2025-12-18 | 79.86 | $79.63 | 1.2M |
| 2025-12-17 | 79.39 | $82.07 | 1.1M |
| 2025-12-16 | 78.60 | $84.19 | 1.0M |
| 2025-12-15 | 77.51 | $85.68 | 1.1M |
| 2025-12-12 | 76.18 | $89.68 | 1.9M |
| 2025-12-11 | 74.35 | $87.81 | 1.4M |
| 2025-12-10 | 72.58 | $89.89 | 4.5M |
| 2025-12-09 | 70.49 | $86.88 | 2.3M |
| 2025-12-08 | 68.56 | $94.30 | 7.5M |
| 2025-12-05 | 65.75 | $66.62 | 392717 |
| 2025-12-04 | 65.55 | $66.23 | 741618 |
| 2025-12-03 | 65.36 | $65.99 | 508800 |
| 2025-12-02 | 65.17 | $64.27 | 747811 |
| 2025-12-01 | 65.11 | $66.86 | 616447 |
| 2025-11-28 | 64.79 | $67.88 | 450021 |
| 2025-11-26 | 64.33 | $67.86 | 835952 |
| 2025-11-25 | 63.85 | $66.04 | 675802 |
| 2025-11-24 | 63.51 | $65.59 | 1.0M |
| 2025-11-21 | 63.20 | $66.04 | 768948 |
| 2025-11-20 | 62.81 | $64.63 | 648500 |
| 2025-11-19 | 62.52 | $64.82 | 505135 |
| 2025-11-18 | 62.16 | $64.31 | 384200 |
| 2025-11-17 | 61.83 | $64.10 | 415002 |
| 2025-11-14 | 61.50 | $64.94 | 1.1M |
| 2025-11-13 | 61.07 | $63.63 | 1.0M |
| 2025-11-12 | 60.75 | $63.53 | 892600 |
| 2025-11-11 | 60.43 | $63.37 | 948044 |
| 2025-11-10 | 60.10 | $61.26 | 665979 |
| 2025-11-07 | 59.97 | $58.66 | 600026 |
| 2025-11-06 | 60.08 | $61.00 | 724707 |
| 2025-11-05 | 59.95 | $59.89 | 771800 |
| 2025-11-04 | 59.90 | $59.91 | 830800 |
| 2025-11-03 | 59.84 | $59.72 | 1.0M |
| 2025-10-31 | 59.79 | $61.84 | 486000 |
| 2025-10-30 | 59.52 | $61.44 | 445616 |
| 2025-10-29 | 59.26 | $60.03 | 576148 |
| 2025-10-28 | 59.11 | $61.95 | 496411 |
| 2025-10-27 | 58.75 | $60.85 | 532211 |
| 2025-10-24 | 58.48 | $58.56 | 424800 |
| 2025-10-23 | 58.42 | $57.76 | 470544 |
| 2025-10-22 | 58.42 | $55.80 | 769300 |
| 2025-10-21 | 58.58 | $58.32 | 836900 |
| 2025-10-20 | 58.48 | $60.50 | 560623 |
| 2025-10-17 | 58.12 | $59.83 | 698400 |
| 2025-10-16 | 57.77 | $60.46 | 898800 |
| 2025-10-15 | 57.32 | $62.89 | 795900 |
| 2025-10-14 | 56.56 | $58.26 | 522130 |
| 2025-10-13 | 56.21 | $59.89 | 813233 |
| 2025-10-10 | 55.63 | $57.21 | 736980 |
| 2025-10-09 | 55.27 | $57.02 | 956504 |
| 2025-10-08 | 54.87 | $56.29 | 447923 |
| 2025-10-07 | 54.48 | $56.92 | 318300 |
| 2025-10-06 | 53.96 | $57.55 | 450834 |
| 2025-10-03 | 53.32 | $57.90 | 612018 |
| 2025-10-02 | 52.57 | $56.00 | 636207 |
| 2025-10-01 | 51.94 | $54.66 | 1.2M |
| 2025-09-30 | 51.39 | $56.60 | 1.0M |
| 2025-09-29 | 50.57 | $58.50 | 1.1M |
| 2025-09-26 | 49.49 | $56.25 | 1.3M |
| 2025-09-25 | 48.55 | $53.74 | 1.1M |
| 2025-09-24 | 47.80 | $52.50 | 708942 |
| 2025-09-23 | 47.13 | $50.87 | 483000 |
| 2025-09-22 | 46.57 | $51.01 | 730910 |
| 2025-09-19 | 45.96 | $49.13 | 2.6M |
| 2025-09-18 | 45.50 | $51.16 | 1.2M |
| 2025-09-17 | 44.80 | $48.12 | 1.4M |
| 2025-09-16 | 44.37 | $48.78 | 895177 |
| 2025-09-15 | 43.85 | $47.28 | 705150 |
| 2025-09-12 | 43.45 | $46.99 | 579400 |
| 2025-09-11 | 43.06 | $46.20 | 632547 |
| 2025-09-10 | 42.71 | $43.48 | 647182 |
| 2025-09-09 | 42.60 | $43.48 | 493707 |
| 2025-09-08 | 42.47 | $43.26 | 592144 |
| 2025-09-05 | 42.35 | $43.51 | 575311 |
| 2025-09-04 | 42.18 | $42.20 | 884725 |
| 2025-09-03 | 42.14 | $43.30 | 789339 |
| 2025-09-02 | 42.00 | $40.69 | 1.2M |
| 2025-08-29 | 42.11 | $41.20 | 596300 |
| 2025-08-28 | 42.19 | $41.75 | 592400 |
| 2025-08-27 | 42.22 | $42.26 | 594007 |
| 2025-08-26 | 42.21 | $43.87 | 435442 |
| 2025-08-25 | 42.05 | $41.82 | 355031 |
| 2025-08-22 | 42.09 | $44.10 | 508300 |
| 2025-08-21 | 41.93 | $42.59 | 524500 |
| 2025-08-20 | 41.92 | $42.35 | 466600 |
| 2025-08-19 | 41.96 | $42.57 | 540100 |
| 2025-08-18 | 41.99 | $43.62 | 665644 |
| 2025-08-15 | 41.93 | $42.63 | 824527 |
| 2025-08-14 | 41.98 | $41.55 | 814325 |
| 2025-08-13 | 42.16 | $40.73 | 831600 |
| 2025-08-12 | 42.43 | $39.87 | 939800 |
| 2025-08-11 | 42.82 | $37.68 | 1.7M |
| 2025-08-08 | 43.44 | $40.62 | 840600 |
| 2025-08-07 | 43.81 | $40.85 | 540200 |
| 2025-08-06 | 44.17 | $41.35 | 557000 |
| 2025-08-05 | 44.50 | $42.97 | 297600 |
| 2025-08-04 | 44.68 | $43.66 | 379800 |
| 2025-08-01 | 44.80 | $42.96 | 393426 |
| 2025-07-31 | 44.99 | $43.75 | 415100 |
| 2025-07-30 | 45.11 | $44.07 | 658943 |
| 2025-07-29 | 45.20 | $43.70 | 595475 |
| 2025-07-28 | 45.33 | $44.20 | 830900 |
| 2025-07-25 | 45.41 | $45.79 | 362500 |
| 2025-07-24 | 45.33 | $45.85 | 296915 |
| 2025-07-23 | 45.26 | $46.43 | 316134 |
| 2025-07-22 | 45.13 | $45.76 | 573987 |
| 2025-07-21 | 45.07 | $45.14 | 621001 |
| 2025-07-18 | 45.07 | $46.18 | 501500 |
| 2025-07-17 | 44.97 | $46.35 | 421302 |
| 2025-07-16 | 44.86 | $45.51 | 507135 |
| 2025-07-15 | 44.83 | $44.91 | 1.1M |
| 2025-07-14 | 44.87 | $44.90 | 569609 |
| 2025-07-11 | 44.92 | $44.48 | 596847 |
| 2025-07-10 | 45.04 | $45.21 | 615920 |
| 2025-07-09 | 45.09 | $45.18 | 1.0M |
| 2025-07-08 | 45.16 | $43.43 | 647707 |
| 2025-07-07 | 45.42 | $43.81 | 534825 |
| 2025-07-03 | 45.66 | $44.79 | 240500 |
| 2025-07-02 | 45.80 | $44.53 | 990520 |
| 2025-07-01 | 45.96 | $44.44 | 1.0M |
| 2025-06-30 | 46.13 | $43.64 | 1.1M |
| 2025-06-27 | 46.30 | $44.12 | 3.8M |
| 2025-06-26 | 46.37 | $45.71 | 1.4M |
| 2025-06-25 | 46.20 | $46.47 | 861500 |
| 2025-06-24 | 45.87 | $47.14 | 570100 |
| 2025-06-23 | 45.39 | $46.29 | 378346 |
| 2025-06-20 | 44.92 | $45.87 | 947624 |
| 2025-06-18 | 44.41 | $46.44 | 517600 |
| 2025-06-17 | 43.78 | $46.35 | 551500 |
| 2025-06-16 | 43.08 | $46.84 | 490400 |
| 2025-06-13 | 42.25 | $46.96 | 470122 |
| 2025-06-12 | 41.33 | $47.29 | 520400 |
| 2025-06-11 | 40.30 | $48.39 | 701079 |
| 2025-06-10 | 39.08 | $48.60 | 907035 |
| 2025-06-09 | 37.76 | $47.16 | 849047 |
| 2025-06-06 | 36.50 | $47.62 | 988170 |
| 2025-06-05 | 35.11 | $47.66 | 1.3M |
| 2025-06-04 | 33.63 | $44.26 | 1.1M |
| 2025-06-03 | 32.40 | $43.58 | 3.5M |
| 2025-06-02 | 31.19 | $43.13 | 6.3M |
| 2025-05-30 | 29.98 | $29.64 | 651500 |
| 2025-05-29 | 30.08 | $30.25 | 936100 |
| 2025-05-28 | 30.14 | $28.80 | 1.4M |
| 2025-05-27 | 30.36 | $28.14 | 617100 |
| 2025-05-23 | 30.68 | $29.49 | 352800 |
| 2025-05-22 | 30.88 | $30.17 | 386402 |
| 2025-05-21 | 31.03 | $30.13 | 573000 |
| 2025-05-20 | 31.19 | $31.44 | 462400 |
| 2025-05-19 | 31.21 | $30.20 | 558000 |
| 2025-05-16 | 31.33 | $30.25 | 442337 |
| 2025-05-15 | 31.43 | $30.02 | 452604 |
| 2025-05-14 | 31.53 | $29.75 | 383300 |
| 2025-05-13 | 31.64 | $31.14 | 444000 |
| 2025-05-12 | 31.58 | $32.17 | 658300 |
| 2025-05-09 | 31.39 | $30.07 | 535923 |
| 2025-05-08 | 31.36 | $30.77 | 670158 |
| 2025-05-07 | 31.23 | $29.11 | 730110 |
| 2025-05-06 | 31.22 | $28.57 | 1.4M |
| 2025-05-05 | 31.23 | $33.58 | 795941 |
| 2025-05-02 | 30.71 | $35.28 | 640400 |
| 2025-05-01 | 29.98 | $34.55 | 582000 |
| 2025-04-30 | 29.27 | $34.27 | 439200 |
| 2025-04-29 | 28.55 | $33.69 | 398607 |
| 2025-04-28 | 27.85 | $33.61 | 608827 |
| 2025-04-25 | 27.14 | $33.26 | 501000 |
| 2025-04-24 | 26.45 | $33.56 | 1.3M |
| 2025-04-23 | 25.71 | $30.70 | 1.0M |
| 2025-04-22 | 25.26 | $28.80 | 665200 |
| 2025-04-21 | 25.01 | $27.16 | 608726 |
| 2025-04-17 | 24.94 | $25.97 | 468800 |
| 2025-04-16 | 25.01 | $25.02 | 718300 |
| 2025-04-15 | 25.22 | $25.46 | 412126 |
| 2025-04-14 | 25.43 | $25.43 | 700500 |
| 2025-04-11 | 25.69 | $24.12 | 938700 |
| 2025-04-10 | 26.12 | $22.40 | 1.7M |
| 2025-04-09 | 26.76 | $23.95 | 1.8M |
| 2025-04-08 | 27.31 | $21.05 | 1.1M |
| 2025-04-07 | 28.20 | $22.01 | 1.2M |
| 2025-04-04 | 29.04 | $22.07 | 1.2M |
| 2025-04-03 | 29.93 | $23.69 | 709389 |
| 2025-04-02 | 30.71 | $26.36 | 717332 |
| 2025-04-01 | 31.26 | $25.24 | 1.4M |
| 2025-03-31 | 31.95 | $27.37 | 1.0M |
| 2025-03-28 | 32.44 | $29.62 | 357100 |
| 2025-03-27 | 32.73 | $30.20 | 212000 |
| 2025-03-26 | 32.96 | $30.39 | 476700 |
| 2025-03-25 | 33.20 | $31.82 | 511162 |
| 2025-03-24 | 33.31 | $33.70 | 416600 |
| 2025-03-21 | 33.26 | $32.54 | 868200 |
| 2025-03-20 | 33.33 | $33.21 | 608900 |
| 2025-03-19 | 33.36 | $33.87 | 506400 |
| 2025-03-18 | 33.35 | $34.03 | 554825 |
| 2025-03-17 | 33.34 | $34.49 | 374500 |
| 2025-03-14 | 33.29 | $34.37 | 665900 |
| 2025-03-13 | 33.27 | $33.45 | 694945 |
| 2025-03-12 | 33.34 | $35.10 | 647104 |
| 2025-03-11 | 33.25 | $33.27 | 778100 |
| 2025-03-10 | 33.35 | $33.02 | 755310 |
| 2025-03-07 | 33.49 | $32.89 | 639628 |
| 2025-03-06 | 33.67 | $32.54 | 684200 |
| 2025-03-05 | 33.92 | $31.70 | 606724 |
| 2025-03-04 | 34.28 | $30.68 | 608129 |
| 2025-03-03 | 34.78 | $30.17 | 982100 |
| 2025-02-28 | 35.36 | $31.35 | 2.1M |
| 2025-02-27 | 35.88 | $30.25 | 1.7M |
| 2025-02-26 | 36.55 | $35.36 | 528900 |
| 2025-02-25 | 36.75 | $34.71 | 665750 |
| 2025-02-24 | 37.05 | $35.31 | 527030 |
| 2025-02-21 | 37.34 | $36.81 | 397348 |
| 2025-02-20 | 37.51 | $37.42 | 427904 |
| 2025-02-19 | 37.66 | $37.65 | 392030 |
| 2025-02-18 | 37.82 | $37.13 | 416900 |
| 2025-02-14 | 38.04 | $36.88 | 500500 |
| 2025-02-13 | 38.31 | $36.63 | 501900 |
| 2025-02-12 | 38.63 | $35.15 | 689811 |
| 2025-02-11 | 39.11 | $34.41 | 660800 |
| 2025-02-10 | 39.68 | $36.04 | 379200 |
| 2025-02-07 | 40.11 | $37.32 | 300800 |
| 2025-02-06 | 40.42 | $39.04 | 507401 |
| 2025-02-05 | 40.59 | $38.53 | 403731 |
| 2025-02-04 | 40.80 | $38.73 | 341600 |
| 2025-02-03 | 41.02 | $38.49 | 443700 |
| 2025-01-31 | 41.26 | $39.59 | 421690 |
| 2025-01-30 | 41.41 | $40.45 | 356203 |
| 2025-01-29 | 41.46 | $39.40 | 372500 |
| 2025-01-28 | 41.62 | $40.65 | 510000 |
| 2025-01-27 | 41.67 | $41.22 | 386300 |
| 2025-01-24 | 41.66 | $44.36 | 911000 |
| 2025-01-23 | 41.34 | $44.23 | 455134 |
| 2025-01-22 | 41.01 | $44.13 | 290541 |
| 2025-01-21 | 40.67 | $43.70 | 454302 |
| 2025-01-17 | 40.34 | $40.61 | 343658 |
| 2025-01-16 | 40.32 | $40.29 | 754100 |
| 2025-01-15 | 40.35 | $43.56 | 777643 |
| 2025-01-14 | 40.05 | $40.12 | 954600 |
| 2025-01-13 | 40.09 | $37.22 | 508900 |
| 2025-01-10 | 40.44 | $38.17 | 595700 |
| 2025-01-08 | 40.74 | $40.52 | 322142 |
| 2025-01-07 | 40.83 | $40.92 | 456800 |
| 2025-01-06 | 40.91 | $39.90 | 676549 |
| 2025-01-03 | 41.10 | $41.59 | 293372 |
| 2025-01-02 | 41.15 | $40.89 | 394607 |
| 2024-12-31 | 41.30 | $40.23 | 572605 |
| 2024-12-30 | 41.55 | $39.32 | 347845 |
| 2024-12-27 | 41.92 | $40.11 | 429246 |
| 2024-12-26 | 42.25 | $42.02 | 350000 |
| 2024-12-24 | 42.41 | $40.82 | 107147 |
| 2024-12-23 | 42.72 | $40.79 | 219200 |
| 2024-12-20 | 43.05 | $40.66 | 1.1M |
| 2024-12-19 | 43.41 | $39.14 | 850400 |
| 2024-12-18 | 43.94 | $39.06 | 541918 |
| 2024-12-17 | 44.49 | $42.30 | 577920 |
| 2024-12-16 | 44.73 | $43.06 | 424400 |
| 2024-12-13 | 44.90 | $42.13 | 426034 |
| 2024-12-12 | 45.17 | $42.17 | 545100 |
| 2024-12-11 | 45.47 | $45.02 | 290300 |
| 2024-12-10 | 45.52 | $45.05 | 502700 |
| 2024-12-09 | 45.60 | $43.65 | 663028 |
| 2024-12-06 | 45.85 | $46.67 | 371608 |
| 2024-12-05 | 45.82 | $44.08 | 286700 |
| 2024-12-04 | 46.07 | $46.02 | 373525 |
| 2024-12-03 | 46.14 | $46.91 | 446442 |
| 2024-12-02 | 46.13 | $47.74 | 559300 |
| 2024-11-29 | 46.04 | $46.85 | 184900 |
| 2024-11-27 | 46.02 | $46.86 | 388400 |
| 2024-11-26 | 46.01 | $45.98 | 967500 |
| 2024-11-25 | 46.09 | $47.02 | 545608 |
| 2024-11-22 | 46.08 | $44.98 | 559400 |
| 2024-11-21 | 46.29 | $43.51 | 510847 |
| 2024-11-20 | 46.65 | $44.05 | 385500 |
| 2024-11-19 | 46.99 | $42.84 | 376700 |
| 2024-11-18 | 47.47 | $42.41 | 405200 |
| 2024-11-15 | 48.01 | $41.96 | 827514 |
| 2024-11-14 | 48.62 | $45.95 | 413700 |
| 2024-11-13 | 48.84 | $48.63 | 280300 |
| 2024-11-12 | 48.82 | $50.00 | 308735 |
| 2024-11-11 | 48.63 | $51.84 | 392413 |
| 2024-11-08 | 48.25 | $50.95 | 300200 |
| 2024-11-07 | 47.92 | $49.86 | 439700 |
| 2024-11-06 | 47.66 | $49.48 | 683500 |
| 2024-11-05 | 47.41 | $47.69 | 345800 |
| 2024-11-04 | 47.31 | $47.07 | 303500 |
| 2024-11-01 | 47.25 | $46.47 | 432609 |
| 2024-10-31 | 47.22 | $46.17 | 747821 |
| 2024-10-30 | 47.21 | $47.67 | 293720 |
| 2024-10-29 | 47.05 | $48.49 | 356814 |
| 2024-10-28 | 46.80 | $49.08 | 324200 |
| 2024-10-25 | 46.48 | $47.99 | 430325 |
| 2024-10-24 | 46.27 | $48.73 | 282022 |
| 2024-10-23 | 45.99 | $48.76 | 561263 |
| 2024-10-22 | 45.73 | $48.37 | 306000 |
| 2024-10-21 | 45.52 | $46.56 | 281501 |
| 2024-10-18 | 45.50 | $46.41 | 222936 |
| 2024-10-17 | 45.52 | $46.25 | 290612 |
| 2024-10-16 | 45.55 | $49.02 | 371300 |
| 2024-10-15 | 45.32 | $44.80 | 389600 |
| 2024-10-14 | 45.50 | $46.05 | 193401 |
| 2024-10-11 | 45.57 | $45.02 | 290605 |
| 2024-10-10 | 45.74 | $43.24 | 255200 |
| 2024-10-09 | 46.09 | $43.34 | 371415 |
| 2024-10-08 | 46.44 | $43.04 | 416339 |
| 2024-10-07 | 46.83 | $42.21 | 430042 |
| 2024-10-04 | 47.32 | $43.06 | 329100 |
| 2024-10-03 | 47.75 | $43.41 | 450600 |
| 2024-10-02 | 48.15 | $45.00 | 482535 |
| 2024-10-01 | 48.41 | $46.57 | 475627 |
| 2024-09-30 | 48.52 | $47.33 | 568092 |
| 2024-09-27 | 48.56 | $48.69 | 243200 |
| 2024-09-26 | 48.46 | $49.47 | 335461 |
| 2024-09-25 | 48.29 | $51.93 | 509300 |
| 2024-09-24 | 47.88 | $52.40 | 752000 |
| 2024-09-23 | 47.40 | $49.98 | 937300 |
| 2024-09-20 | 47.14 | $49.79 | 1.2M |
| 2024-09-19 | 46.89 | $49.03 | 484600 |
| 2024-09-18 | 46.70 | $46.44 | 342620 |
| 2024-09-17 | 46.76 | $47.30 | 327736 |
| 2024-09-16 | 46.73 | $48.48 | 429407 |
| 2024-09-13 | 46.56 | $46.08 | 381224 |
| 2024-09-12 | 46.61 | $44.72 | 251621 |
| 2024-09-11 | 46.77 | $44.77 | 363000 |
| 2024-09-10 | 46.93 | $46.88 | 220700 |
| 2024-09-09 | 46.86 | $46.24 | 298900 |
| 2024-09-06 | 46.84 | $45.40 | 276800 |
| 2024-09-05 | 46.87 | $46.60 | 263845 |
| 2024-09-04 | 46.76 | $46.17 | 190315 |
| 2024-09-03 | 46.67 | $46.32 | 312433 |
| 2024-08-30 | 46.53 | $48.36 | 623000 |
| 2024-08-29 | 46.17 | $48.25 | 258300 |
| 2024-08-28 | 45.80 | $48.52 | 191200 |
| 2024-08-27 | 45.40 | $48.94 | 236609 |
| 2024-08-26 | 44.92 | $49.75 | 530155 |
| 2024-08-23 | 44.34 | $47.78 | 709858 |
| 2024-08-22 | 43.94 | $45.85 | 392750 |
| 2024-08-21 | 43.70 | $48.55 | 670143 |
| 2024-08-20 | 43.19 | $46.50 | 1.2M |
| 2024-08-19 | 42.85 | $44.55 | 307620 |
| 2024-08-16 | 42.69 | $43.80 | 296700 |
| 2024-08-15 | 42.60 | $44.04 | 258300 |
| 2024-08-14 | 42.48 | $42.53 | 265513 |
| 2024-08-13 | 42.53 | $43.00 | 283100 |
| 2024-08-12 | 42.56 | $42.50 | 392300 |
| 2024-08-09 | 42.65 | $41.44 | 296304 |
| 2024-08-08 | 42.84 | $42.01 | 313125 |
| 2024-08-07 | 42.97 | $40.31 | 443600 |
| 2024-08-06 | 43.24 | $41.42 | 372810 |
| 2024-08-05 | 43.39 | $39.45 | 457000 |
| 2024-08-02 | 43.70 | $42.04 | 690300 |
| 2024-08-01 | 43.70 | $44.49 | 758638 |
| 2024-07-31 | 43.40 | $46.20 | 663438 |
| 2024-07-30 | 42.86 | $43.11 | 336900 |
| 2024-07-29 | 42.56 | $43.64 | 443327 |
| 2024-07-26 | 42.14 | $44.54 | 390300 |
| 2024-07-25 | 41.57 | $44.04 | 581313 |
| 2024-07-24 | 40.98 | $42.88 | 462300 |
| 2024-07-23 | 40.44 | $43.48 | 503533 |
| 2024-07-22 | 39.79 | $42.47 | 727835 |
| 2024-07-19 | 39.18 | $43.10 | 528429 |
| 2024-07-18 | 38.46 | $43.80 | 603237 |
| 2024-07-17 | 37.61 | $46.84 | 948608 |
| 2024-07-16 | 36.41 | $48.49 | 1.3M |
| 2024-07-15 | 34.97 | $45.00 | 762106 |
| 2024-07-12 | 33.81 | $42.30 | 1.0M |
| 2024-07-11 | 32.88 | $39.00 | 1.1M |
| 2024-07-10 | 32.24 | $36.25 | 832890 |
| 2024-07-09 | 31.85 | $39.44 | 2.9M |
| 2024-07-08 | 31.13 | $31.96 | 498410 |
| 2024-07-05 | 31.12 | $30.25 | 241567 |
| 2024-07-03 | 31.29 | $30.16 | 213012 |
| 2024-07-02 | 31.48 | $30.22 | 369000 |
| 2024-07-01 | 31.67 | $30.95 | 566962 |
| 2024-06-28 | 31.80 | $29.85 | 1.5M |
| 2024-06-27 | 32.04 | $30.22 | 572968 |
| 2024-06-26 | 32.26 | $29.89 | 551342 |
| 2024-06-25 | 32.53 | $31.15 | 735274 |
| 2024-06-24 | 32.69 | $31.45 | 416084 |
| 2024-06-21 | 32.84 | $31.99 | 1.7M |
| 2024-06-20 | 32.95 | $31.27 | 506197 |
| 2024-06-18 | 33.15 | $31.20 | 495994 |
| 2024-06-17 | 33.38 | $31.82 | 677812 |
| 2024-06-14 | 33.57 | $33.29 | 408448 |
| 2024-06-13 | 33.62 | $34.87 | 347960 |
| 2024-06-12 | 33.53 | $34.60 | 446355 |
| 2024-06-11 | 33.47 | $34.57 | 413397 |
| 2024-06-10 | 33.43 | $34.26 | 806608 |
| 2024-06-07 | 33.44 | $32.96 | 310106 |
| 2024-06-06 | 33.60 | $32.87 | 343323 |
| 2024-06-05 | 33.79 | $33.87 | 465233 |
| 2024-06-04 | 33.91 | $31.94 | 534572 |
| 2024-06-03 | 34.24 | $31.56 | 634387 |
| 2024-05-31 | 34.64 | $32.11 | 537348 |
| 2024-05-30 | 35.01 | $32.16 | 604436 |
| 2024-05-29 | 35.39 | $32.49 | 402854 |
| 2024-05-28 | 35.74 | $33.53 | 481896 |
| 2024-05-24 | 36.00 | $34.05 | 432621 |
| 2024-05-23 | 36.21 | $34.24 | 495952 |
| 2024-05-22 | 36.39 | $35.70 | 515262 |
| 2024-05-21 | 36.44 | $35.32 | 431107 |
| 2024-05-20 | 36.52 | $36.01 | 378761 |
| 2024-05-17 | 36.53 | $34.95 | 493095 |
| 2024-05-16 | 36.63 | $35.60 | 484461 |
| 2024-05-15 | 36.67 | $35.94 | 668682 |
| 2024-05-14 | 36.67 | $35.09 | 1.0M |
| 2024-05-13 | 36.74 | $38.36 | 439473 |
| 2024-05-10 | 36.48 | $37.90 | 333731 |
| 2024-05-09 | 36.26 | $38.61 | 450442 |
| 2024-05-08 | 35.96 | $38.50 | 453270 |
| 2024-05-07 | 35.66 | $38.44 | 331904 |
| 2024-05-06 | 35.35 | $38.30 | 426797 |
| 2024-05-03 | 35.06 | $37.40 | 529668 |
| 2024-05-02 | 34.84 | $36.30 | 502669 |
| 2024-05-01 | 34.73 | $36.24 | 637582 |
| 2024-04-30 | 34.62 | $33.62 | 481501 |
| 2024-04-29 | 34.79 | $34.66 | 428515 |
| 2024-04-26 | 34.88 | $33.37 | 452364 |
| 2024-04-25 | 35.13 | $33.35 | 786230 |
| 2024-04-24 | 35.41 | $35.21 | 379566 |
| 2024-04-23 | 35.53 | $35.71 | 437029 |
| 2024-04-22 | 35.62 | $34.35 | 417209 |
| 2024-04-19 | 35.88 | $33.97 | 627447 |
| 2024-04-18 | 36.20 | $35.12 | 619729 |
| 2024-04-17 | 36.43 | $33.76 | 433665 |
| 2024-04-16 | 36.83 | $33.93 | 492350 |
| 2024-04-15 | 37.23 | $34.39 | 528869 |
| 2024-04-12 | 37.62 | $35.58 | 598100 |
| 2024-04-11 | 37.92 | $37.21 | 469853 |
| 2024-04-10 | 38.08 | $35.33 | 655356 |
| 2024-04-09 | 38.46 | $37.61 | 494951 |
| 2024-04-08 | 38.64 | $36.37 | 296257 |
| 2024-04-05 | 38.97 | $36.40 | 428984 |
| 2024-04-04 | 39.33 | $36.24 | 471942 |
| 2024-04-03 | 39.73 | $37.13 | 591871 |
| 2024-04-02 | 40.06 | $37.64 | 543257 |
| 2024-04-01 | 40.38 | $39.42 | 528312 |
| 2024-03-28 | 40.54 | $40.20 | 544045 |
| 2024-03-27 | 40.64 | $40.17 | 670966 |
| 2024-03-26 | 40.76 | $39.49 | 382439 |
| 2024-03-25 | 40.96 | $39.50 | 302085 |
| 2024-03-22 | 41.18 | $40.72 | 323323 |
| 2024-03-21 | 41.29 | $40.82 | 644619 |
| 2024-03-20 | 41.39 | $40.33 | 695976 |
| 2024-03-19 | 41.53 | $39.57 | 1.7M |
| 2024-03-18 | 41.73 | $39.32 | 1.1M |
| 2024-03-15 | 41.96 | $40.58 | 2.0M |
| 2024-03-14 | 42.04 | $39.51 | 889106 |
| 2024-03-13 | 42.22 | $42.30 | 742480 |
| 2024-03-12 | 42.10 | $41.85 | 670293 |
| 2024-03-11 | 41.99 | $42.29 | 516198 |
| 2024-03-08 | 41.82 | $43.49 | 381173 |
| 2024-03-07 | 41.49 | $42.70 | 533342 |
| 2024-03-06 | 41.19 | $41.90 | 534223 |
| 2024-03-05 | 40.93 | $41.90 | 389892 |
| 2024-03-04 | 40.63 | $42.60 | 528548 |
| 2024-03-01 | 40.22 | $43.50 | 713057 |
| 2024-02-29 | 39.68 | $42.70 | 664953 |
| 2024-02-28 | 39.16 | $43.25 | 496593 |
| 2024-02-27 | 38.54 | $43.57 | 806403 |
| 2024-02-26 | 37.84 | $43.44 | 828422 |
| 2024-02-23 | 37.09 | $41.84 | 700073 |
| 2024-02-22 | 36.44 | $40.49 | 858731 |
| 2024-02-21 | 35.88 | $38.67 | 524206 |
| 2024-02-20 | 35.45 | $38.03 | 442397 |
| 2024-02-16 | 35.04 | $38.62 | 542110 |
| 2024-02-15 | 34.52 | $37.42 | 997386 |
| 2024-02-14 | 34.07 | $36.87 | 602671 |
| 2024-02-13 | 33.63 | $35.03 | 883552 |
| 2024-02-12 | 33.33 | $36.41 | 727540 |
| 2024-02-09 | 32.85 | $37.21 | 741602 |
| 2024-02-08 | 32.26 | $33.98 | 578178 |
| 2024-02-07 | 31.95 | $33.79 | 468274 |
| 2024-02-06 | 31.64 | $34.30 | 328309 |
| 2024-02-05 | 31.23 | $33.88 | 1.9M |
| 2024-02-02 | 30.84 | $32.97 | 479700 |
| 2024-02-01 | 30.51 | $32.68 | 530647 |
| 2024-01-31 | 30.15 | $32.78 | 539950 |
| 2024-01-30 | 29.75 | $32.80 | 431939 |
| 2024-01-29 | 29.32 | $32.59 | 658968 |
| 2024-01-26 | 28.88 | $31.02 | 684957 |
| 2024-01-25 | 28.56 | $31.84 | 1.4M |
| 2024-01-24 | 28.14 | $30.04 | 579472 |
| 2024-01-23 | 27.87 | $31.27 | 1.0M |
| 2024-01-22 | 27.46 | $29.29 | 562632 |
| 2024-01-19 | 27.21 | $27.49 | 704574 |
| 2024-01-18 | 27.12 | $27.20 | 821221 |
| 2024-01-17 | 27.05 | $27.81 | 1.3M |
| 2024-01-16 | 26.91 | $28.21 | 660927 |
| 2024-01-12 | 26.73 | $28.12 | 516062 |
| 2024-01-11 | 26.53 | $27.56 | 576652 |
| 2024-01-10 | 26.36 | $29.11 | 900617 |
| 2024-01-09 | 26.01 | $28.48 | 1.3M |
| 2024-01-08 | 25.69 | $26.42 | 1.3M |
| 2024-01-05 | 25.56 | $27.18 | 3.2M |
| 2024-01-04 | 25.33 | $27.22 | 1.6M |
| 2024-01-03 | 25.07 | $22.90 | 916640 |
| 2024-01-02 | 25.21 | $25.35 | 847496 |
| 2023-12-29 | 25.09 | $25.46 | 886183 |
| 2023-12-28 | 24.94 | $26.82 | 964348 |
| 2023-12-27 | 24.63 | $26.03 | 1.0M |
| 2023-12-26 | 24.36 | $26.84 | 856691 |
| 2023-12-22 | 23.99 | $25.70 | 824519 |
| 2023-12-21 | 23.69 | $25.30 | 1.1M |
| 2023-12-20 | 23.41 | $24.50 | 1.7M |
| 2023-12-19 | 23.17 | $24.96 | 1.4M |
| 2023-12-18 | 22.87 | $25.29 | 1.3M |
| 2023-12-15 | 22.52 | $26.08 | 1.7M |
| 2023-12-14 | 22.05 | $25.45 | 1.9M |
| 2023-12-13 | 21.60 | $24.30 | 981781 |
| 2023-12-12 | 21.23 | $22.64 | 921845 |
| 2023-12-11 | 20.99 | $21.79 | 1.4M |
| 2023-12-08 | 20.78 | $23.00 | 1.8M |
| 2023-12-07 | 20.43 | $23.68 | 1.1M |
| 2023-12-06 | 19.97 | $22.09 | 1.5M |
| 2023-12-05 | 19.63 | $20.61 | 453011 |
| 2023-12-04 | 19.41 | $21.27 | 261654 |
| 2023-12-01 | 19.09 | $20.77 | 364797 |
| 2023-11-30 | 18.78 | $20.76 | 461661 |
| 2023-11-29 | 18.42 | $19.71 | 556215 |
| 2023-11-28 | 18.12 | $20.13 | 250311 |
| 2023-11-27 | 17.75 | $19.64 | 366549 |
| 2023-11-24 | 17.37 | $19.95 | 131441 |
| 2023-11-22 | 16.93 | $19.74 | 363085 |
| 2023-11-21 | 16.47 | $18.96 | 661020 |
| 2023-11-20 | 16.05 | $20.89 | 901679 |
| 2023-11-17 | 15.41 | $19.43 | 958475 |
| 2023-11-16 | 14.87 | $18.01 | 898531 |
| 2023-11-15 | 14.43 | $18.09 | 670011 |
| 2023-11-14 | 13.96 | $17.33 | 1.6M |
| 2023-11-13 | 13.54 | $14.98 | 565896 |
| 2023-11-10 | 13.32 | $14.52 | 924423 |
| 2023-11-09 | 13.15 | $14.33 | 973572 |
| 2023-11-08 | 12.98 | $15.95 | 709512 |
| 2023-11-07 | 12.64 | $16.36 | 925992 |
| 2023-11-06 | 12.26 | $14.40 | 1.2M |
| 2023-11-03 | 12.06 | $14.27 | 1.6M |
| 2023-11-02 | 11.87 | $12.08 | 1.5M |
| 2023-11-01 | 11.91 | $11.55 | 599667 |
| 2023-10-31 | 12.02 | $11.67 | 361012 |
| 2023-10-30 | 12.14 | $11.22 | 423064 |
| 2023-10-27 | 12.31 | $10.97 | 528227 |
| 2023-10-26 | 12.51 | $11.51 | 408870 |
| 2023-10-25 | 12.68 | $11.32 | 513820 |
| 2023-10-24 | 12.89 | $12.51 | 797967 |
| 2023-10-23 | 12.99 | $11.92 | 618709 |
| 2023-10-20 | 13.17 | $12.15 | 440997 |
| 2023-10-19 | 13.35 | $11.89 | 737356 |
| 2023-10-18 | 13.58 | $11.65 | 2.5M |
| 2023-10-17 | 13.86 | $12.01 | 2.1M |
| 2023-10-16 | 14.14 | $12.67 | 1.6M |
| 2023-10-13 | 14.39 | $12.61 | 417356 |
| 2023-10-12 | 14.67 | $12.48 | 727677 |
| 2023-10-11 | 15.00 | $13.54 | 375580 |
| 2023-10-10 | 15.25 | $13.91 | 462092 |
| 2023-10-09 | 15.50 | $13.90 | 492457 |
| 2023-10-06 | 15.76 | $14.88 | 660373 |
| 2023-10-05 | 15.96 | $15.73 | 543284 |
| 2023-10-04 | 16.09 | $15.37 | 841818 |
| 2023-10-03 | 16.27 | $15.51 | 1.2M |
| 2023-10-02 | 16.46 | $13.57 | 655364 |
| 2023-09-29 | 16.87 | $13.90 | 754422 |
| 2023-09-28 | 17.27 | $14.30 | 382171 |
| 2023-09-27 | 17.65 | $14.75 | 390803 |
| 2023-09-26 | 18.02 | $15.33 | 425301 |
| 2023-09-25 | 18.35 | $15.25 | 514000 |
| 2023-09-22 | 18.70 | $17.50 | 392063 |
| 2023-09-21 | 18.86 | $17.37 | 416344 |
| 2023-09-20 | 19.04 | $17.41 | 358916 |
| 2023-09-19 | 19.23 | $18.75 | 317674 |
| 2023-09-18 | 19.30 | $19.09 | 551556 |
| 2023-09-15 | 19.34 | $19.05 | 1.5M |
| 2023-09-14 | 19.38 | $19.38 | 372094 |
| 2023-09-13 | 19.39 | $19.42 | 497792 |
| 2023-09-12 | 19.40 | $18.99 | 289528 |
| 2023-09-11 | 19.45 | $19.08 | 332656 |
| 2023-09-08 | 19.50 | $18.94 | 225173 |
| 2023-09-07 | 19.57 | $18.97 | 337222 |
| 2023-09-06 | 19.64 | $19.17 | 258363 |
| 2023-09-05 | 19.70 | $19.90 | 389558 |
| 2023-09-01 | 19.69 | $19.86 | 289396 |
| 2023-08-31 | 19.69 | $19.08 | 386745 |
| 2023-08-30 | 19.79 | $19.59 | 292342 |
| 2023-08-29 | 19.85 | $19.49 | 234898 |
| 2023-08-28 | 19.93 | $19.66 | 236540 |
| 2023-08-25 | 20.01 | $19.64 | 207890 |
| 2023-08-24 | 20.10 | $19.35 | 255048 |
| 2023-08-23 | 20.22 | $20.30 | 187706 |
| 2023-08-22 | 20.27 | $20.31 | 265801 |
| 2023-08-21 | 20.32 | $20.33 | 378348 |
| 2023-08-18 | 20.38 | $19.72 | 326537 |
| 2023-08-17 | 20.50 | $18.92 | 353804 |
| 2023-08-16 | 20.72 | $19.26 | 425693 |
| 2023-08-15 | 20.91 | $19.61 | 271100 |
| 2023-08-14 | 21.08 | $19.99 | 258215 |
| 2023-08-11 | 21.23 | $20.05 | 197628 |
| 2023-08-10 | 21.39 | $20.21 | 279754 |
| 2023-08-09 | 21.54 | $19.82 | 294392 |
| 2023-08-08 | 21.74 | $19.91 | 339728 |
| 2023-08-07 | 21.94 | $20.08 | 527560 |
| 2023-08-04 | 22.14 | $22.57 | 320840 |
| 2023-08-03 | 22.10 | $23.88 | 695930 |
| 2023-08-02 | 21.93 | $21.50 | 483452 |
| 2023-08-01 | 21.99 | $21.68 | 445672 |
| 2023-07-31 | 22.05 | $21.88 | 333575 |
| 2023-07-28 | 22.09 | $21.84 | 346416 |
| 2023-07-27 | 22.14 | $22.16 | 329151 |
| 2023-07-26 | 22.15 | $21.84 | 350888 |
| 2023-07-25 | 22.21 | $21.86 | 223519 |
| 2023-07-24 | 22.26 | $21.90 | 278809 |
| 2023-07-21 | 22.32 | $21.64 | 268008 |
| 2023-07-20 | 22.41 | $21.51 | 361990 |
| 2023-07-19 | 22.53 | $21.84 | 281421 |
| 2023-07-18 | 22.63 | $22.52 | 311418 |
| 2023-07-17 | 22.68 | $22.56 | 419635 |
| 2023-07-14 | 22.76 | $22.14 | 275710 |
| 2023-07-13 | 22.89 | $22.29 | 342754 |
| 2023-07-12 | 23.02 | $22.82 | 338822 |
| 2023-07-11 | 23.12 | $22.53 | 364999 |
| 2023-07-10 | 23.24 | $22.29 | 380494 |
| 2023-07-07 | 23.39 | $22.48 | 256957 |
| 2023-07-06 | 23.54 | $22.16 | 350988 |
| 2023-07-05 | 23.73 | $23.37 | 398808 |
| 2023-07-03 | 23.83 | $23.58 | 226092 |
| 2023-06-30 | 23.92 | $22.99 | 985263 |
| 2023-06-29 | 24.09 | $22.40 | 550118 |
| 2023-06-28 | 24.36 | $22.57 | 507541 |
| 2023-06-27 | 24.64 | $22.63 | 394132 |
| 2023-06-26 | 24.95 | $22.59 | 432094 |
| 2023-06-23 | 25.29 | $22.97 | 1.8M |
| 2023-06-22 | 25.63 | $23.43 | 358221 |
| 2023-06-21 | 25.95 | $24.64 | 411134 |
| 2023-06-20 | 26.17 | $25.19 | 557087 |
| 2023-06-16 | 26.37 | $25.86 | 994621 |
| 2023-06-15 | 26.52 | $27.67 | 742205 |
| 2023-06-14 | 26.51 | $25.80 | 568632 |
| 2023-06-13 | 26.69 | $26.13 | 510505 |
| 2023-06-12 | 26.86 | $25.14 | 1.0M |
| 2023-06-09 | 27.14 | $22.75 | 729490 |
| 2023-06-08 | 27.67 | $23.38 | 752391 |
| 2023-06-07 | 28.17 | $25.36 | 522603 |
| 2023-06-06 | 28.49 | $25.56 | 657166 |
| 2023-06-05 | 28.80 | $26.29 | 720425 |
| 2023-06-02 | 29.05 | $27.05 | 2.1M |
| 2023-06-01 | 29.23 | $29.40 | 251072 |
| 2023-05-31 | 29.19 | $29.44 | 409964 |
| 2023-05-30 | 29.15 | $29.14 | 405724 |
| 2023-05-26 | 29.15 | $29.42 | 265563 |
| 2023-05-25 | 29.14 | $28.96 | 466663 |
| 2023-05-24 | 29.18 | $29.31 | 371594 |
| 2023-05-23 | 29.20 | $29.30 | 547295 |
| 2023-05-22 | 29.24 | $29.64 | 457734 |
| 2023-05-19 | 29.26 | $29.65 | 349954 |
| 2023-05-18 | 29.31 | $29.65 | 562353 |
| 2023-05-17 | 29.37 | $29.74 | 287117 |
| 2023-05-16 | 29.45 | $29.02 | 529098 |
| 2023-05-15 | 29.63 | $29.90 | 457919 |
| 2023-05-12 | 29.75 | $28.35 | 294784 |
| 2023-05-11 | 30.04 | $28.18 | 564335 |
| 2023-05-10 | 30.36 | $28.44 | 520555 |
| 2023-05-09 | 30.68 | $27.73 | 429087 |
| 2023-05-08 | 31.09 | $27.74 | 399586 |
| 2023-05-05 | 31.50 | $29.01 | 1.0M |
| 2023-05-04 | 31.81 | $26.24 | 1.4M |
| 2023-05-03 | 32.40 | $30.90 | 666292 |
| 2023-05-02 | 32.54 | $30.31 | 573350 |
| 2023-05-01 | 32.73 | $31.48 | 388214 |
| 2023-04-28 | 32.80 | $31.54 | 366152 |
| 2023-04-27 | 32.86 | $31.40 | 261813 |
| 2023-04-26 | 32.91 | $32.29 | 252448 |
| 2023-04-25 | 32.86 | $32.95 | 288109 |
| 2023-04-24 | 32.73 | $33.09 | 239343 |
| 2023-04-21 | 32.57 | $34.84 | 280135 |
| 2023-04-20 | 32.21 | $33.86 | 438135 |
| 2023-04-19 | 31.92 | $34.57 | 261460 |
| 2023-04-18 | 31.54 | $34.92 | 380566 |
| 2023-04-17 | 31.11 | $34.86 | 447390 |
| 2023-04-14 | 30.66 | $32.86 | 291032 |
| 2023-04-13 | 30.40 | $33.39 | 635682 |
| 2023-04-12 | 30.07 | $31.65 | 275529 |
| 2023-04-11 | 29.91 | $31.36 | 240070 |
| 2023-04-10 | 29.78 | $31.15 | 555937 |
| 2023-04-06 | 29.66 | $31.09 | 463318 |
| 2023-04-05 | 29.55 | $29.85 | 460761 |
| 2023-04-04 | 29.57 | $29.82 | 423516 |
| 2023-04-03 | 29.61 | $29.69 | 361310 |
| 2023-03-31 | 29.67 | $29.63 | 920336 |
| 2023-03-30 | 29.76 | $28.27 | 530583 |
| 2023-03-29 | 30.00 | $29.56 | 383313 |
| 2023-03-28 | 30.12 | $28.15 | 227066 |
| 2023-03-27 | 30.40 | $28.81 | 454231 |
| 2023-03-24 | 30.62 | $29.33 | 428299 |
| 2023-03-23 | 30.81 | $28.90 | 395951 |
| 2023-03-22 | 31.06 | $28.17 | 568067 |
| 2023-03-21 | 31.40 | $30.03 | 239457 |
| 2023-03-20 | 31.56 | $30.79 | 205067 |
| 2023-03-17 | 31.66 | $31.04 | 775574 |
| 2023-03-16 | 31.74 | $31.09 | 279726 |
| 2023-03-15 | 31.83 | $31.13 | 320282 |
| 2023-03-14 | 31.93 | $31.60 | 390447 |
| 2023-03-13 | 31.98 | $31.21 | 487617 |
| 2023-03-10 | 32.09 | $29.59 | 637048 |
| 2023-03-09 | 32.36 | $31.69 | 604548 |
| 2023-03-08 | 32.45 | $33.14 | 338216 |
| 2023-03-07 | 32.42 | $32.92 | 368186 |
| 2023-03-06 | 32.43 | $32.62 | 355234 |
| 2023-03-03 | 32.49 | $32.82 | 391144 |
| 2023-03-02 | 32.56 | $32.45 | 353048 |
| 2023-03-01 | 32.68 | $32.07 | 365545 |
| 2023-02-28 | 32.87 | $31.38 | 499617 |
| 2023-02-27 | 33.14 | $31.93 | 533715 |
| 2023-02-24 | 33.39 | $31.46 | 607685 |
| 2023-02-23 | 33.69 | $33.16 | 495729 |
| 2023-02-22 | 33.86 | $31.53 | 572126 |
| 2023-02-21 | 34.21 | $30.72 | 701436 |
| 2023-02-17 | 34.65 | $33.67 | 404399 |
| 2023-02-16 | 34.82 | $32.29 | 443742 |
| 2023-02-15 | 35.13 | $33.00 | 287230 |
| 2023-02-14 | 35.38 | $33.39 | 499832 |
| 2023-02-13 | 35.60 | $32.97 | 470995 |
| 2023-02-10 | 35.86 | $33.20 | 341544 |
| 2023-02-09 | 36.11 | $33.38 | 434536 |
| 2023-02-08 | 36.32 | $34.29 | 429977 |
| 2023-02-07 | 36.42 | $37.43 | 354778 |
| 2023-02-06 | 36.17 | $36.48 | 282959 |
| 2023-02-03 | 35.97 | $37.15 | 638286 |
| 2023-02-02 | 35.65 | $38.75 | 919939 |
| 2023-02-01 | 35.12 | $36.59 | 792437 |
| 2023-01-31 | 34.74 | $37.38 | 544304 |
| 2023-01-30 | 34.23 | $36.36 | 431269 |
| 2023-01-27 | 33.76 | $36.85 | 549278 |
| 2023-01-26 | 33.18 | $35.48 | 492571 |
| 2023-01-25 | 32.69 | $36.77 | 464821 |
| 2023-01-24 | 32.02 | $37.28 | 523877 |
| 2023-01-23 | 31.26 | $35.58 | 564014 |
| 2023-01-20 | 30.63 | $35.00 | 575544 |
| 2023-01-19 | 30.02 | $33.16 | 723765 |
| 2023-01-18 | 29.55 | $34.62 | 866508 |
| 2023-01-17 | 28.91 | $34.62 | 770789 |
| 2023-01-13 | 28.24 | $34.54 | 1.1M |
| 2023-01-12 | 27.56 | $33.58 | 1.3M |
| 2023-01-11 | 26.93 | $29.90 | 684093 |
| 2023-01-10 | 26.64 | $29.50 | 694579 |
| 2023-01-09 | 26.37 | $27.03 | 648929 |
| 2023-01-06 | 26.33 | $27.33 | 444067 |
| 2023-01-05 | 26.27 | $26.21 | 546057 |
| 2023-01-04 | 26.31 | $25.78 | 508332 |
| 2023-01-03 | 26.42 | $24.84 | 554003 |
| 2022-12-30 | 26.64 | $24.96 | 456279 |
| 2022-12-29 | 26.86 | $25.64 | 429961 |
| 2022-12-28 | 27.04 | $24.48 | 541210 |
| 2022-12-27 | 27.35 | $24.48 | 431050 |
| 2022-12-23 | 27.67 | $26.48 | 744128 |
| 2022-12-22 | 27.81 | $29.41 | 614563 |
| 2022-12-21 | 27.65 | $27.52 | 579788 |
| 2022-12-20 | 27.68 | $27.54 | 729171 |
| 2022-12-19 | 27.71 | $26.39 | 1.2M |
| 2022-12-16 | 27.87 | $28.26 | 1.4M |
| 2022-12-15 | 27.84 | $27.90 | 1.4M |
| 2022-12-14 | 27.86 | $29.62 | 7.5M |
| 2022-12-13 | 27.71 | $25.85 | 698786 |
| 2022-12-12 | 27.94 | $28.00 | 708900 |
| 2022-12-09 | 27.97 | $25.90 | 415307 |
| 2022-12-08 | 28.23 | $26.20 | 825062 |
| 2022-12-07 | 28.47 | $27.52 | 550995 |
| 2022-12-06 | 28.59 | $27.07 | 1.1M |
| 2022-12-05 | 28.77 | $29.11 | 698960 |
| 2022-12-02 | 28.76 | $30.78 | 700039 |
| 2022-12-01 | 28.60 | $28.72 | 528184 |
| 2022-11-30 | 28.63 | $28.98 | 918017 |
| 2022-11-29 | 28.64 | $28.27 | 303648 |
| 2022-11-28 | 28.72 | $27.33 | 400592 |
| 2022-11-25 | 28.91 | $27.77 | 201354 |
| 2022-11-23 | 29.05 | $27.22 | 477844 |
| 2022-11-22 | 29.24 | $28.01 | 476857 |
| 2022-11-21 | 29.35 | $28.80 | 731298 |
| 2022-11-18 | 29.36 | $28.84 | 543673 |
| 2022-11-17 | 29.35 | $27.92 | 386894 |
| 2022-11-16 | 29.41 | $29.19 | 454099 |
| 2022-11-15 | 29.32 | $30.03 | 515564 |
| 2022-11-14 | 29.13 | $29.02 | 484674 |
| 2022-11-11 | 29.01 | $30.89 | 913481 |
| 2022-11-10 | 28.68 | $30.61 | 1.0M |
| 2022-11-09 | 28.32 | $27.83 | 691707 |
| 2022-11-08 | 28.20 | $30.33 | 378293 |
| 2022-11-07 | 27.79 | $29.04 | 508511 |
| 2022-11-04 | 27.45 | $30.86 | 703274 |
| 2022-11-03 | 26.89 | $30.92 | 532181 |
| 2022-11-02 | 26.28 | $28.75 | 919417 |
| 2022-11-01 | 25.85 | $29.94 | 577689 |
| 2022-10-31 | 25.26 | $30.34 | 785552 |
| 2022-10-28 | 24.60 | $29.99 | 1.1M |
| 2022-10-27 | 23.93 | $26.51 | 386924 |
| 2022-10-26 | 23.57 | $26.90 | 723654 |
| 2022-10-25 | 23.15 | $25.46 | 536055 |
| 2022-10-24 | 22.85 | $25.11 | 415741 |
| 2022-10-21 | 22.56 | $25.00 | 557375 |
| 2022-10-20 | 22.27 | $23.42 | 623872 |
| 2022-10-19 | 22.13 | $23.96 | 1.5M |
| 2022-10-18 | 21.93 | $26.28 | 1.7M |
| 2022-10-17 | 21.51 | $23.97 | 893694 |
| 2022-10-14 | 21.31 | $22.00 | 632550 |
| 2022-10-13 | 21.31 | $21.33 | 313969 |
| 2022-10-12 | 21.42 | $20.17 | 388315 |
| 2022-10-11 | 21.67 | $19.93 | 472478 |
| 2022-10-10 | 21.98 | $19.57 | 474046 |
| 2022-10-07 | 22.37 | $20.31 | 584488 |
| 2022-10-06 | 22.74 | $21.31 | 386353 |
| 2022-10-05 | 23.04 | $22.30 | 335655 |
| 2022-10-04 | 23.28 | $22.57 | 459538 |
| 2022-10-03 | 23.51 | $20.96 | 547228 |
| 2022-09-30 | 23.92 | $21.77 | 455859 |
| 2022-09-29 | 24.29 | $22.07 | 534986 |
| 2022-09-28 | 24.66 | $22.73 | 555235 |
| 2022-09-27 | 24.99 | $21.61 | 619005 |
| 2022-09-26 | 25.46 | $20.95 | 460343 |
| 2022-09-23 | 26.04 | $21.69 | 761645 |
| 2022-09-22 | 26.60 | $22.69 | 512513 |
| 2022-09-21 | 27.12 | $23.49 | 519327 |
| 2022-09-20 | 27.60 | $24.85 | 321114 |
| 2022-09-19 | 27.99 | $25.20 | 821482 |
| 2022-09-16 | 28.38 | $25.91 | 1.6M |
| 2022-09-15 | 28.72 | $28.76 | 592949 |
| 2022-09-14 | 28.78 | $27.81 | 701345 |
| 2022-09-13 | 28.95 | $27.22 | 753517 |
| 2022-09-12 | 29.20 | $29.35 | 423824 |
| 2022-09-09 | 29.27 | $29.35 | 375471 |
| 2022-09-08 | 29.36 | $28.77 | 648501 |
| 2022-09-07 | 29.53 | $28.48 | 592057 |
| 2022-09-06 | 29.73 | $25.91 | 608397 |
| 2022-09-02 | 30.20 | $27.45 | 493056 |
| 2022-09-01 | 30.55 | $28.09 | 708322 |
| 2022-08-31 | 30.83 | $28.27 | 793348 |
| 2022-08-30 | 31.09 | $28.12 | 1.2M |
| 2022-08-29 | 31.34 | $28.25 | 1.3M |
| 2022-08-26 | 31.55 | $31.05 | 517176 |
| 2022-08-25 | 31.44 | $32.33 | 335670 |
| 2022-08-24 | 31.17 | $34.27 | 650463 |
| 2022-08-23 | 30.65 | $32.42 | 690515 |
| 2022-08-22 | 30.27 | $31.83 | 816420 |
| 2022-08-19 | 29.88 | $32.00 | 1.1M |
| 2022-08-18 | 29.44 | $29.09 | 687773 |
| 2022-08-17 | 29.24 | $28.76 | 530646 |
| 2022-08-16 | 29.04 | $30.09 | 562267 |
| 2022-08-15 | 28.68 | $33.74 | 388427 |
| 2022-08-12 | 27.92 | $33.77 | 520202 |
| 2022-08-11 | 27.10 | $32.51 | 1.1M |
| 2022-08-10 | 26.36 | $34.05 | 778412 |
| 2022-08-09 | 25.43 | $30.35 | 674805 |
| 2022-08-08 | 24.82 | $31.43 | 854909 |
| 2022-08-05 | 24.06 | $31.17 | 852621 |
| 2022-08-04 | 23.31 | $28.13 | 997679 |
| 2022-08-03 | 22.84 | $26.68 | 1.1M |
| 2022-08-02 | 22.48 | $22.75 | 442932 |
| 2022-08-01 | 22.51 | $21.48 | 465018 |
| 2022-07-29 | 22.65 | $22.03 | 336891 |
| 2022-07-28 | 22.74 | $22.31 | 546942 |
| 2022-07-27 | 22.78 | $22.86 | 775916 |
| 2022-07-26 | 22.76 | $22.15 | 475966 |
| 2022-07-25 | 22.80 | $20.91 | 332953 |
| 2022-07-22 | 22.95 | $21.71 | 578142 |
| 2022-07-21 | 23.02 | $22.75 | 710003 |
| 2022-07-20 | 22.96 | $23.34 | 751334 |
| 2022-07-19 | 22.82 | $22.89 | 928264 |
| 2022-07-18 | 22.69 | $21.05 | 751059 |
| 2022-07-15 | 22.70 | $23.23 | 557559 |
| 2022-07-14 | 22.45 | $23.97 | 445519 |
| 2022-07-13 | 22.10 | $24.11 | 425900 |
| 2022-07-12 | 21.68 | $22.84 | 654153 |
| 2022-07-11 | 21.34 | $23.93 | 831727 |
| 2022-07-08 | 20.87 | $26.36 | 446781 |
| 2022-07-07 | 20.12 | $25.31 | 661442 |
| 2022-07-06 | 19.42 | $23.59 | 588028 |
| 2022-07-05 | 18.85 | $23.66 | 712187 |
| 2022-07-01 | 18.24 | $21.10 | 582863 |
| 2022-06-30 | 17.84 | $19.69 | 631961 |
| 2022-06-29 | 17.55 | $20.29 | 516107 |
| 2022-06-28 | 17.17 | $19.67 | 830983 |
| 2022-06-27 | 16.83 | $20.73 | 639014 |
| 2022-06-24 | 16.36 | $20.13 | 2.1M |
| 2022-06-23 | 15.92 | $19.60 | 758317 |
| 2022-06-22 | 15.50 | $17.69 | 653167 |
| 2022-06-21 | 15.25 | $17.04 | 911485 |
| 2022-06-17 | 15.05 | $15.77 | 2.5M |
| 2022-06-16 | 14.97 | $14.25 | 748239 |
| 2022-06-15 | 15.04 | $14.18 | 779865 |
| 2022-06-14 | 15.13 | $14.46 | 657206 |
| 2022-06-13 | 15.21 | $14.17 | 638554 |
| 2022-06-10 | 15.32 | $14.90 | 608545 |
| 2022-06-09 | 15.38 | $16.15 | 439915 |
| 2022-06-08 | 15.32 | $16.73 | 308437 |
| 2022-06-07 | 15.22 | $16.56 | 615799 |
| 2022-06-06 | 15.14 | $15.95 | 1.0M |
| 2022-06-03 | 15.13 | $15.46 | 575462 |
| 2022-06-02 | 15.19 | $14.64 | 443019 |
| 2022-06-01 | 15.36 | $14.13 | 726228 |
| 2022-05-31 | 15.63 | $14.27 | 483192 |
| 2022-05-27 | 15.98 | $15.05 | 798120 |
| 2022-05-26 | 16.33 | $14.23 | 967104 |
| 2022-05-25 | 16.84 | $14.44 | 663833 |
| 2022-05-24 | 17.42 | $14.18 | 592319 |
| 2022-05-23 | 18.11 | $14.88 | 941096 |
| 2022-05-20 | 18.83 | $14.79 | 741715 |
| 2022-05-19 | 19.64 | $14.89 | 808013 |
| 2022-05-18 | 20.54 | $15.52 | 842320 |
| 2022-05-17 | 21.49 | $17.43 | 536193 |
| 2022-05-16 | 22.34 | $16.59 | 929912 |
| 2022-05-13 | 23.37 | $17.44 | 961004 |
| 2022-05-12 | 24.41 | $16.90 | 1.2M |
| 2022-05-11 | 25.61 | $16.60 | 1.1M |
| 2022-05-10 | 26.94 | $18.33 | 859703 |
| 2022-05-09 | 28.17 | $18.25 | 1.3M |
| 2022-05-06 | 29.50 | $19.04 | 1.3M |
| 2022-05-05 | 30.84 | $20.02 | 1.4M |
| 2022-05-04 | 32.18 | $22.04 | 2.4M |
| 2022-05-03 | 33.40 | $24.88 | 2.2M |
| 2022-05-02 | 34.43 | $32.73 | 695614 |
| 2022-04-29 | 34.76 | $31.35 | 290007 |
| 2022-04-28 | 35.27 | $32.49 | 789290 |
| 2022-04-27 | 35.71 | $31.34 | 400822 |
| 2022-04-26 | 36.33 | $33.06 | 576941 |
| 2022-04-25 | 36.81 | $34.51 | 261052 |
| 2022-04-22 | 37.18 | $33.88 | 291742 |
| 2022-04-21 | 37.66 | $34.70 | 347062 |
| 2022-04-20 | 38.08 | $36.97 | 311732 |
| 2022-04-19 | 38.32 | $37.05 | 442705 |
| 2022-04-18 | 38.56 | $35.92 | 502589 |
| 2022-04-14 | 38.95 | $38.04 | 332452 |
| 2022-04-13 | 39.16 | $38.62 | 500479 |
| 2022-04-12 | 39.30 | $36.50 | 374969 |
| 2022-04-11 | 39.65 | $35.25 | 929690 |
| 2022-04-08 | 40.12 | $35.63 | 303238 |
| 2022-04-07 | 40.57 | $37.42 | 301823 |
| 2022-04-06 | 40.86 | $38.29 | 319601 |
