Is Kyocera Corporation (KYOCF) a Buy, Sell, or Hold?
OTC : KYOCF
Kyocera Corporation
$23.05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.76K
- Market Capitalization
- $29.93B
- P/E Ratio
- 34.62
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $25.56
- Year Low
- $11.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $2.86
KYOCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.05 | $23.05 | 0.00% | 100 |
| 2026-07-16 | $23.05 | $23.05 | 0.00% | - |
| 2026-07-15 | $23.05 | $23.05 | 0.00% | 100 |
| 2026-07-14 | $23.05 | $23.05 | 0.00% | 100 |
| 2026-07-13 | $23.05 | $23.05 | 0.00% | 204 |
| 2026-07-10 | $25.35 | $25.35 | 0.00% | 1000 |
| 2026-07-09 | $25.35 | $25.35 | 0.00% | 1000 |
| 2026-07-08 | $25.35 | $25.35 | 0.00% | 1000 |
| 2026-07-07 | $25.35 | $25.35 | 0.00% | - |
| 2026-07-06 | $25.35 | $25.35 | 0.00% | 1000 |
| 2026-07-02 | $23.55 | $23.55 | 0.00% | 1000 |
| 2026-07-01 | $23.55 | $23.55 | 0.00% | 1000 |
| 2026-06-30 | $20.34 | $23.55 | 15.78% | 8200 |
| 2026-06-29 | $21.00 | $21.00 | 0.00% | 400 |
| 2026-06-26 | $21.00 | $21.00 | 0.00% | 400 |
| 2026-06-25 | $21.00 | $21.00 | 0.00% | 400 |
| 2026-06-24 | $20.39 | $21.00 | 2.99% | 2025 |
| 2026-06-23 | $21.30 | $21.30 | 0.00% | 400 |
| 2026-06-22 | $23.50 | $21.30 | -9.36% | 800 |
| 2026-06-18 | $23.50 | $23.50 | 0.00% | 400 |
| 2026-06-17 | $23.50 | $23.50 | 0.00% | 602 |
| 2026-06-16 | $24.00 | $23.50 | -2.08% | 800 |
| 2026-06-15 | $23.86 | $23.86 | 0.00% | 400 |
| 2026-06-12 | $23.00 | $23.08 | 0.35% | 34330 |
| 2026-06-11 | $22.50 | $22.50 | 0.00% | 2360 |
| 2026-06-10 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-09 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-08 | $20.64 | $22.50 | 9.01% | 3900 |
| 2026-06-05 | $22.34 | $23.25 | 4.07% | 110.72K |
| 2026-06-04 | $23.80 | $25.00 | 5.04% | 900 |
| 2026-06-03 | $25.56 | $25.56 | 0.00% | 1000 |
| 2026-06-02 | $23.00 | $23.00 | 0.00% | 1000 |
| 2026-06-01 | $23.20 | $23.00 | -0.86% | 1700 |
| 2026-05-29 | $23.25 | $23.25 | 0.00% | 400 |
| 2026-05-28 | $18.85 | $18.85 | 0.00% | 400 |
| 2026-05-27 | $18.85 | $18.85 | 0.00% | 400 |
| 2026-05-26 | $18.85 | $18.85 | 0.00% | 400 |
| 2026-05-22 | $18.85 | $18.85 | 0.00% | 4101 |
| 2026-05-21 | $18.17 | $18.17 | 0.00% | 400 |
| 2026-05-20 | $18.17 | $18.17 | 0.00% | 400 |
| 2026-05-19 | $18.17 | $18.17 | 0.00% | 400 |
| 2026-05-18 | $18.17 | $18.17 | 0.00% | - |
| 2026-05-15 | $18.17 | $18.17 | 0.00% | - |
| 2026-05-14 | $18.17 | $18.17 | 0.00% | - |
| 2026-05-13 | $18.17 | $18.17 | 0.00% | - |
| 2026-05-12 | $18.17 | $18.17 | 0.00% | - |
| 2026-05-11 | $18.17 | $18.17 | 0.00% | - |
| 2026-05-08 | $18.17 | $18.17 | 0.00% | - |
| 2026-05-07 | $18.17 | $18.17 | 0.00% | - |
| 2026-05-06 | $17.00 | $18.18 | 6.94% | 324 |
| 2026-05-05 | $18.65 | $18.65 | 0.00% | - |
| 2026-05-04 | $18.65 | $18.65 | 0.00% | 1301 |
| 2026-05-01 | $18.70 | $18.70 | 0.00% | - |
| 2026-04-30 | $19.11 | $18.70 | -2.15% | 600 |
| 2026-04-29 | $16.58 | $16.58 | 0.00% | - |
| 2026-04-28 | $16.58 | $16.58 | 0.00% | - |
| 2026-04-27 | $16.58 | $16.58 | 0.00% | 200 |
| 2026-04-24 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-23 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-22 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-21 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-20 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-17 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-16 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-15 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-14 | $15.60 | $14.85 | -4.81% | 20000 |
| 2026-04-13 | $16.40 | $16.40 | 0.00% | - |
| 2026-04-10 | $16.40 | $16.40 | 0.00% | - |
| 2026-04-09 | $16.40 | $16.40 | 0.00% | - |
| 2026-04-08 | $16.40 | $16.40 | 0.00% | - |
| 2026-04-07 | $15.75 | $16.40 | 4.11% | 1700 |
| 2026-04-06 | $15.00 | $15.00 | 0.00% | 500 |
| 2026-04-02 | $16.96 | $16.96 | 0.00% | - |
| 2026-04-01 | $16.96 | $16.96 | 0.00% | - |
| 2026-03-31 | $16.96 | $16.96 | 0.00% | - |
| 2026-03-30 | $16.96 | $16.96 | 0.00% | - |
| 2026-03-27 | $16.96 | $16.96 | 0.00% | - |
| 2026-03-26 | $16.96 | $16.96 | 0.00% | - |
| 2026-03-25 | $16.96 | $16.96 | 0.00% | - |
| 2026-03-24 | $16.96 | $16.96 | 0.00% | - |
| 2026-03-23 | $16.96 | $16.96 | 0.00% | - |
| 2026-03-20 | $16.96 | $16.96 | 0.00% | 500 |
| 2026-03-19 | $15.00 | $15.00 | 0.00% | - |
| 2026-03-18 | $15.00 | $15.00 | 0.00% | - |
| 2026-03-17 | $15.00 | $15.00 | 0.00% | 300 |
| 2026-03-16 | $16.25 | $16.25 | 0.00% | - |
| 2026-03-13 | $16.25 | $16.25 | 0.00% | - |
| 2026-03-12 | $18.18 | $16.25 | -10.62% | 400 |
| 2026-03-11 | $17.50 | $17.50 | 0.00% | - |
| 2026-03-10 | $17.50 | $17.50 | 0.00% | - |