| 2022-04-05 | 41.07 | $38.18 | 537889 |
| 2022-04-04 | 41.29 | $42.55 | 861873 |
| 2022-04-01 | 41.06 | $41.66 | 755832 |
| 2022-03-31 | 40.88 | $42.32 | 311289 |
| 2022-03-30 | 40.62 | $41.51 | 298218 |
| 2022-03-29 | 40.42 | $43.31 | 384204 |
| 2022-03-28 | 40.03 | $40.31 | 160497 |
| 2022-03-25 | 39.92 | $40.43 | 181472 |
| 2022-03-24 | 39.80 | $42.29 | 151309 |
| 2022-03-23 | 39.49 | $41.05 | 228750 |
| 2022-03-22 | 39.27 | $42.80 | 273052 |
| 2022-03-21 | 38.87 | $40.60 | 401878 |
| 2022-03-18 | 38.67 | $43.29 | 939286 |
| 2022-03-17 | 38.18 | $41.48 | 606800 |
| 2022-03-16 | 37.87 | $38.50 | 427213 |
| 2022-03-15 | 37.87 | $35.66 | 585018 |
| 2022-03-14 | 38.16 | $36.84 | 389056 |
| 2022-03-11 | 38.37 | $38.43 | 296937 |
| 2022-03-10 | 38.44 | $39.61 | 361703 |
| 2022-03-09 | 38.42 | $40.13 | 549858 |
| 2022-03-08 | 38.35 | $36.26 | 436775 |
| 2022-03-07 | 38.67 | $35.30 | 356963 |
| 2022-03-04 | 39.11 | $35.89 | 293881 |
| 2022-03-03 | 39.51 | $37.74 | 359846 |
| 2022-03-02 | 39.75 | $39.10 | 263130 |
| 2022-03-01 | 39.89 | $38.53 | 231762 |
| 2022-02-28 | 40.11 | $39.76 | 279793 |
| 2022-02-25 | 40.20 | $40.07 | 225796 |
| 2022-02-24 | 40.24 | $39.34 | 434836 |
| 2022-02-23 | 40.35 | $35.96 | 341710 |
| 2022-02-22 | 40.80 | $38.70 | 215141 |
| 2022-02-18 | 41.00 | $38.80 | 296906 |
| 2022-02-17 | 41.18 | $38.40 | 454087 |
| 2022-02-16 | 41.41 | $41.48 | 373781 |
| 2022-02-15 | 41.32 | $43.73 | 447680 |
| 2022-02-14 | 41.01 | $40.16 | 298046 |
| 2022-02-11 | 41.04 | $42.04 | 421048 |
| 2022-02-10 | 40.90 | $42.70 | 449439 |
| 2022-02-09 | 40.73 | $43.18 | 318086 |
| 2022-02-08 | 40.56 | $41.44 | 247651 |
| 2022-02-07 | 40.62 | $41.06 | 372888 |
| 2022-02-04 | 40.79 | $39.73 | 533713 |
| 2022-02-03 | 41.18 | $39.34 | 484529 |
| 2022-02-02 | 41.69 | $42.58 | 258171 |
| 2022-02-01 | 41.98 | $44.79 | 339573 |
| 2022-01-31 | 42.16 | $42.00 | 590918 |
| 2022-01-28 | 42.71 | $38.48 | 360584 |
| 2022-01-27 | 43.71 | $37.12 | 555906 |
| 2022-01-26 | 44.97 | $38.22 | 264369 |
| 2022-01-25 | 46.23 | $39.76 | 343334 |
| 2022-01-24 | 47.45 | $39.89 | 1.1M |
| 2022-01-21 | 48.77 | $38.04 | 562642 |
| 2022-01-20 | 50.36 | $39.79 | 452193 |
| 2022-01-19 | 51.88 | $38.74 | 392318 |
| 2022-01-18 | 53.57 | $39.61 | 561276 |
| 2022-01-14 | 55.25 | $41.07 | 1.1M |
| 2022-01-13 | 56.83 | $42.68 | 649906 |
| 2022-01-12 | 58.32 | $50.75 | 252663 |
| 2022-01-11 | 59.05 | $53.83 | 202838 |
| 2022-01-10 | 59.49 | $54.59 | 302274 |
| 2022-01-07 | 59.85 | $55.56 | 261449 |
| 2022-01-06 | 60.11 | $58.18 | 255469 |
| 2022-01-05 | 60.12 | $58.26 | 524680 |
| 2022-01-04 | 60.11 | $62.57 | 305701 |
| 2022-01-03 | 59.64 | $64.68 | 369751 |
| 2021-12-31 | 58.92 | $63.49 | 246155 |
| 2021-12-30 | 58.26 | $62.98 | 320509 |
| 2021-12-29 | 57.61 | $62.85 | 260495 |
| 2021-12-28 | 56.94 | $62.56 | 183426 |
| 2021-12-27 | 56.25 | $61.96 | 203473 |
| 2021-12-23 | 55.58 | $61.77 | 196128 |
| 2021-12-22 | 54.90 | $59.54 | 222855 |
| 2021-12-21 | 54.42 | $58.69 | 385619 |
| 2021-12-20 | 54.00 | $54.70 | 334353 |
| 2021-12-17 | 54.00 | $53.97 | 1.1M |
| 2021-12-16 | 54.11 | $49.91 | 1.0M |
| 2021-12-15 | 54.66 | $55.45 | 365050 |
| 2021-12-14 | 54.72 | $53.50 | 250402 |
| 2021-12-13 | 55.00 | $53.68 | 258440 |
| 2021-12-10 | 55.30 | $53.05 | 295365 |
| 2021-12-09 | 55.71 | $53.98 | 273412 |
| 2021-12-08 | 56.08 | $57.85 | 322443 |
| 2021-12-07 | 56.12 | $55.80 | 313331 |
| 2021-12-06 | 56.40 | $52.57 | 338340 |
| 2021-12-03 | 57.05 | $53.15 | 502425 |
| 2021-12-02 | 57.69 | $54.15 | 270817 |
| 2021-12-01 | 58.30 | $53.68 | 335049 |
| 2021-11-30 | 59.00 | $55.52 | 261751 |
| 2021-11-29 | 59.56 | $53.92 | 171996 |
| 2021-11-26 | 60.30 | $53.79 | 170328 |
| 2021-11-24 | 61.08 | $56.26 | 213207 |
| 2021-11-23 | 61.62 | $54.65 | 321417 |
| 2021-11-22 | 62.33 | $57.55 | 197041 |
| 2021-11-19 | 62.75 | $61.50 | 143188 |
| 2021-11-18 | 62.76 | $62.03 | 198984 |
| 2021-11-17 | 62.70 | $62.59 | 174636 |
| 2021-11-16 | 62.52 | $61.17 | 253155 |
| 2021-11-15 | 62.46 | $61.30 | 200638 |
| 2021-11-12 | 62.35 | $62.89 | 235761 |
| 2021-11-11 | 62.06 | $63.20 | 229457 |
| 2021-11-10 | 61.71 | $63.84 | 258396 |
| 2021-11-09 | 61.26 | $65.56 | 256032 |
| 2021-11-08 | 60.58 | $65.22 | 316201 |
| 2021-11-05 | 59.87 | $64.94 | 237108 |
| 2021-11-04 | 59.14 | $65.01 | 224486 |
| 2021-11-03 | 58.39 | $65.13 | 206428 |
| 2021-11-02 | 57.62 | $65.13 | 618527 |
| 2021-11-01 | 56.83 | $63.07 | 316765 |
| 2021-10-29 | 56.22 | $58.88 | 276931 |
| 2021-10-28 | 56.02 | $59.19 | 234416 |
| 2021-10-27 | 55.79 | $56.61 | 210721 |
| 2021-10-26 | 55.81 | $56.52 | 128204 |
| 2021-10-25 | 55.86 | $55.32 | 147473 |
| 2021-10-22 | 56.06 | $55.68 | 165006 |
| 2021-10-21 | 56.26 | $54.77 | 171989 |
| 2021-10-20 | 56.60 | $52.53 | 185373 |
| 2021-10-19 | 57.19 | $55.24 | 140630 |
| 2021-10-18 | 57.55 | $53.93 | 275463 |
| 2021-10-15 | 58.06 | $57.20 | 168788 |
| 2021-10-14 | 58.29 | $57.27 | 182621 |
| 2021-10-13 | 58.55 | $53.69 | 261309 |
| 2021-10-12 | 59.20 | $52.93 | 222986 |
| 2021-10-11 | 59.97 | $52.77 | 276468 |
| 2021-10-08 | 60.81 | $55.60 | 449873 |
| 2021-10-07 | 61.44 | $61.70 | 483567 |
| 2021-10-06 | 61.49 | $61.81 | 186726 |
| 2021-10-05 | 61.54 | $61.47 | 292007 |
| 2021-10-04 | 61.63 | $60.83 | 301808 |
| 2021-10-01 | 61.77 | $60.22 | 288840 |
| 2021-09-30 | 61.98 | $58.74 | 471288 |
| 2021-09-29 | 62.34 | $58.45 | 340521 |
| 2021-09-28 | 62.74 | $60.82 | 271724 |
| 2021-09-27 | 62.92 | $63.59 | 234109 |
| 2021-09-24 | 62.82 | $62.50 | 179687 |
| 2021-09-23 | 62.81 | $64.23 | 236198 |
| 2021-09-22 | 62.59 | $62.35 | 228030 |
| 2021-09-21 | 62.52 | $59.58 | 312631 |
| 2021-09-20 | 62.68 | $60.49 | 325881 |
| 2021-09-17 | 62.74 | $62.95 | 2.2M |
| 2021-09-16 | 62.50 | $64.90 | 315416 |
| 2021-09-15 | 62.01 | $64.99 | 378814 |
| 2021-09-14 | 61.44 | $63.17 | 416467 |
| 2021-09-13 | 60.99 | $63.45 | 519867 |
| 2021-09-10 | 60.47 | $66.66 | 650527 |
| 2021-09-09 | 59.59 | $64.17 | 371048 |
| 2021-09-08 | 58.91 | $62.75 | 351333 |
| 2021-09-07 | 58.37 | $63.24 | 411353 |
| 2021-09-03 | 57.76 | $60.04 | 252786 |
| 2021-09-02 | 57.46 | $60.69 | 259564 |
| 2021-09-01 | 57.10 | $61.08 | 307680 |
| 2021-08-31 | 56.71 | $62.14 | 315432 |
| 2021-08-30 | 56.20 | $61.12 | 279698 |
| 2021-08-27 | 55.78 | $60.26 | 330998 |
| 2021-08-26 | 55.45 | $58.55 | 228552 |
| 2021-08-25 | 55.27 | $56.27 | 259039 |
| 2021-08-24 | 55.33 | $54.91 | 198885 |
| 2021-08-23 | 55.53 | $55.31 | 326840 |
| 2021-08-20 | 55.71 | $53.68 | 231596 |
| 2021-08-19 | 56.06 | $52.01 | 276232 |
| 2021-08-18 | 56.60 | $49.81 | 204988 |
| 2021-08-17 | 57.39 | $52.15 | 469219 |
| 2021-08-16 | 57.97 | $50.90 | 234537 |
| 2021-08-13 | 58.68 | $53.94 | 301978 |
| 2021-08-12 | 59.09 | $54.97 | 258594 |
| 2021-08-11 | 59.37 | $56.71 | 596470 |
| 2021-08-10 | 59.44 | $62.98 | 241888 |
| 2021-08-09 | 58.84 | $60.24 | 251093 |
| 2021-08-06 | 58.46 | $59.51 | 382823 |
| 2021-08-05 | 58.11 | $62.27 | 357228 |
| 2021-08-04 | 57.44 | $60.85 | 268175 |
| 2021-08-03 | 56.87 | $60.00 | 294667 |
| 2021-08-02 | 56.34 | $59.61 | 555019 |
| 2021-07-30 | 55.85 | $60.18 | 240709 |
| 2021-07-29 | 55.27 | $57.40 | 247512 |
| 2021-07-28 | 54.92 | $59.57 | 296592 |
| 2021-07-27 | 54.28 | $58.14 | 359845 |
| 2021-07-26 | 53.73 | $59.04 | 404632 |
| 2021-07-23 | 53.02 | $58.15 | 246430 |
| 2021-07-22 | 52.33 | $57.38 | 295626 |
| 2021-07-21 | 51.65 | $57.20 | 241188 |
| 2021-07-20 | 50.93 | $55.30 | 358332 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
118.53
2026-07-17
Close Price
$115.77
Vol: 720700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.84
Average
42.65
Maximum
118.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.53 | $115.77 | 720700 |
| 2026-07-16 | 118.11 | $113.99 | 713791 |
| 2026-07-15 | 117.94 | $114.12 | 414653 |
| 2026-07-14 | 117.66 | $112.08 | 434503 |
| 2026-07-13 | 117.70 | $110.40 | 809492 |
| 2026-07-10 | 118.05 | $119.35 | 665910 |
| 2026-07-09 | 116.51 | $119.00 | 583371 |
| 2026-07-08 | 114.74 | $114.16 | 788046 |
| 2026-07-07 | 113.63 | $119.24 | 831000 |
| 2026-07-06 | 111.22 | $114.76 | 625200 |
| 2026-07-02 | 109.30 | $113.51 | 788344 |
| 2026-07-01 | 107.28 | $114.20 | 895684 |
| 2026-06-30 | 104.74 | $114.67 | 1.1M |
| 2026-06-29 | 101.64 | $109.32 | 1.7M |
| 2026-06-26 | 99.13 | $108.12 | 4.3M |
| 2026-06-25 | 96.43 | $116.46 | 3.9M |
| 2026-06-24 | 91.49 | $99.87 | 1.3M |
| 2026-06-23 | 89.24 | $98.25 | 1.4M |
| 2026-06-22 | 86.94 | $99.45 | 2.9M |
| 2026-06-18 | 84.01 | $90.43 | 1.3M |
| 2026-06-17 | 82.50 | $89.90 | 1.1M |
| 2026-06-16 | 80.86 | $87.44 | 588187 |
| 2026-06-15 | 79.46 | $85.59 | 485139 |
| 2026-06-12 | 78.24 | $86.21 | 625228 |
| 2026-06-11 | 76.69 | $82.96 | 674524 |
| 2026-06-10 | 75.60 | $78.23 | 604800 |
| 2026-06-09 | 75.33 | $76.91 | 748300 |
| 2026-06-08 | 75.32 | $73.95 | 453743 |
| 2026-06-05 | 75.95 | $74.13 | 639452 |
| 2026-06-04 | 76.66 | $74.61 | 752700 |
| 2026-06-03 | 77.39 | $73.21 | 860600 |
| 2026-06-02 | 78.55 | $71.29 | 837115 |
| 2026-06-01 | 80.31 | $78.47 | 437530 |
| 2026-05-29 | 80.85 | $81.42 | 587342 |
| 2026-05-28 | 80.87 | $81.46 | 316800 |
| 2026-05-27 | 80.88 | $81.70 | 330315 |
| 2026-05-26 | 80.85 | $80.77 | 503100 |
| 2026-05-22 | 81.03 | $78.89 | 549400 |
| 2026-05-21 | 81.63 | $80.61 | 407642 |
| 2026-05-20 | 81.98 | $80.65 | 517746 |
| 2026-05-19 | 82.37 | $78.14 | 587748 |
| 2026-05-18 | 83.37 | $79.67 | 681100 |
| 2026-05-15 | 84.21 | $82.21 | 468300 |
| 2026-05-14 | 84.64 | $84.50 | 327500 |
| 2026-05-13 | 84.67 | $85.59 | 408531 |
| 2026-05-12 | 84.46 | $83.55 | 385200 |
| 2026-05-11 | 84.66 | $84.10 | 486221 |
| 2026-05-08 | 84.77 | $86.08 | 446110 |
| 2026-05-07 | 84.48 | $84.63 | 637500 |
| 2026-05-06 | 84.45 | $86.26 | 426842 |
| 2026-05-05 | 84.08 | $82.71 | 459708 |
| 2026-05-04 | 84.39 | $83.59 | 507723 |
| 2026-05-01 | 84.56 | $80.71 | 693609 |
| 2026-04-30 | 85.37 | $81.07 | 751424 |
| 2026-04-29 | 86.23 | $81.51 | 754528 |
| 2026-04-28 | 87.14 | $83.85 | 461000 |
| 2026-04-27 | 87.68 | $86.68 | 513600 |
| 2026-04-24 | 87.72 | $84.91 | 393700 |
| 2026-04-23 | 88.12 | $87.17 | 411200 |
| 2026-04-22 | 88.09 | $88.77 | 420182 |
| 2026-04-21 | 87.72 | $88.07 | 502400 |
| 2026-04-20 | 87.42 | $86.93 | 375402 |
| 2026-04-17 | 87.30 | $87.71 | 587350 |
| 2026-04-16 | 86.99 | $86.14 | 554949 |
| 2026-04-15 | 86.94 | $89.00 | 390127 |
| 2026-04-14 | 86.28 | $89.87 | 573100 |
| 2026-04-13 | 85.31 | $88.53 | 460738 |
| 2026-04-10 | 84.46 | $85.05 | 399731 |
| 2026-04-09 | 84.21 | $87.35 | 510044 |
| 2026-04-08 | 83.42 | $87.13 | 514400 |
| 2026-04-07 | 82.55 | $85.10 | 359754 |
| 2026-04-06 | 81.96 | $85.27 | 434200 |
| 2026-04-02 | 81.24 | $85.40 | 690925 |
| 2026-04-01 | 80.37 | $84.93 | 668136 |
| 2026-03-31 | 79.48 | $83.29 | 1.3M |
| 2026-03-30 | 78.78 | $79.48 | 584900 |
| 2026-03-27 | 78.79 | $78.16 | 671535 |
| 2026-03-26 | 79.08 | $80.18 | 774034 |
| 2026-03-25 | 79.01 | $78.93 | 934950 |
| 2026-03-24 | 79.19 | $74.42 | 596549 |
| 2026-03-23 | 80.36 | $76.96 | 707152 |
| 2026-03-20 | 81.18 | $77.91 | 1.2M |
| 2026-03-19 | 81.95 | $79.57 | 460439 |
| 2026-03-18 | 82.49 | $79.14 | 429500 |
| 2026-03-17 | 83.20 | $81.21 | 531035 |
| 2026-03-16 | 83.60 | $79.60 | 488400 |
| 2026-03-13 | 84.39 | $79.03 | 417200 |
| 2026-03-12 | 85.43 | $77.50 | 740900 |
| 2026-03-11 | 86.95 | $81.52 | 688900 |
| 2026-03-10 | 87.86 | $84.58 | 601527 |
| 2026-03-09 | 88.25 | $85.04 | 438200 |
| 2026-03-06 | 88.59 | $83.49 | 557300 |
| 2026-03-05 | 89.29 | $83.52 | 1.0M |
| 2026-03-04 | 90.08 | $86.11 | 1.0M |
| 2026-03-03 | 90.42 | $86.35 | 780703 |
| 2026-03-02 | 90.74 | $90.10 | 1.0M |
| 2026-02-27 | 90.30 | $91.35 | 1.2M |
| 2026-02-26 | 89.49 | $95.03 | 1.4M |
| 2026-02-25 | 87.75 | $90.68 | 1.1M |
| 2026-02-24 | 86.61 | $91.01 | 823255 |
| 2026-02-23 | 85.21 | $88.43 | 568758 |
| 2026-02-20 | 84.10 | $87.40 | 1.0M |
| 2026-02-19 | 83.00 | $86.50 | 557700 |
| 2026-02-18 | 81.91 | $85.11 | 754100 |
| 2026-02-17 | 80.91 | $84.84 | 561040 |
| 2026-02-13 | 79.80 | $82.34 | 592000 |
| 2026-02-12 | 79.02 | $84.02 | 1.2M |
| 2026-02-11 | 77.75 | $82.27 | 637310 |
| 2026-02-10 | 76.64 | $79.49 | 1.2M |
| 2026-02-09 | 75.93 | $79.02 | 572700 |
| 2026-02-06 | 75.20 | $79.59 | 594787 |
| 2026-02-05 | 74.23 | $75.94 | 1.4M |
| 2026-02-04 | 73.88 | $77.70 | 837256 |
| 2026-02-03 | 73.10 | $77.22 | 648400 |
| 2026-02-02 | 72.30 | $75.62 | 607100 |
| 2026-01-30 | 71.71 | $72.69 | 927700 |
| 2026-01-29 | 71.65 | $73.91 | 601630 |
| 2026-01-28 | 71.33 | $71.16 | 963002 |
| 2026-01-27 | 71.56 | $72.15 | 545737 |
| 2026-01-26 | 71.61 | $71.06 | 754414 |
| 2026-01-23 | 71.92 | $69.93 | 635113 |
| 2026-01-22 | 72.52 | $72.77 | 562938 |
| 2026-01-21 | 72.63 | $70.74 | 612223 |
| 2026-01-20 | 73.20 | $68.14 | 1.0M |
| 2026-01-16 | 74.40 | $69.54 | 661883 |
| 2026-01-15 | 75.52 | $71.12 | 541222 |
| 2026-01-14 | 76.47 | $75.21 | 405433 |
| 2026-01-13 | 76.73 | $74.13 | 668170 |
| 2026-01-12 | 77.24 | $73.09 | 785599 |
| 2026-01-09 | 78.06 | $74.77 | 594820 |
| 2026-01-08 | 78.65 | $74.98 | 744868 |
| 2026-01-07 | 79.28 | $76.69 | 929828 |
| 2026-01-06 | 79.64 | $73.46 | 1.0M |
| 2026-01-05 | 80.73 | $72.41 | 995300 |
| 2026-01-02 | 82.21 | $72.76 | 854173 |
| 2025-12-31 | 83.83 | $77.81 | 929600 |
| 2025-12-30 | 84.62 | $78.12 | 583900 |
| 2025-12-29 | 85.44 | $80.35 | 766800 |
| 2025-12-26 | 85.90 | $81.32 | 418607 |
| 2025-12-24 | 86.20 | $83.13 | 256544 |
| 2025-12-23 | 86.12 | $83.53 | 343332 |
| 2025-12-22 | 85.91 | $84.35 | 804424 |
| 2025-12-19 | 85.45 | $83.99 | 1.5M |
| 2025-12-18 | 84.96 | $79.63 | 1.2M |
| 2025-12-17 | 85.27 | $82.07 | 1.1M |
| 2025-12-16 | 85.06 | $84.19 | 1.0M |
| 2025-12-15 | 84.34 | $85.68 | 1.1M |
| 2025-12-12 | 83.13 | $89.68 | 1.9M |
| 2025-12-11 | 80.85 | $87.81 | 1.4M |
| 2025-12-10 | 78.55 | $89.89 | 4.5M |
| 2025-12-09 | 75.40 | $86.88 | 2.3M |
| 2025-12-08 | 72.35 | $94.30 | 7.5M |
| 2025-12-05 | 67.23 | $66.62 | 392717 |
| 2025-12-04 | 67.10 | $66.23 | 741618 |
| 2025-12-03 | 67.01 | $65.99 | 508800 |
| 2025-12-02 | 66.95 | $64.27 | 747811 |
| 2025-12-01 | 67.23 | $66.86 | 616447 |
| 2025-11-28 | 66.99 | $67.88 | 450021 |
| 2025-11-26 | 66.47 | $67.86 | 835952 |
| 2025-11-25 | 65.87 | $66.04 | 675802 |
| 2025-11-24 | 65.54 | $65.59 | 1.0M |
| 2025-11-21 | 65.23 | $66.04 | 768948 |
| 2025-11-20 | 64.77 | $64.63 | 648500 |
| 2025-11-19 | 64.51 | $64.82 | 505135 |
| 2025-11-18 | 64.16 | $64.31 | 384200 |
| 2025-11-17 | 63.85 | $64.10 | 415002 |
| 2025-11-14 | 63.51 | $64.94 | 1.1M |
| 2025-11-13 | 62.93 | $63.63 | 1.0M |
| 2025-11-12 | 62.52 | $63.53 | 892600 |
| 2025-11-11 | 62.05 | $63.37 | 948044 |
| 2025-11-10 | 61.53 | $61.26 | 665979 |
| 2025-11-07 | 61.35 | $58.66 | 600026 |
| 2025-11-06 | 61.69 | $61.00 | 724707 |
| 2025-11-05 | 61.57 | $59.89 | 771800 |
| 2025-11-04 | 61.66 | $59.91 | 830800 |
| 2025-11-03 | 61.73 | $59.72 | 1.0M |
| 2025-10-31 | 61.85 | $61.84 | 486000 |
| 2025-10-30 | 61.52 | $61.44 | 445616 |
| 2025-10-29 | 61.21 | $60.03 | 576148 |
| 2025-10-28 | 61.13 | $61.95 | 496411 |
| 2025-10-27 | 60.61 | $60.85 | 532211 |
| 2025-10-24 | 60.22 | $58.56 | 424800 |
| 2025-10-23 | 60.24 | $57.76 | 470544 |
| 2025-10-22 | 60.41 | $55.80 | 769300 |
| 2025-10-21 | 61.00 | $58.32 | 836900 |
| 2025-10-20 | 61.14 | $60.50 | 560623 |
| 2025-10-17 | 60.81 | $59.83 | 698400 |
| 2025-10-16 | 60.55 | $60.46 | 898800 |
| 2025-10-15 | 60.09 | $62.89 | 795900 |
| 2025-10-14 | 59.03 | $58.26 | 522130 |
| 2025-10-13 | 58.74 | $59.89 | 813233 |
| 2025-10-10 | 58.04 | $57.21 | 736980 |
| 2025-10-09 | 57.77 | $57.02 | 956504 |
| 2025-10-08 | 57.48 | $56.29 | 447923 |
| 2025-10-07 | 57.27 | $56.92 | 318300 |
| 2025-10-06 | 56.87 | $57.55 | 450834 |
| 2025-10-03 | 56.25 | $57.90 | 612018 |
| 2025-10-02 | 55.43 | $56.00 | 636207 |
| 2025-10-01 | 54.86 | $54.66 | 1.2M |
| 2025-09-30 | 54.45 | $56.60 | 1.0M |
| 2025-09-29 | 53.55 | $58.50 | 1.1M |
| 2025-09-26 | 52.09 | $56.25 | 1.3M |
| 2025-09-25 | 50.84 | $53.74 | 1.1M |
| 2025-09-24 | 49.91 | $52.50 | 708942 |
| 2025-09-23 | 49.08 | $50.87 | 483000 |
| 2025-09-22 | 48.44 | $51.01 | 730910 |
| 2025-09-19 | 47.65 | $49.13 | 2.6M |
| 2025-09-18 | 47.13 | $51.16 | 1.2M |
| 2025-09-17 | 46.08 | $48.12 | 1.4M |
| 2025-09-16 | 45.50 | $48.78 | 895177 |
| 2025-09-15 | 44.68 | $47.28 | 705150 |
| 2025-09-12 | 44.03 | $46.99 | 579400 |
| 2025-09-11 | 43.35 | $46.20 | 632547 |
| 2025-09-10 | 42.71 | $43.48 | 647182 |
| 2025-09-09 | 42.55 | $43.48 | 493707 |
| 2025-09-08 | 42.37 | $43.26 | 592144 |
| 2025-09-05 | 42.20 | $43.51 | 575311 |
| 2025-09-04 | 41.95 | $42.20 | 884725 |
| 2025-09-03 | 41.94 | $43.30 | 789339 |
| 2025-09-02 | 41.70 | $40.69 | 1.2M |
| 2025-08-29 | 41.97 | $41.20 | 596300 |
| 2025-08-28 | 42.18 | $41.75 | 592400 |
| 2025-08-27 | 42.31 | $42.26 | 594007 |
| 2025-08-26 | 42.36 | $43.87 | 435442 |
| 2025-08-25 | 42.08 | $41.82 | 355031 |
| 2025-08-22 | 42.19 | $44.10 | 508300 |
| 2025-08-21 | 41.83 | $42.59 | 524500 |
| 2025-08-20 | 41.74 | $42.35 | 466600 |
| 2025-08-19 | 41.69 | $42.57 | 540100 |
| 2025-08-18 | 41.59 | $43.62 | 665644 |
| 2025-08-15 | 41.26 | $42.63 | 824527 |
| 2025-08-14 | 41.09 | $41.55 | 814325 |
| 2025-08-13 | 41.13 | $40.73 | 831600 |
| 2025-08-12 | 41.35 | $39.87 | 939800 |
| 2025-08-11 | 41.80 | $37.68 | 1.7M |
| 2025-08-08 | 42.79 | $40.62 | 840600 |
| 2025-08-07 | 43.31 | $40.85 | 540200 |
| 2025-08-06 | 43.88 | $41.35 | 557000 |
| 2025-08-05 | 44.43 | $42.97 | 297600 |
| 2025-08-04 | 44.73 | $43.66 | 379800 |
| 2025-08-01 | 44.93 | $42.96 | 393426 |
| 2025-07-31 | 45.31 | $43.75 | 415100 |
| 2025-07-30 | 45.59 | $44.07 | 658943 |
| 2025-07-29 | 45.83 | $43.70 | 595475 |
| 2025-07-28 | 46.19 | $44.20 | 830900 |
| 2025-07-25 | 46.49 | $45.79 | 362500 |
| 2025-07-24 | 46.50 | $45.85 | 296915 |
| 2025-07-23 | 46.49 | $46.43 | 316134 |
| 2025-07-22 | 46.35 | $45.76 | 573987 |
| 2025-07-21 | 46.32 | $45.14 | 621001 |
| 2025-07-18 | 46.41 | $46.18 | 501500 |
| 2025-07-17 | 46.29 | $46.35 | 421302 |
| 2025-07-16 | 46.10 | $45.51 | 507135 |
| 2025-07-15 | 46.05 | $44.91 | 1.1M |
| 2025-07-14 | 46.10 | $44.90 | 569609 |
| 2025-07-11 | 46.16 | $44.48 | 596847 |
| 2025-07-10 | 46.31 | $45.21 | 615920 |
| 2025-07-09 | 46.32 | $45.18 | 1.0M |
| 2025-07-08 | 46.32 | $43.43 | 647707 |
| 2025-07-07 | 46.68 | $43.81 | 534825 |
| 2025-07-03 | 47.00 | $44.79 | 240500 |
| 2025-07-02 | 47.15 | $44.53 | 990520 |
| 2025-07-01 | 47.37 | $44.44 | 1.0M |
| 2025-06-30 | 47.61 | $43.64 | 1.1M |
| 2025-06-27 | 48.05 | $44.12 | 3.8M |
| 2025-06-26 | 48.43 | $45.71 | 1.4M |
| 2025-06-25 | 48.52 | $46.47 | 861500 |
| 2025-06-24 | 48.43 | $47.14 | 570100 |
| 2025-06-23 | 48.17 | $46.29 | 378346 |
| 2025-06-20 | 48.01 | $45.87 | 947624 |
| 2025-06-18 | 47.88 | $46.44 | 517600 |
| 2025-06-17 | 47.58 | $46.35 | 551500 |
| 2025-06-16 | 47.23 | $46.84 | 490400 |
| 2025-06-13 | 46.68 | $46.96 | 470122 |
| 2025-06-12 | 45.99 | $47.29 | 520400 |
| 2025-06-11 | 45.09 | $48.39 | 701079 |
| 2025-06-10 | 43.77 | $48.60 | 907035 |
| 2025-06-09 | 42.18 | $47.16 | 849047 |
| 2025-06-06 | 40.61 | $47.62 | 988170 |
| 2025-06-05 | 38.66 | $47.66 | 1.3M |
| 2025-06-04 | 36.37 | $44.26 | 1.1M |
| 2025-06-03 | 34.42 | $43.58 | 3.5M |
| 2025-06-02 | 32.28 | $43.13 | 6.3M |
| 2025-05-30 | 29.89 | $29.64 | 651500 |
| 2025-05-29 | 29.96 | $30.25 | 936100 |
| 2025-05-28 | 29.91 | $28.80 | 1.4M |
| 2025-05-27 | 30.17 | $28.14 | 617100 |
| 2025-05-23 | 30.60 | $29.49 | 352800 |
| 2025-05-22 | 30.81 | $30.17 | 386402 |
| 2025-05-21 | 30.92 | $30.13 | 573000 |
| 2025-05-20 | 31.04 | $31.44 | 462400 |
| 2025-05-19 | 30.91 | $30.20 | 558000 |
| 2025-05-16 | 31.02 | $30.25 | 442337 |
| 2025-05-15 | 31.13 | $30.02 | 452604 |
| 2025-05-14 | 31.31 | $29.75 | 383300 |
| 2025-05-13 | 31.57 | $31.14 | 444000 |
| 2025-05-12 | 31.57 | $32.17 | 658300 |
| 2025-05-09 | 31.35 | $30.07 | 535923 |
| 2025-05-08 | 31.53 | $30.77 | 670158 |
| 2025-05-07 | 31.59 | $29.11 | 730110 |
| 2025-05-06 | 32.01 | $28.57 | 1.4M |
| 2025-05-05 | 32.59 | $33.58 | 795941 |
| 2025-05-02 | 32.21 | $35.28 | 640400 |
| 2025-05-01 | 31.40 | $34.55 | 582000 |
| 2025-04-30 | 30.61 | $34.27 | 439200 |
| 2025-04-29 | 29.74 | $33.69 | 398607 |
| 2025-04-28 | 28.86 | $33.61 | 608827 |
| 2025-04-25 | 27.85 | $33.26 | 501000 |
| 2025-04-24 | 26.75 | $33.56 | 1.3M |
| 2025-04-23 | 25.42 | $30.70 | 1.0M |
| 2025-04-22 | 24.49 | $28.80 | 665200 |
| 2025-04-21 | 23.82 | $27.16 | 608726 |
| 2025-04-17 | 23.40 | $25.97 | 468800 |
| 2025-04-16 | 23.18 | $25.02 | 718300 |
| 2025-04-15 | 23.14 | $25.46 | 412126 |
| 2025-04-14 | 23.02 | $25.43 | 700500 |
| 2025-04-11 | 22.91 | $24.12 | 938700 |
| 2025-04-10 | 23.08 | $22.40 | 1.7M |
| 2025-04-09 | 23.66 | $23.95 | 1.8M |
| 2025-04-08 | 24.02 | $21.05 | 1.1M |
| 2025-04-07 | 25.08 | $22.01 | 1.2M |
| 2025-04-04 | 26.13 | $22.07 | 1.2M |
| 2025-04-03 | 27.34 | $23.69 | 709389 |
| 2025-04-02 | 28.43 | $26.36 | 717332 |
| 2025-04-01 | 29.15 | $25.24 | 1.4M |
| 2025-03-31 | 30.23 | $27.37 | 1.0M |
| 2025-03-28 | 31.04 | $29.62 | 357100 |
| 2025-03-27 | 31.52 | $30.20 | 212000 |
| 2025-03-26 | 31.97 | $30.39 | 476700 |
| 2025-03-25 | 32.45 | $31.82 | 511162 |
| 2025-03-24 | 32.72 | $33.70 | 416600 |
| 2025-03-21 | 32.63 | $32.54 | 868200 |
| 2025-03-20 | 32.79 | $33.21 | 608900 |
| 2025-03-19 | 32.84 | $33.87 | 506400 |
| 2025-03-18 | 32.76 | $34.03 | 554825 |
| 2025-03-17 | 32.65 | $34.49 | 374500 |
| 2025-03-14 | 32.43 | $34.37 | 665900 |
| 2025-03-13 | 32.21 | $33.45 | 694945 |
| 2025-03-12 | 32.15 | $35.10 | 647104 |
| 2025-03-11 | 31.75 | $33.27 | 778100 |
| 2025-03-10 | 31.69 | $33.02 | 755310 |
| 2025-03-07 | 31.68 | $32.89 | 639628 |
| 2025-03-06 | 31.71 | $32.54 | 684200 |
| 2025-03-05 | 31.84 | $31.70 | 606724 |
| 2025-03-04 | 32.18 | $30.68 | 608129 |
| 2025-03-03 | 32.80 | $30.17 | 982100 |
| 2025-02-28 | 33.64 | $31.35 | 2.1M |
| 2025-02-27 | 34.39 | $30.25 | 1.7M |
| 2025-02-26 | 35.50 | $35.36 | 528900 |
| 2025-02-25 | 35.72 | $34.71 | 665750 |
| 2025-02-24 | 36.12 | $35.31 | 527030 |
| 2025-02-21 | 36.46 | $36.81 | 397348 |
| 2025-02-20 | 36.56 | $37.42 | 427904 |
| 2025-02-19 | 36.55 | $37.65 | 392030 |
| 2025-02-18 | 36.50 | $37.13 | 416900 |
| 2025-02-14 | 36.56 | $36.88 | 500500 |
| 2025-02-13 | 36.69 | $36.63 | 501900 |
| 2025-02-12 | 36.91 | $35.15 | 689811 |
| 2025-02-11 | 37.49 | $34.41 | 660800 |
| 2025-02-10 | 38.32 | $36.04 | 379200 |
| 2025-02-07 | 38.95 | $37.32 | 300800 |
| 2025-02-06 | 39.42 | $39.04 | 507401 |
| 2025-02-05 | 39.61 | $38.53 | 403731 |
| 2025-02-04 | 39.94 | $38.73 | 341600 |
| 2025-02-03 | 40.28 | $38.49 | 443700 |
| 2025-01-31 | 40.73 | $39.59 | 421690 |
| 2025-01-30 | 41.03 | $40.45 | 356203 |
| 2025-01-29 | 41.20 | $39.40 | 372500 |
| 2025-01-28 | 41.62 | $40.65 | 510000 |
| 2025-01-27 | 41.84 | $41.22 | 386300 |
| 2025-01-24 | 41.98 | $44.36 | 911000 |
| 2025-01-23 | 41.48 | $44.23 | 455134 |
| 2025-01-22 | 40.93 | $44.13 | 290541 |
| 2025-01-21 | 40.31 | $43.70 | 454302 |
| 2025-01-17 | 39.69 | $40.61 | 343658 |
| 2025-01-16 | 39.63 | $40.29 | 754100 |
| 2025-01-15 | 39.63 | $43.56 | 777643 |
| 2025-01-14 | 38.95 | $40.12 | 954600 |
| 2025-01-13 | 38.90 | $37.22 | 508900 |
| 2025-01-10 | 39.46 | $38.17 | 595700 |
| 2025-01-08 | 39.92 | $40.52 | 322142 |
| 2025-01-07 | 39.96 | $40.92 | 456800 |
| 2025-01-06 | 39.94 | $39.90 | 676549 |
| 2025-01-03 | 40.13 | $41.59 | 293372 |
| 2025-01-02 | 40.02 | $40.89 | 394607 |
| 2024-12-31 | 40.04 | $40.23 | 572605 |
| 2024-12-30 | 40.21 | $39.32 | 347845 |
| 2024-12-27 | 40.62 | $40.11 | 429246 |
| 2024-12-26 | 40.93 | $42.02 | 350000 |
| 2024-12-24 | 40.90 | $40.82 | 107147 |
| 2024-12-23 | 41.13 | $40.79 | 219200 |
| 2024-12-20 | 41.41 | $40.66 | 1.1M |
| 2024-12-19 | 41.78 | $39.14 | 850400 |
| 2024-12-18 | 42.54 | $39.06 | 541918 |
| 2024-12-17 | 43.44 | $42.30 | 577920 |
| 2024-12-16 | 43.81 | $43.06 | 424400 |
| 2024-12-13 | 44.09 | $42.13 | 426034 |
| 2024-12-12 | 44.62 | $42.17 | 545100 |
| 2024-12-11 | 45.22 | $45.02 | 290300 |
| 2024-12-10 | 45.33 | $45.05 | 502700 |
| 2024-12-09 | 45.45 | $43.65 | 663028 |
| 2024-12-06 | 45.88 | $46.67 | 371608 |
| 2024-12-05 | 45.76 | $44.08 | 286700 |
| 2024-12-04 | 46.15 | $46.02 | 373525 |
| 2024-12-03 | 46.21 | $46.91 | 446442 |
| 2024-12-02 | 46.09 | $47.74 | 559300 |
| 2024-11-29 | 45.78 | $46.85 | 184900 |
| 2024-11-27 | 45.60 | $46.86 | 388400 |
| 2024-11-26 | 45.40 | $45.98 | 967500 |
| 2024-11-25 | 45.36 | $47.02 | 545608 |
| 2024-11-22 | 45.09 | $44.98 | 559400 |
| 2024-11-21 | 45.22 | $43.51 | 510847 |
| 2024-11-20 | 45.68 | $44.05 | 385500 |
| 2024-11-19 | 46.10 | $42.84 | 376700 |
| 2024-11-18 | 46.85 | $42.41 | 405200 |
| 2024-11-15 | 47.82 | $41.96 | 827514 |
| 2024-11-14 | 49.03 | $45.95 | 413700 |
| 2024-11-13 | 49.59 | $48.63 | 280300 |
| 2024-11-12 | 49.68 | $50.00 | 308735 |
| 2024-11-11 | 49.48 | $51.84 | 392413 |
| 2024-11-08 | 48.86 | $50.95 | 300200 |
| 2024-11-07 | 48.32 | $49.86 | 439700 |
| 2024-11-06 | 47.91 | $49.48 | 683500 |
| 2024-11-05 | 47.52 | $47.69 | 345800 |
| 2024-11-04 | 47.44 | $47.07 | 303500 |
| 2024-11-01 | 47.48 | $46.47 | 432609 |
| 2024-10-31 | 47.65 | $46.17 | 747821 |
| 2024-10-30 | 47.90 | $47.67 | 293720 |
| 2024-10-29 | 47.88 | $48.49 | 356814 |
| 2024-10-28 | 47.68 | $49.08 | 324200 |
| 2024-10-25 | 47.31 | $47.99 | 430325 |
| 2024-10-24 | 47.12 | $48.73 | 282022 |
| 2024-10-23 | 46.73 | $48.76 | 561263 |
| 2024-10-22 | 46.27 | $48.37 | 306000 |
| 2024-10-21 | 45.83 | $46.56 | 281501 |
| 2024-10-18 | 45.69 | $46.41 | 222936 |
| 2024-10-17 | 45.57 | $46.25 | 290612 |
| 2024-10-16 | 45.46 | $49.02 | 371300 |
| 2024-10-15 | 44.75 | $44.80 | 389600 |
| 2024-10-14 | 44.82 | $46.05 | 193401 |
| 2024-10-11 | 44.64 | $45.02 | 290605 |
| 2024-10-10 | 44.66 | $43.24 | 255200 |
| 2024-10-09 | 45.06 | $43.34 | 371415 |
| 2024-10-08 | 45.50 | $43.04 | 416339 |
| 2024-10-07 | 46.08 | $42.21 | 430042 |
| 2024-10-04 | 46.94 | $43.06 | 329100 |
| 2024-10-03 | 47.75 | $43.41 | 450600 |
| 2024-10-02 | 48.61 | $45.00 | 482535 |
| 2024-10-01 | 49.27 | $46.57 | 475627 |
| 2024-09-30 | 49.71 | $47.33 | 568092 |
| 2024-09-27 | 50.04 | $48.69 | 243200 |
| 2024-09-26 | 50.13 | $49.47 | 335461 |
| 2024-09-25 | 50.07 | $51.93 | 509300 |
| 2024-09-24 | 49.46 | $52.40 | 752000 |
| 2024-09-23 | 48.64 | $49.98 | 937300 |
| 2024-09-20 | 48.20 | $49.79 | 1.2M |
| 2024-09-19 | 47.72 | $49.03 | 484600 |
| 2024-09-18 | 47.31 | $46.44 | 342620 |
| 2024-09-17 | 47.38 | $47.30 | 327736 |
| 2024-09-16 | 47.28 | $48.48 | 429407 |
| 2024-09-13 | 46.90 | $46.08 | 381224 |
| 2024-09-12 | 46.96 | $44.72 | 251621 |
| 2024-09-11 | 47.31 | $44.77 | 363000 |
| 2024-09-10 | 47.70 | $46.88 | 220700 |
| 2024-09-09 | 47.70 | $46.24 | 298900 |
| 2024-09-06 | 47.82 | $45.40 | 276800 |
| 2024-09-05 | 48.13 | $46.60 | 263845 |
| 2024-09-04 | 48.23 | $46.17 | 190315 |
| 2024-09-03 | 48.41 | $46.32 | 312433 |
| 2024-08-30 | 48.59 | $48.36 | 623000 |
| 2024-08-29 | 48.35 | $48.25 | 258300 |
| 2024-08-28 | 48.08 | $48.52 | 191200 |
| 2024-08-27 | 47.69 | $48.94 | 236609 |
| 2024-08-26 | 47.14 | $49.75 | 530155 |
| 2024-08-23 | 46.32 | $47.78 | 709858 |
| 2024-08-22 | 45.77 | $45.85 | 392750 |
| 2024-08-21 | 45.52 | $48.55 | 670143 |
| 2024-08-20 | 44.65 | $46.50 | 1.2M |
| 2024-08-19 | 44.07 | $44.55 | 307620 |
| 2024-08-16 | 43.80 | $43.80 | 296700 |
| 2024-08-15 | 43.63 | $44.04 | 258300 |
| 2024-08-14 | 43.37 | $42.53 | 265513 |
| 2024-08-13 | 43.38 | $43.00 | 283100 |
| 2024-08-12 | 43.29 | $42.50 | 392300 |
| 2024-08-09 | 43.28 | $41.44 | 296304 |
| 2024-08-08 | 43.48 | $42.01 | 313125 |
| 2024-08-07 | 43.59 | $40.31 | 443600 |
| 2024-08-06 | 44.05 | $41.42 | 372810 |
| 2024-08-05 | 44.35 | $39.45 | 457000 |
| 2024-08-02 | 45.09 | $42.04 | 690300 |
| 2024-08-01 | 45.39 | $44.49 | 758638 |
| 2024-07-31 | 45.20 | $46.20 | 663438 |
| 2024-07-30 | 44.60 | $43.11 | 336900 |
| 2024-07-29 | 44.54 | $43.64 | 443327 |
| 2024-07-26 | 44.34 | $44.54 | 390300 |
| 2024-07-25 | 43.90 | $44.04 | 581313 |
| 2024-07-24 | 43.47 | $42.88 | 462300 |
| 2024-07-23 | 43.19 | $43.48 | 503533 |
| 2024-07-22 | 42.73 | $42.47 | 727835 |
| 2024-07-19 | 42.38 | $43.10 | 528429 |
| 2024-07-18 | 41.83 | $43.80 | 603237 |
| 2024-07-17 | 41.01 | $46.84 | 948608 |
| 2024-07-16 | 39.41 | $48.49 | 1.3M |
| 2024-07-15 | 37.19 | $45.00 | 762106 |
| 2024-07-12 | 35.34 | $42.30 | 1.0M |
| 2024-07-11 | 33.75 | $39.00 | 1.1M |
| 2024-07-10 | 32.60 | $36.25 | 832890 |
| 2024-07-09 | 31.84 | $39.44 | 2.9M |
| 2024-07-08 | 30.29 | $31.96 | 498410 |
| 2024-07-05 | 30.08 | $30.25 | 241567 |
| 2024-07-03 | 30.20 | $30.16 | 213012 |
| 2024-07-02 | 30.36 | $30.22 | 369000 |
| 2024-07-01 | 30.55 | $30.95 | 566962 |
| 2024-06-28 | 30.62 | $29.85 | 1.5M |
| 2024-06-27 | 30.95 | $30.22 | 572968 |
| 2024-06-26 | 31.25 | $29.89 | 551342 |
| 2024-06-25 | 31.68 | $31.15 | 735274 |
| 2024-06-24 | 31.92 | $31.45 | 416084 |
| 2024-06-21 | 32.14 | $31.99 | 1.7M |
| 2024-06-20 | 32.29 | $31.27 | 506197 |
| 2024-06-18 | 32.62 | $31.20 | 495994 |
| 2024-06-17 | 33.02 | $31.82 | 677812 |
| 2024-06-14 | 33.36 | $33.29 | 408448 |
| 2024-06-13 | 33.45 | $34.87 | 347960 |
| 2024-06-12 | 33.23 | $34.60 | 446355 |
| 2024-06-11 | 33.03 | $34.57 | 413397 |
| 2024-06-10 | 32.81 | $34.26 | 806608 |
| 2024-06-07 | 32.63 | $32.96 | 310106 |
| 2024-06-06 | 32.69 | $32.87 | 343323 |
| 2024-06-05 | 32.80 | $33.87 | 465233 |
| 2024-06-04 | 32.72 | $31.94 | 534572 |
| 2024-06-03 | 33.04 | $31.56 | 634387 |
| 2024-05-31 | 33.50 | $32.11 | 537348 |
| 2024-05-30 | 33.92 | $32.16 | 604436 |
| 2024-05-29 | 34.40 | $32.49 | 402854 |
| 2024-05-28 | 34.90 | $33.53 | 481896 |
| 2024-05-24 | 35.27 | $34.05 | 432621 |
| 2024-05-23 | 35.58 | $34.24 | 495952 |
| 2024-05-22 | 35.91 | $35.70 | 515262 |
| 2024-05-21 | 35.99 | $35.32 | 431107 |
| 2024-05-20 | 36.16 | $36.01 | 378761 |
| 2024-05-17 | 36.21 | $34.95 | 493095 |
| 2024-05-16 | 36.50 | $35.60 | 484461 |
| 2024-05-15 | 36.69 | $35.94 | 668682 |
| 2024-05-14 | 36.85 | $35.09 | 1.0M |
| 2024-05-13 | 37.20 | $38.36 | 439473 |
| 2024-05-10 | 36.93 | $37.90 | 333731 |
| 2024-05-09 | 36.70 | $38.61 | 450442 |
| 2024-05-08 | 36.30 | $38.50 | 453270 |
| 2024-05-07 | 35.84 | $38.44 | 331904 |
| 2024-05-06 | 35.33 | $38.30 | 426797 |
| 2024-05-03 | 34.78 | $37.40 | 529668 |
| 2024-05-02 | 34.32 | $36.30 | 502669 |
| 2024-05-01 | 34.03 | $36.24 | 637582 |
| 2024-04-30 | 33.72 | $33.62 | 481501 |
| 2024-04-29 | 33.92 | $34.66 | 428515 |
| 2024-04-26 | 33.93 | $33.37 | 452364 |
| 2024-04-25 | 34.23 | $33.35 | 786230 |
| 2024-04-24 | 34.59 | $35.21 | 379566 |
| 2024-04-23 | 34.63 | $35.71 | 437029 |
| 2024-04-22 | 34.57 | $34.35 | 417209 |
| 2024-04-19 | 34.80 | $33.97 | 627447 |
| 2024-04-18 | 35.16 | $35.12 | 619729 |
| 2024-04-17 | 35.34 | $33.76 | 433665 |
| 2024-04-16 | 35.84 | $33.93 | 492350 |
| 2024-04-15 | 36.40 | $34.39 | 528869 |
| 2024-04-12 | 36.96 | $35.58 | 598100 |
| 2024-04-11 | 37.36 | $37.21 | 469853 |
| 2024-04-10 | 37.49 | $35.33 | 655356 |
| 2024-04-09 | 38.03 | $37.61 | 494951 |
| 2024-04-08 | 38.19 | $36.37 | 296257 |
| 2024-04-05 | 38.64 | $36.40 | 428984 |
| 2024-04-04 | 39.16 | $36.24 | 471942 |
| 2024-04-03 | 39.80 | $37.13 | 591871 |
| 2024-04-02 | 40.35 | $37.64 | 543257 |
| 2024-04-01 | 40.88 | $39.42 | 528312 |
| 2024-03-28 | 41.11 | $40.20 | 544045 |
| 2024-03-27 | 41.22 | $40.17 | 670966 |
| 2024-03-26 | 41.34 | $39.49 | 382439 |
| 2024-03-25 | 41.62 | $39.50 | 302085 |
| 2024-03-22 | 41.93 | $40.72 | 323323 |
| 2024-03-21 | 42.04 | $40.82 | 644619 |
| 2024-03-20 | 42.13 | $40.33 | 695976 |
| 2024-03-19 | 42.32 | $39.57 | 1.7M |
| 2024-03-18 | 42.70 | $39.32 | 1.1M |
| 2024-03-15 | 43.19 | $40.58 | 2.0M |
| 2024-03-14 | 43.47 | $39.51 | 889106 |
| 2024-03-13 | 44.00 | $42.30 | 742480 |
| 2024-03-12 | 44.02 | $41.85 | 670293 |
| 2024-03-11 | 44.12 | $42.29 | 516198 |
| 2024-03-08 | 44.12 | $43.49 | 381173 |
| 2024-03-07 | 43.85 | $42.70 | 533342 |
| 2024-03-06 | 43.68 | $41.90 | 534223 |
| 2024-03-05 | 43.63 | $41.90 | 389892 |
| 2024-03-04 | 43.55 | $42.60 | 528548 |
| 2024-03-01 | 43.29 | $43.50 | 713057 |
| 2024-02-29 | 42.77 | $42.70 | 664953 |
| 2024-02-28 | 42.32 | $43.25 | 496593 |
| 2024-02-27 | 41.65 | $43.57 | 806403 |
| 2024-02-26 | 40.78 | $43.44 | 828422 |
| 2024-02-23 | 39.78 | $41.84 | 700073 |
| 2024-02-22 | 38.94 | $40.49 | 858731 |
| 2024-02-21 | 38.23 | $38.67 | 524206 |
| 2024-02-20 | 37.76 | $38.03 | 442397 |
| 2024-02-16 | 37.34 | $38.62 | 542110 |
| 2024-02-15 | 36.71 | $37.42 | 997386 |
| 2024-02-14 | 36.21 | $36.87 | 602671 |
| 2024-02-13 | 35.73 | $35.03 | 883552 |
| 2024-02-12 | 35.54 | $36.41 | 727540 |
| 2024-02-09 | 35.02 | $37.21 | 741602 |
| 2024-02-08 | 34.23 | $33.98 | 578178 |
| 2024-02-07 | 33.97 | $33.79 | 468274 |
| 2024-02-06 | 33.70 | $34.30 | 328309 |
| 2024-02-05 | 33.26 | $33.88 | 1.9M |
| 2024-02-02 | 32.83 | $32.97 | 479700 |
| 2024-02-01 | 32.50 | $32.68 | 530647 |
| 2024-01-31 | 32.17 | $32.78 | 539950 |
| 2024-01-30 | 31.74 | $32.80 | 431939 |
| 2024-01-29 | 31.23 | $32.59 | 658968 |
| 2024-01-26 | 30.67 | $31.02 | 684957 |
| 2024-01-25 | 30.33 | $31.84 | 1.4M |
| 2024-01-24 | 29.76 | $30.04 | 579472 |
| 2024-01-23 | 29.46 | $31.27 | 1.0M |
| 2024-01-22 | 28.84 | $29.29 | 562632 |
| 2024-01-19 | 28.53 | $27.49 | 704574 |
| 2024-01-18 | 28.53 | $27.20 | 821221 |
| 2024-01-17 | 28.59 | $27.81 | 1.3M |
| 2024-01-16 | 28.52 | $28.21 | 660927 |
| 2024-01-12 | 28.33 | $28.12 | 516062 |
| 2024-01-11 | 28.13 | $27.56 | 576652 |
| 2024-01-10 | 27.99 | $29.11 | 900617 |
| 2024-01-09 | 27.50 | $28.48 | 1.3M |
| 2024-01-08 | 27.04 | $26.42 | 1.3M |
| 2024-01-05 | 26.94 | $27.18 | 3.2M |
| 2024-01-04 | 26.64 | $27.22 | 1.6M |
| 2024-01-03 | 26.28 | $22.90 | 916640 |
| 2024-01-02 | 26.76 | $25.35 | 847496 |
| 2023-12-29 | 26.78 | $25.46 | 886183 |
| 2023-12-28 | 26.77 | $26.82 | 964348 |
| 2023-12-27 | 26.46 | $26.03 | 1.0M |
| 2023-12-26 | 26.25 | $26.84 | 856691 |
| 2023-12-22 | 25.82 | $25.70 | 824519 |
| 2023-12-21 | 25.54 | $25.30 | 1.1M |
| 2023-12-20 | 25.29 | $24.50 | 1.7M |
| 2023-12-19 | 25.16 | $24.96 | 1.4M |
| 2023-12-18 | 24.89 | $25.29 | 1.3M |
| 2023-12-15 | 24.49 | $26.08 | 1.7M |
| 2023-12-14 | 23.84 | $25.45 | 1.9M |
| 2023-12-13 | 23.21 | $24.30 | 981781 |
| 2023-12-12 | 22.71 | $22.64 | 921845 |
| 2023-12-11 | 22.46 | $21.79 | 1.4M |
| 2023-12-08 | 22.34 | $23.00 | 1.8M |
| 2023-12-07 | 21.93 | $23.68 | 1.1M |
| 2023-12-06 | 21.30 | $22.09 | 1.5M |
| 2023-12-05 | 20.89 | $20.61 | 453011 |
| 2023-12-04 | 20.71 | $21.27 | 261654 |
| 2023-12-01 | 20.36 | $20.77 | 364797 |
| 2023-11-30 | 20.04 | $20.76 | 461661 |
| 2023-11-29 | 19.66 | $19.71 | 556215 |
| 2023-11-28 | 19.43 | $20.13 | 250311 |
| 2023-11-27 | 19.06 | $19.64 | 366549 |
| 2023-11-24 | 18.73 | $19.95 | 131441 |
| 2023-11-22 | 18.27 | $19.74 | 363085 |
| 2023-11-21 | 17.76 | $18.96 | 661020 |
| 2023-11-20 | 17.34 | $20.89 | 901679 |
| 2023-11-17 | 16.43 | $19.43 | 958475 |
| 2023-11-16 | 15.67 | $18.01 | 898531 |
| 2023-11-15 | 15.09 | $18.09 | 670011 |
| 2023-11-14 | 14.40 | $17.33 | 1.6M |
| 2023-11-13 | 13.75 | $14.98 | 565896 |
| 2023-11-10 | 13.49 | $14.52 | 924423 |
| 2023-11-09 | 13.29 | $14.33 | 973572 |
| 2023-11-08 | 13.10 | $15.95 | 709512 |
| 2023-11-07 | 12.54 | $16.36 | 925992 |
| 2023-11-06 | 11.81 | $14.40 | 1.2M |
| 2023-11-03 | 11.38 | $14.27 | 1.6M |
| 2023-11-02 | 10.91 | $12.08 | 1.5M |
| 2023-11-01 | 10.84 | $11.55 | 599667 |
| 2023-10-31 | 10.87 | $11.67 | 361012 |
| 2023-10-30 | 10.90 | $11.22 | 423064 |
| 2023-10-27 | 11.04 | $10.97 | 528227 |
| 2023-10-26 | 11.26 | $11.51 | 408870 |
| 2023-10-25 | 11.41 | $11.32 | 513820 |
| 2023-10-24 | 11.64 | $12.51 | 797967 |
| 2023-10-23 | 11.66 | $11.92 | 618709 |
| 2023-10-20 | 11.82 | $12.15 | 440997 |
| 2023-10-19 | 11.98 | $11.89 | 737356 |
| 2023-10-18 | 12.22 | $11.65 | 2.5M |
| 2023-10-17 | 12.56 | $12.01 | 2.1M |
| 2023-10-16 | 12.89 | $12.67 | 1.6M |
| 2023-10-13 | 13.15 | $12.61 | 417356 |
| 2023-10-12 | 13.47 | $12.48 | 727677 |
| 2023-10-11 | 13.89 | $13.54 | 375580 |
| 2023-10-10 | 14.15 | $13.91 | 462092 |
| 2023-10-09 | 14.39 | $13.90 | 492457 |
| 2023-10-06 | 14.67 | $14.88 | 660373 |
| 2023-10-05 | 14.81 | $15.73 | 543284 |
| 2023-10-04 | 14.80 | $15.37 | 841818 |
| 2023-10-03 | 14.87 | $15.51 | 1.2M |
| 2023-10-02 | 14.93 | $13.57 | 655364 |
| 2023-09-29 | 15.42 | $13.90 | 754422 |
| 2023-09-28 | 15.93 | $14.30 | 382171 |
| 2023-09-27 | 16.45 | $14.75 | 390803 |
| 2023-09-26 | 16.96 | $15.33 | 425301 |
| 2023-09-25 | 17.44 | $15.25 | 514000 |
| 2023-09-22 | 18.02 | $17.50 | 392063 |
| 2023-09-21 | 18.22 | $17.37 | 416344 |
| 2023-09-20 | 18.49 | $17.41 | 358916 |
| 2023-09-19 | 18.80 | $18.75 | 317674 |
| 2023-09-18 | 18.87 | $19.09 | 551556 |
| 2023-09-15 | 18.89 | $19.05 | 1.5M |
| 2023-09-14 | 18.93 | $19.38 | 372094 |
| 2023-09-13 | 18.90 | $19.42 | 497792 |
| 2023-09-12 | 18.87 | $18.99 | 289528 |
| 2023-09-11 | 18.93 | $19.08 | 332656 |
| 2023-09-08 | 18.98 | $18.94 | 225173 |
| 2023-09-07 | 19.07 | $18.97 | 337222 |
| 2023-09-06 | 19.18 | $19.17 | 258363 |
| 2023-09-05 | 19.26 | $19.90 | 389558 |
| 2023-09-01 | 19.21 | $19.86 | 289396 |
| 2023-08-31 | 19.16 | $19.08 | 386745 |
| 2023-08-30 | 19.27 | $19.59 | 292342 |
| 2023-08-29 | 19.30 | $19.49 | 234898 |
| 2023-08-28 | 19.36 | $19.66 | 236540 |
| 2023-08-25 | 19.40 | $19.64 | 207890 |
| 2023-08-24 | 19.45 | $19.35 | 255048 |
| 2023-08-23 | 19.58 | $20.30 | 187706 |
| 2023-08-22 | 19.54 | $20.31 | 265801 |
| 2023-08-21 | 19.49 | $20.33 | 378348 |
| 2023-08-18 | 19.44 | $19.72 | 326537 |
| 2023-08-17 | 19.51 | $18.92 | 353804 |
| 2023-08-16 | 19.77 | $19.26 | 425693 |
| 2023-08-15 | 20.01 | $19.61 | 271100 |
| 2023-08-14 | 20.21 | $19.99 | 258215 |
| 2023-08-11 | 20.38 | $20.05 | 197628 |
| 2023-08-10 | 20.56 | $20.21 | 279754 |
| 2023-08-09 | 20.75 | $19.82 | 294392 |
| 2023-08-08 | 21.06 | $19.91 | 339728 |
| 2023-08-07 | 21.39 | $20.08 | 527560 |
| 2023-08-04 | 21.76 | $22.57 | 320840 |
| 2023-08-03 | 21.66 | $23.88 | 695930 |
| 2023-08-02 | 21.27 | $21.50 | 483452 |
| 2023-08-01 | 21.33 | $21.68 | 445672 |
| 2023-07-31 | 21.36 | $21.88 | 333575 |
| 2023-07-28 | 21.36 | $21.84 | 346416 |
| 2023-07-27 | 21.38 | $22.16 | 329151 |
| 2023-07-26 | 21.34 | $21.84 | 350888 |
| 2023-07-25 | 21.36 | $21.86 | 223519 |
| 2023-07-24 | 21.39 | $21.90 | 278809 |
| 2023-07-21 | 21.43 | $21.64 | 268008 |
| 2023-07-20 | 21.53 | $21.51 | 361990 |
| 2023-07-19 | 21.69 | $21.84 | 281421 |
| 2023-07-18 | 21.81 | $22.52 | 311418 |
| 2023-07-17 | 21.81 | $22.56 | 419635 |
| 2023-07-14 | 21.81 | $22.14 | 275710 |
| 2023-07-13 | 21.91 | $22.29 | 342754 |
| 2023-07-12 | 22.00 | $22.82 | 338822 |
| 2023-07-11 | 22.00 | $22.53 | 364999 |
| 2023-07-10 | 22.07 | $22.29 | 380494 |
| 2023-07-07 | 22.22 | $22.48 | 256957 |
| 2023-07-06 | 22.35 | $22.16 | 350988 |
| 2023-07-05 | 22.59 | $23.37 | 398808 |
| 2023-07-03 | 22.62 | $23.58 | 226092 |
| 2023-06-30 | 22.62 | $22.99 | 985263 |
| 2023-06-29 | 22.76 | $22.40 | 550118 |
| 2023-06-28 | 23.05 | $22.57 | 507541 |
| 2023-06-27 | 23.36 | $22.63 | 394132 |
| 2023-06-26 | 23.73 | $22.59 | 432094 |
| 2023-06-23 | 24.16 | $22.97 | 1.8M |
| 2023-06-22 | 24.60 | $23.43 | 358221 |
| 2023-06-21 | 25.02 | $24.64 | 411134 |
| 2023-06-20 | 25.27 | $25.19 | 557087 |
| 2023-06-16 | 25.44 | $25.86 | 994621 |
| 2023-06-15 | 25.51 | $27.67 | 742205 |
| 2023-06-14 | 25.21 | $25.80 | 568632 |
| 2023-06-13 | 25.27 | $26.13 | 510505 |
| 2023-06-12 | 25.29 | $25.14 | 1.0M |
| 2023-06-09 | 25.52 | $22.75 | 729490 |
| 2023-06-08 | 26.30 | $23.38 | 752391 |
| 2023-06-07 | 27.08 | $25.36 | 522603 |
| 2023-06-06 | 27.58 | $25.56 | 657166 |
| 2023-06-05 | 28.12 | $26.29 | 720425 |
| 2023-06-02 | 28.60 | $27.05 | 2.1M |
| 2023-06-01 | 29.00 | $29.40 | 251072 |
| 2023-05-31 | 28.98 | $29.44 | 409964 |
| 2023-05-30 | 28.94 | $29.14 | 405724 |
| 2023-05-26 | 28.96 | $29.42 | 265563 |
| 2023-05-25 | 28.94 | $28.96 | 466663 |
| 2023-05-24 | 29.01 | $29.31 | 371594 |
| 2023-05-23 | 29.02 | $29.30 | 547295 |
| 2023-05-22 | 29.03 | $29.64 | 457734 |
| 2023-05-19 | 28.99 | $29.65 | 349954 |
| 2023-05-18 | 28.94 | $29.65 | 562353 |
| 2023-05-17 | 28.88 | $29.74 | 287117 |
| 2023-05-16 | 28.80 | $29.02 | 529098 |
| 2023-05-15 | 28.87 | $29.90 | 457919 |
| 2023-05-12 | 28.77 | $28.35 | 294784 |
| 2023-05-11 | 28.98 | $28.18 | 564335 |
| 2023-05-10 | 29.27 | $28.44 | 520555 |
| 2023-05-09 | 29.56 | $27.73 | 429087 |
| 2023-05-08 | 30.04 | $27.74 | 399586 |
| 2023-05-05 | 30.61 | $29.01 | 1.0M |
| 2023-05-04 | 31.01 | $26.24 | 1.4M |
| 2023-05-03 | 32.05 | $30.90 | 666292 |
| 2023-05-02 | 32.28 | $30.31 | 573350 |
| 2023-05-01 | 32.67 | $31.48 | 388214 |
| 2023-04-28 | 32.87 | $31.54 | 366152 |
| 2023-04-27 | 33.09 | $31.40 | 261813 |
| 2023-04-26 | 33.38 | $32.29 | 252448 |
| 2023-04-25 | 33.51 | $32.95 | 288109 |
| 2023-04-24 | 33.52 | $33.09 | 239343 |
| 2023-04-21 | 33.50 | $34.84 | 280135 |
| 2023-04-20 | 33.10 | $33.86 | 438135 |
| 2023-04-19 | 32.84 | $34.57 | 261460 |
| 2023-04-18 | 32.38 | $34.92 | 380566 |
| 2023-04-17 | 31.77 | $34.86 | 447390 |
| 2023-04-14 | 31.07 | $32.86 | 291032 |
| 2023-04-13 | 30.68 | $33.39 | 635682 |
| 2023-04-12 | 30.12 | $31.65 | 275529 |
| 2023-04-11 | 29.83 | $31.36 | 240070 |
| 2023-04-10 | 29.57 | $31.15 | 555937 |
| 2023-04-06 | 29.31 | $31.09 | 463318 |
| 2023-04-05 | 29.02 | $29.85 | 460761 |
| 2023-04-04 | 28.95 | $29.82 | 423516 |
| 2023-04-03 | 28.89 | $29.69 | 361310 |
| 2023-03-31 | 28.85 | $29.63 | 920336 |
| 2023-03-30 | 28.82 | $28.27 | 530583 |
| 2023-03-29 | 29.08 | $29.56 | 383313 |
| 2023-03-28 | 29.12 | $28.15 | 227066 |
| 2023-03-27 | 29.47 | $28.81 | 454231 |
| 2023-03-24 | 29.74 | $29.33 | 428299 |
| 2023-03-23 | 29.95 | $28.90 | 395951 |
| 2023-03-22 | 30.29 | $28.17 | 568067 |
| 2023-03-21 | 30.85 | $30.03 | 239457 |
| 2023-03-20 | 31.11 | $30.79 | 205067 |
| 2023-03-17 | 31.25 | $31.04 | 775574 |
| 2023-03-16 | 31.37 | $31.09 | 279726 |
| 2023-03-15 | 31.50 | $31.13 | 320282 |
| 2023-03-14 | 31.65 | $31.60 | 390447 |
| 2023-03-13 | 31.72 | $31.21 | 487617 |
| 2023-03-10 | 31.90 | $29.59 | 637048 |
| 2023-03-09 | 32.44 | $31.69 | 604548 |
| 2023-03-08 | 32.63 | $33.14 | 338216 |
| 2023-03-07 | 32.55 | $32.92 | 368186 |
| 2023-03-06 | 32.50 | $32.62 | 355234 |
| 2023-03-03 | 32.51 | $32.82 | 391144 |
| 2023-03-02 | 32.48 | $32.45 | 353048 |
| 2023-03-01 | 32.52 | $32.07 | 365545 |
| 2023-02-28 | 32.65 | $31.38 | 499617 |
| 2023-02-27 | 32.96 | $31.93 | 533715 |
| 2023-02-24 | 33.19 | $31.46 | 607685 |
| 2023-02-23 | 33.57 | $33.16 | 495729 |
| 2023-02-22 | 33.64 | $31.53 | 572126 |
| 2023-02-21 | 34.07 | $30.72 | 701436 |
| 2023-02-17 | 34.73 | $33.67 | 404399 |
| 2023-02-16 | 34.88 | $32.29 | 443742 |
| 2023-02-15 | 35.34 | $33.00 | 287230 |
| 2023-02-14 | 35.72 | $33.39 | 499832 |
| 2023-02-13 | 36.07 | $32.97 | 470995 |
| 2023-02-10 | 36.55 | $33.20 | 341544 |
| 2023-02-09 | 37.05 | $33.38 | 434536 |
| 2023-02-08 | 37.59 | $34.29 | 429977 |
| 2023-02-07 | 38.00 | $37.43 | 354778 |
| 2023-02-06 | 37.80 | $36.48 | 282959 |
| 2023-02-03 | 37.76 | $37.15 | 638286 |
| 2023-02-02 | 37.55 | $38.75 | 919939 |
| 2023-02-01 | 36.95 | $36.59 | 792437 |
| 2023-01-31 | 36.69 | $37.38 | 544304 |
| 2023-01-30 | 36.21 | $36.36 | 431269 |
| 2023-01-27 | 35.86 | $36.85 | 549278 |
| 2023-01-26 | 35.32 | $35.48 | 492571 |
| 2023-01-25 | 34.97 | $36.77 | 464821 |
| 2023-01-24 | 34.28 | $37.28 | 523877 |
| 2023-01-23 | 33.36 | $35.58 | 564014 |
| 2023-01-20 | 32.63 | $35.00 | 575544 |
| 2023-01-19 | 31.90 | $33.16 | 723765 |
| 2023-01-18 | 31.42 | $34.62 | 866508 |
| 2023-01-17 | 30.55 | $34.62 | 770789 |
| 2023-01-13 | 29.54 | $34.54 | 1.1M |
| 2023-01-12 | 28.37 | $33.58 | 1.3M |
| 2023-01-11 | 27.21 | $29.90 | 684093 |
| 2023-01-10 | 26.65 | $29.50 | 694579 |
| 2023-01-09 | 26.07 | $27.03 | 648929 |
| 2023-01-06 | 25.93 | $27.33 | 444067 |
| 2023-01-05 | 25.71 | $26.21 | 546057 |
| 2023-01-04 | 25.69 | $25.78 | 508332 |
| 2023-01-03 | 25.76 | $24.84 | 554003 |
| 2022-12-30 | 26.05 | $24.96 | 456279 |
| 2022-12-29 | 26.36 | $25.64 | 429961 |
| 2022-12-28 | 26.58 | $24.48 | 541210 |
| 2022-12-27 | 27.09 | $24.48 | 431050 |
| 2022-12-23 | 27.68 | $26.48 | 744128 |
| 2022-12-22 | 27.94 | $29.41 | 614563 |
| 2022-12-21 | 27.62 | $27.52 | 579788 |
| 2022-12-20 | 27.66 | $27.54 | 729171 |
| 2022-12-19 | 27.70 | $26.39 | 1.2M |
| 2022-12-16 | 27.98 | $28.26 | 1.4M |
| 2022-12-15 | 27.92 | $27.90 | 1.4M |
| 2022-12-14 | 27.92 | $29.62 | 7.5M |
| 2022-12-13 | 27.57 | $25.85 | 698786 |
| 2022-12-12 | 27.95 | $28.00 | 708900 |
| 2022-12-09 | 27.93 | $25.90 | 415307 |
| 2022-12-08 | 28.36 | $26.20 | 825062 |
| 2022-12-07 | 28.79 | $27.52 | 550995 |
| 2022-12-06 | 29.01 | $27.07 | 1.1M |
| 2022-12-05 | 29.36 | $29.11 | 698960 |
| 2022-12-02 | 29.33 | $30.78 | 700039 |
| 2022-12-01 | 28.94 | $28.72 | 528184 |
| 2022-11-30 | 28.92 | $28.98 | 918017 |
| 2022-11-29 | 28.83 | $28.27 | 303648 |
| 2022-11-28 | 28.88 | $27.33 | 400592 |
| 2022-11-25 | 29.13 | $27.77 | 201354 |
| 2022-11-23 | 29.32 | $27.22 | 477844 |
| 2022-11-22 | 29.66 | $28.01 | 476857 |
| 2022-11-21 | 29.87 | $28.80 | 731298 |
| 2022-11-18 | 29.94 | $28.84 | 543673 |
| 2022-11-17 | 30.01 | $27.92 | 386894 |
| 2022-11-16 | 30.28 | $29.19 | 454099 |
| 2022-11-15 | 30.31 | $30.03 | 515564 |
| 2022-11-14 | 30.15 | $29.02 | 484674 |
| 2022-11-11 | 30.18 | $30.89 | 913481 |
| 2022-11-10 | 29.80 | $30.61 | 1.0M |
| 2022-11-09 | 29.41 | $27.83 | 691707 |
| 2022-11-08 | 29.54 | $30.33 | 378293 |
| 2022-11-07 | 29.15 | $29.04 | 508511 |
| 2022-11-04 | 28.95 | $30.86 | 703274 |
| 2022-11-03 | 28.33 | $30.92 | 532181 |
| 2022-11-02 | 27.58 | $28.75 | 919417 |
| 2022-11-01 | 27.17 | $29.94 | 577689 |
| 2022-10-31 | 26.43 | $30.34 | 785552 |
| 2022-10-28 | 25.48 | $29.99 | 1.1M |
| 2022-10-27 | 24.45 | $26.51 | 386924 |
| 2022-10-26 | 23.98 | $26.90 | 723654 |
| 2022-10-25 | 23.36 | $25.46 | 536055 |
| 2022-10-24 | 22.94 | $25.11 | 415741 |
| 2022-10-21 | 22.53 | $25.00 | 557375 |
| 2022-10-20 | 22.08 | $23.42 | 623872 |
| 2022-10-19 | 21.89 | $23.96 | 1.5M |
| 2022-10-18 | 21.57 | $26.28 | 1.7M |
| 2022-10-17 | 20.71 | $23.97 | 893694 |
| 2022-10-14 | 20.22 | $22.00 | 632550 |
| 2022-10-13 | 20.06 | $21.33 | 313969 |
| 2022-10-12 | 20.04 | $20.17 | 388315 |
| 2022-10-11 | 20.27 | $19.93 | 472478 |
| 2022-10-10 | 20.60 | $19.57 | 474046 |
| 2022-10-07 | 21.07 | $20.31 | 584488 |
| 2022-10-06 | 21.47 | $21.31 | 386353 |
| 2022-10-05 | 21.74 | $22.30 | 335655 |
| 2022-10-04 | 21.86 | $22.57 | 459538 |
| 2022-10-03 | 21.95 | $20.96 | 547228 |
| 2022-09-30 | 22.41 | $21.77 | 455859 |
| 2022-09-29 | 22.78 | $22.07 | 534986 |
| 2022-09-28 | 23.15 | $22.73 | 555235 |
| 2022-09-27 | 23.46 | $21.61 | 619005 |
| 2022-09-26 | 24.07 | $20.95 | 460343 |
| 2022-09-23 | 24.92 | $21.69 | 761645 |
| 2022-09-22 | 25.77 | $22.69 | 512513 |
| 2022-09-21 | 26.54 | $23.49 | 519327 |
| 2022-09-20 | 27.27 | $24.85 | 321114 |
| 2022-09-19 | 27.84 | $25.20 | 821482 |
| 2022-09-16 | 28.43 | $25.91 | 1.6M |
| 2022-09-15 | 28.96 | $28.76 | 592949 |
| 2022-09-14 | 28.97 | $27.81 | 701345 |
| 2022-09-13 | 29.19 | $27.22 | 753517 |
| 2022-09-12 | 29.56 | $29.35 | 423824 |
| 2022-09-09 | 29.54 | $29.35 | 375471 |
| 2022-09-08 | 29.52 | $28.77 | 648501 |
| 2022-09-07 | 29.61 | $28.48 | 592057 |
| 2022-09-06 | 29.77 | $25.91 | 608397 |
| 2022-09-02 | 30.50 | $27.45 | 493056 |
| 2022-09-01 | 31.01 | $28.09 | 708322 |
| 2022-08-31 | 31.46 | $28.27 | 793348 |
| 2022-08-30 | 31.93 | $28.12 | 1.2M |
| 2022-08-29 | 32.50 | $28.25 | 1.3M |
| 2022-08-26 | 33.12 | $31.05 | 517176 |
| 2022-08-25 | 33.24 | $32.33 | 335670 |
| 2022-08-24 | 33.09 | $34.27 | 650463 |
| 2022-08-23 | 32.48 | $32.42 | 690515 |
| 2022-08-22 | 32.15 | $31.83 | 816420 |
| 2022-08-19 | 31.88 | $32.00 | 1.1M |
| 2022-08-18 | 31.50 | $29.09 | 687773 |
| 2022-08-17 | 31.67 | $28.76 | 530646 |
| 2022-08-16 | 31.91 | $30.09 | 562267 |
| 2022-08-15 | 31.89 | $33.74 | 388427 |
| 2022-08-12 | 31.07 | $33.77 | 520202 |
| 2022-08-11 | 30.10 | $32.51 | 1.1M |
| 2022-08-10 | 29.22 | $34.05 | 778412 |
| 2022-08-09 | 27.86 | $30.35 | 674805 |
| 2022-08-08 | 27.04 | $31.43 | 854909 |
| 2022-08-05 | 25.85 | $31.17 | 852621 |
| 2022-08-04 | 24.52 | $28.13 | 997679 |
| 2022-08-03 | 23.60 | $26.68 | 1.1M |
| 2022-08-02 | 22.83 | $22.75 | 442932 |
| 2022-08-01 | 22.76 | $21.48 | 465018 |
| 2022-07-29 | 22.95 | $22.03 | 336891 |
| 2022-07-28 | 23.04 | $22.31 | 546942 |
| 2022-07-27 | 23.09 | $22.86 | 775916 |
| 2022-07-26 | 23.02 | $22.15 | 475966 |
| 2022-07-25 | 23.08 | $20.91 | 332953 |
| 2022-07-22 | 23.41 | $21.71 | 578142 |
| 2022-07-21 | 23.62 | $22.75 | 710003 |
| 2022-07-20 | 23.62 | $23.34 | 751334 |
| 2022-07-19 | 23.50 | $22.89 | 928264 |
| 2022-07-18 | 23.45 | $21.05 | 751059 |
| 2022-07-15 | 23.76 | $23.23 | 557559 |
| 2022-07-14 | 23.65 | $23.97 | 445519 |
| 2022-07-13 | 23.36 | $24.11 | 425900 |
| 2022-07-12 | 22.98 | $22.84 | 654153 |
| 2022-07-11 | 22.80 | $23.93 | 831727 |
| 2022-07-08 | 22.34 | $26.36 | 446781 |
| 2022-07-07 | 21.30 | $25.31 | 661442 |
| 2022-07-06 | 20.30 | $23.59 | 588028 |
| 2022-07-05 | 19.49 | $23.66 | 712187 |
| 2022-07-01 | 18.54 | $21.10 | 582863 |
| 2022-06-30 | 17.97 | $19.69 | 631961 |
| 2022-06-29 | 17.60 | $20.29 | 516107 |
| 2022-06-28 | 17.05 | $19.67 | 830983 |
| 2022-06-27 | 16.55 | $20.73 | 639014 |
| 2022-06-24 | 15.74 | $20.13 | 2.1M |
| 2022-06-23 | 14.94 | $19.60 | 758317 |
| 2022-06-22 | 14.13 | $17.69 | 653167 |
| 2022-06-21 | 13.61 | $17.04 | 911485 |
| 2022-06-17 | 13.15 | $15.77 | 2.5M |
| 2022-06-16 | 12.90 | $14.25 | 748239 |
| 2022-06-15 | 12.94 | $14.18 | 779865 |
| 2022-06-14 | 13.03 | $14.46 | 657206 |
| 2022-06-13 | 13.08 | $14.17 | 638554 |
| 2022-06-10 | 13.23 | $14.90 | 608545 |
| 2022-06-09 | 13.26 | $16.15 | 439915 |
| 2022-06-08 | 13.06 | $16.73 | 308437 |
| 2022-06-07 | 12.72 | $16.56 | 615799 |
| 2022-06-06 | 12.39 | $15.95 | 1.0M |
| 2022-06-03 | 12.16 | $15.46 | 575462 |
| 2022-06-02 | 12.02 | $14.64 | 443019 |
| 2022-06-01 | 12.06 | $14.13 | 726228 |
| 2022-05-31 | 12.25 | $14.27 | 483192 |
| 2022-05-27 | 12.48 | $15.05 | 798120 |
| 2022-05-26 | 12.61 | $14.23 | 967104 |
| 2022-05-25 | 12.96 | $14.44 | 663833 |
| 2022-05-24 | 13.37 | $14.18 | 592319 |
| 2022-05-23 | 13.93 | $14.88 | 941096 |
| 2022-05-20 | 14.48 | $14.79 | 741715 |
| 2022-05-19 | 15.16 | $14.89 | 808013 |
| 2022-05-18 | 15.97 | $15.52 | 842320 |
| 2022-05-17 | 16.82 | $17.43 | 536193 |
| 2022-05-16 | 17.44 | $16.59 | 929912 |
| 2022-05-13 | 18.38 | $17.44 | 961004 |
| 2022-05-12 | 19.32 | $16.90 | 1.2M |
| 2022-05-11 | 20.57 | $16.60 | 1.1M |
| 2022-05-10 | 22.11 | $18.33 | 859703 |
| 2022-05-09 | 23.57 | $18.25 | 1.3M |
| 2022-05-06 | 25.31 | $19.04 | 1.3M |
| 2022-05-05 | 27.19 | $20.02 | 1.4M |
| 2022-05-04 | 29.19 | $22.04 | 2.4M |
| 2022-05-03 | 31.12 | $24.88 | 2.2M |
| 2022-05-02 | 32.76 | $32.73 | 695614 |
| 2022-04-29 | 33.04 | $31.35 | 290007 |
| 2022-04-28 | 33.66 | $32.49 | 789290 |
| 2022-04-27 | 34.15 | $31.34 | 400822 |
| 2022-04-26 | 34.97 | $33.06 | 576941 |
| 2022-04-25 | 35.58 | $34.51 | 261052 |
| 2022-04-22 | 35.99 | $33.88 | 291742 |
| 2022-04-21 | 36.60 | $34.70 | 347062 |
| 2022-04-20 | 37.15 | $36.97 | 311732 |
| 2022-04-19 | 37.31 | $37.05 | 442705 |
| 2022-04-18 | 37.49 | $35.92 | 502589 |
| 2022-04-14 | 37.94 | $38.04 | 332452 |
| 2022-04-13 | 38.02 | $38.62 | 500479 |
| 2022-04-12 | 38.00 | $36.50 | 374969 |
| 2022-04-11 | 38.43 | $35.25 | 929690 |
| 2022-04-08 | 39.19 | $35.63 | 303238 |
| 2022-04-07 | 40.00 | $37.42 | 301823 |
| 2022-04-06 | 40.56 | $38.29 | 319601 |
| 2022-04-05 | 41.03 | $38.18 | 537889 |
| 2022-04-04 | 41.59 | $42.55 | 861873 |
| 2022-04-01 | 41.32 | $41.66 | 755832 |
| 2022-03-31 | 41.20 | $42.32 | 311289 |
| 2022-03-30 | 40.91 | $41.51 | 298218 |
| 2022-03-29 | 40.75 | $43.31 | 384204 |
| 2022-03-28 | 40.18 | $40.31 | 160497 |
| 2022-03-25 | 40.14 | $40.43 | 181472 |
| 2022-03-24 | 40.08 | $42.29 | 151309 |
| 2022-03-23 | 39.62 | $41.05 | 228750 |
| 2022-03-22 | 39.34 | $42.80 | 273052 |
| 2022-03-21 | 38.65 | $40.60 | 401878 |
| 2022-03-18 | 38.32 | $43.29 | 939286 |
| 2022-03-17 | 37.38 | $41.48 | 606800 |
| 2022-03-16 | 36.67 | $38.50 | 427213 |
| 2022-03-15 | 36.49 | $35.66 | 585018 |
| 2022-03-14 | 36.89 | $36.84 | 389056 |
| 2022-03-11 | 37.11 | $38.43 | 296937 |
| 2022-03-10 | 37.04 | $39.61 | 361703 |
| 2022-03-09 | 36.73 | $40.13 | 549858 |
| 2022-03-08 | 36.27 | $36.26 | 436775 |
| 2022-03-07 | 36.56 | $35.30 | 356963 |
| 2022-03-04 | 37.12 | $35.89 | 293881 |
| 2022-03-03 | 37.66 | $37.74 | 359846 |
| 2022-03-02 | 37.91 | $39.10 | 263130 |
| 2022-03-01 | 37.92 | $38.53 | 231762 |
| 2022-02-28 | 38.07 | $39.76 | 279793 |
| 2022-02-25 | 38.00 | $40.07 | 225796 |
| 2022-02-24 | 37.87 | $39.34 | 434836 |
| 2022-02-23 | 37.89 | $35.96 | 341710 |
| 2022-02-22 | 38.64 | $38.70 | 215141 |
| 2022-02-18 | 38.95 | $38.80 | 296906 |
| 2022-02-17 | 39.31 | $38.40 | 454087 |
| 2022-02-16 | 39.82 | $41.48 | 373781 |
| 2022-02-15 | 39.78 | $43.73 | 447680 |
| 2022-02-14 | 39.28 | $40.16 | 298046 |
| 2022-02-11 | 39.47 | $42.04 | 421048 |
| 2022-02-10 | 39.31 | $42.70 | 449439 |
| 2022-02-09 | 39.00 | $43.18 | 318086 |
| 2022-02-08 | 38.58 | $41.44 | 247651 |
| 2022-02-07 | 38.47 | $41.06 | 372888 |
| 2022-02-04 | 38.45 | $39.73 | 533713 |
| 2022-02-03 | 38.74 | $39.34 | 484529 |
| 2022-02-02 | 39.18 | $42.58 | 258171 |
| 2022-02-01 | 39.04 | $44.79 | 339573 |
| 2022-01-31 | 38.45 | $42.00 | 590918 |
| 2022-01-28 | 38.38 | $38.48 | 360584 |
| 2022-01-27 | 39.08 | $37.12 | 555906 |
| 2022-01-26 | 40.21 | $38.22 | 264369 |
| 2022-01-25 | 41.32 | $39.76 | 343334 |
| 2022-01-24 | 42.33 | $39.89 | 1.1M |
| 2022-01-21 | 43.50 | $38.04 | 562642 |
| 2022-01-20 | 45.28 | $39.79 | 452193 |
| 2022-01-19 | 47.01 | $38.74 | 392318 |
| 2022-01-18 | 49.26 | $39.61 | 561276 |
| 2022-01-14 | 51.71 | $41.07 | 1.1M |
| 2022-01-13 | 54.26 | $42.68 | 649906 |
| 2022-01-12 | 56.89 | $50.75 | 252663 |
| 2022-01-11 | 58.24 | $53.83 | 202838 |
| 2022-01-10 | 59.17 | $54.59 | 302274 |
| 2022-01-07 | 60.08 | $55.56 | 261449 |
| 2022-01-06 | 60.93 | $58.18 | 255469 |
| 2022-01-05 | 61.36 | $58.26 | 524680 |
| 2022-01-04 | 61.83 | $62.57 | 305701 |
| 2022-01-03 | 61.46 | $64.68 | 369751 |
| 2021-12-31 | 60.57 | $63.49 | 246155 |
| 2021-12-30 | 59.78 | $62.98 | 320509 |
| 2021-12-29 | 58.96 | $62.85 | 260495 |
| 2021-12-28 | 58.04 | $62.56 | 183426 |
| 2021-12-27 | 57.03 | $61.96 | 203473 |
| 2021-12-23 | 55.97 | $61.77 | 196128 |
| 2021-12-22 | 54.80 | $59.54 | 222855 |
| 2021-12-21 | 53.90 | $58.69 | 385619 |
| 2021-12-20 | 53.05 | $54.70 | 334353 |
| 2021-12-17 | 52.92 | $53.97 | 1.1M |
| 2021-12-16 | 52.93 | $49.91 | 1.0M |
| 2021-12-15 | 53.81 | $55.45 | 365050 |
| 2021-12-14 | 53.67 | $53.50 | 250402 |
| 2021-12-13 | 53.93 | $53.68 | 258440 |
| 2021-12-10 | 54.21 | $53.05 | 295365 |
| 2021-12-09 | 54.68 | $53.98 | 273412 |
| 2021-12-08 | 55.03 | $57.85 | 322443 |
| 2021-12-07 | 54.64 | $55.80 | 313331 |
| 2021-12-06 | 54.63 | $52.57 | 338340 |
| 2021-12-03 | 55.31 | $53.15 | 502425 |
| 2021-12-02 | 55.98 | $54.15 | 270817 |
| 2021-12-01 | 56.57 | $53.68 | 335049 |
| 2021-11-30 | 57.35 | $55.52 | 261751 |
| 2021-11-29 | 57.88 | $53.92 | 171996 |
| 2021-11-26 | 58.85 | $53.79 | 170328 |
| 2021-11-24 | 59.99 | $56.26 | 213207 |
| 2021-11-23 | 60.80 | $54.65 | 321417 |
| 2021-11-22 | 62.08 | $57.55 | 197041 |
| 2021-11-19 | 62.96 | $61.50 | 143188 |
| 2021-11-18 | 63.13 | $62.03 | 198984 |
| 2021-11-17 | 63.21 | $62.59 | 174636 |
| 2021-11-16 | 63.18 | $61.17 | 253155 |
| 2021-11-15 | 63.43 | $61.30 | 200638 |
| 2021-11-12 | 63.69 | $62.89 | 235761 |
| 2021-11-11 | 63.65 | $63.20 | 229457 |
| 2021-11-10 | 63.52 | $63.84 | 258396 |
| 2021-11-09 | 63.22 | $65.56 | 256032 |
| 2021-11-08 | 62.50 | $65.22 | 316201 |
| 2021-11-05 | 61.73 | $64.94 | 237108 |
| 2021-11-04 | 60.89 | $65.01 | 224486 |
| 2021-11-03 | 59.89 | $65.13 | 206428 |
| 2021-11-02 | 58.69 | $65.13 | 618527 |
| 2021-11-01 | 57.31 | $63.07 | 316765 |
| 2021-10-29 | 56.14 | $58.88 | 276931 |
| 2021-10-28 | 55.67 | $59.19 | 234416 |
| 2021-10-27 | 55.06 | $56.61 | 210721 |
| 2021-10-26 | 54.91 | $56.52 | 128204 |
| 2021-10-25 | 54.76 | $55.32 | 147473 |
| 2021-10-22 | 54.86 | $55.68 | 165006 |
| 2021-10-21 | 54.90 | $54.77 | 171989 |
| 2021-10-20 | 55.15 | $52.53 | 185373 |
| 2021-10-19 | 55.93 | $55.24 | 140630 |
| 2021-10-18 | 56.26 | $53.93 | 275463 |
| 2021-10-15 | 56.94 | $57.20 | 168788 |
| 2021-10-14 | 57.05 | $57.27 | 182621 |
| 2021-10-13 | 57.17 | $53.69 | 261309 |
| 2021-10-12 | 58.07 | $52.93 | 222986 |
| 2021-10-11 | 59.28 | $52.77 | 276468 |
| 2021-10-08 | 60.72 | $55.60 | 449873 |
| 2021-10-07 | 61.80 | $61.70 | 483567 |
| 2021-10-06 | 61.76 | $61.81 | 186726 |
| 2021-10-05 | 61.69 | $61.47 | 292007 |
| 2021-10-04 | 61.68 | $60.83 | 301808 |
| 2021-10-01 | 61.80 | $60.22 | 288840 |
| 2021-09-30 | 62.06 | $58.74 | 471288 |
| 2021-09-29 | 62.67 | $58.45 | 340521 |
| 2021-09-28 | 63.43 | $60.82 | 271724 |
| 2021-09-27 | 63.81 | $63.59 | 234109 |
| 2021-09-24 | 63.66 | $62.50 | 179687 |
| 2021-09-23 | 63.70 | $64.23 | 236198 |
| 2021-09-22 | 63.37 | $62.35 | 228030 |
| 2021-09-21 | 63.38 | $59.58 | 312631 |
| 2021-09-20 | 63.96 | $60.49 | 325881 |
| 2021-09-17 | 64.43 | $62.95 | 2.2M |
| 2021-09-16 | 64.44 | $64.90 | 315416 |
| 2021-09-15 | 64.02 | $64.99 | 378814 |
| 2021-09-14 | 63.51 | $63.17 | 416467 |
| 2021-09-13 | 63.27 | $63.45 | 519867 |
| 2021-09-10 | 62.93 | $66.66 | 650527 |
| 2021-09-09 | 61.84 | $64.17 | 371048 |
| 2021-09-08 | 61.09 | $62.75 | 351333 |
| 2021-09-07 | 60.51 | $63.24 | 411353 |
| 2021-09-03 | 59.71 | $60.04 | 252786 |
| 2021-09-02 | 59.45 | $60.69 | 259564 |
| 2021-09-01 | 59.01 | $61.08 | 307680 |
| 2021-08-31 | 58.40 | $62.14 | 315432 |
| 2021-08-30 | 57.47 | $61.12 | 279698 |
| 2021-08-27 | 56.60 | $60.26 | 330998 |
| 2021-08-26 | 55.76 | $58.55 | 228552 |
| 2021-08-25 | 55.15 | $56.27 | 259039 |
| 2021-08-24 | 54.92 | $54.91 | 198885 |
| 2021-08-23 | 54.94 | $55.31 | 326840 |
| 2021-08-20 | 54.88 | $53.68 | 231596 |
| 2021-08-19 | 55.15 | $52.01 | 276232 |
| 2021-08-18 | 55.82 | $49.81 | 204988 |
| 2021-08-17 | 57.06 | $52.15 | 469219 |
| 2021-08-16 | 58.00 | $50.90 | 234537 |
| 2021-08-13 | 59.35 | $53.94 | 301978 |
| 2021-08-12 | 60.26 | $54.97 | 258594 |
| 2021-08-11 | 61.09 | $56.71 | 596470 |
| 2021-08-10 | 61.67 | $62.98 | 241888 |
| 2021-08-09 | 61.01 | $60.24 | 251093 |
| 2021-08-06 | 60.79 | $59.51 | 382823 |
| 2021-08-05 | 60.67 | $62.27 | 357228 |
| 2021-08-04 | 59.93 | $60.85 | 268175 |
| 2021-08-03 | 59.36 | $60.00 | 294667 |
| 2021-08-02 | 58.85 | $59.61 | 555019 |
| 2021-07-30 | 58.32 | $60.18 | 240709 |
| 2021-07-29 | 57.58 | $57.40 | 247512 |
| 2021-07-28 | 57.28 | $59.57 | 296592 |
| 2021-07-27 | 56.45 | $58.14 | 359845 |
| 2021-07-26 | 55.79 | $59.04 | 404632 |
| 2021-07-23 | 54.81 | $58.15 | 246430 |
| 2021-07-22 | 53.84 | $57.38 | 295626 |
| 2021-07-21 | 52.88 | $57.20 | 241188 |
| 2021-07-20 | 51.78 | $55.30 | 358332 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
119.69
2026-07-17
Close Price
$115.77
Vol: 720700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.83
Average
42.71
Maximum
122.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.69 | $115.77 | 720700 |
| 2026-07-16 | 119.67 | $113.99 | 713791 |
| 2026-07-15 | 120.10 | $114.12 | 414653 |
| 2026-07-14 | 120.45 | $112.08 | 434503 |
| 2026-07-13 | 121.38 | $110.40 | 809492 |
| 2026-07-10 | 122.89 | $119.35 | 665910 |
| 2026-07-09 | 121.72 | $119.00 | 583371 |
| 2026-07-08 | 120.23 | $114.16 | 788046 |
| 2026-07-07 | 119.76 | $119.24 | 831000 |
| 2026-07-06 | 117.40 | $114.76 | 625200 |
| 2026-07-02 | 115.76 | $113.51 | 788344 |
| 2026-07-01 | 113.98 | $114.20 | 895684 |
| 2026-06-30 | 111.42 | $114.67 | 1.1M |
| 2026-06-29 | 107.98 | $109.32 | 1.7M |
| 2026-06-26 | 105.33 | $108.12 | 4.3M |
| 2026-06-25 | 102.33 | $116.46 | 3.9M |
| 2026-06-24 | 95.91 | $99.87 | 1.3M |
| 2026-06-23 | 93.24 | $98.25 | 1.4M |
| 2026-06-22 | 90.41 | $99.45 | 2.9M |
| 2026-06-18 | 86.53 | $90.43 | 1.3M |
| 2026-06-17 | 84.61 | $89.90 | 1.1M |
| 2026-06-16 | 82.40 | $87.44 | 588187 |
| 2026-06-15 | 80.48 | $85.59 | 485139 |
| 2026-06-12 | 78.72 | $86.21 | 625228 |
| 2026-06-11 | 76.39 | $82.96 | 674524 |
| 2026-06-10 | 74.60 | $78.23 | 604800 |
| 2026-06-09 | 73.95 | $76.91 | 748300 |
| 2026-06-08 | 73.63 | $73.95 | 453743 |
| 2026-06-05 | 74.22 | $74.13 | 639452 |
| 2026-06-04 | 74.94 | $74.61 | 752700 |
| 2026-06-03 | 75.71 | $73.21 | 860600 |
| 2026-06-02 | 77.13 | $71.29 | 837115 |
| 2026-06-01 | 79.51 | $78.47 | 437530 |
| 2026-05-29 | 80.16 | $81.42 | 587342 |
| 2026-05-28 | 80.04 | $81.46 | 316800 |
| 2026-05-27 | 79.90 | $81.70 | 330315 |
| 2026-05-26 | 79.69 | $80.77 | 503100 |
| 2026-05-22 | 79.74 | $78.89 | 549400 |
| 2026-05-21 | 80.44 | $80.61 | 407642 |
| 2026-05-20 | 80.77 | $80.65 | 517746 |
| 2026-05-19 | 81.18 | $78.14 | 587748 |
| 2026-05-18 | 82.49 | $79.67 | 681100 |
| 2026-05-15 | 83.62 | $82.21 | 468300 |
| 2026-05-14 | 84.21 | $84.50 | 327500 |
| 2026-05-13 | 84.20 | $85.59 | 408531 |
| 2026-05-12 | 83.86 | $83.55 | 385200 |
| 2026-05-11 | 84.08 | $84.10 | 486221 |
| 2026-05-08 | 84.19 | $86.08 | 446110 |
| 2026-05-07 | 83.71 | $84.63 | 637500 |
| 2026-05-06 | 83.58 | $86.26 | 426842 |
| 2026-05-05 | 82.92 | $82.71 | 459708 |
| 2026-05-04 | 83.25 | $83.59 | 507723 |
| 2026-05-01 | 83.39 | $80.71 | 693609 |
| 2026-04-30 | 84.48 | $81.07 | 751424 |
| 2026-04-29 | 85.70 | $81.51 | 754528 |
| 2026-04-28 | 87.05 | $83.85 | 461000 |
| 2026-04-27 | 87.93 | $86.68 | 513600 |
| 2026-04-24 | 88.10 | $84.91 | 393700 |
| 2026-04-23 | 88.83 | $87.17 | 411200 |
| 2026-04-22 | 88.98 | $88.77 | 420182 |
| 2026-04-21 | 88.63 | $88.07 | 502400 |
| 2026-04-20 | 88.39 | $86.93 | 375402 |
| 2026-04-17 | 88.42 | $87.71 | 587350 |
| 2026-04-16 | 88.19 | $86.14 | 554949 |
| 2026-04-15 | 88.36 | $89.00 | 390127 |
| 2026-04-14 | 87.62 | $89.87 | 573100 |
| 2026-04-13 | 86.42 | $88.53 | 460738 |
| 2026-04-10 | 85.35 | $85.05 | 399731 |
| 2026-04-09 | 85.13 | $87.35 | 510044 |
| 2026-04-08 | 84.11 | $87.13 | 514400 |
| 2026-04-07 | 82.91 | $85.10 | 359754 |
| 2026-04-06 | 82.10 | $85.27 | 434200 |
| 2026-04-02 | 81.04 | $85.40 | 690925 |
| 2026-04-01 | 79.72 | $84.93 | 668136 |
| 2026-03-31 | 78.27 | $83.29 | 1.3M |
| 2026-03-30 | 77.05 | $79.48 | 584900 |
| 2026-03-27 | 76.80 | $78.16 | 671535 |
| 2026-03-26 | 76.95 | $80.18 | 774034 |
| 2026-03-25 | 76.54 | $78.93 | 934950 |
| 2026-03-24 | 76.47 | $74.42 | 596549 |
| 2026-03-23 | 77.85 | $76.96 | 707152 |
| 2026-03-20 | 78.77 | $77.91 | 1.2M |
| 2026-03-19 | 79.63 | $79.57 | 460439 |
| 2026-03-18 | 80.18 | $79.14 | 429500 |
| 2026-03-17 | 81.00 | $81.21 | 531035 |
| 2026-03-16 | 81.37 | $79.60 | 488400 |
| 2026-03-13 | 82.36 | $79.03 | 417200 |
| 2026-03-12 | 83.74 | $77.50 | 740900 |
| 2026-03-11 | 85.92 | $81.52 | 688900 |
| 2026-03-10 | 87.29 | $84.58 | 601527 |
| 2026-03-09 | 87.96 | $85.04 | 438200 |
| 2026-03-06 | 88.61 | $83.49 | 557300 |
| 2026-03-05 | 89.85 | $83.52 | 1.0M |
| 2026-03-04 | 91.31 | $86.11 | 1.0M |
| 2026-03-03 | 92.20 | $86.35 | 780703 |
| 2026-03-02 | 93.14 | $90.10 | 1.0M |
| 2026-02-27 | 93.01 | $91.35 | 1.2M |
| 2026-02-26 | 92.38 | $95.03 | 1.4M |
| 2026-02-25 | 90.35 | $90.68 | 1.1M |
| 2026-02-24 | 89.19 | $91.01 | 823255 |
| 2026-02-23 | 87.59 | $88.43 | 568758 |
| 2026-02-20 | 86.39 | $87.40 | 1.0M |
| 2026-02-19 | 85.19 | $86.50 | 557700 |
| 2026-02-18 | 83.95 | $85.11 | 754100 |
| 2026-02-17 | 82.84 | $84.84 | 561040 |
| 2026-02-13 | 81.51 | $82.34 | 592000 |
| 2026-02-12 | 80.64 | $84.02 | 1.2M |
| 2026-02-11 | 79.02 | $82.27 | 637310 |
| 2026-02-10 | 77.57 | $79.49 | 1.2M |
| 2026-02-09 | 76.66 | $79.02 | 572700 |
| 2026-02-06 | 75.68 | $79.59 | 594787 |
| 2026-02-05 | 74.30 | $75.94 | 1.4M |
| 2026-02-04 | 73.77 | $77.70 | 837256 |
| 2026-02-03 | 72.58 | $77.22 | 648400 |
| 2026-02-02 | 71.29 | $75.62 | 607100 |
| 2026-01-30 | 70.24 | $72.69 | 927700 |
| 2026-01-29 | 69.93 | $73.91 | 601630 |
| 2026-01-28 | 69.20 | $71.16 | 963002 |
| 2026-01-27 | 69.21 | $72.15 | 545737 |
| 2026-01-26 | 68.96 | $71.06 | 754414 |
| 2026-01-23 | 69.04 | $69.93 | 635113 |
| 2026-01-22 | 69.55 | $72.77 | 562938 |
| 2026-01-21 | 69.32 | $70.74 | 612223 |
| 2026-01-20 | 69.74 | $68.14 | 1.0M |
| 2026-01-16 | 71.12 | $69.54 | 661883 |
| 2026-01-15 | 72.39 | $71.12 | 541222 |
| 2026-01-14 | 73.48 | $75.21 | 405433 |
| 2026-01-13 | 73.55 | $74.13 | 668170 |
| 2026-01-12 | 74.01 | $73.09 | 785599 |
| 2026-01-09 | 74.92 | $74.77 | 594820 |
| 2026-01-08 | 75.53 | $74.98 | 744868 |
| 2026-01-07 | 76.22 | $76.69 | 929828 |
| 2026-01-06 | 76.53 | $73.46 | 1.0M |
| 2026-01-05 | 77.95 | $72.41 | 995300 |
| 2026-01-02 | 80.00 | $72.76 | 854173 |
| 2025-12-31 | 82.38 | $77.81 | 929600 |
| 2025-12-30 | 83.66 | $78.12 | 583900 |
| 2025-12-29 | 85.06 | $80.35 | 766800 |
| 2025-12-26 | 86.02 | $81.32 | 418607 |
| 2025-12-24 | 86.81 | $83.13 | 256544 |
| 2025-12-23 | 87.12 | $83.53 | 343332 |
| 2025-12-22 | 87.29 | $84.35 | 804424 |
| 2025-12-19 | 87.14 | $83.99 | 1.5M |
| 2025-12-18 | 86.98 | $79.63 | 1.2M |
| 2025-12-17 | 88.06 | $82.07 | 1.1M |
| 2025-12-16 | 88.49 | $84.19 | 1.0M |
| 2025-12-15 | 88.21 | $85.68 | 1.1M |
| 2025-12-12 | 87.27 | $89.68 | 1.9M |
| 2025-12-11 | 84.73 | $87.81 | 1.4M |
| 2025-12-10 | 82.11 | $89.89 | 4.5M |
| 2025-12-09 | 78.15 | $86.88 | 2.3M |
| 2025-12-08 | 74.18 | $94.30 | 7.5M |
| 2025-12-05 | 66.94 | $66.62 | 392717 |
| 2025-12-04 | 66.84 | $66.23 | 741618 |
| 2025-12-03 | 66.82 | $65.99 | 508800 |
| 2025-12-02 | 66.84 | $64.27 | 747811 |
| 2025-12-01 | 67.39 | $66.86 | 616447 |
| 2025-11-28 | 67.20 | $67.88 | 450021 |
| 2025-11-26 | 66.62 | $67.86 | 835952 |
| 2025-11-25 | 65.89 | $66.04 | 675802 |
| 2025-11-24 | 65.54 | $65.59 | 1.0M |
| 2025-11-21 | 65.23 | $66.04 | 768948 |
| 2025-11-20 | 64.68 | $64.63 | 648500 |
| 2025-11-19 | 64.43 | $64.82 | 505135 |
| 2025-11-18 | 64.03 | $64.31 | 384200 |
| 2025-11-17 | 63.69 | $64.10 | 415002 |
| 2025-11-14 | 63.31 | $64.94 | 1.1M |
| 2025-11-13 | 62.56 | $63.63 | 1.0M |
| 2025-11-12 | 62.03 | $63.53 | 892600 |
| 2025-11-11 | 61.41 | $63.37 | 948044 |
| 2025-11-10 | 60.68 | $61.26 | 665979 |
| 2025-11-07 | 60.44 | $58.66 | 600026 |
| 2025-11-06 | 60.97 | $61.00 | 724707 |
| 2025-11-05 | 60.84 | $59.89 | 771800 |
| 2025-11-04 | 61.03 | $59.91 | 830800 |
| 2025-11-03 | 61.23 | $59.72 | 1.0M |
| 2025-10-31 | 61.50 | $61.84 | 486000 |
| 2025-10-30 | 61.14 | $61.44 | 445616 |
| 2025-10-29 | 60.79 | $60.03 | 576148 |
| 2025-10-28 | 60.79 | $61.95 | 496411 |
| 2025-10-27 | 60.15 | $60.85 | 532211 |
| 2025-10-24 | 59.69 | $58.56 | 424800 |
| 2025-10-23 | 59.82 | $57.76 | 470544 |
| 2025-10-22 | 60.21 | $55.80 | 769300 |
| 2025-10-21 | 61.27 | $58.32 | 836900 |
| 2025-10-20 | 61.71 | $60.50 | 560623 |
| 2025-10-17 | 61.51 | $59.83 | 698400 |
| 2025-10-16 | 61.43 | $60.46 | 898800 |
| 2025-10-15 | 61.08 | $62.89 | 795900 |
| 2025-10-14 | 59.82 | $58.26 | 522130 |
| 2025-10-13 | 59.69 | $59.89 | 813233 |
| 2025-10-10 | 58.98 | $57.21 | 736980 |
| 2025-10-09 | 58.89 | $57.02 | 956504 |
| 2025-10-08 | 58.80 | $56.29 | 447923 |
| 2025-10-07 | 58.85 | $56.92 | 318300 |
| 2025-10-06 | 58.65 | $57.55 | 450834 |
| 2025-10-03 | 58.15 | $57.90 | 612018 |
| 2025-10-02 | 57.36 | $56.00 | 636207 |
| 2025-10-01 | 56.93 | $54.66 | 1.2M |
| 2025-09-30 | 56.76 | $56.60 | 1.0M |
| 2025-09-29 | 55.88 | $58.50 | 1.1M |
| 2025-09-26 | 54.14 | $56.25 | 1.3M |
| 2025-09-25 | 52.67 | $53.74 | 1.1M |
| 2025-09-24 | 51.63 | $52.50 | 708942 |
| 2025-09-23 | 50.70 | $50.87 | 483000 |
| 2025-09-22 | 50.04 | $51.01 | 730910 |
| 2025-09-19 | 49.15 | $49.13 | 2.6M |
| 2025-09-18 | 48.63 | $51.16 | 1.2M |
| 2025-09-17 | 47.32 | $48.12 | 1.4M |
| 2025-09-16 | 46.65 | $48.78 | 895177 |
| 2025-09-15 | 45.61 | $47.28 | 705150 |
| 2025-09-12 | 44.79 | $46.99 | 579400 |
| 2025-09-11 | 43.87 | $46.20 | 632547 |
| 2025-09-10 | 42.99 | $43.48 | 647182 |
| 2025-09-09 | 42.78 | $43.48 | 493707 |
| 2025-09-08 | 42.52 | $43.26 | 592144 |
| 2025-09-05 | 42.27 | $43.51 | 575311 |
| 2025-09-04 | 41.89 | $42.20 | 884725 |
| 2025-09-03 | 41.85 | $43.30 | 789339 |
| 2025-09-02 | 41.46 | $40.69 | 1.2M |
| 2025-08-29 | 41.81 | $41.20 | 596300 |
| 2025-08-28 | 42.09 | $41.75 | 592400 |
| 2025-08-27 | 42.26 | $42.26 | 594007 |
| 2025-08-26 | 42.30 | $43.87 | 435442 |
| 2025-08-25 | 41.86 | $41.82 | 355031 |
| 2025-08-22 | 41.97 | $44.10 | 508300 |
| 2025-08-21 | 41.39 | $42.59 | 524500 |
| 2025-08-20 | 41.17 | $42.35 | 466600 |
| 2025-08-19 | 41.00 | $42.57 | 540100 |
| 2025-08-18 | 40.74 | $43.62 | 665644 |
| 2025-08-15 | 40.10 | $42.63 | 824527 |
| 2025-08-14 | 39.67 | $41.55 | 814325 |
| 2025-08-13 | 39.51 | $40.73 | 831600 |
| 2025-08-12 | 39.60 | $39.87 | 939800 |
| 2025-08-11 | 40.02 | $37.68 | 1.7M |
| 2025-08-08 | 41.25 | $40.62 | 840600 |
| 2025-08-07 | 41.84 | $40.85 | 540200 |
| 2025-08-06 | 42.51 | $41.35 | 557000 |
| 2025-08-05 | 43.19 | $42.97 | 297600 |
| 2025-08-04 | 43.51 | $43.66 | 379800 |
| 2025-08-01 | 43.69 | $42.96 | 393426 |
| 2025-07-31 | 44.15 | $43.75 | 415100 |
| 2025-07-30 | 44.47 | $44.07 | 658943 |
| 2025-07-29 | 44.75 | $43.70 | 595475 |
| 2025-07-28 | 45.22 | $44.20 | 830900 |
| 2025-07-25 | 45.63 | $45.79 | 362500 |
| 2025-07-24 | 45.62 | $45.85 | 296915 |
| 2025-07-23 | 45.59 | $46.43 | 316134 |
| 2025-07-22 | 45.36 | $45.76 | 573987 |
| 2025-07-21 | 45.29 | $45.14 | 621001 |
| 2025-07-18 | 45.39 | $46.18 | 501500 |
| 2025-07-17 | 45.19 | $46.35 | 421302 |
| 2025-07-16 | 44.88 | $45.51 | 507135 |
| 2025-07-15 | 44.76 | $44.91 | 1.1M |
| 2025-07-14 | 44.80 | $44.90 | 569609 |
| 2025-07-11 | 44.85 | $44.48 | 596847 |
| 2025-07-10 | 45.04 | $45.21 | 615920 |
| 2025-07-09 | 45.03 | $45.18 | 1.0M |
| 2025-07-08 | 45.01 | $43.43 | 647707 |
| 2025-07-07 | 45.54 | $43.81 | 534825 |
| 2025-07-03 | 46.04 | $44.79 | 240500 |
| 2025-07-02 | 46.32 | $44.53 | 990520 |
| 2025-07-01 | 46.72 | $44.44 | 1.0M |
| 2025-06-30 | 47.21 | $43.64 | 1.1M |
| 2025-06-27 | 48.03 | $44.12 | 3.8M |
| 2025-06-26 | 48.82 | $45.71 | 1.4M |
| 2025-06-25 | 49.23 | $46.47 | 861500 |
| 2025-06-24 | 49.44 | $47.14 | 570100 |
| 2025-06-23 | 49.41 | $46.29 | 378346 |
| 2025-06-20 | 49.58 | $45.87 | 947624 |
| 2025-06-18 | 49.85 | $46.44 | 517600 |
| 2025-06-17 | 49.91 | $46.35 | 551500 |
| 2025-06-16 | 49.93 | $46.84 | 490400 |
| 2025-06-13 | 49.71 | $46.96 | 470122 |
| 2025-06-12 | 49.30 | $47.29 | 520400 |
| 2025-06-11 | 48.61 | $48.39 | 701079 |
| 2025-06-10 | 47.32 | $48.60 | 907035 |
| 2025-06-09 | 45.59 | $47.16 | 849047 |
| 2025-06-06 | 43.85 | $47.62 | 988170 |
| 2025-06-05 | 41.51 | $47.66 | 1.3M |
| 2025-06-04 | 38.58 | $44.26 | 1.1M |
| 2025-06-03 | 36.02 | $43.58 | 3.5M |
| 2025-06-02 | 33.09 | $43.13 | 6.3M |
| 2025-05-30 | 29.65 | $29.64 | 651500 |
| 2025-05-29 | 29.72 | $30.25 | 936100 |
| 2025-05-28 | 29.61 | $28.80 | 1.4M |
| 2025-05-27 | 29.95 | $28.14 | 617100 |
| 2025-05-23 | 30.57 | $29.49 | 352800 |
| 2025-05-22 | 30.90 | $30.17 | 386402 |
| 2025-05-21 | 31.08 | $30.13 | 573000 |
| 2025-05-20 | 31.31 | $31.44 | 462400 |
| 2025-05-19 | 31.17 | $30.20 | 558000 |
| 2025-05-16 | 31.38 | $30.25 | 442337 |
| 2025-05-15 | 31.61 | $30.02 | 452604 |
| 2025-05-14 | 31.95 | $29.75 | 383300 |
| 2025-05-13 | 32.44 | $31.14 | 444000 |
| 2025-05-12 | 32.58 | $32.17 | 658300 |
| 2025-05-09 | 32.40 | $30.07 | 535923 |
| 2025-05-08 | 32.83 | $30.77 | 670158 |
| 2025-05-07 | 33.11 | $29.11 | 730110 |
| 2025-05-06 | 33.94 | $28.57 | 1.4M |
| 2025-05-05 | 35.09 | $33.58 | 795941 |
| 2025-05-02 | 34.87 | $35.28 | 640400 |
| 2025-05-01 | 34.02 | $34.55 | 582000 |
| 2025-04-30 | 33.17 | $34.27 | 439200 |
| 2025-04-29 | 32.19 | $33.69 | 398607 |
| 2025-04-28 | 31.14 | $33.61 | 608827 |
| 2025-04-25 | 29.87 | $33.26 | 501000 |
| 2025-04-24 | 28.42 | $33.56 | 1.3M |
| 2025-04-23 | 26.55 | $30.70 | 1.0M |
| 2025-04-22 | 25.18 | $28.80 | 665200 |
| 2025-04-21 | 24.13 | $27.16 | 608726 |
| 2025-04-17 | 23.39 | $25.97 | 468800 |
| 2025-04-16 | 22.90 | $25.02 | 718300 |
| 2025-04-15 | 22.64 | $25.46 | 412126 |
| 2025-04-14 | 22.22 | $25.43 | 700500 |
| 2025-04-11 | 21.77 | $24.12 | 938700 |
| 2025-04-10 | 21.69 | $22.40 | 1.7M |
| 2025-04-09 | 22.19 | $23.95 | 1.8M |
| 2025-04-08 | 22.38 | $21.05 | 1.1M |
| 2025-04-07 | 23.57 | $22.01 | 1.2M |
| 2025-04-04 | 24.78 | $22.07 | 1.2M |
| 2025-04-03 | 26.29 | $23.69 | 709389 |
| 2025-04-02 | 27.65 | $26.36 | 717332 |
| 2025-04-01 | 28.50 | $25.24 | 1.4M |
| 2025-03-31 | 29.92 | $27.37 | 1.0M |
| 2025-03-28 | 31.01 | $29.62 | 357100 |
| 2025-03-27 | 31.63 | $30.20 | 212000 |
| 2025-03-26 | 32.23 | $30.39 | 476700 |
| 2025-03-25 | 32.90 | $31.82 | 511162 |
| 2025-03-24 | 33.28 | $33.70 | 416600 |
| 2025-03-21 | 33.16 | $32.54 | 868200 |
| 2025-03-20 | 33.38 | $33.21 | 608900 |
| 2025-03-19 | 33.45 | $33.87 | 506400 |
| 2025-03-18 | 33.33 | $34.03 | 554825 |
| 2025-03-17 | 33.14 | $34.49 | 374500 |
| 2025-03-14 | 32.78 | $34.37 | 665900 |
| 2025-03-13 | 32.39 | $33.45 | 694945 |
| 2025-03-12 | 32.22 | $35.10 | 647104 |
| 2025-03-11 | 31.52 | $33.27 | 778100 |
| 2025-03-10 | 31.27 | $33.02 | 755310 |
| 2025-03-07 | 31.08 | $32.89 | 639628 |
| 2025-03-06 | 30.92 | $32.54 | 684200 |
| 2025-03-05 | 30.88 | $31.70 | 606724 |
| 2025-03-04 | 31.13 | $30.68 | 608129 |
| 2025-03-03 | 31.80 | $30.17 | 982100 |
| 2025-02-28 | 32.82 | $31.35 | 2.1M |
| 2025-02-27 | 33.71 | $30.25 | 1.7M |
| 2025-02-26 | 35.19 | $35.36 | 528900 |
| 2025-02-25 | 35.39 | $34.71 | 665750 |
| 2025-02-24 | 35.86 | $35.31 | 527030 |
| 2025-02-21 | 36.26 | $36.81 | 397348 |
| 2025-02-20 | 36.30 | $37.42 | 427904 |
| 2025-02-19 | 36.17 | $37.65 | 392030 |
| 2025-02-18 | 35.97 | $37.13 | 416900 |
| 2025-02-14 | 35.91 | $36.88 | 500500 |
| 2025-02-13 | 35.94 | $36.63 | 501900 |
| 2025-02-12 | 36.08 | $35.15 | 689811 |
| 2025-02-11 | 36.76 | $34.41 | 660800 |
| 2025-02-10 | 37.84 | $36.04 | 379200 |
| 2025-02-07 | 38.66 | $37.32 | 300800 |
| 2025-02-06 | 39.27 | $39.04 | 507401 |
| 2025-02-05 | 39.48 | $38.53 | 403731 |
| 2025-02-04 | 39.91 | $38.73 | 341600 |
| 2025-02-03 | 40.37 | $38.49 | 443700 |
| 2025-01-31 | 41.03 | $39.59 | 421690 |
| 2025-01-30 | 41.48 | $40.45 | 356203 |
| 2025-01-29 | 41.75 | $39.40 | 372500 |
| 2025-01-28 | 42.42 | $40.65 | 510000 |
| 2025-01-27 | 42.83 | $41.22 | 386300 |
| 2025-01-24 | 43.13 | $44.36 | 911000 |
| 2025-01-23 | 42.51 | $44.23 | 455134 |
| 2025-01-22 | 41.77 | $44.13 | 290541 |
| 2025-01-21 | 40.91 | $43.70 | 454302 |
| 2025-01-17 | 39.99 | $40.61 | 343658 |
| 2025-01-16 | 39.87 | $40.29 | 754100 |
| 2025-01-15 | 39.82 | $43.56 | 777643 |
| 2025-01-14 | 38.75 | $40.12 | 954600 |
| 2025-01-13 | 38.55 | $37.22 | 508900 |
| 2025-01-10 | 39.25 | $38.17 | 595700 |
| 2025-01-08 | 39.83 | $40.52 | 322142 |
| 2025-01-07 | 39.80 | $40.92 | 456800 |
| 2025-01-06 | 39.66 | $39.90 | 676549 |
| 2025-01-03 | 39.83 | $41.59 | 293372 |
| 2025-01-02 | 39.52 | $40.89 | 394607 |
| 2024-12-31 | 39.40 | $40.23 | 572605 |
| 2024-12-30 | 39.49 | $39.32 | 347845 |
| 2024-12-27 | 39.91 | $40.11 | 429246 |
| 2024-12-26 | 40.20 | $42.02 | 350000 |
| 2024-12-24 | 39.98 | $40.82 | 107147 |
| 2024-12-23 | 40.12 | $40.79 | 219200 |
| 2024-12-20 | 40.34 | $40.66 | 1.1M |
| 2024-12-19 | 40.67 | $39.14 | 850400 |
| 2024-12-18 | 41.59 | $39.06 | 541918 |
| 2024-12-17 | 42.76 | $42.30 | 577920 |
| 2024-12-16 | 43.18 | $43.06 | 424400 |
| 2024-12-13 | 43.47 | $42.13 | 426034 |
| 2024-12-12 | 44.13 | $42.17 | 545100 |
| 2024-12-11 | 44.95 | $45.02 | 290300 |
| 2024-12-10 | 45.04 | $45.05 | 502700 |
| 2024-12-09 | 45.16 | $43.65 | 663028 |
| 2024-12-06 | 45.76 | $46.67 | 371608 |
| 2024-12-05 | 45.53 | $44.08 | 286700 |
| 2024-12-04 | 46.08 | $46.02 | 373525 |
| 2024-12-03 | 46.15 | $46.91 | 446442 |
| 2024-12-02 | 45.94 | $47.74 | 559300 |
| 2024-11-29 | 45.44 | $46.85 | 184900 |
| 2024-11-27 | 45.12 | $46.86 | 388400 |
| 2024-11-26 | 44.73 | $45.98 | 967500 |
| 2024-11-25 | 44.56 | $47.02 | 545608 |
| 2024-11-22 | 44.03 | $44.98 | 559400 |
| 2024-11-21 | 44.06 | $43.51 | 510847 |
| 2024-11-20 | 44.58 | $44.05 | 385500 |
| 2024-11-19 | 45.06 | $42.84 | 376700 |
| 2024-11-18 | 46.05 | $42.41 | 405200 |
| 2024-11-15 | 47.39 | $41.96 | 827514 |
| 2024-11-14 | 49.18 | $45.95 | 413700 |
| 2024-11-13 | 50.08 | $48.63 | 280300 |
| 2024-11-12 | 50.32 | $50.00 | 308735 |
| 2024-11-11 | 50.15 | $51.84 | 392413 |
| 2024-11-08 | 49.35 | $50.95 | 300200 |
| 2024-11-07 | 48.64 | $49.86 | 439700 |
| 2024-11-06 | 48.11 | $49.48 | 683500 |
| 2024-11-05 | 47.58 | $47.69 | 345800 |
| 2024-11-04 | 47.49 | $47.07 | 303500 |
| 2024-11-01 | 47.57 | $46.47 | 432609 |
| 2024-10-31 | 47.85 | $46.17 | 747821 |
| 2024-10-30 | 48.28 | $47.67 | 293720 |
| 2024-10-29 | 48.32 | $48.49 | 356814 |
| 2024-10-28 | 48.10 | $49.08 | 324200 |
| 2024-10-25 | 47.64 | $47.99 | 430325 |
| 2024-10-24 | 47.40 | $48.73 | 282022 |
| 2024-10-23 | 46.88 | $48.76 | 561263 |
| 2024-10-22 | 46.22 | $48.37 | 306000 |
| 2024-10-21 | 45.55 | $46.56 | 281501 |
| 2024-10-18 | 45.31 | $46.41 | 222936 |
| 2024-10-17 | 45.07 | $46.25 | 290612 |
| 2024-10-16 | 44.84 | $49.02 | 371300 |
| 2024-10-15 | 43.69 | $44.80 | 389600 |
| 2024-10-14 | 43.64 | $46.05 | 193401 |
| 2024-10-11 | 43.21 | $45.02 | 290605 |
| 2024-10-10 | 43.03 | $43.24 | 255200 |
| 2024-10-09 | 43.41 | $43.34 | 371415 |
| 2024-10-08 | 43.86 | $43.04 | 416339 |
| 2024-10-07 | 44.53 | $42.21 | 430042 |
| 2024-10-04 | 45.63 | $43.06 | 329100 |
| 2024-10-03 | 46.71 | $43.41 | 450600 |
| 2024-10-02 | 47.92 | $45.00 | 482535 |
| 2024-10-01 | 48.89 | $46.57 | 475627 |
| 2024-09-30 | 49.57 | $47.33 | 568092 |
| 2024-09-27 | 50.14 | $48.69 | 243200 |
| 2024-09-26 | 50.38 | $49.47 | 335461 |
| 2024-09-25 | 50.41 | $51.93 | 509300 |
| 2024-09-24 | 49.64 | $52.40 | 752000 |
| 2024-09-23 | 48.54 | $49.98 | 937300 |
| 2024-09-20 | 47.94 | $49.79 | 1.2M |
| 2024-09-19 | 47.27 | $49.03 | 484600 |
| 2024-09-18 | 46.68 | $46.44 | 342620 |
| 2024-09-17 | 46.77 | $47.30 | 327736 |
| 2024-09-16 | 46.61 | $48.48 | 429407 |
| 2024-09-13 | 46.04 | $46.08 | 381224 |
| 2024-09-12 | 46.09 | $44.72 | 251621 |
| 2024-09-11 | 46.59 | $44.77 | 363000 |
| 2024-09-10 | 47.16 | $46.88 | 220700 |
| 2024-09-09 | 47.19 | $46.24 | 298900 |
| 2024-09-06 | 47.42 | $45.40 | 276800 |
| 2024-09-05 | 47.94 | $46.60 | 263845 |
| 2024-09-04 | 48.18 | $46.17 | 190315 |
| 2024-09-03 | 48.58 | $46.32 | 312433 |
| 2024-08-30 | 48.99 | $48.36 | 623000 |
| 2024-08-29 | 48.81 | $48.25 | 258300 |
| 2024-08-28 | 48.60 | $48.52 | 191200 |
| 2024-08-27 | 48.23 | $48.94 | 236609 |
| 2024-08-26 | 47.60 | $49.75 | 530155 |
| 2024-08-23 | 46.55 | $47.78 | 709858 |
| 2024-08-22 | 45.87 | $45.85 | 392750 |
| 2024-08-21 | 45.62 | $48.55 | 670143 |
| 2024-08-20 | 44.45 | $46.50 | 1.2M |
| 2024-08-19 | 43.65 | $44.55 | 307620 |
| 2024-08-16 | 43.28 | $43.80 | 296700 |
| 2024-08-15 | 43.06 | $44.04 | 258300 |
| 2024-08-14 | 42.70 | $42.53 | 265513 |
| 2024-08-13 | 42.73 | $43.00 | 283100 |
| 2024-08-12 | 42.61 | $42.50 | 392300 |
| 2024-08-09 | 42.61 | $41.44 | 296304 |
| 2024-08-08 | 42.93 | $42.01 | 313125 |
| 2024-08-07 | 43.14 | $40.31 | 443600 |
| 2024-08-06 | 43.90 | $41.42 | 372810 |
| 2024-08-05 | 44.46 | $39.45 | 457000 |
| 2024-08-02 | 45.72 | $42.04 | 690300 |
| 2024-08-01 | 46.41 | $44.49 | 758638 |
| 2024-07-31 | 46.43 | $46.20 | 663438 |
| 2024-07-30 | 45.85 | $43.11 | 336900 |
| 2024-07-29 | 46.08 | $43.64 | 443327 |
| 2024-07-26 | 46.14 | $44.54 | 390300 |
| 2024-07-25 | 45.86 | $44.04 | 581313 |
| 2024-07-24 | 45.62 | $42.88 | 462300 |
| 2024-07-23 | 45.64 | $43.48 | 503533 |
| 2024-07-22 | 45.40 | $42.47 | 727835 |
| 2024-07-19 | 45.36 | $43.10 | 528429 |
| 2024-07-18 | 45.04 | $43.80 | 603237 |
| 2024-07-17 | 44.36 | $46.84 | 948608 |
| 2024-07-16 | 42.50 | $48.49 | 1.3M |
| 2024-07-15 | 39.65 | $45.00 | 762106 |
| 2024-07-12 | 37.23 | $42.30 | 1.0M |
| 2024-07-11 | 35.11 | $39.00 | 1.1M |
| 2024-07-10 | 33.54 | $36.25 | 832890 |
| 2024-07-09 | 32.50 | $39.44 | 2.9M |
| 2024-07-08 | 30.23 | $31.96 | 498410 |
| 2024-07-05 | 29.83 | $30.25 | 241567 |
| 2024-07-03 | 29.90 | $30.16 | 213012 |
| 2024-07-02 | 30.04 | $30.22 | 369000 |
| 2024-07-01 | 30.21 | $30.95 | 566962 |
| 2024-06-28 | 30.20 | $29.85 | 1.5M |
| 2024-06-27 | 30.56 | $30.22 | 572968 |
| 2024-06-26 | 30.90 | $29.89 | 551342 |
| 2024-06-25 | 31.44 | $31.15 | 735274 |
| 2024-06-24 | 31.71 | $31.45 | 416084 |
| 2024-06-21 | 31.96 | $31.99 | 1.7M |
| 2024-06-20 | 32.10 | $31.27 | 506197 |
| 2024-06-18 | 32.52 | $31.20 | 495994 |
| 2024-06-17 | 33.06 | $31.82 | 677812 |
| 2024-06-14 | 33.54 | $33.29 | 408448 |
| 2024-06-13 | 33.65 | $34.87 | 347960 |
| 2024-06-12 | 33.30 | $34.60 | 446355 |
| 2024-06-11 | 32.96 | $34.57 | 413397 |
| 2024-06-10 | 32.58 | $34.26 | 806608 |
| 2024-06-07 | 32.22 | $32.96 | 310106 |
| 2024-06-06 | 32.21 | $32.87 | 343323 |
| 2024-06-05 | 32.24 | $33.87 | 465233 |
| 2024-06-04 | 31.99 | $31.94 | 534572 |
| 2024-06-03 | 32.31 | $31.56 | 634387 |
| 2024-05-31 | 32.85 | $32.11 | 537348 |
| 2024-05-30 | 33.35 | $32.16 | 604436 |
| 2024-05-29 | 33.96 | $32.49 | 402854 |
| 2024-05-28 | 34.62 | $33.53 | 481896 |
| 2024-05-24 | 35.09 | $34.05 | 432621 |
| 2024-05-23 | 35.52 | $34.24 | 495952 |
| 2024-05-22 | 35.98 | $35.70 | 515262 |
| 2024-05-21 | 36.09 | $35.32 | 431107 |
| 2024-05-20 | 36.34 | $36.01 | 378761 |
| 2024-05-17 | 36.43 | $34.95 | 493095 |
| 2024-05-16 | 36.87 | $35.60 | 484461 |
| 2024-05-15 | 37.20 | $35.94 | 668682 |
| 2024-05-14 | 37.49 | $35.09 | 1.0M |
| 2024-05-13 | 38.10 | $38.36 | 439473 |
| 2024-05-10 | 37.79 | $37.90 | 333731 |
| 2024-05-09 | 37.56 | $38.61 | 450442 |
| 2024-05-08 | 37.04 | $38.50 | 453270 |
| 2024-05-07 | 36.43 | $38.44 | 331904 |
| 2024-05-06 | 35.71 | $38.30 | 426797 |
| 2024-05-03 | 34.88 | $37.40 | 529668 |
| 2024-05-02 | 34.16 | $36.30 | 502669 |
| 2024-05-01 | 33.65 | $36.24 | 637582 |
| 2024-04-30 | 33.06 | $33.62 | 481501 |
| 2024-04-29 | 33.20 | $34.66 | 428515 |
| 2024-04-26 | 33.06 | $33.37 | 452364 |
| 2024-04-25 | 33.33 | $33.35 | 786230 |
| 2024-04-24 | 33.68 | $35.21 | 379566 |
| 2024-04-23 | 33.56 | $35.71 | 437029 |
| 2024-04-22 | 33.28 | $34.35 | 417209 |
| 2024-04-19 | 33.39 | $33.97 | 627447 |
| 2024-04-18 | 33.69 | $35.12 | 619729 |
| 2024-04-17 | 33.72 | $33.76 | 433665 |
| 2024-04-16 | 34.22 | $33.93 | 492350 |
| 2024-04-15 | 34.81 | $34.39 | 528869 |
| 2024-04-12 | 35.41 | $35.58 | 598100 |
| 2024-04-11 | 35.79 | $37.21 | 469853 |
| 2024-04-10 | 35.77 | $35.33 | 655356 |
| 2024-04-09 | 36.37 | $37.61 | 494951 |
| 2024-04-08 | 36.40 | $36.37 | 296257 |
| 2024-04-05 | 36.85 | $36.40 | 428984 |
| 2024-04-04 | 37.41 | $36.24 | 471942 |
| 2024-04-03 | 38.17 | $37.13 | 591871 |
| 2024-04-02 | 38.83 | $37.64 | 543257 |
| 2024-04-01 | 39.49 | $39.42 | 528312 |
| 2024-03-28 | 39.73 | $40.20 | 544045 |
| 2024-03-27 | 39.78 | $40.17 | 670966 |
| 2024-03-26 | 39.86 | $39.49 | 382439 |
| 2024-03-25 | 40.18 | $39.50 | 302085 |
| 2024-03-22 | 40.57 | $40.72 | 323323 |
| 2024-03-21 | 40.66 | $40.82 | 644619 |
| 2024-03-20 | 40.73 | $40.33 | 695976 |
| 2024-03-19 | 40.97 | $39.57 | 1.7M |
| 2024-03-18 | 41.50 | $39.32 | 1.1M |
| 2024-03-15 | 42.21 | $40.58 | 2.0M |
| 2024-03-14 | 42.66 | $39.51 | 889106 |
| 2024-03-13 | 43.53 | $42.30 | 742480 |
| 2024-03-12 | 43.68 | $41.85 | 670293 |
| 2024-03-11 | 43.97 | $42.29 | 516198 |
| 2024-03-08 | 44.14 | $43.49 | 381173 |
| 2024-03-07 | 43.94 | $42.70 | 533342 |
| 2024-03-06 | 43.90 | $41.90 | 534223 |
| 2024-03-05 | 44.07 | $41.90 | 389892 |
| 2024-03-04 | 44.21 | $42.60 | 528548 |
| 2024-03-01 | 44.12 | $43.50 | 713057 |
| 2024-02-29 | 43.67 | $42.70 | 664953 |
| 2024-02-28 | 43.32 | $43.25 | 496593 |
| 2024-02-27 | 42.66 | $43.57 | 806403 |
| 2024-02-26 | 41.69 | $43.44 | 828422 |
| 2024-02-23 | 40.51 | $41.84 | 700073 |
| 2024-02-22 | 39.53 | $40.49 | 858731 |
| 2024-02-21 | 38.71 | $38.67 | 524206 |
| 2024-02-20 | 38.25 | $38.03 | 442397 |
| 2024-02-16 | 37.86 | $38.62 | 542110 |
| 2024-02-15 | 37.14 | $37.42 | 997386 |
| 2024-02-14 | 36.61 | $36.87 | 602671 |
| 2024-02-13 | 36.11 | $35.03 | 883552 |
| 2024-02-12 | 36.04 | $36.41 | 727540 |
| 2024-02-09 | 35.47 | $37.21 | 741602 |
| 2024-02-08 | 34.50 | $33.98 | 578178 |
| 2024-02-07 | 34.30 | $33.79 | 468274 |
| 2024-02-06 | 34.08 | $34.30 | 328309 |
| 2024-02-05 | 33.62 | $33.88 | 1.9M |
| 2024-02-02 | 33.16 | $32.97 | 479700 |
| 2024-02-01 | 32.85 | $32.68 | 530647 |
| 2024-01-31 | 32.53 | $32.78 | 539950 |
| 2024-01-30 | 32.08 | $32.80 | 431939 |
| 2024-01-29 | 31.49 | $32.59 | 658968 |
| 2024-01-26 | 30.82 | $31.02 | 684957 |
| 2024-01-25 | 30.46 | $31.84 | 1.4M |
| 2024-01-24 | 29.74 | $30.04 | 579472 |
| 2024-01-23 | 29.41 | $31.27 | 1.0M |
| 2024-01-22 | 28.59 | $29.29 | 562632 |
| 2024-01-19 | 28.21 | $27.49 | 704574 |
| 2024-01-18 | 28.29 | $27.20 | 821221 |
| 2024-01-17 | 28.46 | $27.81 | 1.3M |
| 2024-01-16 | 28.45 | $28.21 | 660927 |
| 2024-01-12 | 28.29 | $28.12 | 516062 |
| 2024-01-11 | 28.11 | $27.56 | 576652 |
| 2024-01-10 | 28.03 | $29.11 | 900617 |
| 2024-01-09 | 27.42 | $28.48 | 1.3M |
| 2024-01-08 | 26.85 | $26.42 | 1.3M |
| 2024-01-05 | 26.79 | $27.18 | 3.2M |
| 2024-01-04 | 26.46 | $27.22 | 1.6M |
| 2024-01-03 | 26.02 | $22.90 | 916640 |
| 2024-01-02 | 26.82 | $25.35 | 847496 |
| 2023-12-29 | 27.00 | $25.46 | 886183 |
| 2023-12-28 | 27.15 | $26.82 | 964348 |
| 2023-12-27 | 26.88 | $26.03 | 1.0M |
| 2023-12-26 | 26.75 | $26.84 | 856691 |
| 2023-12-22 | 26.32 | $25.70 | 824519 |
| 2023-12-21 | 26.11 | $25.30 | 1.1M |
| 2023-12-20 | 25.94 | $24.50 | 1.7M |
| 2023-12-19 | 25.96 | $24.96 | 1.4M |
| 2023-12-18 | 25.79 | $25.29 | 1.3M |
| 2023-12-15 | 25.44 | $26.08 | 1.7M |
| 2023-12-14 | 24.73 | $25.45 | 1.9M |
| 2023-12-13 | 24.03 | $24.30 | 981781 |
| 2023-12-12 | 23.49 | $22.64 | 921845 |
| 2023-12-11 | 23.34 | $21.79 | 1.4M |
| 2023-12-08 | 23.38 | $23.00 | 1.8M |
| 2023-12-07 | 23.01 | $23.68 | 1.1M |
| 2023-12-06 | 22.31 | $22.09 | 1.5M |
| 2023-12-05 | 21.92 | $20.61 | 453011 |
| 2023-12-04 | 21.88 | $21.27 | 261654 |
| 2023-12-01 | 21.59 | $20.77 | 364797 |
| 2023-11-30 | 21.35 | $20.76 | 461661 |
| 2023-11-29 | 21.04 | $19.71 | 556215 |
| 2023-11-28 | 20.95 | $20.13 | 250311 |
| 2023-11-27 | 20.67 | $19.64 | 366549 |
| 2023-11-24 | 20.44 | $19.95 | 131441 |
| 2023-11-22 | 20.03 | $19.74 | 363085 |
| 2023-11-21 | 19.56 | $18.96 | 661020 |
| 2023-11-20 | 19.20 | $20.89 | 901679 |
| 2023-11-17 | 18.11 | $19.43 | 958475 |
| 2023-11-16 | 17.21 | $18.01 | 898531 |
| 2023-11-15 | 16.55 | $18.09 | 670011 |
| 2023-11-14 | 15.69 | $17.33 | 1.6M |
| 2023-11-13 | 14.87 | $14.98 | 565896 |
| 2023-11-10 | 14.60 | $14.52 | 924423 |
| 2023-11-09 | 14.41 | $14.33 | 973572 |
| 2023-11-08 | 14.23 | $15.95 | 709512 |
| 2023-11-07 | 13.49 | $16.36 | 925992 |
| 2023-11-06 | 12.46 | $14.40 | 1.2M |
| 2023-11-03 | 11.82 | $14.27 | 1.6M |
| 2023-11-02 | 11.09 | $12.08 | 1.5M |
| 2023-11-01 | 10.92 | $11.55 | 599667 |
| 2023-10-31 | 10.89 | $11.67 | 361012 |
| 2023-10-30 | 10.83 | $11.22 | 423064 |
| 2023-10-27 | 10.93 | $10.97 | 528227 |
| 2023-10-26 | 11.14 | $11.51 | 408870 |
| 2023-10-25 | 11.26 | $11.32 | 513820 |
| 2023-10-24 | 11.48 | $12.51 | 797967 |
| 2023-10-23 | 11.39 | $11.92 | 618709 |
| 2023-10-20 | 11.50 | $12.15 | 440997 |
| 2023-10-19 | 11.58 | $11.89 | 737356 |
| 2023-10-18 | 11.79 | $11.65 | 2.5M |
| 2023-10-17 | 12.15 | $12.01 | 2.1M |
| 2023-10-16 | 12.50 | $12.67 | 1.6M |
| 2023-10-13 | 12.74 | $12.61 | 417356 |
| 2023-10-12 | 13.07 | $12.48 | 727677 |
| 2023-10-11 | 13.55 | $13.54 | 375580 |
| 2023-10-10 | 13.81 | $13.91 | 462092 |
| 2023-10-09 | 14.04 | $13.90 | 492457 |
| 2023-10-06 | 14.34 | $14.88 | 660373 |
| 2023-10-05 | 14.42 | $15.73 | 543284 |
| 2023-10-04 | 14.27 | $15.37 | 841818 |
| 2023-10-03 | 14.23 | $15.51 | 1.2M |
| 2023-10-02 | 14.15 | $13.57 | 655364 |
| 2023-09-29 | 14.71 | $13.90 | 754422 |
| 2023-09-28 | 15.30 | $14.30 | 382171 |
| 2023-09-27 | 15.92 | $14.75 | 390803 |
| 2023-09-26 | 16.56 | $15.33 | 425301 |
| 2023-09-25 | 17.17 | $15.25 | 514000 |
| 2023-09-22 | 17.95 | $17.50 | 392063 |
| 2023-09-21 | 18.20 | $17.37 | 416344 |
| 2023-09-20 | 18.55 | $17.41 | 358916 |
| 2023-09-19 | 18.98 | $18.75 | 317674 |
| 2023-09-18 | 19.08 | $19.09 | 551556 |
| 2023-09-15 | 19.10 | $19.05 | 1.5M |
| 2023-09-14 | 19.14 | $19.38 | 372094 |
| 2023-09-13 | 19.09 | $19.42 | 497792 |
| 2023-09-12 | 19.03 | $18.99 | 289528 |
| 2023-09-11 | 19.09 | $19.08 | 332656 |
| 2023-09-08 | 19.14 | $18.94 | 225173 |
| 2023-09-07 | 19.25 | $18.97 | 337222 |
| 2023-09-06 | 19.38 | $19.17 | 258363 |
| 2023-09-05 | 19.49 | $19.90 | 389558 |
| 2023-09-01 | 19.40 | $19.86 | 289396 |
| 2023-08-31 | 19.30 | $19.08 | 386745 |
| 2023-08-30 | 19.43 | $19.59 | 292342 |
| 2023-08-29 | 19.45 | $19.49 | 234898 |
| 2023-08-28 | 19.50 | $19.66 | 236540 |
| 2023-08-25 | 19.52 | $19.64 | 207890 |
| 2023-08-24 | 19.57 | $19.35 | 255048 |
| 2023-08-23 | 19.72 | $20.30 | 187706 |
| 2023-08-22 | 19.61 | $20.31 | 265801 |
| 2023-08-21 | 19.49 | $20.33 | 378348 |
| 2023-08-18 | 19.35 | $19.72 | 326537 |
| 2023-08-17 | 19.38 | $18.92 | 353804 |
| 2023-08-16 | 19.69 | $19.26 | 425693 |
| 2023-08-15 | 19.98 | $19.61 | 271100 |
| 2023-08-14 | 20.22 | $19.99 | 258215 |
| 2023-08-11 | 20.41 | $20.05 | 197628 |
| 2023-08-10 | 20.63 | $20.21 | 279754 |
| 2023-08-09 | 20.87 | $19.82 | 294392 |
| 2023-08-08 | 21.28 | $19.91 | 339728 |
| 2023-08-07 | 21.76 | $20.08 | 527560 |
| 2023-08-04 | 22.30 | $22.57 | 320840 |
| 2023-08-03 | 22.18 | $23.88 | 695930 |
| 2023-08-02 | 21.61 | $21.50 | 483452 |
| 2023-08-01 | 21.68 | $21.68 | 445672 |
| 2023-07-31 | 21.71 | $21.88 | 333575 |
| 2023-07-28 | 21.69 | $21.84 | 346416 |
| 2023-07-27 | 21.70 | $22.16 | 329151 |
| 2023-07-26 | 21.61 | $21.84 | 350888 |
| 2023-07-25 | 21.61 | $21.86 | 223519 |
| 2023-07-24 | 21.61 | $21.90 | 278809 |
| 2023-07-21 | 21.62 | $21.64 | 268008 |
| 2023-07-20 | 21.72 | $21.51 | 361990 |
| 2023-07-19 | 21.89 | $21.84 | 281421 |
| 2023-07-18 | 22.02 | $22.52 | 311418 |
| 2023-07-17 | 21.96 | $22.56 | 419635 |
| 2023-07-14 | 21.90 | $22.14 | 275710 |
| 2023-07-13 | 21.98 | $22.29 | 342754 |
| 2023-07-12 | 22.03 | $22.82 | 338822 |
| 2023-07-11 | 21.95 | $22.53 | 364999 |
| 2023-07-10 | 21.97 | $22.29 | 380494 |
| 2023-07-07 | 22.08 | $22.48 | 256957 |
| 2023-07-06 | 22.17 | $22.16 | 350988 |
| 2023-07-05 | 22.41 | $23.37 | 398808 |
| 2023-07-03 | 22.34 | $23.58 | 226092 |
| 2023-06-30 | 22.21 | $22.99 | 985263 |
| 2023-06-29 | 22.26 | $22.40 | 550118 |
| 2023-06-28 | 22.54 | $22.57 | 507541 |
| 2023-06-27 | 22.85 | $22.63 | 394132 |
| 2023-06-26 | 23.23 | $22.59 | 432094 |
| 2023-06-23 | 23.74 | $22.97 | 1.8M |
| 2023-06-22 | 24.26 | $23.43 | 358221 |
| 2023-06-21 | 24.77 | $24.64 | 411134 |
| 2023-06-20 | 25.03 | $25.19 | 557087 |
| 2023-06-16 | 25.18 | $25.86 | 994621 |
| 2023-06-15 | 25.18 | $27.67 | 742205 |
| 2023-06-14 | 24.62 | $25.80 | 568632 |
| 2023-06-13 | 24.56 | $26.13 | 510505 |
| 2023-06-12 | 24.40 | $25.14 | 1.0M |
| 2023-06-09 | 24.56 | $22.75 | 729490 |
| 2023-06-08 | 25.53 | $23.38 | 752391 |
| 2023-06-07 | 26.54 | $25.36 | 522603 |
| 2023-06-06 | 27.16 | $25.56 | 657166 |
| 2023-06-05 | 27.87 | $26.29 | 720425 |
| 2023-06-02 | 28.52 | $27.05 | 2.1M |
| 2023-06-01 | 29.08 | $29.40 | 251072 |
| 2023-05-31 | 29.01 | $29.44 | 409964 |
| 2023-05-30 | 28.93 | $29.14 | 405724 |
| 2023-05-26 | 28.94 | $29.42 | 265563 |
| 2023-05-25 | 28.86 | $28.96 | 466663 |
| 2023-05-24 | 28.92 | $29.31 | 371594 |
| 2023-05-23 | 28.89 | $29.30 | 547295 |
| 2023-05-22 | 28.86 | $29.64 | 457734 |
| 2023-05-19 | 28.73 | $29.65 | 349954 |
| 2023-05-18 | 28.58 | $29.65 | 562353 |
| 2023-05-17 | 28.42 | $29.74 | 287117 |
| 2023-05-16 | 28.20 | $29.02 | 529098 |
| 2023-05-15 | 28.18 | $29.90 | 457919 |
| 2023-05-12 | 27.89 | $28.35 | 294784 |
| 2023-05-11 | 28.06 | $28.18 | 564335 |
| 2023-05-10 | 28.34 | $28.44 | 520555 |
| 2023-05-09 | 28.61 | $27.73 | 429087 |
| 2023-05-08 | 29.19 | $27.74 | 399586 |
| 2023-05-05 | 29.91 | $29.01 | 1.0M |
| 2023-05-04 | 30.40 | $26.24 | 1.4M |
| 2023-05-03 | 31.89 | $30.90 | 666292 |
| 2023-05-02 | 32.22 | $30.31 | 573350 |
| 2023-05-01 | 32.81 | $31.48 | 388214 |
| 2023-04-28 | 33.15 | $31.54 | 366152 |
| 2023-04-27 | 33.54 | $31.40 | 261813 |
| 2023-04-26 | 34.05 | $32.29 | 252448 |
| 2023-04-25 | 34.37 | $32.95 | 288109 |
| 2023-04-24 | 34.53 | $33.09 | 239343 |
| 2023-04-21 | 34.66 | $34.84 | 280135 |
| 2023-04-20 | 34.24 | $33.86 | 438135 |
| 2023-04-19 | 34.02 | $34.57 | 261460 |
| 2023-04-18 | 33.50 | $34.92 | 380566 |
| 2023-04-17 | 32.75 | $34.86 | 447390 |
| 2023-04-14 | 31.83 | $32.86 | 291032 |
| 2023-04-13 | 31.33 | $33.39 | 635682 |
| 2023-04-12 | 30.55 | $31.65 | 275529 |
| 2023-04-11 | 30.15 | $31.36 | 240070 |
| 2023-04-10 | 29.75 | $31.15 | 555937 |
| 2023-04-06 | 29.34 | $31.09 | 463318 |
| 2023-04-05 | 28.87 | $29.85 | 460761 |
| 2023-04-04 | 28.70 | $29.82 | 423516 |
| 2023-04-03 | 28.52 | $29.69 | 361310 |
| 2023-03-31 | 28.36 | $29.63 | 920336 |
| 2023-03-30 | 28.20 | $28.27 | 530583 |
| 2023-03-29 | 28.45 | $29.56 | 383313 |
| 2023-03-28 | 28.37 | $28.15 | 227066 |
| 2023-03-27 | 28.74 | $28.81 | 454231 |
| 2023-03-24 | 29.00 | $29.33 | 428299 |
| 2023-03-23 | 29.18 | $28.90 | 395951 |
| 2023-03-22 | 29.55 | $28.17 | 568067 |
| 2023-03-21 | 30.26 | $30.03 | 239457 |
| 2023-03-20 | 30.54 | $30.79 | 205067 |
| 2023-03-17 | 30.66 | $31.04 | 775574 |
| 2023-03-16 | 30.74 | $31.09 | 279726 |
| 2023-03-15 | 30.83 | $31.13 | 320282 |
| 2023-03-14 | 30.94 | $31.60 | 390447 |
| 2023-03-13 | 30.95 | $31.21 | 487617 |
| 2023-03-10 | 31.09 | $29.59 | 637048 |
| 2023-03-09 | 31.80 | $31.69 | 604548 |
| 2023-03-08 | 32.00 | $33.14 | 338216 |
| 2023-03-07 | 31.80 | $32.92 | 368186 |
| 2023-03-06 | 31.63 | $32.62 | 355234 |
| 2023-03-03 | 31.53 | $32.82 | 391144 |
| 2023-03-02 | 31.37 | $32.45 | 353048 |
| 2023-03-01 | 31.30 | $32.07 | 365545 |
| 2023-02-28 | 31.35 | $31.38 | 499617 |
| 2023-02-27 | 31.65 | $31.93 | 533715 |
| 2023-02-24 | 31.85 | $31.46 | 607685 |
| 2023-02-23 | 32.27 | $33.16 | 495729 |
| 2023-02-22 | 32.25 | $31.53 | 572126 |
| 2023-02-21 | 32.75 | $30.72 | 701436 |
| 2023-02-17 | 33.63 | $33.67 | 404399 |
| 2023-02-16 | 33.78 | $32.29 | 443742 |
| 2023-02-15 | 34.39 | $33.00 | 287230 |
| 2023-02-14 | 34.92 | $33.39 | 499832 |
| 2023-02-13 | 35.43 | $32.97 | 470995 |
| 2023-02-10 | 36.17 | $33.20 | 341544 |
| 2023-02-09 | 36.98 | $33.38 | 434536 |
| 2023-02-08 | 37.90 | $34.29 | 429977 |
| 2023-02-07 | 38.69 | $37.43 | 354778 |
| 2023-02-06 | 38.62 | $36.48 | 282959 |
| 2023-02-03 | 38.80 | $37.15 | 638286 |
| 2023-02-02 | 38.77 | $38.75 | 919939 |
| 2023-02-01 | 38.17 | $36.59 | 792437 |
| 2023-01-31 | 38.08 | $37.38 | 544304 |
| 2023-01-30 | 37.68 | $36.36 | 431269 |
| 2023-01-27 | 37.46 | $36.85 | 549278 |
| 2023-01-26 | 36.99 | $35.48 | 492571 |
| 2023-01-25 | 36.80 | $36.77 | 464821 |
| 2023-01-24 | 36.11 | $37.28 | 523877 |
| 2023-01-23 | 35.07 | $35.58 | 564014 |
| 2023-01-20 | 34.28 | $35.00 | 575544 |
| 2023-01-19 | 33.47 | $33.16 | 723765 |
| 2023-01-18 | 33.03 | $34.62 | 866508 |
| 2023-01-17 | 32.00 | $34.62 | 770789 |
| 2023-01-13 | 30.70 | $34.54 | 1.1M |
| 2023-01-12 | 29.13 | $33.58 | 1.3M |
| 2023-01-11 | 27.51 | $29.90 | 684093 |
| 2023-01-10 | 26.69 | $29.50 | 694579 |
| 2023-01-09 | 25.82 | $27.03 | 648929 |
| 2023-01-06 | 25.55 | $27.33 | 444067 |
| 2023-01-05 | 25.14 | $26.21 | 546057 |
| 2023-01-04 | 25.01 | $25.78 | 508332 |
| 2023-01-03 | 25.00 | $24.84 | 554003 |
| 2022-12-30 | 25.31 | $24.96 | 456279 |
| 2022-12-29 | 25.65 | $25.64 | 429961 |
| 2022-12-28 | 25.88 | $24.48 | 541210 |
| 2022-12-27 | 26.53 | $24.48 | 431050 |
| 2022-12-23 | 27.33 | $26.48 | 744128 |
| 2022-12-22 | 27.68 | $29.41 | 614563 |
| 2022-12-21 | 27.19 | $27.52 | 579788 |
| 2022-12-20 | 27.19 | $27.54 | 729171 |
| 2022-12-19 | 27.19 | $26.39 | 1.2M |
| 2022-12-16 | 27.56 | $28.26 | 1.4M |
| 2022-12-15 | 27.42 | $27.90 | 1.4M |
| 2022-12-14 | 27.38 | $29.62 | 7.5M |
| 2022-12-13 | 26.78 | $25.85 | 698786 |
| 2022-12-12 | 27.26 | $28.00 | 708900 |
| 2022-12-09 | 27.17 | $25.90 | 415307 |
| 2022-12-08 | 27.73 | $26.20 | 825062 |
| 2022-12-07 | 28.33 | $27.52 | 550995 |
| 2022-12-06 | 28.63 | $27.07 | 1.1M |
| 2022-12-05 | 29.14 | $29.11 | 698960 |
| 2022-12-02 | 29.12 | $30.78 | 700039 |
| 2022-12-01 | 28.55 | $28.72 | 528184 |
| 2022-11-30 | 28.51 | $28.98 | 918017 |
| 2022-11-29 | 28.38 | $28.27 | 303648 |
| 2022-11-28 | 28.44 | $27.33 | 400592 |
| 2022-11-25 | 28.80 | $27.77 | 201354 |
| 2022-11-23 | 29.10 | $27.22 | 477844 |
| 2022-11-22 | 29.63 | $28.01 | 476857 |
| 2022-11-21 | 30.02 | $28.80 | 731298 |
| 2022-11-18 | 30.22 | $28.84 | 543673 |
| 2022-11-17 | 30.43 | $27.92 | 386894 |
| 2022-11-16 | 30.96 | $29.19 | 454099 |
| 2022-11-15 | 31.18 | $30.03 | 515564 |
| 2022-11-14 | 31.15 | $29.02 | 484674 |
| 2022-11-11 | 31.40 | $30.89 | 913481 |
| 2022-11-10 | 31.08 | $30.61 | 1.0M |
| 2022-11-09 | 30.74 | $27.83 | 691707 |
| 2022-11-08 | 31.17 | $30.33 | 378293 |
| 2022-11-07 | 30.86 | $29.04 | 508511 |
| 2022-11-04 | 30.86 | $30.86 | 703274 |
| 2022-11-03 | 30.24 | $30.92 | 532181 |
| 2022-11-02 | 29.42 | $28.75 | 919417 |
| 2022-11-01 | 29.08 | $29.94 | 577689 |
| 2022-10-31 | 28.25 | $30.34 | 785552 |
| 2022-10-28 | 27.08 | $29.99 | 1.1M |
| 2022-10-27 | 25.74 | $26.51 | 386924 |
| 2022-10-26 | 25.19 | $26.90 | 723654 |
| 2022-10-25 | 24.39 | $25.46 | 536055 |
| 2022-10-24 | 23.86 | $25.11 | 415741 |
| 2022-10-21 | 23.32 | $25.00 | 557375 |
| 2022-10-20 | 22.69 | $23.42 | 623872 |
| 2022-10-19 | 22.43 | $23.96 | 1.5M |
| 2022-10-18 | 21.94 | $26.28 | 1.7M |
| 2022-10-17 | 20.63 | $23.97 | 893694 |
| 2022-10-14 | 19.78 | $22.00 | 632550 |
| 2022-10-13 | 19.39 | $21.33 | 313969 |
| 2022-10-12 | 19.16 | $20.17 | 388315 |
| 2022-10-11 | 19.29 | $19.93 | 472478 |
| 2022-10-10 | 19.55 | $19.57 | 474046 |
| 2022-10-07 | 20.02 | $20.31 | 584488 |
| 2022-10-06 | 20.39 | $21.31 | 386353 |
| 2022-10-05 | 20.56 | $22.30 | 335655 |
| 2022-10-04 | 20.50 | $22.57 | 459538 |
| 2022-10-03 | 20.37 | $20.96 | 547228 |
| 2022-09-30 | 20.76 | $21.77 | 455859 |
| 2022-09-29 | 21.03 | $22.07 | 534986 |
| 2022-09-28 | 21.30 | $22.73 | 555235 |
| 2022-09-27 | 21.45 | $21.61 | 619005 |
| 2022-09-26 | 22.05 | $20.95 | 460343 |
| 2022-09-23 | 23.01 | $21.69 | 761645 |
| 2022-09-22 | 23.99 | $22.69 | 512513 |
| 2022-09-21 | 24.91 | $23.49 | 519327 |
| 2022-09-20 | 25.79 | $24.85 | 321114 |
| 2022-09-19 | 26.45 | $25.20 | 821482 |
| 2022-09-16 | 27.17 | $25.91 | 1.6M |
| 2022-09-15 | 27.84 | $28.76 | 592949 |
| 2022-09-14 | 27.76 | $27.81 | 701345 |
| 2022-09-13 | 27.97 | $27.22 | 753517 |
| 2022-09-12 | 28.42 | $29.35 | 423824 |
| 2022-09-09 | 28.30 | $29.35 | 375471 |
| 2022-09-08 | 28.17 | $28.77 | 648501 |
| 2022-09-07 | 28.19 | $28.48 | 592057 |
| 2022-09-06 | 28.33 | $25.91 | 608397 |
| 2022-09-02 | 29.31 | $27.45 | 493056 |
| 2022-09-01 | 30.01 | $28.09 | 708322 |
| 2022-08-31 | 30.66 | $28.27 | 793348 |
| 2022-08-30 | 31.39 | $28.12 | 1.2M |
| 2022-08-29 | 32.30 | $28.25 | 1.3M |
| 2022-08-26 | 33.35 | $31.05 | 517176 |
| 2022-08-25 | 33.71 | $32.33 | 335670 |
| 2022-08-24 | 33.70 | $34.27 | 650463 |
| 2022-08-23 | 33.04 | $32.42 | 690515 |
| 2022-08-22 | 32.77 | $31.83 | 816420 |
| 2022-08-19 | 32.60 | $32.00 | 1.1M |
| 2022-08-18 | 32.29 | $29.09 | 687773 |
| 2022-08-17 | 32.79 | $28.76 | 530646 |
| 2022-08-16 | 33.45 | $30.09 | 562267 |
| 2022-08-15 | 33.79 | $33.74 | 388427 |
| 2022-08-12 | 32.98 | $33.77 | 520202 |
| 2022-08-11 | 31.92 | $32.51 | 1.1M |
| 2022-08-10 | 30.98 | $34.05 | 778412 |
| 2022-08-09 | 29.29 | $30.35 | 674805 |
| 2022-08-08 | 28.37 | $31.43 | 854909 |
| 2022-08-05 | 26.85 | $31.17 | 852621 |
| 2022-08-04 | 25.06 | $28.13 | 997679 |
| 2022-08-03 | 23.82 | $26.68 | 1.1M |
| 2022-08-02 | 22.75 | $22.75 | 442932 |
| 2022-08-01 | 22.69 | $21.48 | 465018 |
| 2022-07-29 | 23.00 | $22.03 | 336891 |
| 2022-07-28 | 23.19 | $22.31 | 546942 |
| 2022-07-27 | 23.33 | $22.86 | 775916 |
| 2022-07-26 | 23.31 | $22.15 | 475966 |
| 2022-07-25 | 23.50 | $20.91 | 332953 |
| 2022-07-22 | 24.10 | $21.71 | 578142 |
| 2022-07-21 | 24.56 | $22.75 | 710003 |
| 2022-07-20 | 24.76 | $23.34 | 751334 |
| 2022-07-19 | 24.78 | $22.89 | 928264 |
| 2022-07-18 | 24.92 | $21.05 | 751059 |
| 2022-07-15 | 25.64 | $23.23 | 557559 |
| 2022-07-14 | 25.79 | $23.97 | 445519 |
| 2022-07-13 | 25.69 | $24.11 | 425900 |
| 2022-07-12 | 25.48 | $22.84 | 654153 |
| 2022-07-11 | 25.57 | $23.93 | 831727 |
| 2022-07-08 | 25.29 | $26.36 | 446781 |
| 2022-07-07 | 24.14 | $25.31 | 661442 |
| 2022-07-06 | 23.01 | $23.59 | 588028 |
| 2022-07-05 | 22.14 | $23.66 | 712187 |
| 2022-07-01 | 21.03 | $21.10 | 582863 |
| 2022-06-30 | 20.45 | $19.69 | 631961 |
| 2022-06-29 | 20.17 | $20.29 | 516107 |
| 2022-06-28 | 19.60 | $19.67 | 830983 |
| 2022-06-27 | 19.09 | $20.73 | 639014 |
| 2022-06-24 | 18.12 | $20.13 | 2.1M |
| 2022-06-23 | 17.11 | $19.60 | 758317 |
| 2022-06-22 | 16.03 | $17.69 | 653167 |
| 2022-06-21 | 15.33 | $17.04 | 911485 |
| 2022-06-17 | 14.69 | $15.77 | 2.5M |
| 2022-06-16 | 14.33 | $14.25 | 748239 |
| 2022-06-15 | 14.38 | $14.18 | 779865 |
| 2022-06-14 | 14.49 | $14.46 | 657206 |
| 2022-06-13 | 14.54 | $14.17 | 638554 |
| 2022-06-10 | 14.73 | $14.90 | 608545 |
| 2022-06-09 | 14.74 | $16.15 | 439915 |
| 2022-06-08 | 14.39 | $16.73 | 308437 |
| 2022-06-07 | 13.81 | $16.56 | 615799 |
| 2022-06-06 | 13.19 | $15.95 | 1.0M |
| 2022-06-03 | 12.67 | $15.46 | 575462 |
| 2022-06-02 | 12.24 | $14.64 | 443019 |
| 2022-06-01 | 12.03 | $14.13 | 726228 |
| 2022-05-31 | 12.00 | $14.27 | 483192 |
| 2022-05-27 | 11.98 | $15.05 | 798120 |
| 2022-05-26 | 11.79 | $14.23 | 967104 |
| 2022-05-25 | 11.89 | $14.44 | 663833 |
| 2022-05-24 | 12.03 | $14.18 | 592319 |
| 2022-05-23 | 12.36 | $14.88 | 941096 |
| 2022-05-20 | 12.64 | $14.79 | 741715 |
| 2022-05-19 | 13.10 | $14.89 | 808013 |
| 2022-05-18 | 13.72 | $15.52 | 842320 |
| 2022-05-17 | 14.38 | $17.43 | 536193 |
| 2022-05-16 | 14.68 | $16.59 | 929912 |
| 2022-05-13 | 15.42 | $17.44 | 961004 |
| 2022-05-12 | 16.15 | $16.90 | 1.2M |
| 2022-05-11 | 17.31 | $16.60 | 1.1M |
| 2022-05-10 | 18.93 | $18.33 | 859703 |
| 2022-05-09 | 20.45 | $18.25 | 1.3M |
| 2022-05-06 | 22.42 | $19.04 | 1.3M |
| 2022-05-05 | 24.66 | $20.02 | 1.4M |
| 2022-05-04 | 27.15 | $22.04 | 2.4M |
| 2022-05-03 | 29.61 | $24.88 | 2.2M |
| 2022-05-02 | 31.76 | $32.73 | 695614 |
| 2022-04-29 | 31.93 | $31.35 | 290007 |
| 2022-04-28 | 32.61 | $32.49 | 789290 |
| 2022-04-27 | 33.12 | $31.34 | 400822 |
| 2022-04-26 | 34.13 | $33.06 | 576941 |
| 2022-04-25 | 34.85 | $34.51 | 261052 |
| 2022-04-22 | 35.29 | $33.88 | 291742 |
| 2022-04-21 | 36.05 | $34.70 | 347062 |
| 2022-04-20 | 36.74 | $36.97 | 311732 |
| 2022-04-19 | 36.88 | $37.05 | 442705 |
| 2022-04-18 | 37.04 | $35.92 | 502589 |
| 2022-04-14 | 37.61 | $38.04 | 332452 |
| 2022-04-13 | 37.64 | $38.62 | 500479 |
| 2022-04-12 | 37.52 | $36.50 | 374969 |
| 2022-04-11 | 38.05 | $35.25 | 929690 |
| 2022-04-08 | 39.11 | $35.63 | 303238 |
| 2022-04-07 | 40.28 | $37.42 | 301823 |
| 2022-04-06 | 41.15 | $38.29 | 319601 |
| 2022-04-05 | 41.92 | $38.18 | 537889 |
| 2022-04-04 | 42.87 | $42.55 | 861873 |
| 2022-04-01 | 42.64 | $41.66 | 755832 |
| 2022-03-31 | 42.62 | $42.32 | 311289 |
| 2022-03-30 | 42.36 | $41.51 | 298218 |
| 2022-03-29 | 42.29 | $43.31 | 384204 |
| 2022-03-28 | 41.61 | $40.31 | 160497 |
| 2022-03-25 | 41.72 | $40.43 | 181472 |
| 2022-03-24 | 41.79 | $42.29 | 151309 |
| 2022-03-23 | 41.27 | $41.05 | 228750 |
| 2022-03-22 | 41.02 | $42.80 | 273052 |
| 2022-03-21 | 40.14 | $40.60 | 401878 |
| 2022-03-18 | 39.77 | $43.29 | 939286 |
| 2022-03-17 | 38.45 | $41.48 | 606800 |
| 2022-03-16 | 37.42 | $38.50 | 427213 |
| 2022-03-15 | 37.13 | $35.66 | 585018 |
| 2022-03-14 | 37.68 | $36.84 | 389056 |
| 2022-03-11 | 37.99 | $38.43 | 296937 |
| 2022-03-10 | 37.88 | $39.61 | 361703 |
| 2022-03-09 | 37.38 | $40.13 | 549858 |
| 2022-03-08 | 36.63 | $36.26 | 436775 |
| 2022-03-07 | 36.96 | $35.30 | 356963 |
| 2022-03-04 | 37.70 | $35.89 | 293881 |
| 2022-03-03 | 38.42 | $37.74 | 359846 |
| 2022-03-02 | 38.74 | $39.10 | 263130 |
| 2022-03-01 | 38.72 | $38.53 | 231762 |
| 2022-02-28 | 38.89 | $39.76 | 279793 |
| 2022-02-25 | 38.73 | $40.07 | 225796 |
| 2022-02-24 | 38.46 | $39.34 | 434836 |
| 2022-02-23 | 38.38 | $35.96 | 341710 |
| 2022-02-22 | 39.39 | $38.70 | 215141 |
| 2022-02-18 | 39.77 | $38.80 | 296906 |
| 2022-02-17 | 40.23 | $38.40 | 454087 |
| 2022-02-16 | 40.94 | $41.48 | 373781 |
| 2022-02-15 | 40.84 | $43.73 | 447680 |
| 2022-02-14 | 40.03 | $40.16 | 298046 |
| 2022-02-11 | 40.21 | $42.04 | 421048 |
| 2022-02-10 | 39.86 | $42.70 | 449439 |
| 2022-02-09 | 39.26 | $43.18 | 318086 |
| 2022-02-08 | 38.41 | $41.44 | 247651 |
| 2022-02-07 | 37.99 | $41.06 | 372888 |
| 2022-02-04 | 37.65 | $39.73 | 533713 |
| 2022-02-03 | 37.71 | $39.34 | 484529 |
| 2022-02-02 | 37.99 | $42.58 | 258171 |
| 2022-02-01 | 37.37 | $44.79 | 339573 |
| 2022-01-31 | 35.99 | $42.00 | 590918 |
| 2022-01-28 | 35.29 | $38.48 | 360584 |
| 2022-01-27 | 35.65 | $37.12 | 555906 |
| 2022-01-26 | 36.62 | $38.22 | 264369 |
| 2022-01-25 | 37.57 | $39.76 | 343334 |
| 2022-01-24 | 38.35 | $39.89 | 1.1M |
| 2022-01-21 | 39.36 | $38.04 | 562642 |
| 2022-01-20 | 41.27 | $39.79 | 452193 |
| 2022-01-19 | 43.16 | $38.74 | 392318 |
| 2022-01-18 | 45.87 | $39.61 | 561276 |
| 2022-01-14 | 48.98 | $41.07 | 1.1M |
| 2022-01-13 | 52.36 | $42.68 | 649906 |
| 2022-01-12 | 56.01 | $50.75 | 252663 |
| 2022-01-11 | 57.92 | $53.83 | 202838 |
| 2022-01-10 | 59.28 | $54.59 | 302274 |
| 2022-01-07 | 60.69 | $55.56 | 261449 |
| 2022-01-06 | 62.08 | $58.18 | 255469 |
| 2022-01-05 | 62.91 | $58.26 | 524680 |
| 2022-01-04 | 63.87 | $62.57 | 305701 |
| 2022-01-03 | 63.64 | $64.68 | 369751 |
| 2021-12-31 | 62.64 | $63.49 | 246155 |
| 2021-12-30 | 61.76 | $62.98 | 320509 |
| 2021-12-29 | 60.82 | $62.85 | 260495 |
| 2021-12-28 | 59.68 | $62.56 | 183426 |
| 2021-12-27 | 58.36 | $61.96 | 203473 |
| 2021-12-23 | 56.93 | $61.77 | 196128 |
| 2021-12-22 | 55.25 | $59.54 | 222855 |
| 2021-12-21 | 53.90 | $58.69 | 385619 |
| 2021-12-20 | 52.55 | $54.70 | 334353 |
| 2021-12-17 | 52.19 | $53.97 | 1.1M |
| 2021-12-16 | 52.01 | $49.91 | 1.0M |
| 2021-12-15 | 53.11 | $55.45 | 365050 |
| 2021-12-14 | 52.73 | $53.50 | 250402 |
| 2021-12-13 | 52.91 | $53.68 | 258440 |
| 2021-12-10 | 53.10 | $53.05 | 295365 |
| 2021-12-09 | 53.57 | $53.98 | 273412 |
| 2021-12-08 | 53.89 | $57.85 | 322443 |
| 2021-12-07 | 53.08 | $55.80 | 313331 |
| 2021-12-06 | 52.78 | $52.57 | 338340 |
| 2021-12-03 | 53.48 | $53.15 | 502425 |
| 2021-12-02 | 54.19 | $54.15 | 270817 |
| 2021-12-01 | 54.78 | $53.68 | 335049 |
| 2021-11-30 | 55.68 | $55.52 | 261751 |
| 2021-11-29 | 56.23 | $53.92 | 171996 |
| 2021-11-26 | 57.43 | $53.79 | 170328 |
| 2021-11-24 | 58.96 | $56.26 | 213207 |
| 2021-11-23 | 60.06 | $54.65 | 321417 |
| 2021-11-22 | 61.91 | $57.55 | 197041 |
| 2021-11-19 | 63.24 | $61.50 | 143188 |
| 2021-11-18 | 63.60 | $62.03 | 198984 |
| 2021-11-17 | 63.84 | $62.59 | 174636 |
| 2021-11-16 | 63.94 | $61.17 | 253155 |
| 2021-11-15 | 64.49 | $61.30 | 200638 |
| 2021-11-12 | 65.08 | $62.89 | 235761 |
| 2021-11-11 | 65.27 | $63.20 | 229457 |
| 2021-11-10 | 65.36 | $63.84 | 258396 |
| 2021-11-09 | 65.22 | $65.56 | 256032 |
| 2021-11-08 | 64.47 | $65.22 | 316201 |
| 2021-11-05 | 63.62 | $64.94 | 237108 |
| 2021-11-04 | 62.63 | $65.01 | 224486 |
| 2021-11-03 | 61.38 | $65.13 | 206428 |
| 2021-11-02 | 59.79 | $65.13 | 618527 |
| 2021-11-01 | 57.85 | $63.07 | 316765 |
| 2021-10-29 | 56.13 | $58.88 | 276931 |
| 2021-10-28 | 55.37 | $59.19 | 234416 |
| 2021-10-27 | 54.36 | $56.61 | 210721 |
| 2021-10-26 | 53.97 | $56.52 | 128204 |
| 2021-10-25 | 53.55 | $55.32 | 147473 |
| 2021-10-22 | 53.46 | $55.68 | 165006 |
| 2021-10-21 | 53.27 | $54.77 | 171989 |
| 2021-10-20 | 53.36 | $52.53 | 185373 |
| 2021-10-19 | 54.23 | $55.24 | 140630 |
| 2021-10-18 | 54.46 | $53.93 | 275463 |
| 2021-10-15 | 55.20 | $57.20 | 168788 |
| 2021-10-14 | 55.09 | $57.27 | 182621 |
| 2021-10-13 | 54.98 | $53.69 | 261309 |
| 2021-10-12 | 56.02 | $52.93 | 222986 |
| 2021-10-11 | 57.55 | $52.77 | 276468 |
| 2021-10-08 | 59.50 | $55.60 | 449873 |
| 2021-10-07 | 60.98 | $61.70 | 483567 |
| 2021-10-06 | 60.87 | $61.81 | 186726 |
| 2021-10-05 | 60.70 | $61.47 | 292007 |
| 2021-10-04 | 60.61 | $60.83 | 301808 |
| 2021-10-01 | 60.70 | $60.22 | 288840 |
| 2021-09-30 | 61.02 | $58.74 | 471288 |
| 2021-09-29 | 61.87 | $58.45 | 340521 |
| 2021-09-28 | 62.99 | $60.82 | 271724 |
| 2021-09-27 | 63.60 | $63.59 | 234109 |
| 2021-09-24 | 63.44 | $62.50 | 179687 |
| 2021-09-23 | 63.59 | $64.23 | 236198 |
| 2021-09-22 | 63.19 | $62.35 | 228030 |
| 2021-09-21 | 63.29 | $59.58 | 312631 |
| 2021-09-20 | 64.25 | $60.49 | 325881 |
| 2021-09-17 | 65.12 | $62.95 | 2.2M |
| 2021-09-16 | 65.36 | $64.90 | 315416 |
| 2021-09-15 | 64.99 | $64.99 | 378814 |
| 2021-09-14 | 64.47 | $63.17 | 416467 |
| 2021-09-13 | 64.38 | $63.45 | 519867 |
| 2021-09-10 | 64.13 | $66.66 | 650527 |
| 2021-09-09 | 62.78 | $64.17 | 371048 |
| 2021-09-08 | 61.88 | $62.75 | 351333 |
| 2021-09-07 | 61.20 | $63.24 | 411353 |
| 2021-09-03 | 60.20 | $60.04 | 252786 |
| 2021-09-02 | 59.96 | $60.69 | 259564 |
| 2021-09-01 | 59.43 | $61.08 | 307680 |
| 2021-08-31 | 58.66 | $62.14 | 315432 |
| 2021-08-30 | 57.36 | $61.12 | 279698 |
| 2021-08-27 | 56.08 | $60.26 | 330998 |
| 2021-08-26 | 54.81 | $58.55 | 228552 |
| 2021-08-25 | 53.80 | $56.27 | 259039 |
| 2021-08-24 | 53.31 | $54.91 | 198885 |
| 2021-08-23 | 53.16 | $55.31 | 326840 |
| 2021-08-20 | 52.88 | $53.68 | 231596 |
| 2021-08-19 | 53.07 | $52.01 | 276232 |
| 2021-08-18 | 53.85 | $49.81 | 204988 |
| 2021-08-17 | 55.51 | $52.15 | 469219 |
| 2021-08-16 | 56.81 | $50.90 | 234537 |
| 2021-08-13 | 58.78 | $53.94 | 301978 |
| 2021-08-12 | 60.20 | $54.97 | 258594 |
| 2021-08-11 | 61.58 | $56.71 | 596470 |
| 2021-08-10 | 62.67 | $62.98 | 241888 |
| 2021-08-09 | 61.97 | $60.24 | 251093 |
| 2021-08-06 | 61.94 | $59.51 | 382823 |
| 2021-08-05 | 62.08 | $62.27 | 357228 |
| 2021-08-04 | 61.32 | $60.85 | 268175 |
| 2021-08-03 | 60.79 | $60.00 | 294667 |
| 2021-08-02 | 60.37 | $59.61 | 555019 |
| 2021-07-30 | 59.92 | $60.18 | 240709 |
| 2021-07-29 | 59.15 | $57.40 | 247512 |
| 2021-07-28 | 59.03 | $59.57 | 296592 |
| 2021-07-27 | 58.15 | $58.14 | 359845 |
| 2021-07-26 | 57.49 | $59.04 | 404632 |
| 2021-07-23 | 56.34 | $58.15 | 246430 |
| 2021-07-22 | 55.19 | $57.38 | 295626 |
| 2021-07-21 | 53.99 | $57.20 | 241188 |
| 2021-07-20 | 52.56 | $55.30 | 358332 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.09
2026-07-17
Close Price
$115.77
Vol: 720700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.47
Average
50.64
Maximum
82.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.09 | $115.77 | 720700 |
| 2026-07-16 | 61.92 | $113.99 | 713791 |
| 2026-07-15 | 62.06 | $114.12 | 414653 |
| 2026-07-14 | 60.78 | $112.08 | 434503 |
| 2026-07-13 | 59.71 | $110.40 | 809492 |
| 2026-07-10 | 69.22 | $119.35 | 665910 |
| 2026-07-09 | 69.04 | $119.00 | 583371 |
| 2026-07-08 | 66.41 | $114.16 | 788046 |
| 2026-07-07 | 72.55 | $119.24 | 831000 |
| 2026-07-06 | 70.25 | $114.76 | 625200 |
| 2026-07-02 | 69.57 | $113.51 | 788344 |
| 2026-07-01 | 70.41 | $114.20 | 895684 |
| 2026-06-30 | 70.96 | $114.67 | 1.1M |
| 2026-06-29 | 68.26 | $109.32 | 1.7M |
| 2026-06-26 | 67.62 | $108.12 | 4.3M |
| 2026-06-25 | 78.05 | $116.46 | 3.9M |
| 2026-06-24 | 69.02 | $99.87 | 1.3M |
| 2026-06-23 | 67.79 | $98.25 | 1.4M |
| 2026-06-22 | 69.74 | $99.45 | 2.9M |
| 2026-06-18 | 61.93 | $90.43 | 1.3M |
| 2026-06-17 | 61.37 | $89.90 | 1.1M |
| 2026-06-16 | 58.71 | $87.44 | 588187 |
| 2026-06-15 | 56.58 | $85.59 | 485139 |
| 2026-06-12 | 57.53 | $86.21 | 625228 |
| 2026-06-11 | 53.66 | $82.96 | 674524 |
| 2026-06-10 | 46.99 | $78.23 | 604800 |
| 2026-06-09 | 44.89 | $76.91 | 748300 |
| 2026-06-08 | 39.80 | $73.95 | 453743 |
| 2026-06-05 | 40.02 | $74.13 | 639452 |
| 2026-06-04 | 40.57 | $74.61 | 752700 |
| 2026-06-03 | 38.21 | $73.21 | 860600 |
| 2026-06-02 | 34.84 | $71.29 | 837115 |
| 2026-06-01 | 43.21 | $78.47 | 437530 |
| 2026-05-29 | 47.67 | $81.42 | 587342 |
| 2026-05-28 | 47.74 | $81.46 | 316800 |
| 2026-05-27 | 48.10 | $81.70 | 330315 |
| 2026-05-26 | 46.60 | $80.77 | 503100 |
| 2026-05-22 | 43.45 | $78.89 | 549400 |
| 2026-05-21 | 45.80 | $80.61 | 407642 |
| 2026-05-20 | 45.85 | $80.65 | 517746 |
| 2026-05-19 | 41.69 | $78.14 | 587748 |
| 2026-05-18 | 43.63 | $79.67 | 681100 |
| 2026-05-15 | 47.09 | $82.21 | 468300 |
| 2026-05-14 | 50.51 | $84.50 | 327500 |
| 2026-05-13 | 52.23 | $85.59 | 408531 |
| 2026-05-12 | 49.16 | $83.55 | 385200 |
| 2026-05-11 | 49.98 | $84.10 | 486221 |
| 2026-05-08 | 53.02 | $86.08 | 446110 |
| 2026-05-07 | 50.94 | $84.63 | 637500 |
| 2026-05-06 | 53.46 | $86.26 | 426842 |
| 2026-05-05 | 48.15 | $82.71 | 459708 |
| 2026-05-04 | 49.48 | $83.59 | 507723 |
| 2026-05-01 | 44.74 | $80.71 | 693609 |
| 2026-04-30 | 45.24 | $81.07 | 751424 |
| 2026-04-29 | 45.85 | $81.51 | 754528 |
| 2026-04-28 | 49.14 | $83.85 | 461000 |
| 2026-04-27 | 53.56 | $86.68 | 513600 |
| 2026-04-24 | 50.94 | $84.91 | 393700 |
| 2026-04-23 | 54.68 | $87.17 | 411200 |
| 2026-04-22 | 57.53 | $88.77 | 420182 |
| 2026-04-21 | 56.59 | $88.07 | 502400 |
| 2026-04-20 | 55.05 | $86.93 | 375402 |
| 2026-04-17 | 56.35 | $87.71 | 587350 |
| 2026-04-16 | 54.29 | $86.14 | 554949 |
| 2026-04-15 | 59.12 | $89.00 | 390127 |
| 2026-04-14 | 60.68 | $89.87 | 573100 |
| 2026-04-13 | 59.10 | $88.53 | 460738 |
| 2026-04-10 | 54.60 | $85.05 | 399731 |
| 2026-04-09 | 58.65 | $87.35 | 510044 |
| 2026-04-08 | 58.37 | $87.13 | 514400 |
| 2026-04-07 | 55.74 | $85.10 | 359754 |
| 2026-04-06 | 56.02 | $85.27 | 434200 |
| 2026-04-02 | 56.23 | $85.40 | 690925 |
| 2026-04-01 | 55.67 | $84.93 | 668136 |
| 2026-03-31 | 53.70 | $83.29 | 1.3M |
| 2026-03-30 | 48.67 | $79.48 | 584900 |
| 2026-03-27 | 46.77 | $78.16 | 671535 |
| 2026-03-26 | 49.43 | $80.18 | 774034 |
| 2026-03-25 | 47.68 | $78.93 | 934950 |
| 2026-03-24 | 40.64 | $74.42 | 596549 |
| 2026-03-23 | 43.79 | $76.96 | 707152 |
| 2026-03-20 | 45.04 | $77.91 | 1.2M |
| 2026-03-19 | 47.26 | $79.57 | 460439 |
| 2026-03-18 | 46.61 | $79.14 | 429500 |
| 2026-03-17 | 49.39 | $81.21 | 531035 |
| 2026-03-16 | 47.06 | $79.60 | 488400 |
| 2026-03-13 | 46.22 | $79.03 | 417200 |
| 2026-03-12 | 43.97 | $77.50 | 740900 |
| 2026-03-11 | 49.11 | $81.52 | 688900 |
| 2026-03-10 | 53.63 | $84.58 | 601527 |
| 2026-03-09 | 54.35 | $85.04 | 438200 |
| 2026-03-06 | 52.31 | $83.49 | 557300 |
| 2026-03-05 | 52.35 | $83.52 | 1.0M |
| 2026-03-04 | 56.13 | $86.11 | 1.0M |
| 2026-03-03 | 56.49 | $86.35 | 780703 |
| 2026-03-02 | 62.42 | $90.10 | 1.0M |
| 2026-02-27 | 64.56 | $91.35 | 1.2M |
| 2026-02-26 | 71.42 | $95.03 | 1.4M |
| 2026-02-25 | 67.55 | $90.68 | 1.1M |
| 2026-02-24 | 68.21 | $91.01 | 823255 |
| 2026-02-23 | 65.70 | $88.43 | 568758 |
| 2026-02-20 | 64.64 | $87.40 | 1.0M |
| 2026-02-19 | 63.71 | $86.50 | 557700 |
| 2026-02-18 | 62.25 | $85.11 | 754100 |
| 2026-02-17 | 61.97 | $84.84 | 561040 |
| 2026-02-13 | 59.29 | $82.34 | 592000 |
| 2026-02-12 | 62.08 | $84.02 | 1.2M |
| 2026-02-11 | 60.23 | $82.27 | 637310 |
| 2026-02-10 | 57.07 | $79.49 | 1.2M |
| 2026-02-09 | 56.52 | $79.02 | 572700 |
| 2026-02-06 | 57.37 | $79.59 | 594787 |
| 2026-02-05 | 53.05 | $75.94 | 1.4M |
| 2026-02-04 | 55.63 | $77.70 | 837256 |
| 2026-02-03 | 55.07 | $77.22 | 648400 |
| 2026-02-02 | 53.17 | $75.62 | 607100 |
| 2026-01-30 | 49.47 | $72.69 | 927700 |
| 2026-01-29 | 51.06 | $73.91 | 601630 |
| 2026-01-28 | 47.43 | $71.16 | 963002 |
| 2026-01-27 | 48.66 | $72.15 | 545737 |
| 2026-01-26 | 47.22 | $71.06 | 754414 |
| 2026-01-23 | 45.72 | $69.93 | 635113 |
| 2026-01-22 | 49.05 | $72.77 | 562938 |
| 2026-01-21 | 46.40 | $70.74 | 612223 |
| 2026-01-20 | 42.78 | $68.14 | 1.0M |
| 2026-01-16 | 44.31 | $69.54 | 661883 |
| 2026-01-15 | 46.08 | $71.12 | 541222 |
| 2026-01-14 | 51.09 | $75.21 | 405433 |
| 2026-01-13 | 49.72 | $74.13 | 668170 |
| 2026-01-12 | 48.40 | $73.09 | 785599 |
| 2026-01-09 | 50.44 | $74.77 | 594820 |
| 2026-01-08 | 50.69 | $74.98 | 744868 |
| 2026-01-07 | 52.74 | $76.69 | 929828 |
| 2026-01-06 | 49.04 | $73.46 | 1.0M |
| 2026-01-05 | 47.78 | $72.41 | 995300 |
| 2026-01-02 | 48.16 | $72.76 | 854173 |
| 2025-12-31 | 54.01 | $77.81 | 929600 |
| 2025-12-30 | 54.40 | $78.12 | 583900 |
| 2025-12-29 | 57.19 | $80.35 | 766800 |
| 2025-12-26 | 58.43 | $81.32 | 418607 |
| 2025-12-24 | 60.76 | $83.13 | 256544 |
| 2025-12-23 | 61.28 | $83.53 | 343332 |
| 2025-12-22 | 62.30 | $84.35 | 804424 |
| 2025-12-19 | 62.04 | $83.99 | 1.5M |
| 2025-12-18 | 58.69 | $79.63 | 1.2M |
| 2025-12-17 | 61.58 | $82.07 | 1.1M |
| 2025-12-16 | 64.18 | $84.19 | 1.0M |
| 2025-12-15 | 66.04 | $85.68 | 1.1M |
| 2025-12-12 | 71.32 | $89.68 | 1.9M |
| 2025-12-11 | 70.27 | $87.81 | 1.4M |
| 2025-12-10 | 73.11 | $89.89 | 4.5M |
| 2025-12-09 | 71.53 | $86.88 | 2.3M |
| 2025-12-08 | 82.97 | $94.30 | 7.5M |
| 2025-12-05 | 60.65 | $66.62 | 392717 |
| 2025-12-04 | 59.95 | $66.23 | 741618 |
| 2025-12-03 | 59.53 | $65.99 | 508800 |
| 2025-12-02 | 56.40 | $64.27 | 747811 |
| 2025-12-01 | 63.42 | $66.86 | 616447 |
| 2025-11-28 | 66.52 | $67.88 | 450021 |
| 2025-11-26 | 66.49 | $67.86 | 835952 |
| 2025-11-25 | 63.62 | $66.04 | 675802 |
| 2025-11-24 | 62.88 | $65.59 | 1.0M |
| 2025-11-21 | 64.12 | $66.04 | 768948 |
| 2025-11-20 | 61.87 | $64.63 | 648500 |
| 2025-11-19 | 62.37 | $64.82 | 505135 |
| 2025-11-18 | 61.58 | $64.31 | 384200 |
| 2025-11-17 | 61.26 | $64.10 | 415002 |
| 2025-11-14 | 63.26 | $64.94 | 1.1M |
| 2025-11-13 | 61.39 | $63.63 | 1.0M |
| 2025-11-12 | 61.25 | $63.53 | 892600 |
| 2025-11-11 | 61.03 | $63.37 | 948044 |
| 2025-11-10 | 58.05 | $61.26 | 665979 |
| 2025-11-07 | 53.94 | $58.66 | 600026 |
| 2025-11-06 | 58.88 | $61.00 | 724707 |
| 2025-11-05 | 57.11 | $59.89 | 771800 |
| 2025-11-04 | 57.15 | $59.91 | 830800 |
| 2025-11-03 | 56.86 | $59.72 | 1.0M |
| 2025-10-31 | 61.21 | $61.84 | 486000 |
| 2025-10-30 | 60.67 | $61.44 | 445616 |
| 2025-10-29 | 58.75 | $60.03 | 576148 |
| 2025-10-28 | 62.71 | $61.95 | 496411 |
| 2025-10-27 | 61.29 | $60.85 | 532211 |
| 2025-10-24 | 58.14 | $58.56 | 424800 |
| 2025-10-23 | 56.98 | $57.76 | 470544 |
| 2025-10-22 | 54.01 | $55.80 | 769300 |
| 2025-10-21 | 58.98 | $58.32 | 836900 |
| 2025-10-20 | 63.81 | $60.50 | 560623 |
| 2025-10-17 | 62.93 | $59.83 | 698400 |
| 2025-10-16 | 64.33 | $60.46 | 898800 |
| 2025-10-15 | 70.08 | $62.89 | 795900 |
| 2025-10-14 | 64.31 | $58.26 | 522130 |
| 2025-10-13 | 68.74 | $59.89 | 813233 |
| 2025-10-10 | 64.97 | $57.21 | 736980 |
| 2025-10-09 | 64.68 | $57.02 | 956504 |
| 2025-10-08 | 63.59 | $56.29 | 447923 |
| 2025-10-07 | 65.24 | $56.92 | 318300 |
| 2025-10-06 | 66.89 | $57.55 | 450834 |
| 2025-10-03 | 67.79 | $57.90 | 612018 |
| 2025-10-02 | 65.38 | $56.00 | 636207 |
| 2025-10-01 | 63.55 | $54.66 | 1.2M |
| 2025-09-30 | 68.53 | $56.60 | 1.0M |
| 2025-09-29 | 73.92 | $58.50 | 1.1M |
| 2025-09-26 | 71.39 | $56.25 | 1.3M |
| 2025-09-25 | 68.11 | $53.74 | 1.1M |
| 2025-09-24 | 66.30 | $52.50 | 708942 |
| 2025-09-23 | 63.72 | $50.87 | 483000 |
| 2025-09-22 | 64.12 | $51.01 | 730910 |
| 2025-09-19 | 61.00 | $49.13 | 2.6M |
| 2025-09-18 | 66.98 | $51.16 | 1.2M |
| 2025-09-17 | 61.63 | $48.12 | 1.4M |
| 2025-09-16 | 63.76 | $48.78 | 895177 |
| 2025-09-15 | 60.84 | $47.28 | 705150 |
| 2025-09-12 | 60.25 | $46.99 | 579400 |
| 2025-09-11 | 58.64 | $46.20 | 632547 |
| 2025-09-10 | 52.34 | $43.48 | 647182 |
| 2025-09-09 | 52.34 | $43.48 | 493707 |
| 2025-09-08 | 51.80 | $43.26 | 592144 |
| 2025-09-05 | 52.44 | $43.51 | 575311 |
| 2025-09-04 | 49.34 | $42.20 | 884725 |
| 2025-09-03 | 52.04 | $43.30 | 789339 |
| 2025-09-02 | 45.27 | $40.69 | 1.2M |
| 2025-08-29 | 46.49 | $41.20 | 596300 |
| 2025-08-28 | 47.81 | $41.75 | 592400 |
| 2025-08-27 | 49.03 | $42.26 | 594007 |
| 2025-08-26 | 53.12 | $43.87 | 435442 |
| 2025-08-25 | 47.87 | $41.82 | 355031 |
| 2025-08-22 | 54.29 | $44.10 | 508300 |
| 2025-08-21 | 50.07 | $42.59 | 524500 |
| 2025-08-20 | 49.37 | $42.35 | 466600 |
| 2025-08-19 | 49.98 | $42.57 | 540100 |
| 2025-08-18 | 52.97 | $43.62 | 665644 |
| 2025-08-15 | 50.31 | $42.63 | 824527 |
| 2025-08-14 | 47.22 | $41.55 | 814325 |
| 2025-08-13 | 44.73 | $40.73 | 831600 |
| 2025-08-12 | 42.01 | $39.87 | 939800 |
| 2025-08-11 | 34.18 | $37.68 | 1.7M |
| 2025-08-08 | 41.29 | $40.62 | 840600 |
| 2025-08-07 | 41.94 | $40.85 | 540200 |
| 2025-08-06 | 43.35 | $41.35 | 557000 |
| 2025-08-05 | 48.34 | $42.97 | 297600 |
| 2025-08-04 | 50.70 | $43.66 | 379800 |
| 2025-08-01 | 48.26 | $42.96 | 393426 |
| 2025-07-31 | 50.96 | $43.75 | 415100 |
| 2025-07-30 | 52.09 | $44.07 | 658943 |
| 2025-07-29 | 50.90 | $43.70 | 595475 |
| 2025-07-28 | 52.57 | $44.20 | 830900 |
| 2025-07-25 | 58.36 | $45.79 | 362500 |
| 2025-07-24 | 58.59 | $45.85 | 296915 |
| 2025-07-23 | 60.81 | $46.43 | 316134 |
| 2025-07-22 | 59.11 | $45.76 | 573987 |
| 2025-07-21 | 57.49 | $45.14 | 621001 |
| 2025-07-18 | 61.36 | $46.18 | 501500 |
| 2025-07-17 | 62.01 | $46.35 | 421302 |
| 2025-07-16 | 60.03 | $45.51 | 507135 |
| 2025-07-15 | 58.56 | $44.91 | 1.1M |
| 2025-07-14 | 58.54 | $44.90 | 569609 |
| 2025-07-11 | 57.55 | $44.48 | 596847 |
| 2025-07-10 | 59.90 | $45.21 | 615920 |
| 2025-07-09 | 59.84 | $45.18 | 1.0M |
| 2025-07-08 | 55.95 | $43.43 | 647707 |
| 2025-07-07 | 57.09 | $43.81 | 534825 |
| 2025-07-03 | 60.09 | $44.79 | 240500 |
| 2025-07-02 | 59.55 | $44.53 | 990520 |
| 2025-07-01 | 59.37 | $44.44 | 1.0M |
| 2025-06-30 | 57.79 | $43.64 | 1.1M |
| 2025-06-27 | 59.10 | $44.12 | 3.8M |
| 2025-06-26 | 63.65 | $45.71 | 1.4M |
| 2025-06-25 | 65.95 | $46.47 | 861500 |
| 2025-06-24 | 68.01 | $47.14 | 570100 |
| 2025-06-23 | 66.76 | $46.29 | 378346 |
| 2025-06-20 | 66.14 | $45.87 | 947624 |
| 2025-06-18 | 67.77 | $46.44 | 517600 |
| 2025-06-17 | 67.65 | $46.35 | 551500 |
| 2025-06-16 | 68.98 | $46.84 | 490400 |
| 2025-06-13 | 69.30 | $46.96 | 470122 |
| 2025-06-12 | 70.14 | $47.29 | 520400 |
| 2025-06-11 | 72.94 | $48.39 | 701079 |
| 2025-06-10 | 73.47 | $48.60 | 907035 |
| 2025-06-09 | 72.15 | $47.16 | 849047 |
| 2025-06-06 | 73.26 | $47.62 | 988170 |
| 2025-06-05 | 73.35 | $47.66 | 1.3M |
| 2025-06-04 | 70.30 | $44.26 | 1.1M |
| 2025-06-03 | 69.64 | $43.58 | 3.5M |
| 2025-06-02 | 69.21 | $43.13 | 6.3M |
| 2025-05-30 | 48.35 | $29.64 | 651500 |
| 2025-05-29 | 49.80 | $30.25 | 936100 |
| 2025-05-28 | 46.16 | $28.80 | 1.4M |
| 2025-05-27 | 44.41 | $28.14 | 617100 |
| 2025-05-23 | 47.40 | $29.49 | 352800 |
| 2025-05-22 | 48.97 | $30.17 | 386402 |
| 2025-05-21 | 48.88 | $30.13 | 573000 |
| 2025-05-20 | 51.88 | $31.44 | 462400 |
| 2025-05-19 | 49.07 | $30.20 | 558000 |
| 2025-05-16 | 49.18 | $30.25 | 442337 |
| 2025-05-15 | 48.67 | $30.02 | 452604 |
| 2025-05-14 | 48.10 | $29.75 | 383300 |
| 2025-05-13 | 50.88 | $31.14 | 444000 |
| 2025-05-12 | 53.04 | $32.17 | 658300 |
| 2025-05-09 | 48.83 | $30.07 | 535923 |
| 2025-05-08 | 50.26 | $30.77 | 670158 |
| 2025-05-07 | 46.76 | $29.11 | 730110 |
| 2025-05-06 | 45.58 | $28.57 | 1.4M |
| 2025-05-05 | 56.67 | $33.58 | 795941 |
| 2025-05-02 | 61.50 | $35.28 | 640400 |
| 2025-05-01 | 60.11 | $34.55 | 582000 |
| 2025-04-30 | 59.58 | $34.27 | 439200 |
| 2025-04-29 | 58.50 | $33.69 | 398607 |
| 2025-04-28 | 58.35 | $33.61 | 608827 |
| 2025-04-25 | 57.73 | $33.26 | 501000 |
| 2025-04-24 | 58.44 | $33.56 | 1.3M |
| 2025-04-23 | 53.24 | $30.70 | 1.0M |
| 2025-04-22 | 49.23 | $28.80 | 665200 |
| 2025-04-21 | 45.40 | $27.16 | 608726 |
| 2025-04-17 | 42.39 | $25.97 | 468800 |
| 2025-04-16 | 39.89 | $25.02 | 718300 |
| 2025-04-15 | 40.67 | $25.46 | 412126 |
| 2025-04-14 | 40.59 | $25.43 | 700500 |
| 2025-04-11 | 37.30 | $24.12 | 938700 |
| 2025-04-10 | 32.64 | $22.40 | 1.7M |
| 2025-04-09 | 34.86 | $23.95 | 1.8M |
| 2025-04-08 | 25.92 | $21.05 | 1.1M |
| 2025-04-07 | 27.08 | $22.01 | 1.2M |
| 2025-04-04 | 27.16 | $22.07 | 1.2M |
| 2025-04-03 | 29.17 | $23.69 | 709389 |
| 2025-04-02 | 32.99 | $26.36 | 717332 |
| 2025-04-01 | 29.30 | $25.24 | 1.4M |
| 2025-03-31 | 32.53 | $27.37 | 1.0M |
| 2025-03-28 | 36.59 | $29.62 | 357100 |
| 2025-03-27 | 37.75 | $30.20 | 212000 |
| 2025-03-26 | 38.12 | $30.39 | 476700 |
| 2025-03-25 | 41.03 | $31.82 | 511162 |
| 2025-03-24 | 45.34 | $33.70 | 416600 |
| 2025-03-21 | 41.75 | $32.54 | 868200 |
| 2025-03-20 | 43.31 | $33.21 | 608900 |
| 2025-03-19 | 44.88 | $33.87 | 506400 |
| 2025-03-18 | 45.26 | $34.03 | 554825 |
| 2025-03-17 | 46.33 | $34.49 | 374500 |
| 2025-03-14 | 46.01 | $34.37 | 665900 |
| 2025-03-13 | 43.60 | $33.45 | 694945 |
| 2025-03-12 | 47.19 | $35.10 | 647104 |
| 2025-03-11 | 42.17 | $33.27 | 778100 |
| 2025-03-10 | 41.45 | $33.02 | 755310 |
| 2025-03-07 | 41.09 | $32.89 | 639628 |
| 2025-03-06 | 40.13 | $32.54 | 684200 |
| 2025-03-05 | 37.85 | $31.70 | 606724 |
| 2025-03-04 | 34.98 | $30.68 | 608129 |
| 2025-03-03 | 33.53 | $30.17 | 982100 |
| 2025-02-28 | 35.26 | $31.35 | 2.1M |
| 2025-02-27 | 32.15 | $30.25 | 1.7M |
| 2025-02-26 | 40.80 | $35.36 | 528900 |
| 2025-02-25 | 38.81 | $34.71 | 665750 |
| 2025-02-24 | 39.99 | $35.31 | 527030 |
| 2025-02-21 | 43.10 | $36.81 | 397348 |
| 2025-02-20 | 44.43 | $37.42 | 427904 |
| 2025-02-19 | 44.93 | $37.65 | 392030 |
| 2025-02-18 | 43.57 | $37.13 | 416900 |
| 2025-02-14 | 42.93 | $36.88 | 500500 |
| 2025-02-13 | 42.30 | $36.63 | 501900 |
| 2025-02-12 | 38.52 | $35.15 | 689811 |
| 2025-02-11 | 36.54 | $34.41 | 660800 |
| 2025-02-10 | 39.18 | $36.04 | 379200 |
| 2025-02-07 | 41.41 | $37.32 | 300800 |
| 2025-02-06 | 44.65 | $39.04 | 507401 |
| 2025-02-05 | 43.40 | $38.53 | 403731 |
| 2025-02-04 | 43.77 | $38.73 | 341600 |
| 2025-02-03 | 43.22 | $38.49 | 443700 |
| 2025-01-31 | 45.14 | $39.59 | 421690 |
| 2025-01-30 | 46.67 | $40.45 | 356203 |
| 2025-01-29 | 44.48 | $39.40 | 372500 |
| 2025-01-28 | 46.65 | $40.65 | 510000 |
| 2025-01-27 | 47.66 | $41.22 | 386300 |
| 2025-01-24 | 53.73 | $44.36 | 911000 |
| 2025-01-23 | 53.49 | $44.23 | 455134 |
| 2025-01-22 | 53.32 | $44.13 | 290541 |
| 2025-01-21 | 52.61 | $43.70 | 454302 |
| 2025-01-17 | 47.07 | $40.61 | 343658 |
| 2025-01-16 | 46.46 | $40.29 | 754100 |
| 2025-01-15 | 52.36 | $43.56 | 777643 |
| 2025-01-14 | 45.43 | $40.12 | 954600 |
| 2025-01-13 | 38.23 | $37.22 | 508900 |
| 2025-01-10 | 39.87 | $38.17 | 595700 |
| 2025-01-08 | 44.33 | $40.52 | 322142 |
| 2025-01-07 | 45.15 | $40.92 | 456800 |
| 2025-01-06 | 42.58 | $39.90 | 676549 |
| 2025-01-03 | 45.96 | $41.59 | 293372 |
| 2025-01-02 | 44.22 | $40.89 | 394607 |
| 2024-12-31 | 42.56 | $40.23 | 572605 |
| 2024-12-30 | 40.24 | $39.32 | 347845 |
| 2024-12-27 | 41.63 | $40.11 | 429246 |
| 2024-12-26 | 45.22 | $42.02 | 350000 |
| 2024-12-24 | 42.24 | $40.82 | 107147 |
| 2024-12-23 | 42.17 | $40.79 | 219200 |
| 2024-12-20 | 41.86 | $40.66 | 1.1M |
| 2024-12-19 | 38.19 | $39.14 | 850400 |
| 2024-12-18 | 38.00 | $39.06 | 541918 |
| 2024-12-17 | 43.26 | $42.30 | 577920 |
| 2024-12-16 | 44.64 | $43.06 | 424400 |
| 2024-12-13 | 42.51 | $42.13 | 426034 |
| 2024-12-12 | 42.58 | $42.17 | 545100 |
| 2024-12-11 | 47.66 | $45.02 | 290300 |
| 2024-12-10 | 47.72 | $45.05 | 502700 |
| 2024-12-09 | 44.79 | $43.65 | 663028 |
| 2024-12-06 | 50.59 | $46.67 | 371608 |
| 2024-12-05 | 44.77 | $44.08 | 286700 |
| 2024-12-04 | 48.87 | $46.02 | 373525 |
| 2024-12-03 | 50.90 | $46.91 | 446442 |
| 2024-12-02 | 52.85 | $47.74 | 559300 |
| 2024-11-29 | 50.94 | $46.85 | 184900 |
| 2024-11-27 | 50.96 | $46.86 | 388400 |
| 2024-11-26 | 49.12 | $45.98 | 967500 |
| 2024-11-25 | 51.28 | $47.02 | 545608 |
| 2024-11-22 | 46.93 | $44.98 | 559400 |
| 2024-11-21 | 43.47 | $43.51 | 510847 |
| 2024-11-20 | 44.48 | $44.05 | 385500 |
| 2024-11-19 | 41.59 | $42.84 | 376700 |
| 2024-11-18 | 40.54 | $42.41 | 405200 |
| 2024-11-15 | 39.46 | $41.96 | 827514 |
| 2024-11-14 | 46.57 | $45.95 | 413700 |
| 2024-11-13 | 52.62 | $48.63 | 280300 |
| 2024-11-12 | 56.17 | $50.00 | 308735 |
| 2024-11-11 | 61.45 | $51.84 | 392413 |
| 2024-11-08 | 59.71 | $50.95 | 300200 |
| 2024-11-07 | 57.47 | $49.86 | 439700 |
| 2024-11-06 | 56.68 | $49.48 | 683500 |
| 2024-11-05 | 52.72 | $47.69 | 345800 |
| 2024-11-04 | 51.25 | $47.07 | 303500 |
| 2024-11-01 | 49.82 | $46.47 | 432609 |
| 2024-10-31 | 49.12 | $46.17 | 747821 |
| 2024-10-30 | 52.65 | $47.67 | 293720 |
| 2024-10-29 | 54.69 | $48.49 | 356814 |
| 2024-10-28 | 56.18 | $49.08 | 324200 |
| 2024-10-25 | 53.98 | $47.99 | 430325 |
| 2024-10-24 | 55.79 | $48.73 | 282022 |
| 2024-10-23 | 55.86 | $48.76 | 561263 |
| 2024-10-22 | 55.14 | $48.37 | 306000 |
| 2024-10-21 | 51.69 | $46.56 | 281501 |
| 2024-10-18 | 51.40 | $46.41 | 222936 |
| 2024-10-17 | 51.10 | $46.25 | 290612 |
| 2024-10-16 | 56.91 | $49.02 | 371300 |
| 2024-10-15 | 48.42 | $44.80 | 389600 |
| 2024-10-14 | 51.26 | $46.05 | 193401 |
| 2024-10-11 | 48.91 | $45.02 | 290605 |
| 2024-10-10 | 44.52 | $43.24 | 255200 |
| 2024-10-09 | 44.73 | $43.34 | 371415 |
| 2024-10-08 | 43.99 | $43.04 | 416339 |
| 2024-10-07 | 41.96 | $42.21 | 430042 |
| 2024-10-04 | 43.49 | $43.06 | 329100 |
| 2024-10-03 | 44.13 | $43.41 | 450600 |
| 2024-10-02 | 47.07 | $45.00 | 482535 |
| 2024-10-01 | 50.22 | $46.57 | 475627 |
| 2024-09-30 | 51.81 | $47.33 | 568092 |
| 2024-09-27 | 54.76 | $48.69 | 243200 |
| 2024-09-26 | 56.52 | $49.47 | 335461 |
| 2024-09-25 | 62.52 | $51.93 | 509300 |
| 2024-09-24 | 63.74 | $52.40 | 752000 |
| 2024-09-23 | 59.89 | $49.98 | 937300 |
| 2024-09-20 | 59.57 | $49.79 | 1.2M |
| 2024-09-19 | 58.30 | $49.03 | 484600 |
| 2024-09-18 | 53.59 | $46.44 | 342620 |
| 2024-09-17 | 55.57 | $47.30 | 327736 |
| 2024-09-16 | 58.38 | $48.48 | 429407 |
| 2024-09-13 | 53.88 | $46.08 | 381224 |
| 2024-09-12 | 51.02 | $44.72 | 251621 |
| 2024-09-11 | 51.13 | $44.77 | 363000 |
| 2024-09-10 | 56.00 | $46.88 | 220700 |
| 2024-09-09 | 54.76 | $46.24 | 298900 |
| 2024-09-06 | 53.11 | $45.40 | 276800 |
| 2024-09-05 | 55.87 | $46.60 | 263845 |
| 2024-09-04 | 55.08 | $46.17 | 190315 |
| 2024-09-03 | 55.41 | $46.32 | 312433 |
| 2024-08-30 | 60.07 | $48.36 | 623000 |
| 2024-08-29 | 59.89 | $48.25 | 258300 |
| 2024-08-28 | 60.50 | $48.52 | 191200 |
| 2024-08-27 | 61.43 | $48.94 | 236609 |
| 2024-08-26 | 63.20 | $49.75 | 530155 |
| 2024-08-23 | 60.58 | $47.78 | 709858 |
| 2024-08-22 | 57.77 | $45.85 | 392750 |
| 2024-08-21 | 63.80 | $48.55 | 670143 |
| 2024-08-20 | 60.85 | $46.50 | 1.2M |
| 2024-08-19 | 57.74 | $44.55 | 307620 |
| 2024-08-16 | 56.48 | $43.80 | 296700 |
| 2024-08-15 | 57.00 | $44.04 | 258300 |
| 2024-08-14 | 54.50 | $42.53 | 265513 |
| 2024-08-13 | 55.45 | $43.00 | 283100 |
| 2024-08-12 | 54.65 | $42.50 | 392300 |
| 2024-08-09 | 52.95 | $41.44 | 296304 |
| 2024-08-08 | 53.99 | $42.01 | 313125 |
| 2024-08-07 | 51.29 | $40.31 | 443600 |
| 2024-08-06 | 53.22 | $41.42 | 372810 |
| 2024-08-05 | 50.05 | $39.45 | 457000 |
| 2024-08-02 | 54.69 | $42.04 | 690300 |
| 2024-08-01 | 59.66 | $44.49 | 758638 |
| 2024-07-31 | 63.49 | $46.20 | 663438 |
| 2024-07-30 | 58.97 | $43.11 | 336900 |
| 2024-07-29 | 60.18 | $43.64 | 443327 |
| 2024-07-26 | 62.25 | $44.54 | 390300 |
| 2024-07-25 | 61.55 | $44.04 | 581313 |
| 2024-07-24 | 59.92 | $42.88 | 462300 |
| 2024-07-23 | 61.20 | $43.48 | 503533 |
| 2024-07-22 | 59.83 | $42.47 | 727835 |
| 2024-07-19 | 61.11 | $43.10 | 528429 |
| 2024-07-18 | 62.51 | $43.80 | 603237 |
| 2024-07-17 | 69.08 | $46.84 | 948608 |
| 2024-07-16 | 73.03 | $48.49 | 1.3M |
| 2024-07-15 | 69.53 | $45.00 | 762106 |
| 2024-07-12 | 66.31 | $42.30 | 1.0M |
| 2024-07-11 | 61.60 | $39.00 | 1.1M |
| 2024-07-10 | 56.82 | $36.25 | 832890 |
| 2024-07-09 | 65.85 | $39.44 | 2.9M |
| 2024-07-08 | 47.15 | $31.96 | 498410 |
| 2024-07-05 | 40.01 | $30.25 | 241567 |
| 2024-07-03 | 39.61 | $30.16 | 213012 |
| 2024-07-02 | 39.78 | $30.22 | 369000 |
| 2024-07-01 | 41.87 | $30.95 | 566962 |
| 2024-06-28 | 37.14 | $29.85 | 1.5M |
| 2024-06-27 | 38.13 | $30.22 | 572968 |
| 2024-06-26 | 36.70 | $29.89 | 551342 |
| 2024-06-25 | 40.06 | $31.15 | 735274 |
| 2024-06-24 | 40.91 | $31.45 | 416084 |
| 2024-06-21 | 42.45 | $31.99 | 1.7M |
| 2024-06-20 | 39.57 | $31.27 | 506197 |
| 2024-06-18 | 39.29 | $31.20 | 495994 |
| 2024-06-17 | 40.88 | $31.82 | 677812 |
| 2024-06-14 | 45.00 | $33.29 | 408448 |
| 2024-06-13 | 50.15 | $34.87 | 347960 |
| 2024-06-12 | 49.21 | $34.60 | 446355 |
| 2024-06-11 | 49.11 | $34.57 | 413397 |
| 2024-06-10 | 48.09 | $34.26 | 806608 |
| 2024-06-07 | 43.58 | $32.96 | 310106 |
| 2024-06-06 | 43.25 | $32.87 | 343323 |
| 2024-06-05 | 46.05 | $33.87 | 465233 |
| 2024-06-04 | 38.80 | $31.94 | 534572 |
| 2024-06-03 | 37.22 | $31.56 | 634387 |
| 2024-05-31 | 38.59 | $32.11 | 537348 |
| 2024-05-30 | 38.71 | $32.16 | 604436 |
| 2024-05-29 | 39.50 | $32.49 | 402854 |
| 2024-05-28 | 42.06 | $33.53 | 481896 |
| 2024-05-24 | 43.40 | $34.05 | 432621 |
| 2024-05-23 | 43.89 | $34.24 | 495952 |
| 2024-05-22 | 47.78 | $35.70 | 515262 |
| 2024-05-21 | 46.61 | $35.32 | 431107 |
| 2024-05-20 | 48.49 | $36.01 | 378761 |
| 2024-05-17 | 45.27 | $34.95 | 493095 |
| 2024-05-16 | 46.98 | $35.60 | 484461 |
| 2024-05-15 | 47.88 | $35.94 | 668682 |
| 2024-05-14 | 45.40 | $35.09 | 1.0M |
| 2024-05-13 | 54.96 | $38.36 | 439473 |
| 2024-05-10 | 53.65 | $37.90 | 333731 |
| 2024-05-09 | 56.03 | $38.61 | 450442 |
| 2024-05-08 | 55.74 | $38.50 | 453270 |
| 2024-05-07 | 55.59 | $38.44 | 331904 |
| 2024-05-06 | 55.25 | $38.30 | 426797 |
| 2024-05-03 | 53.07 | $37.40 | 529668 |
| 2024-05-02 | 50.24 | $36.30 | 502669 |
| 2024-05-01 | 50.09 | $36.24 | 637582 |
| 2024-04-30 | 42.65 | $33.62 | 481501 |
| 2024-04-29 | 45.19 | $34.66 | 428515 |
| 2024-04-26 | 41.06 | $33.37 | 452364 |
| 2024-04-25 | 40.99 | $33.35 | 786230 |
| 2024-04-24 | 45.46 | $35.21 | 379566 |
| 2024-04-23 | 46.76 | $35.71 | 437029 |
| 2024-04-22 | 42.51 | $34.35 | 417209 |
| 2024-04-19 | 41.26 | $33.97 | 627447 |
| 2024-04-18 | 44.00 | $35.12 | 619729 |
| 2024-04-17 | 39.49 | $33.76 | 433665 |
| 2024-04-16 | 39.87 | $33.93 | 492350 |
| 2024-04-15 | 40.89 | $34.39 | 528869 |
| 2024-04-12 | 43.62 | $35.58 | 598100 |
| 2024-04-11 | 47.77 | $37.21 | 469853 |
| 2024-04-10 | 41.69 | $35.33 | 655356 |
| 2024-04-09 | 48.15 | $37.61 | 494951 |
| 2024-04-08 | 43.64 | $36.37 | 296257 |
| 2024-04-05 | 43.72 | $36.40 | 428984 |
| 2024-04-04 | 43.15 | $36.24 | 471942 |
| 2024-04-03 | 45.62 | $37.13 | 591871 |
| 2024-04-02 | 47.09 | $37.64 | 543257 |
| 2024-04-01 | 52.72 | $39.42 | 528312 |
| 2024-03-28 | 55.48 | $40.20 | 544045 |
| 2024-03-27 | 55.40 | $40.17 | 670966 |
| 2024-03-26 | 53.47 | $39.49 | 382439 |
| 2024-03-25 | 53.51 | $39.50 | 302085 |
| 2024-03-22 | 57.52 | $40.72 | 323323 |
| 2024-03-21 | 57.86 | $40.82 | 644619 |
| 2024-03-20 | 56.67 | $40.33 | 695976 |
| 2024-03-19 | 54.80 | $39.57 | 1.7M |
| 2024-03-18 | 54.18 | $39.32 | 1.1M |
| 2024-03-15 | 57.98 | $40.58 | 2.0M |
| 2024-03-14 | 55.46 | $39.51 | 889106 |
| 2024-03-13 | 65.15 | $42.30 | 742480 |
| 2024-03-12 | 64.19 | $41.85 | 670293 |
| 2024-03-11 | 65.87 | $42.29 | 516198 |
| 2024-03-08 | 70.67 | $43.49 | 381173 |
| 2024-03-07 | 69.27 | $42.70 | 533342 |
| 2024-03-06 | 67.79 | $41.90 | 534223 |
| 2024-03-05 | 67.79 | $41.90 | 389892 |
| 2024-03-04 | 70.46 | $42.60 | 528548 |
| 2024-03-01 | 74.04 | $43.50 | 713057 |
| 2024-02-29 | 72.88 | $42.70 | 664953 |
| 2024-02-28 | 75.07 | $43.25 | 496593 |
| 2024-02-27 | 76.34 | $43.57 | 806403 |
| 2024-02-26 | 76.18 | $43.44 | 828422 |
| 2024-02-23 | 74.20 | $41.84 | 700073 |
| 2024-02-22 | 72.36 | $40.49 | 858731 |
| 2024-02-21 | 69.57 | $38.67 | 524206 |
| 2024-02-20 | 68.51 | $38.03 | 442397 |
| 2024-02-16 | 70.67 | $38.62 | 542110 |
| 2024-02-15 | 68.77 | $37.42 | 997386 |
| 2024-02-14 | 67.86 | $36.87 | 602671 |
| 2024-02-13 | 64.60 | $35.03 | 883552 |
| 2024-02-12 | 69.64 | $36.41 | 727540 |
| 2024-02-09 | 72.76 | $37.21 | 741602 |
| 2024-02-08 | 67.10 | $33.98 | 578178 |
| 2024-02-07 | 66.71 | $33.79 | 468274 |
| 2024-02-06 | 68.78 | $34.30 | 328309 |
| 2024-02-05 | 68.00 | $33.88 | 1.9M |
| 2024-02-02 | 66.28 | $32.97 | 479700 |
| 2024-02-01 | 65.73 | $32.68 | 530647 |
| 2024-01-31 | 66.08 | $32.78 | 539950 |
| 2024-01-30 | 66.15 | $32.80 | 431939 |
| 2024-01-29 | 65.80 | $32.59 | 658968 |
| 2024-01-26 | 63.06 | $31.02 | 684957 |
| 2024-01-25 | 65.67 | $31.84 | 1.4M |
| 2024-01-24 | 62.43 | $30.04 | 579472 |
| 2024-01-23 | 66.50 | $31.27 | 1.0M |
| 2024-01-22 | 62.79 | $29.29 | 562632 |
| 2024-01-19 | 58.84 | $27.49 | 704574 |
| 2024-01-18 | 58.17 | $27.20 | 821221 |
| 2024-01-17 | 60.15 | $27.81 | 1.3M |
| 2024-01-16 | 61.45 | $28.21 | 660927 |
| 2024-01-12 | 61.27 | $28.12 | 516062 |
| 2024-01-11 | 60.18 | $27.56 | 576652 |
| 2024-01-10 | 65.02 | $29.11 | 900617 |
| 2024-01-09 | 63.89 | $28.48 | 1.3M |
| 2024-01-08 | 59.90 | $26.42 | 1.3M |
| 2024-01-05 | 62.32 | $27.18 | 3.2M |
| 2024-01-04 | 62.44 | $27.22 | 1.6M |
| 2024-01-03 | 52.63 | $22.90 | 916640 |
| 2024-01-02 | 61.25 | $25.35 | 847496 |
| 2023-12-29 | 61.68 | $25.46 | 886183 |
| 2023-12-28 | 67.24 | $26.82 | 964348 |
| 2023-12-27 | 65.53 | $26.03 | 1.0M |
| 2023-12-26 | 69.05 | $26.84 | 856691 |
| 2023-12-22 | 66.65 | $25.70 | 824519 |
| 2023-12-21 | 65.77 | $25.30 | 1.1M |
| 2023-12-20 | 63.96 | $24.50 | 1.7M |
| 2023-12-19 | 65.86 | $24.96 | 1.4M |
| 2023-12-18 | 67.23 | $25.29 | 1.3M |
| 2023-12-15 | 70.56 | $26.08 | 1.7M |
| 2023-12-14 | 69.41 | $25.45 | 1.9M |
| 2023-12-13 | 67.19 | $24.30 | 981781 |
| 2023-12-12 | 63.57 | $22.64 | 921845 |
| 2023-12-11 | 61.51 | $21.79 | 1.4M |
| 2023-12-08 | 66.62 | $23.00 | 1.8M |
| 2023-12-07 | 69.71 | $23.68 | 1.1M |
| 2023-12-06 | 66.23 | $22.09 | 1.5M |
| 2023-12-05 | 62.41 | $20.61 | 453011 |
| 2023-12-04 | 65.55 | $21.27 | 261654 |
| 2023-12-01 | 64.25 | $20.77 | 364797 |
| 2023-11-30 | 64.23 | $20.76 | 461661 |
| 2023-11-29 | 61.48 | $19.71 | 556215 |
| 2023-11-28 | 63.33 | $20.13 | 250311 |
| 2023-11-27 | 62.07 | $19.64 | 366549 |
| 2023-11-24 | 63.38 | $19.95 | 131441 |
| 2023-11-22 | 62.87 | $19.74 | 363085 |
| 2023-11-21 | 60.97 | $18.96 | 661020 |
| 2023-11-20 | 69.31 | $20.89 | 901679 |
| 2023-11-17 | 65.97 | $19.43 | 958475 |
| 2023-11-16 | 62.16 | $18.01 | 898531 |
| 2023-11-15 | 62.53 | $18.09 | 670011 |
| 2023-11-14 | 60.38 | $17.33 | 1.6M |
| 2023-11-13 | 52.32 | $14.98 | 565896 |
| 2023-11-10 | 50.45 | $14.52 | 924423 |
| 2023-11-09 | 49.66 | $14.33 | 973572 |
| 2023-11-08 | 56.89 | $15.95 | 709512 |
| 2023-11-07 | 58.95 | $16.36 | 925992 |
| 2023-11-06 | 50.88 | $14.40 | 1.2M |
| 2023-11-03 | 50.26 | $14.27 | 1.6M |
| 2023-11-02 | 37.75 | $12.08 | 1.5M |
| 2023-11-01 | 33.93 | $11.55 | 599667 |
| 2023-10-31 | 34.39 | $11.67 | 361012 |
| 2023-10-30 | 31.10 | $11.22 | 423064 |
| 2023-10-27 | 29.23 | $10.97 | 528227 |
| 2023-10-26 | 30.96 | $11.51 | 408870 |
| 2023-10-25 | 29.57 | $11.32 | 513820 |
| 2023-10-24 | 33.58 | $12.51 | 797967 |
| 2023-10-23 | 29.05 | $11.92 | 618709 |
| 2023-10-20 | 29.80 | $12.15 | 440997 |
| 2023-10-19 | 27.79 | $11.89 | 737356 |
| 2023-10-18 | 25.92 | $11.65 | 2.5M |
| 2023-10-17 | 26.91 | $12.01 | 2.1M |
| 2023-10-16 | 28.83 | $12.67 | 1.6M |
| 2023-10-13 | 28.39 | $12.61 | 417356 |
| 2023-10-12 | 27.46 | $12.48 | 727677 |
| 2023-10-11 | 30.51 | $13.54 | 375580 |
| 2023-10-10 | 31.68 | $13.91 | 462092 |
| 2023-10-09 | 31.61 | $13.90 | 492457 |
| 2023-10-06 | 34.80 | $14.88 | 660373 |
| 2023-10-05 | 37.95 | $15.73 | 543284 |
| 2023-10-04 | 35.60 | $15.37 | 841818 |
| 2023-10-03 | 36.11 | $15.51 | 1.2M |
| 2023-10-02 | 21.47 | $13.57 | 655364 |
| 2023-09-29 | 22.30 | $13.90 | 754422 |
| 2023-09-28 | 23.33 | $14.30 | 382171 |
| 2023-09-27 | 24.54 | $14.75 | 390803 |
| 2023-09-26 | 26.21 | $15.33 | 425301 |
| 2023-09-25 | 25.55 | $15.25 | 514000 |
| 2023-09-22 | 33.64 | $17.50 | 392063 |
| 2023-09-21 | 32.47 | $17.37 | 416344 |
| 2023-09-20 | 32.64 | $17.41 | 358916 |
| 2023-09-19 | 39.11 | $18.75 | 317674 |
| 2023-09-18 | 41.07 | $19.09 | 551556 |
| 2023-09-15 | 40.74 | $19.05 | 1.5M |
| 2023-09-14 | 42.62 | $19.38 | 372094 |
| 2023-09-13 | 42.85 | $19.42 | 497792 |
| 2023-09-12 | 39.55 | $18.99 | 289528 |
| 2023-09-11 | 40.01 | $19.08 | 332656 |
| 2023-09-08 | 38.96 | $18.94 | 225173 |
| 2023-09-07 | 39.10 | $18.97 | 337222 |
| 2023-09-06 | 40.00 | $19.17 | 258363 |
| 2023-09-05 | 43.50 | $19.90 | 389558 |
| 2023-09-01 | 43.24 | $19.86 | 289396 |
| 2023-08-31 | 37.99 | $19.08 | 386745 |
| 2023-08-30 | 40.31 | $19.59 | 292342 |
| 2023-08-29 | 39.62 | $19.49 | 234898 |
| 2023-08-28 | 40.37 | $19.66 | 236540 |
| 2023-08-25 | 40.24 | $19.64 | 207890 |
| 2023-08-24 | 38.45 | $19.35 | 255048 |
| 2023-08-23 | 42.41 | $20.30 | 187706 |
| 2023-08-22 | 42.45 | $20.31 | 265801 |
| 2023-08-21 | 42.54 | $20.33 | 378348 |
| 2023-08-18 | 39.07 | $19.72 | 326537 |
| 2023-08-17 | 34.12 | $18.92 | 353804 |
| 2023-08-16 | 35.28 | $19.26 | 425693 |
| 2023-08-15 | 36.49 | $19.61 | 271100 |
| 2023-08-14 | 37.83 | $19.99 | 258215 |
| 2023-08-11 | 38.04 | $20.05 | 197628 |
| 2023-08-10 | 38.58 | $20.21 | 279754 |
| 2023-08-09 | 36.49 | $19.82 | 294392 |
| 2023-08-08 | 36.76 | $19.91 | 339728 |
| 2023-08-07 | 37.26 | $20.08 | 527560 |
| 2023-08-04 | 46.02 | $22.57 | 320840 |
| 2023-08-03 | 52.14 | $23.88 | 695930 |
| 2023-08-02 | 37.87 | $21.50 | 483452 |
| 2023-08-01 | 38.70 | $21.68 | 445672 |
| 2023-07-31 | 39.62 | $21.88 | 333575 |
| 2023-07-28 | 39.35 | $21.84 | 346416 |
| 2023-07-27 | 40.74 | $22.16 | 329151 |
| 2023-07-26 | 38.67 | $21.84 | 350888 |
| 2023-07-25 | 38.75 | $21.86 | 223519 |
| 2023-07-24 | 38.91 | $21.90 | 278809 |
| 2023-07-21 | 37.38 | $21.64 | 268008 |
| 2023-07-20 | 36.62 | $21.51 | 361990 |
| 2023-07-19 | 37.72 | $21.84 | 281421 |
| 2023-07-18 | 40.07 | $22.52 | 311418 |
| 2023-07-17 | 40.21 | $22.56 | 419635 |
| 2023-07-14 | 38.05 | $22.14 | 275710 |
| 2023-07-13 | 38.52 | $22.29 | 342754 |
| 2023-07-12 | 40.19 | $22.82 | 338822 |
| 2023-07-11 | 38.81 | $22.53 | 364999 |
| 2023-07-10 | 37.68 | $22.29 | 380494 |
| 2023-07-07 | 38.21 | $22.48 | 256957 |
| 2023-07-06 | 36.78 | $22.16 | 350988 |
| 2023-07-05 | 40.11 | $23.37 | 398808 |
| 2023-07-03 | 40.72 | $23.58 | 226092 |
| 2023-06-30 | 38.22 | $22.99 | 985263 |
| 2023-06-29 | 35.65 | $22.40 | 550118 |
| 2023-06-28 | 36.06 | $22.57 | 507541 |
| 2023-06-27 | 36.20 | $22.63 | 394132 |
| 2023-06-26 | 36.04 | $22.59 | 432094 |
| 2023-06-23 | 36.86 | $22.97 | 1.8M |
| 2023-06-22 | 37.85 | $23.43 | 358221 |
| 2023-06-21 | 40.58 | $24.64 | 411134 |
| 2023-06-20 | 41.88 | $25.19 | 557087 |
| 2023-06-16 | 43.50 | $25.86 | 994621 |
| 2023-06-15 | 48.28 | $27.67 | 742205 |
| 2023-06-14 | 42.03 | $25.80 | 568632 |
| 2023-06-13 | 42.90 | $26.13 | 510505 |
| 2023-06-12 | 39.32 | $25.14 | 1.0M |
| 2023-06-09 | 29.13 | $22.75 | 729490 |
| 2023-06-08 | 30.41 | $23.38 | 752391 |
| 2023-06-07 | 34.99 | $25.36 | 522603 |
| 2023-06-06 | 35.51 | $25.56 | 657166 |
| 2023-06-05 | 37.41 | $26.29 | 720425 |
| 2023-06-02 | 39.51 | $27.05 | 2.1M |
| 2023-06-01 | 47.29 | $29.40 | 251072 |
| 2023-05-31 | 47.44 | $29.44 | 409964 |
| 2023-05-30 | 46.22 | $29.14 | 405724 |
| 2023-05-26 | 47.19 | $29.42 | 265563 |
| 2023-05-25 | 45.39 | $28.96 | 466663 |
| 2023-05-24 | 46.54 | $29.31 | 371594 |
| 2023-05-23 | 46.50 | $29.30 | 547295 |
| 2023-05-22 | 47.55 | $29.64 | 457734 |
| 2023-05-19 | 47.58 | $29.65 | 349954 |
| 2023-05-18 | 47.58 | $29.65 | 562353 |
| 2023-05-17 | 47.83 | $29.74 | 287117 |
| 2023-05-16 | 45.70 | $29.02 | 529098 |
| 2023-05-15 | 47.97 | $29.90 | 457919 |
| 2023-05-12 | 43.24 | $28.35 | 294784 |
| 2023-05-11 | 42.70 | $28.18 | 564335 |
| 2023-05-10 | 43.30 | $28.44 | 520555 |
| 2023-05-09 | 41.15 | $27.73 | 429087 |
| 2023-05-08 | 41.17 | $27.74 | 399586 |
| 2023-05-05 | 43.86 | $29.01 | 1.0M |
| 2023-05-04 | 35.08 | $26.24 | 1.4M |
| 2023-05-03 | 46.77 | $30.90 | 666292 |
| 2023-05-02 | 44.55 | $30.31 | 573350 |
| 2023-05-01 | 48.35 | $31.48 | 388214 |
| 2023-04-28 | 48.56 | $31.54 | 366152 |
| 2023-04-27 | 48.08 | $31.40 | 261813 |
| 2023-04-26 | 50.95 | $32.29 | 252448 |
| 2023-04-25 | 53.20 | $32.95 | 288109 |
| 2023-04-24 | 53.67 | $33.09 | 239343 |
| 2023-04-21 | 60.06 | $34.84 | 280135 |
| 2023-04-20 | 57.36 | $33.86 | 438135 |
| 2023-04-19 | 60.16 | $34.57 | 261460 |
| 2023-04-18 | 61.56 | $34.92 | 380566 |
| 2023-04-17 | 61.42 | $34.86 | 447390 |
| 2023-04-14 | 56.10 | $32.86 | 291032 |
| 2023-04-13 | 58.12 | $33.39 | 635682 |
| 2023-04-12 | 52.84 | $31.65 | 275529 |
| 2023-04-11 | 51.88 | $31.36 | 240070 |
| 2023-04-10 | 51.19 | $31.15 | 555937 |
| 2023-04-06 | 51.01 | $31.09 | 463318 |
| 2023-04-05 | 46.97 | $29.85 | 460761 |
| 2023-04-04 | 46.87 | $29.82 | 423516 |
| 2023-04-03 | 46.46 | $29.69 | 361310 |
| 2023-03-31 | 46.27 | $29.63 | 920336 |
| 2023-03-30 | 41.95 | $28.27 | 530583 |
| 2023-03-29 | 45.23 | $29.56 | 383313 |
| 2023-03-28 | 40.39 | $28.15 | 227066 |
| 2023-03-27 | 42.04 | $28.81 | 454231 |
| 2023-03-24 | 43.37 | $29.33 | 428299 |
| 2023-03-23 | 41.93 | $28.90 | 395951 |
| 2023-03-22 | 39.44 | $28.17 | 568067 |
| 2023-03-21 | 44.00 | $30.03 | 239457 |
| 2023-03-20 | 46.06 | $30.79 | 205067 |
| 2023-03-17 | 46.75 | $31.04 | 775574 |
| 2023-03-16 | 46.88 | $31.09 | 279726 |
| 2023-03-15 | 46.98 | $31.13 | 320282 |
| 2023-03-14 | 48.14 | $31.60 | 390447 |
| 2023-03-13 | 47.11 | $31.21 | 487617 |
| 2023-03-10 | 42.61 | $29.59 | 637048 |
| 2023-03-09 | 47.60 | $31.69 | 604548 |
| 2023-03-08 | 51.56 | $33.14 | 338216 |
| 2023-03-07 | 50.97 | $32.92 | 368186 |
| 2023-03-06 | 50.19 | $32.62 | 355234 |
| 2023-03-03 | 50.70 | $32.82 | 391144 |
| 2023-03-02 | 49.80 | $32.45 | 353048 |
| 2023-03-01 | 48.89 | $32.07 | 365545 |
| 2023-02-28 | 47.23 | $31.38 | 499617 |
| 2023-02-27 | 48.42 | $31.93 | 533715 |
| 2023-02-24 | 47.35 | $31.46 | 607685 |
| 2023-02-23 | 50.99 | $33.16 | 495729 |
| 2023-02-22 | 47.30 | $31.53 | 572126 |
| 2023-02-21 | 45.35 | $30.72 | 701436 |
| 2023-02-17 | 51.99 | $33.67 | 404399 |
| 2023-02-16 | 48.65 | $32.29 | 443742 |
| 2023-02-15 | 50.36 | $33.00 | 287230 |
| 2023-02-14 | 51.31 | $33.39 | 499832 |
| 2023-02-13 | 50.36 | $32.97 | 470995 |
| 2023-02-10 | 50.87 | $33.20 | 341544 |
| 2023-02-09 | 51.26 | $33.38 | 434536 |
| 2023-02-08 | 53.23 | $34.29 | 429977 |
| 2023-02-07 | 60.88 | $37.43 | 354778 |
| 2023-02-06 | 59.20 | $36.48 | 282959 |
| 2023-02-03 | 60.96 | $37.15 | 638286 |
| 2023-02-02 | 65.37 | $38.75 | 919939 |
| 2023-02-01 | 61.83 | $36.59 | 792437 |
| 2023-01-31 | 64.10 | $37.38 | 544304 |
| 2023-01-30 | 62.40 | $36.36 | 431269 |
| 2023-01-27 | 63.78 | $36.85 | 549278 |
| 2023-01-26 | 61.53 | $35.48 | 492571 |
| 2023-01-25 | 65.16 | $36.77 | 464821 |
| 2023-01-24 | 66.63 | $37.28 | 523877 |
| 2023-01-23 | 64.05 | $35.58 | 564014 |
| 2023-01-20 | 63.13 | $35.00 | 575544 |
| 2023-01-19 | 60.03 | $33.16 | 723765 |
| 2023-01-18 | 64.09 | $34.62 | 866508 |
| 2023-01-17 | 64.09 | $34.62 | 770789 |
| 2023-01-13 | 63.97 | $34.54 | 1.1M |
| 2023-01-12 | 62.54 | $33.58 | 1.3M |
| 2023-01-11 | 56.20 | $29.90 | 684093 |
| 2023-01-10 | 55.42 | $29.50 | 694579 |
| 2023-01-09 | 50.22 | $27.03 | 648929 |
| 2023-01-06 | 50.91 | $27.33 | 444067 |
| 2023-01-05 | 48.41 | $26.21 | 546057 |
| 2023-01-04 | 47.44 | $25.78 | 508332 |
| 2023-01-03 | 45.29 | $24.84 | 554003 |
| 2022-12-30 | 45.52 | $24.96 | 456279 |
| 2022-12-29 | 46.77 | $25.64 | 429961 |
| 2022-12-28 | 44.29 | $24.48 | 541210 |
| 2022-12-27 | 44.29 | $24.48 | 431050 |
| 2022-12-23 | 47.76 | $26.48 | 744128 |
| 2022-12-22 | 53.59 | $29.41 | 614563 |
| 2022-12-21 | 49.84 | $27.52 | 579788 |
| 2022-12-20 | 49.88 | $27.54 | 729171 |
| 2022-12-19 | 47.54 | $26.39 | 1.2M |
| 2022-12-16 | 51.23 | $28.26 | 1.4M |
| 2022-12-15 | 50.53 | $27.90 | 1.4M |
| 2022-12-14 | 54.06 | $29.62 | 7.5M |
| 2022-12-13 | 46.23 | $25.85 | 698786 |
| 2022-12-12 | 50.93 | $28.00 | 708900 |
| 2022-12-09 | 45.83 | $25.90 | 415307 |
| 2022-12-08 | 46.48 | $26.20 | 825062 |
| 2022-12-07 | 49.44 | $27.52 | 550995 |
| 2022-12-06 | 48.38 | $27.07 | 1.1M |
| 2022-12-05 | 53.20 | $29.11 | 698960 |
| 2022-12-02 | 57.68 | $30.78 | 700039 |
| 2022-12-01 | 53.05 | $28.72 | 528184 |
| 2022-11-30 | 53.76 | $28.98 | 918017 |
| 2022-11-29 | 52.11 | $28.27 | 303648 |
| 2022-11-28 | 49.85 | $27.33 | 400592 |
| 2022-11-25 | 50.92 | $27.77 | 201354 |
| 2022-11-23 | 49.64 | $27.22 | 477844 |
| 2022-11-22 | 51.47 | $28.01 | 476857 |
| 2022-11-21 | 53.33 | $28.80 | 731298 |
| 2022-11-18 | 53.43 | $28.84 | 543673 |
| 2022-11-17 | 51.58 | $27.92 | 386894 |
| 2022-11-16 | 54.41 | $29.19 | 454099 |
| 2022-11-15 | 56.35 | $30.03 | 515564 |
| 2022-11-14 | 54.50 | $29.02 | 484674 |
| 2022-11-11 | 58.90 | $30.89 | 913481 |
| 2022-11-10 | 58.42 | $30.61 | 1.0M |
| 2022-11-09 | 53.30 | $27.83 | 691707 |
| 2022-11-08 | 59.57 | $30.33 | 378293 |
| 2022-11-07 | 57.10 | $29.04 | 508511 |
| 2022-11-04 | 62.20 | $30.86 | 703274 |
| 2022-11-03 | 62.37 | $30.92 | 532181 |
| 2022-11-02 | 58.36 | $28.75 | 919417 |
| 2022-11-01 | 61.79 | $29.94 | 577689 |
| 2022-10-31 | 62.98 | $30.34 | 785552 |
| 2022-10-28 | 62.38 | $29.99 | 1.1M |
| 2022-10-27 | 55.59 | $26.51 | 386924 |
| 2022-10-26 | 56.68 | $26.90 | 723654 |
| 2022-10-25 | 53.48 | $25.46 | 536055 |
| 2022-10-24 | 52.68 | $25.11 | 415741 |
| 2022-10-21 | 52.43 | $25.00 | 557375 |
| 2022-10-20 | 48.80 | $23.42 | 623872 |
| 2022-10-19 | 50.04 | $23.96 | 1.5M |
| 2022-10-18 | 55.83 | $26.28 | 1.7M |
| 2022-10-17 | 50.40 | $23.97 | 893694 |
| 2022-10-14 | 44.90 | $22.00 | 632550 |
| 2022-10-13 | 42.86 | $21.33 | 313969 |
| 2022-10-12 | 39.14 | $20.17 | 388315 |
| 2022-10-11 | 38.36 | $19.93 | 472478 |
| 2022-10-10 | 37.20 | $19.57 | 474046 |
| 2022-10-07 | 38.62 | $20.31 | 584488 |
| 2022-10-06 | 40.60 | $21.31 | 386353 |
| 2022-10-05 | 42.66 | $22.30 | 335655 |
| 2022-10-04 | 43.23 | $22.57 | 459538 |
| 2022-10-03 | 38.59 | $20.96 | 547228 |
| 2022-09-30 | 40.16 | $21.77 | 455859 |
| 2022-09-29 | 40.74 | $22.07 | 534986 |
| 2022-09-28 | 42.02 | $22.73 | 555235 |
| 2022-09-27 | 38.94 | $21.61 | 619005 |
| 2022-09-26 | 37.07 | $20.95 | 460343 |
| 2022-09-23 | 38.32 | $21.69 | 761645 |
| 2022-09-22 | 40.05 | $22.69 | 512513 |
| 2022-09-21 | 41.48 | $23.49 | 519327 |
| 2022-09-20 | 44.02 | $24.85 | 321114 |
| 2022-09-19 | 44.68 | $25.20 | 821482 |
| 2022-09-16 | 46.03 | $25.91 | 1.6M |
| 2022-09-15 | 51.99 | $28.76 | 592949 |
| 2022-09-14 | 49.94 | $27.81 | 701345 |
| 2022-09-13 | 48.64 | $27.22 | 753517 |
| 2022-09-12 | 53.39 | $29.35 | 423824 |
| 2022-09-09 | 53.39 | $29.35 | 375471 |
| 2022-09-08 | 52.24 | $28.77 | 648501 |
| 2022-09-07 | 51.68 | $28.48 | 592057 |
| 2022-09-06 | 46.35 | $25.91 | 608397 |
| 2022-09-02 | 49.45 | $27.45 | 493056 |
| 2022-09-01 | 50.80 | $28.09 | 708322 |
| 2022-08-31 | 51.17 | $28.27 | 793348 |
| 2022-08-30 | 50.88 | $28.12 | 1.2M |
| 2022-08-29 | 51.13 | $28.25 | 1.3M |
| 2022-08-26 | 56.72 | $31.05 | 517176 |
| 2022-08-25 | 59.55 | $32.33 | 335670 |
| 2022-08-24 | 64.15 | $34.27 | 650463 |
| 2022-08-23 | 61.45 | $32.42 | 690515 |
| 2022-08-22 | 60.55 | $31.83 | 816420 |
| 2022-08-19 | 60.94 | $32.00 | 1.1M |
| 2022-08-18 | 56.38 | $29.09 | 687773 |
| 2022-08-17 | 55.82 | $28.76 | 530646 |
| 2022-08-16 | 58.69 | $30.09 | 562267 |
| 2022-08-15 | 67.76 | $33.74 | 388427 |
| 2022-08-12 | 67.84 | $33.77 | 520202 |
| 2022-08-11 | 66.21 | $32.51 | 1.1M |
| 2022-08-10 | 70.35 | $34.05 | 778412 |
| 2022-08-09 | 65.41 | $30.35 | 674805 |
| 2022-08-08 | 68.58 | $31.43 | 854909 |
| 2022-08-05 | 68.23 | $31.17 | 852621 |
| 2022-08-04 | 63.72 | $28.13 | 997679 |
| 2022-08-03 | 61.23 | $26.68 | 1.1M |
| 2022-08-02 | 52.89 | $22.75 | 442932 |
| 2022-08-01 | 49.57 | $21.48 | 465018 |
| 2022-07-29 | 51.05 | $22.03 | 336891 |
| 2022-07-28 | 51.80 | $22.31 | 546942 |
| 2022-07-27 | 53.26 | $22.86 | 775916 |
| 2022-07-26 | 51.59 | $22.15 | 475966 |
| 2022-07-25 | 48.53 | $20.91 | 332953 |
| 2022-07-22 | 50.48 | $21.71 | 578142 |
| 2022-07-21 | 53.13 | $22.75 | 710003 |
| 2022-07-20 | 54.67 | $23.34 | 751334 |
| 2022-07-19 | 53.69 | $22.89 | 928264 |
| 2022-07-18 | 49.48 | $21.05 | 751059 |
| 2022-07-15 | 55.13 | $23.23 | 557559 |
| 2022-07-14 | 57.23 | $23.97 | 445519 |
| 2022-07-13 | 57.63 | $24.11 | 425900 |
| 2022-07-12 | 54.94 | $22.84 | 654153 |
| 2022-07-11 | 57.94 | $23.93 | 831727 |
| 2022-07-08 | 65.49 | $26.36 | 446781 |
| 2022-07-07 | 63.54 | $25.31 | 661442 |
| 2022-07-06 | 60.02 | $23.59 | 588028 |
| 2022-07-05 | 60.24 | $23.66 | 712187 |
| 2022-07-01 | 54.30 | $21.10 | 582863 |
| 2022-06-30 | 50.42 | $19.69 | 631961 |
| 2022-06-29 | 52.21 | $20.29 | 516107 |
| 2022-06-28 | 50.48 | $19.67 | 830983 |
| 2022-06-27 | 53.63 | $20.73 | 639014 |
| 2022-06-24 | 52.02 | $20.13 | 2.1M |
| 2022-06-23 | 50.58 | $19.60 | 758317 |
| 2022-06-22 | 44.92 | $17.69 | 653167 |
| 2022-06-21 | 42.81 | $17.04 | 911485 |
| 2022-06-17 | 38.41 | $15.77 | 2.5M |
| 2022-06-16 | 32.52 | $14.25 | 748239 |
| 2022-06-15 | 32.23 | $14.18 | 779865 |
| 2022-06-14 | 32.76 | $14.46 | 657206 |
| 2022-06-13 | 31.67 | $14.17 | 638554 |
| 2022-06-10 | 32.94 | $14.90 | 608545 |
| 2022-06-09 | 35.26 | $16.15 | 439915 |
| 2022-06-08 | 36.39 | $16.73 | 308437 |
| 2022-06-07 | 35.82 | $16.56 | 615799 |
| 2022-06-06 | 33.79 | $15.95 | 1.0M |
| 2022-06-03 | 32.15 | $15.46 | 575462 |
| 2022-06-02 | 29.38 | $14.64 | 443019 |
| 2022-06-01 | 27.63 | $14.13 | 726228 |
| 2022-05-31 | 27.81 | $14.27 | 483192 |
| 2022-05-27 | 28.80 | $15.05 | 798120 |
| 2022-05-26 | 26.17 | $14.23 | 967104 |
| 2022-05-25 | 26.41 | $14.44 | 663833 |
| 2022-05-24 | 25.61 | $14.18 | 592319 |
| 2022-05-23 | 26.34 | $14.88 | 941096 |
| 2022-05-20 | 26.08 | $14.79 | 741715 |
| 2022-05-19 | 26.18 | $14.89 | 808013 |
| 2022-05-18 | 26.77 | $15.52 | 842320 |
| 2022-05-17 | 28.63 | $17.43 | 536193 |
| 2022-05-16 | 26.50 | $16.59 | 929912 |
| 2022-05-13 | 27.28 | $17.44 | 961004 |
| 2022-05-12 | 25.96 | $16.90 | 1.2M |
| 2022-05-11 | 25.24 | $16.60 | 1.1M |
| 2022-05-10 | 26.66 | $18.33 | 859703 |
| 2022-05-09 | 26.48 | $18.25 | 1.3M |
| 2022-05-06 | 27.10 | $19.04 | 1.3M |
| 2022-05-05 | 27.88 | $20.02 | 1.4M |
| 2022-05-04 | 29.54 | $22.04 | 2.4M |
| 2022-05-03 | 32.09 | $24.88 | 2.2M |
| 2022-05-02 | 41.49 | $32.73 | 695614 |
| 2022-04-29 | 38.48 | $31.35 | 290007 |
| 2022-04-28 | 40.10 | $32.49 | 789290 |
| 2022-04-27 | 37.58 | $31.34 | 400822 |
| 2022-04-26 | 39.97 | $33.06 | 576941 |
| 2022-04-25 | 42.11 | $34.51 | 261052 |
| 2022-04-22 | 40.80 | $33.88 | 291742 |
| 2022-04-21 | 41.97 | $34.70 | 347062 |
| 2022-04-20 | 45.41 | $36.97 | 311732 |
| 2022-04-19 | 45.53 | $37.05 | 442705 |
| 2022-04-18 | 43.45 | $35.92 | 502589 |
| 2022-04-14 | 46.63 | $38.04 | 332452 |
| 2022-04-13 | 47.54 | $38.62 | 500479 |
| 2022-04-12 | 43.75 | $36.50 | 374969 |
| 2022-04-11 | 41.37 | $35.25 | 929690 |
| 2022-04-08 | 41.88 | $35.63 | 303238 |
| 2022-04-07 | 44.33 | $37.42 | 301823 |
| 2022-04-06 | 45.56 | $38.29 | 319601 |
| 2022-04-05 | 45.38 | $38.18 | 537889 |
| 2022-04-04 | 51.92 | $42.55 | 861873 |
| 2022-04-01 | 50.54 | $41.66 | 755832 |
| 2022-03-31 | 51.58 | $42.32 | 311289 |
| 2022-03-30 | 50.39 | $41.51 | 298218 |
| 2022-03-29 | 53.16 | $43.31 | 384204 |
| 2022-03-28 | 48.70 | $40.31 | 160497 |
| 2022-03-25 | 48.87 | $40.43 | 181472 |
| 2022-03-24 | 51.63 | $42.29 | 151309 |
| 2022-03-23 | 49.84 | $41.05 | 228750 |
| 2022-03-22 | 52.45 | $42.80 | 273052 |
| 2022-03-21 | 49.28 | $40.60 | 401878 |
| 2022-03-18 | 53.42 | $43.29 | 939286 |
| 2022-03-17 | 50.77 | $41.48 | 606800 |
| 2022-03-16 | 45.98 | $38.50 | 427213 |
| 2022-03-15 | 40.75 | $35.66 | 585018 |
| 2022-03-14 | 42.37 | $36.84 | 389056 |
| 2022-03-11 | 44.64 | $38.43 | 296937 |
| 2022-03-10 | 46.39 | $39.61 | 361703 |
| 2022-03-09 | 47.16 | $40.13 | 549858 |
| 2022-03-08 | 40.09 | $36.26 | 436775 |
| 2022-03-07 | 38.14 | $35.30 | 356963 |
| 2022-03-04 | 38.88 | $35.89 | 293881 |
| 2022-03-03 | 41.26 | $37.74 | 359846 |
| 2022-03-02 | 43.11 | $39.10 | 263130 |
| 2022-03-01 | 42.08 | $38.53 | 231762 |
| 2022-02-28 | 43.70 | $39.76 | 279793 |
| 2022-02-25 | 44.11 | $40.07 | 225796 |
| 2022-02-24 | 42.92 | $39.34 | 434836 |
| 2022-02-23 | 37.01 | $35.96 | 341710 |
| 2022-02-22 | 40.22 | $38.70 | 215141 |
| 2022-02-18 | 40.34 | $38.80 | 296906 |
| 2022-02-17 | 39.65 | $38.40 | 454087 |
| 2022-02-16 | 43.31 | $41.48 | 373781 |
| 2022-02-15 | 46.28 | $43.73 | 447680 |
| 2022-02-14 | 40.09 | $40.16 | 298046 |
| 2022-02-11 | 42.54 | $42.04 | 421048 |
| 2022-02-10 | 43.43 | $42.70 | 449439 |
| 2022-02-09 | 44.06 | $43.18 | 318086 |
| 2022-02-08 | 41.10 | $41.44 | 247651 |
| 2022-02-07 | 40.45 | $41.06 | 372888 |
| 2022-02-04 | 38.17 | $39.73 | 533713 |
| 2022-02-03 | 37.50 | $39.34 | 484529 |
| 2022-02-02 | 40.99 | $42.58 | 258171 |
| 2022-02-01 | 43.62 | $44.79 | 339573 |
| 2022-01-31 | 38.92 | $42.00 | 590918 |
| 2022-01-28 | 32.13 | $38.48 | 360584 |
| 2022-01-27 | 29.24 | $37.12 | 555906 |
| 2022-01-26 | 30.23 | $38.22 | 264369 |
| 2022-01-25 | 31.65 | $39.76 | 343334 |
| 2022-01-24 | 31.77 | $39.89 | 1.1M |
| 2022-01-21 | 28.09 | $38.04 | 562642 |
| 2022-01-20 | 29.52 | $39.79 | 452193 |
| 2022-01-19 | 27.42 | $38.74 | 392318 |
| 2022-01-18 | 28.08 | $39.61 | 561276 |
| 2022-01-14 | 29.20 | $41.07 | 1.1M |
| 2022-01-13 | 30.48 | $42.68 | 649906 |
| 2022-01-12 | 38.49 | $50.75 | 252663 |
| 2022-01-11 | 42.54 | $53.83 | 202838 |
| 2022-01-10 | 43.62 | $54.59 | 302274 |
| 2022-01-07 | 45.00 | $55.56 | 261449 |
| 2022-01-06 | 48.99 | $58.18 | 255469 |
| 2022-01-05 | 49.11 | $58.26 | 524680 |
| 2022-01-04 | 56.56 | $62.57 | 305701 |
| 2022-01-03 | 60.86 | $64.68 | 369751 |
| 2021-12-31 | 59.20 | $63.49 | 246155 |
| 2021-12-30 | 58.48 | $62.98 | 320509 |
| 2021-12-29 | 58.30 | $62.85 | 260495 |
| 2021-12-28 | 57.92 | $62.56 | 183426 |
| 2021-12-27 | 57.15 | $61.96 | 203473 |
| 2021-12-23 | 56.92 | $61.77 | 196128 |
| 2021-12-22 | 54.08 | $59.54 | 222855 |
| 2021-12-21 | 52.96 | $58.69 | 385619 |
| 2021-12-20 | 47.23 | $54.70 | 334353 |
| 2021-12-17 | 46.09 | $53.97 | 1.1M |
| 2021-12-16 | 39.12 | $49.91 | 1.0M |
| 2021-12-15 | 46.99 | $55.45 | 365050 |
| 2021-12-14 | 43.17 | $53.50 | 250402 |
| 2021-12-13 | 43.44 | $53.68 | 258440 |
| 2021-12-10 | 42.22 | $53.05 | 295365 |
| 2021-12-09 | 43.54 | $53.98 | 273412 |
| 2021-12-08 | 49.68 | $57.85 | 322443 |
| 2021-12-07 | 45.83 | $55.80 | 313331 |
| 2021-12-06 | 38.84 | $52.57 | 338340 |
| 2021-12-03 | 39.71 | $53.15 | 502425 |
| 2021-12-02 | 41.24 | $54.15 | 270817 |
| 2021-12-01 | 40.21 | $53.68 | 335049 |
| 2021-11-30 | 43.00 | $55.52 | 261751 |
| 2021-11-29 | 39.54 | $53.92 | 171996 |
| 2021-11-26 | 39.26 | $53.79 | 170328 |
| 2021-11-24 | 42.90 | $56.26 | 213207 |
| 2021-11-23 | 39.42 | $54.65 | 321417 |
| 2021-11-22 | 44.01 | $57.55 | 197041 |
| 2021-11-19 | 51.81 | $61.50 | 143188 |
| 2021-11-18 | 53.01 | $62.03 | 198984 |
| 2021-11-17 | 54.27 | $62.59 | 174636 |
| 2021-11-16 | 51.49 | $61.17 | 253155 |
| 2021-11-15 | 51.76 | $61.30 | 200638 |
| 2021-11-12 | 55.17 | $62.89 | 235761 |
| 2021-11-11 | 55.85 | $63.20 | 229457 |
| 2021-11-10 | 57.23 | $63.84 | 258396 |
| 2021-11-09 | 61.10 | $65.56 | 256032 |
| 2021-11-08 | 60.60 | $65.22 | 316201 |
| 2021-11-05 | 60.20 | $64.94 | 237108 |
| 2021-11-04 | 60.34 | $65.01 | 224486 |
| 2021-11-03 | 60.58 | $65.13 | 206428 |
| 2021-11-02 | 60.58 | $65.13 | 618527 |
| 2021-11-01 | 58.01 | $63.07 | 316765 |
| 2021-10-29 | 51.95 | $58.88 | 276931 |
| 2021-10-28 | 52.49 | $59.19 | 234416 |
| 2021-10-27 | 48.30 | $56.61 | 210721 |
| 2021-10-26 | 48.15 | $56.52 | 128204 |
| 2021-10-25 | 46.15 | $55.32 | 147473 |
| 2021-10-22 | 46.67 | $55.68 | 165006 |
| 2021-10-21 | 45.21 | $54.77 | 171989 |
| 2021-10-20 | 41.46 | $52.53 | 185373 |
| 2021-10-19 | 45.00 | $55.24 | 140630 |
| 2021-10-18 | 42.75 | $53.93 | 275463 |
| 2021-10-15 | 47.33 | $57.20 | 168788 |
| 2021-10-14 | 47.43 | $57.27 | 182621 |
| 2021-10-13 | 41.20 | $53.69 | 261309 |
| 2021-10-12 | 39.76 | $52.93 | 222986 |
| 2021-10-11 | 39.46 | $52.77 | 276468 |
| 2021-10-08 | 43.02 | $55.60 | 449873 |
| 2021-10-07 | 52.77 | $61.70 | 483567 |
| 2021-10-06 | 52.97 | $61.81 | 186726 |
| 2021-10-05 | 52.43 | $61.47 | 292007 |
| 2021-10-04 | 51.42 | $60.83 | 301808 |
| 2021-10-01 | 50.48 | $60.22 | 288840 |
| 2021-09-30 | 48.14 | $58.74 | 471288 |
| 2021-09-29 | 47.69 | $58.45 | 340521 |
| 2021-09-28 | 51.20 | $60.82 | 271724 |
| 2021-09-27 | 55.76 | $63.59 | 234109 |
| 2021-09-24 | 54.24 | $62.50 | 179687 |
| 2021-09-23 | 57.21 | $64.23 | 236198 |
| 2021-09-22 | 54.64 | $62.35 | 228030 |
| 2021-09-21 | 50.49 | $59.58 | 312631 |
| 2021-09-20 | 51.97 | $60.49 | 325881 |
| 2021-09-17 | 56.23 | $62.95 | 2.2M |
| 2021-09-16 | 59.92 | $64.90 | 315416 |
| 2021-09-15 | 60.09 | $64.99 | 378814 |
| 2021-09-14 | 57.75 | $63.17 | 416467 |
| 2021-09-13 | 58.25 | $63.45 | 519867 |
| 2021-09-10 | 64.31 | $66.66 | 650527 |
| 2021-09-09 | 61.34 | $64.17 | 371048 |
| 2021-09-08 | 59.52 | $62.75 | 351333 |
| 2021-09-07 | 60.46 | $63.24 | 411353 |
| 2021-09-03 | 56.19 | $60.04 | 252786 |
| 2021-09-02 | 57.39 | $60.69 | 259564 |
| 2021-09-01 | 58.09 | $61.08 | 307680 |
| 2021-08-31 | 59.99 | $62.14 | 315432 |
| 2021-08-30 | 58.76 | $61.12 | 279698 |
| 2021-08-27 | 57.71 | $60.26 | 330998 |
| 2021-08-26 | 55.59 | $58.55 | 228552 |
| 2021-08-25 | 52.57 | $56.27 | 259039 |
| 2021-08-24 | 50.68 | $54.91 | 198885 |
| 2021-08-23 | 51.25 | $55.31 | 326840 |
| 2021-08-20 | 49.02 | $53.68 | 231596 |
| 2021-08-19 | 46.64 | $52.01 | 276232 |
| 2021-08-18 | 43.33 | $49.81 | 204988 |
| 2021-08-17 | 46.23 | $52.15 | 469219 |
| 2021-08-16 | 44.34 | $50.90 | 234537 |
| 2021-08-13 | 48.25 | $53.94 | 301978 |
| 2021-08-12 | 49.66 | $54.97 | 258594 |
| 2021-08-11 | 52.11 | $56.71 | 596470 |
| 2021-08-10 | 62.67 | $62.98 | 241888 |
| 2021-08-09 | 59.24 | $60.24 | 251093 |
| 2021-08-06 | 58.27 | $59.51 | 382823 |
| 2021-08-05 | 63.71 | $62.27 | 357228 |
| 2021-08-04 | 61.98 | $60.85 | 268175 |
| 2021-08-03 | 60.91 | $60.00 | 294667 |
| 2021-08-02 | 60.43 | $59.61 | 555019 |
| 2021-07-30 | 61.48 | $60.18 | 240709 |
| 2021-07-29 | 58.10 | $57.40 | 247512 |
| 2021-07-28 | 62.15 | $59.57 | 296592 |
| 2021-07-27 | 60.42 | $58.14 | 359845 |
| 2021-07-26 | 62.12 | $59.04 | 404632 |
| 2021-07-23 | 61.09 | $58.15 | 246430 |
| 2021-07-22 | 60.20 | $57.38 | 295626 |
| 2021-07-21 | 60.00 | $57.20 | 241188 |
| 2021-07-20 | 57.85 | $55.30 | 358332 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.94
2026-07-17
Close Price
$115.77
Vol: 720700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.48
Maximum
-0.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.94 | $115.77 | 720700 |
| 2026-07-16 | -37.85 | $113.99 | 713791 |
| 2026-07-15 | -34.99 | $114.12 | 414653 |
| 2026-07-14 | -39.47 | $112.08 | 434503 |
| 2026-07-13 | -41.35 | $110.40 | 809492 |
| 2026-07-10 | -20.48 | $119.35 | 665910 |
| 2026-07-09 | -20.38 | $119.00 | 583371 |
| 2026-07-08 | -27.88 | $114.16 | 788046 |
| 2026-07-07 | -18.96 | $119.24 | 831000 |
| 2026-07-06 | -26.69 | $114.76 | 625200 |
| 2026-07-02 | -28.82 | $113.51 | 788344 |
| 2026-07-01 | -26.17 | $114.20 | 895684 |
| 2026-06-30 | -25.39 | $114.67 | 1.1M |
| 2026-06-29 | -34.22 | $109.32 | 1.7M |
| 2026-06-26 | -36.21 | $108.12 | 4.3M |
| 2026-06-25 | -22.44 | $116.46 | 3.9M |
| 2026-06-24 | -14.44 | $99.87 | 1.3M |
| 2026-06-23 | -19.00 | $98.25 | 1.4M |
| 2026-06-22 | -15.63 | $99.45 | 2.9M |
| 2026-06-18 | -8.87 | $90.43 | 1.3M |
| 2026-06-17 | -5.33 | $89.90 | 1.1M |
| 2026-06-16 | -6.02 | $87.44 | 588187 |
| 2026-06-15 | -15.70 | $85.59 | 485139 |
| 2026-06-12 | -12.41 | $86.21 | 625228 |
| 2026-06-11 | -21.72 | $82.96 | 674524 |
| 2026-06-10 | -49.19 | $78.23 | 604800 |
| 2026-06-09 | -56.85 | $76.91 | 748300 |
| 2026-06-08 | -77.63 | $73.95 | 453743 |
| 2026-06-05 | -76.73 | $74.13 | 639452 |
| 2026-06-04 | -74.32 | $74.61 | 752700 |
| 2026-06-03 | -81.33 | $73.21 | 860600 |
| 2026-06-02 | -99.18 | $71.29 | 837115 |
| 2026-06-01 | -87.29 | $78.47 | 437530 |
| 2026-05-29 | -63.86 | $81.42 | 587342 |
| 2026-05-28 | -63.54 | $81.46 | 316800 |
| 2026-05-27 | -61.64 | $81.70 | 330315 |
| 2026-05-26 | -69.02 | $80.77 | 503100 |
| 2026-05-22 | -83.96 | $78.89 | 549400 |
| 2026-05-21 | -70.29 | $80.61 | 407642 |
| 2026-05-20 | -71.10 | $80.65 | 517746 |
| 2026-05-19 | -90.40 | $78.14 | 587748 |
| 2026-05-18 | -83.71 | $79.67 | 681100 |
| 2026-05-15 | -63.32 | $82.21 | 468300 |
| 2026-05-14 | -44.94 | $84.50 | 327500 |
| 2026-05-13 | -36.20 | $85.59 | 408531 |
| 2026-05-12 | -52.76 | $83.55 | 385200 |
| 2026-05-11 | -48.36 | $84.10 | 486221 |
| 2026-05-08 | -32.53 | $86.08 | 446110 |
| 2026-05-07 | -44.12 | $84.63 | 637500 |
| 2026-05-06 | -31.10 | $86.26 | 426842 |
| 2026-05-05 | -59.47 | $82.71 | 459708 |
| 2026-05-04 | -52.44 | $83.59 | 507723 |
| 2026-05-01 | -75.46 | $80.71 | 693609 |
| 2026-04-30 | -72.58 | $81.07 | 751424 |
| 2026-04-29 | -86.06 | $81.51 | 754528 |
| 2026-04-28 | -63.32 | $83.85 | 461000 |
| 2026-04-27 | -27.37 | $86.68 | 513600 |
| 2026-04-24 | -41.32 | $84.91 | 393700 |
| 2026-04-23 | -23.08 | $87.17 | 411200 |
| 2026-04-22 | -9.56 | $88.77 | 420182 |
| 2026-04-21 | -12.35 | $88.07 | 502400 |
| 2026-04-20 | -19.12 | $86.93 | 375402 |
| 2026-04-17 | -14.49 | $87.71 | 587350 |
| 2026-04-16 | -23.81 | $86.14 | 554949 |
| 2026-04-15 | -6.83 | $89.00 | 390127 |
| 2026-04-14 | -1.25 | $89.87 | 573100 |
| 2026-04-13 | -6.28 | $88.53 | 460738 |
| 2026-04-10 | -27.71 | $85.05 | 399731 |
| 2026-04-09 | -13.55 | $87.35 | 510044 |
| 2026-04-08 | -14.90 | $87.13 | 514400 |
| 2026-04-07 | -13.37 | $85.10 | 359754 |
| 2026-04-06 | -12.12 | $85.27 | 434200 |
| 2026-04-02 | -11.17 | $85.40 | 690925 |
| 2026-04-01 | -14.62 | $84.93 | 668136 |
| 2026-03-31 | -30.45 | $83.29 | 1.3M |
| 2026-03-30 | -61.17 | $79.48 | 584900 |
| 2026-03-27 | -72.58 | $78.16 | 671535 |
| 2026-03-26 | -66.78 | $80.18 | 774034 |
| 2026-03-25 | -75.12 | $78.93 | 934950 |
| 2026-03-24 | -95.09 | $74.42 | 596549 |
| 2026-03-23 | -94.32 | $76.96 | 707152 |
| 2026-03-20 | -94.44 | $77.91 | 1.2M |
| 2026-03-19 | -85.72 | $79.57 | 460439 |
| 2026-03-18 | -87.98 | $79.14 | 429500 |
| 2026-03-17 | -77.11 | $81.21 | 531035 |
| 2026-03-16 | -85.56 | $79.60 | 488400 |
| 2026-03-13 | -88.56 | $79.03 | 417200 |
| 2026-03-12 | -96.59 | $77.50 | 740900 |
| 2026-03-11 | -74.20 | $81.52 | 688900 |
| 2026-03-10 | -58.41 | $84.58 | 601527 |
| 2026-03-09 | -56.04 | $85.04 | 438200 |
| 2026-03-06 | -64.04 | $83.49 | 557300 |
| 2026-03-05 | -57.24 | $83.52 | 1.0M |
| 2026-03-04 | -45.26 | $86.11 | 1.0M |
| 2026-03-03 | -44.15 | $86.35 | 780703 |
| 2026-03-02 | -23.46 | $90.10 | 1.0M |
| 2026-02-27 | -18.41 | $91.35 | 1.2M |
| 2026-02-26 | -3.36 | $95.03 | 1.4M |
| 2026-02-25 | -12.52 | $90.68 | 1.1M |
| 2026-02-24 | -4.46 | $91.01 | 823255 |
| 2026-02-23 | -5.00 | $88.43 | 568758 |
| 2026-02-20 | -8.96 | $87.40 | 1.0M |
| 2026-02-19 | -9.45 | $86.50 | 557700 |
| 2026-02-18 | -15.94 | $85.11 | 754100 |
| 2026-02-17 | -6.71 | $84.84 | 561040 |
| 2026-02-13 | -19.23 | $82.34 | 592000 |
| 2026-02-12 | -10.01 | $84.02 | 1.2M |
| 2026-02-11 | -1.23 | $82.27 | 637310 |
| 2026-02-10 | -9.91 | $79.49 | 1.2M |
| 2026-02-09 | -10.86 | $79.02 | 572700 |
| 2026-02-06 | -2.97 | $79.59 | 594787 |
| 2026-02-05 | -27.39 | $75.94 | 1.4M |
| 2026-02-04 | -9.53 | $77.70 | 837256 |
| 2026-02-03 | -13.31 | $77.22 | 648400 |
| 2026-02-02 | -19.71 | $75.62 | 607100 |
| 2026-01-30 | -44.71 | $72.69 | 927700 |
| 2026-01-29 | -38.94 | $73.91 | 601630 |
| 2026-01-28 | -65.43 | $71.16 | 963002 |
| 2026-01-27 | -62.24 | $72.15 | 545737 |
| 2026-01-26 | -70.87 | $71.06 | 754414 |
| 2026-01-23 | -80.02 | $69.93 | 635113 |
| 2026-01-22 | -65.36 | $72.77 | 562938 |
| 2026-01-21 | -76.41 | $70.74 | 612223 |
| 2026-01-20 | -89.95 | $68.14 | 1.0M |
| 2026-01-16 | -97.18 | $69.54 | 661883 |
| 2026-01-15 | -87.51 | $71.12 | 541222 |
| 2026-01-14 | -66.58 | $75.21 | 405433 |
| 2026-01-13 | -76.24 | $74.13 | 668170 |
| 2026-01-12 | -82.02 | $73.09 | 785599 |
| 2026-01-09 | -74.86 | $74.77 | 594820 |
| 2026-01-08 | -76.15 | $74.98 | 744868 |
| 2026-01-07 | -69.24 | $76.69 | 929828 |
| 2026-01-06 | -87.09 | $73.46 | 1.0M |
| 2026-01-05 | -80.16 | $72.41 | 995300 |
| 2026-01-02 | -79.25 | $72.76 | 854173 |
| 2025-12-31 | -65.02 | $77.81 | 929600 |
| 2025-12-30 | -63.29 | $78.12 | 583900 |
| 2025-12-29 | -57.62 | $80.35 | 766800 |
| 2025-12-26 | -55.15 | $81.32 | 418607 |
| 2025-12-24 | -50.55 | $83.13 | 256544 |
| 2025-12-23 | -49.53 | $83.53 | 343332 |
| 2025-12-22 | -47.44 | $84.35 | 804424 |
| 2025-12-19 | -48.36 | $83.99 | 1.5M |
| 2025-12-18 | -59.45 | $79.63 | 1.2M |
| 2025-12-17 | -53.24 | $82.07 | 1.1M |
| 2025-12-16 | -46.92 | $84.19 | 1.0M |
| 2025-12-15 | -43.20 | $85.68 | 1.1M |
| 2025-12-12 | -32.59 | $89.68 | 1.9M |
| 2025-12-11 | -36.60 | $87.81 | 1.4M |
| 2025-12-10 | -31.59 | $89.89 | 4.5M |
| 2025-12-09 | -37.71 | $86.88 | 2.3M |
| 2025-12-08 | -19.71 | $94.30 | 7.5M |
| 2025-12-05 | -18.09 | $66.62 | 392717 |
| 2025-12-04 | -21.33 | $66.23 | 741618 |
| 2025-12-03 | -23.32 | $65.99 | 508800 |
| 2025-12-02 | -34.47 | $64.27 | 747811 |
| 2025-12-01 | -14.76 | $66.86 | 616447 |
| 2025-11-28 | -7.00 | $67.88 | 450021 |
| 2025-11-26 | -7.15 | $67.86 | 835952 |
| 2025-11-25 | -21.00 | $66.04 | 675802 |
| 2025-11-24 | -24.43 | $65.59 | 1.0M |
| 2025-11-21 | -18.91 | $66.04 | 768948 |
| 2025-11-20 | -29.92 | $64.63 | 648500 |
| 2025-11-19 | -27.58 | $64.82 | 505135 |
| 2025-11-18 | -31.44 | $64.31 | 384200 |
| 2025-11-17 | -33.03 | $64.10 | 415002 |
| 2025-11-14 | -26.67 | $64.94 | 1.1M |
| 2025-11-13 | -20.13 | $63.63 | 1.0M |
| 2025-11-12 | -20.71 | $63.53 | 892600 |
| 2025-11-11 | -12.70 | $63.37 | 948044 |
| 2025-11-10 | -31.03 | $61.26 | 665979 |
| 2025-11-07 | -60.92 | $58.66 | 600026 |
| 2025-11-06 | -34.02 | $61.00 | 724707 |
| 2025-11-05 | -46.78 | $59.89 | 771800 |
| 2025-11-04 | -46.55 | $59.91 | 830800 |
| 2025-11-03 | -48.74 | $59.72 | 1.0M |
| 2025-10-31 | -24.37 | $61.84 | 486000 |
| 2025-10-30 | -28.97 | $61.44 | 445616 |
| 2025-10-29 | -40.89 | $60.03 | 576148 |
| 2025-10-28 | -20.36 | $61.95 | 496411 |
| 2025-10-27 | -31.51 | $60.85 | 532211 |
| 2025-10-24 | -54.71 | $58.56 | 424800 |
| 2025-10-23 | -57.62 | $57.76 | 470544 |
| 2025-10-22 | -65.33 | $55.80 | 769300 |
| 2025-10-21 | -43.89 | $58.32 | 836900 |
| 2025-10-20 | -25.42 | $60.50 | 560623 |
| 2025-10-17 | -25.72 | $59.83 | 698400 |
| 2025-10-16 | -21.79 | $60.46 | 898800 |
| 2025-10-15 | -2.60 | $62.89 | 795900 |
| 2025-10-14 | -14.33 | $58.26 | 522130 |
| 2025-10-13 | -0.91 | $59.89 | 813233 |
| 2025-10-10 | -14.04 | $57.21 | 736980 |
| 2025-10-09 | -15.05 | $57.02 | 956504 |
| 2025-10-08 | -17.76 | $56.29 | 447923 |
| 2025-10-07 | -12.77 | $56.92 | 318300 |
| 2025-10-06 | -8.90 | $57.55 | 450834 |
| 2025-10-03 | -6.56 | $57.90 | 612018 |
| 2025-10-02 | -17.53 | $56.00 | 636207 |
| 2025-10-01 | -23.42 | $54.66 | 1.2M |
| 2025-09-30 | -12.37 | $56.60 | 1.0M |
| 2025-09-29 | -0.53 | $58.50 | 1.1M |
| 2025-09-26 | -3.30 | $56.25 | 1.3M |
| 2025-09-25 | -0.71 | $53.74 | 1.1M |
| 2025-09-24 | -0.63 | $52.50 | 708942 |
| 2025-09-23 | -7.78 | $50.87 | 483000 |
| 2025-09-22 | -6.61 | $51.01 | 730910 |
| 2025-09-19 | -22.32 | $49.13 | 2.6M |
| 2025-09-18 | -5.35 | $51.16 | 1.2M |
| 2025-09-17 | -23.69 | $48.12 | 1.4M |
| 2025-09-16 | -9.51 | $48.78 | 895177 |
| 2025-09-15 | -8.49 | $47.28 | 705150 |
| 2025-09-12 | -4.79 | $46.99 | 579400 |
| 2025-09-11 | -0.63 | $46.20 | 632547 |
| 2025-09-10 | -21.29 | $43.48 | 647182 |
| 2025-09-09 | -14.72 | $43.48 | 493707 |
| 2025-09-08 | -15.80 | $43.26 | 592144 |
| 2025-09-05 | -12.61 | $43.51 | 575311 |
| 2025-09-04 | -29.30 | $42.20 | 884725 |
| 2025-09-03 | -15.29 | $43.30 | 789339 |
| 2025-09-02 | -48.54 | $40.69 | 1.2M |
| 2025-08-29 | -42.04 | $41.20 | 596300 |
| 2025-08-28 | -35.03 | $41.75 | 592400 |
| 2025-08-27 | -28.54 | $42.26 | 594007 |
| 2025-08-26 | -12.91 | $43.87 | 435442 |
| 2025-08-25 | -37.64 | $41.82 | 355031 |
| 2025-08-22 | -20.49 | $44.10 | 508300 |
| 2025-08-21 | -39.57 | $42.59 | 524500 |
| 2025-08-20 | -44.28 | $42.35 | 466600 |
| 2025-08-19 | -42.13 | $42.57 | 540100 |
| 2025-08-18 | -31.87 | $43.62 | 665644 |
| 2025-08-15 | -42.83 | $42.63 | 824527 |
| 2025-08-14 | -53.99 | $41.55 | 814325 |
| 2025-08-13 | -61.69 | $40.73 | 831600 |
| 2025-08-12 | -69.77 | $39.87 | 939800 |
| 2025-08-11 | -90.33 | $37.68 | 1.7M |
| 2025-08-08 | -86.08 | $40.62 | 840600 |
| 2025-08-07 | -92.27 | $40.85 | 540200 |
| 2025-08-06 | -86.73 | $41.35 | 557000 |
| 2025-08-05 | -88.91 | $42.97 | 297600 |
| 2025-08-04 | -76.96 | $43.66 | 379800 |
| 2025-08-01 | -93.94 | $42.96 | 393426 |
| 2025-07-31 | -80.14 | $43.75 | 415100 |
| 2025-07-30 | -72.91 | $44.07 | 658943 |
| 2025-07-29 | -81.26 | $43.70 | 595475 |
| 2025-07-28 | -69.98 | $44.20 | 830900 |
| 2025-07-25 | -34.09 | $45.79 | 362500 |
| 2025-07-24 | -32.73 | $45.85 | 296915 |
| 2025-07-23 | -19.64 | $46.43 | 316134 |
| 2025-07-22 | -40.54 | $45.76 | 573987 |
| 2025-07-21 | -53.29 | $45.14 | 621001 |
| 2025-07-18 | -31.89 | $46.18 | 501500 |
| 2025-07-17 | -28.40 | $46.35 | 421302 |
| 2025-07-16 | -45.68 | $45.51 | 507135 |
| 2025-07-15 | -58.20 | $44.91 | 1.1M |
| 2025-07-14 | -58.40 | $44.90 | 569609 |
| 2025-07-11 | -70.13 | $44.48 | 596847 |
| 2025-07-10 | -68.38 | $45.21 | 615920 |
| 2025-07-09 | -68.78 | $45.18 | 1.0M |
| 2025-07-08 | -92.43 | $43.43 | 647707 |
| 2025-07-07 | -88.86 | $43.81 | 534825 |
| 2025-07-03 | -76.32 | $44.79 | 240500 |
| 2025-07-02 | -77.15 | $44.53 | 990520 |
| 2025-07-01 | -78.36 | $44.44 | 1.0M |
| 2025-06-30 | -49.44 | $43.64 | 1.1M |
| 2025-06-27 | -28.25 | $44.12 | 3.8M |
| 2025-06-26 | -20.95 | $45.71 | 1.4M |
| 2025-06-25 | -17.32 | $46.47 | 861500 |
| 2025-06-24 | -14.09 | $47.14 | 570100 |
| 2025-06-23 | -17.92 | $46.29 | 378346 |
| 2025-06-20 | -19.81 | $45.87 | 947624 |
| 2025-06-18 | -17.24 | $46.44 | 517600 |
| 2025-06-17 | -17.65 | $46.35 | 551500 |
| 2025-06-16 | -15.44 | $46.84 | 490400 |
| 2025-06-13 | -14.90 | $46.96 | 470122 |
| 2025-06-12 | -13.42 | $47.29 | 520400 |
| 2025-06-11 | -8.46 | $48.39 | 701079 |
| 2025-06-10 | -6.30 | $48.60 | 907035 |
| 2025-06-09 | -12.87 | $47.16 | 849047 |
| 2025-06-06 | -10.77 | $47.62 | 988170 |
| 2025-06-05 | -7.94 | $47.66 | 1.3M |
| 2025-06-04 | -23.91 | $44.26 | 1.1M |
| 2025-06-03 | -27.10 | $43.58 | 3.5M |
| 2025-06-02 | -5.28 | $43.13 | 6.3M |
| 2025-05-30 | -80.05 | $29.64 | 651500 |
| 2025-05-29 | -72.35 | $30.25 | 936100 |
| 2025-05-28 | -90.66 | $28.80 | 1.4M |
| 2025-05-27 | -98.99 | $28.14 | 617100 |
| 2025-05-23 | -84.29 | $29.49 | 352800 |
| 2025-05-22 | -75.45 | $30.17 | 386402 |
| 2025-05-21 | -75.97 | $30.13 | 573000 |
| 2025-05-20 | -58.96 | $31.44 | 462400 |
| 2025-05-19 | -68.16 | $30.20 | 558000 |
| 2025-05-16 | -54.68 | $30.25 | 442337 |
| 2025-05-15 | -52.93 | $30.02 | 452604 |
| 2025-05-14 | -53.94 | $29.75 | 383300 |
| 2025-05-13 | -41.90 | $31.14 | 444000 |
| 2025-05-12 | -32.43 | $32.17 | 658300 |
| 2025-05-09 | -42.43 | $30.07 | 535923 |
| 2025-05-08 | -33.12 | $30.77 | 670158 |
| 2025-05-07 | -41.56 | $29.11 | 730110 |
| 2025-05-06 | -44.83 | $28.57 | 1.4M |
| 2025-05-05 | -14.52 | $33.58 | 795941 |
| 2025-05-02 | -4.23 | $35.28 | 640400 |
| 2025-05-01 | -2.83 | $34.55 | 582000 |
| 2025-04-30 | -1.46 | $34.27 | 439200 |
| 2025-04-29 | -5.00 | $33.69 | 398607 |
| 2025-04-28 | -4.65 | $33.61 | 608827 |
| 2025-04-25 | -4.82 | $33.26 | 501000 |
| 2025-04-24 | -1.67 | $33.56 | 1.3M |
| 2025-04-23 | -9.13 | $30.70 | 1.0M |
| 2025-04-22 | -36.18 | $28.80 | 665200 |
| 2025-04-21 | -51.30 | $27.16 | 608726 |
| 2025-04-17 | -58.81 | $25.97 | 468800 |
| 2025-04-16 | -64.81 | $25.02 | 718300 |
| 2025-04-15 | -62.03 | $25.46 | 412126 |
| 2025-04-14 | -62.22 | $25.43 | 700500 |
| 2025-04-11 | -70.50 | $24.12 | 938700 |
| 2025-04-10 | -81.36 | $22.40 | 1.7M |
| 2025-04-09 | -71.98 | $23.95 | 1.8M |
| 2025-04-08 | -91.75 | $21.05 | 1.1M |
| 2025-04-07 | -85.66 | $22.01 | 1.2M |
| 2025-04-04 | -95.25 | $22.07 | 1.2M |
| 2025-04-03 | -99.58 | $23.69 | 709389 |
| 2025-04-02 | -82.06 | $26.36 | 717332 |
| 2025-04-01 | -92.11 | $25.24 | 1.4M |
| 2025-03-31 | -95.54 | $27.37 | 1.0M |
| 2025-03-28 | -91.46 | $29.62 | 357100 |
| 2025-03-27 | -82.45 | $30.20 | 212000 |
| 2025-03-26 | -79.50 | $30.39 | 476700 |
| 2025-03-25 | -62.28 | $31.82 | 511162 |
| 2025-03-24 | -36.49 | $33.70 | 416600 |
| 2025-03-21 | -59.46 | $32.54 | 868200 |
| 2025-03-20 | -57.88 | $33.21 | 608900 |
| 2025-03-19 | -51.17 | $33.87 | 506400 |
| 2025-03-18 | -49.54 | $34.03 | 554825 |
| 2025-03-17 | -44.86 | $34.49 | 374500 |
| 2025-03-14 | -46.08 | $34.37 | 665900 |
| 2025-03-13 | -55.44 | $33.45 | 694945 |
| 2025-03-12 | -38.66 | $35.10 | 647104 |
| 2025-03-11 | -57.27 | $33.27 | 778100 |
| 2025-03-10 | -59.82 | $33.02 | 755310 |
| 2025-03-07 | -63.02 | $32.89 | 639628 |
| 2025-03-06 | -66.92 | $32.54 | 684200 |
| 2025-03-05 | -75.67 | $31.70 | 606724 |
| 2025-03-04 | -85.11 | $30.68 | 608129 |
| 2025-03-03 | -90.58 | $30.17 | 982100 |
| 2025-02-28 | -82.74 | $31.35 | 2.1M |
| 2025-02-27 | -91.84 | $30.25 | 1.7M |
| 2025-02-26 | -77.82 | $35.36 | 528900 |
| 2025-02-25 | -85.61 | $34.71 | 665750 |
| 2025-02-24 | -84.75 | $35.31 | 527030 |
| 2025-02-21 | -72.03 | $36.81 | 397348 |
| 2025-02-20 | -66.86 | $37.42 | 427904 |
| 2025-02-19 | -64.92 | $37.65 | 392030 |
| 2025-02-18 | -69.32 | $37.13 | 416900 |
| 2025-02-14 | -71.44 | $36.88 | 500500 |
| 2025-02-13 | -73.56 | $36.63 | 501900 |
| 2025-02-12 | -86.10 | $35.15 | 689811 |
| 2025-02-11 | -97.76 | $34.41 | 660800 |
| 2025-02-10 | -95.17 | $36.04 | 379200 |
| 2025-02-07 | -82.03 | $37.32 | 300800 |
| 2025-02-06 | -64.37 | $39.04 | 507401 |
| 2025-02-05 | -69.61 | $38.53 | 403731 |
| 2025-02-04 | -67.56 | $38.73 | 341600 |
| 2025-02-03 | -70.02 | $38.49 | 443700 |
| 2025-01-31 | -58.73 | $39.59 | 421690 |
| 2025-01-30 | -49.90 | $40.45 | 356203 |
| 2025-01-29 | -60.68 | $39.40 | 372500 |
| 2025-01-28 | -47.84 | $40.65 | 510000 |
| 2025-01-27 | -41.99 | $41.22 | 386300 |
| 2025-01-24 | -5.08 | $44.36 | 911000 |
| 2025-01-23 | -6.48 | $44.23 | 455134 |
| 2025-01-22 | -2.39 | $44.13 | 290541 |
| 2025-01-21 | -7.30 | $43.70 | 454302 |
| 2025-01-17 | -42.53 | $40.61 | 343658 |
| 2025-01-16 | -46.18 | $40.29 | 754100 |
| 2025-01-15 | -8.89 | $43.56 | 777643 |
| 2025-01-14 | -47.09 | $40.12 | 954600 |
| 2025-01-13 | -82.59 | $37.22 | 508900 |
| 2025-01-10 | -88.71 | $38.17 | 595700 |
| 2025-01-08 | -64.16 | $40.52 | 322142 |
| 2025-01-07 | -62.89 | $40.92 | 456800 |
| 2025-01-06 | -72.80 | $39.90 | 676549 |
| 2025-01-03 | -56.44 | $41.59 | 293372 |
| 2025-01-02 | -63.21 | $40.89 | 394607 |
| 2024-12-31 | -70.57 | $40.23 | 572605 |
| 2024-12-30 | -81.81 | $39.32 | 347845 |
| 2024-12-27 | -75.37 | $40.11 | 429246 |
| 2024-12-26 | -59.79 | $42.02 | 350000 |
| 2024-12-24 | -69.58 | $40.82 | 107147 |
| 2024-12-23 | -69.82 | $40.79 | 219200 |
| 2024-12-20 | -70.88 | $40.66 | 1.1M |
| 2024-12-19 | -83.28 | $39.14 | 850400 |
| 2024-12-18 | -95.90 | $39.06 | 541918 |
| 2024-12-17 | -83.93 | $42.30 | 577920 |
| 2024-12-16 | -74.88 | $43.06 | 424400 |
| 2024-12-13 | -85.95 | $42.13 | 426034 |
| 2024-12-12 | -86.30 | $42.17 | 545100 |
| 2024-12-11 | -61.12 | $45.02 | 290300 |
| 2024-12-10 | -65.44 | $45.05 | 502700 |
| 2024-12-09 | -79.11 | $43.65 | 663028 |
| 2024-12-06 | -54.17 | $46.67 | 371608 |
| 2024-12-05 | -75.56 | $44.08 | 286700 |
| 2024-12-04 | -59.54 | $46.02 | 373525 |
| 2024-12-03 | -52.19 | $46.91 | 446442 |
| 2024-12-02 | -45.33 | $47.74 | 559300 |
| 2024-11-29 | -52.68 | $46.85 | 184900 |
| 2024-11-27 | -52.60 | $46.86 | 388400 |
| 2024-11-26 | -59.87 | $45.98 | 967500 |
| 2024-11-25 | -51.28 | $47.02 | 545608 |
| 2024-11-22 | -68.13 | $44.98 | 559400 |
| 2024-11-21 | -80.26 | $43.51 | 510847 |
| 2024-11-20 | -75.81 | $44.05 | 385500 |
| 2024-11-19 | -85.80 | $42.84 | 376700 |
| 2024-11-18 | -89.35 | $42.41 | 405200 |
| 2024-11-15 | -96.08 | $41.96 | 827514 |
| 2024-11-14 | -68.61 | $45.95 | 413700 |
| 2024-11-13 | -43.36 | $48.63 | 280300 |
| 2024-11-12 | -30.44 | $50.00 | 308735 |
| 2024-11-11 | -13.10 | $51.84 | 392413 |
| 2024-11-08 | -2.23 | $50.95 | 300200 |
| 2024-11-07 | -15.02 | $49.86 | 439700 |
| 2024-11-06 | -18.91 | $49.48 | 683500 |
| 2024-11-05 | -31.36 | $47.69 | 345800 |
| 2024-11-04 | -38.84 | $47.07 | 303500 |
| 2024-11-01 | -44.01 | $46.47 | 432609 |
| 2024-10-31 | -47.47 | $46.17 | 747821 |
| 2024-10-30 | -30.18 | $47.67 | 293720 |
| 2024-10-29 | -20.74 | $48.49 | 356814 |
| 2024-10-28 | -13.94 | $49.08 | 324200 |
| 2024-10-25 | -22.00 | $47.99 | 430325 |
| 2024-10-24 | -20.80 | $48.73 | 282022 |
| 2024-10-23 | -38.68 | $48.76 | 561263 |
| 2024-10-22 | -42.02 | $48.37 | 306000 |
| 2024-10-21 | -57.55 | $46.56 | 281501 |
| 2024-10-18 | -58.83 | $46.41 | 222936 |
| 2024-10-17 | -60.21 | $46.25 | 290612 |
| 2024-10-16 | -36.45 | $49.02 | 371300 |
| 2024-10-15 | -72.64 | $44.80 | 389600 |
| 2024-10-14 | -61.92 | $46.05 | 193401 |
| 2024-10-11 | -70.75 | $45.02 | 290605 |
| 2024-10-10 | -86.02 | $43.24 | 255200 |
| 2024-10-09 | -85.16 | $43.34 | 371415 |
| 2024-10-08 | -87.74 | $43.04 | 416339 |
| 2024-10-07 | -94.85 | $42.21 | 430042 |
| 2024-10-04 | -96.69 | $43.06 | 329100 |
| 2024-10-03 | -96.01 | $43.41 | 450600 |
| 2024-10-02 | -88.26 | $45.00 | 482535 |
| 2024-10-01 | -71.50 | $46.57 | 475627 |
| 2024-09-30 | -63.39 | $47.33 | 568092 |
| 2024-09-27 | -48.88 | $48.69 | 243200 |
| 2024-09-26 | -40.56 | $49.47 | 335461 |
| 2024-09-25 | -13.10 | $51.93 | 509300 |
| 2024-09-24 | -2.30 | $52.40 | 752000 |
| 2024-09-23 | -17.39 | $49.98 | 937300 |
| 2024-09-20 | -13.25 | $49.79 | 1.2M |
| 2024-09-19 | -24.45 | $49.03 | 484600 |
| 2024-09-18 | -59.62 | $46.44 | 342620 |
| 2024-09-17 | -45.95 | $47.30 | 327736 |
| 2024-09-16 | -24.29 | $48.48 | 429407 |
| 2024-09-13 | -57.16 | $46.08 | 381224 |
| 2024-09-12 | -75.14 | $44.72 | 251621 |
| 2024-09-11 | -60.49 | $44.77 | 363000 |
| 2024-09-10 | -36.94 | $46.88 | 220700 |
| 2024-09-09 | -39.98 | $46.24 | 298900 |
| 2024-09-06 | -48.48 | $45.40 | 276800 |
| 2024-09-05 | -32.26 | $46.60 | 263845 |
| 2024-09-04 | -36.12 | $46.17 | 190315 |
| 2024-09-03 | -34.46 | $46.32 | 312433 |
| 2024-08-30 | -15.21 | $48.36 | 623000 |
| 2024-08-29 | -16.13 | $48.25 | 258300 |
| 2024-08-28 | -13.88 | $48.52 | 191200 |
| 2024-08-27 | -10.39 | $48.94 | 236609 |
| 2024-08-26 | -3.66 | $49.75 | 530155 |
| 2024-08-23 | -11.74 | $47.78 | 709858 |
| 2024-08-22 | -29.45 | $45.85 | 392750 |
| 2024-08-21 | -4.68 | $48.55 | 670143 |
| 2024-08-20 | -14.02 | $46.50 | 1.2M |
| 2024-08-19 | -34.12 | $44.55 | 307620 |
| 2024-08-16 | -41.86 | $43.80 | 296700 |
| 2024-08-15 | -39.38 | $44.04 | 258300 |
| 2024-08-14 | -54.95 | $42.53 | 265513 |
| 2024-08-13 | -50.10 | $43.00 | 283100 |
| 2024-08-12 | -58.82 | $42.50 | 392300 |
| 2024-08-09 | -68.88 | $41.44 | 296304 |
| 2024-08-08 | -63.47 | $42.01 | 313125 |
| 2024-08-07 | -72.70 | $40.31 | 443600 |
| 2024-08-06 | -54.05 | $41.42 | 372810 |
| 2024-08-05 | -65.60 | $39.45 | 457000 |
| 2024-08-02 | -36.41 | $42.04 | 690300 |
| 2024-08-01 | -22.20 | $44.49 | 758638 |
| 2024-07-31 | -13.19 | $46.20 | 663438 |
| 2024-07-30 | -29.14 | $43.11 | 336900 |
| 2024-07-29 | -26.12 | $43.64 | 443327 |
| 2024-07-26 | -21.38 | $44.54 | 390300 |
| 2024-07-25 | -23.95 | $44.04 | 581313 |
| 2024-07-24 | -29.91 | $42.88 | 462300 |
| 2024-07-23 | -26.82 | $43.48 | 503533 |
| 2024-07-22 | -32.01 | $42.47 | 727835 |
| 2024-07-19 | -28.78 | $43.10 | 528429 |
| 2024-07-18 | -25.18 | $43.80 | 603237 |
| 2024-07-17 | -9.56 | $46.84 | 948608 |
| 2024-07-16 | -1.08 | $48.49 | 1.3M |
| 2024-07-15 | -3.37 | $45.00 | 762106 |
| 2024-07-12 | -3.12 | $42.30 | 1.0M |
| 2024-07-11 | -8.87 | $39.00 | 1.1M |
| 2024-07-10 | -34.55 | $36.25 | 832890 |
| 2024-07-09 | -4.76 | $39.44 | 2.9M |
| 2024-07-08 | -63.14 | $31.96 | 498410 |
| 2024-07-05 | -86.31 | $30.25 | 241567 |
| 2024-07-03 | -87.53 | $30.16 | 213012 |
| 2024-07-02 | -86.72 | $30.22 | 369000 |
| 2024-07-01 | -76.83 | $30.95 | 566962 |
| 2024-06-28 | -91.73 | $29.85 | 1.5M |
| 2024-06-27 | -91.04 | $30.22 | 572968 |
| 2024-06-26 | -97.68 | $29.89 | 551342 |
| 2024-06-25 | -85.20 | $31.15 | 735274 |
| 2024-06-24 | -80.53 | $31.45 | 416084 |
| 2024-06-21 | -72.12 | $31.99 | 1.7M |
| 2024-06-20 | -83.33 | $31.27 | 506197 |
| 2024-06-18 | -92.65 | $31.20 | 495994 |
| 2024-06-17 | -85.71 | $31.82 | 677812 |
| 2024-06-14 | -60.71 | $33.29 | 408448 |
| 2024-06-13 | -33.84 | $34.87 | 347960 |
| 2024-06-12 | -38.95 | $34.60 | 446355 |
| 2024-06-11 | -58.50 | $34.57 | 413397 |
| 2024-06-10 | -62.08 | $34.26 | 806608 |
| 2024-06-07 | -77.11 | $32.96 | 310106 |
| 2024-06-06 | -78.15 | $32.87 | 343323 |
| 2024-06-05 | -66.59 | $33.87 | 465233 |
| 2024-06-04 | -88.90 | $31.94 | 534572 |
| 2024-06-03 | -93.29 | $31.56 | 634387 |
| 2024-05-31 | -92.16 | $32.11 | 537348 |
| 2024-05-30 | -93.38 | $32.16 | 604436 |
| 2024-05-29 | -96.88 | $32.49 | 402854 |
| 2024-05-28 | -92.56 | $33.53 | 481896 |
| 2024-05-24 | -90.73 | $34.05 | 432621 |
| 2024-05-23 | -84.09 | $34.24 | 495952 |
| 2024-05-22 | -57.12 | $35.70 | 515262 |
| 2024-05-21 | -62.65 | $35.32 | 431107 |
| 2024-05-20 | -52.62 | $36.01 | 378761 |
| 2024-05-17 | -68.02 | $34.95 | 493095 |
| 2024-05-16 | -58.58 | $35.60 | 484461 |
| 2024-05-15 | -53.63 | $35.94 | 668682 |
| 2024-05-14 | -65.99 | $35.09 | 1.0M |
| 2024-05-13 | -16.14 | $38.36 | 439473 |
| 2024-05-10 | -23.02 | $37.90 | 333731 |
| 2024-05-09 | -12.41 | $38.61 | 450442 |
| 2024-05-08 | -8.87 | $38.50 | 453270 |
| 2024-05-07 | -9.83 | $38.44 | 331904 |
| 2024-05-06 | -3.81 | $38.30 | 426797 |
| 2024-05-03 | -14.84 | $37.40 | 529668 |
| 2024-05-02 | -30.12 | $36.30 | 502669 |
| 2024-05-01 | -34.15 | $36.24 | 637582 |
| 2024-04-30 | -83.71 | $33.62 | 481501 |
| 2024-04-29 | -67.68 | $34.66 | 428515 |
| 2024-04-26 | -92.05 | $33.37 | 452364 |
| 2024-04-25 | -92.38 | $33.35 | 786230 |
| 2024-04-24 | -72.62 | $35.21 | 379566 |
| 2024-04-23 | -65.91 | $35.71 | 437029 |
| 2024-04-22 | -85.54 | $34.35 | 417209 |
| 2024-04-19 | -90.20 | $33.97 | 627447 |
| 2024-04-18 | -77.64 | $35.12 | 619729 |
| 2024-04-17 | -93.23 | $33.76 | 433665 |
| 2024-04-16 | -95.79 | $33.93 | 492350 |
| 2024-04-15 | -97.53 | $34.39 | 528869 |
| 2024-04-12 | -88.25 | $35.58 | 598100 |
| 2024-04-11 | -70.24 | $37.21 | 469853 |
| 2024-04-10 | -96.76 | $35.33 | 655356 |
| 2024-04-09 | -70.11 | $37.61 | 494951 |
| 2024-04-08 | -87.60 | $36.37 | 296257 |
| 2024-04-05 | -87.39 | $36.40 | 428984 |
| 2024-04-04 | -97.44 | $36.24 | 471942 |
| 2024-04-03 | -92.93 | $37.13 | 591871 |
| 2024-04-02 | -88.22 | $37.64 | 543257 |
| 2024-04-01 | -79.90 | $39.42 | 528312 |
| 2024-03-28 | -76.73 | $40.20 | 544045 |
| 2024-03-27 | -77.21 | $40.17 | 670966 |
| 2024-03-26 | -88.12 | $39.49 | 382439 |
| 2024-03-25 | -88.57 | $39.50 | 302085 |
| 2024-03-22 | -69.97 | $40.72 | 323323 |
| 2024-03-21 | -68.45 | $40.82 | 644619 |
| 2024-03-20 | -75.91 | $40.33 | 695976 |
| 2024-03-19 | -72.47 | $39.57 | 1.7M |
| 2024-03-18 | -75.63 | $39.32 | 1.1M |
| 2024-03-15 | -55.65 | $40.58 | 2.0M |
| 2024-03-14 | -64.88 | $39.51 | 889106 |
| 2024-03-13 | -28.97 | $42.30 | 742480 |
| 2024-03-12 | -30.70 | $41.85 | 670293 |
| 2024-03-11 | -26.80 | $42.29 | 516198 |
| 2024-03-08 | -16.15 | $43.49 | 381173 |
| 2024-03-07 | -21.84 | $42.70 | 533342 |
| 2024-03-06 | -28.54 | $41.90 | 534223 |
| 2024-03-05 | -27.48 | $41.90 | 389892 |
| 2024-03-04 | -20.10 | $42.60 | 528548 |
| 2024-03-01 | -12.64 | $43.50 | 713057 |
| 2024-02-29 | -18.23 | $42.70 | 664953 |
| 2024-02-28 | -14.39 | $43.25 | 496593 |
| 2024-02-27 | -12.15 | $43.57 | 806403 |
| 2024-02-26 | -7.50 | $43.44 | 828422 |
| 2024-02-23 | -6.50 | $41.84 | 700073 |
| 2024-02-22 | -16.94 | $40.49 | 858731 |
| 2024-02-21 | -7.47 | $38.67 | 524206 |
| 2024-02-20 | -13.57 | $38.03 | 442397 |
| 2024-02-16 | -2.11 | $38.62 | 542110 |
| 2024-02-15 | -7.49 | $37.42 | 997386 |
| 2024-02-14 | -8.23 | $36.87 | 602671 |
| 2024-02-13 | -24.17 | $35.03 | 883552 |
| 2024-02-12 | -12.13 | $36.41 | 727540 |
| 2024-02-09 | -0.46 | $37.21 | 741602 |
| 2024-02-08 | -6.37 | $33.98 | 578178 |
| 2024-02-07 | -8.70 | $33.79 | 468274 |
| 2024-02-06 | -2.21 | $34.30 | 328309 |
| 2024-02-05 | -6.54 | $33.88 | 1.9M |
| 2024-02-02 | -16.14 | $32.97 | 479700 |
| 2024-02-01 | -14.98 | $32.68 | 530647 |
| 2024-01-31 | -14.16 | $32.78 | 539950 |
| 2024-01-30 | -3.24 | $32.80 | 431939 |
| 2024-01-29 | -0.39 | $32.59 | 658968 |
| 2024-01-26 | -13.90 | $31.02 | 684957 |
| 2024-01-25 | -5.48 | $31.84 | 1.4M |
| 2024-01-24 | -18.28 | $30.04 | 579472 |
| 2024-01-23 | -1.65 | $31.27 | 1.0M |
| 2024-01-22 | -8.44 | $29.29 | 562632 |
| 2024-01-19 | -32.19 | $27.49 | 704574 |
| 2024-01-18 | -36.02 | $27.20 | 821221 |
| 2024-01-17 | -27.97 | $27.81 | 1.3M |
| 2024-01-16 | -22.69 | $28.21 | 660927 |
| 2024-01-12 | -23.88 | $28.12 | 516062 |
| 2024-01-11 | -30.31 | $27.56 | 576652 |
| 2024-01-10 | -9.41 | $29.11 | 900617 |
| 2024-01-09 | -16.61 | $28.48 | 1.3M |
| 2024-01-08 | -40.21 | $26.42 | 1.3M |
| 2024-01-05 | -31.50 | $27.18 | 3.2M |
| 2024-01-04 | -2.71 | $27.22 | 1.6M |
| 2024-01-03 | -64.59 | $22.90 | 916640 |
| 2024-01-02 | -28.45 | $25.35 | 847496 |
| 2023-12-29 | -24.80 | $25.46 | 886183 |
| 2023-12-28 | -6.96 | $26.82 | 964348 |
| 2023-12-27 | -16.75 | $26.03 | 1.0M |
| 2023-12-26 | -3.50 | $26.84 | 856691 |
| 2023-12-22 | -16.44 | $25.70 | 824519 |
| 2023-12-21 | -21.35 | $25.30 | 1.1M |
| 2023-12-20 | -31.17 | $24.50 | 1.7M |
| 2023-12-19 | -19.71 | $24.96 | 1.4M |
| 2023-12-18 | -15.34 | $25.29 | 1.3M |
| 2023-12-15 | -4.32 | $26.08 | 1.7M |
| 2023-12-14 | -6.90 | $25.45 | 1.9M |
| 2023-12-13 | -10.79 | $24.30 | 981781 |
| 2023-12-12 | -27.60 | $22.64 | 921845 |
| 2023-12-11 | -30.26 | $21.79 | 1.4M |
| 2023-12-08 | -19.30 | $23.00 | 1.8M |
| 2023-12-07 | -1.01 | $23.68 | 1.1M |
| 2023-12-06 | -9.74 | $22.09 | 1.5M |
| 2023-12-05 | -16.94 | $20.61 | 453011 |
| 2023-12-04 | -8.84 | $21.27 | 261654 |
| 2023-12-01 | -12.50 | $20.77 | 364797 |
| 2023-11-30 | -9.93 | $20.76 | 461661 |
| 2023-11-29 | -16.45 | $19.71 | 556215 |
| 2023-11-28 | -10.08 | $20.13 | 250311 |
| 2023-11-27 | -14.26 | $19.64 | 366549 |
| 2023-11-24 | -11.61 | $19.95 | 131441 |
| 2023-11-22 | -13.41 | $19.74 | 363085 |
| 2023-11-21 | -20.07 | $18.96 | 661020 |
| 2023-11-20 | -3.59 | $20.89 | 901679 |
| 2023-11-17 | -4.47 | $19.43 | 958475 |
| 2023-11-16 | -7.17 | $18.01 | 898531 |
| 2023-11-15 | -6.29 | $18.09 | 670011 |
| 2023-11-14 | -6.30 | $17.33 | 1.6M |
| 2023-11-13 | -23.47 | $14.98 | 565896 |
| 2023-11-10 | -30.01 | $14.52 | 924423 |
| 2023-11-09 | -32.79 | $14.33 | 973572 |
| 2023-11-08 | -9.67 | $15.95 | 709512 |
| 2023-11-07 | -3.84 | $16.36 | 925992 |
| 2023-11-06 | -6.61 | $14.40 | 1.2M |
| 2023-11-03 | -10.96 | $14.27 | 1.6M |
| 2023-11-02 | -58.74 | $12.08 | 1.5M |
| 2023-11-01 | -86.05 | $11.55 | 599667 |
| 2023-10-31 | -83.69 | $11.67 | 361012 |
| 2023-10-30 | -92.53 | $11.22 | 423064 |
| 2023-10-27 | -98.80 | $10.97 | 528227 |
| 2023-10-26 | -90.76 | $11.51 | 408870 |
| 2023-10-25 | -100.00 | $11.32 | 513820 |
| 2023-10-24 | -75.00 | $12.51 | 797967 |
| 2023-10-23 | -87.94 | $11.92 | 618709 |
| 2023-10-20 | -86.91 | $12.15 | 440997 |
| 2023-10-19 | -91.76 | $11.89 | 737356 |
| 2023-10-18 | -97.89 | $11.65 | 2.5M |
| 2023-10-17 | -95.48 | $12.01 | 2.1M |
| 2023-10-16 | -90.62 | $12.67 | 1.6M |
| 2023-10-13 | -92.72 | $12.61 | 417356 |
| 2023-10-12 | -95.32 | $12.48 | 727677 |
| 2023-10-11 | -91.33 | $13.54 | 375580 |
| 2023-10-10 | -86.00 | $13.91 | 462092 |
| 2023-10-09 | -86.15 | $13.90 | 492457 |
| 2023-10-06 | -72.01 | $14.88 | 660373 |
| 2023-10-05 | -59.74 | $15.73 | 543284 |
| 2023-10-04 | -64.93 | $15.37 | 841818 |
| 2023-10-03 | -63.55 | $15.51 | 1.2M |
| 2023-10-02 | -91.14 | $13.57 | 655364 |
| 2023-09-29 | -99.19 | $13.90 | 754422 |
| 2023-09-28 | -98.29 | $14.30 | 382171 |
| 2023-09-27 | -99.07 | $14.75 | 390803 |
| 2023-09-26 | -92.82 | $15.33 | 425301 |
| 2023-09-25 | -94.40 | $15.25 | 514000 |
| 2023-09-22 | -82.26 | $17.50 | 392063 |
| 2023-09-21 | -87.56 | $17.37 | 416344 |
| 2023-09-20 | -100.00 | $17.41 | 358916 |
| 2023-09-19 | -86.02 | $18.75 | 317674 |
| 2023-09-18 | -71.84 | $19.09 | 551556 |
| 2023-09-15 | -73.51 | $19.05 | 1.5M |
| 2023-09-14 | -59.74 | $19.38 | 372094 |
| 2023-09-13 | -58.07 | $19.42 | 497792 |
| 2023-09-12 | -76.01 | $18.99 | 289528 |
| 2023-09-11 | -72.26 | $19.08 | 332656 |
| 2023-09-08 | -82.03 | $18.94 | 225173 |
| 2023-09-07 | -80.72 | $18.97 | 337222 |
| 2023-09-06 | -71.95 | $19.17 | 258363 |
| 2023-09-05 | -39.96 | $19.90 | 389558 |
| 2023-09-01 | -70.38 | $19.86 | 289396 |
| 2023-08-31 | -89.70 | $19.08 | 386745 |
| 2023-08-30 | -84.08 | $19.59 | 292342 |
| 2023-08-29 | -85.59 | $19.49 | 234898 |
| 2023-08-28 | -83.03 | $19.66 | 236540 |
| 2023-08-25 | -83.33 | $19.64 | 207890 |
| 2023-08-24 | -87.69 | $19.35 | 255048 |
| 2023-08-23 | -73.42 | $20.30 | 187706 |
| 2023-08-22 | -73.27 | $20.31 | 265801 |
| 2023-08-21 | -72.97 | $20.33 | 378348 |
| 2023-08-18 | -82.13 | $19.72 | 326537 |
| 2023-08-17 | -94.14 | $18.92 | 353804 |
| 2023-08-16 | -95.34 | $19.26 | 425693 |
| 2023-08-15 | -89.71 | $19.61 | 271100 |
| 2023-08-14 | -83.60 | $19.99 | 258215 |
| 2023-08-11 | -86.97 | $20.05 | 197628 |
| 2023-08-10 | -84.26 | $20.21 | 279754 |
| 2023-08-09 | -90.86 | $19.82 | 294392 |
| 2023-08-08 | -92.47 | $19.91 | 339728 |
| 2023-08-07 | -92.91 | $20.08 | 527560 |
| 2023-08-04 | -62.68 | $22.57 | 320840 |
| 2023-08-03 | -31.34 | $23.88 | 695930 |
| 2023-08-02 | -79.41 | $21.50 | 483452 |
| 2023-08-01 | -80.59 | $21.68 | 445672 |
| 2023-07-31 | -73.26 | $21.88 | 333575 |
| 2023-07-28 | -74.73 | $21.84 | 346416 |
| 2023-07-27 | -63.00 | $22.16 | 329151 |
| 2023-07-26 | -74.73 | $21.84 | 350888 |
| 2023-07-25 | -73.99 | $21.86 | 223519 |
| 2023-07-24 | -72.53 | $21.90 | 278809 |
| 2023-07-21 | -82.05 | $21.64 | 268008 |
| 2023-07-20 | -89.68 | $21.51 | 361990 |
| 2023-07-19 | -99.42 | $21.84 | 281421 |
| 2023-07-18 | -83.78 | $22.52 | 311418 |
| 2023-07-17 | -90.01 | $22.56 | 419635 |
| 2023-07-14 | -96.27 | $22.14 | 275710 |
| 2023-07-13 | -94.04 | $22.29 | 342754 |
| 2023-07-12 | -86.14 | $22.82 | 338822 |
| 2023-07-11 | -90.46 | $22.53 | 364999 |
| 2023-07-10 | -94.04 | $22.29 | 380494 |
| 2023-07-07 | -91.21 | $22.48 | 256957 |
| 2023-07-06 | -95.98 | $22.16 | 350988 |
| 2023-07-05 | -79.00 | $23.37 | 398808 |
| 2023-07-03 | -75.83 | $23.58 | 226092 |
| 2023-06-30 | -84.74 | $22.99 | 985263 |
| 2023-06-29 | -94.79 | $22.40 | 550118 |
| 2023-06-28 | -94.88 | $22.57 | 507541 |
| 2023-06-27 | -94.54 | $22.63 | 394132 |
| 2023-06-26 | -98.58 | $22.59 | 432094 |
| 2023-06-23 | -93.69 | $22.97 | 1.8M |
| 2023-06-22 | -89.37 | $23.43 | 358221 |
| 2023-06-21 | -73.50 | $24.64 | 411134 |
| 2023-06-20 | -67.96 | $25.19 | 557087 |
| 2023-06-16 | -59.60 | $25.86 | 994621 |
| 2023-06-15 | -37.03 | $27.67 | 742205 |
| 2023-06-14 | -60.35 | $25.80 | 568632 |
| 2023-06-13 | -56.23 | $26.13 | 510505 |
| 2023-06-12 | -69.93 | $25.14 | 1.0M |
| 2023-06-09 | -98.45 | $22.75 | 729490 |
| 2023-06-08 | -95.85 | $23.38 | 752391 |
| 2023-06-07 | -94.39 | $25.36 | 522603 |
| 2023-06-06 | -92.05 | $25.56 | 657166 |
| 2023-06-05 | -94.20 | $26.29 | 720425 |
| 2023-06-02 | -79.00 | $27.05 | 2.1M |
| 2023-06-01 | -32.00 | $29.40 | 251072 |
| 2023-05-31 | -40.38 | $29.44 | 409964 |
| 2023-05-30 | -45.58 | $29.14 | 405724 |
| 2023-05-26 | -45.76 | $29.42 | 265563 |
| 2023-05-25 | -53.05 | $28.96 | 466663 |
| 2023-05-24 | -48.52 | $29.31 | 371594 |
| 2023-05-23 | -53.81 | $29.30 | 547295 |
| 2023-05-22 | -51.98 | $29.64 | 457734 |
| 2023-05-19 | -59.17 | $29.65 | 349954 |
| 2023-05-18 | -59.49 | $29.65 | 562353 |
| 2023-05-17 | -58.49 | $29.74 | 287117 |
| 2023-05-16 | -68.04 | $29.02 | 529098 |
| 2023-05-15 | -58.73 | $29.90 | 457919 |
| 2023-05-12 | -75.13 | $28.35 | 294784 |
| 2023-05-11 | -76.93 | $28.18 | 564335 |
| 2023-05-10 | -74.18 | $28.44 | 520555 |
| 2023-05-09 | -81.69 | $27.73 | 429087 |
| 2023-05-08 | -81.59 | $27.74 | 399586 |
| 2023-05-05 | -68.15 | $29.01 | 1.0M |
| 2023-05-04 | -97.46 | $26.24 | 1.4M |
| 2023-05-03 | -73.15 | $30.90 | 666292 |
| 2023-05-02 | -79.94 | $30.31 | 573350 |
| 2023-05-01 | -61.74 | $31.48 | 388214 |
| 2023-04-28 | -56.10 | $31.54 | 366152 |
| 2023-04-27 | -55.10 | $31.40 | 261813 |
| 2023-04-26 | -42.99 | $32.29 | 252448 |
| 2023-04-25 | -34.01 | $32.95 | 288109 |
| 2023-04-24 | -32.11 | $33.09 | 239343 |
| 2023-04-21 | -8.30 | $34.84 | 280135 |
| 2023-04-20 | -21.20 | $33.86 | 438135 |
| 2023-04-19 | -11.73 | $34.57 | 261460 |
| 2023-04-18 | -5.81 | $34.92 | 380566 |
| 2023-04-17 | -5.79 | $34.86 | 447390 |
| 2023-04-14 | -25.94 | $32.86 | 291032 |
| 2023-04-13 | -17.95 | $33.39 | 635682 |
| 2023-04-12 | -9.54 | $31.65 | 275529 |
| 2023-04-11 | -36.14 | $31.36 | 240070 |
| 2023-04-10 | -40.07 | $31.15 | 555937 |
| 2023-04-06 | -41.20 | $31.09 | 463318 |
| 2023-04-05 | -66.01 | $29.85 | 460761 |
| 2023-04-04 | -66.55 | $29.82 | 423516 |
| 2023-04-03 | -69.90 | $29.69 | 361310 |
| 2023-03-31 | -70.93 | $29.63 | 920336 |
| 2023-03-30 | -94.54 | $28.27 | 530583 |
| 2023-03-29 | -72.53 | $29.56 | 383313 |
| 2023-03-28 | -96.59 | $28.15 | 227066 |
| 2023-03-27 | -85.32 | $28.81 | 454231 |
| 2023-03-24 | -76.45 | $29.33 | 428299 |
| 2023-03-23 | -83.79 | $28.90 | 395951 |
| 2023-03-22 | -98.37 | $28.17 | 568067 |
| 2023-03-21 | -76.04 | $30.03 | 239457 |
| 2023-03-20 | -63.90 | $30.79 | 205067 |
| 2023-03-17 | -59.90 | $31.04 | 775574 |
| 2023-03-16 | -59.11 | $31.09 | 279726 |
| 2023-03-15 | -58.47 | $31.13 | 320282 |
| 2023-03-14 | -50.96 | $31.60 | 390447 |
| 2023-03-13 | -57.19 | $31.21 | 487617 |
| 2023-03-10 | -83.07 | $29.59 | 637048 |
| 2023-03-09 | -70.30 | $31.69 | 604548 |
| 2023-03-08 | -58.84 | $33.14 | 338216 |
| 2023-03-07 | -63.51 | $32.92 | 368186 |
| 2023-03-06 | -67.69 | $32.62 | 355234 |
| 2023-03-03 | -69.53 | $32.82 | 391144 |
| 2023-03-02 | -77.49 | $32.45 | 353048 |
| 2023-03-01 | -82.94 | $32.07 | 365545 |
| 2023-02-28 | -90.30 | $31.38 | 499617 |
| 2023-02-27 | -84.44 | $31.93 | 533715 |
| 2023-02-24 | -89.45 | $31.46 | 607685 |
| 2023-02-23 | -71.32 | $33.16 | 495729 |
| 2023-02-22 | -88.70 | $31.53 | 572126 |
| 2023-02-21 | -97.33 | $30.72 | 701436 |
| 2023-02-17 | -77.54 | $33.67 | 404399 |
| 2023-02-16 | -94.86 | $32.29 | 443742 |
| 2023-02-15 | -82.63 | $33.00 | 287230 |
| 2023-02-14 | -77.93 | $33.39 | 499832 |
| 2023-02-13 | -82.99 | $32.97 | 470995 |
| 2023-02-10 | -80.22 | $33.20 | 341544 |
| 2023-02-09 | -62.09 | $33.38 | 434536 |
| 2023-02-08 | -47.77 | $34.29 | 429977 |
| 2023-02-07 | -18.89 | $37.43 | 354778 |
| 2023-02-06 | -24.51 | $36.48 | 282959 |
| 2023-02-03 | -19.05 | $37.15 | 638286 |
| 2023-02-02 | -7.43 | $38.75 | 919939 |
| 2023-02-01 | -10.94 | $36.59 | 792437 |
| 2023-01-31 | -5.10 | $37.38 | 544304 |
| 2023-01-30 | -10.24 | $36.36 | 431269 |
| 2023-01-27 | -6.63 | $36.85 | 549278 |
| 2023-01-26 | -16.55 | $35.48 | 492571 |
| 2023-01-25 | -5.00 | $36.77 | 464821 |
| 2023-01-24 | -1.19 | $37.28 | 523877 |
| 2023-01-23 | -1.03 | $35.58 | 564014 |
| 2023-01-20 | -4.65 | $35.00 | 575544 |
| 2023-01-19 | -20.65 | $33.16 | 723765 |
| 2023-01-18 | -7.96 | $34.62 | 866508 |
| 2023-01-17 | -3.47 | $34.62 | 770789 |
| 2023-01-13 | -4.11 | $34.54 | 1.1M |
| 2023-01-12 | -6.47 | $33.58 | 1.3M |
| 2023-01-11 | -42.53 | $29.90 | 684093 |
| 2023-01-10 | -46.45 | $29.50 | 694579 |
| 2023-01-09 | -70.65 | $27.03 | 648929 |
| 2023-01-06 | -67.71 | $27.33 | 444067 |
| 2023-01-05 | -78.69 | $26.21 | 546057 |
| 2023-01-04 | -82.90 | $25.78 | 508332 |
| 2023-01-03 | -92.11 | $24.84 | 554003 |
| 2022-12-30 | -90.94 | $24.96 | 456279 |
| 2022-12-29 | -84.27 | $25.64 | 429961 |
| 2022-12-28 | -95.64 | $24.48 | 541210 |
| 2022-12-27 | -99.49 | $24.48 | 431050 |
| 2022-12-23 | -83.35 | $26.48 | 744128 |
| 2022-12-22 | -51.88 | $29.41 | 614563 |
| 2022-12-21 | -72.18 | $27.52 | 579788 |
| 2022-12-20 | -71.97 | $27.54 | 729171 |
| 2022-12-19 | -84.32 | $26.39 | 1.2M |
| 2022-12-16 | -64.23 | $28.26 | 1.4M |
| 2022-12-15 | -68.10 | $27.90 | 1.4M |
| 2022-12-14 | -49.62 | $29.62 | 7.5M |
| 2022-12-13 | -84.92 | $25.85 | 698786 |
| 2022-12-12 | -54.89 | $28.00 | 708900 |
| 2022-12-09 | -94.75 | $25.90 | 415307 |
| 2022-12-08 | -93.48 | $26.20 | 825062 |
| 2022-12-07 | -79.94 | $27.52 | 550995 |
| 2022-12-06 | -89.21 | $27.07 | 1.1M |
| 2022-12-05 | -60.59 | $29.11 | 698960 |
| 2022-12-02 | -34.17 | $30.78 | 700039 |
| 2022-12-01 | -66.76 | $28.72 | 528184 |
| 2022-11-30 | -62.65 | $28.98 | 918017 |
| 2022-11-29 | -73.88 | $28.27 | 303648 |
| 2022-11-28 | -88.75 | $27.33 | 400592 |
| 2022-11-25 | -81.79 | $27.77 | 201354 |
| 2022-11-23 | -82.42 | $27.22 | 477844 |
| 2022-11-22 | -65.56 | $28.01 | 476857 |
| 2022-11-21 | -53.56 | $28.80 | 731298 |
| 2022-11-18 | -45.35 | $28.84 | 543673 |
| 2022-11-17 | -50.94 | $27.92 | 386894 |
| 2022-11-16 | -38.05 | $29.19 | 454099 |
| 2022-11-15 | -29.53 | $30.03 | 515564 |
| 2022-11-14 | -39.78 | $29.02 | 484674 |
| 2022-11-11 | -18.45 | $30.89 | 913481 |
| 2022-11-10 | -16.52 | $30.61 | 1.0M |
| 2022-11-09 | -36.03 | $27.83 | 691707 |
| 2022-11-08 | -16.22 | $30.33 | 378293 |
| 2022-11-07 | -25.63 | $29.04 | 508511 |
| 2022-11-04 | -12.36 | $30.86 | 703274 |
| 2022-11-03 | -7.29 | $30.92 | 532181 |
| 2022-11-02 | -21.47 | $28.75 | 919417 |
| 2022-11-01 | -12.04 | $29.94 | 577689 |
| 2022-10-31 | -2.54 | $30.34 | 785552 |
| 2022-10-28 | -2.28 | $29.99 | 1.1M |
| 2022-10-27 | -16.13 | $26.51 | 386924 |
| 2022-10-26 | -11.86 | $26.90 | 723654 |
| 2022-10-25 | -26.12 | $25.46 | 536055 |
| 2022-10-24 | -30.02 | $25.11 | 415741 |
| 2022-10-21 | -31.25 | $25.00 | 557375 |
| 2022-10-20 | -48.88 | $23.42 | 623872 |
| 2022-10-19 | -42.86 | $23.96 | 1.5M |
| 2022-10-18 | -16.96 | $26.28 | 1.7M |
| 2022-10-17 | -19.47 | $23.97 | 893694 |
| 2022-10-14 | -55.18 | $22.00 | 632550 |
| 2022-10-13 | -73.20 | $21.33 | 313969 |
| 2022-10-12 | -87.60 | $20.17 | 388315 |
| 2022-10-11 | -93.68 | $19.93 | 472478 |
| 2022-10-10 | -99.50 | $19.57 | 474046 |
| 2022-10-07 | -97.99 | $20.31 | 584488 |
| 2022-10-06 | -89.46 | $21.31 | 386353 |
| 2022-10-05 | -79.12 | $22.30 | 335655 |
| 2022-10-04 | -76.30 | $22.57 | 459538 |
| 2022-10-03 | -93.11 | $20.96 | 547228 |
| 2022-09-30 | -89.42 | $21.77 | 455859 |
| 2022-09-29 | -86.11 | $22.07 | 534986 |
| 2022-09-28 | -78.83 | $22.73 | 555235 |
| 2022-09-27 | -91.18 | $21.61 | 619005 |
| 2022-09-26 | -98.81 | $20.95 | 460343 |
| 2022-09-23 | -95.49 | $21.69 | 761645 |
| 2022-09-22 | -95.97 | $22.69 | 512513 |
| 2022-09-21 | -99.66 | $23.49 | 519327 |
| 2022-09-20 | -90.94 | $24.85 | 321114 |
| 2022-09-19 | -87.86 | $25.20 | 821482 |
| 2022-09-16 | -94.12 | $25.91 | 1.6M |
| 2022-09-15 | -67.61 | $28.76 | 592949 |
| 2022-09-14 | -77.60 | $27.81 | 701345 |
| 2022-09-13 | -83.81 | $27.22 | 753517 |
| 2022-09-12 | -61.41 | $29.35 | 423824 |
| 2022-09-09 | -61.41 | $29.35 | 375471 |
| 2022-09-08 | -67.51 | $28.77 | 648501 |
| 2022-09-07 | -70.56 | $28.48 | 592057 |
| 2022-09-06 | -97.58 | $25.91 | 608397 |
| 2022-09-02 | -81.39 | $27.45 | 493056 |
| 2022-09-01 | -74.66 | $28.09 | 708322 |
| 2022-08-31 | -72.77 | $28.27 | 793348 |
| 2022-08-30 | -67.40 | $28.12 | 1.2M |
| 2022-08-29 | -49.78 | $28.25 | 1.3M |
| 2022-08-26 | -29.22 | $31.05 | 517176 |
| 2022-08-25 | -20.18 | $32.33 | 335670 |
| 2022-08-24 | -6.43 | $34.27 | 650463 |
| 2022-08-23 | -18.45 | $32.42 | 690515 |
| 2022-08-22 | -21.92 | $31.83 | 816420 |
| 2022-08-19 | -20.61 | $32.00 | 1.1M |
| 2022-08-18 | -40.41 | $29.09 | 687773 |
| 2022-08-17 | -42.65 | $28.76 | 530646 |
| 2022-08-16 | -33.61 | $30.09 | 562267 |
| 2022-08-15 | -8.78 | $33.74 | 388427 |
| 2022-08-12 | -8.57 | $33.77 | 520202 |
| 2022-08-11 | -14.13 | $32.51 | 1.1M |
| 2022-08-10 | -3.04 | $34.05 | 778412 |
| 2022-08-09 | -21.96 | $30.35 | 674805 |
| 2022-08-08 | -13.55 | $31.43 | 854909 |
| 2022-08-05 | -0.73 | $31.17 | 852621 |
| 2022-08-04 | -10.03 | $28.13 | 997679 |
| 2022-08-03 | -7.57 | $26.68 | 1.1M |
| 2022-08-02 | -60.46 | $22.75 | 442932 |
| 2022-08-01 | -80.68 | $21.48 | 465018 |
| 2022-07-29 | -58.54 | $22.03 | 336891 |
| 2022-07-28 | -54.83 | $22.31 | 546942 |
| 2022-07-27 | -47.55 | $22.86 | 775916 |
| 2022-07-26 | -56.95 | $22.15 | 475966 |
| 2022-07-25 | -73.38 | $20.91 | 332953 |
| 2022-07-22 | -58.66 | $21.71 | 578142 |
| 2022-07-21 | -42.38 | $22.75 | 710003 |
| 2022-07-20 | -30.95 | $23.34 | 751334 |
| 2022-07-19 | -34.43 | $22.89 | 928264 |
| 2022-07-18 | -45.11 | $21.05 | 751059 |
| 2022-07-15 | -24.21 | $23.23 | 557559 |
| 2022-07-14 | -18.65 | $23.97 | 445519 |
| 2022-07-13 | -17.59 | $24.11 | 425900 |
| 2022-07-12 | -27.14 | $22.84 | 654153 |
| 2022-07-11 | -18.95 | $23.93 | 831727 |
| 2022-07-08 | -0.68 | $26.36 | 446781 |
| 2022-07-07 | -0.73 | $25.31 | 661442 |
| 2022-07-06 | -13.00 | $23.59 | 588028 |
| 2022-07-05 | -0.28 | $23.66 | 712187 |
| 2022-07-01 | -1.97 | $21.10 | 582863 |
| 2022-06-30 | -18.86 | $19.69 | 631961 |
| 2022-06-29 | -11.41 | $20.29 | 516107 |
| 2022-06-28 | -19.11 | $19.67 | 830983 |
| 2022-06-27 | -5.96 | $20.73 | 639014 |
| 2022-06-24 | -1.55 | $20.13 | 2.1M |
| 2022-06-23 | -1.23 | $19.60 | 758317 |
| 2022-06-22 | -15.77 | $17.69 | 653167 |
| 2022-06-21 | -16.93 | $17.04 | 911485 |
| 2022-06-17 | -41.52 | $15.77 | 2.5M |
| 2022-06-16 | -75.45 | $14.25 | 748239 |
| 2022-06-15 | -81.95 | $14.18 | 779865 |
| 2022-06-14 | -79.05 | $14.46 | 657206 |
| 2022-06-13 | -86.28 | $14.17 | 638554 |
| 2022-06-10 | -70.91 | $14.90 | 608545 |
| 2022-06-09 | -42.50 | $16.15 | 439915 |
| 2022-06-08 | -37.92 | $16.73 | 308437 |
| 2022-06-07 | -58.18 | $16.56 | 615799 |
| 2022-06-06 | -66.86 | $15.95 | 1.0M |
| 2022-06-03 | -73.83 | $15.46 | 575462 |
| 2022-06-02 | -87.83 | $14.64 | 443019 |
| 2022-06-01 | -95.45 | $14.13 | 726228 |
| 2022-05-31 | -95.81 | $14.27 | 483192 |
| 2022-05-27 | -92.53 | $15.05 | 798120 |
| 2022-05-26 | -96.99 | $14.23 | 967104 |
| 2022-05-25 | -96.01 | $14.44 | 663833 |
| 2022-05-24 | -97.27 | $14.18 | 592319 |
| 2022-05-23 | -94.18 | $14.88 | 941096 |
| 2022-05-20 | -94.60 | $14.79 | 741715 |
| 2022-05-19 | -99.38 | $14.89 | 808013 |
| 2022-05-18 | -97.49 | $15.52 | 842320 |
| 2022-05-17 | -92.42 | $17.43 | 536193 |
| 2022-05-16 | -96.25 | $16.59 | 929912 |
| 2022-05-13 | -92.85 | $17.44 | 961004 |
| 2022-05-12 | -95.12 | $16.90 | 1.2M |
| 2022-05-11 | -99.37 | $16.60 | 1.1M |
| 2022-05-10 | -98.28 | $18.33 | 859703 |
| 2022-05-09 | -98.65 | $18.25 | 1.3M |
| 2022-05-06 | -96.97 | $19.04 | 1.3M |
| 2022-05-05 | -96.10 | $20.02 | 1.4M |
| 2022-05-04 | -92.48 | $22.04 | 2.4M |
| 2022-05-03 | -91.30 | $24.88 | 2.2M |
| 2022-05-02 | -78.93 | $32.73 | 695614 |
| 2022-04-29 | -88.89 | $31.35 | 290007 |
| 2022-04-28 | -80.66 | $32.49 | 789290 |
| 2022-04-27 | -98.97 | $31.34 | 400822 |
| 2022-04-26 | -97.09 | $33.06 | 576941 |
| 2022-04-25 | -90.62 | $34.51 | 261052 |
| 2022-04-22 | -97.66 | $33.88 | 291742 |
| 2022-04-21 | -95.35 | $34.70 | 347062 |
| 2022-04-20 | -73.80 | $36.97 | 311732 |
| 2022-04-19 | -73.04 | $37.05 | 442705 |
| 2022-04-18 | -83.77 | $35.92 | 502589 |
| 2022-04-14 | -63.65 | $38.04 | 332452 |
| 2022-04-13 | -58.14 | $38.62 | 500479 |
| 2022-04-12 | -78.26 | $36.50 | 374969 |
| 2022-04-11 | -90.13 | $35.25 | 929690 |
| 2022-04-08 | -89.06 | $35.63 | 303238 |
| 2022-04-07 | -71.57 | $37.42 | 301823 |
| 2022-04-06 | -63.07 | $38.29 | 319601 |
| 2022-04-05 | -64.14 | $38.18 | 537889 |
| 2022-04-04 | -20.97 | $42.55 | 861873 |
| 2022-04-01 | -29.48 | $41.66 | 755832 |
| 2022-03-31 | -23.17 | $42.32 | 311289 |
| 2022-03-30 | -30.91 | $41.51 | 298218 |
| 2022-03-29 | -2.90 | $43.31 | 384204 |
| 2022-03-28 | -35.16 | $40.31 | 160497 |
| 2022-03-25 | -33.87 | $40.43 | 181472 |
| 2022-03-24 | -13.87 | $42.29 | 151309 |
| 2022-03-23 | -27.20 | $41.05 | 228750 |
| 2022-03-22 | -7.39 | $42.80 | 273052 |
| 2022-03-21 | -31.30 | $40.60 | 401878 |
| 2022-03-18 | -2.07 | $43.29 | 939286 |
| 2022-03-17 | -1.50 | $41.48 | 606800 |
| 2022-03-16 | -54.57 | $38.50 | 427213 |
| 2022-03-15 | -85.82 | $35.66 | 585018 |
| 2022-03-14 | -73.69 | $36.84 | 389056 |
| 2022-03-11 | -62.71 | $38.43 | 296937 |
| 2022-03-10 | -55.36 | $39.61 | 361703 |
| 2022-03-09 | -51.01 | $40.13 | 549858 |
| 2022-03-08 | -83.42 | $36.26 | 436775 |
| 2022-03-07 | -97.67 | $35.30 | 356963 |
| 2022-03-04 | -92.40 | $35.89 | 293881 |
| 2022-03-03 | -75.85 | $37.74 | 359846 |
| 2022-03-02 | -63.69 | $39.10 | 263130 |
| 2022-03-01 | -68.78 | $38.53 | 231762 |
| 2022-02-28 | -57.78 | $39.76 | 279793 |
| 2022-02-25 | -55.01 | $40.07 | 225796 |
| 2022-02-24 | -61.54 | $39.34 | 434836 |
| 2022-02-23 | -95.18 | $35.96 | 341710 |
| 2022-02-22 | -69.76 | $38.70 | 215141 |
| 2022-02-18 | -68.83 | $38.80 | 296906 |
| 2022-02-17 | -72.54 | $38.40 | 454087 |
| 2022-02-16 | -43.97 | $41.48 | 373781 |
| 2022-02-15 | -23.10 | $43.73 | 447680 |
| 2022-02-14 | -56.22 | $40.16 | 298046 |
| 2022-02-11 | -38.78 | $42.04 | 421048 |
| 2022-02-10 | -54.01 | $42.70 | 449439 |
| 2022-02-09 | -58.23 | $43.18 | 318086 |
| 2022-02-08 | -69.74 | $41.44 | 247651 |
| 2022-02-07 | -71.65 | $41.06 | 372888 |
| 2022-02-04 | -81.81 | $39.73 | 533713 |
| 2022-02-03 | -84.26 | $39.34 | 484529 |
| 2022-02-02 | -74.13 | $42.58 | 258171 |
| 2022-02-01 | -68.65 | $44.79 | 339573 |
| 2022-01-31 | -78.13 | $42.00 | 590918 |
| 2022-01-28 | -90.20 | $38.48 | 360584 |
| 2022-01-27 | -95.91 | $37.12 | 555906 |
| 2022-01-26 | -92.32 | $38.22 | 264369 |
| 2022-01-25 | -87.28 | $39.76 | 343334 |
| 2022-01-24 | -86.85 | $39.89 | 1.1M |
| 2022-01-21 | -98.78 | $38.04 | 562642 |
| 2022-01-20 | -95.49 | $39.79 | 452193 |
| 2022-01-19 | -99.25 | $38.74 | 392318 |
| 2022-01-18 | -99.37 | $39.61 | 561276 |
| 2022-01-14 | -95.16 | $41.07 | 1.1M |
| 2022-01-13 | -99.87 | $42.68 | 649906 |
| 2022-01-12 | -88.75 | $50.75 | 252663 |
| 2022-01-11 | -71.34 | $53.83 | 202838 |
| 2022-01-10 | -67.04 | $54.59 | 302274 |
| 2022-01-07 | -61.56 | $55.56 | 261449 |
| 2022-01-06 | -46.75 | $58.18 | 255469 |
| 2022-01-05 | -46.30 | $58.26 | 524680 |
| 2022-01-04 | -21.93 | $62.57 | 305701 |
| 2022-01-03 | -10.01 | $64.68 | 369751 |
| 2021-12-31 | -16.73 | $63.49 | 246155 |
| 2021-12-30 | -12.44 | $62.98 | 320509 |
| 2021-12-29 | -13.24 | $62.85 | 260495 |
| 2021-12-28 | -15.02 | $62.56 | 183426 |
| 2021-12-27 | -5.31 | $61.96 | 203473 |
| 2021-12-23 | -5.45 | $61.77 | 196128 |
| 2021-12-22 | -2.71 | $59.54 | 222855 |
| 2021-12-21 | -7.71 | $58.69 | 385619 |
| 2021-12-20 | -58.42 | $54.70 | 334353 |
| 2021-12-17 | -65.06 | $53.97 | 1.1M |
| 2021-12-16 | -95.76 | $49.91 | 1.0M |
| 2021-12-15 | -65.92 | $55.45 | 365050 |
| 2021-12-14 | -81.56 | $53.50 | 250402 |
| 2021-12-13 | -80.11 | $53.68 | 258440 |
| 2021-12-10 | -85.34 | $53.05 | 295365 |
| 2021-12-09 | -79.10 | $53.98 | 273412 |
| 2021-12-08 | -55.17 | $57.85 | 322443 |
| 2021-12-07 | -69.35 | $55.80 | 313331 |
| 2021-12-06 | -92.35 | $52.57 | 338340 |
| 2021-12-03 | -95.46 | $53.15 | 502425 |
| 2021-12-02 | -89.48 | $54.15 | 270817 |
| 2021-12-01 | -92.29 | $53.68 | 335049 |
| 2021-11-30 | -81.29 | $55.52 | 261751 |
| 2021-11-29 | -90.85 | $53.92 | 171996 |
| 2021-11-26 | -91.63 | $53.79 | 170328 |
| 2021-11-24 | -80.93 | $56.26 | 213207 |
| 2021-11-23 | -93.54 | $54.65 | 321417 |
| 2021-11-22 | -77.55 | $57.55 | 197041 |
| 2021-11-19 | -50.43 | $61.50 | 143188 |
| 2021-11-18 | -43.28 | $62.03 | 198984 |
| 2021-11-17 | -39.13 | $62.59 | 174636 |
| 2021-11-16 | -47.15 | $61.17 | 253155 |
| 2021-11-15 | -46.38 | $61.30 | 200638 |
| 2021-11-12 | -36.95 | $62.89 | 235761 |
| 2021-11-11 | -35.11 | $63.20 | 229457 |
| 2021-11-10 | -31.32 | $63.84 | 258396 |
| 2021-11-09 | -21.12 | $65.56 | 256032 |
| 2021-11-08 | -23.13 | $65.22 | 316201 |
| 2021-11-05 | -12.88 | $64.94 | 237108 |
| 2021-11-04 | -12.40 | $65.01 | 224486 |
| 2021-11-03 | -7.64 | $65.13 | 206428 |
| 2021-11-02 | -2.20 | $65.13 | 618527 |
| 2021-11-01 | -5.42 | $63.07 | 316765 |
| 2021-10-29 | -34.65 | $58.88 | 276931 |
| 2021-10-28 | -31.59 | $59.19 | 234416 |
| 2021-10-27 | -57.06 | $56.61 | 210721 |
| 2021-10-26 | -57.95 | $56.52 | 128204 |
| 2021-10-25 | -71.59 | $55.32 | 147473 |
| 2021-10-22 | -73.34 | $55.68 | 165006 |
| 2021-10-21 | -80.44 | $54.77 | 171989 |
| 2021-10-20 | -97.90 | $52.53 | 185373 |
| 2021-10-19 | -77.47 | $55.24 | 140630 |
| 2021-10-18 | -87.77 | $53.93 | 275463 |
| 2021-10-15 | -62.05 | $57.20 | 168788 |
| 2021-10-14 | -61.50 | $57.27 | 182621 |
| 2021-10-13 | -90.09 | $53.69 | 261309 |
| 2021-10-12 | -95.90 | $52.93 | 222986 |
| 2021-10-11 | -97.99 | $52.77 | 276468 |
| 2021-10-08 | -95.71 | $55.60 | 449873 |
| 2021-10-07 | -51.26 | $61.70 | 483567 |
| 2021-10-06 | -50.30 | $61.81 | 186726 |
| 2021-10-05 | -53.26 | $61.47 | 292007 |
| 2021-10-04 | -58.83 | $60.83 | 301808 |
| 2021-10-01 | -64.14 | $60.22 | 288840 |
| 2021-09-30 | -81.19 | $58.74 | 471288 |
| 2021-09-29 | -83.85 | $58.45 | 340521 |
| 2021-09-28 | -72.06 | $60.82 | 271724 |
| 2021-09-27 | -42.58 | $63.59 | 234109 |
| 2021-09-24 | -51.99 | $62.50 | 179687 |
| 2021-09-23 | -29.63 | $64.23 | 236198 |
| 2021-09-22 | -40.49 | $62.35 | 228030 |
| 2021-09-21 | -55.17 | $59.58 | 312631 |
| 2021-09-20 | -48.90 | $60.49 | 325881 |
| 2021-09-17 | -28.71 | $62.95 | 2.2M |
| 2021-09-16 | -14.53 | $64.90 | 315416 |
| 2021-09-15 | -14.05 | $64.99 | 378814 |
| 2021-09-14 | -22.96 | $63.17 | 416467 |
| 2021-09-13 | -21.50 | $63.45 | 519867 |
| 2021-09-10 | -4.83 | $66.66 | 650527 |
| 2021-09-09 | -6.38 | $64.17 | 371048 |
| 2021-09-08 | -10.33 | $62.75 | 351333 |
| 2021-09-07 | -7.28 | $63.24 | 411353 |
| 2021-09-03 | -25.82 | $60.04 | 252786 |
| 2021-09-02 | -21.70 | $60.69 | 259564 |
| 2021-09-01 | -19.23 | $61.08 | 307680 |
| 2021-08-31 | -12.52 | $62.14 | 315432 |
| 2021-08-30 | -18.98 | $61.12 | 279698 |
| 2021-08-27 | -21.00 | $60.26 | 330998 |
| 2021-08-26 | -32.33 | $58.55 | 228552 |
| 2021-08-25 | -47.43 | $56.27 | 259039 |
| 2021-08-24 | -56.44 | $54.91 | 198885 |
| 2021-08-23 | -53.79 | $55.31 | 326840 |
| 2021-08-20 | -64.59 | $53.68 | 231596 |
| 2021-08-19 | -75.65 | $52.01 | 276232 |
| 2021-08-18 | -90.23 | $49.81 | 204988 |
| 2021-08-17 | -74.73 | $52.15 | 469219 |
| 2021-08-16 | -93.58 | $50.90 | 234537 |
| 2021-08-13 | -68.62 | $53.94 | 301978 |
| 2021-08-12 | -50.72 | $54.97 | 258594 |
| 2021-08-11 | -39.09 | $56.71 | 596470 |
| 2021-08-10 | -2.62 | $62.98 | 241888 |
| 2021-08-09 | -14.63 | $60.24 | 251093 |
| 2021-08-06 | -19.09 | $59.51 | 382823 |
| 2021-08-05 | -0.99 | $62.27 | 357228 |
| 2021-08-04 | -9.03 | $60.85 | 268175 |
| 2021-08-03 | -14.32 | $60.00 | 294667 |
| 2021-08-02 | -16.75 | $59.61 | 555019 |
| 2021-07-30 | -4.59 | $60.18 | 240709 |
| 2021-07-29 | -23.61 | $57.40 | 247512 |
| 2021-07-28 | -6.92 | $59.57 | 296592 |
| 2021-07-27 | -13.94 | $58.14 | 359845 |
| 2021-07-26 | -9.04 | $59.04 | 404632 |
| 2021-07-23 | -1.06 | $58.15 | 246430 |
| 2021-07-22 | -5.65 | $57.38 | 295626 |
| 2021-07-21 | -6.01 | $57.20 | 241188 |
| 2021-07-20 | -18.03 | $55.30 | 358332 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.67
2026-07-17
Close Price
$115.77
Vol: 720700Average Directional Index - Detailed Analysis
Minimum
7.98
Average
21.55
Maximum
46.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.67 | $115.77 | 720700 |
| 2026-07-16 | 39.50 | $113.99 | 713791 |
| 2026-07-15 | 39.05 | $114.12 | 414653 |
| 2026-07-14 | 38.65 | $112.08 | 434503 |
| 2026-07-13 | 38.27 | $110.40 | 809492 |
| 2026-07-10 | 37.86 | $119.35 | 665910 |
| 2026-07-09 | 36.71 | $119.00 | 583371 |
| 2026-07-08 | 35.55 | $114.16 | 788046 |
| 2026-07-07 | 34.23 | $119.24 | 831000 |
| 2026-07-06 | 32.69 | $114.76 | 625200 |
| 2026-07-02 | 31.21 | $113.51 | 788344 |
| 2026-07-01 | 29.70 | $114.20 | 895684 |
| 2026-06-30 | 27.69 | $114.67 | 1.1M |
| 2026-06-29 | 25.58 | $109.32 | 1.7M |
| 2026-06-26 | 23.54 | $108.12 | 4.3M |
| 2026-06-25 | 21.11 | $116.46 | 3.9M |
| 2026-06-24 | 18.56 | $99.87 | 1.3M |
| 2026-06-23 | 17.03 | $98.25 | 1.4M |
| 2026-06-22 | 15.47 | $99.45 | 2.9M |
| 2026-06-18 | 13.84 | $90.43 | 1.3M |
| 2026-06-17 | 13.19 | $89.90 | 1.1M |
| 2026-06-16 | 12.68 | $87.44 | 588187 |
| 2026-06-15 | 12.52 | $85.59 | 485139 |
| 2026-06-12 | 12.29 | $86.21 | 625228 |
| 2026-06-11 | 12.05 | $82.96 | 674524 |
| 2026-06-10 | 12.50 | $78.23 | 604800 |
| 2026-06-09 | 12.87 | $76.91 | 748300 |
| 2026-06-08 | 12.61 | $73.95 | 453743 |
| 2026-06-05 | 11.90 | $74.13 | 639452 |
| 2026-06-04 | 11.15 | $74.61 | 752700 |
| 2026-06-03 | 10.34 | $73.21 | 860600 |
| 2026-06-02 | 9.21 | $71.29 | 837115 |
| 2026-06-01 | 8.20 | $78.47 | 437530 |
| 2026-05-29 | 7.98 | $81.42 | 587342 |
| 2026-05-28 | 8.38 | $81.46 | 316800 |
| 2026-05-27 | 8.69 | $81.70 | 330315 |
| 2026-05-26 | 9.06 | $80.77 | 503100 |
| 2026-05-22 | 9.09 | $78.89 | 549400 |
| 2026-05-21 | 9.18 | $80.61 | 407642 |
| 2026-05-20 | 9.19 | $80.65 | 517746 |
| 2026-05-19 | 9.21 | $78.14 | 587748 |
| 2026-05-18 | 8.81 | $79.67 | 681100 |
| 2026-05-15 | 8.73 | $82.21 | 468300 |
| 2026-05-14 | 9.10 | $84.50 | 327500 |
| 2026-05-13 | 9.37 | $85.59 | 408531 |
| 2026-05-12 | 9.78 | $83.55 | 385200 |
| 2026-05-11 | 10.05 | $84.10 | 486221 |
| 2026-05-08 | 10.44 | $86.08 | 446110 |
| 2026-05-07 | 10.62 | $84.63 | 637500 |
| 2026-05-06 | 10.78 | $86.26 | 426842 |
| 2026-05-05 | 11.02 | $82.71 | 459708 |
| 2026-05-04 | 10.99 | $83.59 | 507723 |
| 2026-05-01 | 10.80 | $80.71 | 693609 |
| 2026-04-30 | 10.22 | $81.07 | 751424 |
| 2026-04-29 | 9.62 | $81.51 | 754528 |
| 2026-04-28 | 9.33 | $83.85 | 461000 |
| 2026-04-27 | 9.62 | $86.68 | 513600 |
| 2026-04-24 | 9.97 | $84.91 | 393700 |
| 2026-04-23 | 10.14 | $87.17 | 411200 |
| 2026-04-22 | 10.62 | $88.77 | 420182 |
| 2026-04-21 | 11.02 | $88.07 | 502400 |
| 2026-04-20 | 11.44 | $86.93 | 375402 |
| 2026-04-17 | 11.97 | $87.71 | 587350 |
| 2026-04-16 | 12.49 | $86.14 | 554949 |
| 2026-04-15 | 13.04 | $89.00 | 390127 |
| 2026-04-14 | 13.07 | $89.87 | 573100 |
| 2026-04-13 | 12.95 | $88.53 | 460738 |
| 2026-04-10 | 12.95 | $85.05 | 399731 |
| 2026-04-09 | 13.19 | $87.35 | 510044 |
| 2026-04-08 | 13.11 | $87.13 | 514400 |
| 2026-04-07 | 13.03 | $85.10 | 359754 |
| 2026-04-06 | 13.53 | $85.27 | 434200 |
| 2026-04-02 | 13.84 | $85.40 | 690925 |
| 2026-04-01 | 14.23 | $84.93 | 668136 |
| 2026-03-31 | 14.48 | $83.29 | 1.3M |
| 2026-03-30 | 14.84 | $79.48 | 584900 |
| 2026-03-27 | 15.19 | $78.16 | 671535 |
| 2026-03-26 | 15.64 | $80.18 | 774034 |
| 2026-03-25 | 16.12 | $78.93 | 934950 |
| 2026-03-24 | 16.50 | $74.42 | 596549 |
| 2026-03-23 | 15.94 | $76.96 | 707152 |
| 2026-03-20 | 15.67 | $77.91 | 1.2M |
| 2026-03-19 | 15.56 | $79.57 | 460439 |
| 2026-03-18 | 15.27 | $79.14 | 429500 |
| 2026-03-17 | 15.18 | $81.21 | 531035 |
| 2026-03-16 | 15.08 | $79.60 | 488400 |
| 2026-03-13 | 15.18 | $79.03 | 417200 |
| 2026-03-12 | 15.08 | $77.50 | 740900 |
| 2026-03-11 | 14.86 | $81.52 | 688900 |
| 2026-03-10 | 15.22 | $84.58 | 601527 |
| 2026-03-09 | 15.97 | $85.04 | 438200 |
| 2026-03-06 | 16.56 | $83.49 | 557300 |
| 2026-03-05 | 16.91 | $83.52 | 1.0M |
| 2026-03-04 | 17.47 | $86.11 | 1.0M |
| 2026-03-03 | 18.35 | $86.35 | 780703 |
| 2026-03-02 | 18.93 | $90.10 | 1.0M |
| 2026-02-27 | 19.33 | $91.35 | 1.2M |
| 2026-02-26 | 19.46 | $95.03 | 1.4M |
| 2026-02-25 | 19.59 | $90.68 | 1.1M |
| 2026-02-24 | 18.66 | $91.01 | 823255 |
| 2026-02-23 | 17.86 | $88.43 | 568758 |
| 2026-02-20 | 17.32 | $87.40 | 1.0M |
| 2026-02-19 | 16.77 | $86.50 | 557700 |
| 2026-02-18 | 16.54 | $85.11 | 754100 |
| 2026-02-17 | 16.06 | $84.84 | 561040 |
| 2026-02-13 | 15.95 | $82.34 | 592000 |
| 2026-02-12 | 15.48 | $84.02 | 1.2M |
| 2026-02-11 | 15.00 | $82.27 | 637310 |
| 2026-02-10 | 15.00 | $79.49 | 1.2M |
| 2026-02-09 | 14.64 | $79.02 | 572700 |
| 2026-02-06 | 14.32 | $79.59 | 594787 |
| 2026-02-05 | 14.07 | $75.94 | 1.4M |
| 2026-02-04 | 13.85 | $77.70 | 837256 |
| 2026-02-03 | 13.85 | $77.22 | 648400 |
| 2026-02-02 | 13.84 | $75.62 | 607100 |
| 2026-01-30 | 14.28 | $72.69 | 927700 |
| 2026-01-29 | 14.99 | $73.91 | 601630 |
| 2026-01-28 | 15.77 | $71.16 | 963002 |
| 2026-01-27 | 16.51 | $72.15 | 545737 |
| 2026-01-26 | 17.20 | $71.06 | 754414 |
| 2026-01-23 | 18.01 | $69.93 | 635113 |
| 2026-01-22 | 18.96 | $72.77 | 562938 |
| 2026-01-21 | 19.89 | $70.74 | 612223 |
| 2026-01-20 | 20.72 | $68.14 | 1.0M |
| 2026-01-16 | 21.29 | $69.54 | 661883 |
| 2026-01-15 | 22.30 | $71.12 | 541222 |
| 2026-01-14 | 23.44 | $75.21 | 405433 |
| 2026-01-13 | 24.32 | $74.13 | 668170 |
| 2026-01-12 | 25.47 | $73.09 | 785599 |
| 2026-01-09 | 26.69 | $74.77 | 594820 |
| 2026-01-08 | 27.53 | $74.98 | 744868 |
| 2026-01-07 | 28.54 | $76.69 | 929828 |
| 2026-01-06 | 29.59 | $73.46 | 1.0M |
| 2026-01-05 | 31.12 | $72.41 | 995300 |
| 2026-01-02 | 32.62 | $72.76 | 854173 |
| 2025-12-31 | 33.96 | $77.81 | 929600 |
| 2025-12-30 | 34.58 | $78.12 | 583900 |
| 2025-12-29 | 35.23 | $80.35 | 766800 |
| 2025-12-26 | 35.56 | $81.32 | 418607 |
| 2025-12-24 | 35.63 | $83.13 | 256544 |
| 2025-12-23 | 35.42 | $83.53 | 343332 |
| 2025-12-22 | 35.19 | $84.35 | 804424 |
| 2025-12-19 | 34.90 | $83.99 | 1.5M |
| 2025-12-18 | 34.65 | $79.63 | 1.2M |
| 2025-12-17 | 34.45 | $82.07 | 1.1M |
| 2025-12-16 | 33.77 | $84.19 | 1.0M |
| 2025-12-15 | 32.49 | $85.68 | 1.1M |
| 2025-12-12 | 31.06 | $89.68 | 1.9M |
| 2025-12-11 | 29.23 | $87.81 | 1.4M |
| 2025-12-10 | 27.32 | $89.89 | 4.5M |
| 2025-12-09 | 25.28 | $86.88 | 2.3M |
| 2025-12-08 | 23.22 | $94.30 | 7.5M |
| 2025-12-05 | 20.80 | $66.62 | 392717 |
| 2025-12-04 | 20.98 | $66.23 | 741618 |
| 2025-12-03 | 21.06 | $65.99 | 508800 |
| 2025-12-02 | 21.61 | $64.27 | 747811 |
| 2025-12-01 | 22.19 | $66.86 | 616447 |
| 2025-11-28 | 22.15 | $67.88 | 450021 |
| 2025-11-26 | 21.77 | $67.86 | 835952 |
| 2025-11-25 | 21.37 | $66.04 | 675802 |
| 2025-11-24 | 21.17 | $65.59 | 1.0M |
| 2025-11-21 | 20.83 | $66.04 | 768948 |
| 2025-11-20 | 20.72 | $64.63 | 648500 |
| 2025-11-19 | 20.53 | $64.82 | 505135 |
| 2025-11-18 | 20.66 | $64.31 | 384200 |
| 2025-11-17 | 20.96 | $64.10 | 415002 |
| 2025-11-14 | 21.15 | $64.94 | 1.1M |
| 2025-11-13 | 21.36 | $63.63 | 1.0M |
| 2025-11-12 | 22.07 | $63.53 | 892600 |
| 2025-11-11 | 22.47 | $63.37 | 948044 |
| 2025-11-10 | 23.11 | $61.26 | 665979 |
| 2025-11-07 | 24.30 | $58.66 | 600026 |
| 2025-11-06 | 25.16 | $61.00 | 724707 |
| 2025-11-05 | 26.32 | $59.89 | 771800 |
| 2025-11-04 | 27.64 | $59.91 | 830800 |
| 2025-11-03 | 29.04 | $59.72 | 1.0M |
| 2025-10-31 | 30.03 | $61.84 | 486000 |
| 2025-10-30 | 30.41 | $61.44 | 445616 |
| 2025-10-29 | 30.90 | $60.03 | 576148 |
| 2025-10-28 | 31.41 | $61.95 | 496411 |
| 2025-10-27 | 31.49 | $60.85 | 532211 |
| 2025-10-24 | 31.71 | $58.56 | 424800 |
| 2025-10-23 | 32.26 | $57.76 | 470544 |
| 2025-10-22 | 33.20 | $55.80 | 769300 |
| 2025-10-21 | 34.19 | $58.32 | 836900 |
| 2025-10-20 | 34.33 | $60.50 | 560623 |
| 2025-10-17 | 34.19 | $59.83 | 698400 |
| 2025-10-16 | 34.07 | $60.46 | 898800 |
| 2025-10-15 | 33.04 | $62.89 | 795900 |
| 2025-10-14 | 32.04 | $58.26 | 522130 |
| 2025-10-13 | 31.46 | $59.89 | 813233 |
| 2025-10-10 | 30.85 | $57.21 | 736980 |
| 2025-10-09 | 30.61 | $57.02 | 956504 |
| 2025-10-08 | 30.20 | $56.29 | 447923 |
| 2025-10-07 | 29.77 | $56.92 | 318300 |
| 2025-10-06 | 29.33 | $57.55 | 450834 |
| 2025-10-03 | 28.33 | $57.90 | 612018 |
| 2025-10-02 | 27.29 | $56.00 | 636207 |
| 2025-10-01 | 26.61 | $54.66 | 1.2M |
| 2025-09-30 | 25.90 | $56.60 | 1.0M |
| 2025-09-29 | 24.25 | $58.50 | 1.1M |
| 2025-09-26 | 22.54 | $56.25 | 1.3M |
| 2025-09-25 | 20.98 | $53.74 | 1.1M |
| 2025-09-24 | 19.81 | $52.50 | 708942 |
| 2025-09-23 | 18.83 | $50.87 | 483000 |
| 2025-09-22 | 18.10 | $51.01 | 730910 |
| 2025-09-19 | 17.37 | $49.13 | 2.6M |
| 2025-09-18 | 16.23 | $51.16 | 1.2M |
| 2025-09-17 | 14.93 | $48.12 | 1.4M |
| 2025-09-16 | 13.77 | $48.78 | 895177 |
| 2025-09-15 | 12.77 | $47.28 | 705150 |
| 2025-09-12 | 12.14 | $46.99 | 579400 |
| 2025-09-11 | 11.64 | $46.20 | 632547 |
| 2025-09-10 | 11.43 | $43.48 | 647182 |
| 2025-09-09 | 11.99 | $43.48 | 493707 |
| 2025-09-08 | 12.41 | $43.26 | 592144 |
| 2025-09-05 | 13.02 | $43.51 | 575311 |
| 2025-09-04 | 13.47 | $42.20 | 884725 |
| 2025-09-03 | 14.14 | $43.30 | 789339 |
| 2025-09-02 | 14.86 | $40.69 | 1.2M |
| 2025-08-29 | 14.94 | $41.20 | 596300 |
| 2025-08-28 | 15.44 | $41.75 | 592400 |
| 2025-08-27 | 16.08 | $42.26 | 594007 |
| 2025-08-26 | 16.75 | $43.87 | 435442 |
| 2025-08-25 | 17.56 | $41.82 | 355031 |
| 2025-08-22 | 18.46 | $44.10 | 508300 |
| 2025-08-21 | 19.31 | $42.59 | 524500 |
| 2025-08-20 | 19.85 | $42.35 | 466600 |
| 2025-08-19 | 20.41 | $42.57 | 540100 |
| 2025-08-18 | 21.20 | $43.62 | 665644 |
| 2025-08-15 | 22.15 | $42.63 | 824527 |
| 2025-08-14 | 22.71 | $41.55 | 814325 |
| 2025-08-13 | 22.98 | $40.73 | 831600 |
| 2025-08-12 | 23.25 | $39.87 | 939800 |
| 2025-08-11 | 22.80 | $37.68 | 1.7M |
| 2025-08-08 | 22.33 | $40.62 | 840600 |
| 2025-08-07 | 22.57 | $40.85 | 540200 |
| 2025-08-06 | 23.07 | $41.35 | 557000 |
| 2025-08-05 | 23.63 | $42.97 | 297600 |
| 2025-08-04 | 24.84 | $43.66 | 379800 |
| 2025-08-01 | 26.06 | $42.96 | 393426 |
| 2025-07-31 | 27.31 | $43.75 | 415100 |
| 2025-07-30 | 28.42 | $44.07 | 658943 |
| 2025-07-29 | 29.36 | $43.70 | 595475 |
| 2025-07-28 | 30.45 | $44.20 | 830900 |
| 2025-07-25 | 31.26 | $45.79 | 362500 |
| 2025-07-24 | 31.74 | $45.85 | 296915 |
| 2025-07-23 | 32.06 | $46.43 | 316134 |
| 2025-07-22 | 32.43 | $45.76 | 573987 |
| 2025-07-21 | 33.00 | $45.14 | 621001 |
| 2025-07-18 | 33.28 | $46.18 | 501500 |
| 2025-07-17 | 33.12 | $46.35 | 421302 |
| 2025-07-16 | 33.03 | $45.51 | 507135 |
| 2025-07-15 | 33.13 | $44.91 | 1.1M |
| 2025-07-14 | 33.38 | $44.90 | 569609 |
| 2025-07-11 | 33.34 | $44.48 | 596847 |
| 2025-07-10 | 33.44 | $45.21 | 615920 |
| 2025-07-09 | 33.54 | $45.18 | 1.0M |
| 2025-07-08 | 33.63 | $43.43 | 647707 |
| 2025-07-07 | 34.11 | $43.81 | 534825 |
| 2025-07-03 | 34.57 | $44.79 | 240500 |
| 2025-07-02 | 34.60 | $44.53 | 990520 |
| 2025-07-01 | 34.63 | $44.44 | 1.0M |
| 2025-06-30 | 34.66 | $43.64 | 1.1M |
| 2025-06-27 | 34.77 | $44.12 | 3.8M |
| 2025-06-26 | 34.88 | $45.71 | 1.4M |
| 2025-06-25 | 34.85 | $46.47 | 861500 |
| 2025-06-24 | 34.62 | $47.14 | 570100 |
| 2025-06-23 | 33.99 | $46.29 | 378346 |
| 2025-06-20 | 33.43 | $45.87 | 947624 |
| 2025-06-18 | 32.86 | $46.44 | 517600 |
| 2025-06-17 | 31.89 | $46.35 | 551500 |
| 2025-06-16 | 30.92 | $46.84 | 490400 |
| 2025-06-13 | 29.90 | $46.96 | 470122 |
| 2025-06-12 | 28.86 | $47.29 | 520400 |
| 2025-06-11 | 27.56 | $48.39 | 701079 |
| 2025-06-10 | 25.87 | $48.60 | 907035 |
| 2025-06-09 | 24.19 | $47.16 | 849047 |
| 2025-06-06 | 22.50 | $47.62 | 988170 |
| 2025-06-05 | 20.38 | $47.66 | 1.3M |
| 2025-06-04 | 18.29 | $44.26 | 1.1M |
| 2025-06-03 | 16.27 | $43.58 | 3.5M |
| 2025-06-02 | 14.06 | $43.13 | 6.3M |
| 2025-05-30 | 12.19 | $29.64 | 651500 |
| 2025-05-29 | 12.68 | $30.25 | 936100 |
| 2025-05-28 | 13.20 | $28.80 | 1.4M |
| 2025-05-27 | 13.71 | $28.14 | 617100 |
| 2025-05-23 | 14.25 | $29.49 | 352800 |
| 2025-05-22 | 14.82 | $30.17 | 386402 |
| 2025-05-21 | 15.18 | $30.13 | 573000 |
| 2025-05-20 | 15.55 | $31.44 | 462400 |
| 2025-05-19 | 15.84 | $30.20 | 558000 |
| 2025-05-16 | 16.29 | $30.25 | 442337 |
| 2025-05-15 | 16.91 | $30.02 | 452604 |
| 2025-05-14 | 17.66 | $29.75 | 383300 |
| 2025-05-13 | 18.38 | $31.14 | 444000 |
| 2025-05-12 | 18.88 | $32.17 | 658300 |
| 2025-05-09 | 19.38 | $30.07 | 535923 |
| 2025-05-08 | 19.94 | $30.77 | 670158 |
| 2025-05-07 | 20.85 | $29.11 | 730110 |
| 2025-05-06 | 21.75 | $28.57 | 1.4M |
| 2025-05-05 | 22.70 | $33.58 | 795941 |
| 2025-05-02 | 22.59 | $35.28 | 640400 |
| 2025-05-01 | 22.29 | $34.55 | 582000 |
| 2025-04-30 | 22.20 | $34.27 | 439200 |
| 2025-04-29 | 22.21 | $33.69 | 398607 |
| 2025-04-28 | 22.22 | $33.61 | 608827 |
| 2025-04-25 | 22.27 | $33.26 | 501000 |
| 2025-04-24 | 22.39 | $33.56 | 1.3M |
| 2025-04-23 | 22.55 | $30.70 | 1.0M |
| 2025-04-22 | 23.30 | $28.80 | 665200 |
| 2025-04-21 | 24.43 | $27.16 | 608726 |
| 2025-04-17 | 25.39 | $25.97 | 468800 |
| 2025-04-16 | 25.73 | $25.02 | 718300 |
| 2025-04-15 | 25.90 | $25.46 | 412126 |
| 2025-04-14 | 26.19 | $25.43 | 700500 |
| 2025-04-11 | 26.33 | $24.12 | 938700 |
| 2025-04-10 | 26.27 | $22.40 | 1.7M |
| 2025-04-09 | 25.68 | $23.95 | 1.8M |
| 2025-04-08 | 25.06 | $21.05 | 1.1M |
| 2025-04-07 | 23.89 | $22.01 | 1.2M |
| 2025-04-04 | 22.15 | $22.07 | 1.2M |
| 2025-04-03 | 20.52 | $23.69 | 709389 |
| 2025-04-02 | 19.11 | $26.36 | 717332 |
| 2025-04-01 | 17.75 | $25.24 | 1.4M |
| 2025-03-31 | 16.32 | $27.37 | 1.0M |
| 2025-03-28 | 15.26 | $29.62 | 357100 |
| 2025-03-27 | 14.65 | $30.20 | 212000 |
| 2025-03-26 | 14.16 | $30.39 | 476700 |
| 2025-03-25 | 13.65 | $31.82 | 511162 |
| 2025-03-24 | 13.55 | $33.70 | 416600 |
| 2025-03-21 | 13.83 | $32.54 | 868200 |
| 2025-03-20 | 13.60 | $33.21 | 608900 |
| 2025-03-19 | 13.61 | $33.87 | 506400 |
| 2025-03-18 | 13.63 | $34.03 | 554825 |
| 2025-03-17 | 13.76 | $34.49 | 374500 |
| 2025-03-14 | 13.97 | $34.37 | 665900 |
| 2025-03-13 | 14.25 | $33.45 | 694945 |
| 2025-03-12 | 14.55 | $35.10 | 647104 |
| 2025-03-11 | 14.76 | $33.27 | 778100 |
| 2025-03-10 | 14.55 | $33.02 | 755310 |
| 2025-03-07 | 14.53 | $32.89 | 639628 |
| 2025-03-06 | 14.47 | $32.54 | 684200 |
| 2025-03-05 | 14.13 | $31.70 | 606724 |
| 2025-03-04 | 13.55 | $30.68 | 608129 |
| 2025-03-03 | 12.58 | $30.17 | 982100 |
| 2025-02-28 | 11.69 | $31.35 | 2.1M |
| 2025-02-27 | 10.70 | $30.25 | 1.7M |
| 2025-02-26 | 9.67 | $35.36 | 528900 |
| 2025-02-25 | 9.68 | $34.71 | 665750 |
| 2025-02-24 | 9.49 | $35.31 | 527030 |
| 2025-02-21 | 9.58 | $36.81 | 397348 |
| 2025-02-20 | 9.97 | $37.42 | 427904 |
| 2025-02-19 | 10.11 | $37.65 | 392030 |
| 2025-02-18 | 10.27 | $37.13 | 416900 |
| 2025-02-14 | 10.33 | $36.88 | 500500 |
| 2025-02-13 | 10.36 | $36.63 | 501900 |
| 2025-02-12 | 10.09 | $35.15 | 689811 |
| 2025-02-11 | 9.43 | $34.41 | 660800 |
| 2025-02-10 | 8.87 | $36.04 | 379200 |
| 2025-02-07 | 8.68 | $37.32 | 300800 |
| 2025-02-06 | 8.76 | $39.04 | 507401 |
| 2025-02-05 | 9.07 | $38.53 | 403731 |
| 2025-02-04 | 9.46 | $38.73 | 341600 |
| 2025-02-03 | 9.69 | $38.49 | 443700 |
| 2025-01-31 | 9.92 | $39.59 | 421690 |
| 2025-01-30 | 10.40 | $40.45 | 356203 |
| 2025-01-29 | 10.84 | $39.40 | 372500 |
| 2025-01-28 | 11.12 | $40.65 | 510000 |
| 2025-01-27 | 11.57 | $41.22 | 386300 |
| 2025-01-24 | 11.99 | $44.36 | 911000 |
| 2025-01-23 | 11.97 | $44.23 | 455134 |
| 2025-01-22 | 11.94 | $44.13 | 290541 |
| 2025-01-21 | 12.01 | $43.70 | 454302 |
| 2025-01-17 | 12.14 | $40.61 | 343658 |
| 2025-01-16 | 12.71 | $40.29 | 754100 |
| 2025-01-15 | 13.31 | $43.56 | 777643 |
| 2025-01-14 | 13.81 | $40.12 | 954600 |
| 2025-01-13 | 14.47 | $37.22 | 508900 |
| 2025-01-10 | 13.83 | $38.17 | 595700 |
| 2025-01-08 | 13.49 | $40.52 | 322142 |
| 2025-01-07 | 13.72 | $40.92 | 456800 |
| 2025-01-06 | 13.96 | $39.90 | 676549 |
| 2025-01-03 | 14.37 | $41.59 | 293372 |
| 2025-01-02 | 14.58 | $40.89 | 394607 |
| 2024-12-31 | 14.67 | $40.23 | 572605 |
| 2024-12-30 | 14.36 | $39.32 | 347845 |
| 2024-12-27 | 13.85 | $40.11 | 429246 |
| 2024-12-26 | 13.62 | $42.02 | 350000 |
| 2024-12-24 | 13.28 | $40.82 | 107147 |
| 2024-12-23 | 13.08 | $40.79 | 219200 |
| 2024-12-20 | 12.64 | $40.66 | 1.1M |
| 2024-12-19 | 12.16 | $39.14 | 850400 |
| 2024-12-18 | 11.33 | $39.06 | 541918 |
| 2024-12-17 | 10.71 | $42.30 | 577920 |
| 2024-12-16 | 10.61 | $43.06 | 424400 |
| 2024-12-13 | 10.55 | $42.13 | 426034 |
| 2024-12-12 | 10.18 | $42.17 | 545100 |
| 2024-12-11 | 9.82 | $45.02 | 290300 |
| 2024-12-10 | 10.22 | $45.05 | 502700 |
| 2024-12-09 | 10.33 | $43.65 | 663028 |
| 2024-12-06 | 10.48 | $46.67 | 371608 |
| 2024-12-05 | 10.80 | $44.08 | 286700 |
| 2024-12-04 | 10.89 | $46.02 | 373525 |
| 2024-12-03 | 11.32 | $46.91 | 446442 |
| 2024-12-02 | 11.88 | $47.74 | 559300 |
| 2024-11-29 | 12.08 | $46.85 | 184900 |
| 2024-11-27 | 12.62 | $46.86 | 388400 |
| 2024-11-26 | 13.19 | $45.98 | 967500 |
| 2024-11-25 | 13.76 | $47.02 | 545608 |
| 2024-11-22 | 14.48 | $44.98 | 559400 |
| 2024-11-21 | 14.70 | $43.51 | 510847 |
| 2024-11-20 | 14.66 | $44.05 | 385500 |
| 2024-11-19 | 14.43 | $42.84 | 376700 |
| 2024-11-18 | 13.86 | $42.41 | 405200 |
| 2024-11-15 | 13.26 | $41.96 | 827514 |
| 2024-11-14 | 12.68 | $45.95 | 413700 |
| 2024-11-13 | 12.86 | $48.63 | 280300 |
| 2024-11-12 | 13.41 | $50.00 | 308735 |
| 2024-11-11 | 13.87 | $51.84 | 392413 |
| 2024-11-08 | 13.72 | $50.95 | 300200 |
| 2024-11-07 | 14.04 | $49.86 | 439700 |
| 2024-11-06 | 14.41 | $49.48 | 683500 |
| 2024-11-05 | 14.80 | $47.69 | 345800 |
| 2024-11-04 | 15.41 | $47.07 | 303500 |
| 2024-11-01 | 15.79 | $46.47 | 432609 |
| 2024-10-31 | 16.11 | $46.17 | 747821 |
| 2024-10-30 | 16.27 | $47.67 | 293720 |
| 2024-10-29 | 16.64 | $48.49 | 356814 |
| 2024-10-28 | 16.88 | $49.08 | 324200 |
| 2024-10-25 | 16.78 | $47.99 | 430325 |
| 2024-10-24 | 16.86 | $48.73 | 282022 |
| 2024-10-23 | 16.50 | $48.76 | 561263 |
| 2024-10-22 | 16.23 | $48.37 | 306000 |
| 2024-10-21 | 16.10 | $46.56 | 281501 |
| 2024-10-18 | 16.36 | $46.41 | 222936 |
| 2024-10-17 | 16.58 | $46.25 | 290612 |
| 2024-10-16 | 16.67 | $49.02 | 371300 |
| 2024-10-15 | 16.82 | $44.80 | 389600 |
| 2024-10-14 | 17.63 | $46.05 | 193401 |
| 2024-10-11 | 18.38 | $45.02 | 290605 |
| 2024-10-10 | 19.21 | $43.24 | 255200 |
| 2024-10-09 | 19.69 | $43.34 | 371415 |
| 2024-10-08 | 20.06 | $43.04 | 416339 |
| 2024-10-07 | 20.53 | $42.21 | 430042 |
| 2024-10-04 | 20.76 | $43.06 | 329100 |
| 2024-10-03 | 21.24 | $43.41 | 450600 |
| 2024-10-02 | 21.80 | $45.00 | 482535 |
| 2024-10-01 | 22.80 | $46.57 | 475627 |
| 2024-09-30 | 23.83 | $47.33 | 568092 |
| 2024-09-27 | 24.70 | $48.69 | 243200 |
| 2024-09-26 | 25.19 | $49.47 | 335461 |
| 2024-09-25 | 25.61 | $51.93 | 509300 |
| 2024-09-24 | 24.99 | $52.40 | 752000 |
| 2024-09-23 | 24.43 | $49.98 | 937300 |
| 2024-09-20 | 24.09 | $49.79 | 1.2M |
| 2024-09-19 | 23.92 | $49.03 | 484600 |
| 2024-09-18 | 23.74 | $46.44 | 342620 |
| 2024-09-17 | 24.05 | $47.30 | 327736 |
| 2024-09-16 | 23.82 | $48.48 | 429407 |
| 2024-09-13 | 23.59 | $46.08 | 381224 |
| 2024-09-12 | 23.94 | $44.72 | 251621 |
| 2024-09-11 | 24.42 | $44.77 | 363000 |
| 2024-09-10 | 24.78 | $46.88 | 220700 |
| 2024-09-09 | 25.05 | $46.24 | 298900 |
| 2024-09-06 | 25.10 | $45.40 | 276800 |
| 2024-09-05 | 25.16 | $46.60 | 263845 |
| 2024-09-04 | 25.60 | $46.17 | 190315 |
| 2024-09-03 | 26.06 | $46.32 | 312433 |
| 2024-08-30 | 26.26 | $48.36 | 623000 |
| 2024-08-29 | 26.11 | $48.25 | 258300 |
| 2024-08-28 | 25.72 | $48.52 | 191200 |
| 2024-08-27 | 25.31 | $48.94 | 236609 |
| 2024-08-26 | 24.97 | $49.75 | 530155 |
| 2024-08-23 | 24.60 | $47.78 | 709858 |
| 2024-08-22 | 24.59 | $45.85 | 392750 |
| 2024-08-21 | 24.59 | $48.55 | 670143 |
| 2024-08-20 | 24.15 | $46.50 | 1.2M |
| 2024-08-19 | 23.92 | $44.55 | 307620 |
| 2024-08-16 | 24.10 | $43.80 | 296700 |
| 2024-08-15 | 24.37 | $44.04 | 258300 |
| 2024-08-14 | 24.66 | $42.53 | 265513 |
| 2024-08-13 | 25.27 | $43.00 | 283100 |
| 2024-08-12 | 25.70 | $42.50 | 392300 |
| 2024-08-09 | 26.23 | $41.44 | 296304 |
| 2024-08-08 | 26.60 | $42.01 | 313125 |
| 2024-08-07 | 27.09 | $40.31 | 443600 |
| 2024-08-06 | 27.43 | $41.42 | 372810 |
| 2024-08-05 | 28.37 | $39.45 | 457000 |
| 2024-08-02 | 29.50 | $42.04 | 690300 |
| 2024-08-01 | 30.24 | $44.49 | 758638 |
| 2024-07-31 | 29.73 | $46.20 | 663438 |
| 2024-07-30 | 29.21 | $43.11 | 336900 |
| 2024-07-29 | 29.18 | $43.64 | 443327 |
| 2024-07-26 | 29.15 | $44.54 | 390300 |
| 2024-07-25 | 28.64 | $44.04 | 581313 |
| 2024-07-24 | 28.10 | $42.88 | 462300 |
| 2024-07-23 | 27.62 | $43.48 | 503533 |
| 2024-07-22 | 27.31 | $42.47 | 727835 |
| 2024-07-19 | 27.04 | $43.10 | 528429 |
| 2024-07-18 | 26.41 | $43.80 | 603237 |
| 2024-07-17 | 25.56 | $46.84 | 948608 |
| 2024-07-16 | 23.71 | $48.49 | 1.3M |
| 2024-07-15 | 21.76 | $45.00 | 762106 |
| 2024-07-12 | 20.01 | $42.30 | 1.0M |
| 2024-07-11 | 18.53 | $39.00 | 1.1M |
| 2024-07-10 | 17.46 | $36.25 | 832890 |
| 2024-07-09 | 16.36 | $39.44 | 2.9M |
| 2024-07-08 | 15.20 | $31.96 | 498410 |
| 2024-07-05 | 15.90 | $30.25 | 241567 |
| 2024-07-03 | 15.84 | $30.16 | 213012 |
| 2024-07-02 | 15.89 | $30.22 | 369000 |
| 2024-07-01 | 15.94 | $30.95 | 566962 |
| 2024-06-28 | 15.99 | $29.85 | 1.5M |
| 2024-06-27 | 15.52 | $30.22 | 572968 |
| 2024-06-26 | 15.14 | $29.89 | 551342 |
| 2024-06-25 | 14.78 | $31.15 | 735274 |
| 2024-06-24 | 14.82 | $31.45 | 416084 |
| 2024-06-21 | 15.01 | $31.99 | 1.7M |
| 2024-06-20 | 14.96 | $31.27 | 506197 |
| 2024-06-18 | 14.83 | $31.20 | 495994 |
| 2024-06-17 | 14.88 | $31.82 | 677812 |
| 2024-06-14 | 15.07 | $33.29 | 408448 |
| 2024-06-13 | 15.70 | $34.87 | 347960 |
| 2024-06-12 | 15.97 | $34.60 | 446355 |
| 2024-06-11 | 16.26 | $34.57 | 413397 |
| 2024-06-10 | 17.03 | $34.26 | 806608 |
| 2024-06-07 | 17.54 | $32.96 | 310106 |
| 2024-06-06 | 17.64 | $32.87 | 343323 |
| 2024-06-05 | 17.75 | $33.87 | 465233 |
| 2024-06-04 | 17.86 | $31.94 | 534572 |
| 2024-06-03 | 17.27 | $31.56 | 634387 |
| 2024-05-31 | 16.64 | $32.11 | 537348 |
| 2024-05-30 | 16.12 | $32.16 | 604436 |
| 2024-05-29 | 15.62 | $32.49 | 402854 |
| 2024-05-28 | 15.28 | $33.53 | 481896 |
| 2024-05-24 | 15.16 | $34.05 | 432621 |
| 2024-05-23 | 15.33 | $34.24 | 495952 |
| 2024-05-22 | 15.50 | $35.70 | 515262 |
| 2024-05-21 | 15.89 | $35.32 | 431107 |
| 2024-05-20 | 16.56 | $36.01 | 378761 |
| 2024-05-17 | 17.26 | $34.95 | 493095 |
| 2024-05-16 | 17.54 | $35.60 | 484461 |
| 2024-05-15 | 17.92 | $35.94 | 668682 |
| 2024-05-14 | 18.46 | $35.09 | 1.0M |
| 2024-05-13 | 19.03 | $38.36 | 439473 |
| 2024-05-10 | 19.03 | $37.90 | 333731 |
| 2024-05-09 | 19.06 | $38.61 | 450442 |
| 2024-05-08 | 18.76 | $38.50 | 453270 |
| 2024-05-07 | 18.60 | $38.44 | 331904 |
| 2024-05-06 | 18.24 | $38.30 | 426797 |
| 2024-05-03 | 18.00 | $37.40 | 529668 |
| 2024-05-02 | 17.84 | $36.30 | 502669 |
| 2024-05-01 | 18.07 | $36.24 | 637582 |
| 2024-04-30 | 18.32 | $33.62 | 481501 |
| 2024-04-29 | 18.74 | $34.66 | 428515 |
| 2024-04-26 | 19.25 | $33.37 | 452364 |
| 2024-04-25 | 19.54 | $33.35 | 786230 |
| 2024-04-24 | 19.84 | $35.21 | 379566 |
| 2024-04-23 | 20.86 | $35.71 | 437029 |
| 2024-04-22 | 21.94 | $34.35 | 417209 |
| 2024-04-19 | 22.35 | $33.97 | 627447 |
| 2024-04-18 | 22.78 | $35.12 | 619729 |
| 2024-04-17 | 23.35 | $33.76 | 433665 |
| 2024-04-16 | 23.39 | $33.93 | 492350 |
| 2024-04-15 | 23.58 | $34.39 | 528869 |
| 2024-04-12 | 23.97 | $35.58 | 598100 |
| 2024-04-11 | 24.58 | $37.21 | 469853 |
| 2024-04-10 | 25.46 | $35.33 | 655356 |
| 2024-04-09 | 25.98 | $37.61 | 494951 |
| 2024-04-08 | 26.87 | $36.37 | 296257 |
| 2024-04-05 | 27.58 | $36.40 | 428984 |
| 2024-04-04 | 28.33 | $36.24 | 471942 |
| 2024-04-03 | 29.38 | $37.13 | 591871 |
| 2024-04-02 | 30.69 | $37.64 | 543257 |
| 2024-04-01 | 32.12 | $39.42 | 528312 |
| 2024-03-28 | 33.43 | $40.20 | 544045 |
| 2024-03-27 | 34.31 | $40.17 | 670966 |
| 2024-03-26 | 35.38 | $39.49 | 382439 |
| 2024-03-25 | 36.48 | $39.50 | 302085 |
| 2024-03-22 | 37.52 | $40.72 | 323323 |
| 2024-03-21 | 38.31 | $40.82 | 644619 |
| 2024-03-20 | 38.95 | $40.33 | 695976 |
| 2024-03-19 | 40.04 | $39.57 | 1.7M |
| 2024-03-18 | 41.22 | $39.32 | 1.1M |
| 2024-03-15 | 42.33 | $40.58 | 2.0M |
| 2024-03-14 | 43.49 | $39.51 | 889106 |
| 2024-03-13 | 44.66 | $42.30 | 742480 |
| 2024-03-12 | 44.92 | $41.85 | 670293 |
| 2024-03-11 | 45.20 | $42.29 | 516198 |
| 2024-03-08 | 45.14 | $43.49 | 381173 |
| 2024-03-07 | 44.97 | $42.70 | 533342 |
| 2024-03-06 | 44.91 | $41.90 | 534223 |
| 2024-03-05 | 44.89 | $41.90 | 389892 |
| 2024-03-04 | 44.98 | $42.60 | 528548 |
| 2024-03-01 | 45.07 | $43.50 | 713057 |
| 2024-02-29 | 44.34 | $42.70 | 664953 |
| 2024-02-28 | 43.61 | $43.25 | 496593 |
| 2024-02-27 | 42.89 | $43.57 | 806403 |
| 2024-02-26 | 41.92 | $43.44 | 828422 |
| 2024-02-23 | 40.99 | $41.84 | 700073 |
| 2024-02-22 | 40.29 | $40.49 | 858731 |
| 2024-02-21 | 39.56 | $38.67 | 524206 |
| 2024-02-20 | 39.30 | $38.03 | 442397 |
| 2024-02-16 | 38.79 | $38.62 | 542110 |
| 2024-02-15 | 38.34 | $37.42 | 997386 |
| 2024-02-14 | 37.96 | $36.87 | 602671 |
| 2024-02-13 | 37.66 | $35.03 | 883552 |
| 2024-02-12 | 37.74 | $36.41 | 727540 |
| 2024-02-09 | 37.26 | $37.21 | 741602 |
| 2024-02-08 | 36.85 | $33.98 | 578178 |
| 2024-02-07 | 37.02 | $33.79 | 468274 |
| 2024-02-06 | 37.12 | $34.30 | 328309 |
| 2024-02-05 | 37.25 | $33.88 | 1.9M |
| 2024-02-02 | 37.44 | $32.97 | 479700 |
| 2024-02-01 | 37.85 | $32.68 | 530647 |
| 2024-01-31 | 37.75 | $32.78 | 539950 |
| 2024-01-30 | 37.55 | $32.80 | 431939 |
| 2024-01-29 | 37.61 | $32.59 | 658968 |
| 2024-01-26 | 37.78 | $31.02 | 684957 |
| 2024-01-25 | 37.40 | $31.84 | 1.4M |
| 2024-01-24 | 37.00 | $30.04 | 579472 |
| 2024-01-23 | 36.70 | $31.27 | 1.0M |
| 2024-01-22 | 36.44 | $29.29 | 562632 |
| 2024-01-19 | 36.55 | $27.49 | 704574 |
| 2024-01-18 | 37.02 | $27.20 | 821221 |
| 2024-01-17 | 37.52 | $27.81 | 1.3M |
| 2024-01-16 | 38.05 | $28.21 | 660927 |
| 2024-01-12 | 38.24 | $28.12 | 516062 |
| 2024-01-11 | 38.44 | $27.56 | 576652 |
| 2024-01-10 | 38.56 | $29.11 | 900617 |
| 2024-01-09 | 38.44 | $28.48 | 1.3M |
| 2024-01-08 | 38.39 | $26.42 | 1.3M |
| 2024-01-05 | 38.63 | $27.18 | 3.2M |
| 2024-01-04 | 38.30 | $27.22 | 1.6M |
| 2024-01-03 | 38.41 | $22.90 | 916640 |
| 2024-01-02 | 39.23 | $25.35 | 847496 |
| 2023-12-29 | 39.06 | $25.46 | 886183 |
| 2023-12-28 | 38.58 | $26.82 | 964348 |
| 2023-12-27 | 37.85 | $26.03 | 1.0M |
| 2023-12-26 | 37.09 | $26.84 | 856691 |
| 2023-12-22 | 36.32 | $25.70 | 824519 |
| 2023-12-21 | 35.63 | $25.30 | 1.1M |
| 2023-12-20 | 35.01 | $24.50 | 1.7M |
| 2023-12-19 | 34.36 | $24.96 | 1.4M |
| 2023-12-18 | 33.95 | $25.29 | 1.3M |
| 2023-12-15 | 33.24 | $26.08 | 1.7M |
| 2023-12-14 | 32.36 | $25.45 | 1.9M |
| 2023-12-13 | 31.50 | $24.30 | 981781 |
| 2023-12-12 | 30.87 | $22.64 | 921845 |
| 2023-12-11 | 30.59 | $21.79 | 1.4M |
| 2023-12-08 | 30.29 | $23.00 | 1.8M |
| 2023-12-07 | 29.16 | $23.68 | 1.1M |
| 2023-12-06 | 28.24 | $22.09 | 1.5M |
| 2023-12-05 | 27.44 | $20.61 | 453011 |
| 2023-12-04 | 26.98 | $21.27 | 261654 |
| 2023-12-01 | 26.51 | $20.77 | 364797 |
| 2023-11-30 | 26.16 | $20.76 | 461661 |
| 2023-11-29 | 25.51 | $19.71 | 556215 |
| 2023-11-28 | 24.90 | $20.13 | 250311 |
| 2023-11-27 | 24.65 | $19.64 | 366549 |
| 2023-11-24 | 24.42 | $19.95 | 131441 |
| 2023-11-22 | 23.83 | $19.74 | 363085 |
| 2023-11-21 | 23.39 | $18.96 | 661020 |
| 2023-11-20 | 22.92 | $20.89 | 901679 |
| 2023-11-17 | 22.16 | $19.43 | 958475 |
| 2023-11-16 | 21.70 | $18.01 | 898531 |
| 2023-11-15 | 21.73 | $18.09 | 670011 |
| 2023-11-14 | 21.60 | $17.33 | 1.6M |
| 2023-11-13 | 21.72 | $14.98 | 565896 |
| 2023-11-10 | 22.79 | $14.52 | 924423 |
| 2023-11-09 | 23.72 | $14.33 | 973572 |
| 2023-11-08 | 24.81 | $15.95 | 709512 |
| 2023-11-07 | 25.63 | $16.36 | 925992 |
| 2023-11-06 | 26.49 | $14.40 | 1.2M |
| 2023-11-03 | 27.46 | $14.27 | 1.6M |
| 2023-11-02 | 28.31 | $12.08 | 1.5M |
| 2023-11-01 | 27.61 | $11.55 | 599667 |
| 2023-10-31 | 27.62 | $11.67 | 361012 |
| 2023-10-30 | 27.62 | $11.22 | 423064 |
| 2023-10-27 | 27.41 | $10.97 | 528227 |
| 2023-10-26 | 27.22 | $11.51 | 408870 |
| 2023-10-25 | 27.08 | $11.32 | 513820 |
| 2023-10-24 | 27.05 | $12.51 | 797967 |
| 2023-10-23 | 27.35 | $11.92 | 618709 |
| 2023-10-20 | 27.27 | $12.15 | 440997 |
| 2023-10-19 | 27.19 | $11.89 | 737356 |
| 2023-10-18 | 26.73 | $11.65 | 2.5M |
| 2023-10-17 | 26.30 | $12.01 | 2.1M |
| 2023-10-16 | 25.91 | $12.67 | 1.6M |
| 2023-10-13 | 25.09 | $12.61 | 417356 |
| 2023-10-12 | 24.18 | $12.48 | 727677 |
| 2023-10-11 | 23.23 | $13.54 | 375580 |
| 2023-10-10 | 22.57 | $13.91 | 462092 |
| 2023-10-09 | 22.09 | $13.90 | 492457 |
| 2023-10-06 | 21.60 | $14.88 | 660373 |
| 2023-10-05 | 21.15 | $15.73 | 543284 |
| 2023-10-04 | 21.15 | $15.37 | 841818 |
| 2023-10-03 | 20.93 | $15.51 | 1.2M |
| 2023-10-02 | 20.69 | $13.57 | 655364 |
| 2023-09-29 | 19.01 | $13.90 | 754422 |
| 2023-09-28 | 17.52 | $14.30 | 382171 |
| 2023-09-27 | 16.06 | $14.75 | 390803 |
| 2023-09-26 | 14.69 | $15.33 | 425301 |
| 2023-09-25 | 13.37 | $15.25 | 514000 |
| 2023-09-22 | 11.98 | $17.50 | 392063 |
| 2023-09-21 | 11.37 | $17.37 | 416344 |
| 2023-09-20 | 10.49 | $17.41 | 358916 |
| 2023-09-19 | 9.81 | $18.75 | 317674 |
| 2023-09-18 | 9.88 | $19.09 | 551556 |
| 2023-09-15 | 9.96 | $19.05 | 1.5M |
| 2023-09-14 | 10.00 | $19.38 | 372094 |
| 2023-09-13 | 10.35 | $19.42 | 497792 |
| 2023-09-12 | 10.72 | $18.99 | 289528 |
| 2023-09-11 | 10.58 | $19.08 | 332656 |
| 2023-09-08 | 10.41 | $18.94 | 225173 |
| 2023-09-07 | 10.40 | $18.97 | 337222 |
| 2023-09-06 | 10.31 | $19.17 | 258363 |
| 2023-09-05 | 10.43 | $19.90 | 389558 |
| 2023-09-01 | 10.61 | $19.86 | 289396 |
| 2023-08-31 | 10.78 | $19.08 | 386745 |
| 2023-08-30 | 10.66 | $19.59 | 292342 |
| 2023-08-29 | 10.53 | $19.49 | 234898 |
| 2023-08-28 | 10.60 | $19.66 | 236540 |
| 2023-08-25 | 10.66 | $19.64 | 207890 |
| 2023-08-24 | 10.58 | $19.35 | 255048 |
| 2023-08-23 | 10.63 | $20.30 | 187706 |
| 2023-08-22 | 11.11 | $20.31 | 265801 |
| 2023-08-21 | 11.41 | $20.33 | 378348 |
| 2023-08-18 | 11.73 | $19.72 | 326537 |
| 2023-08-17 | 11.83 | $18.92 | 353804 |
| 2023-08-16 | 11.61 | $19.26 | 425693 |
| 2023-08-15 | 11.57 | $19.61 | 271100 |
| 2023-08-14 | 11.74 | $19.99 | 258215 |
| 2023-08-11 | 11.83 | $20.05 | 197628 |
| 2023-08-10 | 12.35 | $20.21 | 279754 |
| 2023-08-09 | 12.90 | $19.82 | 294392 |
| 2023-08-08 | 13.25 | $19.91 | 339728 |
| 2023-08-07 | 13.72 | $20.08 | 527560 |
| 2023-08-04 | 14.29 | $22.57 | 320840 |
| 2023-08-03 | 13.92 | $23.88 | 695930 |
| 2023-08-02 | 13.54 | $21.50 | 483452 |
| 2023-08-01 | 13.51 | $21.68 | 445672 |
| 2023-07-31 | 13.62 | $21.88 | 333575 |
| 2023-07-28 | 13.90 | $21.84 | 346416 |
| 2023-07-27 | 14.31 | $22.16 | 329151 |
| 2023-07-26 | 14.52 | $21.84 | 350888 |
| 2023-07-25 | 14.56 | $21.86 | 223519 |
| 2023-07-24 | 14.61 | $21.90 | 278809 |
| 2023-07-21 | 14.49 | $21.64 | 268008 |
| 2023-07-20 | 14.42 | $21.51 | 361990 |
| 2023-07-19 | 14.34 | $21.84 | 281421 |
| 2023-07-18 | 14.55 | $22.52 | 311418 |
| 2023-07-17 | 15.01 | $22.56 | 419635 |
| 2023-07-14 | 15.43 | $22.14 | 275710 |
| 2023-07-13 | 15.56 | $22.29 | 342754 |
| 2023-07-12 | 15.75 | $22.82 | 338822 |
| 2023-07-11 | 16.11 | $22.53 | 364999 |
| 2023-07-10 | 16.14 | $22.29 | 380494 |
| 2023-07-07 | 16.18 | $22.48 | 256957 |
| 2023-07-06 | 16.11 | $22.16 | 350988 |
| 2023-07-05 | 16.02 | $23.37 | 398808 |
| 2023-07-03 | 16.41 | $23.58 | 226092 |
| 2023-06-30 | 16.71 | $22.99 | 985263 |
| 2023-06-29 | 17.02 | $22.40 | 550118 |
| 2023-06-28 | 16.82 | $22.57 | 507541 |
| 2023-06-27 | 16.66 | $22.63 | 394132 |
| 2023-06-26 | 16.44 | $22.59 | 432094 |
| 2023-06-23 | 16.33 | $22.97 | 1.8M |
| 2023-06-22 | 16.02 | $23.43 | 358221 |
| 2023-06-21 | 15.95 | $24.64 | 411134 |
| 2023-06-20 | 16.12 | $25.19 | 557087 |
| 2023-06-16 | 16.52 | $25.86 | 994621 |
| 2023-06-15 | 17.27 | $27.67 | 742205 |
| 2023-06-14 | 18.03 | $25.80 | 568632 |
| 2023-06-13 | 18.07 | $26.13 | 510505 |
| 2023-06-12 | 18.02 | $25.14 | 1.0M |
| 2023-06-09 | 17.87 | $22.75 | 729490 |
| 2023-06-08 | 16.64 | $23.38 | 752391 |
| 2023-06-07 | 15.43 | $25.36 | 522603 |
| 2023-06-06 | 14.69 | $25.56 | 657166 |
| 2023-06-05 | 13.93 | $26.29 | 720425 |
| 2023-06-02 | 13.42 | $27.05 | 2.1M |
| 2023-06-01 | 12.89 | $29.40 | 251072 |
| 2023-05-31 | 13.40 | $29.44 | 409964 |
| 2023-05-30 | 13.94 | $29.14 | 405724 |
| 2023-05-26 | 14.54 | $29.42 | 265563 |
| 2023-05-25 | 14.84 | $28.96 | 466663 |
| 2023-05-24 | 15.08 | $29.31 | 371594 |
| 2023-05-23 | 15.33 | $29.30 | 547295 |
| 2023-05-22 | 15.94 | $29.64 | 457734 |
| 2023-05-19 | 16.73 | $29.65 | 349954 |
| 2023-05-18 | 17.61 | $29.65 | 562353 |
| 2023-05-17 | 18.32 | $29.74 | 287117 |
| 2023-05-16 | 19.00 | $29.02 | 529098 |
| 2023-05-15 | 19.71 | $29.90 | 457919 |
| 2023-05-12 | 20.48 | $28.35 | 294784 |
| 2023-05-11 | 20.24 | $28.18 | 564335 |
| 2023-05-10 | 20.05 | $28.44 | 520555 |
| 2023-05-09 | 19.64 | $27.73 | 429087 |
| 2023-05-08 | 18.97 | $27.74 | 399586 |
| 2023-05-05 | 18.41 | $29.01 | 1.0M |
| 2023-05-04 | 17.84 | $26.24 | 1.4M |
| 2023-05-03 | 17.23 | $30.90 | 666292 |
| 2023-05-02 | 17.75 | $30.31 | 573350 |
| 2023-05-01 | 18.15 | $31.48 | 388214 |
| 2023-04-28 | 19.03 | $31.54 | 366152 |
| 2023-04-27 | 19.96 | $31.40 | 261813 |
| 2023-04-26 | 20.71 | $32.29 | 252448 |
| 2023-04-25 | 21.14 | $32.95 | 288109 |
| 2023-04-24 | 21.21 | $33.09 | 239343 |
| 2023-04-21 | 21.13 | $34.84 | 280135 |
| 2023-04-20 | 20.58 | $33.86 | 438135 |
| 2023-04-19 | 20.16 | $34.57 | 261460 |
| 2023-04-18 | 19.24 | $34.92 | 380566 |
| 2023-04-17 | 17.97 | $34.86 | 447390 |
| 2023-04-14 | 16.64 | $32.86 | 291032 |
| 2023-04-13 | 15.62 | $33.39 | 635682 |
| 2023-04-12 | 14.55 | $31.65 | 275529 |
| 2023-04-11 | 14.24 | $31.36 | 240070 |
| 2023-04-10 | 13.90 | $31.15 | 555937 |
| 2023-04-06 | 13.65 | $31.09 | 463318 |
| 2023-04-05 | 13.60 | $29.85 | 460761 |
| 2023-04-04 | 13.97 | $29.82 | 423516 |
| 2023-04-03 | 14.47 | $29.69 | 361310 |
| 2023-03-31 | 14.99 | $29.63 | 920336 |
| 2023-03-30 | 15.57 | $28.27 | 530583 |
| 2023-03-29 | 16.18 | $29.56 | 383313 |
| 2023-03-28 | 16.67 | $28.15 | 227066 |
| 2023-03-27 | 17.00 | $28.81 | 454231 |
| 2023-03-24 | 17.49 | $29.33 | 428299 |
| 2023-03-23 | 17.92 | $28.90 | 395951 |
| 2023-03-22 | 18.38 | $28.17 | 568067 |
| 2023-03-21 | 18.90 | $30.03 | 239457 |
| 2023-03-20 | 19.69 | $30.79 | 205067 |
| 2023-03-17 | 20.62 | $31.04 | 775574 |
| 2023-03-16 | 21.60 | $31.09 | 279726 |
| 2023-03-15 | 22.56 | $31.13 | 320282 |
| 2023-03-14 | 23.54 | $31.60 | 390447 |
| 2023-03-13 | 24.24 | $31.21 | 487617 |
| 2023-03-10 | 25.48 | $29.59 | 637048 |
| 2023-03-09 | 26.79 | $31.69 | 604548 |
| 2023-03-08 | 27.17 | $33.14 | 338216 |
| 2023-03-07 | 27.16 | $32.92 | 368186 |
| 2023-03-06 | 27.16 | $32.62 | 355234 |
| 2023-03-03 | 27.36 | $32.82 | 391144 |
| 2023-03-02 | 27.42 | $32.45 | 353048 |
| 2023-03-01 | 27.76 | $32.07 | 365545 |
| 2023-02-28 | 27.86 | $31.38 | 499617 |
| 2023-02-27 | 27.87 | $31.93 | 533715 |
| 2023-02-24 | 28.03 | $31.46 | 607685 |
| 2023-02-23 | 28.11 | $33.16 | 495729 |
| 2023-02-22 | 28.14 | $31.53 | 572126 |
| 2023-02-21 | 28.83 | $30.72 | 701436 |
| 2023-02-17 | 29.55 | $33.67 | 404399 |
| 2023-02-16 | 29.73 | $32.29 | 443742 |
| 2023-02-15 | 30.24 | $33.00 | 287230 |
| 2023-02-14 | 30.70 | $33.39 | 499832 |
| 2023-02-13 | 31.09 | $32.97 | 470995 |
| 2023-02-10 | 31.79 | $33.20 | 341544 |
| 2023-02-09 | 32.45 | $33.38 | 434536 |
| 2023-02-08 | 32.93 | $34.29 | 429977 |
| 2023-02-07 | 33.05 | $37.43 | 354778 |
| 2023-02-06 | 32.46 | $36.48 | 282959 |
| 2023-02-03 | 31.68 | $37.15 | 638286 |
| 2023-02-02 | 30.67 | $38.75 | 919939 |
| 2023-02-01 | 29.52 | $36.59 | 792437 |
| 2023-01-31 | 28.64 | $37.38 | 544304 |
| 2023-01-30 | 27.71 | $36.36 | 431269 |
| 2023-01-27 | 26.99 | $36.85 | 549278 |
| 2023-01-26 | 26.23 | $35.48 | 492571 |
| 2023-01-25 | 25.34 | $36.77 | 464821 |
| 2023-01-24 | 24.48 | $37.28 | 523877 |
| 2023-01-23 | 23.57 | $35.58 | 564014 |
| 2023-01-20 | 22.89 | $35.00 | 575544 |
| 2023-01-19 | 22.28 | $33.16 | 723765 |
| 2023-01-18 | 21.79 | $34.62 | 866508 |
| 2023-01-17 | 20.39 | $34.62 | 770789 |
| 2023-01-13 | 18.99 | $34.54 | 1.1M |
| 2023-01-12 | 17.53 | $33.58 | 1.3M |
| 2023-01-11 | 16.17 | $29.90 | 684093 |
| 2023-01-10 | 15.39 | $29.50 | 694579 |
| 2023-01-09 | 14.60 | $27.03 | 648929 |
| 2023-01-06 | 14.21 | $27.33 | 444067 |
| 2023-01-05 | 13.81 | $26.21 | 546057 |
| 2023-01-04 | 13.68 | $25.78 | 508332 |
| 2023-01-03 | 13.75 | $24.84 | 554003 |
| 2022-12-30 | 13.82 | $24.96 | 456279 |
| 2022-12-29 | 14.00 | $25.64 | 429961 |
| 2022-12-28 | 14.19 | $24.48 | 541210 |
| 2022-12-27 | 14.82 | $24.48 | 431050 |
| 2022-12-23 | 15.38 | $26.48 | 744128 |
| 2022-12-22 | 15.48 | $29.41 | 614563 |
| 2022-12-21 | 15.26 | $27.52 | 579788 |
| 2022-12-20 | 15.13 | $27.54 | 729171 |
| 2022-12-19 | 15.23 | $26.39 | 1.2M |
| 2022-12-16 | 15.34 | $28.26 | 1.4M |
| 2022-12-15 | 15.36 | $27.90 | 1.4M |
| 2022-12-14 | 14.87 | $29.62 | 7.5M |
| 2022-12-13 | 13.97 | $25.85 | 698786 |
| 2022-12-12 | 14.28 | $28.00 | 708900 |
| 2022-12-09 | 14.31 | $25.90 | 415307 |
| 2022-12-08 | 14.92 | $26.20 | 825062 |
| 2022-12-07 | 15.49 | $27.52 | 550995 |
| 2022-12-06 | 15.93 | $27.07 | 1.1M |
| 2022-12-05 | 16.50 | $29.11 | 698960 |
| 2022-12-02 | 16.29 | $30.78 | 700039 |
| 2022-12-01 | 16.08 | $28.72 | 528184 |
| 2022-11-30 | 16.41 | $28.98 | 918017 |
| 2022-11-29 | 16.72 | $28.27 | 303648 |
| 2022-11-28 | 17.36 | $27.33 | 400592 |
| 2022-11-25 | 18.04 | $27.77 | 201354 |
| 2022-11-23 | 18.83 | $27.22 | 477844 |
| 2022-11-22 | 19.50 | $28.01 | 476857 |
| 2022-11-21 | 20.14 | $28.80 | 731298 |
| 2022-11-18 | 20.53 | $28.84 | 543673 |
| 2022-11-17 | 21.04 | $27.92 | 386894 |
| 2022-11-16 | 21.59 | $29.19 | 454099 |
| 2022-11-15 | 21.61 | $30.03 | 515564 |
| 2022-11-14 | 21.62 | $29.02 | 484674 |
| 2022-11-11 | 21.57 | $30.89 | 913481 |
| 2022-11-10 | 21.19 | $30.61 | 1.0M |
| 2022-11-09 | 21.18 | $27.83 | 691707 |
| 2022-11-08 | 21.36 | $30.33 | 378293 |
| 2022-11-07 | 21.18 | $29.04 | 508511 |
| 2022-11-04 | 21.07 | $30.86 | 703274 |
| 2022-11-03 | 20.44 | $30.92 | 532181 |
| 2022-11-02 | 19.90 | $28.75 | 919417 |
| 2022-11-01 | 19.57 | $29.94 | 577689 |
| 2022-10-31 | 18.79 | $30.34 | 785552 |
| 2022-10-28 | 18.11 | $29.99 | 1.1M |
| 2022-10-27 | 17.47 | $26.51 | 386924 |
| 2022-10-26 | 17.42 | $26.90 | 723654 |
| 2022-10-25 | 17.36 | $25.46 | 536055 |
| 2022-10-24 | 17.65 | $25.11 | 415741 |
| 2022-10-21 | 18.23 | $25.00 | 557375 |
| 2022-10-20 | 18.94 | $23.42 | 623872 |
| 2022-10-19 | 19.61 | $23.96 | 1.5M |
| 2022-10-18 | 20.31 | $26.28 | 1.7M |
| 2022-10-17 | 20.74 | $23.97 | 893694 |
| 2022-10-14 | 21.53 | $22.00 | 632550 |
| 2022-10-13 | 21.75 | $21.33 | 313969 |
| 2022-10-12 | 21.61 | $20.17 | 388315 |
| 2022-10-11 | 21.06 | $19.93 | 472478 |
| 2022-10-10 | 20.57 | $19.57 | 474046 |
| 2022-10-07 | 19.95 | $20.31 | 584488 |
| 2022-10-06 | 19.40 | $21.31 | 386353 |
| 2022-10-05 | 19.03 | $22.30 | 335655 |
| 2022-10-04 | 18.67 | $22.57 | 459538 |
| 2022-10-03 | 18.31 | $20.96 | 547228 |
| 2022-09-30 | 17.91 | $21.77 | 455859 |
| 2022-09-29 | 17.77 | $22.07 | 534986 |
| 2022-09-28 | 17.28 | $22.73 | 555235 |
| 2022-09-27 | 16.97 | $21.61 | 619005 |
| 2022-09-26 | 16.37 | $20.95 | 460343 |
| 2022-09-23 | 15.75 | $21.69 | 761645 |
| 2022-09-22 | 15.15 | $22.69 | 512513 |
| 2022-09-21 | 14.70 | $23.49 | 519327 |
| 2022-09-20 | 14.44 | $24.85 | 321114 |
| 2022-09-19 | 14.32 | $25.20 | 821482 |
| 2022-09-16 | 14.18 | $25.91 | 1.6M |
| 2022-09-15 | 14.32 | $28.76 | 592949 |
| 2022-09-14 | 14.87 | $27.81 | 701345 |
| 2022-09-13 | 15.12 | $27.22 | 753517 |
| 2022-09-12 | 15.49 | $29.35 | 423824 |
| 2022-09-09 | 16.14 | $29.35 | 375471 |
| 2022-09-08 | 16.98 | $28.77 | 648501 |
| 2022-09-07 | 17.68 | $28.48 | 592057 |
| 2022-09-06 | 18.37 | $25.91 | 608397 |
| 2022-09-02 | 18.89 | $27.45 | 493056 |
| 2022-09-01 | 19.73 | $28.09 | 708322 |
| 2022-08-31 | 20.34 | $28.27 | 793348 |
| 2022-08-30 | 21.29 | $28.12 | 1.2M |
| 2022-08-29 | 22.14 | $28.25 | 1.3M |
| 2022-08-26 | 23.24 | $31.05 | 517176 |
| 2022-08-25 | 23.66 | $32.33 | 335670 |
| 2022-08-24 | 23.84 | $34.27 | 650463 |
| 2022-08-23 | 23.65 | $32.42 | 690515 |
| 2022-08-22 | 23.84 | $31.83 | 816420 |
| 2022-08-19 | 23.88 | $32.00 | 1.1M |
| 2022-08-18 | 23.93 | $29.09 | 687773 |
| 2022-08-17 | 24.56 | $28.76 | 530646 |
| 2022-08-16 | 24.86 | $30.09 | 562267 |
| 2022-08-15 | 24.66 | $33.74 | 388427 |
| 2022-08-12 | 23.57 | $33.77 | 520202 |
| 2022-08-11 | 22.43 | $32.51 | 1.1M |
| 2022-08-10 | 21.29 | $34.05 | 778412 |
| 2022-08-09 | 20.10 | $30.35 | 674805 |
| 2022-08-08 | 19.27 | $31.43 | 854909 |
| 2022-08-05 | 17.93 | $31.17 | 852621 |
| 2022-08-04 | 16.80 | $28.13 | 997679 |
| 2022-08-03 | 15.99 | $26.68 | 1.1M |
| 2022-08-02 | 15.51 | $22.75 | 442932 |
| 2022-08-01 | 16.04 | $21.48 | 465018 |
| 2022-07-29 | 16.83 | $22.03 | 336891 |
| 2022-07-28 | 17.61 | $22.31 | 546942 |
| 2022-07-27 | 18.44 | $22.86 | 775916 |
| 2022-07-26 | 19.26 | $22.15 | 475966 |
| 2022-07-25 | 20.23 | $20.91 | 332953 |
| 2022-07-22 | 20.93 | $21.71 | 578142 |
| 2022-07-21 | 22.02 | $22.75 | 710003 |
| 2022-07-20 | 22.83 | $23.34 | 751334 |
| 2022-07-19 | 23.67 | $22.89 | 928264 |
| 2022-07-18 | 24.89 | $21.05 | 751059 |
| 2022-07-15 | 26.17 | $23.23 | 557559 |
| 2022-07-14 | 27.10 | $23.97 | 445519 |
| 2022-07-13 | 27.65 | $24.11 | 425900 |
| 2022-07-12 | 28.33 | $22.84 | 654153 |
| 2022-07-11 | 29.11 | $23.93 | 831727 |
| 2022-07-08 | 29.28 | $26.36 | 446781 |
| 2022-07-07 | 29.01 | $25.31 | 661442 |
| 2022-07-06 | 28.96 | $23.59 | 588028 |
| 2022-07-05 | 28.95 | $23.66 | 712187 |
| 2022-07-01 | 29.29 | $21.10 | 582863 |
| 2022-06-30 | 30.31 | $19.69 | 631961 |
| 2022-06-29 | 31.73 | $20.29 | 516107 |
| 2022-06-28 | 33.08 | $19.67 | 830983 |
| 2022-06-27 | 34.51 | $20.73 | 639014 |
| 2022-06-24 | 35.92 | $20.13 | 2.1M |
| 2022-06-23 | 37.70 | $19.60 | 758317 |
| 2022-06-22 | 39.62 | $17.69 | 653167 |
| 2022-06-21 | 41.27 | $17.04 | 911485 |
| 2022-06-17 | 42.75 | $15.77 | 2.5M |
| 2022-06-16 | 43.68 | $14.25 | 748239 |
| 2022-06-15 | 43.77 | $14.18 | 779865 |
| 2022-06-14 | 43.92 | $14.46 | 657206 |
| 2022-06-13 | 44.15 | $14.17 | 638554 |
| 2022-06-10 | 44.35 | $14.90 | 608545 |
| 2022-06-09 | 44.72 | $16.15 | 439915 |
| 2022-06-08 | 45.43 | $16.73 | 308437 |
| 2022-06-07 | 46.28 | $16.56 | 615799 |
| 2022-06-06 | 46.75 | $15.95 | 1.0M |
| 2022-06-03 | 46.94 | $15.46 | 575462 |
| 2022-06-02 | 46.98 | $14.64 | 443019 |
| 2022-06-01 | 46.68 | $14.13 | 726228 |
| 2022-05-31 | 46.41 | $14.27 | 483192 |
| 2022-05-27 | 45.77 | $15.05 | 798120 |
| 2022-05-26 | 44.99 | $14.23 | 967104 |
| 2022-05-25 | 44.08 | $14.44 | 663833 |
| 2022-05-24 | 43.14 | $14.18 | 592319 |
| 2022-05-23 | 42.11 | $14.88 | 941096 |
| 2022-05-20 | 41.13 | $14.79 | 741715 |
| 2022-05-19 | 39.91 | $14.89 | 808013 |
| 2022-05-18 | 38.73 | $15.52 | 842320 |
| 2022-05-17 | 37.51 | $17.43 | 536193 |
| 2022-05-16 | 36.38 | $16.59 | 929912 |
| 2022-05-13 | 35.17 | $17.44 | 961004 |
| 2022-05-12 | 33.97 | $16.90 | 1.2M |
| 2022-05-11 | 32.54 | $16.60 | 1.1M |
| 2022-05-10 | 31.10 | $18.33 | 859703 |
| 2022-05-09 | 29.74 | $18.25 | 1.3M |
| 2022-05-06 | 27.83 | $19.04 | 1.3M |
| 2022-05-05 | 25.85 | $20.02 | 1.4M |
| 2022-05-04 | 23.83 | $22.04 | 2.4M |
| 2022-05-03 | 21.81 | $24.88 | 2.2M |
| 2022-05-02 | 19.90 | $32.73 | 695614 |
| 2022-04-29 | 18.80 | $31.35 | 290007 |
| 2022-04-28 | 17.74 | $32.49 | 789290 |
| 2022-04-27 | 16.63 | $31.34 | 400822 |
| 2022-04-26 | 15.70 | $33.06 | 576941 |
| 2022-04-25 | 15.01 | $34.51 | 261052 |
| 2022-04-22 | 14.44 | $33.88 | 291742 |
| 2022-04-21 | 13.87 | $34.70 | 347062 |
| 2022-04-20 | 13.46 | $36.97 | 311732 |
| 2022-04-19 | 13.27 | $37.05 | 442705 |
| 2022-04-18 | 13.13 | $35.92 | 502589 |
| 2022-04-14 | 12.99 | $38.04 | 332452 |
| 2022-04-13 | 13.26 | $38.62 | 500479 |
| 2022-04-12 | 13.55 | $36.50 | 374969 |
| 2022-04-11 | 13.30 | $35.25 | 929690 |
| 2022-04-08 | 12.95 | $35.63 | 303238 |
| 2022-04-07 | 12.84 | $37.42 | 301823 |
| 2022-04-06 | 13.03 | $38.29 | 319601 |
| 2022-04-05 | 13.31 | $38.18 | 537889 |
| 2022-04-04 | 13.78 | $42.55 | 861873 |
| 2022-04-01 | 13.79 | $41.66 | 755832 |
| 2022-03-31 | 13.84 | $42.32 | 311289 |
| 2022-03-30 | 13.90 | $41.51 | 298218 |
| 2022-03-29 | 13.92 | $43.31 | 384204 |
| 2022-03-28 | 14.25 | $40.31 | 160497 |
| 2022-03-25 | 14.94 | $40.43 | 181472 |
| 2022-03-24 | 15.60 | $42.29 | 151309 |
| 2022-03-23 | 16.21 | $41.05 | 228750 |
| 2022-03-22 | 16.78 | $42.80 | 273052 |
| 2022-03-21 | 17.48 | $40.60 | 401878 |
| 2022-03-18 | 18.23 | $43.29 | 939286 |
| 2022-03-17 | 19.01 | $41.48 | 606800 |
| 2022-03-16 | 19.78 | $38.50 | 427213 |
| 2022-03-15 | 19.92 | $35.66 | 585018 |
| 2022-03-14 | 19.80 | $36.84 | 389056 |
| 2022-03-11 | 19.98 | $38.43 | 296937 |
| 2022-03-10 | 20.59 | $39.61 | 361703 |
| 2022-03-09 | 21.18 | $40.13 | 549858 |
| 2022-03-08 | 21.66 | $36.26 | 436775 |
| 2022-03-07 | 21.61 | $35.30 | 356963 |
| 2022-03-04 | 21.24 | $35.89 | 293881 |
| 2022-03-03 | 20.89 | $37.74 | 359846 |
| 2022-03-02 | 20.77 | $39.10 | 263130 |
| 2022-03-01 | 20.87 | $38.53 | 231762 |
| 2022-02-28 | 20.98 | $39.76 | 279793 |
| 2022-02-25 | 21.21 | $40.07 | 225796 |
| 2022-02-24 | 21.23 | $39.34 | 434836 |
| 2022-02-23 | 21.12 | $35.96 | 341710 |
| 2022-02-22 | 21.13 | $38.70 | 215141 |
| 2022-02-18 | 21.42 | $38.80 | 296906 |
| 2022-02-17 | 21.79 | $38.40 | 454087 |
| 2022-02-16 | 22.19 | $41.48 | 373781 |
| 2022-02-15 | 23.06 | $43.73 | 447680 |
| 2022-02-14 | 23.99 | $40.16 | 298046 |
| 2022-02-11 | 24.68 | $42.04 | 421048 |
| 2022-02-10 | 25.44 | $42.70 | 449439 |
| 2022-02-09 | 26.38 | $43.18 | 318086 |
| 2022-02-08 | 26.94 | $41.44 | 247651 |
| 2022-02-07 | 27.06 | $41.06 | 372888 |
| 2022-02-04 | 27.19 | $39.73 | 533713 |
| 2022-02-03 | 27.01 | $39.34 | 484529 |
| 2022-02-02 | 26.94 | $42.58 | 258171 |
| 2022-02-01 | 27.27 | $44.79 | 339573 |
| 2022-01-31 | 27.59 | $42.00 | 590918 |
| 2022-01-28 | 27.46 | $38.48 | 360584 |
| 2022-01-27 | 26.40 | $37.12 | 555906 |
| 2022-01-26 | 25.42 | $38.22 | 264369 |
| 2022-01-25 | 24.49 | $39.76 | 343334 |
| 2022-01-24 | 23.24 | $39.89 | 1.1M |
| 2022-01-21 | 21.77 | $38.04 | 562642 |
| 2022-01-20 | 20.38 | $39.79 | 452193 |
| 2022-01-19 | 19.08 | $38.74 | 392318 |
| 2022-01-18 | 17.71 | $39.61 | 561276 |
| 2022-01-14 | 16.35 | $41.07 | 1.1M |
| 2022-01-13 | 14.94 | $42.68 | 649906 |
| 2022-01-12 | 13.72 | $50.75 | 252663 |
| 2022-01-11 | 13.36 | $53.83 | 202838 |
| 2022-01-10 | 13.32 | $54.59 | 302274 |
| 2022-01-07 | 13.23 | $55.56 | 261449 |
| 2022-01-06 | 13.71 | $58.18 | 255469 |
| 2022-01-05 | 14.31 | $58.26 | 524680 |
| 2022-01-04 | 14.95 | $62.57 | 305701 |
| 2022-01-03 | 14.88 | $64.68 | 369751 |
| 2021-12-31 | 14.54 | $63.49 | 246155 |
| 2021-12-30 | 13.73 | $62.98 | 320509 |
| 2021-12-29 | 13.12 | $62.85 | 260495 |
| 2021-12-28 | 12.75 | $62.56 | 183426 |
| 2021-12-27 | 12.34 | $61.96 | 203473 |
| 2021-12-23 | 12.31 | $61.77 | 196128 |
| 2021-12-22 | 12.30 | $59.54 | 222855 |
| 2021-12-21 | 12.80 | $58.69 | 385619 |
| 2021-12-20 | 13.39 | $54.70 | 334353 |
| 2021-12-17 | 13.27 | $53.97 | 1.1M |
| 2021-12-16 | 12.96 | $49.91 | 1.0M |
| 2021-12-15 | 12.74 | $55.45 | 365050 |
| 2021-12-14 | 13.08 | $53.50 | 250402 |
| 2021-12-13 | 13.17 | $53.68 | 258440 |
| 2021-12-10 | 13.34 | $53.05 | 295365 |
| 2021-12-09 | 13.67 | $53.98 | 273412 |
| 2021-12-08 | 14.24 | $57.85 | 322443 |
| 2021-12-07 | 14.82 | $55.80 | 313331 |
| 2021-12-06 | 15.58 | $52.57 | 338340 |
| 2021-12-03 | 15.44 | $53.15 | 502425 |
| 2021-12-02 | 15.60 | $54.15 | 270817 |
| 2021-12-01 | 15.66 | $53.68 | 335049 |
| 2021-11-30 | 15.86 | $55.52 | 261751 |
| 2021-11-29 | 15.56 | $53.92 | 171996 |
| 2021-11-26 | 15.29 | $53.79 | 170328 |
| 2021-11-24 | 15.00 | $56.26 | 213207 |
| 2021-11-23 | 14.84 | $54.65 | 321417 |
| 2021-11-22 | 14.74 | $57.55 | 197041 |
| 2021-11-19 | 15.35 | $61.50 | 143188 |
| 2021-11-18 | 15.40 | $62.03 | 198984 |
| 2021-11-17 | 15.46 | $62.59 | 174636 |
| 2021-11-16 | 15.66 | $61.17 | 253155 |
| 2021-11-15 | 15.99 | $61.30 | 200638 |
| 2021-11-12 | 16.34 | $62.89 | 235761 |
| 2021-11-11 | 16.43 | $63.20 | 229457 |
| 2021-11-10 | 16.41 | $63.84 | 258396 |
| 2021-11-09 | 16.27 | $65.56 | 256032 |
| 2021-11-08 | 15.77 | $65.22 | 316201 |
| 2021-11-05 | 15.11 | $64.94 | 237108 |
| 2021-11-04 | 14.95 | $65.01 | 224486 |
| 2021-11-03 | 14.73 | $65.13 | 206428 |
| 2021-11-02 | 14.58 | $65.13 | 618527 |
| 2021-11-01 | 14.56 | $63.07 | 316765 |
| 2021-10-29 | 14.82 | $58.88 | 276931 |
| 2021-10-28 | 15.52 | $59.19 | 234416 |
| 2021-10-27 | 16.02 | $56.61 | 210721 |
| 2021-10-26 | 16.25 | $56.52 | 128204 |
| 2021-10-25 | 16.70 | $55.32 | 147473 |
| 2021-10-22 | 17.01 | $55.68 | 165006 |
| 2021-10-21 | 17.31 | $54.77 | 171989 |
| 2021-10-20 | 17.34 | $52.53 | 185373 |
| 2021-10-19 | 17.28 | $55.24 | 140630 |
| 2021-10-18 | 17.49 | $53.93 | 275463 |
| 2021-10-15 | 17.72 | $57.20 | 168788 |
| 2021-10-14 | 18.51 | $57.27 | 182621 |
| 2021-10-13 | 19.28 | $53.69 | 261309 |
| 2021-10-12 | 19.19 | $52.93 | 222986 |
| 2021-10-11 | 18.94 | $52.77 | 276468 |
| 2021-10-08 | 18.70 | $55.60 | 449873 |
| 2021-10-07 | 18.81 | $61.70 | 483567 |
| 2021-10-06 | 19.72 | $61.81 | 186726 |
| 2021-10-05 | 20.68 | $61.47 | 292007 |
| 2021-10-04 | 21.56 | $60.83 | 301808 |
| 2021-10-01 | 22.61 | $60.22 | 288840 |
| 2021-09-30 | 23.67 | $58.74 | 471288 |
| 2021-09-29 | 24.78 | $58.45 | 340521 |
| 2021-09-28 | 25.95 | $60.82 | 271724 |
| 2021-09-27 | 26.34 | $63.59 | 234109 |
| 2021-09-24 | 26.44 | $62.50 | 179687 |
| 2021-09-23 | 26.71 | $64.23 | 236198 |
| 2021-09-22 | 26.94 | $62.35 | 228030 |
| 2021-09-21 | 27.33 | $59.58 | 312631 |
| 2021-09-20 | 28.02 | $60.49 | 325881 |
| 2021-09-17 | 28.63 | $62.95 | 2.2M |
| 2021-09-16 | 29.27 | $64.90 | 315416 |
| 2021-09-15 | 28.76 | $64.99 | 378814 |
| 2021-09-14 | 28.24 | $63.17 | 416467 |
| 2021-09-13 | 27.72 | $63.45 | 519867 |
| 2021-09-10 | 27.17 | $66.66 | 650527 |
| 2021-09-09 | 26.47 | $64.17 | 371048 |
| 2021-09-08 | 25.97 | $62.75 | 351333 |
| 2021-09-07 | 25.56 | $63.24 | 411353 |
| 2021-09-03 | 25.14 | $60.04 | 252786 |
| 2021-09-02 | 25.08 | $60.69 | 259564 |
| 2021-09-01 | 24.92 | $61.08 | 307680 |
| 2021-08-31 | 24.69 | $62.14 | 315432 |
| 2021-08-30 | 24.45 | $61.12 | 279698 |
| 2021-08-27 | 24.18 | $60.26 | 330998 |
| 2021-08-26 | 24.24 | $58.55 | 228552 |
| 2021-08-25 | 24.45 | $56.27 | 259039 |
| 2021-08-24 | 24.94 | $54.91 | 198885 |
| 2021-08-23 | 25.62 | $55.31 | 326840 |
| 2021-08-20 | 26.11 | $53.68 | 231596 |
| 2021-08-19 | 26.99 | $52.01 | 276232 |
| 2021-08-18 | 28.09 | $49.81 | 204988 |
| 2021-08-17 | 29.31 | $52.15 | 469219 |
| 2021-08-16 | 30.60 | $50.90 | 234537 |
| 2021-08-13 | 31.71 | $53.94 | 301978 |
| 2021-08-12 | 32.61 | $54.97 | 258594 |
| 2021-08-11 | 33.12 | $56.71 | 596470 |
| 2021-08-10 | 33.56 | $62.98 | 241888 |
| 2021-08-09 | 33.30 | $60.24 | 251093 |
| 2021-08-06 | 33.15 | $59.51 | 382823 |
| 2021-08-05 | 33.00 | $62.27 | 357228 |
| 2021-08-04 | 32.35 | $60.85 | 268175 |
| 2021-08-03 | 31.77 | $60.00 | 294667 |
| 2021-08-02 | 31.17 | $59.61 | 555019 |
| 2021-07-30 | 30.54 | $60.18 | 240709 |
| 2021-07-29 | 29.98 | $57.40 | 247512 |
| 2021-07-28 | 29.41 | $59.57 | 296592 |
| 2021-07-27 | 28.59 | $58.14 | 359845 |
| 2021-07-26 | 27.81 | $59.04 | 404632 |
| 2021-07-23 | 26.50 | $58.15 | 246430 |
| 2021-07-22 | 25.24 | $57.38 | 295626 |
| 2021-07-21 | 23.87 | $57.20 | 241188 |
| 2021-07-20 | 22.47 | $55.30 | 358332 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected