Is Kyocera Corporation (KYOCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kyocera Corporation (KYOCF) research center and poll results.
OTC : KYOCF
Kyocera Corporation
$23.05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.76K
- Market Capitalization
- $29.93B
- P/E Ratio
- 34.62
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $25.56
- Year Low
- $11.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $2.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.14
2026-07-17
Close Price
$23.05
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.33
Average
13.39
Maximum
23.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.14 | $23.05 | 100 |
| 2026-07-16 | 23.16 | $23.05 | — |
| 2026-07-15 | 23.18 | $23.05 | 100 |
| 2026-07-14 | 23.22 | $23.05 | 100 |
| 2026-07-13 | 23.22 | $23.05 | 204 |
| 2026-07-10 | 23.20 | $25.35 | 1000 |
| 2026-07-09 | 23.05 | $25.35 | 1000 |
| 2026-07-08 | 22.91 | $25.35 | 1000 |
| 2026-07-07 | 22.77 | $25.35 | — |
| 2026-07-06 | 22.66 | $25.35 | 1000 |
| 2026-07-02 | 22.65 | $23.55 | 1000 |
| 2026-07-01 | 22.75 | $23.55 | 1000 |
| 2026-06-30 | 22.72 | $23.55 | 8200 |
| 2026-06-29 | 22.69 | $21.00 | 400 |
| 2026-06-26 | 22.81 | $21.00 | 400 |
| 2026-06-25 | 22.70 | $21.00 | 400 |
| 2026-06-24 | 22.59 | $21.00 | 2025 |
| 2026-06-23 | 22.48 | $21.30 | 400 |
| 2026-06-22 | 22.36 | $21.30 | 800 |
| 2026-06-18 | 22.20 | $23.50 | 400 |
| 2026-06-17 | 21.94 | $23.50 | 602 |
| 2026-06-16 | 21.67 | $23.50 | 800 |
| 2026-06-15 | 21.40 | $23.86 | 400 |
| 2026-06-12 | 21.12 | $23.08 | 34330 |
| 2026-06-11 | 20.87 | $22.50 | 2360 |
| 2026-06-10 | 20.66 | $22.50 | — |
| 2026-06-09 | 20.44 | $22.50 | — |
| 2026-06-08 | 20.22 | $22.50 | 3900 |
| 2026-06-05 | 20.01 | $23.25 | 110716 |
| 2026-06-04 | 19.75 | $25.00 | 900 |
| 2026-06-03 | 19.41 | $25.56 | 1000 |
| 2026-06-02 | 19.07 | $23.00 | 1000 |
| 2026-06-01 | 18.85 | $23.00 | 1700 |
| 2026-05-29 | 18.64 | $23.25 | 400 |
| 2026-05-28 | 18.41 | $18.85 | 400 |
| 2026-05-27 | 18.29 | $18.85 | 400 |
| 2026-05-26 | 18.18 | $18.85 | 400 |
| 2026-05-22 | 18.07 | $18.85 | 4101 |
| 2026-05-21 | 17.87 | $18.17 | 400 |
| 2026-05-20 | 17.70 | $18.17 | 400 |
| 2026-05-19 | 17.54 | $18.17 | 400 |
| 2026-05-18 | 17.37 | $18.17 | — |
| 2026-05-15 | 17.20 | $18.17 | — |
| 2026-05-14 | 17.04 | $18.17 | — |
| 2026-05-13 | 16.87 | $18.17 | — |
| 2026-05-12 | 16.71 | $18.17 | — |
| 2026-05-11 | 16.54 | $18.17 | — |
| 2026-05-08 | 16.45 | $18.17 | — |
| 2026-05-07 | 16.36 | $18.17 | — |
| 2026-05-06 | 16.27 | $18.18 | 324 |
| 2026-05-05 | 16.18 | $18.65 | — |
| 2026-05-04 | 16.07 | $18.65 | 1301 |
| 2026-05-01 | 15.89 | $18.70 | — |
| 2026-04-30 | 15.80 | $18.70 | 600 |
| 2026-04-29 | 15.72 | $16.58 | — |
| 2026-04-28 | 15.73 | $16.58 | — |
| 2026-04-27 | 15.75 | $16.58 | 200 |
| 2026-04-24 | 15.77 | $14.85 | — |
| 2026-04-23 | 15.88 | $14.85 | — |
| 2026-04-22 | 15.98 | $14.85 | — |
| 2026-04-21 | 16.09 | $14.85 | — |
| 2026-04-20 | 16.19 | $14.85 | — |
| 2026-04-17 | 16.30 | $14.85 | — |
| 2026-04-16 | 16.31 | $14.85 | — |
| 2026-04-15 | 16.32 | $14.85 | — |
| 2026-04-14 | 16.32 | $14.85 | 20000 |
| 2026-04-13 | 16.39 | $16.40 | — |
| 2026-04-10 | 16.39 | $16.40 | — |
| 2026-04-09 | 16.38 | $16.40 | — |
| 2026-04-08 | 16.43 | $16.40 | — |
| 2026-04-07 | 16.49 | $16.40 | 1700 |
| 2026-04-06 | 16.54 | $15.00 | 500 |
| 2026-04-02 | 16.67 | $16.96 | — |
| 2026-04-01 | 16.69 | $16.96 | — |
| 2026-03-31 | 16.72 | $16.96 | — |
| 2026-03-30 | 16.74 | $16.96 | — |
| 2026-03-27 | 16.77 | $16.96 | — |
| 2026-03-26 | 16.81 | $16.96 | — |
| 2026-03-25 | 16.77 | $16.96 | — |
| 2026-03-24 | 16.74 | $16.96 | — |
| 2026-03-23 | 16.70 | $16.96 | — |
| 2026-03-20 | 16.67 | $16.96 | 500 |
| 2026-03-19 | 16.63 | $15.00 | — |
| 2026-03-18 | 16.70 | $15.00 | — |
| 2026-03-17 | 16.76 | $15.00 | 300 |
| 2026-03-16 | 16.82 | $16.25 | — |
| 2026-03-13 | 16.82 | $16.25 | — |
| 2026-03-12 | 16.83 | $16.25 | 400 |
| 2026-03-11 | 16.83 | $17.50 | — |
| 2026-03-10 | 16.80 | $17.50 | — |
| 2026-03-09 | 16.78 | $17.50 | — |
| 2026-03-06 | 16.76 | $17.50 | — |
| 2026-03-05 | 16.72 | $17.50 | 500 |
| 2026-03-04 | 16.68 | $17.44 | — |
| 2026-03-03 | 16.64 | $17.44 | — |
| 2026-03-02 | 16.60 | $17.44 | 300 |
| 2026-02-27 | 16.47 | $17.73 | 300 |
| 2026-02-26 | 16.32 | $16.27 | — |
| 2026-02-25 | 16.27 | $16.27 | — |
| 2026-02-24 | 16.21 | $16.27 | — |
| 2026-02-23 | 16.22 | $16.27 | — |
| 2026-02-20 | 16.14 | $16.27 | — |
| 2026-02-19 | 16.07 | $16.27 | — |
| 2026-02-18 | 15.96 | $16.27 | — |
| 2026-02-17 | 15.86 | $16.27 | — |
| 2026-02-13 | 15.75 | $16.27 | — |
| 2026-02-12 | 15.65 | $16.27 | — |
| 2026-02-11 | 15.55 | $16.27 | 300 |
| 2026-02-10 | 15.44 | $17.04 | — |
| 2026-02-09 | 15.30 | $17.04 | — |
| 2026-02-06 | 15.16 | $17.04 | 6200 |
| 2026-02-05 | 15.01 | $16.70 | — |
| 2026-02-04 | 14.84 | $16.70 | — |
| 2026-02-03 | 14.68 | $16.70 | — |
| 2026-02-02 | 14.51 | $16.70 | 1500 |
| 2026-01-30 | 14.34 | $14.80 | — |
| 2026-01-29 | 14.27 | $14.80 | 1500 |
| 2026-01-28 | 14.19 | $15.26 | 2200 |
| 2026-01-27 | 14.10 | $14.90 | 1000 |
| 2026-01-26 | 14.02 | $16.50 | 100 |
| 2026-01-23 | 13.86 | $14.75 | — |
| 2026-01-22 | 13.79 | $14.75 | 1000 |
| 2026-01-21 | 13.72 | $14.20 | — |
| 2026-01-20 | 13.68 | $14.20 | — |
| 2026-01-16 | 13.64 | $14.20 | — |
| 2026-01-15 | 13.59 | $14.20 | — |
| 2026-01-14 | 13.55 | $14.20 | — |
| 2026-01-13 | 13.51 | $14.20 | 100 |
| 2026-01-12 | 13.46 | $14.16 | — |
| 2026-01-09 | 13.42 | $14.16 | — |
| 2026-01-08 | 13.38 | $14.16 | 200 |
| 2026-01-07 | 13.34 | $13.34 | — |
| 2026-01-06 | 13.34 | $13.34 | — |
| 2026-01-05 | 13.34 | $13.34 | — |
| 2026-01-02 | 13.34 | $13.34 | — |
| 2025-12-31 | 13.34 | $13.34 | — |
| 2025-12-30 | 13.34 | $13.34 | — |
| 2025-12-29 | 13.34 | $13.34 | — |
| 2025-12-26 | 13.34 | $13.34 | — |
| 2025-12-24 | 13.34 | $13.34 | — |
| 2025-12-23 | 13.34 | $13.34 | — |
| 2025-12-22 | 13.34 | $13.34 | — |
| 2025-12-19 | 13.34 | $13.34 | — |
| 2025-12-18 | 13.34 | $13.34 | — |
| 2025-12-17 | 13.34 | $13.34 | — |
| 2025-12-16 | 13.34 | $13.34 | — |
| 2025-12-15 | 13.34 | $13.34 | — |
| 2025-12-12 | 13.32 | $13.34 | — |
| 2025-12-11 | 13.31 | $13.34 | — |
| 2025-12-10 | 13.29 | $13.34 | — |
| 2025-12-09 | 13.27 | $13.34 | — |
| 2025-12-08 | 13.26 | $13.34 | — |
| 2025-12-05 | 13.24 | $13.34 | — |
| 2025-12-04 | 13.22 | $13.34 | — |
| 2025-12-03 | 13.20 | $13.34 | — |
| 2025-12-02 | 13.19 | $13.34 | — |
| 2025-12-01 | 13.17 | $13.34 | — |
| 2025-11-28 | 13.15 | $13.34 | — |
| 2025-11-26 | 13.14 | $13.34 | — |
| 2025-11-25 | 13.12 | $13.34 | — |
| 2025-11-24 | 13.10 | $13.34 | — |
| 2025-11-21 | 13.09 | $13.34 | — |
| 2025-11-20 | 13.07 | $13.34 | — |
| 2025-11-19 | 13.05 | $13.34 | — |
| 2025-11-18 | 13.03 | $13.34 | — |
| 2025-11-17 | 13.02 | $13.34 | 200 |
| 2025-11-14 | 13.00 | $13.00 | — |
| 2025-11-13 | 13.00 | $13.00 | — |
| 2025-11-12 | 13.00 | $13.00 | — |
| 2025-11-11 | 13.00 | $13.00 | — |
| 2025-11-10 | 13.00 | $13.00 | — |
| 2025-11-07 | 13.00 | $13.00 | — |
| 2025-11-06 | 13.00 | $13.00 | — |
| 2025-11-05 | 13.00 | $13.00 | — |
| 2025-11-04 | 13.00 | $13.00 | — |
| 2025-11-03 | 12.95 | $13.00 | — |
| 2025-10-31 | 12.91 | $13.00 | — |
| 2025-10-30 | 12.86 | $13.00 | — |
| 2025-10-29 | 12.81 | $13.00 | — |
| 2025-10-28 | 12.76 | $13.00 | — |
| 2025-10-27 | 12.72 | $13.00 | — |
| 2025-10-24 | 12.67 | $13.00 | — |
| 2025-10-23 | 12.62 | $13.00 | — |
| 2025-10-22 | 12.57 | $13.00 | — |
| 2025-10-21 | 12.53 | $13.00 | — |
| 2025-10-20 | 12.48 | $13.00 | — |
| 2025-10-17 | 12.43 | $13.00 | — |
| 2025-10-16 | 12.38 | $13.00 | — |
| 2025-10-15 | 12.34 | $13.00 | — |
| 2025-10-14 | 12.29 | $13.00 | — |
| 2025-10-13 | 12.24 | $13.00 | — |
| 2025-10-10 | 12.19 | $13.00 | — |
| 2025-10-09 | 12.15 | $13.00 | — |
| 2025-10-08 | 12.10 | $13.00 | 400 |
| 2025-10-07 | 12.05 | $12.05 | — |
| 2025-10-06 | 12.05 | $12.05 | — |
| 2025-10-03 | 12.05 | $12.05 | — |
| 2025-10-02 | 12.05 | $12.05 | — |
| 2025-10-01 | 12.10 | $12.05 | — |
| 2025-09-30 | 12.15 | $12.05 | — |
| 2025-09-29 | 12.19 | $12.05 | — |
| 2025-09-26 | 12.24 | $12.05 | — |
| 2025-09-25 | 12.29 | $12.05 | — |
| 2025-09-24 | 12.34 | $12.05 | — |
| 2025-09-23 | 12.38 | $12.05 | — |
| 2025-09-22 | 12.43 | $12.05 | — |
| 2025-09-19 | 12.48 | $12.05 | — |
| 2025-09-18 | 12.53 | $12.05 | — |
| 2025-09-17 | 12.57 | $12.05 | — |
| 2025-09-16 | 12.62 | $12.05 | — |
| 2025-09-15 | 12.67 | $12.05 | — |
| 2025-09-12 | 12.72 | $12.05 | — |
| 2025-09-11 | 12.76 | $12.05 | — |
| 2025-09-10 | 12.81 | $12.05 | — |
| 2025-09-09 | 12.86 | $12.05 | — |
| 2025-09-08 | 12.85 | $12.05 | — |
| 2025-09-05 | 12.85 | $12.05 | 600 |
| 2025-09-04 | 12.84 | $13.00 | — |
| 2025-09-03 | 12.79 | $13.00 | — |
| 2025-09-02 | 12.74 | $13.00 | — |
| 2025-08-29 | 12.69 | $13.00 | — |
| 2025-08-28 | 12.63 | $13.00 | — |
| 2025-08-27 | 12.58 | $13.00 | — |
| 2025-08-26 | 12.53 | $13.00 | — |
| 2025-08-25 | 12.48 | $13.00 | — |
| 2025-08-22 | 12.42 | $13.00 | — |
| 2025-08-21 | 12.37 | $13.00 | — |
| 2025-08-20 | 12.32 | $13.00 | — |
| 2025-08-19 | 12.27 | $13.00 | — |
| 2025-08-18 | 12.21 | $13.00 | — |
| 2025-08-15 | 12.16 | $13.00 | — |
| 2025-08-14 | 12.11 | $13.00 | — |
| 2025-08-13 | 12.06 | $13.00 | — |
| 2025-08-12 | 12.00 | $13.00 | 22000 |
| 2025-08-11 | 11.95 | $11.95 | — |
| 2025-08-08 | 11.95 | $11.95 | — |
| 2025-08-07 | 11.95 | $11.95 | — |
| 2025-08-06 | 11.95 | $11.95 | — |
| 2025-08-05 | 11.95 | $11.95 | — |
| 2025-08-04 | 11.87 | $11.95 | — |
| 2025-08-01 | 11.80 | $11.95 | — |
| 2025-07-31 | 11.72 | $11.95 | — |
| 2025-07-30 | 11.64 | $11.95 | — |
| 2025-07-29 | 11.57 | $11.95 | — |
| 2025-07-28 | 11.49 | $11.95 | — |
| 2025-07-25 | 11.41 | $11.95 | — |
| 2025-07-24 | 11.34 | $11.95 | — |
| 2025-07-23 | 11.26 | $11.95 | — |
| 2025-07-22 | 11.19 | $11.95 | — |
| 2025-07-21 | 11.11 | $11.95 | — |
| 2025-07-18 | 11.03 | $11.95 | — |
| 2025-07-17 | 10.96 | $11.95 | — |
| 2025-07-16 | 10.88 | $11.95 | — |
| 2025-07-15 | 10.80 | $11.95 | — |
| 2025-07-14 | 10.73 | $11.95 | — |
| 2025-07-11 | 10.65 | $11.95 | — |
| 2025-07-10 | 10.57 | $11.95 | — |
| 2025-07-09 | 10.50 | $11.95 | 1000 |
| 2025-07-08 | 10.42 | $10.42 | — |
| 2025-07-07 | 10.42 | $10.42 | — |
| 2025-07-03 | 10.42 | $10.42 | — |
| 2025-07-02 | 10.58 | $10.42 | — |
| 2025-07-01 | 10.73 | $10.42 | — |
| 2025-06-30 | 10.89 | $10.42 | — |
| 2025-06-27 | 11.04 | $10.42 | — |
| 2025-06-26 | 11.20 | $10.42 | — |
| 2025-06-25 | 11.35 | $10.42 | — |
| 2025-06-24 | 11.51 | $10.42 | — |
| 2025-06-23 | 11.59 | $10.42 | — |
| 2025-06-20 | 11.68 | $10.42 | — |
| 2025-06-18 | 11.77 | $10.42 | — |
| 2025-06-17 | 11.86 | $10.42 | — |
| 2025-06-16 | 11.95 | $10.42 | — |
| 2025-06-13 | 12.04 | $10.42 | — |
| 2025-06-12 | 12.12 | $10.42 | — |
| 2025-06-11 | 12.21 | $10.42 | — |
| 2025-06-10 | 12.27 | $10.42 | 2500 |
| 2025-06-09 | 12.33 | $10.42 | — |
| 2025-06-06 | 12.39 | $10.42 | — |
| 2025-06-05 | 12.45 | $10.42 | 200 |
| 2025-06-04 | 12.51 | $13.52 | — |
| 2025-06-03 | 12.41 | $13.52 | — |
| 2025-06-02 | 12.32 | $13.52 | — |
| 2025-05-30 | 12.22 | $13.52 | — |
| 2025-05-29 | 12.12 | $13.52 | — |
| 2025-05-28 | 12.03 | $13.52 | — |
| 2025-05-27 | 11.93 | $13.52 | 2500 |
| 2025-05-23 | 11.84 | $12.19 | — |
| 2025-05-22 | 11.81 | $12.19 | — |
| 2025-05-21 | 11.78 | $12.19 | — |
| 2025-05-20 | 11.75 | $12.19 | — |
| 2025-05-19 | 11.67 | $12.19 | — |
| 2025-05-16 | 11.60 | $12.19 | — |
| 2025-05-15 | 11.52 | $12.19 | — |
| 2025-05-14 | 11.45 | $12.19 | 200 |
| 2025-05-13 | 11.38 | $11.60 | — |
| 2025-05-12 | 11.33 | $11.60 | — |
| 2025-05-09 | 11.29 | $11.60 | — |
| 2025-05-08 | 11.16 | $11.60 | — |
| 2025-05-07 | 11.04 | $11.60 | — |
| 2025-05-06 | 10.91 | $11.60 | — |
| 2025-05-05 | 10.79 | $11.60 | — |
| 2025-05-02 | 10.66 | $11.60 | — |
| 2025-05-01 | 10.54 | $11.60 | — |
| 2025-04-30 | 10.41 | $11.60 | — |
| 2025-04-29 | 10.29 | $11.60 | — |
| 2025-04-28 | 10.16 | $11.60 | — |
| 2025-04-25 | 10.04 | $11.60 | — |
| 2025-04-24 | 9.91 | $11.60 | — |
| 2025-04-23 | 9.79 | $11.60 | 100 |
| 2025-04-22 | 9.66 | $10.70 | — |
| 2025-04-21 | 9.58 | $10.70 | — |
| 2025-04-17 | 9.50 | $10.70 | — |
| 2025-04-16 | 9.47 | $10.70 | — |
| 2025-04-15 | 9.43 | $10.70 | — |
| 2025-04-14 | 9.40 | $10.70 | — |
| 2025-04-11 | 9.36 | $10.70 | 4900 |
| 2025-04-10 | 9.33 | $9.10 | — |
| 2025-04-09 | 9.37 | $9.10 | — |
| 2025-04-08 | 9.50 | $9.10 | — |
| 2025-04-07 | 9.64 | $9.10 | — |
| 2025-04-04 | 9.66 | $9.10 | — |
| 2025-04-03 | 9.68 | $9.10 | — |
| 2025-04-02 | 9.70 | $9.10 | — |
| 2025-04-01 | 9.72 | $9.10 | — |
| 2025-03-31 | 9.74 | $9.10 | — |
| 2025-03-28 | 9.76 | $9.10 | — |
| 2025-03-27 | 9.78 | $9.10 | — |
| 2025-03-26 | 9.80 | $9.10 | — |
| 2025-03-25 | 9.82 | $9.10 | — |
| 2025-03-24 | 9.84 | $9.10 | — |
| 2025-03-21 | 9.86 | $9.10 | 6400 |
| 2025-03-20 | 9.88 | $10.01 | — |
| 2025-03-19 | 9.85 | $10.01 | — |
| 2025-03-18 | 9.82 | $10.01 | — |
| 2025-03-17 | 9.80 | $10.01 | — |
| 2025-03-14 | 9.77 | $10.01 | — |
| 2025-03-13 | 9.75 | $10.01 | 1400 |
| 2025-03-12 | 9.72 | $11.72 | — |
| 2025-03-11 | 9.61 | $11.72 | 600 |
| 2025-03-10 | 9.50 | $9.50 | — |
| 2025-03-07 | 9.50 | $9.50 | — |
| 2025-03-06 | 9.50 | $9.50 | — |
| 2025-03-05 | 9.50 | $9.50 | — |
| 2025-03-04 | 9.50 | $9.50 | — |
| 2025-03-03 | 9.50 | $9.50 | — |
| 2025-02-28 | 9.50 | $9.50 | — |
| 2025-02-27 | 9.50 | $9.50 | — |
| 2025-02-26 | 9.50 | $9.50 | — |
| 2025-02-25 | 9.50 | $9.50 | — |
| 2025-02-24 | 9.50 | $9.50 | — |
| 2025-02-21 | 9.50 | $9.50 | — |
| 2025-02-20 | 9.50 | $9.50 | — |
| 2025-02-19 | 9.50 | $9.50 | — |
| 2025-02-18 | 9.50 | $9.50 | — |
| 2025-02-14 | 9.50 | $9.50 | — |
| 2025-02-13 | 9.50 | $9.50 | — |
| 2025-02-12 | 9.50 | $9.50 | — |
| 2025-02-11 | 9.50 | $9.50 | — |
| 2025-02-10 | 9.50 | $9.50 | — |
| 2025-02-07 | 9.50 | $9.50 | — |
| 2025-02-06 | 9.50 | $9.50 | — |
| 2025-02-05 | 9.50 | $9.50 | — |
| 2025-02-04 | 9.50 | $9.50 | — |
| 2025-02-03 | 9.50 | $9.50 | — |
| 2025-01-31 | 9.50 | $9.50 | — |
| 2025-01-30 | 9.50 | $9.50 | — |
| 2025-01-29 | 9.50 | $9.50 | — |
| 2025-01-28 | 9.50 | $9.50 | — |
| 2025-01-27 | 9.50 | $9.50 | — |
| 2025-01-24 | 9.50 | $9.50 | — |
| 2025-01-23 | 9.50 | $9.50 | — |
| 2025-01-22 | 9.50 | $9.50 | — |
| 2025-01-21 | 9.50 | $9.50 | — |
| 2025-01-17 | 9.50 | $9.50 | — |
| 2025-01-16 | 9.50 | $9.50 | — |
| 2025-01-15 | 9.50 | $9.50 | — |
| 2025-01-14 | 9.50 | $9.50 | — |
| 2025-01-13 | 9.50 | $9.50 | — |
| 2025-01-10 | 9.50 | $9.50 | — |
| 2025-01-08 | 9.50 | $9.50 | — |
| 2025-01-07 | 9.50 | $9.50 | — |
| 2025-01-06 | 9.47 | $9.50 | — |
| 2025-01-03 | 9.50 | $9.50 | — |
| 2025-01-02 | 9.52 | $9.50 | — |
| 2024-12-31 | 9.55 | $9.50 | — |
| 2024-12-30 | 9.57 | $9.50 | — |
| 2024-12-27 | 9.60 | $9.50 | — |
| 2024-12-26 | 9.62 | $9.50 | — |
| 2024-12-24 | 9.65 | $9.50 | — |
| 2024-12-23 | 9.67 | $9.50 | — |
| 2024-12-20 | 9.70 | $9.50 | — |
| 2024-12-19 | 9.72 | $9.50 | — |
| 2024-12-18 | 9.75 | $9.50 | — |
| 2024-12-17 | 9.77 | $9.50 | — |
| 2024-12-16 | 9.80 | $9.50 | — |
| 2024-12-13 | 9.82 | $9.50 | — |
| 2024-12-12 | 9.85 | $9.50 | — |
| 2024-12-11 | 9.87 | $9.50 | — |
| 2024-12-10 | 9.90 | $9.50 | — |
| 2024-12-09 | 9.92 | $9.50 | 200 |
| 2024-12-06 | 9.95 | $8.92 | 1300 |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.02 | $10.00 | — |
| 2024-11-26 | 10.03 | $10.00 | — |
| 2024-11-25 | 10.05 | $10.00 | — |
| 2024-11-22 | 10.06 | $10.00 | — |
| 2024-11-21 | 10.08 | $10.00 | — |
| 2024-11-20 | 10.09 | $10.00 | — |
| 2024-11-19 | 10.11 | $10.00 | — |
| 2024-11-18 | 10.12 | $10.00 | — |
| 2024-11-15 | 10.24 | $10.00 | — |
| 2024-11-14 | 10.37 | $10.00 | — |
| 2024-11-13 | 10.49 | $10.00 | — |
| 2024-11-12 | 10.61 | $10.00 | — |
| 2024-11-11 | 10.73 | $10.00 | — |
| 2024-11-08 | 10.86 | $10.00 | — |
| 2024-11-07 | 10.98 | $10.00 | — |
| 2024-11-06 | 11.10 | $10.00 | — |
| 2024-11-05 | 11.22 | $10.00 | — |
| 2024-11-04 | 11.35 | $10.00 | — |
| 2024-11-01 | 11.43 | $10.00 | 300 |
| 2024-10-31 | 11.51 | $10.30 | — |
| 2024-10-30 | 11.58 | $10.30 | — |
| 2024-10-29 | 11.65 | $10.30 | — |
| 2024-10-28 | 11.72 | $10.30 | — |
| 2024-10-25 | 11.79 | $10.30 | — |
| 2024-10-24 | 11.86 | $10.30 | — |
| 2024-10-23 | 11.93 | $10.30 | — |
| 2024-10-22 | 12.00 | $10.30 | 200 |
| 2024-10-21 | 12.07 | $12.45 | — |
| 2024-10-18 | 12.03 | $12.45 | — |
| 2024-10-17 | 11.99 | $12.45 | — |
| 2024-10-16 | 11.96 | $12.45 | — |
| 2024-10-15 | 11.92 | $12.45 | — |
| 2024-10-14 | 11.88 | $12.45 | — |
| 2024-10-11 | 11.82 | $12.45 | — |
| 2024-10-10 | 11.77 | $12.45 | — |
| 2024-10-09 | 11.71 | $12.45 | 4700 |
| 2024-10-08 | 11.66 | $12.45 | 200 |
| 2024-10-07 | 11.60 | $11.69 | 6800 |
| 2024-10-04 | 11.59 | $11.69 | — |
| 2024-10-03 | 11.57 | $11.69 | — |
| 2024-10-02 | 11.55 | $11.69 | — |
| 2024-10-01 | 11.53 | $11.69 | — |
| 2024-09-30 | 11.52 | $11.69 | — |
| 2024-09-27 | 11.50 | $11.69 | — |
| 2024-09-26 | 11.48 | $11.69 | — |
| 2024-09-25 | 11.46 | $11.69 | — |
| 2024-09-24 | 11.45 | $11.69 | — |
| 2024-09-23 | 11.43 | $11.69 | — |
| 2024-09-20 | 11.41 | $11.69 | — |
| 2024-09-19 | 11.39 | $11.69 | — |
| 2024-09-18 | 11.38 | $11.69 | — |
| 2024-09-17 | 11.36 | $11.69 | 1300 |
| 2024-09-16 | 11.34 | $11.34 | — |
| 2024-09-13 | 11.31 | $11.34 | — |
| 2024-09-12 | 11.28 | $11.34 | — |
| 2024-09-11 | 11.24 | $11.34 | — |
| 2024-09-10 | 11.21 | $11.34 | — |
| 2024-09-09 | 11.18 | $11.34 | 34400 |
| 2024-09-06 | 11.22 | $11.34 | — |
| 2024-09-05 | 11.26 | $11.34 | — |
| 2024-09-04 | 11.30 | $11.34 | — |
| 2024-09-03 | 11.33 | $11.34 | — |
| 2024-08-30 | 11.37 | $11.34 | — |
| 2024-08-29 | 11.41 | $11.34 | — |
| 2024-08-28 | 11.45 | $11.34 | — |
| 2024-08-27 | 11.49 | $11.34 | — |
| 2024-08-26 | 11.53 | $11.34 | — |
| 2024-08-23 | 11.57 | $11.34 | — |
| 2024-08-22 | 11.60 | $11.34 | — |
| 2024-08-21 | 11.66 | $11.34 | — |
| 2024-08-20 | 11.72 | $11.34 | — |
| 2024-08-19 | 11.77 | $11.34 | 1000 |
| 2024-08-16 | 11.83 | $10.70 | — |
| 2024-08-15 | 11.92 | $10.70 | — |
| 2024-08-14 | 12.01 | $10.70 | — |
| 2024-08-13 | 12.10 | $10.70 | 10300 |
| 2024-08-12 | 12.19 | $10.70 | 100 |
| 2024-08-09 | 12.25 | $12.11 | — |
| 2024-08-08 | 12.25 | $12.11 | — |
| 2024-08-07 | 12.24 | $12.11 | 10400 |
| 2024-08-06 | 12.21 | $12.11 | — |
| 2024-08-05 | 12.18 | $12.11 | — |
| 2024-08-02 | 12.18 | $12.11 | — |
| 2024-08-01 | 12.17 | $12.11 | — |
| 2024-07-31 | 12.16 | $12.11 | — |
| 2024-07-30 | 12.15 | $12.11 | 3900 |
| 2024-07-29 | 12.14 | $12.11 | — |
| 2024-07-26 | 12.13 | $12.11 | 200 |
| 2024-07-25 | 12.12 | $12.48 | 50000 |
| 2024-07-24 | 12.09 | $12.48 | — |
| 2024-07-23 | 12.04 | $12.48 | — |
| 2024-07-22 | 11.99 | $12.48 | — |
| 2024-07-19 | 11.93 | $12.48 | — |
| 2024-07-18 | 11.88 | $12.48 | — |
| 2024-07-17 | 11.82 | $12.48 | — |
| 2024-07-16 | 11.77 | $12.48 | 500 |
| 2024-07-15 | 11.71 | $11.98 | — |
| 2024-07-12 | 11.68 | $11.98 | — |
| 2024-07-11 | 11.65 | $11.98 | 200 |
| 2024-07-10 | 11.62 | $11.57 | — |
| 2024-07-09 | 11.62 | $11.57 | 1600 |
| 2024-07-08 | 11.61 | $11.93 | — |
| 2024-07-05 | 11.58 | $11.93 | — |
| 2024-07-03 | 11.55 | $11.93 | 75700 |
| 2024-07-02 | 11.53 | $11.93 | 40000 |
| 2024-07-01 | 11.50 | $11.93 | — |
| 2024-06-28 | 11.47 | $11.93 | — |
| 2024-06-27 | 11.45 | $11.93 | — |
| 2024-06-26 | 11.42 | $11.93 | 1000 |
| 2024-06-25 | 11.40 | $11.39 | — |
| 2024-06-24 | 11.41 | $11.39 | — |
| 2024-06-21 | 11.42 | $11.39 | — |
| 2024-06-20 | 11.43 | $11.39 | — |
| 2024-06-18 | 11.44 | $11.39 | — |
| 2024-06-17 | 11.47 | $11.39 | — |
| 2024-06-14 | 11.49 | $11.39 | — |
| 2024-06-13 | 11.50 | $11.39 | — |
| 2024-06-12 | 11.52 | $11.39 | — |
| 2024-06-11 | 11.53 | $11.39 | 100 |
| 2024-06-10 | 11.55 | $11.39 | — |
| 2024-06-07 | 11.58 | $11.39 | — |
| 2024-06-06 | 11.64 | $11.39 | — |
| 2024-06-05 | 11.70 | $11.39 | — |
| 2024-06-04 | 11.76 | $11.39 | — |
| 2024-06-03 | 11.82 | $11.39 | — |
| 2024-05-31 | 11.89 | $11.39 | 70000 |
| 2024-05-30 | 11.91 | $11.48 | 5900 |
| 2024-05-29 | 11.93 | $11.42 | 13800 |
| 2024-05-28 | 11.96 | $11.56 | 131200 |
| 2024-05-24 | 11.98 | $11.56 | — |
| 2024-05-23 | 12.00 | $11.56 | — |
| 2024-05-22 | 12.05 | $11.56 | 300 |
| 2024-05-21 | 12.08 | $11.67 | 73500 |
| 2024-05-20 | 12.11 | $11.93 | 4400 |
| 2024-05-17 | 12.13 | $11.69 | — |
| 2024-05-16 | 12.15 | $11.69 | 600 |
| 2024-05-15 | 12.19 | $11.69 | 900 |
| 2024-05-14 | 12.23 | $11.75 | — |
| 2024-05-13 | 12.38 | $11.75 | 700 |
| 2024-05-10 | 12.54 | $11.89 | 400 |
| 2024-05-09 | 12.68 | $12.59 | — |
| 2024-05-08 | 12.79 | $12.59 | 6900 |
| 2024-05-07 | 12.91 | $12.59 | 500 |
| 2024-05-06 | 13.02 | $12.70 | — |
| 2024-05-03 | 13.13 | $12.70 | 500 |
| 2024-05-02 | 13.23 | $11.84 | — |
| 2024-05-01 | 13.38 | $11.84 | 2200 |
| 2024-04-30 | 13.53 | $12.02 | 1600 |
| 2024-04-29 | 13.67 | $12.00 | 100 |
| 2024-04-26 | 13.81 | $12.00 | 1100 |
| 2024-04-25 | 13.95 | $12.51 | 400 |
| 2024-04-24 | 14.07 | $12.22 | 7200 |
| 2024-04-23 | 14.20 | $12.22 | 10000 |
| 2024-04-22 | 14.33 | $12.22 | — |
| 2024-04-19 | 14.46 | $12.22 | 200 |
| 2024-04-18 | 14.59 | $12.48 | 100 |
| 2024-04-17 | 14.71 | $12.42 | 20000 |
| 2024-04-16 | 14.83 | $14.83 | — |
| 2024-04-15 | 14.83 | $14.83 | — |
| 2024-04-12 | 14.83 | $14.83 | — |
| 2024-04-11 | 14.78 | $14.83 | — |
| 2024-04-10 | 14.78 | $14.83 | 9200 |
| 2024-04-09 | 14.78 | $14.83 | — |
| 2024-04-08 | 14.78 | $14.83 | — |
| 2024-04-05 | 14.77 | $14.83 | — |
| 2024-04-04 | 14.77 | $14.83 | — |
| 2024-04-03 | 14.75 | $14.83 | — |
| 2024-04-02 | 14.73 | $14.83 | — |
| 2024-04-01 | 14.71 | $14.83 | 20800 |
| 2024-03-28 | 14.69 | $14.83 | 4800 |
| 2024-03-27 | 14.66 | $14.83 | — |
| 2024-03-26 | 14.67 | $14.83 | — |
| 2024-03-25 | 14.68 | $14.83 | — |
| 2024-03-22 | 14.69 | $14.83 | — |
| 2024-03-21 | 14.70 | $14.83 | — |
| 2024-03-20 | 14.71 | $14.83 | — |
| 2024-03-19 | 14.72 | $14.83 | — |
| 2024-03-18 | 14.72 | $14.83 | — |
| 2024-03-15 | 14.73 | $14.83 | 1000 |
| 2024-03-14 | 14.74 | $13.91 | 100 |
| 2024-03-13 | 14.80 | $14.77 | — |
| 2024-03-12 | 14.81 | $14.77 | — |
| 2024-03-11 | 14.76 | $14.77 | 36400 |
| 2024-03-08 | 14.73 | $14.77 | — |
| 2024-03-07 | 14.70 | $14.77 | 1000 |
| 2024-03-06 | 14.67 | $14.41 | — |
| 2024-03-05 | 14.66 | $14.41 | — |
| 2024-03-04 | 14.64 | $14.41 | — |
| 2024-03-01 | 14.63 | $14.41 | — |
| 2024-02-29 | 14.62 | $14.41 | 100 |
| 2024-02-28 | 14.64 | $15.00 | — |
| 2024-02-27 | 14.63 | $15.00 | — |
| 2024-02-26 | 14.61 | $15.00 | — |
| 2024-02-23 | 14.59 | $15.00 | 1000 |
| 2024-02-22 | 14.58 | $15.00 | — |
| 2024-02-21 | 14.56 | $15.00 | — |
| 2024-02-20 | 14.54 | $15.00 | — |
| 2024-02-16 | 14.52 | $15.00 | 5600 |
| 2024-02-15 | 14.50 | $15.00 | — |
| 2024-02-14 | 14.49 | $15.00 | — |
| 2024-02-13 | 14.47 | $15.00 | 1400 |
| 2024-02-12 | 14.44 | $13.86 | 300 |
| 2024-02-09 | 14.46 | $14.15 | — |
| 2024-02-08 | 14.47 | $14.15 | — |
| 2024-02-07 | 14.49 | $14.15 | — |
| 2024-02-06 | 14.50 | $14.15 | — |
| 2024-02-05 | 14.53 | $14.15 | — |
| 2024-02-02 | 14.56 | $14.15 | — |
| 2024-02-01 | 14.59 | $14.15 | 3000 |
| 2024-01-31 | 14.62 | $14.84 | — |
| 2024-01-30 | 14.62 | $14.84 | 800 |
| 2024-01-29 | 14.61 | $14.64 | — |
| 2024-01-26 | 14.62 | $14.64 | — |
| 2024-01-25 | 14.62 | $14.64 | — |
| 2024-01-24 | 14.63 | $14.64 | — |
| 2024-01-23 | 14.60 | $14.64 | — |
| 2024-01-22 | 14.58 | $14.64 | — |
| 2024-01-19 | 14.55 | $14.64 | — |
| 2024-01-18 | 14.51 | $14.64 | — |
| 2024-01-17 | 14.47 | $14.64 | 400 |
| 2024-01-16 | 14.43 | $14.38 | — |
| 2024-01-12 | 14.40 | $14.38 | — |
| 2024-01-11 | 14.37 | $14.38 | — |
| 2024-01-10 | 14.34 | $14.38 | 400 |
| 2024-01-09 | 14.30 | $14.38 | 9000 |
| 2024-01-08 | 14.27 | $14.76 | — |
| 2024-01-05 | 14.22 | $14.76 | — |
| 2024-01-04 | 14.17 | $14.76 | — |
| 2024-01-03 | 14.12 | $14.76 | — |
| 2024-01-02 | 14.07 | $14.76 | — |
| 2023-12-29 | 14.03 | $14.76 | — |
| 2023-12-28 | 13.97 | $14.76 | — |
| 2023-12-27 | 13.90 | $14.76 | — |
| 2023-12-26 | 13.84 | $14.76 | 3600 |
| 2023-12-22 | 13.79 | $14.12 | — |
| 2023-12-21 | 13.76 | $14.12 | — |
| 2023-12-20 | 13.72 | $14.12 | 800 |
| 2023-12-19 | 13.69 | $13.85 | — |
| 2023-12-18 | 13.67 | $13.85 | 800 |
| 2023-12-15 | 13.65 | $13.76 | — |
| 2023-12-14 | 13.64 | $13.76 | — |
| 2023-12-13 | 13.63 | $13.76 | — |
| 2023-12-12 | 13.62 | $13.76 | — |
| 2023-12-11 | 13.60 | $13.76 | — |
| 2023-12-08 | 13.55 | $13.76 | — |
| 2023-12-07 | 13.49 | $13.76 | — |
| 2023-12-06 | 13.43 | $13.76 | — |
| 2023-12-05 | 13.38 | $13.76 | — |
| 2023-12-04 | 13.29 | $13.76 | 7600 |
| 2023-12-01 | 13.20 | $13.85 | 800 |
| 2023-11-30 | 13.11 | $13.51 | 400 |
| 2023-11-29 | 13.03 | $13.51 | — |
| 2023-11-28 | 12.97 | $13.51 | 800 |
| 2023-11-27 | 12.92 | $13.68 | — |
| 2023-11-24 | 12.87 | $13.68 | 7200 |
| 2023-11-22 | 12.81 | $13.25 | 800 |
| 2023-11-21 | 12.78 | $13.50 | — |
| 2023-11-20 | 12.73 | $13.50 | — |
| 2023-11-17 | 12.69 | $13.50 | — |
| 2023-11-16 | 12.64 | $13.50 | — |
| 2023-11-15 | 12.60 | $13.50 | — |
| 2023-11-14 | 12.55 | $13.50 | — |
| 2023-11-13 | 12.50 | $13.50 | 5200 |
| 2023-11-10 | 12.46 | $12.63 | — |
| 2023-11-09 | 12.46 | $12.63 | — |
| 2023-11-08 | 12.45 | $12.63 | — |
| 2023-11-07 | 12.45 | $12.63 | 800 |
| 2023-11-06 | 12.46 | $12.00 | — |
| 2023-11-03 | 12.49 | $12.00 | — |
| 2023-11-02 | 12.53 | $12.00 | 400 |
| 2023-11-01 | 12.57 | $12.00 | 12000 |
| 2023-10-31 | 12.61 | $12.27 | 3200 |
| 2023-10-30 | 12.63 | $12.58 | — |
| 2023-10-27 | 12.64 | $12.58 | — |
| 2023-10-26 | 12.65 | $12.58 | 14400 |
| 2023-10-25 | 12.66 | $12.58 | — |
| 2023-10-24 | 12.67 | $12.58 | — |
| 2023-10-23 | 12.67 | $12.58 | — |
| 2023-10-20 | 12.68 | $12.58 | — |
| 2023-10-19 | 12.69 | $12.58 | — |
| 2023-10-18 | 12.71 | $12.58 | — |
| 2023-10-17 | 12.72 | $12.58 | — |
| 2023-10-16 | 12.74 | $12.58 | — |
| 2023-10-13 | 12.75 | $12.58 | — |
| 2023-10-12 | 12.76 | $12.58 | — |
| 2023-10-11 | 12.77 | $12.58 | 10400 |
| 2023-10-10 | 12.78 | $12.75 | — |
| 2023-10-09 | 12.78 | $12.75 | — |
| 2023-10-06 | 12.78 | $12.75 | — |
| 2023-10-05 | 12.78 | $12.75 | — |
| 2023-10-04 | 12.78 | $12.75 | — |
| 2023-10-03 | 12.76 | $12.75 | — |
| 2023-10-02 | 12.74 | $12.75 | — |
| 2023-09-29 | 12.72 | $12.75 | — |
| 2023-09-28 | 12.70 | $12.75 | 2000 |
| 2023-09-27 | 12.68 | $12.75 | — |
| 2023-09-26 | 12.66 | $12.75 | — |
| 2023-09-25 | 12.64 | $12.75 | — |
| 2023-09-22 | 12.62 | $12.75 | 42000 |
| 2023-09-21 | 12.60 | $12.88 | — |
| 2023-09-20 | 12.57 | $12.88 | — |
| 2023-09-19 | 12.55 | $12.88 | — |
| 2023-09-18 | 12.52 | $12.88 | 7200 |
| 2023-09-15 | 12.49 | $12.75 | — |
| 2023-09-14 | 12.48 | $12.75 | — |
| 2023-09-13 | 12.47 | $12.75 | — |
| 2023-09-12 | 12.45 | $12.75 | — |
| 2023-09-11 | 12.44 | $12.75 | — |
| 2023-09-08 | 12.43 | $12.75 | — |
| 2023-09-07 | 12.41 | $12.75 | 400 |
| 2023-09-06 | 12.40 | $12.36 | — |
| 2023-09-05 | 12.41 | $12.36 | — |
| 2023-09-01 | 12.41 | $12.36 | — |
| 2023-08-31 | 12.42 | $12.36 | — |
| 2023-08-30 | 12.43 | $12.36 | — |
| 2023-08-29 | 12.43 | $12.36 | — |
| 2023-08-28 | 12.50 | $12.36 | — |
| 2023-08-25 | 12.57 | $12.36 | — |
| 2023-08-24 | 12.64 | $12.36 | — |
| 2023-08-23 | 12.71 | $12.36 | 800 |
| 2023-08-22 | 12.78 | $12.34 | — |
| 2023-08-21 | 12.85 | $12.34 | — |
| 2023-08-18 | 12.92 | $12.34 | 1600 |
| 2023-08-17 | 12.98 | $12.48 | 14400 |
| 2023-08-16 | 13.05 | $12.48 | 800 |
| 2023-08-15 | 13.11 | $12.48 | 7200 |
| 2023-08-14 | 13.16 | $12.49 | — |
| 2023-08-11 | 13.22 | $12.49 | — |
| 2023-08-10 | 13.27 | $12.49 | 2000 |
| 2023-08-09 | 13.32 | $12.49 | — |
| 2023-08-08 | 13.38 | $12.49 | — |
| 2023-08-07 | 13.43 | $12.49 | 400 |
| 2023-08-04 | 13.48 | $12.49 | — |
| 2023-08-03 | 13.53 | $12.49 | 400 |
| 2023-08-02 | 13.58 | $12.49 | 2000 |
| 2023-08-01 | 13.63 | $13.73 | — |
| 2023-07-31 | 13.62 | $13.73 | 400 |
| 2023-07-28 | 13.61 | $13.73 | — |
| 2023-07-27 | 13.60 | $13.73 | — |
| 2023-07-26 | 13.59 | $13.73 | — |
| 2023-07-25 | 13.58 | $13.73 | — |
| 2023-07-24 | 13.57 | $13.73 | — |
| 2023-07-21 | 13.58 | $13.73 | 400 |
| 2023-07-20 | 13.60 | $13.73 | — |
| 2023-07-19 | 13.62 | $13.73 | 1200 |
| 2023-07-18 | 13.64 | $13.56 | 400 |
| 2023-07-17 | 13.66 | $13.56 | — |
| 2023-07-14 | 13.69 | $13.56 | — |
| 2023-07-13 | 13.72 | $13.56 | — |
| 2023-07-12 | 13.74 | $13.56 | 800 |
| 2023-07-11 | 13.77 | $13.51 | — |
| 2023-07-10 | 13.80 | $13.51 | — |
| 2023-07-07 | 13.83 | $13.51 | — |
| 2023-07-06 | 13.86 | $13.51 | — |
| 2023-07-05 | 13.89 | $13.51 | — |
| 2023-07-03 | 13.92 | $13.51 | — |
| 2023-06-30 | 13.95 | $13.51 | — |
| 2023-06-29 | 13.98 | $13.51 | — |
| 2023-06-28 | 13.98 | $13.51 | 33600 |
| 2023-06-27 | 13.98 | $13.50 | — |
| 2023-06-26 | 13.98 | $13.50 | 400 |
| 2023-06-23 | 14.00 | $14.09 | — |
| 2023-06-22 | 14.00 | $14.09 | — |
| 2023-06-21 | 13.99 | $14.09 | — |
| 2023-06-20 | 13.99 | $14.09 | — |
| 2023-06-16 | 13.96 | $14.09 | — |
| 2023-06-15 | 13.93 | $14.09 | — |
| 2023-06-14 | 13.90 | $14.09 | — |
| 2023-06-13 | 13.88 | $14.09 | — |
| 2023-06-12 | 13.87 | $14.09 | 1200 |
| 2023-06-09 | 13.82 | $14.12 | 400 |
| 2023-06-08 | 13.76 | $14.12 | — |
| 2023-06-07 | 13.71 | $14.12 | — |
| 2023-06-06 | 13.66 | $14.12 | — |
| 2023-06-05 | 13.60 | $14.12 | — |
| 2023-06-02 | 13.55 | $14.12 | — |
| 2023-06-01 | 13.49 | $14.12 | 15600 |
| 2023-05-31 | 13.44 | $13.49 | — |
| 2023-05-30 | 13.42 | $13.49 | — |
| 2023-05-26 | 13.39 | $13.49 | 400 |
| 2023-05-25 | 13.37 | $13.97 | — |
| 2023-05-24 | 13.32 | $13.97 | — |
| 2023-05-23 | 13.27 | $13.97 | — |
| 2023-05-22 | 13.23 | $13.97 | 800 |
| 2023-05-19 | 13.18 | $13.48 | — |
| 2023-05-18 | 13.15 | $13.48 | — |
| 2023-05-17 | 13.13 | $13.48 | 1600 |
| 2023-05-16 | 13.11 | $13.84 | — |
| 2023-05-15 | 13.07 | $13.84 | 400 |
| 2023-05-12 | 13.02 | $13.04 | — |
| 2023-05-11 | 13.02 | $13.04 | — |
| 2023-05-10 | 13.02 | $13.04 | — |
| 2023-05-09 | 13.02 | $13.04 | — |
| 2023-05-08 | 13.02 | $13.04 | — |
| 2023-05-05 | 13.02 | $13.04 | — |
| 2023-05-04 | 13.02 | $13.04 | — |
| 2023-05-03 | 13.02 | $13.04 | — |
| 2023-05-02 | 13.02 | $13.04 | 2000 |
| 2023-05-01 | 13.02 | $13.01 | — |
| 2023-04-28 | 13.03 | $13.01 | — |
| 2023-04-27 | 13.04 | $13.01 | — |
| 2023-04-26 | 13.04 | $13.01 | — |
| 2023-04-25 | 13.04 | $13.01 | — |
| 2023-04-24 | 13.03 | $13.01 | — |
| 2023-04-21 | 13.03 | $13.01 | 8400 |
| 2023-04-20 | 13.02 | $13.01 | — |
| 2023-04-19 | 13.02 | $13.01 | — |
| 2023-04-18 | 13.01 | $13.01 | — |
| 2023-04-17 | 13.00 | $13.01 | 9200 |
| 2023-04-14 | 12.97 | $13.04 | — |
| 2023-04-13 | 12.93 | $13.04 | — |
| 2023-04-12 | 12.89 | $13.04 | — |
| 2023-04-11 | 12.86 | $13.04 | — |
| 2023-04-10 | 12.84 | $13.04 | — |
| 2023-04-06 | 12.81 | $13.04 | — |
| 2023-04-05 | 12.79 | $13.04 | — |
| 2023-04-04 | 12.78 | $13.04 | — |
| 2023-04-03 | 12.76 | $13.04 | 17600 |
| 2023-03-31 | 12.74 | $13.15 | — |
| 2023-03-30 | 12.70 | $13.15 | — |
| 2023-03-29 | 12.66 | $13.15 | 4400 |
| 2023-03-28 | 12.62 | $12.90 | — |
| 2023-03-27 | 12.59 | $12.90 | — |
| 2023-03-24 | 12.56 | $12.90 | — |
| 2023-03-23 | 12.53 | $12.90 | — |
| 2023-03-22 | 12.51 | $12.90 | — |
| 2023-03-21 | 12.49 | $12.90 | 4000 |
| 2023-03-20 | 12.47 | $12.81 | 800 |
| 2023-03-17 | 12.45 | $12.29 | — |
| 2023-03-16 | 12.47 | $12.29 | — |
| 2023-03-15 | 12.48 | $12.29 | 9200 |
| 2023-03-14 | 12.49 | $12.49 | — |
| 2023-03-13 | 12.49 | $12.49 | 400 |
| 2023-03-10 | 12.49 | $12.49 | 800 |
| 2023-03-09 | 12.49 | $12.72 | 2800 |
| 2023-03-08 | 12.48 | $12.72 | — |
| 2023-03-07 | 12.47 | $12.72 | — |
| 2023-03-06 | 12.46 | $12.72 | 400 |
| 2023-03-03 | 12.45 | $12.32 | 4400 |
| 2023-03-02 | 12.46 | $12.32 | 8400 |
| 2023-03-01 | 12.47 | $12.32 | 17600 |
| 2023-02-28 | 12.50 | $12.31 | — |
| 2023-02-27 | 12.52 | $12.31 | 1200 |
| 2023-02-24 | 12.56 | $12.25 | 3200 |
| 2023-02-23 | 12.59 | $12.51 | — |
| 2023-02-22 | 12.60 | $12.51 | — |
| 2023-02-21 | 12.61 | $12.51 | — |
| 2023-02-17 | 12.62 | $12.51 | — |
| 2023-02-16 | 12.63 | $12.51 | — |
| 2023-02-15 | 12.63 | $12.51 | — |
| 2023-02-14 | 12.63 | $12.51 | — |
| 2023-02-13 | 12.64 | $12.51 | — |
| 2023-02-10 | 12.64 | $12.51 | — |
| 2023-02-09 | 12.64 | $12.51 | — |
| 2023-02-08 | 12.65 | $12.51 | — |
| 2023-02-07 | 12.65 | $12.51 | — |
| 2023-02-06 | 12.66 | $12.51 | — |
| 2023-02-03 | 12.66 | $12.51 | — |
| 2023-02-02 | 12.66 | $12.51 | — |
| 2023-02-01 | 12.66 | $12.51 | 6400 |
| 2023-01-31 | 12.66 | $12.88 | — |
| 2023-01-30 | 12.63 | $12.88 | 5600 |
| 2023-01-27 | 12.60 | $13.07 | 800 |
| 2023-01-26 | 12.55 | $12.73 | — |
| 2023-01-25 | 12.52 | $12.73 | — |
| 2023-01-24 | 12.49 | $12.73 | 2800 |
| 2023-01-23 | 12.49 | $12.73 | 2800 |
| 2023-01-20 | 12.49 | $12.68 | 4000 |
| 2023-01-19 | 12.49 | $12.57 | — |
| 2023-01-18 | 12.47 | $12.57 | — |
| 2023-01-17 | 12.48 | $12.57 | — |
| 2023-01-13 | 12.48 | $12.57 | 6400 |
| 2023-01-12 | 12.48 | $12.57 | 1200 |
| 2023-01-11 | 12.47 | $12.60 | — |
| 2023-01-10 | 12.47 | $12.60 | — |
| 2023-01-09 | 12.47 | $12.60 | 7600 |
| 2023-01-06 | 12.47 | $12.54 | 1600 |
| 2023-01-05 | 12.47 | $12.50 | — |
| 2023-01-04 | 12.47 | $12.50 | — |
| 2023-01-03 | 12.48 | $12.50 | 1600 |
| 2022-12-30 | 12.49 | $12.31 | — |
| 2022-12-29 | 12.50 | $12.31 | 7600 |
| 2022-12-28 | 12.52 | $12.02 | 24400 |
| 2022-12-27 | 12.55 | $12.18 | — |
| 2022-12-23 | 12.57 | $12.18 | 2000 |
| 2022-12-22 | 12.59 | $12.68 | 400 |
| 2022-12-21 | 12.58 | $12.68 | — |
| 2022-12-20 | 12.56 | $12.68 | 2800 |
| 2022-12-19 | 12.55 | $12.31 | 10000 |
| 2022-12-16 | 12.55 | $12.65 | 1200 |
| 2022-12-15 | 12.53 | $12.55 | — |
| 2022-12-14 | 12.51 | $12.55 | — |
| 2022-12-13 | 12.49 | $12.55 | — |
| 2022-12-12 | 12.48 | $12.55 | 6400 |
| 2022-12-09 | 12.45 | $12.63 | 1200 |
| 2022-12-08 | 12.41 | $12.50 | — |
| 2022-12-07 | 12.37 | $12.50 | 2400 |
| 2022-12-06 | 12.33 | $12.63 | 4800 |
| 2022-12-05 | 12.27 | $12.68 | 36800 |
| 2022-12-02 | 12.21 | $12.63 | — |
| 2022-12-01 | 12.15 | $12.63 | — |
| 2022-11-30 | 12.11 | $12.63 | 1600 |
| 2022-11-29 | 12.06 | $12.57 | 8000 |
| 2022-11-28 | 12.03 | $12.70 | 1200 |
| 2022-11-25 | 12.03 | $12.45 | 400 |
| 2022-11-23 | 12.03 | $12.45 | — |
| 2022-11-22 | 12.04 | $12.45 | — |
| 2022-11-21 | 12.04 | $12.45 | 800 |
| 2022-11-18 | 12.03 | $12.21 | — |
| 2022-11-17 | 12.04 | $12.21 | — |
| 2022-11-16 | 12.04 | $12.21 | 12000 |
| 2022-11-15 | 12.04 | $12.21 | — |
| 2022-11-14 | 12.05 | $12.21 | 1600 |
| 2022-11-11 | 12.06 | $11.97 | — |
| 2022-11-10 | 12.09 | $11.97 | 2000 |
| 2022-11-09 | 12.13 | $11.70 | — |
| 2022-11-08 | 12.19 | $11.70 | 1200 |
| 2022-11-07 | 12.25 | $11.44 | — |
| 2022-11-04 | 12.32 | $11.44 | — |
| 2022-11-03 | 12.40 | $11.44 | 7600 |
| 2022-11-02 | 12.47 | $11.79 | 3600 |
| 2022-11-01 | 12.53 | $11.56 | 1600 |
| 2022-10-31 | 12.60 | $12.13 | 2000 |
| 2022-10-28 | 12.65 | $12.55 | — |
| 2022-10-27 | 12.66 | $12.55 | — |
| 2022-10-26 | 12.67 | $12.55 | — |
| 2022-10-25 | 12.68 | $12.55 | 7200 |
| 2022-10-24 | 12.75 | $12.26 | — |
| 2022-10-21 | 12.84 | $12.26 | — |
| 2022-10-20 | 12.92 | $12.26 | 400 |
| 2022-10-19 | 13.01 | $12.32 | 1200 |
| 2022-10-18 | 13.09 | $12.44 | 1200 |
| 2022-10-17 | 13.16 | $12.40 | — |
| 2022-10-14 | 13.24 | $12.40 | 2000 |
| 2022-10-13 | 13.33 | $12.88 | 8400 |
| 2022-10-12 | 13.40 | $12.88 | 20800 |
| 2022-10-11 | 13.46 | $12.88 | 1600 |
| 2022-10-10 | 13.53 | $12.88 | 3200 |
| 2022-10-07 | 13.60 | $12.97 | — |
| 2022-10-06 | 13.63 | $12.97 | — |
| 2022-10-05 | 13.66 | $12.97 | 108000 |
| 2022-10-04 | 13.71 | $12.97 | — |
| 2022-10-03 | 13.77 | $12.97 | 7600 |
| 2022-09-30 | 13.82 | $12.80 | — |
| 2022-09-29 | 13.88 | $12.80 | — |
| 2022-09-28 | 13.95 | $12.80 | 1600 |
| 2022-09-27 | 14.01 | $13.95 | — |
| 2022-09-26 | 14.01 | $13.95 | — |
| 2022-09-23 | 14.02 | $13.95 | — |
| 2022-09-22 | 14.02 | $13.95 | 12800 |
| 2022-09-21 | 14.03 | $13.95 | — |
| 2022-09-20 | 14.03 | $13.95 | — |
| 2022-09-19 | 14.05 | $13.95 | 26000 |
| 2022-09-16 | 14.07 | $14.20 | 2800 |
| 2022-09-15 | 14.08 | $14.20 | — |
| 2022-09-14 | 14.09 | $14.20 | — |
| 2022-09-13 | 14.10 | $14.20 | — |
| 2022-09-12 | 14.11 | $14.20 | 800 |
| 2022-09-09 | 14.12 | $13.63 | — |
| 2022-09-08 | 14.12 | $13.63 | 6000 |
| 2022-09-07 | 14.13 | $14.04 | — |
| 2022-09-06 | 14.11 | $14.04 | — |
| 2022-09-02 | 14.11 | $14.04 | — |
| 2022-09-01 | 14.11 | $14.04 | — |
| 2022-08-31 | 14.10 | $14.04 | — |
| 2022-08-30 | 14.10 | $14.04 | — |
| 2022-08-29 | 14.10 | $14.04 | — |
| 2022-08-26 | 14.09 | $14.04 | — |
| 2022-08-25 | 14.04 | $14.04 | — |
| 2022-08-24 | 13.99 | $14.04 | — |
| 2022-08-23 | 13.94 | $14.04 | 800 |
| 2022-08-22 | 13.88 | $14.34 | — |
| 2022-08-19 | 13.82 | $14.34 | 4000 |
| 2022-08-18 | 13.75 | $14.44 | 1200 |
| 2022-08-17 | 13.68 | $14.38 | — |
| 2022-08-16 | 13.61 | $14.38 | — |
| 2022-08-15 | 13.54 | $14.38 | — |
| 2022-08-12 | 13.47 | $14.38 | 3200 |
| 2022-08-11 | 13.40 | $13.73 | — |
| 2022-08-10 | 13.38 | $13.73 | — |
| 2022-08-09 | 13.35 | $13.73 | 400 |
| 2022-08-08 | 13.33 | $13.98 | — |
| 2022-08-05 | 13.29 | $13.98 | — |
| 2022-08-04 | 13.25 | $13.98 | — |
| 2022-08-03 | 13.22 | $13.98 | — |
| 2022-08-02 | 13.18 | $13.98 | — |
| 2022-08-01 | 13.14 | $13.98 | 1600 |
| 2022-07-29 | 13.11 | $12.99 | — |
| 2022-07-28 | 13.12 | $12.99 | — |
| 2022-07-27 | 13.16 | $12.99 | — |
| 2022-07-26 | 13.20 | $12.99 | 12800 |
| 2022-07-25 | 13.24 | $12.99 | — |
| 2022-07-22 | 13.25 | $12.99 | — |
| 2022-07-21 | 13.26 | $12.99 | — |
| 2022-07-20 | 13.27 | $12.99 | 800 |
| 2022-07-19 | 13.29 | $12.99 | 4000 |
| 2022-07-18 | 13.31 | $13.05 | 22000 |
| 2022-07-15 | 13.32 | $12.95 | 5600 |
| 2022-07-14 | 13.35 | $13.25 | — |
| 2022-07-13 | 13.35 | $13.25 | — |
| 2022-07-12 | 13.37 | $13.25 | 1200 |
| 2022-07-11 | 13.42 | $13.25 | — |
| 2022-07-08 | 13.48 | $13.25 | — |
| 2022-07-07 | 13.54 | $13.25 | — |
| 2022-07-06 | 13.59 | $13.25 | — |
| 2022-07-05 | 13.65 | $13.25 | — |
| 2022-07-01 | 13.71 | $13.25 | — |
| 2022-06-30 | 13.75 | $13.25 | 4800 |
| 2022-06-29 | 13.79 | $13.75 | 3600 |
| 2022-06-28 | 13.81 | $13.75 | — |
| 2022-06-27 | 13.84 | $13.75 | 2000 |
| 2022-06-24 | 13.85 | $13.23 | — |
| 2022-06-23 | 13.89 | $13.23 | — |
| 2022-06-22 | 13.93 | $13.23 | 25600 |
| 2022-06-21 | 13.96 | $13.35 | — |
| 2022-06-17 | 13.98 | $13.35 | 3200 |
| 2022-06-16 | 13.99 | $13.35 | 14000 |
| 2022-06-15 | 14.01 | $13.44 | 16400 |
| 2022-06-14 | 14.02 | $13.31 | 3200 |
| 2022-06-13 | 14.04 | $13.56 | 3200 |
| 2022-06-10 | 14.02 | $14.39 | — |
| 2022-06-09 | 13.96 | $14.39 | — |
| 2022-06-08 | 13.91 | $14.39 | — |
| 2022-06-07 | 13.86 | $14.39 | — |
| 2022-06-06 | 13.80 | $14.39 | — |
| 2022-06-03 | 13.73 | $14.39 | 800 |
| 2022-06-02 | 13.66 | $14.04 | — |
| 2022-06-01 | 13.61 | $14.04 | 800 |
| 2022-05-31 | 13.56 | $14.20 | 1200 |
| 2022-05-27 | 13.51 | $14.31 | 2400 |
| 2022-05-26 | 13.46 | $14.00 | — |
| 2022-05-25 | 13.42 | $14.00 | — |
| 2022-05-24 | 13.38 | $14.00 | — |
| 2022-05-23 | 13.34 | $14.00 | 400 |
| 2022-05-20 | 13.30 | $13.67 | 400 |
| 2022-05-19 | 13.28 | $13.59 | 800 |
| 2022-05-18 | 13.27 | $13.66 | — |
| 2022-05-17 | 13.24 | $13.66 | — |
| 2022-05-16 | 13.22 | $13.66 | 11600 |
| 2022-05-13 | 13.20 | $13.25 | — |
| 2022-05-12 | 13.20 | $13.25 | 3200 |
| 2022-05-11 | 13.20 | $13.35 | — |
| 2022-05-10 | 13.20 | $13.35 | 1200 |
| 2022-05-09 | 13.20 | $13.12 | — |
| 2022-05-06 | 13.21 | $13.12 | 91600 |
| 2022-05-05 | 13.23 | $13.00 | — |
| 2022-05-04 | 13.25 | $13.00 | — |
| 2022-05-03 | 13.28 | $13.00 | 3200 |
| 2022-05-02 | 13.30 | $13.21 | 1200 |
| 2022-04-29 | 13.31 | $13.21 | — |
| 2022-04-28 | 13.33 | $13.21 | 800 |
| 2022-04-27 | 13.34 | $13.25 | — |
| 2022-04-26 | 13.36 | $13.25 | — |
| 2022-04-25 | 13.37 | $13.25 | — |
| 2022-04-22 | 13.38 | $13.25 | — |
| 2022-04-21 | 13.39 | $13.25 | — |
| 2022-04-20 | 13.41 | $13.25 | — |
| 2022-04-19 | 13.42 | $13.25 | — |
| 2022-04-18 | 13.43 | $13.25 | — |
| 2022-04-14 | 13.44 | $13.25 | — |
| 2022-04-13 | 13.46 | $13.25 | 800 |
| 2022-04-12 | 13.47 | $13.29 | — |
| 2022-04-11 | 13.48 | $13.29 | — |
| 2022-04-08 | 13.49 | $13.29 | 1200 |
| 2022-04-07 | 13.50 | $13.50 | — |
| 2022-04-06 | 13.50 | $13.50 | — |
| 2022-04-05 | 13.49 | $13.50 | — |
| 2022-04-04 | 13.48 | $13.50 | — |
| 2022-04-01 | 13.53 | $13.50 | — |
| 2022-03-31 | 13.57 | $13.50 | 2000 |
| 2022-03-30 | 13.62 | $13.50 | — |
| 2022-03-29 | 13.67 | $13.50 | — |
| 2022-03-28 | 13.71 | $13.50 | 400 |
| 2022-03-25 | 13.76 | $13.50 | — |
| 2022-03-24 | 13.80 | $13.50 | 10000 |
| 2022-03-23 | 13.85 | $13.50 | — |
| 2022-03-22 | 13.90 | $13.50 | 1200 |
| 2022-03-21 | 13.96 | $13.50 | — |
| 2022-03-18 | 14.02 | $13.50 | — |
| 2022-03-17 | 14.08 | $13.50 | — |
| 2022-03-16 | 14.14 | $13.50 | — |
| 2022-03-15 | 14.20 | $13.50 | — |
| 2022-03-14 | 14.27 | $13.50 | — |
| 2022-03-11 | 14.33 | $13.50 | 12800 |
| 2022-03-10 | 14.39 | $13.50 | 4400 |
| 2022-03-09 | 14.45 | $13.29 | 2400 |
| 2022-03-08 | 14.53 | $13.29 | 2000 |
| 2022-03-07 | 14.60 | $14.43 | — |
| 2022-03-04 | 14.63 | $14.43 | — |
| 2022-03-03 | 14.66 | $14.43 | — |
| 2022-03-02 | 14.69 | $14.43 | — |
| 2022-03-01 | 14.71 | $14.43 | — |
| 2022-02-28 | 14.77 | $14.43 | — |
| 2022-02-25 | 14.81 | $14.43 | — |
| 2022-02-24 | 14.84 | $14.43 | — |
| 2022-02-23 | 14.87 | $14.43 | 6400 |
| 2022-02-22 | 14.89 | $14.69 | — |
| 2022-02-18 | 14.88 | $14.69 | 800 |
| 2022-02-17 | 14.92 | $14.75 | — |
| 2022-02-16 | 14.95 | $14.75 | 25600 |
| 2022-02-15 | 14.98 | $14.75 | — |
| 2022-02-14 | 15.01 | $14.75 | — |
| 2022-02-11 | 15.05 | $14.75 | — |
| 2022-02-10 | 15.09 | $14.75 | — |
| 2022-02-09 | 15.13 | $14.75 | — |
| 2022-02-08 | 15.16 | $14.75 | 11600 |
| 2022-02-07 | 15.20 | $14.75 | 3600 |
| 2022-02-04 | 15.25 | $15.00 | — |
| 2022-02-03 | 15.29 | $15.00 | — |
| 2022-02-02 | 15.33 | $15.00 | — |
| 2022-02-01 | 15.37 | $15.00 | 112000 |
| 2022-01-31 | 15.41 | $15.56 | 6400 |
| 2022-01-28 | 15.41 | $15.15 | 400 |
| 2022-01-27 | 15.43 | $15.11 | — |
| 2022-01-26 | 15.46 | $15.11 | 400 |
| 2022-01-25 | 15.52 | $14.66 | — |
| 2022-01-24 | 15.60 | $14.66 | 1200 |
| 2022-01-21 | 15.68 | $15.38 | — |
| 2022-01-20 | 15.73 | $15.38 | — |
| 2022-01-19 | 15.75 | $15.38 | — |
| 2022-01-18 | 15.78 | $15.38 | 5600 |
| 2022-01-14 | 15.81 | $15.50 | — |
| 2022-01-13 | 15.82 | $15.50 | — |
| 2022-01-12 | 15.84 | $15.50 | — |
| 2022-01-11 | 15.85 | $15.50 | — |
| 2022-01-10 | 15.86 | $15.50 | 6800 |
| 2022-01-07 | 15.86 | $15.77 | — |
| 2022-01-06 | 15.85 | $15.77 | — |
| 2022-01-05 | 15.84 | $15.77 | — |
| 2022-01-04 | 15.81 | $15.77 | — |
| 2022-01-03 | 15.77 | $15.77 | 2800 |
| 2021-12-31 | 15.73 | $15.63 | — |
| 2021-12-30 | 15.70 | $15.63 | — |
| 2021-12-29 | 15.67 | $15.63 | 7200 |
| 2021-12-28 | 15.62 | $16.29 | — |
| 2021-12-27 | 15.57 | $16.29 | — |
| 2021-12-23 | 15.51 | $16.29 | — |
| 2021-12-22 | 15.46 | $16.29 | 800 |
| 2021-12-21 | 15.41 | $15.89 | — |
| 2021-12-20 | 15.37 | $15.89 | 1200 |
| 2021-12-17 | 15.34 | $16.06 | 2800 |
| 2021-12-16 | 15.29 | $15.75 | — |
| 2021-12-15 | 15.27 | $15.75 | — |
| 2021-12-14 | 15.24 | $15.75 | 6000 |
| 2021-12-13 | 15.22 | $15.61 | — |
| 2021-12-10 | 15.20 | $15.61 | — |
| 2021-12-09 | 15.19 | $15.61 | 400 |
| 2021-12-08 | 15.18 | $15.61 | 22800 |
| 2021-12-07 | 15.17 | $15.00 | — |
| 2021-12-06 | 15.21 | $15.00 | — |
| 2021-12-03 | 15.24 | $15.00 | — |
| 2021-12-02 | 15.27 | $15.00 | — |
| 2021-12-01 | 15.29 | $15.00 | 126400 |
| 2021-11-30 | 15.31 | $14.80 | 800 |
| 2021-11-29 | 15.35 | $15.18 | 3200 |
| 2021-11-26 | 15.31 | $15.20 | — |
| 2021-11-24 | 15.28 | $15.20 | — |
| 2021-11-23 | 15.25 | $15.20 | — |
| 2021-11-22 | 15.23 | $15.20 | — |
| 2021-11-19 | 15.20 | $15.20 | — |
| 2021-11-18 | 15.17 | $15.20 | 1600 |
| 2021-11-17 | 15.16 | $15.26 | — |
| 2021-11-16 | 15.15 | $15.26 | — |
| 2021-11-15 | 15.14 | $15.26 | 2000 |
| 2021-11-12 | 15.12 | $15.26 | — |
| 2021-11-11 | 15.10 | $15.26 | 2000 |
| 2021-11-10 | 15.07 | $15.49 | — |
| 2021-11-09 | 15.02 | $15.49 | 400 |
| 2021-11-08 | 15.04 | $15.70 | — |
| 2021-11-05 | 15.05 | $15.70 | 2800 |
| 2021-11-04 | 15.06 | $15.46 | — |
| 2021-11-03 | 15.08 | $15.46 | — |
| 2021-11-02 | 15.10 | $15.46 | — |
| 2021-11-01 | 15.12 | $15.46 | 28800 |
| 2021-10-29 | 15.14 | $14.54 | — |
| 2021-10-28 | 15.21 | $14.54 | 2000 |
| 2021-10-27 | 15.27 | $14.66 | — |
| 2021-10-26 | 15.33 | $14.66 | — |
| 2021-10-25 | 15.40 | $14.66 | — |
| 2021-10-22 | 15.46 | $14.66 | 66800 |
| 2021-10-21 | 15.52 | $15.00 | — |
| 2021-10-20 | 15.56 | $15.00 | 52400 |
| 2021-10-19 | 15.61 | $15.00 | — |
| 2021-10-18 | 15.66 | $15.00 | 2400 |
| 2021-10-15 | 15.71 | $14.75 | 2000 |
| 2021-10-14 | 15.77 | $14.75 | 2000 |
| 2021-10-13 | 15.83 | $14.40 | 92400 |
| 2021-10-12 | 15.90 | $15.88 | 65200 |
| 2021-10-11 | 15.91 | $15.88 | — |
| 2021-10-08 | 15.91 | $15.88 | — |
| 2021-10-07 | 15.92 | $15.88 | — |
| 2021-10-06 | 15.92 | $15.88 | — |
| 2021-10-05 | 15.92 | $15.88 | — |
| 2021-10-04 | 15.93 | $15.88 | 2000 |
| 2021-10-01 | 15.93 | $15.88 | 32400 |
| 2021-09-30 | 15.94 | $15.88 | — |
| 2021-09-29 | 15.91 | $15.88 | 8400 |
| 2021-09-28 | 15.89 | $15.88 | 62000 |
| 2021-09-27 | 15.87 | $15.88 | — |
| 2021-09-24 | 15.85 | $15.88 | 4000 |
| 2021-09-23 | 15.78 | $15.88 | 1600 |
| 2021-09-22 | 15.72 | $15.96 | — |
| 2021-09-21 | 15.65 | $15.96 | — |
| 2021-09-20 | 15.58 | $15.96 | — |
| 2021-09-17 | 15.51 | $15.96 | — |
| 2021-09-16 | 15.49 | $15.96 | — |
| 2021-09-15 | 15.47 | $15.96 | — |
| 2021-09-14 | 15.46 | $15.96 | — |
| 2021-09-13 | 15.44 | $15.96 | — |
| 2021-09-10 | 15.42 | $15.96 | — |
| 2021-09-09 | 15.41 | $15.96 | — |
| 2021-09-08 | 15.39 | $15.96 | — |
| 2021-09-07 | 15.37 | $15.96 | — |
| 2021-09-03 | 15.36 | $15.96 | 400 |
| 2021-09-02 | 15.34 | $15.96 | 1200 |
| 2021-09-01 | 15.32 | $15.44 | — |
| 2021-08-31 | 15.33 | $15.44 | — |
| 2021-08-30 | 15.34 | $15.44 | — |
| 2021-08-27 | 15.35 | $15.44 | 400 |
| 2021-08-26 | 15.36 | $14.56 | — |
| 2021-08-25 | 15.42 | $14.56 | — |
| 2021-08-24 | 15.45 | $14.56 | — |
| 2021-08-23 | 15.49 | $14.56 | — |
| 2021-08-20 | 15.52 | $14.56 | 4400 |
| 2021-08-19 | 15.55 | $15.63 | — |
| 2021-08-18 | 15.54 | $15.63 | — |
| 2021-08-17 | 15.52 | $15.63 | — |
| 2021-08-16 | 15.50 | $15.63 | — |
| 2021-08-13 | 15.48 | $15.63 | — |
| 2021-08-12 | 15.49 | $15.63 | — |
| 2021-08-11 | 15.50 | $15.63 | — |
| 2021-08-10 | 15.51 | $15.63 | — |
| 2021-08-09 | 15.51 | $15.63 | — |
| 2021-08-06 | 15.50 | $15.63 | — |
| 2021-08-05 | 15.48 | $15.63 | — |
| 2021-08-04 | 15.46 | $15.63 | — |
| 2021-08-03 | 15.44 | $15.63 | — |
| 2021-08-02 | 15.42 | $15.63 | — |
| 2021-07-30 | 15.40 | $15.63 | — |
| 2021-07-29 | 15.38 | $15.63 | 1200 |
| 2021-07-28 | 15.37 | $15.25 | — |
| 2021-07-27 | 15.37 | $15.25 | — |
| 2021-07-26 | 15.38 | $15.25 | — |
| 2021-07-23 | 15.39 | $15.25 | — |
| 2021-07-22 | 15.40 | $15.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.27
2026-07-17
Close Price
$23.05
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.29
Average
13.39
Maximum
23.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.27 | $23.05 | 100 |
| 2026-07-16 | 23.30 | $23.05 | — |
| 2026-07-15 | 23.32 | $23.05 | 100 |
| 2026-07-14 | 23.35 | $23.05 | 100 |
| 2026-07-13 | 23.38 | $23.05 | 204 |
| 2026-07-10 | 23.42 | $25.35 | 1000 |
| 2026-07-09 | 23.22 | $25.35 | 1000 |
| 2026-07-08 | 22.99 | $25.35 | 1000 |
| 2026-07-07 | 22.74 | $25.35 | — |
| 2026-07-06 | 22.47 | $25.35 | 1000 |
| 2026-07-02 | 22.16 | $23.55 | 1000 |
| 2026-07-01 | 22.02 | $23.55 | 1000 |
| 2026-06-30 | 21.86 | $23.55 | 8200 |
| 2026-06-29 | 21.68 | $21.00 | 400 |
| 2026-06-26 | 21.75 | $21.00 | 400 |
| 2026-06-25 | 21.83 | $21.00 | 400 |
| 2026-06-24 | 21.92 | $21.00 | 2025 |
| 2026-06-23 | 22.01 | $21.30 | 400 |
| 2026-06-22 | 22.09 | $21.30 | 800 |
| 2026-06-18 | 22.17 | $23.50 | 400 |
| 2026-06-17 | 22.03 | $23.50 | 602 |
| 2026-06-16 | 21.88 | $23.50 | 800 |
| 2026-06-15 | 21.71 | $23.86 | 400 |
| 2026-06-12 | 21.48 | $23.08 | 34330 |
| 2026-06-11 | 21.31 | $22.50 | 2360 |
| 2026-06-10 | 21.19 | $22.50 | — |
| 2026-06-09 | 21.05 | $22.50 | — |
| 2026-06-08 | 20.90 | $22.50 | 3900 |
| 2026-06-05 | 20.73 | $23.25 | 110716 |
| 2026-06-04 | 20.46 | $25.00 | 900 |
| 2026-06-03 | 19.98 | $25.56 | 1000 |
| 2026-06-02 | 19.40 | $23.00 | 1000 |
| 2026-06-01 | 19.02 | $23.00 | 1700 |
| 2026-05-29 | 18.60 | $23.25 | 400 |
| 2026-05-28 | 18.11 | $18.85 | 400 |
| 2026-05-27 | 18.03 | $18.85 | 400 |
| 2026-05-26 | 17.94 | $18.85 | 400 |
| 2026-05-22 | 17.85 | $18.85 | 4101 |
| 2026-05-21 | 17.74 | $18.17 | 400 |
| 2026-05-20 | 17.70 | $18.17 | 400 |
| 2026-05-19 | 17.65 | $18.17 | 400 |
| 2026-05-18 | 17.59 | $18.17 | — |
| 2026-05-15 | 17.53 | $18.17 | — |
| 2026-05-14 | 17.46 | $18.17 | — |
| 2026-05-13 | 17.39 | $18.17 | — |
| 2026-05-12 | 17.31 | $18.17 | — |
| 2026-05-11 | 17.21 | $18.17 | — |
| 2026-05-08 | 17.11 | $18.17 | — |
| 2026-05-07 | 17.00 | $18.17 | — |
| 2026-05-06 | 16.88 | $18.18 | 324 |
| 2026-05-05 | 16.74 | $18.65 | — |
| 2026-05-04 | 16.54 | $18.65 | 1301 |
| 2026-05-01 | 16.32 | $18.70 | — |
| 2026-04-30 | 16.07 | $18.70 | 600 |
| 2026-04-29 | 15.79 | $16.58 | — |
| 2026-04-28 | 15.71 | $16.58 | — |
| 2026-04-27 | 15.62 | $16.58 | 200 |
| 2026-04-24 | 15.52 | $14.85 | — |
| 2026-04-23 | 15.59 | $14.85 | — |
| 2026-04-22 | 15.66 | $14.85 | — |
| 2026-04-21 | 15.75 | $14.85 | — |
| 2026-04-20 | 15.85 | $14.85 | — |
| 2026-04-17 | 15.95 | $14.85 | — |
| 2026-04-16 | 16.07 | $14.85 | — |
| 2026-04-15 | 16.19 | $14.85 | — |
| 2026-04-14 | 16.34 | $14.85 | 20000 |
| 2026-04-13 | 16.49 | $16.40 | — |
| 2026-04-10 | 16.50 | $16.40 | — |
| 2026-04-09 | 16.51 | $16.40 | — |
| 2026-04-08 | 16.52 | $16.40 | — |
| 2026-04-07 | 16.54 | $16.40 | 1700 |
| 2026-04-06 | 16.55 | $15.00 | 500 |
| 2026-04-02 | 16.72 | $16.96 | — |
| 2026-04-01 | 16.69 | $16.96 | — |
| 2026-03-31 | 16.66 | $16.96 | — |
| 2026-03-30 | 16.63 | $16.96 | — |
| 2026-03-27 | 16.59 | $16.96 | — |
| 2026-03-26 | 16.56 | $16.96 | — |
| 2026-03-25 | 16.51 | $16.96 | — |
| 2026-03-24 | 16.47 | $16.96 | — |
| 2026-03-23 | 16.41 | $16.96 | — |
| 2026-03-20 | 16.36 | $16.96 | 500 |
| 2026-03-19 | 16.29 | $15.00 | — |
| 2026-03-18 | 16.43 | $15.00 | — |
| 2026-03-17 | 16.58 | $15.00 | 300 |
| 2026-03-16 | 16.75 | $16.25 | — |
| 2026-03-13 | 16.80 | $16.25 | — |
| 2026-03-12 | 16.86 | $16.25 | 400 |
| 2026-03-11 | 16.92 | $17.50 | — |
| 2026-03-10 | 16.86 | $17.50 | — |
| 2026-03-09 | 16.79 | $17.50 | — |
| 2026-03-06 | 16.72 | $17.50 | — |
| 2026-03-05 | 16.64 | $17.50 | 500 |
| 2026-03-04 | 16.55 | $17.44 | — |
| 2026-03-03 | 16.45 | $17.44 | — |
| 2026-03-02 | 16.35 | $17.44 | 300 |
| 2026-02-27 | 16.23 | $17.73 | 300 |
| 2026-02-26 | 16.07 | $16.27 | — |
| 2026-02-25 | 16.05 | $16.27 | — |
| 2026-02-24 | 16.03 | $16.27 | — |
| 2026-02-23 | 16.01 | $16.27 | — |
| 2026-02-20 | 15.98 | $16.27 | — |
| 2026-02-19 | 15.95 | $16.27 | — |
| 2026-02-18 | 15.91 | $16.27 | — |
| 2026-02-17 | 15.88 | $16.27 | — |
| 2026-02-13 | 15.83 | $16.27 | — |
| 2026-02-12 | 15.79 | $16.27 | — |
| 2026-02-11 | 15.74 | $16.27 | 300 |
| 2026-02-10 | 15.68 | $17.04 | — |
| 2026-02-09 | 15.54 | $17.04 | — |
| 2026-02-06 | 15.38 | $17.04 | 6200 |
| 2026-02-05 | 15.21 | $16.70 | — |
| 2026-02-04 | 15.05 | $16.70 | — |
| 2026-02-03 | 14.87 | $16.70 | — |
| 2026-02-02 | 14.68 | $16.70 | 1500 |
| 2026-01-30 | 14.47 | $14.80 | — |
| 2026-01-29 | 14.43 | $14.80 | 1500 |
| 2026-01-28 | 14.40 | $15.26 | 2200 |
| 2026-01-27 | 14.31 | $14.90 | 1000 |
| 2026-01-26 | 14.24 | $16.50 | 100 |
| 2026-01-23 | 14.01 | $14.75 | — |
| 2026-01-22 | 13.93 | $14.75 | 1000 |
| 2026-01-21 | 13.84 | $14.20 | — |
| 2026-01-20 | 13.80 | $14.20 | — |
| 2026-01-16 | 13.76 | $14.20 | — |
| 2026-01-15 | 13.71 | $14.20 | — |
| 2026-01-14 | 13.66 | $14.20 | — |
| 2026-01-13 | 13.61 | $14.20 | 100 |
| 2026-01-12 | 13.54 | $14.16 | — |
| 2026-01-09 | 13.48 | $14.16 | — |
| 2026-01-08 | 13.41 | $14.16 | 200 |
| 2026-01-07 | 13.33 | $13.34 | — |
| 2026-01-06 | 13.33 | $13.34 | — |
| 2026-01-05 | 13.33 | $13.34 | — |
| 2026-01-02 | 13.32 | $13.34 | — |
| 2025-12-31 | 13.32 | $13.34 | — |
| 2025-12-30 | 13.32 | $13.34 | — |
| 2025-12-29 | 13.32 | $13.34 | — |
| 2025-12-26 | 13.32 | $13.34 | — |
| 2025-12-24 | 13.31 | $13.34 | — |
| 2025-12-23 | 13.31 | $13.34 | — |
| 2025-12-22 | 13.31 | $13.34 | — |
| 2025-12-19 | 13.30 | $13.34 | — |
| 2025-12-18 | 13.30 | $13.34 | — |
| 2025-12-17 | 13.30 | $13.34 | — |
| 2025-12-16 | 13.29 | $13.34 | — |
| 2025-12-15 | 13.29 | $13.34 | — |
| 2025-12-12 | 13.28 | $13.34 | — |
| 2025-12-11 | 13.28 | $13.34 | — |
| 2025-12-10 | 13.27 | $13.34 | — |
| 2025-12-09 | 13.26 | $13.34 | — |
| 2025-12-08 | 13.25 | $13.34 | — |
| 2025-12-05 | 13.24 | $13.34 | — |
| 2025-12-04 | 13.23 | $13.34 | — |
| 2025-12-03 | 13.22 | $13.34 | — |
| 2025-12-02 | 13.21 | $13.34 | — |
| 2025-12-01 | 13.20 | $13.34 | — |
| 2025-11-28 | 13.18 | $13.34 | — |
| 2025-11-26 | 13.16 | $13.34 | — |
| 2025-11-25 | 13.14 | $13.34 | — |
| 2025-11-24 | 13.12 | $13.34 | — |
| 2025-11-21 | 13.10 | $13.34 | — |
| 2025-11-20 | 13.08 | $13.34 | — |
| 2025-11-19 | 13.05 | $13.34 | — |
| 2025-11-18 | 13.02 | $13.34 | — |
| 2025-11-17 | 12.98 | $13.34 | 200 |
| 2025-11-14 | 12.95 | $13.00 | — |
| 2025-11-13 | 12.94 | $13.00 | — |
| 2025-11-12 | 12.94 | $13.00 | — |
| 2025-11-11 | 12.93 | $13.00 | — |
| 2025-11-10 | 12.92 | $13.00 | — |
| 2025-11-07 | 12.91 | $13.00 | — |
| 2025-11-06 | 12.90 | $13.00 | — |
| 2025-11-05 | 12.89 | $13.00 | — |
| 2025-11-04 | 12.88 | $13.00 | — |
| 2025-11-03 | 12.87 | $13.00 | — |
| 2025-10-31 | 12.86 | $13.00 | — |
| 2025-10-30 | 12.84 | $13.00 | — |
| 2025-10-29 | 12.82 | $13.00 | — |
| 2025-10-28 | 12.80 | $13.00 | — |
| 2025-10-27 | 12.78 | $13.00 | — |
| 2025-10-24 | 12.76 | $13.00 | — |
| 2025-10-23 | 12.74 | $13.00 | — |
| 2025-10-22 | 12.71 | $13.00 | — |
| 2025-10-21 | 12.68 | $13.00 | — |
| 2025-10-20 | 12.64 | $13.00 | — |
| 2025-10-17 | 12.61 | $13.00 | — |
| 2025-10-16 | 12.57 | $13.00 | — |
| 2025-10-15 | 12.52 | $13.00 | — |
| 2025-10-14 | 12.47 | $13.00 | — |
| 2025-10-13 | 12.41 | $13.00 | — |
| 2025-10-10 | 12.35 | $13.00 | — |
| 2025-10-09 | 12.28 | $13.00 | — |
| 2025-10-08 | 12.21 | $13.00 | 400 |
| 2025-10-07 | 12.12 | $12.05 | — |
| 2025-10-06 | 12.13 | $12.05 | — |
| 2025-10-03 | 12.14 | $12.05 | — |
| 2025-10-02 | 12.15 | $12.05 | — |
| 2025-10-01 | 12.16 | $12.05 | — |
| 2025-09-30 | 12.17 | $12.05 | — |
| 2025-09-29 | 12.18 | $12.05 | — |
| 2025-09-26 | 12.20 | $12.05 | — |
| 2025-09-25 | 12.21 | $12.05 | — |
| 2025-09-24 | 12.23 | $12.05 | — |
| 2025-09-23 | 12.25 | $12.05 | — |
| 2025-09-22 | 12.27 | $12.05 | — |
| 2025-09-19 | 12.30 | $12.05 | — |
| 2025-09-18 | 12.32 | $12.05 | — |
| 2025-09-17 | 12.35 | $12.05 | — |
| 2025-09-16 | 12.38 | $12.05 | — |
| 2025-09-15 | 12.42 | $12.05 | — |
| 2025-09-12 | 12.45 | $12.05 | — |
| 2025-09-11 | 12.50 | $12.05 | — |
| 2025-09-10 | 12.54 | $12.05 | — |
| 2025-09-09 | 12.60 | $12.05 | — |
| 2025-09-08 | 12.65 | $12.05 | — |
| 2025-09-05 | 12.72 | $12.05 | 600 |
| 2025-09-04 | 12.79 | $13.00 | — |
| 2025-09-03 | 12.76 | $13.00 | — |
| 2025-09-02 | 12.74 | $13.00 | — |
| 2025-08-29 | 12.71 | $13.00 | — |
| 2025-08-28 | 12.68 | $13.00 | — |
| 2025-08-27 | 12.65 | $13.00 | — |
| 2025-08-26 | 12.61 | $13.00 | — |
| 2025-08-25 | 12.57 | $13.00 | — |
| 2025-08-22 | 12.53 | $13.00 | — |
| 2025-08-21 | 12.48 | $13.00 | — |
| 2025-08-20 | 12.42 | $13.00 | — |
| 2025-08-19 | 12.36 | $13.00 | — |
| 2025-08-18 | 12.29 | $13.00 | — |
| 2025-08-15 | 12.22 | $13.00 | — |
| 2025-08-14 | 12.14 | $13.00 | — |
| 2025-08-13 | 12.05 | $13.00 | — |
| 2025-08-12 | 11.94 | $13.00 | 22000 |
| 2025-08-11 | 11.83 | $11.95 | — |
| 2025-08-08 | 11.82 | $11.95 | — |
| 2025-08-07 | 11.81 | $11.95 | — |
| 2025-08-06 | 11.79 | $11.95 | — |
| 2025-08-05 | 11.78 | $11.95 | — |
| 2025-08-04 | 11.76 | $11.95 | — |
| 2025-08-01 | 11.74 | $11.95 | — |
| 2025-07-31 | 11.72 | $11.95 | — |
| 2025-07-30 | 11.69 | $11.95 | — |
| 2025-07-29 | 11.66 | $11.95 | — |
| 2025-07-28 | 11.63 | $11.95 | — |
| 2025-07-25 | 11.60 | $11.95 | — |
| 2025-07-24 | 11.56 | $11.95 | — |
| 2025-07-23 | 11.52 | $11.95 | — |
| 2025-07-22 | 11.48 | $11.95 | — |
| 2025-07-21 | 11.43 | $11.95 | — |
| 2025-07-18 | 11.37 | $11.95 | — |
| 2025-07-17 | 11.31 | $11.95 | — |
| 2025-07-16 | 11.25 | $11.95 | — |
| 2025-07-15 | 11.17 | $11.95 | — |
| 2025-07-14 | 11.09 | $11.95 | — |
| 2025-07-11 | 11.00 | $11.95 | — |
| 2025-07-10 | 10.90 | $11.95 | — |
| 2025-07-09 | 10.79 | $11.95 | 1000 |
| 2025-07-08 | 10.67 | $10.42 | — |
| 2025-07-07 | 10.69 | $10.42 | — |
| 2025-07-03 | 10.72 | $10.42 | — |
| 2025-07-02 | 10.75 | $10.42 | — |
| 2025-07-01 | 10.79 | $10.42 | — |
| 2025-06-30 | 10.83 | $10.42 | — |
| 2025-06-27 | 10.87 | $10.42 | — |
| 2025-06-26 | 10.92 | $10.42 | — |
| 2025-06-25 | 10.97 | $10.42 | — |
| 2025-06-24 | 11.03 | $10.42 | — |
| 2025-06-23 | 11.09 | $10.42 | — |
| 2025-06-20 | 11.16 | $10.42 | — |
| 2025-06-18 | 11.24 | $10.42 | — |
| 2025-06-17 | 11.33 | $10.42 | — |
| 2025-06-16 | 11.42 | $10.42 | — |
| 2025-06-13 | 11.53 | $10.42 | — |
| 2025-06-12 | 11.64 | $10.42 | — |
| 2025-06-11 | 11.77 | $10.42 | — |
| 2025-06-10 | 11.91 | $10.42 | 2500 |
| 2025-06-09 | 12.07 | $10.42 | — |
| 2025-06-06 | 12.24 | $10.42 | — |
| 2025-06-05 | 12.44 | $10.42 | 200 |
| 2025-06-04 | 12.65 | $13.52 | — |
| 2025-06-03 | 12.56 | $13.52 | — |
| 2025-06-02 | 12.46 | $13.52 | — |
| 2025-05-30 | 12.34 | $13.52 | — |
| 2025-05-29 | 12.22 | $13.52 | — |
| 2025-05-28 | 12.08 | $13.52 | — |
| 2025-05-27 | 11.93 | $13.52 | 2500 |
| 2025-05-23 | 11.77 | $12.19 | — |
| 2025-05-22 | 11.72 | $12.19 | — |
| 2025-05-21 | 11.67 | $12.19 | — |
| 2025-05-20 | 11.62 | $12.19 | — |
| 2025-05-19 | 11.56 | $12.19 | — |
| 2025-05-16 | 11.49 | $12.19 | — |
| 2025-05-15 | 11.42 | $12.19 | — |
| 2025-05-14 | 11.33 | $12.19 | 200 |
| 2025-05-13 | 11.24 | $11.60 | — |
| 2025-05-12 | 11.21 | $11.60 | — |
| 2025-05-09 | 11.16 | $11.60 | — |
| 2025-05-08 | 11.12 | $11.60 | — |
| 2025-05-07 | 11.07 | $11.60 | — |
| 2025-05-06 | 11.01 | $11.60 | — |
| 2025-05-05 | 10.95 | $11.60 | — |
| 2025-05-02 | 10.88 | $11.60 | — |
| 2025-05-01 | 10.81 | $11.60 | — |
| 2025-04-30 | 10.72 | $11.60 | — |
| 2025-04-29 | 10.63 | $11.60 | — |
| 2025-04-28 | 10.53 | $11.60 | — |
| 2025-04-25 | 10.42 | $11.60 | — |
| 2025-04-24 | 10.29 | $11.60 | — |
| 2025-04-23 | 10.15 | $11.60 | 100 |
| 2025-04-22 | 10.00 | $10.70 | — |
| 2025-04-21 | 9.93 | $10.70 | — |
| 2025-04-17 | 9.85 | $10.70 | — |
| 2025-04-16 | 9.76 | $10.70 | — |
| 2025-04-15 | 9.66 | $10.70 | — |
| 2025-04-14 | 9.55 | $10.70 | — |
| 2025-04-11 | 9.42 | $10.70 | 4900 |
| 2025-04-10 | 9.29 | $9.10 | — |
| 2025-04-09 | 9.31 | $9.10 | — |
| 2025-04-08 | 9.33 | $9.10 | — |
| 2025-04-07 | 9.36 | $9.10 | — |
| 2025-04-04 | 9.38 | $9.10 | — |
| 2025-04-03 | 9.41 | $9.10 | — |
| 2025-04-02 | 9.45 | $9.10 | — |
| 2025-04-01 | 9.48 | $9.10 | — |
| 2025-03-31 | 9.52 | $9.10 | — |
| 2025-03-28 | 9.57 | $9.10 | — |
| 2025-03-27 | 9.62 | $9.10 | — |
| 2025-03-26 | 9.67 | $9.10 | — |
| 2025-03-25 | 9.73 | $9.10 | — |
| 2025-03-24 | 9.80 | $9.10 | — |
| 2025-03-21 | 9.87 | $9.10 | 6400 |
| 2025-03-20 | 9.95 | $10.01 | — |
| 2025-03-19 | 9.95 | $10.01 | — |
| 2025-03-18 | 9.94 | $10.01 | — |
| 2025-03-17 | 9.93 | $10.01 | — |
| 2025-03-14 | 9.92 | $10.01 | — |
| 2025-03-13 | 9.91 | $10.01 | 1400 |
| 2025-03-12 | 9.90 | $11.72 | — |
| 2025-03-11 | 9.71 | $11.72 | 600 |
| 2025-03-10 | 9.50 | $9.50 | — |
| 2025-03-07 | 9.50 | $9.50 | — |
| 2025-03-06 | 9.50 | $9.50 | — |
| 2025-03-05 | 9.50 | $9.50 | — |
| 2025-03-04 | 9.50 | $9.50 | — |
| 2025-03-03 | 9.50 | $9.50 | — |
| 2025-02-28 | 9.50 | $9.50 | — |
| 2025-02-27 | 9.50 | $9.50 | — |
| 2025-02-26 | 9.50 | $9.50 | — |
| 2025-02-25 | 9.50 | $9.50 | — |
| 2025-02-24 | 9.50 | $9.50 | — |
| 2025-02-21 | 9.50 | $9.50 | — |
| 2025-02-20 | 9.50 | $9.50 | — |
| 2025-02-19 | 9.50 | $9.50 | — |
| 2025-02-18 | 9.50 | $9.50 | — |
| 2025-02-14 | 9.50 | $9.50 | — |
| 2025-02-13 | 9.51 | $9.50 | — |
| 2025-02-12 | 9.51 | $9.50 | — |
| 2025-02-11 | 9.51 | $9.50 | — |
| 2025-02-10 | 9.51 | $9.50 | — |
| 2025-02-07 | 9.51 | $9.50 | — |
| 2025-02-06 | 9.51 | $9.50 | — |
| 2025-02-05 | 9.51 | $9.50 | — |
| 2025-02-04 | 9.51 | $9.50 | — |
| 2025-02-03 | 9.51 | $9.50 | — |
| 2025-01-31 | 9.51 | $9.50 | — |
| 2025-01-30 | 9.51 | $9.50 | — |
| 2025-01-29 | 9.52 | $9.50 | — |
| 2025-01-28 | 9.52 | $9.50 | — |
| 2025-01-27 | 9.52 | $9.50 | — |
| 2025-01-24 | 9.52 | $9.50 | — |
| 2025-01-23 | 9.52 | $9.50 | — |
| 2025-01-22 | 9.53 | $9.50 | — |
| 2025-01-21 | 9.53 | $9.50 | — |
| 2025-01-17 | 9.53 | $9.50 | — |
| 2025-01-16 | 9.54 | $9.50 | — |
| 2025-01-15 | 9.54 | $9.50 | — |
| 2025-01-14 | 9.54 | $9.50 | — |
| 2025-01-13 | 9.55 | $9.50 | — |
| 2025-01-10 | 9.55 | $9.50 | — |
| 2025-01-08 | 9.56 | $9.50 | — |
| 2025-01-07 | 9.57 | $9.50 | — |
| 2025-01-06 | 9.57 | $9.50 | — |
| 2025-01-03 | 9.58 | $9.50 | — |
| 2025-01-02 | 9.59 | $9.50 | — |
| 2024-12-31 | 9.60 | $9.50 | — |
| 2024-12-30 | 9.61 | $9.50 | — |
| 2024-12-27 | 9.62 | $9.50 | — |
| 2024-12-26 | 9.63 | $9.50 | — |
| 2024-12-24 | 9.65 | $9.50 | — |
| 2024-12-23 | 9.66 | $9.50 | — |
| 2024-12-20 | 9.68 | $9.50 | — |
| 2024-12-19 | 9.70 | $9.50 | — |
| 2024-12-18 | 9.72 | $9.50 | — |
| 2024-12-17 | 9.74 | $9.50 | — |
| 2024-12-16 | 9.77 | $9.50 | — |
| 2024-12-13 | 9.80 | $9.50 | — |
| 2024-12-12 | 9.83 | $9.50 | — |
| 2024-12-11 | 9.86 | $9.50 | — |
| 2024-12-10 | 9.90 | $9.50 | — |
| 2024-12-09 | 9.94 | $9.50 | 200 |
| 2024-12-06 | 9.99 | $8.92 | 1300 |
| 2024-12-05 | 10.10 | $10.00 | — |
| 2024-12-04 | 10.11 | $10.00 | — |
| 2024-12-03 | 10.12 | $10.00 | — |
| 2024-12-02 | 10.14 | $10.00 | — |
| 2024-11-29 | 10.15 | $10.00 | — |
| 2024-11-27 | 10.17 | $10.00 | — |
| 2024-11-26 | 10.19 | $10.00 | — |
| 2024-11-25 | 10.21 | $10.00 | — |
| 2024-11-22 | 10.23 | $10.00 | — |
| 2024-11-21 | 10.25 | $10.00 | — |
| 2024-11-20 | 10.28 | $10.00 | — |
| 2024-11-19 | 10.31 | $10.00 | — |
| 2024-11-18 | 10.34 | $10.00 | — |
| 2024-11-15 | 10.38 | $10.00 | — |
| 2024-11-14 | 10.41 | $10.00 | — |
| 2024-11-13 | 10.46 | $10.00 | — |
| 2024-11-12 | 10.51 | $10.00 | — |
| 2024-11-11 | 10.56 | $10.00 | — |
| 2024-11-08 | 10.62 | $10.00 | — |
| 2024-11-07 | 10.68 | $10.00 | — |
| 2024-11-06 | 10.76 | $10.00 | — |
| 2024-11-05 | 10.84 | $10.00 | — |
| 2024-11-04 | 10.92 | $10.00 | — |
| 2024-11-01 | 11.02 | $10.00 | 300 |
| 2024-10-31 | 11.13 | $10.30 | — |
| 2024-10-30 | 11.22 | $10.30 | — |
| 2024-10-29 | 11.31 | $10.30 | — |
| 2024-10-28 | 11.42 | $10.30 | — |
| 2024-10-25 | 11.54 | $10.30 | — |
| 2024-10-24 | 11.67 | $10.30 | — |
| 2024-10-23 | 11.81 | $10.30 | — |
| 2024-10-22 | 11.97 | $10.30 | 200 |
| 2024-10-21 | 12.14 | $12.45 | — |
| 2024-10-18 | 12.11 | $12.45 | — |
| 2024-10-17 | 12.08 | $12.45 | — |
| 2024-10-16 | 12.04 | $12.45 | — |
| 2024-10-15 | 11.99 | $12.45 | — |
| 2024-10-14 | 11.95 | $12.45 | — |
| 2024-10-11 | 11.89 | $12.45 | — |
| 2024-10-10 | 11.83 | $12.45 | — |
| 2024-10-09 | 11.77 | $12.45 | 4700 |
| 2024-10-08 | 11.70 | $12.45 | 200 |
| 2024-10-07 | 11.62 | $11.69 | 6800 |
| 2024-10-04 | 11.61 | $11.69 | — |
| 2024-10-03 | 11.60 | $11.69 | — |
| 2024-10-02 | 11.59 | $11.69 | — |
| 2024-10-01 | 11.58 | $11.69 | — |
| 2024-09-30 | 11.57 | $11.69 | — |
| 2024-09-27 | 11.56 | $11.69 | — |
| 2024-09-26 | 11.55 | $11.69 | — |
| 2024-09-25 | 11.53 | $11.69 | — |
| 2024-09-24 | 11.51 | $11.69 | — |
| 2024-09-23 | 11.50 | $11.69 | — |
| 2024-09-20 | 11.48 | $11.69 | — |
| 2024-09-19 | 11.45 | $11.69 | — |
| 2024-09-18 | 11.43 | $11.69 | — |
| 2024-09-17 | 11.40 | $11.69 | 1300 |
| 2024-09-16 | 11.37 | $11.34 | — |
| 2024-09-13 | 11.37 | $11.34 | — |
| 2024-09-12 | 11.38 | $11.34 | — |
| 2024-09-11 | 11.38 | $11.34 | — |
| 2024-09-10 | 11.39 | $11.34 | — |
| 2024-09-09 | 11.39 | $11.34 | 34400 |
| 2024-09-06 | 11.40 | $11.34 | — |
| 2024-09-05 | 11.40 | $11.34 | — |
| 2024-09-04 | 11.41 | $11.34 | — |
| 2024-09-03 | 11.42 | $11.34 | — |
| 2024-08-30 | 11.42 | $11.34 | — |
| 2024-08-29 | 11.43 | $11.34 | — |
| 2024-08-28 | 11.44 | $11.34 | — |
| 2024-08-27 | 11.45 | $11.34 | — |
| 2024-08-26 | 11.46 | $11.34 | — |
| 2024-08-23 | 11.48 | $11.34 | — |
| 2024-08-22 | 11.49 | $11.34 | — |
| 2024-08-21 | 11.51 | $11.34 | — |
| 2024-08-20 | 11.52 | $11.34 | — |
| 2024-08-19 | 11.54 | $11.34 | 1000 |
| 2024-08-16 | 11.57 | $10.70 | — |
| 2024-08-15 | 11.66 | $10.70 | — |
| 2024-08-14 | 11.76 | $10.70 | — |
| 2024-08-13 | 11.87 | $10.70 | 10300 |
| 2024-08-12 | 11.99 | $10.70 | 100 |
| 2024-08-09 | 12.13 | $12.11 | — |
| 2024-08-08 | 12.13 | $12.11 | — |
| 2024-08-07 | 12.13 | $12.11 | 10400 |
| 2024-08-06 | 12.13 | $12.11 | — |
| 2024-08-05 | 12.14 | $12.11 | — |
| 2024-08-02 | 12.14 | $12.11 | — |
| 2024-08-01 | 12.14 | $12.11 | — |
| 2024-07-31 | 12.15 | $12.11 | — |
| 2024-07-30 | 12.15 | $12.11 | 3900 |
| 2024-07-29 | 12.15 | $12.11 | — |
| 2024-07-26 | 12.16 | $12.11 | 200 |
| 2024-07-25 | 12.16 | $12.48 | 50000 |
| 2024-07-24 | 12.13 | $12.48 | — |
| 2024-07-23 | 12.09 | $12.48 | — |
| 2024-07-22 | 12.05 | $12.48 | — |
| 2024-07-19 | 12.01 | $12.48 | — |
| 2024-07-18 | 11.96 | $12.48 | — |
| 2024-07-17 | 11.90 | $12.48 | — |
| 2024-07-16 | 11.84 | $12.48 | 500 |
| 2024-07-15 | 11.77 | $11.98 | — |
| 2024-07-12 | 11.75 | $11.98 | — |
| 2024-07-11 | 11.73 | $11.98 | 200 |
| 2024-07-10 | 11.70 | $11.57 | — |
| 2024-07-09 | 11.71 | $11.57 | 1600 |
| 2024-07-08 | 11.73 | $11.93 | — |
| 2024-07-05 | 11.71 | $11.93 | — |
| 2024-07-03 | 11.69 | $11.93 | 75700 |
| 2024-07-02 | 11.66 | $11.93 | 40000 |
| 2024-07-01 | 11.63 | $11.93 | — |
| 2024-06-28 | 11.60 | $11.93 | — |
| 2024-06-27 | 11.56 | $11.93 | — |
| 2024-06-26 | 11.53 | $11.93 | 1000 |
| 2024-06-25 | 11.48 | $11.39 | — |
| 2024-06-24 | 11.49 | $11.39 | — |
| 2024-06-21 | 11.50 | $11.39 | — |
| 2024-06-20 | 11.52 | $11.39 | — |
| 2024-06-18 | 11.53 | $11.39 | — |
| 2024-06-17 | 11.54 | $11.39 | — |
| 2024-06-14 | 11.56 | $11.39 | — |
| 2024-06-13 | 11.58 | $11.39 | — |
| 2024-06-12 | 11.60 | $11.39 | — |
| 2024-06-11 | 11.62 | $11.39 | 100 |
| 2024-06-10 | 11.65 | $11.39 | — |
| 2024-06-07 | 11.67 | $11.39 | — |
| 2024-06-06 | 11.70 | $11.39 | — |
| 2024-06-05 | 11.73 | $11.39 | — |
| 2024-06-04 | 11.77 | $11.39 | — |
| 2024-06-03 | 11.81 | $11.39 | — |
| 2024-05-31 | 11.86 | $11.39 | 70000 |
| 2024-05-30 | 11.90 | $11.48 | 5900 |
| 2024-05-29 | 11.95 | $11.42 | 13800 |
| 2024-05-28 | 12.01 | $11.56 | 131200 |
| 2024-05-24 | 12.05 | $11.56 | — |
| 2024-05-23 | 12.10 | $11.56 | — |
| 2024-05-22 | 12.16 | $11.56 | 300 |
| 2024-05-21 | 12.22 | $11.67 | 73500 |
| 2024-05-20 | 12.28 | $11.93 | 4400 |
| 2024-05-17 | 12.32 | $11.69 | — |
| 2024-05-16 | 12.39 | $11.69 | 600 |
| 2024-05-15 | 12.46 | $11.69 | 900 |
| 2024-05-14 | 12.54 | $11.75 | — |
| 2024-05-13 | 12.62 | $11.75 | 700 |
| 2024-05-10 | 12.72 | $11.89 | 400 |
| 2024-05-09 | 12.80 | $12.59 | — |
| 2024-05-08 | 12.82 | $12.59 | 6900 |
| 2024-05-07 | 12.85 | $12.59 | 500 |
| 2024-05-06 | 12.88 | $12.70 | — |
| 2024-05-03 | 12.90 | $12.70 | 500 |
| 2024-05-02 | 12.92 | $11.84 | — |
| 2024-05-01 | 13.03 | $11.84 | 2200 |
| 2024-04-30 | 13.15 | $12.02 | 1600 |
| 2024-04-29 | 13.27 | $12.00 | 100 |
| 2024-04-26 | 13.41 | $12.00 | 1100 |
| 2024-04-25 | 13.56 | $12.51 | 400 |
| 2024-04-24 | 13.67 | $12.22 | 7200 |
| 2024-04-23 | 13.82 | $12.22 | 10000 |
| 2024-04-22 | 13.99 | $12.22 | — |
| 2024-04-19 | 14.17 | $12.22 | 200 |
| 2024-04-18 | 14.38 | $12.48 | 100 |
| 2024-04-17 | 14.58 | $12.42 | 20000 |
| 2024-04-16 | 14.81 | $14.83 | — |
| 2024-04-15 | 14.80 | $14.83 | — |
| 2024-04-12 | 14.80 | $14.83 | — |
| 2024-04-11 | 14.80 | $14.83 | — |
| 2024-04-10 | 14.79 | $14.83 | 9200 |
| 2024-04-09 | 14.79 | $14.83 | — |
| 2024-04-08 | 14.79 | $14.83 | — |
| 2024-04-05 | 14.78 | $14.83 | — |
| 2024-04-04 | 14.78 | $14.83 | — |
| 2024-04-03 | 14.77 | $14.83 | — |
| 2024-04-02 | 14.76 | $14.83 | — |
| 2024-04-01 | 14.76 | $14.83 | 20800 |
| 2024-03-28 | 14.75 | $14.83 | 4800 |
| 2024-03-27 | 14.74 | $14.83 | — |
| 2024-03-26 | 14.73 | $14.83 | — |
| 2024-03-25 | 14.72 | $14.83 | — |
| 2024-03-22 | 14.71 | $14.83 | — |
| 2024-03-21 | 14.70 | $14.83 | — |
| 2024-03-20 | 14.68 | $14.83 | — |
| 2024-03-19 | 14.67 | $14.83 | — |
| 2024-03-18 | 14.65 | $14.83 | — |
| 2024-03-15 | 14.63 | $14.83 | 1000 |
| 2024-03-14 | 14.61 | $13.91 | 100 |
| 2024-03-13 | 14.69 | $14.77 | — |
| 2024-03-12 | 14.68 | $14.77 | — |
| 2024-03-11 | 14.67 | $14.77 | 36400 |
| 2024-03-08 | 14.66 | $14.77 | — |
| 2024-03-07 | 14.64 | $14.77 | 1000 |
| 2024-03-06 | 14.63 | $14.41 | — |
| 2024-03-05 | 14.65 | $14.41 | — |
| 2024-03-04 | 14.68 | $14.41 | — |
| 2024-03-01 | 14.71 | $14.41 | — |
| 2024-02-29 | 14.74 | $14.41 | 100 |
| 2024-02-28 | 14.77 | $15.00 | — |
| 2024-02-27 | 14.75 | $15.00 | — |
| 2024-02-26 | 14.72 | $15.00 | — |
| 2024-02-23 | 14.69 | $15.00 | 1000 |
| 2024-02-22 | 14.66 | $15.00 | — |
| 2024-02-21 | 14.63 | $15.00 | — |
| 2024-02-20 | 14.59 | $15.00 | — |
| 2024-02-16 | 14.54 | $15.00 | 5600 |
| 2024-02-15 | 14.49 | $15.00 | — |
| 2024-02-14 | 14.44 | $15.00 | — |
| 2024-02-13 | 14.38 | $15.00 | 1400 |
| 2024-02-12 | 14.32 | $13.86 | 300 |
| 2024-02-09 | 14.37 | $14.15 | — |
| 2024-02-08 | 14.39 | $14.15 | — |
| 2024-02-07 | 14.41 | $14.15 | — |
| 2024-02-06 | 14.44 | $14.15 | — |
| 2024-02-05 | 14.47 | $14.15 | — |
| 2024-02-02 | 14.51 | $14.15 | — |
| 2024-02-01 | 14.54 | $14.15 | 3000 |
| 2024-01-31 | 14.58 | $14.84 | — |
| 2024-01-30 | 14.56 | $14.84 | 800 |
| 2024-01-29 | 14.53 | $14.64 | — |
| 2024-01-26 | 14.52 | $14.64 | — |
| 2024-01-25 | 14.50 | $14.64 | — |
| 2024-01-24 | 14.49 | $14.64 | — |
| 2024-01-23 | 14.47 | $14.64 | — |
| 2024-01-22 | 14.46 | $14.64 | — |
| 2024-01-19 | 14.44 | $14.64 | — |
| 2024-01-18 | 14.41 | $14.64 | — |
| 2024-01-17 | 14.39 | $14.64 | 400 |
| 2024-01-16 | 14.36 | $14.38 | — |
| 2024-01-12 | 14.36 | $14.38 | — |
| 2024-01-11 | 14.36 | $14.38 | — |
| 2024-01-10 | 14.36 | $14.38 | 400 |
| 2024-01-09 | 14.36 | $14.38 | 9000 |
| 2024-01-08 | 14.35 | $14.76 | — |
| 2024-01-05 | 14.31 | $14.76 | — |
| 2024-01-04 | 14.26 | $14.76 | — |
| 2024-01-03 | 14.21 | $14.76 | — |
| 2024-01-02 | 14.15 | $14.76 | — |
| 2023-12-29 | 14.09 | $14.76 | — |
| 2023-12-28 | 14.02 | $14.76 | — |
| 2023-12-27 | 13.94 | $14.76 | — |
| 2023-12-26 | 13.86 | $14.76 | 3600 |
| 2023-12-22 | 13.76 | $14.12 | — |
| 2023-12-21 | 13.72 | $14.12 | — |
| 2023-12-20 | 13.68 | $14.12 | 800 |
| 2023-12-19 | 13.64 | $13.85 | — |
| 2023-12-18 | 13.61 | $13.85 | 800 |
| 2023-12-15 | 13.59 | $13.76 | — |
| 2023-12-14 | 13.57 | $13.76 | — |
| 2023-12-13 | 13.55 | $13.76 | — |
| 2023-12-12 | 13.53 | $13.76 | — |
| 2023-12-11 | 13.50 | $13.76 | — |
| 2023-12-08 | 13.48 | $13.76 | — |
| 2023-12-07 | 13.45 | $13.76 | — |
| 2023-12-06 | 13.41 | $13.76 | — |
| 2023-12-05 | 13.38 | $13.76 | — |
| 2023-12-04 | 13.34 | $13.76 | 7600 |
| 2023-12-01 | 13.29 | $13.85 | 800 |
| 2023-11-30 | 13.23 | $13.51 | 400 |
| 2023-11-29 | 13.20 | $13.51 | — |
| 2023-11-28 | 13.17 | $13.51 | 800 |
| 2023-11-27 | 13.13 | $13.68 | — |
| 2023-11-24 | 13.08 | $13.68 | 7200 |
| 2023-11-22 | 13.01 | $13.25 | 800 |
| 2023-11-21 | 12.99 | $13.50 | — |
| 2023-11-20 | 12.94 | $13.50 | — |
| 2023-11-17 | 12.88 | $13.50 | — |
| 2023-11-16 | 12.81 | $13.50 | — |
| 2023-11-15 | 12.74 | $13.50 | — |
| 2023-11-14 | 12.66 | $13.50 | — |
| 2023-11-13 | 12.57 | $13.50 | 5200 |
| 2023-11-10 | 12.47 | $12.63 | — |
| 2023-11-09 | 12.45 | $12.63 | — |
| 2023-11-08 | 12.44 | $12.63 | — |
| 2023-11-07 | 12.42 | $12.63 | 800 |
| 2023-11-06 | 12.39 | $12.00 | — |
| 2023-11-03 | 12.43 | $12.00 | — |
| 2023-11-02 | 12.48 | $12.00 | 400 |
| 2023-11-01 | 12.53 | $12.00 | 12000 |
| 2023-10-31 | 12.59 | $12.27 | 3200 |
| 2023-10-30 | 12.62 | $12.58 | — |
| 2023-10-27 | 12.62 | $12.58 | — |
| 2023-10-26 | 12.63 | $12.58 | 14400 |
| 2023-10-25 | 12.63 | $12.58 | — |
| 2023-10-24 | 12.64 | $12.58 | — |
| 2023-10-23 | 12.64 | $12.58 | — |
| 2023-10-20 | 12.65 | $12.58 | — |
| 2023-10-19 | 12.66 | $12.58 | — |
| 2023-10-18 | 12.67 | $12.58 | — |
| 2023-10-17 | 12.68 | $12.58 | — |
| 2023-10-16 | 12.69 | $12.58 | — |
| 2023-10-13 | 12.70 | $12.58 | — |
| 2023-10-12 | 12.71 | $12.58 | — |
| 2023-10-11 | 12.72 | $12.58 | 10400 |
| 2023-10-10 | 12.74 | $12.75 | — |
| 2023-10-09 | 12.74 | $12.75 | — |
| 2023-10-06 | 12.74 | $12.75 | — |
| 2023-10-05 | 12.73 | $12.75 | — |
| 2023-10-04 | 12.73 | $12.75 | — |
| 2023-10-03 | 12.73 | $12.75 | — |
| 2023-10-02 | 12.73 | $12.75 | — |
| 2023-09-29 | 12.73 | $12.75 | — |
| 2023-09-28 | 12.72 | $12.75 | 2000 |
| 2023-09-27 | 12.72 | $12.75 | — |
| 2023-09-26 | 12.72 | $12.75 | — |
| 2023-09-25 | 12.71 | $12.75 | — |
| 2023-09-22 | 12.71 | $12.75 | 42000 |
| 2023-09-21 | 12.71 | $12.88 | — |
| 2023-09-20 | 12.69 | $12.88 | — |
| 2023-09-19 | 12.67 | $12.88 | — |
| 2023-09-18 | 12.65 | $12.88 | 7200 |
| 2023-09-15 | 12.62 | $12.75 | — |
| 2023-09-14 | 12.61 | $12.75 | — |
| 2023-09-13 | 12.59 | $12.75 | — |
| 2023-09-12 | 12.58 | $12.75 | — |
| 2023-09-11 | 12.56 | $12.75 | — |
| 2023-09-08 | 12.54 | $12.75 | — |
| 2023-09-07 | 12.52 | $12.75 | 400 |
| 2023-09-06 | 12.49 | $12.36 | — |
| 2023-09-05 | 12.50 | $12.36 | — |
| 2023-09-01 | 12.52 | $12.36 | — |
| 2023-08-31 | 12.54 | $12.36 | — |
| 2023-08-30 | 12.56 | $12.36 | — |
| 2023-08-29 | 12.58 | $12.36 | — |
| 2023-08-28 | 12.60 | $12.36 | — |
| 2023-08-25 | 12.62 | $12.36 | — |
| 2023-08-24 | 12.65 | $12.36 | — |
| 2023-08-23 | 12.68 | $12.36 | 800 |
| 2023-08-22 | 12.72 | $12.34 | — |
| 2023-08-21 | 12.76 | $12.34 | — |
| 2023-08-18 | 12.80 | $12.34 | 1600 |
| 2023-08-17 | 12.85 | $12.48 | 14400 |
| 2023-08-16 | 12.89 | $12.48 | 800 |
| 2023-08-15 | 12.93 | $12.48 | 7200 |
| 2023-08-14 | 12.98 | $12.49 | — |
| 2023-08-11 | 13.03 | $12.49 | — |
| 2023-08-10 | 13.09 | $12.49 | 2000 |
| 2023-08-09 | 13.15 | $12.49 | — |
| 2023-08-08 | 13.22 | $12.49 | — |
| 2023-08-07 | 13.29 | $12.49 | 400 |
| 2023-08-04 | 13.38 | $12.49 | — |
| 2023-08-03 | 13.47 | $12.49 | 400 |
| 2023-08-02 | 13.58 | $12.49 | 2000 |
| 2023-08-01 | 13.69 | $13.73 | — |
| 2023-07-31 | 13.69 | $13.73 | 400 |
| 2023-07-28 | 13.68 | $13.73 | — |
| 2023-07-27 | 13.68 | $13.73 | — |
| 2023-07-26 | 13.67 | $13.73 | — |
| 2023-07-25 | 13.67 | $13.73 | — |
| 2023-07-24 | 13.66 | $13.73 | — |
| 2023-07-21 | 13.65 | $13.73 | 400 |
| 2023-07-20 | 13.64 | $13.73 | — |
| 2023-07-19 | 13.63 | $13.73 | 1200 |
| 2023-07-18 | 13.62 | $13.56 | 400 |
| 2023-07-17 | 13.63 | $13.56 | — |
| 2023-07-14 | 13.64 | $13.56 | — |
| 2023-07-13 | 13.65 | $13.56 | — |
| 2023-07-12 | 13.65 | $13.56 | 800 |
| 2023-07-11 | 13.66 | $13.51 | — |
| 2023-07-10 | 13.68 | $13.51 | — |
| 2023-07-07 | 13.70 | $13.51 | — |
| 2023-07-06 | 13.72 | $13.51 | — |
| 2023-07-05 | 13.74 | $13.51 | — |
| 2023-07-03 | 13.76 | $13.51 | — |
| 2023-06-30 | 13.79 | $13.51 | — |
| 2023-06-29 | 13.82 | $13.51 | — |
| 2023-06-28 | 13.85 | $13.51 | 33600 |
| 2023-06-27 | 13.89 | $13.50 | — |
| 2023-06-26 | 13.93 | $13.50 | 400 |
| 2023-06-23 | 13.97 | $14.09 | — |
| 2023-06-22 | 13.96 | $14.09 | — |
| 2023-06-21 | 13.95 | $14.09 | — |
| 2023-06-20 | 13.93 | $14.09 | — |
| 2023-06-16 | 13.92 | $14.09 | — |
| 2023-06-15 | 13.90 | $14.09 | — |
| 2023-06-14 | 13.88 | $14.09 | — |
| 2023-06-13 | 13.86 | $14.09 | — |
| 2023-06-12 | 13.83 | $14.09 | 1200 |
| 2023-06-09 | 13.81 | $14.12 | 400 |
| 2023-06-08 | 13.77 | $14.12 | — |
| 2023-06-07 | 13.74 | $14.12 | — |
| 2023-06-06 | 13.70 | $14.12 | — |
| 2023-06-05 | 13.65 | $14.12 | — |
| 2023-06-02 | 13.60 | $14.12 | — |
| 2023-06-01 | 13.55 | $14.12 | 15600 |
| 2023-05-31 | 13.49 | $13.49 | — |
| 2023-05-30 | 13.49 | $13.49 | — |
| 2023-05-26 | 13.49 | $13.49 | 400 |
| 2023-05-25 | 13.49 | $13.97 | — |
| 2023-05-24 | 13.44 | $13.97 | — |
| 2023-05-23 | 13.38 | $13.97 | — |
| 2023-05-22 | 13.32 | $13.97 | 800 |
| 2023-05-19 | 13.25 | $13.48 | — |
| 2023-05-18 | 13.22 | $13.48 | — |
| 2023-05-17 | 13.20 | $13.48 | 1600 |
| 2023-05-16 | 13.17 | $13.84 | — |
| 2023-05-15 | 13.10 | $13.84 | 400 |
| 2023-05-12 | 13.02 | $13.04 | — |
| 2023-05-11 | 13.02 | $13.04 | — |
| 2023-05-10 | 13.01 | $13.04 | — |
| 2023-05-09 | 13.01 | $13.04 | — |
| 2023-05-08 | 13.01 | $13.04 | — |
| 2023-05-05 | 13.00 | $13.04 | — |
| 2023-05-04 | 13.00 | $13.04 | — |
| 2023-05-03 | 13.00 | $13.04 | — |
| 2023-05-02 | 12.99 | $13.04 | 2000 |
| 2023-05-01 | 12.99 | $13.01 | — |
| 2023-04-28 | 12.99 | $13.01 | — |
| 2023-04-27 | 12.98 | $13.01 | — |
| 2023-04-26 | 12.98 | $13.01 | — |
| 2023-04-25 | 12.98 | $13.01 | — |
| 2023-04-24 | 12.97 | $13.01 | — |
| 2023-04-21 | 12.97 | $13.01 | 8400 |
| 2023-04-20 | 12.96 | $13.01 | — |
| 2023-04-19 | 12.96 | $13.01 | — |
| 2023-04-18 | 12.95 | $13.01 | — |
| 2023-04-17 | 12.95 | $13.01 | 9200 |
| 2023-04-14 | 12.94 | $13.04 | — |
| 2023-04-13 | 12.93 | $13.04 | — |
| 2023-04-12 | 12.92 | $13.04 | — |
| 2023-04-11 | 12.91 | $13.04 | — |
| 2023-04-10 | 12.89 | $13.04 | — |
| 2023-04-06 | 12.88 | $13.04 | — |
| 2023-04-05 | 12.86 | $13.04 | — |
| 2023-04-04 | 12.84 | $13.04 | — |
| 2023-04-03 | 12.82 | $13.04 | 17600 |
| 2023-03-31 | 12.80 | $13.15 | — |
| 2023-03-30 | 12.76 | $13.15 | — |
| 2023-03-29 | 12.72 | $13.15 | 4400 |
| 2023-03-28 | 12.68 | $12.90 | — |
| 2023-03-27 | 12.65 | $12.90 | — |
| 2023-03-24 | 12.63 | $12.90 | — |
| 2023-03-23 | 12.60 | $12.90 | — |
| 2023-03-22 | 12.57 | $12.90 | — |
| 2023-03-21 | 12.53 | $12.90 | 4000 |
| 2023-03-20 | 12.49 | $12.81 | 800 |
| 2023-03-17 | 12.46 | $12.29 | — |
| 2023-03-16 | 12.48 | $12.29 | — |
| 2023-03-15 | 12.50 | $12.29 | 9200 |
| 2023-03-14 | 12.52 | $12.49 | — |
| 2023-03-13 | 12.52 | $12.49 | 400 |
| 2023-03-10 | 12.53 | $12.49 | 800 |
| 2023-03-09 | 12.53 | $12.72 | 2800 |
| 2023-03-08 | 12.51 | $12.72 | — |
| 2023-03-07 | 12.49 | $12.72 | — |
| 2023-03-06 | 12.47 | $12.72 | 400 |
| 2023-03-03 | 12.44 | $12.32 | 4400 |
| 2023-03-02 | 12.45 | $12.32 | 8400 |
| 2023-03-01 | 12.46 | $12.32 | 17600 |
| 2023-02-28 | 12.48 | $12.31 | — |
| 2023-02-27 | 12.50 | $12.31 | 1200 |
| 2023-02-24 | 12.52 | $12.25 | 3200 |
| 2023-02-23 | 12.55 | $12.51 | — |
| 2023-02-22 | 12.55 | $12.51 | — |
| 2023-02-21 | 12.55 | $12.51 | — |
| 2023-02-17 | 12.56 | $12.51 | — |
| 2023-02-16 | 12.56 | $12.51 | — |
| 2023-02-15 | 12.57 | $12.51 | — |
| 2023-02-14 | 12.57 | $12.51 | — |
| 2023-02-13 | 12.58 | $12.51 | — |
| 2023-02-10 | 12.59 | $12.51 | — |
| 2023-02-09 | 12.60 | $12.51 | — |
| 2023-02-08 | 12.61 | $12.51 | — |
| 2023-02-07 | 12.62 | $12.51 | — |
| 2023-02-06 | 12.63 | $12.51 | — |
| 2023-02-03 | 12.64 | $12.51 | — |
| 2023-02-02 | 12.65 | $12.51 | — |
| 2023-02-01 | 12.67 | $12.51 | 6400 |
| 2023-01-31 | 12.69 | $12.88 | — |
| 2023-01-30 | 12.67 | $12.88 | 5600 |
| 2023-01-27 | 12.64 | $13.07 | 800 |
| 2023-01-26 | 12.60 | $12.73 | — |
| 2023-01-25 | 12.58 | $12.73 | — |
| 2023-01-24 | 12.57 | $12.73 | 2800 |
| 2023-01-23 | 12.55 | $12.73 | 2800 |
| 2023-01-20 | 12.53 | $12.68 | 4000 |
| 2023-01-19 | 12.52 | $12.57 | — |
| 2023-01-18 | 12.51 | $12.57 | — |
| 2023-01-17 | 12.51 | $12.57 | — |
| 2023-01-13 | 12.50 | $12.57 | 6400 |
| 2023-01-12 | 12.49 | $12.57 | 1200 |
| 2023-01-11 | 12.48 | $12.60 | — |
| 2023-01-10 | 12.47 | $12.60 | — |
| 2023-01-09 | 12.46 | $12.60 | 7600 |
| 2023-01-06 | 12.44 | $12.54 | 1600 |
| 2023-01-05 | 12.43 | $12.50 | — |
| 2023-01-04 | 12.43 | $12.50 | — |
| 2023-01-03 | 12.42 | $12.50 | 1600 |
| 2022-12-30 | 12.41 | $12.31 | — |
| 2022-12-29 | 12.42 | $12.31 | 7600 |
| 2022-12-28 | 12.43 | $12.02 | 24400 |
| 2022-12-27 | 12.47 | $12.18 | — |
| 2022-12-23 | 12.51 | $12.18 | 2000 |
| 2022-12-22 | 12.54 | $12.68 | 400 |
| 2022-12-21 | 12.53 | $12.68 | — |
| 2022-12-20 | 12.51 | $12.68 | 2800 |
| 2022-12-19 | 12.49 | $12.31 | 10000 |
| 2022-12-16 | 12.51 | $12.65 | 1200 |
| 2022-12-15 | 12.50 | $12.55 | — |
| 2022-12-14 | 12.49 | $12.55 | — |
| 2022-12-13 | 12.48 | $12.55 | — |
| 2022-12-12 | 12.48 | $12.55 | 6400 |
| 2022-12-09 | 12.47 | $12.63 | 1200 |
| 2022-12-08 | 12.45 | $12.50 | — |
| 2022-12-07 | 12.45 | $12.50 | 2400 |
| 2022-12-06 | 12.44 | $12.63 | 4800 |
| 2022-12-05 | 12.42 | $12.68 | 36800 |
| 2022-12-02 | 12.39 | $12.63 | — |
| 2022-12-01 | 12.37 | $12.63 | — |
| 2022-11-30 | 12.34 | $12.63 | 1600 |
| 2022-11-29 | 12.31 | $12.57 | 8000 |
| 2022-11-28 | 12.28 | $12.70 | 1200 |
| 2022-11-25 | 12.24 | $12.45 | 400 |
| 2022-11-23 | 12.22 | $12.45 | — |
| 2022-11-22 | 12.19 | $12.45 | — |
| 2022-11-21 | 12.16 | $12.45 | 800 |
| 2022-11-18 | 12.13 | $12.21 | — |
| 2022-11-17 | 12.13 | $12.21 | — |
| 2022-11-16 | 12.12 | $12.21 | 12000 |
| 2022-11-15 | 12.11 | $12.21 | — |
| 2022-11-14 | 12.10 | $12.21 | 1600 |
| 2022-11-11 | 12.09 | $11.97 | — |
| 2022-11-10 | 12.10 | $11.97 | 2000 |
| 2022-11-09 | 12.11 | $11.70 | — |
| 2022-11-08 | 12.16 | $11.70 | 1200 |
| 2022-11-07 | 12.20 | $11.44 | — |
| 2022-11-04 | 12.28 | $11.44 | — |
| 2022-11-03 | 12.37 | $11.44 | 7600 |
| 2022-11-02 | 12.47 | $11.79 | 3600 |
| 2022-11-01 | 12.54 | $11.56 | 1600 |
| 2022-10-31 | 12.65 | $12.13 | 2000 |
| 2022-10-28 | 12.70 | $12.55 | — |
| 2022-10-27 | 12.72 | $12.55 | — |
| 2022-10-26 | 12.73 | $12.55 | — |
| 2022-10-25 | 12.75 | $12.55 | 7200 |
| 2022-10-24 | 12.77 | $12.26 | — |
| 2022-10-21 | 12.83 | $12.26 | — |
| 2022-10-20 | 12.89 | $12.26 | 400 |
| 2022-10-19 | 12.95 | $12.32 | 1200 |
| 2022-10-18 | 13.02 | $12.44 | 1200 |
| 2022-10-17 | 13.08 | $12.40 | — |
| 2022-10-14 | 13.15 | $12.40 | 2000 |
| 2022-10-13 | 13.23 | $12.88 | 8400 |
| 2022-10-12 | 13.27 | $12.88 | 20800 |
| 2022-10-11 | 13.31 | $12.88 | 1600 |
| 2022-10-10 | 13.36 | $12.88 | 3200 |
| 2022-10-07 | 13.41 | $12.97 | — |
| 2022-10-06 | 13.45 | $12.97 | — |
| 2022-10-05 | 13.50 | $12.97 | 108000 |
| 2022-10-04 | 13.56 | $12.97 | — |
| 2022-10-03 | 13.62 | $12.97 | 7600 |
| 2022-09-30 | 13.69 | $12.80 | — |
| 2022-09-29 | 13.78 | $12.80 | — |
| 2022-09-28 | 13.88 | $12.80 | 1600 |
| 2022-09-27 | 14.00 | $13.95 | — |
| 2022-09-26 | 14.00 | $13.95 | — |
| 2022-09-23 | 14.01 | $13.95 | — |
| 2022-09-22 | 14.02 | $13.95 | 12800 |
| 2022-09-21 | 14.02 | $13.95 | — |
| 2022-09-20 | 14.03 | $13.95 | — |
| 2022-09-19 | 14.04 | $13.95 | 26000 |
| 2022-09-16 | 14.05 | $14.20 | 2800 |
| 2022-09-15 | 14.03 | $14.20 | — |
| 2022-09-14 | 14.01 | $14.20 | — |
| 2022-09-13 | 13.99 | $14.20 | — |
| 2022-09-12 | 13.97 | $14.20 | 800 |
| 2022-09-09 | 13.95 | $13.63 | — |
| 2022-09-08 | 13.98 | $13.63 | 6000 |
| 2022-09-07 | 14.02 | $14.04 | — |
| 2022-09-06 | 14.02 | $14.04 | — |
| 2022-09-02 | 14.01 | $14.04 | — |
| 2022-09-01 | 14.01 | $14.04 | — |
| 2022-08-31 | 14.01 | $14.04 | — |
| 2022-08-30 | 14.00 | $14.04 | — |
| 2022-08-29 | 14.00 | $14.04 | — |
| 2022-08-26 | 14.00 | $14.04 | — |
| 2022-08-25 | 13.99 | $14.04 | — |
| 2022-08-24 | 13.99 | $14.04 | — |
| 2022-08-23 | 13.98 | $14.04 | 800 |
| 2022-08-22 | 13.97 | $14.34 | — |
| 2022-08-19 | 13.94 | $14.34 | 4000 |
| 2022-08-18 | 13.89 | $14.44 | 1200 |
| 2022-08-17 | 13.84 | $14.38 | — |
| 2022-08-16 | 13.78 | $14.38 | — |
| 2022-08-15 | 13.72 | $14.38 | — |
| 2022-08-12 | 13.65 | $14.38 | 3200 |
| 2022-08-11 | 13.57 | $13.73 | — |
| 2022-08-10 | 13.55 | $13.73 | — |
| 2022-08-09 | 13.53 | $13.73 | 400 |
| 2022-08-08 | 13.51 | $13.98 | — |
| 2022-08-05 | 13.46 | $13.98 | — |
| 2022-08-04 | 13.41 | $13.98 | — |
| 2022-08-03 | 13.35 | $13.98 | — |
| 2022-08-02 | 13.28 | $13.98 | — |
| 2022-08-01 | 13.21 | $13.98 | 1600 |
| 2022-07-29 | 13.13 | $12.99 | — |
| 2022-07-28 | 13.14 | $12.99 | — |
| 2022-07-27 | 13.16 | $12.99 | — |
| 2022-07-26 | 13.17 | $12.99 | 12800 |
| 2022-07-25 | 13.19 | $12.99 | — |
| 2022-07-22 | 13.22 | $12.99 | — |
| 2022-07-21 | 13.24 | $12.99 | — |
| 2022-07-20 | 13.26 | $12.99 | 800 |
| 2022-07-19 | 13.29 | $12.99 | 4000 |
| 2022-07-18 | 13.33 | $13.05 | 22000 |
| 2022-07-15 | 13.35 | $12.95 | 5600 |
| 2022-07-14 | 13.40 | $13.25 | — |
| 2022-07-13 | 13.41 | $13.25 | — |
| 2022-07-12 | 13.43 | $13.25 | 1200 |
| 2022-07-11 | 13.45 | $13.25 | — |
| 2022-07-08 | 13.47 | $13.25 | — |
| 2022-07-07 | 13.49 | $13.25 | — |
| 2022-07-06 | 13.52 | $13.25 | — |
| 2022-07-05 | 13.55 | $13.25 | — |
| 2022-07-01 | 13.58 | $13.25 | — |
| 2022-06-30 | 13.61 | $13.25 | 4800 |
| 2022-06-29 | 13.65 | $13.75 | 3600 |
| 2022-06-28 | 13.64 | $13.75 | — |
| 2022-06-27 | 13.63 | $13.75 | 2000 |
| 2022-06-24 | 13.62 | $13.23 | — |
| 2022-06-23 | 13.66 | $13.23 | — |
| 2022-06-22 | 13.70 | $13.23 | 25600 |
| 2022-06-21 | 13.75 | $13.35 | — |
| 2022-06-17 | 13.79 | $13.35 | 3200 |
| 2022-06-16 | 13.84 | $13.35 | 14000 |
| 2022-06-15 | 13.89 | $13.44 | 16400 |
| 2022-06-14 | 13.94 | $13.31 | 3200 |
| 2022-06-13 | 14.01 | $13.56 | 3200 |
| 2022-06-10 | 14.05 | $14.39 | — |
| 2022-06-09 | 14.02 | $14.39 | — |
| 2022-06-08 | 13.98 | $14.39 | — |
| 2022-06-07 | 13.93 | $14.39 | — |
| 2022-06-06 | 13.89 | $14.39 | — |
| 2022-06-03 | 13.83 | $14.39 | 800 |
| 2022-06-02 | 13.78 | $14.04 | — |
| 2022-06-01 | 13.75 | $14.04 | 800 |
| 2022-05-31 | 13.72 | $14.20 | 1200 |
| 2022-05-27 | 13.67 | $14.31 | 2400 |
| 2022-05-26 | 13.60 | $14.00 | — |
| 2022-05-25 | 13.56 | $14.00 | — |
| 2022-05-24 | 13.51 | $14.00 | — |
| 2022-05-23 | 13.46 | $14.00 | 400 |
| 2022-05-20 | 13.40 | $13.67 | 400 |
| 2022-05-19 | 13.37 | $13.59 | 800 |
| 2022-05-18 | 13.35 | $13.66 | — |
| 2022-05-17 | 13.32 | $13.66 | — |
| 2022-05-16 | 13.28 | $13.66 | 11600 |
| 2022-05-13 | 13.24 | $13.25 | — |
| 2022-05-12 | 13.24 | $13.25 | 3200 |
| 2022-05-11 | 13.24 | $13.35 | — |
| 2022-05-10 | 13.23 | $13.35 | 1200 |
| 2022-05-09 | 13.21 | $13.12 | — |
| 2022-05-06 | 13.22 | $13.12 | 91600 |
| 2022-05-05 | 13.23 | $13.00 | — |
| 2022-05-04 | 13.26 | $13.00 | — |
| 2022-05-03 | 13.28 | $13.00 | 3200 |
| 2022-05-02 | 13.31 | $13.21 | 1200 |
| 2022-04-29 | 13.33 | $13.21 | — |
| 2022-04-28 | 13.34 | $13.21 | 800 |
| 2022-04-27 | 13.35 | $13.25 | — |
| 2022-04-26 | 13.36 | $13.25 | — |
| 2022-04-25 | 13.37 | $13.25 | — |
| 2022-04-22 | 13.39 | $13.25 | — |
| 2022-04-21 | 13.40 | $13.25 | — |
| 2022-04-20 | 13.42 | $13.25 | — |
| 2022-04-19 | 13.43 | $13.25 | — |
| 2022-04-18 | 13.45 | $13.25 | — |
| 2022-04-14 | 13.48 | $13.25 | — |
| 2022-04-13 | 13.50 | $13.25 | 800 |
| 2022-04-12 | 13.53 | $13.29 | — |
| 2022-04-11 | 13.55 | $13.29 | — |
| 2022-04-08 | 13.58 | $13.29 | 1200 |
| 2022-04-07 | 13.61 | $13.50 | — |
| 2022-04-06 | 13.62 | $13.50 | — |
| 2022-04-05 | 13.63 | $13.50 | — |
| 2022-04-04 | 13.65 | $13.50 | — |
| 2022-04-01 | 13.66 | $13.50 | — |
| 2022-03-31 | 13.68 | $13.50 | 2000 |
| 2022-03-30 | 13.70 | $13.50 | — |
| 2022-03-29 | 13.72 | $13.50 | — |
| 2022-03-28 | 13.74 | $13.50 | 400 |
| 2022-03-25 | 13.76 | $13.50 | — |
| 2022-03-24 | 13.79 | $13.50 | 10000 |
| 2022-03-23 | 13.82 | $13.50 | — |
| 2022-03-22 | 13.86 | $13.50 | 1200 |
| 2022-03-21 | 13.90 | $13.50 | — |
| 2022-03-18 | 13.94 | $13.50 | — |
| 2022-03-17 | 13.98 | $13.50 | — |
| 2022-03-16 | 14.03 | $13.50 | — |
| 2022-03-15 | 14.09 | $13.50 | — |
| 2022-03-14 | 14.15 | $13.50 | — |
| 2022-03-11 | 14.22 | $13.50 | 12800 |
| 2022-03-10 | 14.30 | $13.50 | 4400 |
| 2022-03-09 | 14.38 | $13.29 | 2400 |
| 2022-03-08 | 14.49 | $13.29 | 2000 |
| 2022-03-07 | 14.62 | $14.43 | — |
| 2022-03-04 | 14.64 | $14.43 | — |
| 2022-03-03 | 14.66 | $14.43 | — |
| 2022-03-02 | 14.69 | $14.43 | — |
| 2022-03-01 | 14.72 | $14.43 | — |
| 2022-02-28 | 14.75 | $14.43 | — |
| 2022-02-25 | 14.78 | $14.43 | — |
| 2022-02-24 | 14.82 | $14.43 | — |
| 2022-02-23 | 14.86 | $14.43 | 6400 |
| 2022-02-22 | 14.90 | $14.69 | — |
| 2022-02-18 | 14.92 | $14.69 | 800 |
| 2022-02-17 | 14.95 | $14.75 | — |
| 2022-02-16 | 14.97 | $14.75 | 25600 |
| 2022-02-15 | 14.99 | $14.75 | — |
| 2022-02-14 | 15.02 | $14.75 | — |
| 2022-02-11 | 15.04 | $14.75 | — |
| 2022-02-10 | 15.08 | $14.75 | — |
| 2022-02-09 | 15.11 | $14.75 | — |
| 2022-02-08 | 15.15 | $14.75 | 11600 |
| 2022-02-07 | 15.19 | $14.75 | 3600 |
| 2022-02-04 | 15.24 | $15.00 | — |
| 2022-02-03 | 15.26 | $15.00 | — |
| 2022-02-02 | 15.29 | $15.00 | — |
| 2022-02-01 | 15.32 | $15.00 | 112000 |
| 2022-01-31 | 15.35 | $15.56 | 6400 |
| 2022-01-28 | 15.33 | $15.15 | 400 |
| 2022-01-27 | 15.35 | $15.11 | — |
| 2022-01-26 | 15.37 | $15.11 | 400 |
| 2022-01-25 | 15.40 | $14.66 | — |
| 2022-01-24 | 15.48 | $14.66 | 1200 |
| 2022-01-21 | 15.56 | $15.38 | — |
| 2022-01-20 | 15.58 | $15.38 | — |
| 2022-01-19 | 15.61 | $15.38 | — |
| 2022-01-18 | 15.63 | $15.38 | 5600 |
| 2022-01-14 | 15.66 | $15.50 | — |
| 2022-01-13 | 15.67 | $15.50 | — |
| 2022-01-12 | 15.69 | $15.50 | — |
| 2022-01-11 | 15.71 | $15.50 | — |
| 2022-01-10 | 15.73 | $15.50 | 6800 |
| 2022-01-07 | 15.76 | $15.77 | — |
| 2022-01-06 | 15.76 | $15.77 | — |
| 2022-01-05 | 15.75 | $15.77 | — |
| 2022-01-04 | 15.75 | $15.77 | — |
| 2022-01-03 | 15.75 | $15.77 | 2800 |
| 2021-12-31 | 15.75 | $15.63 | — |
| 2021-12-30 | 15.76 | $15.63 | — |
| 2021-12-29 | 15.77 | $15.63 | 7200 |
| 2021-12-28 | 15.79 | $16.29 | — |
| 2021-12-27 | 15.74 | $16.29 | — |
| 2021-12-23 | 15.68 | $16.29 | — |
| 2021-12-22 | 15.61 | $16.29 | 800 |
| 2021-12-21 | 15.54 | $15.89 | — |
| 2021-12-20 | 15.51 | $15.89 | 1200 |
| 2021-12-17 | 15.47 | $16.06 | 2800 |
| 2021-12-16 | 15.40 | $15.75 | — |
| 2021-12-15 | 15.37 | $15.75 | — |
| 2021-12-14 | 15.33 | $15.75 | 6000 |
| 2021-12-13 | 15.28 | $15.61 | — |
| 2021-12-10 | 15.25 | $15.61 | — |
| 2021-12-09 | 15.21 | $15.61 | 400 |
| 2021-12-08 | 15.17 | $15.61 | 22800 |
| 2021-12-07 | 15.12 | $15.00 | — |
| 2021-12-06 | 15.13 | $15.00 | — |
| 2021-12-03 | 15.15 | $15.00 | — |
| 2021-12-02 | 15.16 | $15.00 | — |
| 2021-12-01 | 15.18 | $15.00 | 126400 |
| 2021-11-30 | 15.20 | $14.80 | 800 |
| 2021-11-29 | 15.24 | $15.18 | 3200 |
| 2021-11-26 | 15.25 | $15.20 | — |
| 2021-11-24 | 15.25 | $15.20 | — |
| 2021-11-23 | 15.26 | $15.20 | — |
| 2021-11-22 | 15.26 | $15.20 | — |
| 2021-11-19 | 15.27 | $15.20 | — |
| 2021-11-18 | 15.28 | $15.20 | 1600 |
| 2021-11-17 | 15.29 | $15.26 | — |
| 2021-11-16 | 15.29 | $15.26 | — |
| 2021-11-15 | 15.29 | $15.26 | 2000 |
| 2021-11-12 | 15.30 | $15.26 | — |
| 2021-11-11 | 15.30 | $15.26 | 2000 |
| 2021-11-10 | 15.31 | $15.49 | — |
| 2021-11-09 | 15.29 | $15.49 | 400 |
| 2021-11-08 | 15.26 | $15.70 | — |
| 2021-11-05 | 15.22 | $15.70 | 2800 |
| 2021-11-04 | 15.17 | $15.46 | — |
| 2021-11-03 | 15.14 | $15.46 | — |
| 2021-11-02 | 15.10 | $15.46 | — |
| 2021-11-01 | 15.07 | $15.46 | 28800 |
| 2021-10-29 | 15.02 | $14.54 | — |
| 2021-10-28 | 15.08 | $14.54 | 2000 |
| 2021-10-27 | 15.13 | $14.66 | — |
| 2021-10-26 | 15.18 | $14.66 | — |
| 2021-10-25 | 15.24 | $14.66 | — |
| 2021-10-22 | 15.30 | $14.66 | 66800 |
| 2021-10-21 | 15.36 | $15.00 | — |
| 2021-10-20 | 15.40 | $15.00 | 52400 |
| 2021-10-19 | 15.44 | $15.00 | — |
| 2021-10-18 | 15.49 | $15.00 | 2400 |
| 2021-10-15 | 15.54 | $14.75 | 2000 |
| 2021-10-14 | 15.63 | $14.75 | 2000 |
| 2021-10-13 | 15.72 | $14.40 | 92400 |
| 2021-10-12 | 15.86 | $15.88 | 65200 |
| 2021-10-11 | 15.86 | $15.88 | — |
| 2021-10-08 | 15.85 | $15.88 | — |
| 2021-10-07 | 15.85 | $15.88 | — |
| 2021-10-06 | 15.85 | $15.88 | — |
| 2021-10-05 | 15.84 | $15.88 | — |
| 2021-10-04 | 15.84 | $15.88 | 2000 |
| 2021-10-01 | 15.83 | $15.88 | 32400 |
| 2021-09-30 | 15.83 | $15.88 | — |
| 2021-09-29 | 15.82 | $15.88 | 8400 |
| 2021-09-28 | 15.82 | $15.88 | 62000 |
| 2021-09-27 | 15.81 | $15.88 | — |
| 2021-09-24 | 15.80 | $15.88 | 4000 |
| 2021-09-23 | 15.80 | $15.88 | 1600 |
| 2021-09-22 | 15.79 | $15.96 | — |
| 2021-09-21 | 15.77 | $15.96 | — |
| 2021-09-20 | 15.75 | $15.96 | — |
| 2021-09-17 | 15.73 | $15.96 | — |
| 2021-09-16 | 15.70 | $15.96 | — |
| 2021-09-15 | 15.68 | $15.96 | — |
| 2021-09-14 | 15.65 | $15.96 | — |
| 2021-09-13 | 15.61 | $15.96 | — |
| 2021-09-10 | 15.58 | $15.96 | — |
| 2021-09-09 | 15.54 | $15.96 | — |
| 2021-09-08 | 15.49 | $15.96 | — |
| 2021-09-07 | 15.44 | $15.96 | — |
| 2021-09-03 | 15.39 | $15.96 | 400 |
| 2021-09-02 | 15.33 | $15.96 | 1200 |
| 2021-09-01 | 15.26 | $15.44 | — |
| 2021-08-31 | 15.24 | $15.44 | — |
| 2021-08-30 | 15.22 | $15.44 | — |
| 2021-08-27 | 15.20 | $15.44 | 400 |
| 2021-08-26 | 15.18 | $14.56 | — |
| 2021-08-25 | 15.24 | $14.56 | — |
| 2021-08-24 | 15.31 | $14.56 | — |
| 2021-08-23 | 15.39 | $14.56 | — |
| 2021-08-20 | 15.48 | $14.56 | 4400 |
| 2021-08-19 | 15.58 | $15.63 | — |
| 2021-08-18 | 15.57 | $15.63 | — |
| 2021-08-17 | 15.56 | $15.63 | — |
| 2021-08-16 | 15.56 | $15.63 | — |
| 2021-08-13 | 15.55 | $15.63 | — |
| 2021-08-12 | 15.54 | $15.63 | — |
| 2021-08-11 | 15.53 | $15.63 | — |
| 2021-08-10 | 15.52 | $15.63 | — |
| 2021-08-09 | 15.51 | $15.63 | — |
| 2021-08-06 | 15.50 | $15.63 | — |
| 2021-08-05 | 15.48 | $15.63 | — |
| 2021-08-04 | 15.47 | $15.63 | — |
| 2021-08-03 | 15.45 | $15.63 | — |
| 2021-08-02 | 15.43 | $15.63 | — |
| 2021-07-30 | 15.41 | $15.63 | — |
| 2021-07-29 | 15.39 | $15.63 | 1200 |
| 2021-07-28 | 15.36 | $15.25 | — |
| 2021-07-27 | 15.37 | $15.25 | — |
| 2021-07-26 | 15.38 | $15.25 | — |
| 2021-07-23 | 15.40 | $15.25 | — |
| 2021-07-22 | 15.41 | $15.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.57
2026-07-17
Close Price
$23.05
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.17
Average
13.41
Maximum
23.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.57 | $23.05 | 100 |
| 2026-07-16 | 23.58 | $23.05 | — |
| 2026-07-15 | 23.60 | $23.05 | 100 |
| 2026-07-14 | 23.61 | $23.05 | 100 |
| 2026-07-13 | 23.63 | $23.05 | 204 |
| 2026-07-10 | 23.64 | $25.35 | 1000 |
| 2026-07-09 | 23.42 | $25.35 | 1000 |
| 2026-07-08 | 23.19 | $25.35 | 1000 |
| 2026-07-07 | 22.95 | $25.35 | — |
| 2026-07-06 | 22.69 | $25.35 | 1000 |
| 2026-07-02 | 22.43 | $23.55 | 1000 |
| 2026-07-01 | 22.36 | $23.55 | 1000 |
| 2026-06-30 | 22.28 | $23.55 | 8200 |
| 2026-06-29 | 22.20 | $21.00 | 400 |
| 2026-06-26 | 22.37 | $21.00 | 400 |
| 2026-06-25 | 22.53 | $21.00 | 400 |
| 2026-06-24 | 22.68 | $21.00 | 2025 |
| 2026-06-23 | 22.82 | $21.30 | 400 |
| 2026-06-22 | 22.92 | $21.30 | 800 |
| 2026-06-18 | 23.01 | $23.50 | 400 |
| 2026-06-17 | 22.86 | $23.50 | 602 |
| 2026-06-16 | 22.69 | $23.50 | 800 |
| 2026-06-15 | 22.49 | $23.86 | 400 |
| 2026-06-12 | 22.22 | $23.08 | 34330 |
| 2026-06-11 | 22.01 | $22.50 | 2360 |
| 2026-06-10 | 21.84 | $22.50 | — |
| 2026-06-09 | 21.64 | $22.50 | — |
| 2026-06-08 | 21.43 | $22.50 | 3900 |
| 2026-06-05 | 21.19 | $23.25 | 110716 |
| 2026-06-04 | 20.86 | $25.00 | 900 |
| 2026-06-03 | 20.32 | $25.56 | 1000 |
| 2026-06-02 | 19.71 | $23.00 | 1000 |
| 2026-06-01 | 19.31 | $23.00 | 1700 |
| 2026-05-29 | 18.89 | $23.25 | 400 |
| 2026-05-28 | 18.43 | $18.85 | 400 |
| 2026-05-27 | 18.38 | $18.85 | 400 |
| 2026-05-26 | 18.32 | $18.85 | 400 |
| 2026-05-22 | 18.24 | $18.85 | 4101 |
| 2026-05-21 | 18.15 | $18.17 | 400 |
| 2026-05-20 | 18.10 | $18.17 | 400 |
| 2026-05-19 | 18.04 | $18.17 | 400 |
| 2026-05-18 | 17.97 | $18.17 | — |
| 2026-05-15 | 17.88 | $18.17 | — |
| 2026-05-14 | 17.77 | $18.17 | — |
| 2026-05-13 | 17.64 | $18.17 | — |
| 2026-05-12 | 17.50 | $18.17 | — |
| 2026-05-11 | 17.35 | $18.17 | — |
| 2026-05-08 | 17.18 | $18.17 | — |
| 2026-05-07 | 17.01 | $18.17 | — |
| 2026-05-06 | 16.83 | $18.18 | 324 |
| 2026-05-05 | 16.64 | $18.65 | — |
| 2026-05-04 | 16.40 | $18.65 | 1301 |
| 2026-05-01 | 16.13 | $18.70 | — |
| 2026-04-30 | 15.86 | $18.70 | 600 |
| 2026-04-29 | 15.57 | $16.58 | — |
| 2026-04-28 | 15.49 | $16.58 | — |
| 2026-04-27 | 15.41 | $16.58 | 200 |
| 2026-04-24 | 15.34 | $14.85 | — |
| 2026-04-23 | 15.44 | $14.85 | — |
| 2026-04-22 | 15.54 | $14.85 | — |
| 2026-04-21 | 15.66 | $14.85 | — |
| 2026-04-20 | 15.79 | $14.85 | — |
| 2026-04-17 | 15.93 | $14.85 | — |
| 2026-04-16 | 16.07 | $14.85 | — |
| 2026-04-15 | 16.21 | $14.85 | — |
| 2026-04-14 | 16.35 | $14.85 | 20000 |
| 2026-04-13 | 16.49 | $16.40 | — |
| 2026-04-10 | 16.49 | $16.40 | — |
| 2026-04-09 | 16.49 | $16.40 | — |
| 2026-04-08 | 16.49 | $16.40 | — |
| 2026-04-07 | 16.50 | $16.40 | 1700 |
| 2026-04-06 | 16.51 | $15.00 | 500 |
| 2026-04-02 | 16.67 | $16.96 | — |
| 2026-04-01 | 16.65 | $16.96 | — |
| 2026-03-31 | 16.62 | $16.96 | — |
| 2026-03-30 | 16.60 | $16.96 | — |
| 2026-03-27 | 16.59 | $16.96 | — |
| 2026-03-26 | 16.57 | $16.96 | — |
| 2026-03-25 | 16.55 | $16.96 | — |
| 2026-03-24 | 16.53 | $16.96 | — |
| 2026-03-23 | 16.51 | $16.96 | — |
| 2026-03-20 | 16.48 | $16.96 | 500 |
| 2026-03-19 | 16.45 | $15.00 | — |
| 2026-03-18 | 16.61 | $15.00 | — |
| 2026-03-17 | 16.78 | $15.00 | 300 |
| 2026-03-16 | 16.95 | $16.25 | — |
| 2026-03-13 | 17.01 | $16.25 | — |
| 2026-03-12 | 17.06 | $16.25 | 400 |
| 2026-03-11 | 17.11 | $17.50 | — |
| 2026-03-10 | 17.05 | $17.50 | — |
| 2026-03-09 | 16.98 | $17.50 | — |
| 2026-03-06 | 16.91 | $17.50 | — |
| 2026-03-05 | 16.83 | $17.50 | 500 |
| 2026-03-04 | 16.76 | $17.44 | — |
| 2026-03-03 | 16.68 | $17.44 | — |
| 2026-03-02 | 16.60 | $17.44 | 300 |
| 2026-02-27 | 16.51 | $17.73 | 300 |
| 2026-02-26 | 16.37 | $16.27 | — |
| 2026-02-25 | 16.37 | $16.27 | — |
| 2026-02-24 | 16.37 | $16.27 | — |
| 2026-02-23 | 16.36 | $16.27 | — |
| 2026-02-20 | 16.35 | $16.27 | — |
| 2026-02-19 | 16.33 | $16.27 | — |
| 2026-02-18 | 16.30 | $16.27 | — |
| 2026-02-17 | 16.26 | $16.27 | — |
| 2026-02-13 | 16.21 | $16.27 | — |
| 2026-02-12 | 16.15 | $16.27 | — |
| 2026-02-11 | 16.09 | $16.27 | 300 |
| 2026-02-10 | 16.01 | $17.04 | — |
| 2026-02-09 | 15.84 | $17.04 | — |
| 2026-02-06 | 15.66 | $17.04 | 6200 |
| 2026-02-05 | 15.47 | $16.70 | — |
| 2026-02-04 | 15.29 | $16.70 | — |
| 2026-02-03 | 15.10 | $16.70 | — |
| 2026-02-02 | 14.89 | $16.70 | 1500 |
| 2026-01-30 | 14.67 | $14.80 | — |
| 2026-01-29 | 14.62 | $14.80 | 1500 |
| 2026-01-28 | 14.56 | $15.26 | 2200 |
| 2026-01-27 | 14.45 | $14.90 | 1000 |
| 2026-01-26 | 14.36 | $16.50 | 100 |
| 2026-01-23 | 14.11 | $14.75 | — |
| 2026-01-22 | 14.02 | $14.75 | 1000 |
| 2026-01-21 | 13.92 | $14.20 | — |
| 2026-01-20 | 13.87 | $14.20 | — |
| 2026-01-16 | 13.82 | $14.20 | — |
| 2026-01-15 | 13.76 | $14.20 | — |
| 2026-01-14 | 13.70 | $14.20 | — |
| 2026-01-13 | 13.63 | $14.20 | 100 |
| 2026-01-12 | 13.56 | $14.16 | — |
| 2026-01-09 | 13.49 | $14.16 | — |
| 2026-01-08 | 13.42 | $14.16 | 200 |
| 2026-01-07 | 13.34 | $13.34 | — |
| 2026-01-06 | 13.34 | $13.34 | — |
| 2026-01-05 | 13.34 | $13.34 | — |
| 2026-01-02 | 13.34 | $13.34 | — |
| 2025-12-31 | 13.34 | $13.34 | — |
| 2025-12-30 | 13.34 | $13.34 | — |
| 2025-12-29 | 13.34 | $13.34 | — |
| 2025-12-26 | 13.34 | $13.34 | — |
| 2025-12-24 | 13.34 | $13.34 | — |
| 2025-12-23 | 13.34 | $13.34 | — |
| 2025-12-22 | 13.34 | $13.34 | — |
| 2025-12-19 | 13.34 | $13.34 | — |
| 2025-12-18 | 13.34 | $13.34 | — |
| 2025-12-17 | 13.34 | $13.34 | — |
| 2025-12-16 | 13.34 | $13.34 | — |
| 2025-12-15 | 13.34 | $13.34 | — |
| 2025-12-12 | 13.34 | $13.34 | — |
| 2025-12-11 | 13.34 | $13.34 | — |
| 2025-12-10 | 13.33 | $13.34 | — |
| 2025-12-09 | 13.32 | $13.34 | — |
| 2025-12-08 | 13.32 | $13.34 | — |
| 2025-12-05 | 13.31 | $13.34 | — |
| 2025-12-04 | 13.29 | $13.34 | — |
| 2025-12-03 | 13.28 | $13.34 | — |
| 2025-12-02 | 13.27 | $13.34 | — |
| 2025-12-01 | 13.25 | $13.34 | — |
| 2025-11-28 | 13.23 | $13.34 | — |
| 2025-11-26 | 13.21 | $13.34 | — |
| 2025-11-25 | 13.19 | $13.34 | — |
| 2025-11-24 | 13.17 | $13.34 | — |
| 2025-11-21 | 13.15 | $13.34 | — |
| 2025-11-20 | 13.12 | $13.34 | — |
| 2025-11-19 | 13.09 | $13.34 | — |
| 2025-11-18 | 13.06 | $13.34 | — |
| 2025-11-17 | 13.03 | $13.34 | 200 |
| 2025-11-14 | 13.00 | $13.00 | — |
| 2025-11-13 | 13.00 | $13.00 | — |
| 2025-11-12 | 13.00 | $13.00 | — |
| 2025-11-11 | 13.00 | $13.00 | — |
| 2025-11-10 | 13.00 | $13.00 | — |
| 2025-11-07 | 13.00 | $13.00 | — |
| 2025-11-06 | 13.00 | $13.00 | — |
| 2025-11-05 | 13.00 | $13.00 | — |
| 2025-11-04 | 13.00 | $13.00 | — |
| 2025-11-03 | 13.00 | $13.00 | — |
| 2025-10-31 | 12.99 | $13.00 | — |
| 2025-10-30 | 12.97 | $13.00 | — |
| 2025-10-29 | 12.95 | $13.00 | — |
| 2025-10-28 | 12.93 | $13.00 | — |
| 2025-10-27 | 12.91 | $13.00 | — |
| 2025-10-24 | 12.87 | $13.00 | — |
| 2025-10-23 | 12.84 | $13.00 | — |
| 2025-10-22 | 12.80 | $13.00 | — |
| 2025-10-21 | 12.75 | $13.00 | — |
| 2025-10-20 | 12.70 | $13.00 | — |
| 2025-10-17 | 12.65 | $13.00 | — |
| 2025-10-16 | 12.59 | $13.00 | — |
| 2025-10-15 | 12.53 | $13.00 | — |
| 2025-10-14 | 12.46 | $13.00 | — |
| 2025-10-13 | 12.38 | $13.00 | — |
| 2025-10-10 | 12.31 | $13.00 | — |
| 2025-10-09 | 12.23 | $13.00 | — |
| 2025-10-08 | 12.14 | $13.00 | 400 |
| 2025-10-07 | 12.05 | $12.05 | — |
| 2025-10-06 | 12.05 | $12.05 | — |
| 2025-10-03 | 12.05 | $12.05 | — |
| 2025-10-02 | 12.05 | $12.05 | — |
| 2025-10-01 | 12.05 | $12.05 | — |
| 2025-09-30 | 12.06 | $12.05 | — |
| 2025-09-29 | 12.08 | $12.05 | — |
| 2025-09-26 | 12.10 | $12.05 | — |
| 2025-09-25 | 12.12 | $12.05 | — |
| 2025-09-24 | 12.15 | $12.05 | — |
| 2025-09-23 | 12.18 | $12.05 | — |
| 2025-09-22 | 12.21 | $12.05 | — |
| 2025-09-19 | 12.25 | $12.05 | — |
| 2025-09-18 | 12.30 | $12.05 | — |
| 2025-09-17 | 12.35 | $12.05 | — |
| 2025-09-16 | 12.40 | $12.05 | — |
| 2025-09-15 | 12.46 | $12.05 | — |
| 2025-09-12 | 12.53 | $12.05 | — |
| 2025-09-11 | 12.59 | $12.05 | — |
| 2025-09-10 | 12.67 | $12.05 | — |
| 2025-09-09 | 12.74 | $12.05 | — |
| 2025-09-08 | 12.82 | $12.05 | — |
| 2025-09-05 | 12.89 | $12.05 | 600 |
| 2025-09-04 | 12.97 | $13.00 | — |
| 2025-09-03 | 12.95 | $13.00 | — |
| 2025-09-02 | 12.93 | $13.00 | — |
| 2025-08-29 | 12.90 | $13.00 | — |
| 2025-08-28 | 12.86 | $13.00 | — |
| 2025-08-27 | 12.82 | $13.00 | — |
| 2025-08-26 | 12.78 | $13.00 | — |
| 2025-08-25 | 12.73 | $13.00 | — |
| 2025-08-22 | 12.67 | $13.00 | — |
| 2025-08-21 | 12.61 | $13.00 | — |
| 2025-08-20 | 12.55 | $13.00 | — |
| 2025-08-19 | 12.48 | $13.00 | — |
| 2025-08-18 | 12.40 | $13.00 | — |
| 2025-08-15 | 12.32 | $13.00 | — |
| 2025-08-14 | 12.24 | $13.00 | — |
| 2025-08-13 | 12.15 | $13.00 | — |
| 2025-08-12 | 12.05 | $13.00 | 22000 |
| 2025-08-11 | 11.95 | $11.95 | — |
| 2025-08-08 | 11.95 | $11.95 | — |
| 2025-08-07 | 11.95 | $11.95 | — |
| 2025-08-06 | 11.95 | $11.95 | — |
| 2025-08-05 | 11.95 | $11.95 | — |
| 2025-08-04 | 11.94 | $11.95 | — |
| 2025-08-01 | 11.93 | $11.95 | — |
| 2025-07-31 | 11.91 | $11.95 | — |
| 2025-07-30 | 11.88 | $11.95 | — |
| 2025-07-29 | 11.84 | $11.95 | — |
| 2025-07-28 | 11.80 | $11.95 | — |
| 2025-07-25 | 11.75 | $11.95 | — |
| 2025-07-24 | 11.69 | $11.95 | — |
| 2025-07-23 | 11.62 | $11.95 | — |
| 2025-07-22 | 11.55 | $11.95 | — |
| 2025-07-21 | 11.47 | $11.95 | — |
| 2025-07-18 | 11.38 | $11.95 | — |
| 2025-07-17 | 11.29 | $11.95 | — |
| 2025-07-16 | 11.19 | $11.95 | — |
| 2025-07-15 | 11.08 | $11.95 | — |
| 2025-07-14 | 10.96 | $11.95 | — |
| 2025-07-11 | 10.84 | $11.95 | — |
| 2025-07-10 | 10.70 | $11.95 | — |
| 2025-07-09 | 10.57 | $11.95 | 1000 |
| 2025-07-08 | 10.42 | $10.42 | — |
| 2025-07-07 | 10.42 | $10.42 | — |
| 2025-07-03 | 10.42 | $10.42 | — |
| 2025-07-02 | 10.43 | $10.42 | — |
| 2025-07-01 | 10.46 | $10.42 | — |
| 2025-06-30 | 10.51 | $10.42 | — |
| 2025-06-27 | 10.57 | $10.42 | — |
| 2025-06-26 | 10.64 | $10.42 | — |
| 2025-06-25 | 10.73 | $10.42 | — |
| 2025-06-24 | 10.83 | $10.42 | — |
| 2025-06-23 | 10.95 | $10.42 | — |
| 2025-06-20 | 11.07 | $10.42 | — |
| 2025-06-18 | 11.19 | $10.42 | — |
| 2025-06-17 | 11.33 | $10.42 | — |
| 2025-06-16 | 11.48 | $10.42 | — |
| 2025-06-13 | 11.63 | $10.42 | — |
| 2025-06-12 | 11.79 | $10.42 | — |
| 2025-06-11 | 11.96 | $10.42 | — |
| 2025-06-10 | 12.14 | $10.42 | 2500 |
| 2025-06-09 | 12.32 | $10.42 | — |
| 2025-06-06 | 12.51 | $10.42 | — |
| 2025-06-05 | 12.70 | $10.42 | 200 |
| 2025-06-04 | 12.90 | $13.52 | — |
| 2025-06-03 | 12.80 | $13.52 | — |
| 2025-06-02 | 12.68 | $13.52 | — |
| 2025-05-30 | 12.56 | $13.52 | — |
| 2025-05-29 | 12.42 | $13.52 | — |
| 2025-05-28 | 12.28 | $13.52 | — |
| 2025-05-27 | 12.13 | $13.52 | 2500 |
| 2025-05-23 | 11.97 | $12.19 | — |
| 2025-05-22 | 11.93 | $12.19 | — |
| 2025-05-21 | 11.90 | $12.19 | — |
| 2025-05-20 | 11.85 | $12.19 | — |
| 2025-05-19 | 11.80 | $12.19 | — |
| 2025-05-16 | 11.75 | $12.19 | — |
| 2025-05-15 | 11.68 | $12.19 | — |
| 2025-05-14 | 11.61 | $12.19 | 200 |
| 2025-05-13 | 11.54 | $11.60 | — |
| 2025-05-12 | 11.51 | $11.60 | — |
| 2025-05-09 | 11.48 | $11.60 | — |
| 2025-05-08 | 11.44 | $11.60 | — |
| 2025-05-07 | 11.38 | $11.60 | — |
| 2025-05-06 | 11.32 | $11.60 | — |
| 2025-05-05 | 11.24 | $11.60 | — |
| 2025-05-02 | 11.15 | $11.60 | — |
| 2025-05-01 | 11.05 | $11.60 | — |
| 2025-04-30 | 10.94 | $11.60 | — |
| 2025-04-29 | 10.81 | $11.60 | — |
| 2025-04-28 | 10.67 | $11.60 | — |
| 2025-04-25 | 10.53 | $11.60 | — |
| 2025-04-24 | 10.36 | $11.60 | — |
| 2025-04-23 | 10.19 | $11.60 | 100 |
| 2025-04-22 | 10.01 | $10.70 | — |
| 2025-04-21 | 9.90 | $10.70 | — |
| 2025-04-17 | 9.79 | $10.70 | — |
| 2025-04-16 | 9.67 | $10.70 | — |
| 2025-04-15 | 9.55 | $10.70 | — |
| 2025-04-14 | 9.42 | $10.70 | — |
| 2025-04-11 | 9.30 | $10.70 | 4900 |
| 2025-04-10 | 9.17 | $9.10 | — |
| 2025-04-09 | 9.19 | $9.10 | — |
| 2025-04-08 | 9.23 | $9.10 | — |
| 2025-04-07 | 9.28 | $9.10 | — |
| 2025-04-04 | 9.33 | $9.10 | — |
| 2025-04-03 | 9.39 | $9.10 | — |
| 2025-04-02 | 9.44 | $9.10 | — |
| 2025-04-01 | 9.50 | $9.10 | — |
| 2025-03-31 | 9.56 | $9.10 | — |
| 2025-03-28 | 9.63 | $9.10 | — |
| 2025-03-27 | 9.69 | $9.10 | — |
| 2025-03-26 | 9.76 | $9.10 | — |
| 2025-03-25 | 9.82 | $9.10 | — |
| 2025-03-24 | 9.89 | $9.10 | — |
| 2025-03-21 | 9.97 | $9.10 | 6400 |
| 2025-03-20 | 10.04 | $10.01 | — |
| 2025-03-19 | 10.03 | $10.01 | — |
| 2025-03-18 | 10.01 | $10.01 | — |
| 2025-03-17 | 9.99 | $10.01 | — |
| 2025-03-14 | 9.96 | $10.01 | — |
| 2025-03-13 | 9.94 | $10.01 | 1400 |
| 2025-03-12 | 9.91 | $11.72 | — |
| 2025-03-11 | 9.71 | $11.72 | 600 |
| 2025-03-10 | 9.50 | $9.50 | — |
| 2025-03-07 | 9.50 | $9.50 | — |
| 2025-03-06 | 9.50 | $9.50 | — |
| 2025-03-05 | 9.50 | $9.50 | — |
| 2025-03-04 | 9.50 | $9.50 | — |
| 2025-03-03 | 9.50 | $9.50 | — |
| 2025-02-28 | 9.50 | $9.50 | — |
| 2025-02-27 | 9.50 | $9.50 | — |
| 2025-02-26 | 9.50 | $9.50 | — |
| 2025-02-25 | 9.50 | $9.50 | — |
| 2025-02-24 | 9.50 | $9.50 | — |
| 2025-02-21 | 9.50 | $9.50 | — |
| 2025-02-20 | 9.50 | $9.50 | — |
| 2025-02-19 | 9.50 | $9.50 | — |
| 2025-02-18 | 9.50 | $9.50 | — |
| 2025-02-14 | 9.50 | $9.50 | — |
| 2025-02-13 | 9.50 | $9.50 | — |
| 2025-02-12 | 9.50 | $9.50 | — |
| 2025-02-11 | 9.50 | $9.50 | — |
| 2025-02-10 | 9.50 | $9.50 | — |
| 2025-02-07 | 9.50 | $9.50 | — |
| 2025-02-06 | 9.50 | $9.50 | — |
| 2025-02-05 | 9.50 | $9.50 | — |
| 2025-02-04 | 9.50 | $9.50 | — |
| 2025-02-03 | 9.50 | $9.50 | — |
| 2025-01-31 | 9.50 | $9.50 | — |
| 2025-01-30 | 9.50 | $9.50 | — |
| 2025-01-29 | 9.50 | $9.50 | — |
| 2025-01-28 | 9.50 | $9.50 | — |
| 2025-01-27 | 9.50 | $9.50 | — |
| 2025-01-24 | 9.50 | $9.50 | — |
| 2025-01-23 | 9.50 | $9.50 | — |
| 2025-01-22 | 9.50 | $9.50 | — |
| 2025-01-21 | 9.50 | $9.50 | — |
| 2025-01-17 | 9.50 | $9.50 | — |
| 2025-01-16 | 9.50 | $9.50 | — |
| 2025-01-15 | 9.50 | $9.50 | — |
| 2025-01-14 | 9.50 | $9.50 | — |
| 2025-01-13 | 9.50 | $9.50 | — |
| 2025-01-10 | 9.50 | $9.50 | — |
| 2025-01-08 | 9.50 | $9.50 | — |
| 2025-01-07 | 9.50 | $9.50 | — |
| 2025-01-06 | 9.50 | $9.50 | — |
| 2025-01-03 | 9.50 | $9.50 | — |
| 2025-01-02 | 9.50 | $9.50 | — |
| 2024-12-31 | 9.50 | $9.50 | — |
| 2024-12-30 | 9.51 | $9.50 | — |
| 2024-12-27 | 9.52 | $9.50 | — |
| 2024-12-26 | 9.53 | $9.50 | — |
| 2024-12-24 | 9.54 | $9.50 | — |
| 2024-12-23 | 9.56 | $9.50 | — |
| 2024-12-20 | 9.58 | $9.50 | — |
| 2024-12-19 | 9.60 | $9.50 | — |
| 2024-12-18 | 9.62 | $9.50 | — |
| 2024-12-17 | 9.65 | $9.50 | — |
| 2024-12-16 | 9.68 | $9.50 | — |
| 2024-12-13 | 9.71 | $9.50 | — |
| 2024-12-12 | 9.74 | $9.50 | — |
| 2024-12-11 | 9.78 | $9.50 | — |
| 2024-12-10 | 9.81 | $9.50 | — |
| 2024-12-09 | 9.85 | $9.50 | 200 |
| 2024-12-06 | 9.90 | $8.92 | 1300 |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.01 | $10.00 | — |
| 2024-11-22 | 10.01 | $10.00 | — |
| 2024-11-21 | 10.02 | $10.00 | — |
| 2024-11-20 | 10.03 | $10.00 | — |
| 2024-11-19 | 10.04 | $10.00 | — |
| 2024-11-18 | 10.05 | $10.00 | — |
| 2024-11-15 | 10.07 | $10.00 | — |
| 2024-11-14 | 10.11 | $10.00 | — |
| 2024-11-13 | 10.16 | $10.00 | — |
| 2024-11-12 | 10.21 | $10.00 | — |
| 2024-11-11 | 10.28 | $10.00 | — |
| 2024-11-08 | 10.37 | $10.00 | — |
| 2024-11-07 | 10.46 | $10.00 | — |
| 2024-11-06 | 10.56 | $10.00 | — |
| 2024-11-05 | 10.68 | $10.00 | — |
| 2024-11-04 | 10.81 | $10.00 | — |
| 2024-11-01 | 10.94 | $10.00 | 300 |
| 2024-10-31 | 11.09 | $10.30 | — |
| 2024-10-30 | 11.21 | $10.30 | — |
| 2024-10-29 | 11.34 | $10.30 | — |
| 2024-10-28 | 11.47 | $10.30 | — |
| 2024-10-25 | 11.62 | $10.30 | — |
| 2024-10-24 | 11.77 | $10.30 | — |
| 2024-10-23 | 11.92 | $10.30 | — |
| 2024-10-22 | 12.08 | $10.30 | 200 |
| 2024-10-21 | 12.25 | $12.45 | — |
| 2024-10-18 | 12.21 | $12.45 | — |
| 2024-10-17 | 12.17 | $12.45 | — |
| 2024-10-16 | 12.12 | $12.45 | — |
| 2024-10-15 | 12.07 | $12.45 | — |
| 2024-10-14 | 12.02 | $12.45 | — |
| 2024-10-11 | 11.96 | $12.45 | — |
| 2024-10-10 | 11.89 | $12.45 | — |
| 2024-10-09 | 11.82 | $12.45 | 4700 |
| 2024-10-08 | 11.75 | $12.45 | 200 |
| 2024-10-07 | 11.67 | $11.69 | 6800 |
| 2024-10-04 | 11.66 | $11.69 | — |
| 2024-10-03 | 11.64 | $11.69 | — |
| 2024-10-02 | 11.63 | $11.69 | — |
| 2024-10-01 | 11.62 | $11.69 | — |
| 2024-09-30 | 11.60 | $11.69 | — |
| 2024-09-27 | 11.58 | $11.69 | — |
| 2024-09-26 | 11.56 | $11.69 | — |
| 2024-09-25 | 11.54 | $11.69 | — |
| 2024-09-24 | 11.52 | $11.69 | — |
| 2024-09-23 | 11.49 | $11.69 | — |
| 2024-09-20 | 11.46 | $11.69 | — |
| 2024-09-19 | 11.44 | $11.69 | — |
| 2024-09-18 | 11.41 | $11.69 | — |
| 2024-09-17 | 11.37 | $11.69 | 1300 |
| 2024-09-16 | 11.34 | $11.34 | — |
| 2024-09-13 | 11.34 | $11.34 | — |
| 2024-09-12 | 11.33 | $11.34 | — |
| 2024-09-11 | 11.32 | $11.34 | — |
| 2024-09-10 | 11.31 | $11.34 | — |
| 2024-09-09 | 11.29 | $11.34 | 34400 |
| 2024-09-06 | 11.28 | $11.34 | — |
| 2024-09-05 | 11.27 | $11.34 | — |
| 2024-09-04 | 11.27 | $11.34 | — |
| 2024-09-03 | 11.27 | $11.34 | — |
| 2024-08-30 | 11.27 | $11.34 | — |
| 2024-08-29 | 11.28 | $11.34 | — |
| 2024-08-28 | 11.29 | $11.34 | — |
| 2024-08-27 | 11.30 | $11.34 | — |
| 2024-08-26 | 11.32 | $11.34 | — |
| 2024-08-23 | 11.34 | $11.34 | — |
| 2024-08-22 | 11.37 | $11.34 | — |
| 2024-08-21 | 11.40 | $11.34 | — |
| 2024-08-20 | 11.44 | $11.34 | — |
| 2024-08-19 | 11.48 | $11.34 | 1000 |
| 2024-08-16 | 11.52 | $10.70 | — |
| 2024-08-15 | 11.64 | $10.70 | — |
| 2024-08-14 | 11.76 | $10.70 | — |
| 2024-08-13 | 11.90 | $10.70 | 10300 |
| 2024-08-12 | 12.04 | $10.70 | 100 |
| 2024-08-09 | 12.19 | $12.11 | — |
| 2024-08-08 | 12.20 | $12.11 | — |
| 2024-08-07 | 12.21 | $12.11 | 10400 |
| 2024-08-06 | 12.22 | $12.11 | — |
| 2024-08-05 | 12.23 | $12.11 | — |
| 2024-08-02 | 12.24 | $12.11 | — |
| 2024-08-01 | 12.24 | $12.11 | — |
| 2024-07-31 | 12.24 | $12.11 | — |
| 2024-07-30 | 12.25 | $12.11 | 3900 |
| 2024-07-29 | 12.25 | $12.11 | — |
| 2024-07-26 | 12.25 | $12.11 | 200 |
| 2024-07-25 | 12.25 | $12.48 | 50000 |
| 2024-07-24 | 12.22 | $12.48 | — |
| 2024-07-23 | 12.18 | $12.48 | — |
| 2024-07-22 | 12.13 | $12.48 | — |
| 2024-07-19 | 12.08 | $12.48 | — |
| 2024-07-18 | 12.02 | $12.48 | — |
| 2024-07-17 | 11.96 | $12.48 | — |
| 2024-07-16 | 11.89 | $12.48 | 500 |
| 2024-07-15 | 11.82 | $11.98 | — |
| 2024-07-12 | 11.79 | $11.98 | — |
| 2024-07-11 | 11.76 | $11.98 | 200 |
| 2024-07-10 | 11.72 | $11.57 | — |
| 2024-07-09 | 11.73 | $11.57 | 1600 |
| 2024-07-08 | 11.73 | $11.93 | — |
| 2024-07-05 | 11.70 | $11.93 | — |
| 2024-07-03 | 11.66 | $11.93 | 75700 |
| 2024-07-02 | 11.62 | $11.93 | 40000 |
| 2024-07-01 | 11.58 | $11.93 | — |
| 2024-06-28 | 11.54 | $11.93 | — |
| 2024-06-27 | 11.49 | $11.93 | — |
| 2024-06-26 | 11.44 | $11.93 | 1000 |
| 2024-06-25 | 11.39 | $11.39 | — |
| 2024-06-24 | 11.39 | $11.39 | — |
| 2024-06-21 | 11.40 | $11.39 | — |
| 2024-06-20 | 11.40 | $11.39 | — |
| 2024-06-18 | 11.41 | $11.39 | — |
| 2024-06-17 | 11.41 | $11.39 | — |
| 2024-06-14 | 11.42 | $11.39 | — |
| 2024-06-13 | 11.43 | $11.39 | — |
| 2024-06-12 | 11.45 | $11.39 | — |
| 2024-06-11 | 11.46 | $11.39 | 100 |
| 2024-06-10 | 11.48 | $11.39 | — |
| 2024-06-07 | 11.49 | $11.39 | — |
| 2024-06-06 | 11.52 | $11.39 | — |
| 2024-06-05 | 11.55 | $11.39 | — |
| 2024-06-04 | 11.58 | $11.39 | — |
| 2024-06-03 | 11.62 | $11.39 | — |
| 2024-05-31 | 11.67 | $11.39 | 70000 |
| 2024-05-30 | 11.72 | $11.48 | 5900 |
| 2024-05-29 | 11.76 | $11.42 | 13800 |
| 2024-05-28 | 11.81 | $11.56 | 131200 |
| 2024-05-24 | 11.85 | $11.56 | — |
| 2024-05-23 | 11.90 | $11.56 | — |
| 2024-05-22 | 11.94 | $11.56 | 300 |
| 2024-05-21 | 11.99 | $11.67 | 73500 |
| 2024-05-20 | 12.03 | $11.93 | 4400 |
| 2024-05-17 | 12.05 | $11.69 | — |
| 2024-05-16 | 12.10 | $11.69 | 600 |
| 2024-05-15 | 12.14 | $11.69 | 900 |
| 2024-05-14 | 12.19 | $11.75 | — |
| 2024-05-13 | 12.26 | $11.75 | 700 |
| 2024-05-10 | 12.33 | $11.89 | 400 |
| 2024-05-09 | 12.41 | $12.59 | — |
| 2024-05-08 | 12.42 | $12.59 | 6900 |
| 2024-05-07 | 12.45 | $12.59 | 500 |
| 2024-05-06 | 12.50 | $12.70 | — |
| 2024-05-03 | 12.54 | $12.70 | 500 |
| 2024-05-02 | 12.59 | $11.84 | — |
| 2024-05-01 | 12.73 | $11.84 | 2200 |
| 2024-04-30 | 12.89 | $12.02 | 1600 |
| 2024-04-29 | 13.05 | $12.00 | 100 |
| 2024-04-26 | 13.22 | $12.00 | 1100 |
| 2024-04-25 | 13.41 | $12.51 | 400 |
| 2024-04-24 | 13.56 | $12.22 | 7200 |
| 2024-04-23 | 13.75 | $12.22 | 10000 |
| 2024-04-22 | 13.95 | $12.22 | — |
| 2024-04-19 | 14.16 | $12.22 | 200 |
| 2024-04-18 | 14.39 | $12.48 | 100 |
| 2024-04-17 | 14.60 | $12.42 | 20000 |
| 2024-04-16 | 14.83 | $14.83 | — |
| 2024-04-15 | 14.83 | $14.83 | — |
| 2024-04-12 | 14.83 | $14.83 | — |
| 2024-04-11 | 14.83 | $14.83 | — |
| 2024-04-10 | 14.82 | $14.83 | 9200 |
| 2024-04-09 | 14.82 | $14.83 | — |
| 2024-04-08 | 14.81 | $14.83 | — |
| 2024-04-05 | 14.81 | $14.83 | — |
| 2024-04-04 | 14.80 | $14.83 | — |
| 2024-04-03 | 14.79 | $14.83 | — |
| 2024-04-02 | 14.78 | $14.83 | — |
| 2024-04-01 | 14.77 | $14.83 | 20800 |
| 2024-03-28 | 14.76 | $14.83 | 4800 |
| 2024-03-27 | 14.74 | $14.83 | — |
| 2024-03-26 | 14.73 | $14.83 | — |
| 2024-03-25 | 14.71 | $14.83 | — |
| 2024-03-22 | 14.70 | $14.83 | — |
| 2024-03-21 | 14.69 | $14.83 | — |
| 2024-03-20 | 14.67 | $14.83 | — |
| 2024-03-19 | 14.66 | $14.83 | — |
| 2024-03-18 | 14.65 | $14.83 | — |
| 2024-03-15 | 14.64 | $14.83 | 1000 |
| 2024-03-14 | 14.63 | $13.91 | 100 |
| 2024-03-13 | 14.72 | $14.77 | — |
| 2024-03-12 | 14.72 | $14.77 | — |
| 2024-03-11 | 14.72 | $14.77 | 36400 |
| 2024-03-08 | 14.72 | $14.77 | — |
| 2024-03-07 | 14.71 | $14.77 | 1000 |
| 2024-03-06 | 14.70 | $14.41 | — |
| 2024-03-05 | 14.72 | $14.41 | — |
| 2024-03-04 | 14.75 | $14.41 | — |
| 2024-03-01 | 14.77 | $14.41 | — |
| 2024-02-29 | 14.79 | $14.41 | 100 |
| 2024-02-28 | 14.81 | $15.00 | — |
| 2024-02-27 | 14.77 | $15.00 | — |
| 2024-02-26 | 14.74 | $15.00 | — |
| 2024-02-23 | 14.70 | $15.00 | 1000 |
| 2024-02-22 | 14.66 | $15.00 | — |
| 2024-02-21 | 14.62 | $15.00 | — |
| 2024-02-20 | 14.57 | $15.00 | — |
| 2024-02-16 | 14.53 | $15.00 | 5600 |
| 2024-02-15 | 14.48 | $15.00 | — |
| 2024-02-14 | 14.43 | $15.00 | — |
| 2024-02-13 | 14.38 | $15.00 | 1400 |
| 2024-02-12 | 14.33 | $13.86 | 300 |
| 2024-02-09 | 14.38 | $14.15 | — |
| 2024-02-08 | 14.41 | $14.15 | — |
| 2024-02-07 | 14.45 | $14.15 | — |
| 2024-02-06 | 14.48 | $14.15 | — |
| 2024-02-05 | 14.51 | $14.15 | — |
| 2024-02-02 | 14.55 | $14.15 | — |
| 2024-02-01 | 14.59 | $14.15 | 3000 |
| 2024-01-31 | 14.64 | $14.84 | — |
| 2024-01-30 | 14.62 | $14.84 | 800 |
| 2024-01-29 | 14.60 | $14.64 | — |
| 2024-01-26 | 14.59 | $14.64 | — |
| 2024-01-25 | 14.59 | $14.64 | — |
| 2024-01-24 | 14.59 | $14.64 | — |
| 2024-01-23 | 14.59 | $14.64 | — |
| 2024-01-22 | 14.58 | $14.64 | — |
| 2024-01-19 | 14.57 | $14.64 | — |
| 2024-01-18 | 14.56 | $14.64 | — |
| 2024-01-17 | 14.55 | $14.64 | 400 |
| 2024-01-16 | 14.53 | $14.38 | — |
| 2024-01-12 | 14.53 | $14.38 | — |
| 2024-01-11 | 14.53 | $14.38 | — |
| 2024-01-10 | 14.52 | $14.38 | 400 |
| 2024-01-09 | 14.51 | $14.38 | 9000 |
| 2024-01-08 | 14.50 | $14.76 | — |
| 2024-01-05 | 14.45 | $14.76 | — |
| 2024-01-04 | 14.40 | $14.76 | — |
| 2024-01-03 | 14.34 | $14.76 | — |
| 2024-01-02 | 14.27 | $14.76 | — |
| 2023-12-29 | 14.20 | $14.76 | — |
| 2023-12-28 | 14.13 | $14.76 | — |
| 2023-12-27 | 14.04 | $14.76 | — |
| 2023-12-26 | 13.96 | $14.76 | 3600 |
| 2023-12-22 | 13.86 | $14.12 | — |
| 2023-12-21 | 13.83 | $14.12 | — |
| 2023-12-20 | 13.79 | $14.12 | 800 |
| 2023-12-19 | 13.75 | $13.85 | — |
| 2023-12-18 | 13.73 | $13.85 | 800 |
| 2023-12-15 | 13.71 | $13.76 | — |
| 2023-12-14 | 13.70 | $13.76 | — |
| 2023-12-13 | 13.69 | $13.76 | — |
| 2023-12-12 | 13.68 | $13.76 | — |
| 2023-12-11 | 13.66 | $13.76 | — |
| 2023-12-08 | 13.64 | $13.76 | — |
| 2023-12-07 | 13.62 | $13.76 | — |
| 2023-12-06 | 13.58 | $13.76 | — |
| 2023-12-05 | 13.55 | $13.76 | — |
| 2023-12-04 | 13.50 | $13.76 | 7600 |
| 2023-12-01 | 13.45 | $13.85 | 800 |
| 2023-11-30 | 13.38 | $13.51 | 400 |
| 2023-11-29 | 13.33 | $13.51 | — |
| 2023-11-28 | 13.28 | $13.51 | 800 |
| 2023-11-27 | 13.23 | $13.68 | — |
| 2023-11-24 | 13.15 | $13.68 | 7200 |
| 2023-11-22 | 13.07 | $13.25 | 800 |
| 2023-11-21 | 13.02 | $13.50 | — |
| 2023-11-20 | 12.95 | $13.50 | — |
| 2023-11-17 | 12.87 | $13.50 | — |
| 2023-11-16 | 12.79 | $13.50 | — |
| 2023-11-15 | 12.70 | $13.50 | — |
| 2023-11-14 | 12.61 | $13.50 | — |
| 2023-11-13 | 12.52 | $13.50 | 5200 |
| 2023-11-10 | 12.42 | $12.63 | — |
| 2023-11-09 | 12.40 | $12.63 | — |
| 2023-11-08 | 12.39 | $12.63 | — |
| 2023-11-07 | 12.37 | $12.63 | 800 |
| 2023-11-06 | 12.35 | $12.00 | — |
| 2023-11-03 | 12.40 | $12.00 | — |
| 2023-11-02 | 12.45 | $12.00 | 400 |
| 2023-11-01 | 12.50 | $12.00 | 12000 |
| 2023-10-31 | 12.56 | $12.27 | 3200 |
| 2023-10-30 | 12.60 | $12.58 | — |
| 2023-10-27 | 12.60 | $12.58 | — |
| 2023-10-26 | 12.61 | $12.58 | 14400 |
| 2023-10-25 | 12.62 | $12.58 | — |
| 2023-10-24 | 12.62 | $12.58 | — |
| 2023-10-23 | 12.63 | $12.58 | — |
| 2023-10-20 | 12.64 | $12.58 | — |
| 2023-10-19 | 12.65 | $12.58 | — |
| 2023-10-18 | 12.67 | $12.58 | — |
| 2023-10-17 | 12.68 | $12.58 | — |
| 2023-10-16 | 12.69 | $12.58 | — |
| 2023-10-13 | 12.71 | $12.58 | — |
| 2023-10-12 | 12.73 | $12.58 | — |
| 2023-10-11 | 12.75 | $12.58 | 10400 |
| 2023-10-10 | 12.76 | $12.75 | — |
| 2023-10-09 | 12.77 | $12.75 | — |
| 2023-10-06 | 12.77 | $12.75 | — |
| 2023-10-05 | 12.77 | $12.75 | — |
| 2023-10-04 | 12.77 | $12.75 | — |
| 2023-10-03 | 12.77 | $12.75 | — |
| 2023-10-02 | 12.77 | $12.75 | — |
| 2023-09-29 | 12.77 | $12.75 | — |
| 2023-09-28 | 12.76 | $12.75 | 2000 |
| 2023-09-27 | 12.76 | $12.75 | — |
| 2023-09-26 | 12.75 | $12.75 | — |
| 2023-09-25 | 12.74 | $12.75 | — |
| 2023-09-22 | 12.73 | $12.75 | 42000 |
| 2023-09-21 | 12.71 | $12.88 | — |
| 2023-09-20 | 12.68 | $12.88 | — |
| 2023-09-19 | 12.65 | $12.88 | — |
| 2023-09-18 | 12.62 | $12.88 | 7200 |
| 2023-09-15 | 12.58 | $12.75 | — |
| 2023-09-14 | 12.55 | $12.75 | — |
| 2023-09-13 | 12.53 | $12.75 | — |
| 2023-09-12 | 12.50 | $12.75 | — |
| 2023-09-11 | 12.47 | $12.75 | — |
| 2023-09-08 | 12.44 | $12.75 | — |
| 2023-09-07 | 12.41 | $12.75 | 400 |
| 2023-09-06 | 12.37 | $12.36 | — |
| 2023-09-05 | 12.38 | $12.36 | — |
| 2023-09-01 | 12.38 | $12.36 | — |
| 2023-08-31 | 12.39 | $12.36 | — |
| 2023-08-30 | 12.40 | $12.36 | — |
| 2023-08-29 | 12.40 | $12.36 | — |
| 2023-08-28 | 12.42 | $12.36 | — |
| 2023-08-25 | 12.44 | $12.36 | — |
| 2023-08-24 | 12.46 | $12.36 | — |
| 2023-08-23 | 12.50 | $12.36 | 800 |
| 2023-08-22 | 12.54 | $12.34 | — |
| 2023-08-21 | 12.58 | $12.34 | — |
| 2023-08-18 | 12.64 | $12.34 | 1600 |
| 2023-08-17 | 12.70 | $12.48 | 14400 |
| 2023-08-16 | 12.75 | $12.48 | 800 |
| 2023-08-15 | 12.81 | $12.48 | 7200 |
| 2023-08-14 | 12.88 | $12.49 | — |
| 2023-08-11 | 12.95 | $12.49 | — |
| 2023-08-10 | 13.02 | $12.49 | 2000 |
| 2023-08-09 | 13.10 | $12.49 | — |
| 2023-08-08 | 13.19 | $12.49 | — |
| 2023-08-07 | 13.28 | $12.49 | 400 |
| 2023-08-04 | 13.37 | $12.49 | — |
| 2023-08-03 | 13.47 | $12.49 | 400 |
| 2023-08-02 | 13.57 | $12.49 | 2000 |
| 2023-08-01 | 13.68 | $13.73 | — |
| 2023-07-31 | 13.67 | $13.73 | 400 |
| 2023-07-28 | 13.66 | $13.73 | — |
| 2023-07-27 | 13.65 | $13.73 | — |
| 2023-07-26 | 13.63 | $13.73 | — |
| 2023-07-25 | 13.62 | $13.73 | — |
| 2023-07-24 | 13.60 | $13.73 | — |
| 2023-07-21 | 13.59 | $13.73 | 400 |
| 2023-07-20 | 13.58 | $13.73 | — |
| 2023-07-19 | 13.57 | $13.73 | 1200 |
| 2023-07-18 | 13.56 | $13.56 | 400 |
| 2023-07-17 | 13.57 | $13.56 | — |
| 2023-07-14 | 13.58 | $13.56 | — |
| 2023-07-13 | 13.60 | $13.56 | — |
| 2023-07-12 | 13.61 | $13.56 | 800 |
| 2023-07-11 | 13.63 | $13.51 | — |
| 2023-07-10 | 13.66 | $13.51 | — |
| 2023-07-07 | 13.69 | $13.51 | — |
| 2023-07-06 | 13.73 | $13.51 | — |
| 2023-07-05 | 13.76 | $13.51 | — |
| 2023-07-03 | 13.80 | $13.51 | — |
| 2023-06-30 | 13.84 | $13.51 | — |
| 2023-06-29 | 13.89 | $13.51 | — |
| 2023-06-28 | 13.93 | $13.51 | 33600 |
| 2023-06-27 | 13.98 | $13.50 | — |
| 2023-06-26 | 14.02 | $13.50 | 400 |
| 2023-06-23 | 14.07 | $14.09 | — |
| 2023-06-22 | 14.06 | $14.09 | — |
| 2023-06-21 | 14.05 | $14.09 | — |
| 2023-06-20 | 14.04 | $14.09 | — |
| 2023-06-16 | 14.03 | $14.09 | — |
| 2023-06-15 | 14.02 | $14.09 | — |
| 2023-06-14 | 14.00 | $14.09 | — |
| 2023-06-13 | 13.98 | $14.09 | — |
| 2023-06-12 | 13.96 | $14.09 | 1200 |
| 2023-06-09 | 13.93 | $14.12 | 400 |
| 2023-06-08 | 13.90 | $14.12 | — |
| 2023-06-07 | 13.86 | $14.12 | — |
| 2023-06-06 | 13.81 | $14.12 | — |
| 2023-06-05 | 13.76 | $14.12 | — |
| 2023-06-02 | 13.71 | $14.12 | — |
| 2023-06-01 | 13.65 | $14.12 | 15600 |
| 2023-05-31 | 13.58 | $13.49 | — |
| 2023-05-30 | 13.58 | $13.49 | — |
| 2023-05-26 | 13.57 | $13.49 | 400 |
| 2023-05-25 | 13.56 | $13.97 | — |
| 2023-05-24 | 13.50 | $13.97 | — |
| 2023-05-23 | 13.43 | $13.97 | — |
| 2023-05-22 | 13.36 | $13.97 | 800 |
| 2023-05-19 | 13.28 | $13.48 | — |
| 2023-05-18 | 13.25 | $13.48 | — |
| 2023-05-17 | 13.22 | $13.48 | 1600 |
| 2023-05-16 | 13.18 | $13.84 | — |
| 2023-05-15 | 13.11 | $13.84 | 400 |
| 2023-05-12 | 13.03 | $13.04 | — |
| 2023-05-11 | 13.03 | $13.04 | — |
| 2023-05-10 | 13.03 | $13.04 | — |
| 2023-05-09 | 13.03 | $13.04 | — |
| 2023-05-08 | 13.02 | $13.04 | — |
| 2023-05-05 | 13.02 | $13.04 | — |
| 2023-05-04 | 13.02 | $13.04 | — |
| 2023-05-03 | 13.02 | $13.04 | — |
| 2023-05-02 | 13.02 | $13.04 | 2000 |
| 2023-05-01 | 13.02 | $13.01 | — |
| 2023-04-28 | 13.02 | $13.01 | — |
| 2023-04-27 | 13.02 | $13.01 | — |
| 2023-04-26 | 13.02 | $13.01 | — |
| 2023-04-25 | 13.03 | $13.01 | — |
| 2023-04-24 | 13.03 | $13.01 | — |
| 2023-04-21 | 13.03 | $13.01 | 8400 |
| 2023-04-20 | 13.03 | $13.01 | — |
| 2023-04-19 | 13.03 | $13.01 | — |
| 2023-04-18 | 13.03 | $13.01 | — |
| 2023-04-17 | 13.03 | $13.01 | 9200 |
| 2023-04-14 | 13.03 | $13.04 | — |
| 2023-04-13 | 13.02 | $13.04 | — |
| 2023-04-12 | 13.00 | $13.04 | — |
| 2023-04-11 | 12.99 | $13.04 | — |
| 2023-04-10 | 12.97 | $13.04 | — |
| 2023-04-06 | 12.94 | $13.04 | — |
| 2023-04-05 | 12.92 | $13.04 | — |
| 2023-04-04 | 12.90 | $13.04 | — |
| 2023-04-03 | 12.87 | $13.04 | 17600 |
| 2023-03-31 | 12.84 | $13.15 | — |
| 2023-03-30 | 12.80 | $13.15 | — |
| 2023-03-29 | 12.75 | $13.15 | 4400 |
| 2023-03-28 | 12.70 | $12.90 | — |
| 2023-03-27 | 12.67 | $12.90 | — |
| 2023-03-24 | 12.64 | $12.90 | — |
| 2023-03-23 | 12.60 | $12.90 | — |
| 2023-03-22 | 12.57 | $12.90 | — |
| 2023-03-21 | 12.53 | $12.90 | 4000 |
| 2023-03-20 | 12.49 | $12.81 | 800 |
| 2023-03-17 | 12.45 | $12.29 | — |
| 2023-03-16 | 12.47 | $12.29 | — |
| 2023-03-15 | 12.49 | $12.29 | 9200 |
| 2023-03-14 | 12.51 | $12.49 | — |
| 2023-03-13 | 12.51 | $12.49 | 400 |
| 2023-03-10 | 12.51 | $12.49 | 800 |
| 2023-03-09 | 12.51 | $12.72 | 2800 |
| 2023-03-08 | 12.48 | $12.72 | — |
| 2023-03-07 | 12.46 | $12.72 | — |
| 2023-03-06 | 12.43 | $12.72 | 400 |
| 2023-03-03 | 12.41 | $12.32 | 4400 |
| 2023-03-02 | 12.42 | $12.32 | 8400 |
| 2023-03-01 | 12.44 | $12.32 | 17600 |
| 2023-02-28 | 12.45 | $12.31 | — |
| 2023-02-27 | 12.47 | $12.31 | 1200 |
| 2023-02-24 | 12.50 | $12.25 | 3200 |
| 2023-02-23 | 12.53 | $12.51 | — |
| 2023-02-22 | 12.54 | $12.51 | — |
| 2023-02-21 | 12.55 | $12.51 | — |
| 2023-02-17 | 12.56 | $12.51 | — |
| 2023-02-16 | 12.57 | $12.51 | — |
| 2023-02-15 | 12.58 | $12.51 | — |
| 2023-02-14 | 12.59 | $12.51 | — |
| 2023-02-13 | 12.60 | $12.51 | — |
| 2023-02-10 | 12.62 | $12.51 | — |
| 2023-02-09 | 12.63 | $12.51 | — |
| 2023-02-08 | 12.64 | $12.51 | — |
| 2023-02-07 | 12.65 | $12.51 | — |
| 2023-02-06 | 12.67 | $12.51 | — |
| 2023-02-03 | 12.68 | $12.51 | — |
| 2023-02-02 | 12.70 | $12.51 | — |
| 2023-02-01 | 12.71 | $12.51 | 6400 |
| 2023-01-31 | 12.72 | $12.88 | — |
| 2023-01-30 | 12.70 | $12.88 | 5600 |
| 2023-01-27 | 12.67 | $13.07 | 800 |
| 2023-01-26 | 12.62 | $12.73 | — |
| 2023-01-25 | 12.60 | $12.73 | — |
| 2023-01-24 | 12.58 | $12.73 | 2800 |
| 2023-01-23 | 12.56 | $12.73 | 2800 |
| 2023-01-20 | 12.53 | $12.68 | 4000 |
| 2023-01-19 | 12.52 | $12.57 | — |
| 2023-01-18 | 12.51 | $12.57 | — |
| 2023-01-17 | 12.50 | $12.57 | — |
| 2023-01-13 | 12.49 | $12.57 | 6400 |
| 2023-01-12 | 12.48 | $12.57 | 1200 |
| 2023-01-11 | 12.47 | $12.60 | — |
| 2023-01-10 | 12.46 | $12.60 | — |
| 2023-01-09 | 12.45 | $12.60 | 7600 |
| 2023-01-06 | 12.43 | $12.54 | 1600 |
| 2023-01-05 | 12.43 | $12.50 | — |
| 2023-01-04 | 12.43 | $12.50 | — |
| 2023-01-03 | 12.42 | $12.50 | 1600 |
| 2022-12-30 | 12.42 | $12.31 | — |
| 2022-12-29 | 12.44 | $12.31 | 7600 |
| 2022-12-28 | 12.46 | $12.02 | 24400 |
| 2022-12-27 | 12.51 | $12.18 | — |
| 2022-12-23 | 12.55 | $12.18 | 2000 |
| 2022-12-22 | 12.59 | $12.68 | 400 |
| 2022-12-21 | 12.58 | $12.68 | — |
| 2022-12-20 | 12.57 | $12.68 | 2800 |
| 2022-12-19 | 12.55 | $12.31 | 10000 |
| 2022-12-16 | 12.58 | $12.65 | 1200 |
| 2022-12-15 | 12.57 | $12.55 | — |
| 2022-12-14 | 12.56 | $12.55 | — |
| 2022-12-13 | 12.56 | $12.55 | — |
| 2022-12-12 | 12.55 | $12.55 | 6400 |
| 2022-12-09 | 12.54 | $12.63 | 1200 |
| 2022-12-08 | 12.52 | $12.50 | — |
| 2022-12-07 | 12.51 | $12.50 | 2400 |
| 2022-12-06 | 12.49 | $12.63 | 4800 |
| 2022-12-05 | 12.46 | $12.68 | 36800 |
| 2022-12-02 | 12.41 | $12.63 | — |
| 2022-12-01 | 12.37 | $12.63 | — |
| 2022-11-30 | 12.32 | $12.63 | 1600 |
| 2022-11-29 | 12.26 | $12.57 | 8000 |
| 2022-11-28 | 12.21 | $12.70 | 1200 |
| 2022-11-25 | 12.15 | $12.45 | 400 |
| 2022-11-23 | 12.11 | $12.45 | — |
| 2022-11-22 | 12.07 | $12.45 | — |
| 2022-11-21 | 12.03 | $12.45 | 800 |
| 2022-11-18 | 11.99 | $12.21 | — |
| 2022-11-17 | 11.97 | $12.21 | — |
| 2022-11-16 | 11.96 | $12.21 | 12000 |
| 2022-11-15 | 11.94 | $12.21 | — |
| 2022-11-14 | 11.93 | $12.21 | 1600 |
| 2022-11-11 | 11.91 | $11.97 | — |
| 2022-11-10 | 11.92 | $11.97 | 2000 |
| 2022-11-09 | 11.94 | $11.70 | — |
| 2022-11-08 | 11.98 | $11.70 | 1200 |
| 2022-11-07 | 12.04 | $11.44 | — |
| 2022-11-04 | 12.12 | $11.44 | — |
| 2022-11-03 | 12.21 | $11.44 | 7600 |
| 2022-11-02 | 12.31 | $11.79 | 3600 |
| 2022-11-01 | 12.38 | $11.56 | 1600 |
| 2022-10-31 | 12.48 | $12.13 | 2000 |
| 2022-10-28 | 12.53 | $12.55 | — |
| 2022-10-27 | 12.54 | $12.55 | — |
| 2022-10-26 | 12.55 | $12.55 | — |
| 2022-10-25 | 12.56 | $12.55 | 7200 |
| 2022-10-24 | 12.58 | $12.26 | — |
| 2022-10-21 | 12.64 | $12.26 | — |
| 2022-10-20 | 12.70 | $12.26 | 400 |
| 2022-10-19 | 12.77 | $12.32 | 1200 |
| 2022-10-18 | 12.85 | $12.44 | 1200 |
| 2022-10-17 | 12.91 | $12.40 | — |
| 2022-10-14 | 12.99 | $12.40 | 2000 |
| 2022-10-13 | 13.08 | $12.88 | 8400 |
| 2022-10-12 | 13.13 | $12.88 | 20800 |
| 2022-10-11 | 13.19 | $12.88 | 1600 |
| 2022-10-10 | 13.25 | $12.88 | 3200 |
| 2022-10-07 | 13.32 | $12.97 | — |
| 2022-10-06 | 13.38 | $12.97 | — |
| 2022-10-05 | 13.45 | $12.97 | 108000 |
| 2022-10-04 | 13.52 | $12.97 | — |
| 2022-10-03 | 13.59 | $12.97 | 7600 |
| 2022-09-30 | 13.67 | $12.80 | — |
| 2022-09-29 | 13.78 | $12.80 | — |
| 2022-09-28 | 13.89 | $12.80 | 1600 |
| 2022-09-27 | 14.00 | $13.95 | — |
| 2022-09-26 | 14.01 | $13.95 | — |
| 2022-09-23 | 14.01 | $13.95 | — |
| 2022-09-22 | 14.02 | $13.95 | 12800 |
| 2022-09-21 | 14.03 | $13.95 | — |
| 2022-09-20 | 14.04 | $13.95 | — |
| 2022-09-19 | 14.04 | $13.95 | 26000 |
| 2022-09-16 | 14.06 | $14.20 | 2800 |
| 2022-09-15 | 14.04 | $14.20 | — |
| 2022-09-14 | 14.03 | $14.20 | — |
| 2022-09-13 | 14.02 | $14.20 | — |
| 2022-09-12 | 14.02 | $14.20 | 800 |
| 2022-09-09 | 14.01 | $13.63 | — |
| 2022-09-08 | 14.06 | $13.63 | 6000 |
| 2022-09-07 | 14.10 | $14.04 | — |
| 2022-09-06 | 14.11 | $14.04 | — |
| 2022-09-02 | 14.12 | $14.04 | — |
| 2022-09-01 | 14.12 | $14.04 | — |
| 2022-08-31 | 14.13 | $14.04 | — |
| 2022-08-30 | 14.13 | $14.04 | — |
| 2022-08-29 | 14.14 | $14.04 | — |
| 2022-08-26 | 14.14 | $14.04 | — |
| 2022-08-25 | 14.14 | $14.04 | — |
| 2022-08-24 | 14.14 | $14.04 | — |
| 2022-08-23 | 14.13 | $14.04 | 800 |
| 2022-08-22 | 14.11 | $14.34 | — |
| 2022-08-19 | 14.06 | $14.34 | 4000 |
| 2022-08-18 | 14.01 | $14.44 | 1200 |
| 2022-08-17 | 13.94 | $14.38 | — |
| 2022-08-16 | 13.86 | $14.38 | — |
| 2022-08-15 | 13.78 | $14.38 | — |
| 2022-08-12 | 13.69 | $14.38 | 3200 |
| 2022-08-11 | 13.60 | $13.73 | — |
| 2022-08-10 | 13.57 | $13.73 | — |
| 2022-08-09 | 13.53 | $13.73 | 400 |
| 2022-08-08 | 13.49 | $13.98 | — |
| 2022-08-05 | 13.43 | $13.98 | — |
| 2022-08-04 | 13.36 | $13.98 | — |
| 2022-08-03 | 13.29 | $13.98 | — |
| 2022-08-02 | 13.21 | $13.98 | — |
| 2022-08-01 | 13.13 | $13.98 | 1600 |
| 2022-07-29 | 13.05 | $12.99 | — |
| 2022-07-28 | 13.06 | $12.99 | — |
| 2022-07-27 | 13.08 | $12.99 | — |
| 2022-07-26 | 13.10 | $12.99 | 12800 |
| 2022-07-25 | 13.12 | $12.99 | — |
| 2022-07-22 | 13.14 | $12.99 | — |
| 2022-07-21 | 13.17 | $12.99 | — |
| 2022-07-20 | 13.20 | $12.99 | 800 |
| 2022-07-19 | 13.22 | $12.99 | 4000 |
| 2022-07-18 | 13.25 | $13.05 | 22000 |
| 2022-07-15 | 13.28 | $12.95 | 5600 |
| 2022-07-14 | 13.32 | $13.25 | — |
| 2022-07-13 | 13.33 | $13.25 | — |
| 2022-07-12 | 13.34 | $13.25 | 1200 |
| 2022-07-11 | 13.35 | $13.25 | — |
| 2022-07-08 | 13.38 | $13.25 | — |
| 2022-07-07 | 13.40 | $13.25 | — |
| 2022-07-06 | 13.44 | $13.25 | — |
| 2022-07-05 | 13.47 | $13.25 | — |
| 2022-07-01 | 13.52 | $13.25 | — |
| 2022-06-30 | 13.57 | $13.25 | 4800 |
| 2022-06-29 | 13.62 | $13.75 | 3600 |
| 2022-06-28 | 13.62 | $13.75 | — |
| 2022-06-27 | 13.63 | $13.75 | 2000 |
| 2022-06-24 | 13.64 | $13.23 | — |
| 2022-06-23 | 13.70 | $13.23 | — |
| 2022-06-22 | 13.77 | $13.23 | 25600 |
| 2022-06-21 | 13.84 | $13.35 | — |
| 2022-06-17 | 13.90 | $13.35 | 3200 |
| 2022-06-16 | 13.96 | $13.35 | 14000 |
| 2022-06-15 | 14.02 | $13.44 | 16400 |
| 2022-06-14 | 14.08 | $13.31 | 3200 |
| 2022-06-13 | 14.15 | $13.56 | 3200 |
| 2022-06-10 | 14.19 | $14.39 | — |
| 2022-06-09 | 14.15 | $14.39 | — |
| 2022-06-08 | 14.10 | $14.39 | — |
| 2022-06-07 | 14.05 | $14.39 | — |
| 2022-06-06 | 14.00 | $14.39 | — |
| 2022-06-03 | 13.93 | $14.39 | 800 |
| 2022-06-02 | 13.87 | $14.04 | — |
| 2022-06-01 | 13.82 | $14.04 | 800 |
| 2022-05-31 | 13.78 | $14.20 | 1200 |
| 2022-05-27 | 13.71 | $14.31 | 2400 |
| 2022-05-26 | 13.63 | $14.00 | — |
| 2022-05-25 | 13.58 | $14.00 | — |
| 2022-05-24 | 13.52 | $14.00 | — |
| 2022-05-23 | 13.45 | $14.00 | 400 |
| 2022-05-20 | 13.39 | $13.67 | 400 |
| 2022-05-19 | 13.35 | $13.59 | 800 |
| 2022-05-18 | 13.32 | $13.66 | — |
| 2022-05-17 | 13.28 | $13.66 | — |
| 2022-05-16 | 13.24 | $13.66 | 11600 |
| 2022-05-13 | 13.20 | $13.25 | — |
| 2022-05-12 | 13.19 | $13.25 | 3200 |
| 2022-05-11 | 13.19 | $13.35 | — |
| 2022-05-10 | 13.17 | $13.35 | 1200 |
| 2022-05-09 | 13.16 | $13.12 | — |
| 2022-05-06 | 13.17 | $13.12 | 91600 |
| 2022-05-05 | 13.18 | $13.00 | — |
| 2022-05-04 | 13.20 | $13.00 | — |
| 2022-05-03 | 13.23 | $13.00 | 3200 |
| 2022-05-02 | 13.25 | $13.21 | 1200 |
| 2022-04-29 | 13.26 | $13.21 | — |
| 2022-04-28 | 13.28 | $13.21 | 800 |
| 2022-04-27 | 13.29 | $13.25 | — |
| 2022-04-26 | 13.30 | $13.25 | — |
| 2022-04-25 | 13.31 | $13.25 | — |
| 2022-04-22 | 13.32 | $13.25 | — |
| 2022-04-21 | 13.34 | $13.25 | — |
| 2022-04-20 | 13.35 | $13.25 | — |
| 2022-04-19 | 13.37 | $13.25 | — |
| 2022-04-18 | 13.38 | $13.25 | — |
| 2022-04-14 | 13.40 | $13.25 | — |
| 2022-04-13 | 13.42 | $13.25 | 800 |
| 2022-04-12 | 13.44 | $13.29 | — |
| 2022-04-11 | 13.46 | $13.29 | — |
| 2022-04-08 | 13.48 | $13.29 | 1200 |
| 2022-04-07 | 13.50 | $13.50 | — |
| 2022-04-06 | 13.50 | $13.50 | — |
| 2022-04-05 | 13.50 | $13.50 | — |
| 2022-04-04 | 13.50 | $13.50 | — |
| 2022-04-01 | 13.50 | $13.50 | — |
| 2022-03-31 | 13.51 | $13.50 | 2000 |
| 2022-03-30 | 13.52 | $13.50 | — |
| 2022-03-29 | 13.53 | $13.50 | — |
| 2022-03-28 | 13.55 | $13.50 | 400 |
| 2022-03-25 | 13.58 | $13.50 | — |
| 2022-03-24 | 13.61 | $13.50 | 10000 |
| 2022-03-23 | 13.64 | $13.50 | — |
| 2022-03-22 | 13.68 | $13.50 | 1200 |
| 2022-03-21 | 13.72 | $13.50 | — |
| 2022-03-18 | 13.77 | $13.50 | — |
| 2022-03-17 | 13.83 | $13.50 | — |
| 2022-03-16 | 13.89 | $13.50 | — |
| 2022-03-15 | 13.95 | $13.50 | — |
| 2022-03-14 | 14.03 | $13.50 | — |
| 2022-03-11 | 14.11 | $13.50 | 12800 |
| 2022-03-10 | 14.19 | $13.50 | 4400 |
| 2022-03-09 | 14.28 | $13.29 | 2400 |
| 2022-03-08 | 14.40 | $13.29 | 2000 |
| 2022-03-07 | 14.52 | $14.43 | — |
| 2022-03-04 | 14.54 | $14.43 | — |
| 2022-03-03 | 14.57 | $14.43 | — |
| 2022-03-02 | 14.59 | $14.43 | — |
| 2022-03-01 | 14.62 | $14.43 | — |
| 2022-02-28 | 14.65 | $14.43 | — |
| 2022-02-25 | 14.68 | $14.43 | — |
| 2022-02-24 | 14.72 | $14.43 | — |
| 2022-02-23 | 14.77 | $14.43 | 6400 |
| 2022-02-22 | 14.81 | $14.69 | — |
| 2022-02-18 | 14.83 | $14.69 | 800 |
| 2022-02-17 | 14.85 | $14.75 | — |
| 2022-02-16 | 14.87 | $14.75 | 25600 |
| 2022-02-15 | 14.89 | $14.75 | — |
| 2022-02-14 | 14.92 | $14.75 | — |
| 2022-02-11 | 14.94 | $14.75 | — |
| 2022-02-10 | 14.98 | $14.75 | — |
| 2022-02-09 | 15.01 | $14.75 | — |
| 2022-02-08 | 15.05 | $14.75 | 11600 |
| 2022-02-07 | 15.10 | $14.75 | 3600 |
| 2022-02-04 | 15.14 | $15.00 | — |
| 2022-02-03 | 15.17 | $15.00 | — |
| 2022-02-02 | 15.20 | $15.00 | — |
| 2022-02-01 | 15.24 | $15.00 | 112000 |
| 2022-01-31 | 15.28 | $15.56 | 6400 |
| 2022-01-28 | 15.26 | $15.15 | 400 |
| 2022-01-27 | 15.29 | $15.11 | — |
| 2022-01-26 | 15.32 | $15.11 | 400 |
| 2022-01-25 | 15.36 | $14.66 | — |
| 2022-01-24 | 15.45 | $14.66 | 1200 |
| 2022-01-21 | 15.55 | $15.38 | — |
| 2022-01-20 | 15.58 | $15.38 | — |
| 2022-01-19 | 15.62 | $15.38 | — |
| 2022-01-18 | 15.65 | $15.38 | 5600 |
| 2022-01-14 | 15.70 | $15.50 | — |
| 2022-01-13 | 15.73 | $15.50 | — |
| 2022-01-12 | 15.76 | $15.50 | — |
| 2022-01-11 | 15.79 | $15.50 | — |
| 2022-01-10 | 15.83 | $15.50 | 6800 |
| 2022-01-07 | 15.86 | $15.77 | — |
| 2022-01-06 | 15.87 | $15.77 | — |
| 2022-01-05 | 15.87 | $15.77 | — |
| 2022-01-04 | 15.88 | $15.77 | — |
| 2022-01-03 | 15.88 | $15.77 | 2800 |
| 2021-12-31 | 15.87 | $15.63 | — |
| 2021-12-30 | 15.88 | $15.63 | — |
| 2021-12-29 | 15.88 | $15.63 | 7200 |
| 2021-12-28 | 15.88 | $16.29 | — |
| 2021-12-27 | 15.81 | $16.29 | — |
| 2021-12-23 | 15.74 | $16.29 | — |
| 2021-12-22 | 15.66 | $16.29 | 800 |
| 2021-12-21 | 15.58 | $15.89 | — |
| 2021-12-20 | 15.53 | $15.89 | 1200 |
| 2021-12-17 | 15.48 | $16.06 | 2800 |
| 2021-12-16 | 15.40 | $15.75 | — |
| 2021-12-15 | 15.36 | $15.75 | — |
| 2021-12-14 | 15.31 | $15.75 | 6000 |
| 2021-12-13 | 15.26 | $15.61 | — |
| 2021-12-10 | 15.22 | $15.61 | — |
| 2021-12-09 | 15.18 | $15.61 | 400 |
| 2021-12-08 | 15.14 | $15.61 | 22800 |
| 2021-12-07 | 15.10 | $15.00 | — |
| 2021-12-06 | 15.12 | $15.00 | — |
| 2021-12-03 | 15.14 | $15.00 | — |
| 2021-12-02 | 15.16 | $15.00 | — |
| 2021-12-01 | 15.19 | $15.00 | 126400 |
| 2021-11-30 | 15.22 | $14.80 | 800 |
| 2021-11-29 | 15.27 | $15.18 | 3200 |
| 2021-11-26 | 15.29 | $15.20 | — |
| 2021-11-24 | 15.29 | $15.20 | — |
| 2021-11-23 | 15.30 | $15.20 | — |
| 2021-11-22 | 15.30 | $15.20 | — |
| 2021-11-19 | 15.30 | $15.20 | — |
| 2021-11-18 | 15.30 | $15.20 | 1600 |
| 2021-11-17 | 15.29 | $15.26 | — |
| 2021-11-16 | 15.28 | $15.26 | — |
| 2021-11-15 | 15.27 | $15.26 | 2000 |
| 2021-11-12 | 15.26 | $15.26 | — |
| 2021-11-11 | 15.24 | $15.26 | 2000 |
| 2021-11-10 | 15.23 | $15.49 | — |
| 2021-11-09 | 15.18 | $15.49 | 400 |
| 2021-11-08 | 15.14 | $15.70 | — |
| 2021-11-05 | 15.08 | $15.70 | 2800 |
| 2021-11-04 | 15.01 | $15.46 | — |
| 2021-11-03 | 14.98 | $15.46 | — |
| 2021-11-02 | 14.94 | $15.46 | — |
| 2021-11-01 | 14.91 | $15.46 | 28800 |
| 2021-10-29 | 14.88 | $14.54 | — |
| 2021-10-28 | 14.94 | $14.54 | 2000 |
| 2021-10-27 | 15.01 | $14.66 | — |
| 2021-10-26 | 15.08 | $14.66 | — |
| 2021-10-25 | 15.15 | $14.66 | — |
| 2021-10-22 | 15.22 | $14.66 | 66800 |
| 2021-10-21 | 15.30 | $15.00 | — |
| 2021-10-20 | 15.36 | $15.00 | 52400 |
| 2021-10-19 | 15.42 | $15.00 | — |
| 2021-10-18 | 15.48 | $15.00 | 2400 |
| 2021-10-15 | 15.55 | $14.75 | 2000 |
| 2021-10-14 | 15.64 | $14.75 | 2000 |
| 2021-10-13 | 15.74 | $14.40 | 92400 |
| 2021-10-12 | 15.89 | $15.88 | 65200 |
| 2021-10-11 | 15.89 | $15.88 | — |
| 2021-10-08 | 15.89 | $15.88 | — |
| 2021-10-07 | 15.90 | $15.88 | — |
| 2021-10-06 | 15.90 | $15.88 | — |
| 2021-10-05 | 15.91 | $15.88 | — |
| 2021-10-04 | 15.91 | $15.88 | 2000 |
| 2021-10-01 | 15.91 | $15.88 | 32400 |
| 2021-09-30 | 15.92 | $15.88 | — |
| 2021-09-29 | 15.92 | $15.88 | 8400 |
| 2021-09-28 | 15.92 | $15.88 | 62000 |
| 2021-09-27 | 15.92 | $15.88 | — |
| 2021-09-24 | 15.92 | $15.88 | 4000 |
| 2021-09-23 | 15.91 | $15.88 | 1600 |
| 2021-09-22 | 15.90 | $15.96 | — |
| 2021-09-21 | 15.87 | $15.96 | — |
| 2021-09-20 | 15.83 | $15.96 | — |
| 2021-09-17 | 15.79 | $15.96 | — |
| 2021-09-16 | 15.74 | $15.96 | — |
| 2021-09-15 | 15.69 | $15.96 | — |
| 2021-09-14 | 15.65 | $15.96 | — |
| 2021-09-13 | 15.60 | $15.96 | — |
| 2021-09-10 | 15.55 | $15.96 | — |
| 2021-09-09 | 15.49 | $15.96 | — |
| 2021-09-08 | 15.44 | $15.96 | — |
| 2021-09-07 | 15.38 | $15.96 | — |
| 2021-09-03 | 15.33 | $15.96 | 400 |
| 2021-09-02 | 15.27 | $15.96 | 1200 |
| 2021-09-01 | 15.21 | $15.44 | — |
| 2021-08-31 | 15.20 | $15.44 | — |
| 2021-08-30 | 15.19 | $15.44 | — |
| 2021-08-27 | 15.18 | $15.44 | 400 |
| 2021-08-26 | 15.17 | $14.56 | — |
| 2021-08-25 | 15.25 | $14.56 | — |
| 2021-08-24 | 15.34 | $14.56 | — |
| 2021-08-23 | 15.43 | $14.56 | — |
| 2021-08-20 | 15.52 | $14.56 | 4400 |
| 2021-08-19 | 15.61 | $15.63 | — |
| 2021-08-18 | 15.60 | $15.63 | — |
| 2021-08-17 | 15.59 | $15.63 | — |
| 2021-08-16 | 15.58 | $15.63 | — |
| 2021-08-13 | 15.56 | $15.63 | — |
| 2021-08-12 | 15.55 | $15.63 | — |
| 2021-08-11 | 15.54 | $15.63 | — |
| 2021-08-10 | 15.53 | $15.63 | — |
| 2021-08-09 | 15.52 | $15.63 | — |
| 2021-08-06 | 15.50 | $15.63 | — |
| 2021-08-05 | 15.49 | $15.63 | — |
| 2021-08-04 | 15.47 | $15.63 | — |
| 2021-08-03 | 15.45 | $15.63 | — |
| 2021-08-02 | 15.43 | $15.63 | — |
| 2021-07-30 | 15.41 | $15.63 | — |
| 2021-07-29 | 15.39 | $15.63 | 1200 |
| 2021-07-28 | 15.36 | $15.25 | — |
| 2021-07-27 | 15.37 | $15.25 | — |
| 2021-07-26 | 15.39 | $15.25 | — |
| 2021-07-23 | 15.40 | $15.25 | — |
| 2021-07-22 | 15.41 | $15.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.05
2026-07-17
Close Price
$23.05
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.07
Average
13.44
Maximum
24.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.05 | $23.05 | 100 |
| 2026-07-16 | 24.18 | $23.05 | — |
| 2026-07-15 | 24.32 | $23.05 | 100 |
| 2026-07-14 | 24.48 | $23.05 | 100 |
| 2026-07-13 | 24.66 | $23.05 | 204 |
| 2026-07-10 | 24.87 | $25.35 | 1000 |
| 2026-07-09 | 24.62 | $25.35 | 1000 |
| 2026-07-08 | 24.31 | $25.35 | 1000 |
| 2026-07-07 | 23.96 | $25.35 | — |
| 2026-07-06 | 23.54 | $25.35 | 1000 |
| 2026-07-02 | 23.04 | $23.55 | 1000 |
| 2026-07-01 | 22.84 | $23.55 | 1000 |
| 2026-06-30 | 22.61 | $23.55 | 8200 |
| 2026-06-29 | 22.33 | $21.00 | 400 |
| 2026-06-26 | 22.54 | $21.00 | 400 |
| 2026-06-25 | 22.78 | $21.00 | 400 |
| 2026-06-24 | 23.05 | $21.00 | 2025 |
| 2026-06-23 | 23.37 | $21.30 | 400 |
| 2026-06-22 | 23.66 | $21.30 | 800 |
| 2026-06-18 | 23.99 | $23.50 | 400 |
| 2026-06-17 | 23.90 | $23.50 | 602 |
| 2026-06-16 | 23.79 | $23.50 | 800 |
| 2026-06-15 | 23.65 | $23.86 | 400 |
| 2026-06-12 | 23.40 | $23.08 | 34330 |
| 2026-06-11 | 23.27 | $22.50 | 2360 |
| 2026-06-10 | 23.22 | $22.50 | — |
| 2026-06-09 | 23.16 | $22.50 | — |
| 2026-06-08 | 23.08 | $22.50 | 3900 |
| 2026-06-05 | 22.97 | $23.25 | 110716 |
| 2026-06-04 | 22.68 | $25.00 | 900 |
| 2026-06-03 | 21.95 | $25.56 | 1000 |
| 2026-06-02 | 20.99 | $23.00 | 1000 |
| 2026-06-01 | 20.40 | $23.00 | 1700 |
| 2026-05-29 | 19.70 | $23.25 | 400 |
| 2026-05-28 | 18.84 | $18.85 | 400 |
| 2026-05-27 | 18.76 | $18.85 | 400 |
| 2026-05-26 | 18.66 | $18.85 | 400 |
| 2026-05-22 | 18.55 | $18.85 | 4101 |
| 2026-05-21 | 18.41 | $18.17 | 400 |
| 2026-05-20 | 18.39 | $18.17 | 400 |
| 2026-05-19 | 18.36 | $18.17 | 400 |
| 2026-05-18 | 18.33 | $18.17 | — |
| 2026-05-15 | 18.29 | $18.17 | — |
| 2026-05-14 | 18.23 | $18.17 | — |
| 2026-05-13 | 18.16 | $18.17 | — |
| 2026-05-12 | 18.08 | $18.17 | — |
| 2026-05-11 | 17.98 | $18.17 | — |
| 2026-05-08 | 17.86 | $18.17 | — |
| 2026-05-07 | 17.71 | $18.17 | — |
| 2026-05-06 | 17.54 | $18.18 | 324 |
| 2026-05-05 | 17.34 | $18.65 | — |
| 2026-05-04 | 17.00 | $18.65 | 1301 |
| 2026-05-01 | 16.61 | $18.70 | — |
| 2026-04-30 | 16.13 | $18.70 | 600 |
| 2026-04-29 | 15.59 | $16.58 | — |
| 2026-04-28 | 15.40 | $16.58 | — |
| 2026-04-27 | 15.18 | $16.58 | 200 |
| 2026-04-24 | 14.94 | $14.85 | — |
| 2026-04-23 | 15.02 | $14.85 | — |
| 2026-04-22 | 15.11 | $14.85 | — |
| 2026-04-21 | 15.22 | $14.85 | — |
| 2026-04-20 | 15.36 | $14.85 | — |
| 2026-04-17 | 15.52 | $14.85 | — |
| 2026-04-16 | 15.70 | $14.85 | — |
| 2026-04-15 | 15.92 | $14.85 | — |
| 2026-04-14 | 16.18 | $14.85 | 20000 |
| 2026-04-13 | 16.47 | $16.40 | — |
| 2026-04-10 | 16.49 | $16.40 | — |
| 2026-04-09 | 16.51 | $16.40 | — |
| 2026-04-08 | 16.53 | $16.40 | — |
| 2026-04-07 | 16.56 | $16.40 | 1700 |
| 2026-04-06 | 16.59 | $15.00 | 500 |
| 2026-04-02 | 16.92 | $16.96 | — |
| 2026-04-01 | 16.89 | $16.96 | — |
| 2026-03-31 | 16.85 | $16.96 | — |
| 2026-03-30 | 16.81 | $16.96 | — |
| 2026-03-27 | 16.76 | $16.96 | — |
| 2026-03-26 | 16.70 | $16.96 | — |
| 2026-03-25 | 16.63 | $16.96 | — |
| 2026-03-24 | 16.55 | $16.96 | — |
| 2026-03-23 | 16.46 | $16.96 | — |
| 2026-03-20 | 16.35 | $16.96 | 500 |
| 2026-03-19 | 16.22 | $15.00 | — |
| 2026-03-18 | 16.48 | $15.00 | — |
| 2026-03-17 | 16.79 | $15.00 | 300 |
| 2026-03-16 | 17.14 | $16.25 | — |
| 2026-03-13 | 17.29 | $16.25 | — |
| 2026-03-12 | 17.46 | $16.25 | 400 |
| 2026-03-11 | 17.65 | $17.50 | — |
| 2026-03-10 | 17.60 | $17.50 | — |
| 2026-03-09 | 17.54 | $17.50 | — |
| 2026-03-06 | 17.47 | $17.50 | — |
| 2026-03-05 | 17.39 | $17.50 | 500 |
| 2026-03-04 | 17.29 | $17.44 | — |
| 2026-03-03 | 17.18 | $17.44 | — |
| 2026-03-02 | 17.04 | $17.44 | 300 |
| 2026-02-27 | 16.89 | $17.73 | 300 |
| 2026-02-26 | 16.64 | $16.27 | — |
| 2026-02-25 | 16.66 | $16.27 | — |
| 2026-02-24 | 16.68 | $16.27 | — |
| 2026-02-23 | 16.70 | $16.27 | — |
| 2026-02-20 | 16.71 | $16.27 | — |
| 2026-02-19 | 16.73 | $16.27 | — |
| 2026-02-18 | 16.74 | $16.27 | — |
| 2026-02-17 | 16.76 | $16.27 | — |
| 2026-02-13 | 16.76 | $16.27 | — |
| 2026-02-12 | 16.77 | $16.27 | — |
| 2026-02-11 | 16.77 | $16.27 | 300 |
| 2026-02-10 | 16.77 | $17.04 | — |
| 2026-02-09 | 16.60 | $17.04 | — |
| 2026-02-06 | 16.39 | $17.04 | 6200 |
| 2026-02-05 | 16.15 | $16.70 | — |
| 2026-02-04 | 15.94 | $16.70 | — |
| 2026-02-03 | 15.68 | $16.70 | — |
| 2026-02-02 | 15.38 | $16.70 | 1500 |
| 2026-01-30 | 15.03 | $14.80 | — |
| 2026-01-29 | 15.02 | $14.80 | 1500 |
| 2026-01-28 | 15.00 | $15.26 | 2200 |
| 2026-01-27 | 14.89 | $14.90 | 1000 |
| 2026-01-26 | 14.82 | $16.50 | 100 |
| 2026-01-23 | 14.41 | $14.75 | — |
| 2026-01-22 | 14.29 | $14.75 | 1000 |
| 2026-01-21 | 14.16 | $14.20 | — |
| 2026-01-20 | 14.12 | $14.20 | — |
| 2026-01-16 | 14.07 | $14.20 | — |
| 2026-01-15 | 14.01 | $14.20 | — |
| 2026-01-14 | 13.94 | $14.20 | — |
| 2026-01-13 | 13.85 | $14.20 | 100 |
| 2026-01-12 | 13.75 | $14.16 | — |
| 2026-01-09 | 13.64 | $14.16 | — |
| 2026-01-08 | 13.52 | $14.16 | 200 |
| 2026-01-07 | 13.37 | $13.34 | — |
| 2026-01-06 | 13.37 | $13.34 | — |
| 2026-01-05 | 13.38 | $13.34 | — |
| 2026-01-02 | 13.38 | $13.34 | — |
| 2025-12-31 | 13.38 | $13.34 | — |
| 2025-12-30 | 13.38 | $13.34 | — |
| 2025-12-29 | 13.39 | $13.34 | — |
| 2025-12-26 | 13.39 | $13.34 | — |
| 2025-12-24 | 13.39 | $13.34 | — |
| 2025-12-23 | 13.39 | $13.34 | — |
| 2025-12-22 | 13.40 | $13.34 | — |
| 2025-12-19 | 13.40 | $13.34 | — |
| 2025-12-18 | 13.40 | $13.34 | — |
| 2025-12-17 | 13.40 | $13.34 | — |
| 2025-12-16 | 13.40 | $13.34 | — |
| 2025-12-15 | 13.41 | $13.34 | — |
| 2025-12-12 | 13.41 | $13.34 | — |
| 2025-12-11 | 13.41 | $13.34 | — |
| 2025-12-10 | 13.41 | $13.34 | — |
| 2025-12-09 | 13.41 | $13.34 | — |
| 2025-12-08 | 13.41 | $13.34 | — |
| 2025-12-05 | 13.41 | $13.34 | — |
| 2025-12-04 | 13.40 | $13.34 | — |
| 2025-12-03 | 13.40 | $13.34 | — |
| 2025-12-02 | 13.39 | $13.34 | — |
| 2025-12-01 | 13.38 | $13.34 | — |
| 2025-11-28 | 13.37 | $13.34 | — |
| 2025-11-26 | 13.36 | $13.34 | — |
| 2025-11-25 | 13.34 | $13.34 | — |
| 2025-11-24 | 13.32 | $13.34 | — |
| 2025-11-21 | 13.30 | $13.34 | — |
| 2025-11-20 | 13.27 | $13.34 | — |
| 2025-11-19 | 13.23 | $13.34 | — |
| 2025-11-18 | 13.19 | $13.34 | — |
| 2025-11-17 | 13.14 | $13.34 | 200 |
| 2025-11-14 | 13.08 | $13.00 | — |
| 2025-11-13 | 13.08 | $13.00 | — |
| 2025-11-12 | 13.09 | $13.00 | — |
| 2025-11-11 | 13.09 | $13.00 | — |
| 2025-11-10 | 13.09 | $13.00 | — |
| 2025-11-07 | 13.09 | $13.00 | — |
| 2025-11-06 | 13.09 | $13.00 | — |
| 2025-11-05 | 13.09 | $13.00 | — |
| 2025-11-04 | 13.09 | $13.00 | — |
| 2025-11-03 | 13.09 | $13.00 | — |
| 2025-10-31 | 13.08 | $13.00 | — |
| 2025-10-30 | 13.08 | $13.00 | — |
| 2025-10-29 | 13.07 | $13.00 | — |
| 2025-10-28 | 13.06 | $13.00 | — |
| 2025-10-27 | 13.04 | $13.00 | — |
| 2025-10-24 | 13.02 | $13.00 | — |
| 2025-10-23 | 13.00 | $13.00 | — |
| 2025-10-22 | 12.97 | $13.00 | — |
| 2025-10-21 | 12.94 | $13.00 | — |
| 2025-10-20 | 12.90 | $13.00 | — |
| 2025-10-17 | 12.85 | $13.00 | — |
| 2025-10-16 | 12.79 | $13.00 | — |
| 2025-10-15 | 12.73 | $13.00 | — |
| 2025-10-14 | 12.65 | $13.00 | — |
| 2025-10-13 | 12.55 | $13.00 | — |
| 2025-10-10 | 12.45 | $13.00 | — |
| 2025-10-09 | 12.32 | $13.00 | — |
| 2025-10-08 | 12.17 | $13.00 | 400 |
| 2025-10-07 | 12.00 | $12.05 | — |
| 2025-10-06 | 12.00 | $12.05 | — |
| 2025-10-03 | 12.01 | $12.05 | — |
| 2025-10-02 | 12.01 | $12.05 | — |
| 2025-10-01 | 12.02 | $12.05 | — |
| 2025-09-30 | 12.03 | $12.05 | — |
| 2025-09-29 | 12.04 | $12.05 | — |
| 2025-09-26 | 12.05 | $12.05 | — |
| 2025-09-25 | 12.07 | $12.05 | — |
| 2025-09-24 | 12.08 | $12.05 | — |
| 2025-09-23 | 12.11 | $12.05 | — |
| 2025-09-22 | 12.13 | $12.05 | — |
| 2025-09-19 | 12.17 | $12.05 | — |
| 2025-09-18 | 12.20 | $12.05 | — |
| 2025-09-17 | 12.25 | $12.05 | — |
| 2025-09-16 | 12.30 | $12.05 | — |
| 2025-09-15 | 12.36 | $12.05 | — |
| 2025-09-12 | 12.44 | $12.05 | — |
| 2025-09-11 | 12.52 | $12.05 | — |
| 2025-09-10 | 12.61 | $12.05 | — |
| 2025-09-09 | 12.73 | $12.05 | — |
| 2025-09-08 | 12.85 | $12.05 | — |
| 2025-09-05 | 13.00 | $12.05 | 600 |
| 2025-09-04 | 13.17 | $13.00 | — |
| 2025-09-03 | 13.17 | $13.00 | — |
| 2025-09-02 | 13.16 | $13.00 | — |
| 2025-08-29 | 13.15 | $13.00 | — |
| 2025-08-28 | 13.14 | $13.00 | — |
| 2025-08-27 | 13.12 | $13.00 | — |
| 2025-08-26 | 13.09 | $13.00 | — |
| 2025-08-25 | 13.06 | $13.00 | — |
| 2025-08-22 | 13.02 | $13.00 | — |
| 2025-08-21 | 12.98 | $13.00 | — |
| 2025-08-20 | 12.92 | $13.00 | — |
| 2025-08-19 | 12.85 | $13.00 | — |
| 2025-08-18 | 12.77 | $13.00 | — |
| 2025-08-15 | 12.67 | $13.00 | — |
| 2025-08-14 | 12.55 | $13.00 | — |
| 2025-08-13 | 12.41 | $13.00 | — |
| 2025-08-12 | 12.25 | $13.00 | 22000 |
| 2025-08-11 | 12.06 | $11.95 | — |
| 2025-08-08 | 12.06 | $11.95 | — |
| 2025-08-07 | 12.06 | $11.95 | — |
| 2025-08-06 | 12.06 | $11.95 | — |
| 2025-08-05 | 12.05 | $11.95 | — |
| 2025-08-04 | 12.04 | $11.95 | — |
| 2025-08-01 | 12.03 | $11.95 | — |
| 2025-07-31 | 12.02 | $11.95 | — |
| 2025-07-30 | 12.00 | $11.95 | — |
| 2025-07-29 | 11.98 | $11.95 | — |
| 2025-07-28 | 11.95 | $11.95 | — |
| 2025-07-25 | 11.92 | $11.95 | — |
| 2025-07-24 | 11.88 | $11.95 | — |
| 2025-07-23 | 11.83 | $11.95 | — |
| 2025-07-22 | 11.77 | $11.95 | — |
| 2025-07-21 | 11.70 | $11.95 | — |
| 2025-07-18 | 11.62 | $11.95 | — |
| 2025-07-17 | 11.53 | $11.95 | — |
| 2025-07-16 | 11.42 | $11.95 | — |
| 2025-07-15 | 11.29 | $11.95 | — |
| 2025-07-14 | 11.14 | $11.95 | — |
| 2025-07-11 | 10.96 | $11.95 | — |
| 2025-07-10 | 10.76 | $11.95 | — |
| 2025-07-09 | 10.52 | $11.95 | 1000 |
| 2025-07-08 | 10.25 | $10.42 | — |
| 2025-07-07 | 10.25 | $10.42 | — |
| 2025-07-03 | 10.27 | $10.42 | — |
| 2025-07-02 | 10.28 | $10.42 | — |
| 2025-07-01 | 10.30 | $10.42 | — |
| 2025-06-30 | 10.33 | $10.42 | — |
| 2025-06-27 | 10.36 | $10.42 | — |
| 2025-06-26 | 10.40 | $10.42 | — |
| 2025-06-25 | 10.45 | $10.42 | — |
| 2025-06-24 | 10.51 | $10.42 | — |
| 2025-06-23 | 10.59 | $10.42 | — |
| 2025-06-20 | 10.67 | $10.42 | — |
| 2025-06-18 | 10.78 | $10.42 | — |
| 2025-06-17 | 10.90 | $10.42 | — |
| 2025-06-16 | 11.05 | $10.42 | — |
| 2025-06-13 | 11.22 | $10.42 | — |
| 2025-06-12 | 11.42 | $10.42 | — |
| 2025-06-11 | 11.66 | $10.42 | — |
| 2025-06-10 | 11.93 | $10.42 | 2500 |
| 2025-06-09 | 12.25 | $10.42 | — |
| 2025-06-06 | 12.61 | $10.42 | — |
| 2025-06-05 | 13.03 | $10.42 | 200 |
| 2025-06-04 | 13.52 | $13.52 | — |
| 2025-06-03 | 13.43 | $13.52 | — |
| 2025-06-02 | 13.32 | $13.52 | — |
| 2025-05-30 | 13.19 | $13.52 | — |
| 2025-05-29 | 13.03 | $13.52 | — |
| 2025-05-28 | 12.84 | $13.52 | — |
| 2025-05-27 | 12.62 | $13.52 | 2500 |
| 2025-05-23 | 12.35 | $12.19 | — |
| 2025-05-22 | 12.33 | $12.19 | — |
| 2025-05-21 | 12.29 | $12.19 | — |
| 2025-05-20 | 12.25 | $12.19 | — |
| 2025-05-19 | 12.19 | $12.19 | — |
| 2025-05-16 | 12.13 | $12.19 | — |
| 2025-05-15 | 12.04 | $12.19 | — |
| 2025-05-14 | 11.95 | $12.19 | 200 |
| 2025-05-13 | 11.83 | $11.60 | — |
| 2025-05-12 | 11.82 | $11.60 | — |
| 2025-05-09 | 11.80 | $11.60 | — |
| 2025-05-08 | 11.78 | $11.60 | — |
| 2025-05-07 | 11.74 | $11.60 | — |
| 2025-05-06 | 11.70 | $11.60 | — |
| 2025-05-05 | 11.65 | $11.60 | — |
| 2025-05-02 | 11.59 | $11.60 | — |
| 2025-05-01 | 11.51 | $11.60 | — |
| 2025-04-30 | 11.42 | $11.60 | — |
| 2025-04-29 | 11.31 | $11.60 | — |
| 2025-04-28 | 11.18 | $11.60 | — |
| 2025-04-25 | 11.02 | $11.60 | — |
| 2025-04-24 | 10.83 | $11.60 | — |
| 2025-04-23 | 10.61 | $11.60 | 100 |
| 2025-04-22 | 10.36 | $10.70 | — |
| 2025-04-21 | 10.25 | $10.70 | — |
| 2025-04-17 | 10.12 | $10.70 | — |
| 2025-04-16 | 9.97 | $10.70 | — |
| 2025-04-15 | 9.79 | $10.70 | — |
| 2025-04-14 | 9.58 | $10.70 | — |
| 2025-04-11 | 9.34 | $10.70 | 4900 |
| 2025-04-10 | 9.07 | $9.10 | — |
| 2025-04-09 | 9.08 | $9.10 | — |
| 2025-04-08 | 9.10 | $9.10 | — |
| 2025-04-07 | 9.13 | $9.10 | — |
| 2025-04-04 | 9.16 | $9.10 | — |
| 2025-04-03 | 9.20 | $9.10 | — |
| 2025-04-02 | 9.24 | $9.10 | — |
| 2025-04-01 | 9.29 | $9.10 | — |
| 2025-03-31 | 9.35 | $9.10 | — |
| 2025-03-28 | 9.42 | $9.10 | — |
| 2025-03-27 | 9.50 | $9.10 | — |
| 2025-03-26 | 9.60 | $9.10 | — |
| 2025-03-25 | 9.71 | $9.10 | — |
| 2025-03-24 | 9.84 | $9.10 | — |
| 2025-03-21 | 10.00 | $9.10 | 6400 |
| 2025-03-20 | 10.17 | $10.01 | — |
| 2025-03-19 | 10.18 | $10.01 | — |
| 2025-03-18 | 10.19 | $10.01 | — |
| 2025-03-17 | 10.21 | $10.01 | — |
| 2025-03-14 | 10.22 | $10.01 | — |
| 2025-03-13 | 10.23 | $10.01 | 1400 |
| 2025-03-12 | 10.24 | $11.72 | — |
| 2025-03-11 | 9.90 | $11.72 | 600 |
| 2025-03-10 | 9.49 | $9.50 | — |
| 2025-03-07 | 9.49 | $9.50 | — |
| 2025-03-06 | 9.49 | $9.50 | — |
| 2025-03-05 | 9.49 | $9.50 | — |
| 2025-03-04 | 9.49 | $9.50 | — |
| 2025-03-03 | 9.49 | $9.50 | — |
| 2025-02-28 | 9.49 | $9.50 | — |
| 2025-02-27 | 9.49 | $9.50 | — |
| 2025-02-26 | 9.49 | $9.50 | — |
| 2025-02-25 | 9.49 | $9.50 | — |
| 2025-02-24 | 9.49 | $9.50 | — |
| 2025-02-21 | 9.49 | $9.50 | — |
| 2025-02-20 | 9.48 | $9.50 | — |
| 2025-02-19 | 9.48 | $9.50 | — |
| 2025-02-18 | 9.48 | $9.50 | — |
| 2025-02-14 | 9.48 | $9.50 | — |
| 2025-02-13 | 9.48 | $9.50 | — |
| 2025-02-12 | 9.48 | $9.50 | — |
| 2025-02-11 | 9.47 | $9.50 | — |
| 2025-02-10 | 9.47 | $9.50 | — |
| 2025-02-07 | 9.47 | $9.50 | — |
| 2025-02-06 | 9.47 | $9.50 | — |
| 2025-02-05 | 9.47 | $9.50 | — |
| 2025-02-04 | 9.46 | $9.50 | — |
| 2025-02-03 | 9.46 | $9.50 | — |
| 2025-01-31 | 9.46 | $9.50 | — |
| 2025-01-30 | 9.46 | $9.50 | — |
| 2025-01-29 | 9.45 | $9.50 | — |
| 2025-01-28 | 9.45 | $9.50 | — |
| 2025-01-27 | 9.44 | $9.50 | — |
| 2025-01-24 | 9.44 | $9.50 | — |
| 2025-01-23 | 9.44 | $9.50 | — |
| 2025-01-22 | 9.43 | $9.50 | — |
| 2025-01-21 | 9.43 | $9.50 | — |
| 2025-01-17 | 9.42 | $9.50 | — |
| 2025-01-16 | 9.42 | $9.50 | — |
| 2025-01-15 | 9.42 | $9.50 | — |
| 2025-01-14 | 9.41 | $9.50 | — |
| 2025-01-13 | 9.41 | $9.50 | — |
| 2025-01-10 | 9.40 | $9.50 | — |
| 2025-01-08 | 9.40 | $9.50 | — |
| 2025-01-07 | 9.39 | $9.50 | — |
| 2025-01-06 | 9.39 | $9.50 | — |
| 2025-01-03 | 9.38 | $9.50 | — |
| 2025-01-02 | 9.38 | $9.50 | — |
| 2024-12-31 | 9.38 | $9.50 | — |
| 2024-12-30 | 9.37 | $9.50 | — |
| 2024-12-27 | 9.37 | $9.50 | — |
| 2024-12-26 | 9.37 | $9.50 | — |
| 2024-12-24 | 9.37 | $9.50 | — |
| 2024-12-23 | 9.37 | $9.50 | — |
| 2024-12-20 | 9.38 | $9.50 | — |
| 2024-12-19 | 9.39 | $9.50 | — |
| 2024-12-18 | 9.39 | $9.50 | — |
| 2024-12-17 | 9.41 | $9.50 | — |
| 2024-12-16 | 9.42 | $9.50 | — |
| 2024-12-13 | 9.44 | $9.50 | — |
| 2024-12-12 | 9.47 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.54 | $9.50 | — |
| 2024-12-09 | 9.58 | $9.50 | 200 |
| 2024-12-06 | 9.64 | $8.92 | 1300 |
| 2024-12-05 | 9.82 | $10.00 | — |
| 2024-12-04 | 9.82 | $10.00 | — |
| 2024-12-03 | 9.81 | $10.00 | — |
| 2024-12-02 | 9.80 | $10.00 | — |
| 2024-11-29 | 9.80 | $10.00 | — |
| 2024-11-27 | 9.79 | $10.00 | — |
| 2024-11-26 | 9.79 | $10.00 | — |
| 2024-11-25 | 9.78 | $10.00 | — |
| 2024-11-22 | 9.78 | $10.00 | — |
| 2024-11-21 | 9.78 | $10.00 | — |
| 2024-11-20 | 9.79 | $10.00 | — |
| 2024-11-19 | 9.79 | $10.00 | — |
| 2024-11-18 | 9.80 | $10.00 | — |
| 2024-11-15 | 9.82 | $10.00 | — |
| 2024-11-14 | 9.84 | $10.00 | — |
| 2024-11-13 | 9.87 | $10.00 | — |
| 2024-11-12 | 9.90 | $10.00 | — |
| 2024-11-11 | 9.94 | $10.00 | — |
| 2024-11-08 | 10.00 | $10.00 | — |
| 2024-11-07 | 10.06 | $10.00 | — |
| 2024-11-06 | 10.14 | $10.00 | — |
| 2024-11-05 | 10.24 | $10.00 | — |
| 2024-11-04 | 10.35 | $10.00 | — |
| 2024-11-01 | 10.48 | $10.00 | 300 |
| 2024-10-31 | 10.64 | $10.30 | — |
| 2024-10-30 | 10.76 | $10.30 | — |
| 2024-10-29 | 10.91 | $10.30 | — |
| 2024-10-28 | 11.08 | $10.30 | — |
| 2024-10-25 | 11.28 | $10.30 | — |
| 2024-10-24 | 11.51 | $10.30 | — |
| 2024-10-23 | 11.78 | $10.30 | — |
| 2024-10-22 | 12.10 | $10.30 | 200 |
| 2024-10-21 | 12.46 | $12.45 | — |
| 2024-10-18 | 12.43 | $12.45 | — |
| 2024-10-17 | 12.40 | $12.45 | — |
| 2024-10-16 | 12.35 | $12.45 | — |
| 2024-10-15 | 12.30 | $12.45 | — |
| 2024-10-14 | 12.23 | $12.45 | — |
| 2024-10-11 | 12.16 | $12.45 | — |
| 2024-10-10 | 12.07 | $12.45 | — |
| 2024-10-09 | 11.96 | $12.45 | 4700 |
| 2024-10-08 | 11.84 | $12.45 | 200 |
| 2024-10-07 | 11.70 | $11.69 | 6800 |
| 2024-10-04 | 11.69 | $11.69 | — |
| 2024-10-03 | 11.68 | $11.69 | — |
| 2024-10-02 | 11.67 | $11.69 | — |
| 2024-10-01 | 11.66 | $11.69 | — |
| 2024-09-30 | 11.64 | $11.69 | — |
| 2024-09-27 | 11.63 | $11.69 | — |
| 2024-09-26 | 11.61 | $11.69 | — |
| 2024-09-25 | 11.58 | $11.69 | — |
| 2024-09-24 | 11.56 | $11.69 | — |
| 2024-09-23 | 11.52 | $11.69 | — |
| 2024-09-20 | 11.49 | $11.69 | — |
| 2024-09-19 | 11.44 | $11.69 | — |
| 2024-09-18 | 11.39 | $11.69 | — |
| 2024-09-17 | 11.33 | $11.69 | 1300 |
| 2024-09-16 | 11.26 | $11.34 | — |
| 2024-09-13 | 11.26 | $11.34 | — |
| 2024-09-12 | 11.25 | $11.34 | — |
| 2024-09-11 | 11.25 | $11.34 | — |
| 2024-09-10 | 11.24 | $11.34 | — |
| 2024-09-09 | 11.24 | $11.34 | 34400 |
| 2024-09-06 | 11.23 | $11.34 | — |
| 2024-09-05 | 11.23 | $11.34 | — |
| 2024-09-04 | 11.22 | $11.34 | — |
| 2024-09-03 | 11.21 | $11.34 | — |
| 2024-08-30 | 11.21 | $11.34 | — |
| 2024-08-29 | 11.20 | $11.34 | — |
| 2024-08-28 | 11.20 | $11.34 | — |
| 2024-08-27 | 11.19 | $11.34 | — |
| 2024-08-26 | 11.19 | $11.34 | — |
| 2024-08-23 | 11.19 | $11.34 | — |
| 2024-08-22 | 11.19 | $11.34 | — |
| 2024-08-21 | 11.19 | $11.34 | — |
| 2024-08-20 | 11.19 | $11.34 | — |
| 2024-08-19 | 11.19 | $11.34 | 1000 |
| 2024-08-16 | 11.20 | $10.70 | — |
| 2024-08-15 | 11.34 | $10.70 | — |
| 2024-08-14 | 11.51 | $10.70 | — |
| 2024-08-13 | 11.70 | $10.70 | 10300 |
| 2024-08-12 | 11.93 | $10.70 | 100 |
| 2024-08-09 | 12.20 | $12.11 | — |
| 2024-08-08 | 12.21 | $12.11 | — |
| 2024-08-07 | 12.22 | $12.11 | 10400 |
| 2024-08-06 | 12.24 | $12.11 | — |
| 2024-08-05 | 12.25 | $12.11 | — |
| 2024-08-02 | 12.27 | $12.11 | — |
| 2024-08-01 | 12.29 | $12.11 | — |
| 2024-07-31 | 12.31 | $12.11 | — |
| 2024-07-30 | 12.34 | $12.11 | 3900 |
| 2024-07-29 | 12.37 | $12.11 | — |
| 2024-07-26 | 12.40 | $12.11 | 200 |
| 2024-07-25 | 12.43 | $12.48 | 50000 |
| 2024-07-24 | 12.39 | $12.48 | — |
| 2024-07-23 | 12.35 | $12.48 | — |
| 2024-07-22 | 12.29 | $12.48 | — |
| 2024-07-19 | 12.23 | $12.48 | — |
| 2024-07-18 | 12.15 | $12.48 | — |
| 2024-07-17 | 12.06 | $12.48 | — |
| 2024-07-16 | 11.96 | $12.48 | 500 |
| 2024-07-15 | 11.84 | $11.98 | — |
| 2024-07-12 | 11.80 | $11.98 | — |
| 2024-07-11 | 11.76 | $11.98 | 200 |
| 2024-07-10 | 11.71 | $11.57 | — |
| 2024-07-09 | 11.73 | $11.57 | 1600 |
| 2024-07-08 | 11.77 | $11.93 | — |
| 2024-07-05 | 11.73 | $11.93 | — |
| 2024-07-03 | 11.68 | $11.93 | 75700 |
| 2024-07-02 | 11.63 | $11.93 | 40000 |
| 2024-07-01 | 11.57 | $11.93 | — |
| 2024-06-28 | 11.50 | $11.93 | — |
| 2024-06-27 | 11.42 | $11.93 | — |
| 2024-06-26 | 11.33 | $11.93 | 1000 |
| 2024-06-25 | 11.22 | $11.39 | — |
| 2024-06-24 | 11.22 | $11.39 | — |
| 2024-06-21 | 11.21 | $11.39 | — |
| 2024-06-20 | 11.20 | $11.39 | — |
| 2024-06-18 | 11.20 | $11.39 | — |
| 2024-06-17 | 11.19 | $11.39 | — |
| 2024-06-14 | 11.19 | $11.39 | — |
| 2024-06-13 | 11.18 | $11.39 | — |
| 2024-06-12 | 11.18 | $11.39 | — |
| 2024-06-11 | 11.18 | $11.39 | 100 |
| 2024-06-10 | 11.18 | $11.39 | — |
| 2024-06-07 | 11.19 | $11.39 | — |
| 2024-06-06 | 11.20 | $11.39 | — |
| 2024-06-05 | 11.21 | $11.39 | — |
| 2024-06-04 | 11.23 | $11.39 | — |
| 2024-06-03 | 11.25 | $11.39 | — |
| 2024-05-31 | 11.28 | $11.39 | 70000 |
| 2024-05-30 | 11.32 | $11.48 | 5900 |
| 2024-05-29 | 11.35 | $11.42 | 13800 |
| 2024-05-28 | 11.39 | $11.56 | 131200 |
| 2024-05-24 | 11.42 | $11.56 | — |
| 2024-05-23 | 11.46 | $11.56 | — |
| 2024-05-22 | 11.51 | $11.56 | 300 |
| 2024-05-21 | 11.56 | $11.67 | 73500 |
| 2024-05-20 | 11.61 | $11.93 | 4400 |
| 2024-05-17 | 11.62 | $11.69 | — |
| 2024-05-16 | 11.67 | $11.69 | 600 |
| 2024-05-15 | 11.75 | $11.69 | 900 |
| 2024-05-14 | 11.83 | $11.75 | — |
| 2024-05-13 | 11.92 | $11.75 | 700 |
| 2024-05-10 | 12.04 | $11.89 | 400 |
| 2024-05-09 | 12.14 | $12.59 | — |
| 2024-05-08 | 12.11 | $12.59 | 6900 |
| 2024-05-07 | 12.09 | $12.59 | 500 |
| 2024-05-06 | 12.06 | $12.70 | — |
| 2024-05-03 | 12.01 | $12.70 | 500 |
| 2024-05-02 | 11.96 | $11.84 | — |
| 2024-05-01 | 12.09 | $11.84 | 2200 |
| 2024-04-30 | 12.24 | $12.02 | 1600 |
| 2024-04-29 | 12.38 | $12.00 | 100 |
| 2024-04-26 | 12.55 | $12.00 | 1100 |
| 2024-04-25 | 12.76 | $12.51 | 400 |
| 2024-04-24 | 12.90 | $12.22 | 7200 |
| 2024-04-23 | 13.12 | $12.22 | 10000 |
| 2024-04-22 | 13.38 | $12.22 | — |
| 2024-04-19 | 13.69 | $12.22 | 200 |
| 2024-04-18 | 14.05 | $12.48 | 100 |
| 2024-04-17 | 14.42 | $12.42 | 20000 |
| 2024-04-16 | 14.85 | $14.83 | — |
| 2024-04-15 | 14.85 | $14.83 | — |
| 2024-04-12 | 14.85 | $14.83 | — |
| 2024-04-11 | 14.85 | $14.83 | — |
| 2024-04-10 | 14.85 | $14.83 | 9200 |
| 2024-04-09 | 14.85 | $14.83 | — |
| 2024-04-08 | 14.85 | $14.83 | — |
| 2024-04-05 | 14.85 | $14.83 | — |
| 2024-04-04 | 14.84 | $14.83 | — |
| 2024-04-03 | 14.84 | $14.83 | — |
| 2024-04-02 | 14.83 | $14.83 | — |
| 2024-04-01 | 14.83 | $14.83 | 20800 |
| 2024-03-28 | 14.82 | $14.83 | 4800 |
| 2024-03-27 | 14.81 | $14.83 | — |
| 2024-03-26 | 14.80 | $14.83 | — |
| 2024-03-25 | 14.79 | $14.83 | — |
| 2024-03-22 | 14.77 | $14.83 | — |
| 2024-03-21 | 14.75 | $14.83 | — |
| 2024-03-20 | 14.73 | $14.83 | — |
| 2024-03-19 | 14.70 | $14.83 | — |
| 2024-03-18 | 14.67 | $14.83 | — |
| 2024-03-15 | 14.64 | $14.83 | 1000 |
| 2024-03-14 | 14.59 | $13.91 | 100 |
| 2024-03-13 | 14.74 | $14.77 | — |
| 2024-03-12 | 14.73 | $14.77 | — |
| 2024-03-11 | 14.71 | $14.77 | 36400 |
| 2024-03-08 | 14.70 | $14.77 | — |
| 2024-03-07 | 14.68 | $14.77 | 1000 |
| 2024-03-06 | 14.65 | $14.41 | — |
| 2024-03-05 | 14.70 | $14.41 | — |
| 2024-03-04 | 14.76 | $14.41 | — |
| 2024-03-01 | 14.83 | $14.41 | — |
| 2024-02-29 | 14.90 | $14.41 | 100 |
| 2024-02-28 | 14.99 | $15.00 | — |
| 2024-02-27 | 14.96 | $15.00 | — |
| 2024-02-26 | 14.93 | $15.00 | — |
| 2024-02-23 | 14.89 | $15.00 | 1000 |
| 2024-02-22 | 14.85 | $15.00 | — |
| 2024-02-21 | 14.80 | $15.00 | — |
| 2024-02-20 | 14.74 | $15.00 | — |
| 2024-02-16 | 14.67 | $15.00 | 5600 |
| 2024-02-15 | 14.59 | $15.00 | — |
| 2024-02-14 | 14.49 | $15.00 | — |
| 2024-02-13 | 14.38 | $15.00 | 1400 |
| 2024-02-12 | 14.25 | $13.86 | 300 |
| 2024-02-09 | 14.33 | $14.15 | — |
| 2024-02-08 | 14.38 | $14.15 | — |
| 2024-02-07 | 14.42 | $14.15 | — |
| 2024-02-06 | 14.48 | $14.15 | — |
| 2024-02-05 | 14.55 | $14.15 | — |
| 2024-02-02 | 14.62 | $14.15 | — |
| 2024-02-01 | 14.71 | $14.15 | 3000 |
| 2024-01-31 | 14.81 | $14.84 | — |
| 2024-01-30 | 14.78 | $14.84 | 800 |
| 2024-01-29 | 14.74 | $14.64 | — |
| 2024-01-26 | 14.74 | $14.64 | — |
| 2024-01-25 | 14.74 | $14.64 | — |
| 2024-01-24 | 14.74 | $14.64 | — |
| 2024-01-23 | 14.73 | $14.64 | — |
| 2024-01-22 | 14.72 | $14.64 | — |
| 2024-01-19 | 14.71 | $14.64 | — |
| 2024-01-18 | 14.70 | $14.64 | — |
| 2024-01-17 | 14.68 | $14.64 | 400 |
| 2024-01-16 | 14.66 | $14.38 | — |
| 2024-01-12 | 14.69 | $14.38 | — |
| 2024-01-11 | 14.72 | $14.38 | — |
| 2024-01-10 | 14.75 | $14.38 | 400 |
| 2024-01-09 | 14.79 | $14.38 | 9000 |
| 2024-01-08 | 14.83 | $14.76 | — |
| 2024-01-05 | 14.79 | $14.76 | — |
| 2024-01-04 | 14.75 | $14.76 | — |
| 2024-01-03 | 14.70 | $14.76 | — |
| 2024-01-02 | 14.63 | $14.76 | — |
| 2023-12-29 | 14.55 | $14.76 | — |
| 2023-12-28 | 14.46 | $14.76 | — |
| 2023-12-27 | 14.35 | $14.76 | — |
| 2023-12-26 | 14.22 | $14.76 | 3600 |
| 2023-12-22 | 14.07 | $14.12 | — |
| 2023-12-21 | 14.03 | $14.12 | — |
| 2023-12-20 | 13.98 | $14.12 | 800 |
| 2023-12-19 | 13.92 | $13.85 | — |
| 2023-12-18 | 13.90 | $13.85 | 800 |
| 2023-12-15 | 13.88 | $13.76 | — |
| 2023-12-14 | 13.88 | $13.76 | — |
| 2023-12-13 | 13.87 | $13.76 | — |
| 2023-12-12 | 13.86 | $13.76 | — |
| 2023-12-11 | 13.85 | $13.76 | — |
| 2023-12-08 | 13.83 | $13.76 | — |
| 2023-12-07 | 13.81 | $13.76 | — |
| 2023-12-06 | 13.78 | $13.76 | — |
| 2023-12-05 | 13.74 | $13.76 | — |
| 2023-12-04 | 13.70 | $13.76 | 7600 |
| 2023-12-01 | 13.65 | $13.85 | 800 |
| 2023-11-30 | 13.57 | $13.51 | 400 |
| 2023-11-29 | 13.55 | $13.51 | — |
| 2023-11-28 | 13.52 | $13.51 | 800 |
| 2023-11-27 | 13.48 | $13.68 | — |
| 2023-11-24 | 13.40 | $13.68 | 7200 |
| 2023-11-22 | 13.31 | $13.25 | 800 |
| 2023-11-21 | 13.29 | $13.50 | — |
| 2023-11-20 | 13.22 | $13.50 | — |
| 2023-11-17 | 13.13 | $13.50 | — |
| 2023-11-16 | 13.02 | $13.50 | — |
| 2023-11-15 | 12.90 | $13.50 | — |
| 2023-11-14 | 12.76 | $13.50 | — |
| 2023-11-13 | 12.59 | $13.50 | 5200 |
| 2023-11-10 | 12.40 | $12.63 | — |
| 2023-11-09 | 12.36 | $12.63 | — |
| 2023-11-08 | 12.31 | $12.63 | — |
| 2023-11-07 | 12.26 | $12.63 | 800 |
| 2023-11-06 | 12.19 | $12.00 | — |
| 2023-11-03 | 12.26 | $12.00 | — |
| 2023-11-02 | 12.33 | $12.00 | 400 |
| 2023-11-01 | 12.41 | $12.00 | 12000 |
| 2023-10-31 | 12.51 | $12.27 | 3200 |
| 2023-10-30 | 12.57 | $12.58 | — |
| 2023-10-27 | 12.58 | $12.58 | — |
| 2023-10-26 | 12.58 | $12.58 | 14400 |
| 2023-10-25 | 12.59 | $12.58 | — |
| 2023-10-24 | 12.59 | $12.58 | — |
| 2023-10-23 | 12.60 | $12.58 | — |
| 2023-10-20 | 12.61 | $12.58 | — |
| 2023-10-19 | 12.62 | $12.58 | — |
| 2023-10-18 | 12.63 | $12.58 | — |
| 2023-10-17 | 12.64 | $12.58 | — |
| 2023-10-16 | 12.66 | $12.58 | — |
| 2023-10-13 | 12.68 | $12.58 | — |
| 2023-10-12 | 12.70 | $12.58 | — |
| 2023-10-11 | 12.73 | $12.58 | 10400 |
| 2023-10-10 | 12.76 | $12.75 | — |
| 2023-10-09 | 12.76 | $12.75 | — |
| 2023-10-06 | 12.76 | $12.75 | — |
| 2023-10-05 | 12.76 | $12.75 | — |
| 2023-10-04 | 12.76 | $12.75 | — |
| 2023-10-03 | 12.76 | $12.75 | — |
| 2023-10-02 | 12.76 | $12.75 | — |
| 2023-09-29 | 12.76 | $12.75 | — |
| 2023-09-28 | 12.76 | $12.75 | 2000 |
| 2023-09-27 | 12.75 | $12.75 | — |
| 2023-09-26 | 12.75 | $12.75 | — |
| 2023-09-25 | 12.75 | $12.75 | — |
| 2023-09-22 | 12.74 | $12.75 | 42000 |
| 2023-09-21 | 12.74 | $12.88 | — |
| 2023-09-20 | 12.70 | $12.88 | — |
| 2023-09-19 | 12.67 | $12.88 | — |
| 2023-09-18 | 12.62 | $12.88 | 7200 |
| 2023-09-15 | 12.57 | $12.75 | — |
| 2023-09-14 | 12.54 | $12.75 | — |
| 2023-09-13 | 12.50 | $12.75 | — |
| 2023-09-12 | 12.46 | $12.75 | — |
| 2023-09-11 | 12.41 | $12.75 | — |
| 2023-09-08 | 12.35 | $12.75 | — |
| 2023-09-07 | 12.29 | $12.75 | 400 |
| 2023-09-06 | 12.21 | $12.36 | — |
| 2023-09-05 | 12.21 | $12.36 | — |
| 2023-09-01 | 12.21 | $12.36 | — |
| 2023-08-31 | 12.21 | $12.36 | — |
| 2023-08-30 | 12.22 | $12.36 | — |
| 2023-08-29 | 12.22 | $12.36 | — |
| 2023-08-28 | 12.23 | $12.36 | — |
| 2023-08-25 | 12.24 | $12.36 | — |
| 2023-08-24 | 12.26 | $12.36 | — |
| 2023-08-23 | 12.28 | $12.36 | 800 |
| 2023-08-22 | 12.30 | $12.34 | — |
| 2023-08-21 | 12.34 | $12.34 | — |
| 2023-08-18 | 12.38 | $12.34 | 1600 |
| 2023-08-17 | 12.44 | $12.48 | 14400 |
| 2023-08-16 | 12.47 | $12.48 | 800 |
| 2023-08-15 | 12.51 | $12.48 | 7200 |
| 2023-08-14 | 12.56 | $12.49 | — |
| 2023-08-11 | 12.62 | $12.49 | — |
| 2023-08-10 | 12.69 | $12.49 | 2000 |
| 2023-08-09 | 12.78 | $12.49 | — |
| 2023-08-08 | 12.88 | $12.49 | — |
| 2023-08-07 | 12.99 | $12.49 | 400 |
| 2023-08-04 | 13.13 | $12.49 | — |
| 2023-08-03 | 13.29 | $12.49 | 400 |
| 2023-08-02 | 13.48 | $12.49 | 2000 |
| 2023-08-01 | 13.70 | $13.73 | — |
| 2023-07-31 | 13.69 | $13.73 | 400 |
| 2023-07-28 | 13.68 | $13.73 | — |
| 2023-07-27 | 13.67 | $13.73 | — |
| 2023-07-26 | 13.66 | $13.73 | — |
| 2023-07-25 | 13.65 | $13.73 | — |
| 2023-07-24 | 13.63 | $13.73 | — |
| 2023-07-21 | 13.61 | $13.73 | 400 |
| 2023-07-20 | 13.59 | $13.73 | — |
| 2023-07-19 | 13.57 | $13.73 | 1200 |
| 2023-07-18 | 13.54 | $13.56 | 400 |
| 2023-07-17 | 13.55 | $13.56 | — |
| 2023-07-14 | 13.55 | $13.56 | — |
| 2023-07-13 | 13.56 | $13.56 | — |
| 2023-07-12 | 13.57 | $13.56 | 800 |
| 2023-07-11 | 13.58 | $13.51 | — |
| 2023-07-10 | 13.60 | $13.51 | — |
| 2023-07-07 | 13.63 | $13.51 | — |
| 2023-07-06 | 13.66 | $13.51 | — |
| 2023-07-05 | 13.70 | $13.51 | — |
| 2023-07-03 | 13.74 | $13.51 | — |
| 2023-06-30 | 13.80 | $13.51 | — |
| 2023-06-29 | 13.85 | $13.51 | — |
| 2023-06-28 | 13.92 | $13.51 | 33600 |
| 2023-06-27 | 14.00 | $13.50 | — |
| 2023-06-26 | 14.10 | $13.50 | 400 |
| 2023-06-23 | 14.21 | $14.09 | — |
| 2023-06-22 | 14.21 | $14.09 | — |
| 2023-06-21 | 14.20 | $14.09 | — |
| 2023-06-20 | 14.20 | $14.09 | — |
| 2023-06-16 | 14.20 | $14.09 | — |
| 2023-06-15 | 14.19 | $14.09 | — |
| 2023-06-14 | 14.18 | $14.09 | — |
| 2023-06-13 | 14.17 | $14.09 | — |
| 2023-06-12 | 14.15 | $14.09 | 1200 |
| 2023-06-09 | 14.13 | $14.12 | 400 |
| 2023-06-08 | 14.10 | $14.12 | — |
| 2023-06-07 | 14.06 | $14.12 | — |
| 2023-06-06 | 14.01 | $14.12 | — |
| 2023-06-05 | 13.96 | $14.12 | — |
| 2023-06-02 | 13.89 | $14.12 | — |
| 2023-06-01 | 13.81 | $14.12 | 15600 |
| 2023-05-31 | 13.72 | $13.49 | — |
| 2023-05-30 | 13.74 | $13.49 | — |
| 2023-05-26 | 13.77 | $13.49 | 400 |
| 2023-05-25 | 13.80 | $13.97 | — |
| 2023-05-24 | 13.73 | $13.97 | — |
| 2023-05-23 | 13.65 | $13.97 | — |
| 2023-05-22 | 13.55 | $13.97 | 800 |
| 2023-05-19 | 13.44 | $13.48 | — |
| 2023-05-18 | 13.41 | $13.48 | — |
| 2023-05-17 | 13.38 | $13.48 | 1600 |
| 2023-05-16 | 13.34 | $13.84 | — |
| 2023-05-15 | 13.21 | $13.84 | 400 |
| 2023-05-12 | 13.07 | $13.04 | — |
| 2023-05-11 | 13.07 | $13.04 | — |
| 2023-05-10 | 13.07 | $13.04 | — |
| 2023-05-09 | 13.07 | $13.04 | — |
| 2023-05-08 | 13.07 | $13.04 | — |
| 2023-05-05 | 13.07 | $13.04 | — |
| 2023-05-04 | 13.07 | $13.04 | — |
| 2023-05-03 | 13.07 | $13.04 | — |
| 2023-05-02 | 13.07 | $13.04 | 2000 |
| 2023-05-01 | 13.06 | $13.01 | — |
| 2023-04-28 | 13.07 | $13.01 | — |
| 2023-04-27 | 13.07 | $13.01 | — |
| 2023-04-26 | 13.07 | $13.01 | — |
| 2023-04-25 | 13.08 | $13.01 | — |
| 2023-04-24 | 13.08 | $13.01 | — |
| 2023-04-21 | 13.09 | $13.01 | 8400 |
| 2023-04-20 | 13.09 | $13.01 | — |
| 2023-04-19 | 13.09 | $13.01 | — |
| 2023-04-18 | 13.10 | $13.01 | — |
| 2023-04-17 | 13.10 | $13.01 | 9200 |
| 2023-04-14 | 13.10 | $13.04 | — |
| 2023-04-13 | 13.10 | $13.04 | — |
| 2023-04-12 | 13.09 | $13.04 | — |
| 2023-04-11 | 13.09 | $13.04 | — |
| 2023-04-10 | 13.08 | $13.04 | — |
| 2023-04-06 | 13.07 | $13.04 | — |
| 2023-04-05 | 13.05 | $13.04 | — |
| 2023-04-04 | 13.04 | $13.04 | — |
| 2023-04-03 | 13.01 | $13.04 | 17600 |
| 2023-03-31 | 12.99 | $13.15 | — |
| 2023-03-30 | 12.93 | $13.15 | — |
| 2023-03-29 | 12.87 | $13.15 | 4400 |
| 2023-03-28 | 12.80 | $12.90 | — |
| 2023-03-27 | 12.76 | $12.90 | — |
| 2023-03-24 | 12.72 | $12.90 | — |
| 2023-03-23 | 12.68 | $12.90 | — |
| 2023-03-22 | 12.62 | $12.90 | — |
| 2023-03-21 | 12.56 | $12.90 | 4000 |
| 2023-03-20 | 12.48 | $12.81 | 800 |
| 2023-03-17 | 12.41 | $12.29 | — |
| 2023-03-16 | 12.44 | $12.29 | — |
| 2023-03-15 | 12.48 | $12.29 | 9200 |
| 2023-03-14 | 12.52 | $12.49 | — |
| 2023-03-13 | 12.53 | $12.49 | 400 |
| 2023-03-10 | 12.54 | $12.49 | 800 |
| 2023-03-09 | 12.54 | $12.72 | 2800 |
| 2023-03-08 | 12.51 | $12.72 | — |
| 2023-03-07 | 12.46 | $12.72 | — |
| 2023-03-06 | 12.41 | $12.72 | 400 |
| 2023-03-03 | 12.35 | $12.32 | 4400 |
| 2023-03-02 | 12.37 | $12.32 | 8400 |
| 2023-03-01 | 12.38 | $12.32 | 17600 |
| 2023-02-28 | 12.41 | $12.31 | — |
| 2023-02-27 | 12.43 | $12.31 | 1200 |
| 2023-02-24 | 12.47 | $12.25 | 3200 |
| 2023-02-23 | 12.52 | $12.51 | — |
| 2023-02-22 | 12.52 | $12.51 | — |
| 2023-02-21 | 12.53 | $12.51 | — |
| 2023-02-17 | 12.54 | $12.51 | — |
| 2023-02-16 | 12.54 | $12.51 | — |
| 2023-02-15 | 12.55 | $12.51 | — |
| 2023-02-14 | 12.56 | $12.51 | — |
| 2023-02-13 | 12.57 | $12.51 | — |
| 2023-02-10 | 12.59 | $12.51 | — |
| 2023-02-09 | 12.61 | $12.51 | — |
| 2023-02-08 | 12.63 | $12.51 | — |
| 2023-02-07 | 12.65 | $12.51 | — |
| 2023-02-06 | 12.67 | $12.51 | — |
| 2023-02-03 | 12.70 | $12.51 | — |
| 2023-02-02 | 12.74 | $12.51 | — |
| 2023-02-01 | 12.78 | $12.51 | 6400 |
| 2023-01-31 | 12.82 | $12.88 | — |
| 2023-01-30 | 12.79 | $12.88 | 5600 |
| 2023-01-27 | 12.76 | $13.07 | 800 |
| 2023-01-26 | 12.68 | $12.73 | — |
| 2023-01-25 | 12.67 | $12.73 | — |
| 2023-01-24 | 12.64 | $12.73 | 2800 |
| 2023-01-23 | 12.62 | $12.73 | 2800 |
| 2023-01-20 | 12.59 | $12.68 | 4000 |
| 2023-01-19 | 12.56 | $12.57 | — |
| 2023-01-18 | 12.56 | $12.57 | — |
| 2023-01-17 | 12.55 | $12.57 | — |
| 2023-01-13 | 12.54 | $12.57 | 6400 |
| 2023-01-12 | 12.53 | $12.57 | 1200 |
| 2023-01-11 | 12.52 | $12.60 | — |
| 2023-01-10 | 12.50 | $12.60 | — |
| 2023-01-09 | 12.47 | $12.60 | 7600 |
| 2023-01-06 | 12.44 | $12.54 | 1600 |
| 2023-01-05 | 12.42 | $12.50 | — |
| 2023-01-04 | 12.41 | $12.50 | — |
| 2023-01-03 | 12.39 | $12.50 | 1600 |
| 2022-12-30 | 12.37 | $12.31 | — |
| 2022-12-29 | 12.39 | $12.31 | 7600 |
| 2022-12-28 | 12.40 | $12.02 | 24400 |
| 2022-12-27 | 12.49 | $12.18 | — |
| 2022-12-23 | 12.55 | $12.18 | 2000 |
| 2022-12-22 | 12.63 | $12.68 | 400 |
| 2022-12-21 | 12.61 | $12.68 | — |
| 2022-12-20 | 12.58 | $12.68 | 2800 |
| 2022-12-19 | 12.55 | $12.31 | 10000 |
| 2022-12-16 | 12.60 | $12.65 | 1200 |
| 2022-12-15 | 12.58 | $12.55 | — |
| 2022-12-14 | 12.57 | $12.55 | — |
| 2022-12-13 | 12.57 | $12.55 | — |
| 2022-12-12 | 12.56 | $12.55 | 6400 |
| 2022-12-09 | 12.56 | $12.63 | 1200 |
| 2022-12-08 | 12.53 | $12.50 | — |
| 2022-12-07 | 12.53 | $12.50 | 2400 |
| 2022-12-06 | 12.53 | $12.63 | 4800 |
| 2022-12-05 | 12.50 | $12.68 | 36800 |
| 2022-12-02 | 12.45 | $12.63 | — |
| 2022-12-01 | 12.41 | $12.63 | — |
| 2022-11-30 | 12.36 | $12.63 | 1600 |
| 2022-11-29 | 12.30 | $12.57 | 8000 |
| 2022-11-28 | 12.24 | $12.70 | 1200 |
| 2022-11-25 | 12.15 | $12.45 | 400 |
| 2022-11-23 | 12.10 | $12.45 | — |
| 2022-11-22 | 12.04 | $12.45 | — |
| 2022-11-21 | 11.97 | $12.45 | 800 |
| 2022-11-18 | 11.89 | $12.21 | — |
| 2022-11-17 | 11.84 | $12.21 | — |
| 2022-11-16 | 11.80 | $12.21 | 12000 |
| 2022-11-15 | 11.74 | $12.21 | — |
| 2022-11-14 | 11.68 | $12.21 | 1600 |
| 2022-11-11 | 11.62 | $11.97 | — |
| 2022-11-10 | 11.59 | $11.97 | 2000 |
| 2022-11-09 | 11.57 | $11.70 | — |
| 2022-11-08 | 11.60 | $11.70 | 1200 |
| 2022-11-07 | 11.63 | $11.44 | — |
| 2022-11-04 | 11.73 | $11.44 | — |
| 2022-11-03 | 11.85 | $11.44 | 7600 |
| 2022-11-02 | 12.00 | $11.79 | 3600 |
| 2022-11-01 | 12.09 | $11.56 | 1600 |
| 2022-10-31 | 12.25 | $12.13 | 2000 |
| 2022-10-28 | 12.31 | $12.55 | — |
| 2022-10-27 | 12.30 | $12.55 | — |
| 2022-10-26 | 12.30 | $12.55 | — |
| 2022-10-25 | 12.29 | $12.55 | 7200 |
| 2022-10-24 | 12.28 | $12.26 | — |
| 2022-10-21 | 12.34 | $12.26 | — |
| 2022-10-20 | 12.41 | $12.26 | 400 |
| 2022-10-19 | 12.49 | $12.32 | 1200 |
| 2022-10-18 | 12.57 | $12.44 | 1200 |
| 2022-10-17 | 12.65 | $12.40 | — |
| 2022-10-14 | 12.75 | $12.40 | 2000 |
| 2022-10-13 | 12.86 | $12.88 | 8400 |
| 2022-10-12 | 12.90 | $12.88 | 20800 |
| 2022-10-11 | 12.94 | $12.88 | 1600 |
| 2022-10-10 | 12.99 | $12.88 | 3200 |
| 2022-10-07 | 13.05 | $12.97 | — |
| 2022-10-06 | 13.11 | $12.97 | — |
| 2022-10-05 | 13.17 | $12.97 | 108000 |
| 2022-10-04 | 13.25 | $12.97 | — |
| 2022-10-03 | 13.34 | $12.97 | 7600 |
| 2022-09-30 | 13.45 | $12.80 | — |
| 2022-09-29 | 13.61 | $12.80 | — |
| 2022-09-28 | 13.80 | $12.80 | 1600 |
| 2022-09-27 | 14.02 | $13.95 | — |
| 2022-09-26 | 14.03 | $13.95 | — |
| 2022-09-23 | 14.04 | $13.95 | — |
| 2022-09-22 | 14.06 | $13.95 | 12800 |
| 2022-09-21 | 14.08 | $13.95 | — |
| 2022-09-20 | 14.10 | $13.95 | — |
| 2022-09-19 | 14.12 | $13.95 | 26000 |
| 2022-09-16 | 14.15 | $14.20 | 2800 |
| 2022-09-15 | 14.13 | $14.20 | — |
| 2022-09-14 | 14.11 | $14.20 | — |
| 2022-09-13 | 14.08 | $14.20 | — |
| 2022-09-12 | 14.04 | $14.20 | 800 |
| 2022-09-09 | 14.00 | $13.63 | — |
| 2022-09-08 | 14.07 | $13.63 | 6000 |
| 2022-09-07 | 14.16 | $14.04 | — |
| 2022-09-06 | 14.17 | $14.04 | — |
| 2022-09-02 | 14.18 | $14.04 | — |
| 2022-09-01 | 14.19 | $14.04 | — |
| 2022-08-31 | 14.20 | $14.04 | — |
| 2022-08-30 | 14.22 | $14.04 | — |
| 2022-08-29 | 14.23 | $14.04 | — |
| 2022-08-26 | 14.25 | $14.04 | — |
| 2022-08-25 | 14.26 | $14.04 | — |
| 2022-08-24 | 14.28 | $14.04 | — |
| 2022-08-23 | 14.30 | $14.04 | 800 |
| 2022-08-22 | 14.32 | $14.34 | — |
| 2022-08-19 | 14.28 | $14.34 | 4000 |
| 2022-08-18 | 14.23 | $14.44 | 1200 |
| 2022-08-17 | 14.15 | $14.38 | — |
| 2022-08-16 | 14.07 | $14.38 | — |
| 2022-08-15 | 13.98 | $14.38 | — |
| 2022-08-12 | 13.86 | $14.38 | 3200 |
| 2022-08-11 | 13.73 | $13.73 | — |
| 2022-08-10 | 13.72 | $13.73 | — |
| 2022-08-09 | 13.70 | $13.73 | 400 |
| 2022-08-08 | 13.67 | $13.98 | — |
| 2022-08-05 | 13.59 | $13.98 | — |
| 2022-08-04 | 13.49 | $13.98 | — |
| 2022-08-03 | 13.38 | $13.98 | — |
| 2022-08-02 | 13.25 | $13.98 | — |
| 2022-08-01 | 13.10 | $13.98 | 1600 |
| 2022-07-29 | 12.93 | $12.99 | — |
| 2022-07-28 | 12.94 | $12.99 | — |
| 2022-07-27 | 12.95 | $12.99 | — |
| 2022-07-26 | 12.96 | $12.99 | 12800 |
| 2022-07-25 | 12.98 | $12.99 | — |
| 2022-07-22 | 13.00 | $12.99 | — |
| 2022-07-21 | 13.02 | $12.99 | — |
| 2022-07-20 | 13.05 | $12.99 | 800 |
| 2022-07-19 | 13.09 | $12.99 | 4000 |
| 2022-07-18 | 13.13 | $13.05 | 22000 |
| 2022-07-15 | 13.17 | $12.95 | 5600 |
| 2022-07-14 | 13.23 | $13.25 | — |
| 2022-07-13 | 13.25 | $13.25 | — |
| 2022-07-12 | 13.26 | $13.25 | 1200 |
| 2022-07-11 | 13.28 | $13.25 | — |
| 2022-07-08 | 13.31 | $13.25 | — |
| 2022-07-07 | 13.34 | $13.25 | — |
| 2022-07-06 | 13.37 | $13.25 | — |
| 2022-07-05 | 13.41 | $13.25 | — |
| 2022-07-01 | 13.46 | $13.25 | — |
| 2022-06-30 | 13.52 | $13.25 | 4800 |
| 2022-06-29 | 13.58 | $13.75 | 3600 |
| 2022-06-28 | 13.55 | $13.75 | — |
| 2022-06-27 | 13.52 | $13.75 | 2000 |
| 2022-06-24 | 13.49 | $13.23 | — |
| 2022-06-23 | 13.55 | $13.23 | — |
| 2022-06-22 | 13.63 | $13.23 | 25600 |
| 2022-06-21 | 13.72 | $13.35 | — |
| 2022-06-17 | 13.81 | $13.35 | 3200 |
| 2022-06-16 | 13.90 | $13.35 | 14000 |
| 2022-06-15 | 14.01 | $13.44 | 16400 |
| 2022-06-14 | 14.12 | $13.31 | 3200 |
| 2022-06-13 | 14.27 | $13.56 | 3200 |
| 2022-06-10 | 14.39 | $14.39 | — |
| 2022-06-09 | 14.35 | $14.39 | — |
| 2022-06-08 | 14.31 | $14.39 | — |
| 2022-06-07 | 14.26 | $14.39 | — |
| 2022-06-06 | 14.20 | $14.39 | — |
| 2022-06-03 | 14.12 | $14.39 | 800 |
| 2022-06-02 | 14.04 | $14.04 | — |
| 2022-06-01 | 14.01 | $14.04 | 800 |
| 2022-05-31 | 13.98 | $14.20 | 1200 |
| 2022-05-27 | 13.90 | $14.31 | 2400 |
| 2022-05-26 | 13.79 | $14.00 | — |
| 2022-05-25 | 13.73 | $14.00 | — |
| 2022-05-24 | 13.65 | $14.00 | — |
| 2022-05-23 | 13.56 | $14.00 | 400 |
| 2022-05-20 | 13.46 | $13.67 | 400 |
| 2022-05-19 | 13.41 | $13.59 | 800 |
| 2022-05-18 | 13.36 | $13.66 | — |
| 2022-05-17 | 13.30 | $13.66 | — |
| 2022-05-16 | 13.23 | $13.66 | 11600 |
| 2022-05-13 | 13.14 | $13.25 | — |
| 2022-05-12 | 13.13 | $13.25 | 3200 |
| 2022-05-11 | 13.11 | $13.35 | — |
| 2022-05-10 | 13.08 | $13.35 | 1200 |
| 2022-05-09 | 13.04 | $13.12 | — |
| 2022-05-06 | 13.04 | $13.12 | 91600 |
| 2022-05-05 | 13.04 | $13.00 | — |
| 2022-05-04 | 13.07 | $13.00 | — |
| 2022-05-03 | 13.10 | $13.00 | 3200 |
| 2022-05-02 | 13.14 | $13.21 | 1200 |
| 2022-04-29 | 13.15 | $13.21 | — |
| 2022-04-28 | 13.15 | $13.21 | 800 |
| 2022-04-27 | 13.16 | $13.25 | — |
| 2022-04-26 | 13.16 | $13.25 | — |
| 2022-04-25 | 13.16 | $13.25 | — |
| 2022-04-22 | 13.16 | $13.25 | — |
| 2022-04-21 | 13.17 | $13.25 | — |
| 2022-04-20 | 13.18 | $13.25 | — |
| 2022-04-19 | 13.19 | $13.25 | — |
| 2022-04-18 | 13.20 | $13.25 | — |
| 2022-04-14 | 13.22 | $13.25 | — |
| 2022-04-13 | 13.24 | $13.25 | 800 |
| 2022-04-12 | 13.26 | $13.29 | — |
| 2022-04-11 | 13.28 | $13.29 | — |
| 2022-04-08 | 13.31 | $13.29 | 1200 |
| 2022-04-07 | 13.34 | $13.50 | — |
| 2022-04-06 | 13.34 | $13.50 | — |
| 2022-04-05 | 13.33 | $13.50 | — |
| 2022-04-04 | 13.33 | $13.50 | — |
| 2022-04-01 | 13.32 | $13.50 | — |
| 2022-03-31 | 13.32 | $13.50 | 2000 |
| 2022-03-30 | 13.32 | $13.50 | — |
| 2022-03-29 | 13.32 | $13.50 | — |
| 2022-03-28 | 13.33 | $13.50 | 400 |
| 2022-03-25 | 13.33 | $13.50 | — |
| 2022-03-24 | 13.35 | $13.50 | 10000 |
| 2022-03-23 | 13.36 | $13.50 | — |
| 2022-03-22 | 13.38 | $13.50 | 1200 |
| 2022-03-21 | 13.40 | $13.50 | — |
| 2022-03-18 | 13.44 | $13.50 | — |
| 2022-03-17 | 13.47 | $13.50 | — |
| 2022-03-16 | 13.52 | $13.50 | — |
| 2022-03-15 | 13.58 | $13.50 | — |
| 2022-03-14 | 13.65 | $13.50 | — |
| 2022-03-11 | 13.74 | $13.50 | 12800 |
| 2022-03-10 | 13.84 | $13.50 | 4400 |
| 2022-03-09 | 13.96 | $13.29 | 2400 |
| 2022-03-08 | 14.14 | $13.29 | 2000 |
| 2022-03-07 | 14.36 | $14.43 | — |
| 2022-03-04 | 14.37 | $14.43 | — |
| 2022-03-03 | 14.39 | $14.43 | — |
| 2022-03-02 | 14.41 | $14.43 | — |
| 2022-03-01 | 14.43 | $14.43 | — |
| 2022-02-28 | 14.46 | $14.43 | — |
| 2022-02-25 | 14.50 | $14.43 | — |
| 2022-02-24 | 14.54 | $14.43 | — |
| 2022-02-23 | 14.59 | $14.43 | 6400 |
| 2022-02-22 | 14.66 | $14.69 | — |
| 2022-02-18 | 14.67 | $14.69 | 800 |
| 2022-02-17 | 14.70 | $14.75 | — |
| 2022-02-16 | 14.71 | $14.75 | 25600 |
| 2022-02-15 | 14.73 | $14.75 | — |
| 2022-02-14 | 14.76 | $14.75 | — |
| 2022-02-11 | 14.78 | $14.75 | — |
| 2022-02-10 | 14.82 | $14.75 | — |
| 2022-02-09 | 14.86 | $14.75 | — |
| 2022-02-08 | 14.91 | $14.75 | 11600 |
| 2022-02-07 | 14.97 | $14.75 | 3600 |
| 2022-02-04 | 15.04 | $15.00 | — |
| 2022-02-03 | 15.07 | $15.00 | — |
| 2022-02-02 | 15.10 | $15.00 | — |
| 2022-02-01 | 15.14 | $15.00 | 112000 |
| 2022-01-31 | 15.19 | $15.56 | 6400 |
| 2022-01-28 | 15.13 | $15.15 | 400 |
| 2022-01-27 | 15.14 | $15.11 | — |
| 2022-01-26 | 15.17 | $15.11 | 400 |
| 2022-01-25 | 15.21 | $14.66 | — |
| 2022-01-24 | 15.34 | $14.66 | 1200 |
| 2022-01-21 | 15.50 | $15.38 | — |
| 2022-01-20 | 15.53 | $15.38 | — |
| 2022-01-19 | 15.57 | $15.38 | — |
| 2022-01-18 | 15.61 | $15.38 | 5600 |
| 2022-01-14 | 15.66 | $15.50 | — |
| 2022-01-13 | 15.70 | $15.50 | — |
| 2022-01-12 | 15.74 | $15.50 | — |
| 2022-01-11 | 15.78 | $15.50 | — |
| 2022-01-10 | 15.83 | $15.50 | 6800 |
| 2022-01-07 | 15.89 | $15.77 | — |
| 2022-01-06 | 15.91 | $15.77 | — |
| 2022-01-05 | 15.92 | $15.77 | — |
| 2022-01-04 | 15.93 | $15.77 | — |
| 2022-01-03 | 15.95 | $15.77 | 2800 |
| 2021-12-31 | 15.96 | $15.63 | — |
| 2021-12-30 | 16.01 | $15.63 | — |
| 2021-12-29 | 16.06 | $15.63 | 7200 |
| 2021-12-28 | 16.13 | $16.29 | — |
| 2021-12-27 | 16.06 | $16.29 | — |
| 2021-12-23 | 15.97 | $16.29 | — |
| 2021-12-22 | 15.88 | $16.29 | 800 |
| 2021-12-21 | 15.76 | $15.89 | — |
| 2021-12-20 | 15.71 | $15.89 | 1200 |
| 2021-12-17 | 15.65 | $16.06 | 2800 |
| 2021-12-16 | 15.55 | $15.75 | — |
| 2021-12-15 | 15.49 | $15.75 | — |
| 2021-12-14 | 15.42 | $15.75 | 6000 |
| 2021-12-13 | 15.34 | $15.61 | — |
| 2021-12-10 | 15.28 | $15.61 | — |
| 2021-12-09 | 15.20 | $15.61 | 400 |
| 2021-12-08 | 15.12 | $15.61 | 22800 |
| 2021-12-07 | 15.02 | $15.00 | — |
| 2021-12-06 | 15.04 | $15.00 | — |
| 2021-12-03 | 15.05 | $15.00 | — |
| 2021-12-02 | 15.07 | $15.00 | — |
| 2021-12-01 | 15.10 | $15.00 | 126400 |
| 2021-11-30 | 15.13 | $14.80 | 800 |
| 2021-11-29 | 15.21 | $15.18 | 3200 |
| 2021-11-26 | 15.21 | $15.20 | — |
| 2021-11-24 | 15.22 | $15.20 | — |
| 2021-11-23 | 15.23 | $15.20 | — |
| 2021-11-22 | 15.24 | $15.20 | — |
| 2021-11-19 | 15.25 | $15.20 | — |
| 2021-11-18 | 15.26 | $15.20 | 1600 |
| 2021-11-17 | 15.28 | $15.26 | — |
| 2021-11-16 | 15.28 | $15.26 | — |
| 2021-11-15 | 15.29 | $15.26 | 2000 |
| 2021-11-12 | 15.29 | $15.26 | — |
| 2021-11-11 | 15.30 | $15.26 | 2000 |
| 2021-11-10 | 15.31 | $15.49 | — |
| 2021-11-09 | 15.27 | $15.49 | 400 |
| 2021-11-08 | 15.23 | $15.70 | — |
| 2021-11-05 | 15.13 | $15.70 | 2800 |
| 2021-11-04 | 15.02 | $15.46 | — |
| 2021-11-03 | 14.94 | $15.46 | — |
| 2021-11-02 | 14.85 | $15.46 | — |
| 2021-11-01 | 14.75 | $15.46 | 28800 |
| 2021-10-29 | 14.64 | $14.54 | — |
| 2021-10-28 | 14.70 | $14.54 | 2000 |
| 2021-10-27 | 14.77 | $14.66 | — |
| 2021-10-26 | 14.83 | $14.66 | — |
| 2021-10-25 | 14.91 | $14.66 | — |
| 2021-10-22 | 14.99 | $14.66 | 66800 |
| 2021-10-21 | 15.10 | $15.00 | — |
| 2021-10-20 | 15.14 | $15.00 | 52400 |
| 2021-10-19 | 15.20 | $15.00 | — |
| 2021-10-18 | 15.27 | $15.00 | 2400 |
| 2021-10-15 | 15.35 | $14.75 | 2000 |
| 2021-10-14 | 15.50 | $14.75 | 2000 |
| 2021-10-13 | 15.67 | $14.40 | 92400 |
| 2021-10-12 | 15.94 | $15.88 | 65200 |
| 2021-10-11 | 15.94 | $15.88 | — |
| 2021-10-08 | 15.95 | $15.88 | — |
| 2021-10-07 | 15.95 | $15.88 | — |
| 2021-10-06 | 15.95 | $15.88 | — |
| 2021-10-05 | 15.96 | $15.88 | — |
| 2021-10-04 | 15.96 | $15.88 | 2000 |
| 2021-10-01 | 15.97 | $15.88 | 32400 |
| 2021-09-30 | 15.97 | $15.88 | — |
| 2021-09-29 | 15.97 | $15.88 | 8400 |
| 2021-09-28 | 15.98 | $15.88 | 62000 |
| 2021-09-27 | 15.98 | $15.88 | — |
| 2021-09-24 | 15.99 | $15.88 | 4000 |
| 2021-09-23 | 15.99 | $15.88 | 1600 |
| 2021-09-22 | 15.99 | $15.96 | — |
| 2021-09-21 | 15.98 | $15.96 | — |
| 2021-09-20 | 15.96 | $15.96 | — |
| 2021-09-17 | 15.94 | $15.96 | — |
| 2021-09-16 | 15.91 | $15.96 | — |
| 2021-09-15 | 15.88 | $15.96 | — |
| 2021-09-14 | 15.84 | $15.96 | — |
| 2021-09-13 | 15.80 | $15.96 | — |
| 2021-09-10 | 15.74 | $15.96 | — |
| 2021-09-09 | 15.68 | $15.96 | — |
| 2021-09-08 | 15.60 | $15.96 | — |
| 2021-09-07 | 15.52 | $15.96 | — |
| 2021-09-03 | 15.42 | $15.96 | 400 |
| 2021-09-02 | 15.30 | $15.96 | 1200 |
| 2021-09-01 | 15.16 | $15.44 | — |
| 2021-08-31 | 15.12 | $15.44 | — |
| 2021-08-30 | 15.06 | $15.44 | — |
| 2021-08-27 | 15.00 | $15.44 | 400 |
| 2021-08-26 | 14.93 | $14.56 | — |
| 2021-08-25 | 15.03 | $14.56 | — |
| 2021-08-24 | 15.15 | $14.56 | — |
| 2021-08-23 | 15.29 | $14.56 | — |
| 2021-08-20 | 15.46 | $14.56 | 4400 |
| 2021-08-19 | 15.65 | $15.63 | — |
| 2021-08-18 | 15.64 | $15.63 | — |
| 2021-08-17 | 15.64 | $15.63 | — |
| 2021-08-16 | 15.63 | $15.63 | — |
| 2021-08-13 | 15.63 | $15.63 | — |
| 2021-08-12 | 15.62 | $15.63 | — |
| 2021-08-11 | 15.61 | $15.63 | — |
| 2021-08-10 | 15.59 | $15.63 | — |
| 2021-08-09 | 15.58 | $15.63 | — |
| 2021-08-06 | 15.56 | $15.63 | — |
| 2021-08-05 | 15.54 | $15.63 | — |
| 2021-08-04 | 15.51 | $15.63 | — |
| 2021-08-03 | 15.48 | $15.63 | — |
| 2021-08-02 | 15.45 | $15.63 | — |
| 2021-07-30 | 15.41 | $15.63 | — |
| 2021-07-29 | 15.36 | $15.63 | 1200 |
| 2021-07-28 | 15.31 | $15.25 | — |
| 2021-07-27 | 15.33 | $15.25 | — |
| 2021-07-26 | 15.35 | $15.25 | — |
| 2021-07-23 | 15.37 | $15.25 | — |
| 2021-07-22 | 15.40 | $15.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.67
2026-07-17
Close Price
$23.05
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.95
Average
13.45
Maximum
25.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.67 | $23.05 | 100 |
| 2026-07-16 | 23.87 | $23.05 | — |
| 2026-07-15 | 24.10 | $23.05 | 100 |
| 2026-07-14 | 24.37 | $23.05 | 100 |
| 2026-07-13 | 24.69 | $23.05 | 204 |
| 2026-07-10 | 25.07 | $25.35 | 1000 |
| 2026-07-09 | 24.79 | $25.35 | 1000 |
| 2026-07-08 | 24.43 | $25.35 | 1000 |
| 2026-07-07 | 23.97 | $25.35 | — |
| 2026-07-06 | 23.40 | $25.35 | 1000 |
| 2026-07-02 | 22.71 | $23.55 | 1000 |
| 2026-07-01 | 22.42 | $23.55 | 1000 |
| 2026-06-30 | 22.06 | $23.55 | 8200 |
| 2026-06-29 | 21.63 | $21.00 | 400 |
| 2026-06-26 | 21.90 | $21.00 | 400 |
| 2026-06-25 | 22.24 | $21.00 | 400 |
| 2026-06-24 | 22.65 | $21.00 | 2025 |
| 2026-06-23 | 23.13 | $21.30 | 400 |
| 2026-06-22 | 23.62 | $21.30 | 800 |
| 2026-06-18 | 24.19 | $23.50 | 400 |
| 2026-06-17 | 24.18 | $23.50 | 602 |
| 2026-06-16 | 24.14 | $23.50 | 800 |
| 2026-06-15 | 24.07 | $23.86 | 400 |
| 2026-06-12 | 23.84 | $23.08 | 34330 |
| 2026-06-11 | 23.78 | $22.50 | 2360 |
| 2026-06-10 | 23.87 | $22.50 | — |
| 2026-06-09 | 23.96 | $22.50 | — |
| 2026-06-08 | 24.03 | $22.50 | 3900 |
| 2026-06-05 | 24.08 | $23.25 | 110716 |
| 2026-06-04 | 23.87 | $25.00 | 900 |
| 2026-06-03 | 23.03 | $25.56 | 1000 |
| 2026-06-02 | 21.80 | $23.00 | 1000 |
| 2026-06-01 | 21.08 | $23.00 | 1700 |
| 2026-05-29 | 20.19 | $23.25 | 400 |
| 2026-05-28 | 19.00 | $18.85 | 400 |
| 2026-05-27 | 18.94 | $18.85 | 400 |
| 2026-05-26 | 18.85 | $18.85 | 400 |
| 2026-05-22 | 18.73 | $18.85 | 4101 |
| 2026-05-21 | 18.58 | $18.17 | 400 |
| 2026-05-20 | 18.61 | $18.17 | 400 |
| 2026-05-19 | 18.63 | $18.17 | 400 |
| 2026-05-18 | 18.64 | $18.17 | — |
| 2026-05-15 | 18.65 | $18.17 | — |
| 2026-05-14 | 18.64 | $18.17 | — |
| 2026-05-13 | 18.62 | $18.17 | — |
| 2026-05-12 | 18.59 | $18.17 | — |
| 2026-05-11 | 18.53 | $18.17 | — |
| 2026-05-08 | 18.45 | $18.17 | — |
| 2026-05-07 | 18.33 | $18.17 | — |
| 2026-05-06 | 18.18 | $18.18 | 324 |
| 2026-05-05 | 17.97 | $18.65 | — |
| 2026-05-04 | 17.57 | $18.65 | 1301 |
| 2026-05-01 | 17.06 | $18.70 | — |
| 2026-04-30 | 16.41 | $18.70 | 600 |
| 2026-04-29 | 15.62 | $16.58 | — |
| 2026-04-28 | 15.34 | $16.58 | — |
| 2026-04-27 | 14.99 | $16.58 | 200 |
| 2026-04-24 | 14.57 | $14.85 | — |
| 2026-04-23 | 14.62 | $14.85 | — |
| 2026-04-22 | 14.69 | $14.85 | — |
| 2026-04-21 | 14.79 | $14.85 | — |
| 2026-04-20 | 14.92 | $14.85 | — |
| 2026-04-17 | 15.09 | $14.85 | — |
| 2026-04-16 | 15.30 | $14.85 | — |
| 2026-04-15 | 15.56 | $14.85 | — |
| 2026-04-14 | 15.89 | $14.85 | 20000 |
| 2026-04-13 | 16.30 | $16.40 | — |
| 2026-04-10 | 16.30 | $16.40 | — |
| 2026-04-09 | 16.31 | $16.40 | — |
| 2026-04-08 | 16.33 | $16.40 | — |
| 2026-04-07 | 16.34 | $16.40 | 1700 |
| 2026-04-06 | 16.37 | $15.00 | 500 |
| 2026-04-02 | 16.84 | $16.96 | — |
| 2026-04-01 | 16.80 | $16.96 | — |
| 2026-03-31 | 16.75 | $16.96 | — |
| 2026-03-30 | 16.68 | $16.96 | — |
| 2026-03-27 | 16.61 | $16.96 | — |
| 2026-03-26 | 16.51 | $16.96 | — |
| 2026-03-25 | 16.39 | $16.96 | — |
| 2026-03-24 | 16.25 | $16.96 | — |
| 2026-03-23 | 16.08 | $16.96 | — |
| 2026-03-20 | 15.88 | $16.96 | 500 |
| 2026-03-19 | 15.63 | $15.00 | — |
| 2026-03-18 | 15.97 | $15.00 | — |
| 2026-03-17 | 16.37 | $15.00 | 300 |
| 2026-03-16 | 16.87 | $16.25 | — |
| 2026-03-13 | 17.09 | $16.25 | — |
| 2026-03-12 | 17.34 | $16.25 | 400 |
| 2026-03-11 | 17.65 | $17.50 | — |
| 2026-03-10 | 17.62 | $17.50 | — |
| 2026-03-09 | 17.57 | $17.50 | — |
| 2026-03-06 | 17.51 | $17.50 | — |
| 2026-03-05 | 17.42 | $17.50 | 500 |
| 2026-03-04 | 17.31 | $17.44 | — |
| 2026-03-03 | 17.19 | $17.44 | — |
| 2026-03-02 | 17.03 | $17.44 | 300 |
| 2026-02-27 | 16.83 | $17.73 | 300 |
| 2026-02-26 | 16.49 | $16.27 | — |
| 2026-02-25 | 16.53 | $16.27 | — |
| 2026-02-24 | 16.58 | $16.27 | — |
| 2026-02-23 | 16.63 | $16.27 | — |
| 2026-02-20 | 16.68 | $16.27 | — |
| 2026-02-19 | 16.74 | $16.27 | — |
| 2026-02-18 | 16.81 | $16.27 | — |
| 2026-02-17 | 16.88 | $16.27 | — |
| 2026-02-13 | 16.95 | $16.27 | — |
| 2026-02-12 | 17.03 | $16.27 | — |
| 2026-02-11 | 17.11 | $16.27 | 300 |
| 2026-02-10 | 17.20 | $17.04 | — |
| 2026-02-09 | 17.04 | $17.04 | — |
| 2026-02-06 | 16.84 | $17.04 | 6200 |
| 2026-02-05 | 16.57 | $16.70 | — |
| 2026-02-04 | 16.34 | $16.70 | — |
| 2026-02-03 | 16.05 | $16.70 | — |
| 2026-02-02 | 15.68 | $16.70 | 1500 |
| 2026-01-30 | 15.22 | $14.80 | — |
| 2026-01-29 | 15.26 | $14.80 | 1500 |
| 2026-01-28 | 15.29 | $15.26 | 2200 |
| 2026-01-27 | 15.18 | $14.90 | 1000 |
| 2026-01-26 | 15.14 | $16.50 | 100 |
| 2026-01-23 | 14.59 | $14.75 | — |
| 2026-01-22 | 14.45 | $14.75 | 1000 |
| 2026-01-21 | 14.29 | $14.20 | — |
| 2026-01-20 | 14.25 | $14.20 | — |
| 2026-01-16 | 14.21 | $14.20 | — |
| 2026-01-15 | 14.15 | $14.20 | — |
| 2026-01-14 | 14.07 | $14.20 | — |
| 2026-01-13 | 13.98 | $14.20 | 100 |
| 2026-01-12 | 13.85 | $14.16 | — |
| 2026-01-09 | 13.71 | $14.16 | — |
| 2026-01-08 | 13.54 | $14.16 | 200 |
| 2026-01-07 | 13.33 | $13.34 | — |
| 2026-01-06 | 13.33 | $13.34 | — |
| 2026-01-05 | 13.33 | $13.34 | — |
| 2026-01-02 | 13.33 | $13.34 | — |
| 2025-12-31 | 13.33 | $13.34 | — |
| 2025-12-30 | 13.34 | $13.34 | — |
| 2025-12-29 | 13.34 | $13.34 | — |
| 2025-12-26 | 13.34 | $13.34 | — |
| 2025-12-24 | 13.34 | $13.34 | — |
| 2025-12-23 | 13.34 | $13.34 | — |
| 2025-12-22 | 13.35 | $13.34 | — |
| 2025-12-19 | 13.35 | $13.34 | — |
| 2025-12-18 | 13.35 | $13.34 | — |
| 2025-12-17 | 13.36 | $13.34 | — |
| 2025-12-16 | 13.36 | $13.34 | — |
| 2025-12-15 | 13.37 | $13.34 | — |
| 2025-12-12 | 13.37 | $13.34 | — |
| 2025-12-11 | 13.37 | $13.34 | — |
| 2025-12-10 | 13.38 | $13.34 | — |
| 2025-12-09 | 13.38 | $13.34 | — |
| 2025-12-08 | 13.39 | $13.34 | — |
| 2025-12-05 | 13.39 | $13.34 | — |
| 2025-12-04 | 13.39 | $13.34 | — |
| 2025-12-03 | 13.39 | $13.34 | — |
| 2025-12-02 | 13.39 | $13.34 | — |
| 2025-12-01 | 13.39 | $13.34 | — |
| 2025-11-28 | 13.38 | $13.34 | — |
| 2025-11-26 | 13.37 | $13.34 | — |
| 2025-11-25 | 13.36 | $13.34 | — |
| 2025-11-24 | 13.34 | $13.34 | — |
| 2025-11-21 | 13.32 | $13.34 | — |
| 2025-11-20 | 13.28 | $13.34 | — |
| 2025-11-19 | 13.24 | $13.34 | — |
| 2025-11-18 | 13.19 | $13.34 | — |
| 2025-11-17 | 13.12 | $13.34 | 200 |
| 2025-11-14 | 13.04 | $13.00 | — |
| 2025-11-13 | 13.05 | $13.00 | — |
| 2025-11-12 | 13.06 | $13.00 | — |
| 2025-11-11 | 13.07 | $13.00 | — |
| 2025-11-10 | 13.08 | $13.00 | — |
| 2025-11-07 | 13.09 | $13.00 | — |
| 2025-11-06 | 13.09 | $13.00 | — |
| 2025-11-05 | 13.10 | $13.00 | — |
| 2025-11-04 | 13.11 | $13.00 | — |
| 2025-11-03 | 13.12 | $13.00 | — |
| 2025-10-31 | 13.13 | $13.00 | — |
| 2025-10-30 | 13.14 | $13.00 | — |
| 2025-10-29 | 13.14 | $13.00 | — |
| 2025-10-28 | 13.15 | $13.00 | — |
| 2025-10-27 | 13.15 | $13.00 | — |
| 2025-10-24 | 13.15 | $13.00 | — |
| 2025-10-23 | 13.14 | $13.00 | — |
| 2025-10-22 | 13.13 | $13.00 | — |
| 2025-10-21 | 13.11 | $13.00 | — |
| 2025-10-20 | 13.08 | $13.00 | — |
| 2025-10-17 | 13.04 | $13.00 | — |
| 2025-10-16 | 12.98 | $13.00 | — |
| 2025-10-15 | 12.91 | $13.00 | — |
| 2025-10-14 | 12.83 | $13.00 | — |
| 2025-10-13 | 12.71 | $13.00 | — |
| 2025-10-10 | 12.57 | $13.00 | — |
| 2025-10-09 | 12.40 | $13.00 | — |
| 2025-10-08 | 12.19 | $13.00 | 400 |
| 2025-10-07 | 11.94 | $12.05 | — |
| 2025-10-06 | 11.93 | $12.05 | — |
| 2025-10-03 | 11.92 | $12.05 | — |
| 2025-10-02 | 11.91 | $12.05 | — |
| 2025-10-01 | 11.90 | $12.05 | — |
| 2025-09-30 | 11.90 | $12.05 | — |
| 2025-09-29 | 11.89 | $12.05 | — |
| 2025-09-26 | 11.89 | $12.05 | — |
| 2025-09-25 | 11.88 | $12.05 | — |
| 2025-09-24 | 11.89 | $12.05 | — |
| 2025-09-23 | 11.89 | $12.05 | — |
| 2025-09-22 | 11.90 | $12.05 | — |
| 2025-09-19 | 11.92 | $12.05 | — |
| 2025-09-18 | 11.94 | $12.05 | — |
| 2025-09-17 | 11.98 | $12.05 | — |
| 2025-09-16 | 12.02 | $12.05 | — |
| 2025-09-15 | 12.08 | $12.05 | — |
| 2025-09-12 | 12.15 | $12.05 | — |
| 2025-09-11 | 12.25 | $12.05 | — |
| 2025-09-10 | 12.36 | $12.05 | — |
| 2025-09-09 | 12.51 | $12.05 | — |
| 2025-09-08 | 12.68 | $12.05 | — |
| 2025-09-05 | 12.90 | $12.05 | 600 |
| 2025-09-04 | 13.16 | $13.00 | — |
| 2025-09-03 | 13.17 | $13.00 | — |
| 2025-09-02 | 13.18 | $13.00 | — |
| 2025-08-29 | 13.19 | $13.00 | — |
| 2025-08-28 | 13.20 | $13.00 | — |
| 2025-08-27 | 13.20 | $13.00 | — |
| 2025-08-26 | 13.20 | $13.00 | — |
| 2025-08-25 | 13.19 | $13.00 | — |
| 2025-08-22 | 13.17 | $13.00 | — |
| 2025-08-21 | 13.14 | $13.00 | — |
| 2025-08-20 | 13.10 | $13.00 | — |
| 2025-08-19 | 13.04 | $13.00 | — |
| 2025-08-18 | 12.96 | $13.00 | — |
| 2025-08-15 | 12.85 | $13.00 | — |
| 2025-08-14 | 12.72 | $13.00 | — |
| 2025-08-13 | 12.55 | $13.00 | — |
| 2025-08-12 | 12.34 | $13.00 | 22000 |
| 2025-08-11 | 12.09 | $11.95 | — |
| 2025-08-08 | 12.10 | $11.95 | — |
| 2025-08-07 | 12.11 | $11.95 | — |
| 2025-08-06 | 12.13 | $11.95 | — |
| 2025-08-05 | 12.14 | $11.95 | — |
| 2025-08-04 | 12.15 | $11.95 | — |
| 2025-08-01 | 12.16 | $11.95 | — |
| 2025-07-31 | 12.17 | $11.95 | — |
| 2025-07-30 | 12.18 | $11.95 | — |
| 2025-07-29 | 12.18 | $11.95 | — |
| 2025-07-28 | 12.18 | $11.95 | — |
| 2025-07-25 | 12.17 | $11.95 | — |
| 2025-07-24 | 12.15 | $11.95 | — |
| 2025-07-23 | 12.12 | $11.95 | — |
| 2025-07-22 | 12.09 | $11.95 | — |
| 2025-07-21 | 12.03 | $11.95 | — |
| 2025-07-18 | 11.96 | $11.95 | — |
| 2025-07-17 | 11.86 | $11.95 | — |
| 2025-07-16 | 11.74 | $11.95 | — |
| 2025-07-15 | 11.59 | $11.95 | — |
| 2025-07-14 | 11.40 | $11.95 | — |
| 2025-07-11 | 11.17 | $11.95 | — |
| 2025-07-10 | 10.88 | $11.95 | — |
| 2025-07-09 | 10.53 | $11.95 | 1000 |
| 2025-07-08 | 10.11 | $10.42 | — |
| 2025-07-07 | 10.09 | $10.42 | — |
| 2025-07-03 | 10.06 | $10.42 | — |
| 2025-07-02 | 10.04 | $10.42 | — |
| 2025-07-01 | 10.02 | $10.42 | — |
| 2025-06-30 | 10.01 | $10.42 | — |
| 2025-06-27 | 10.00 | $10.42 | — |
| 2025-06-26 | 9.99 | $10.42 | — |
| 2025-06-25 | 10.00 | $10.42 | — |
| 2025-06-24 | 10.02 | $10.42 | — |
| 2025-06-23 | 10.05 | $10.42 | — |
| 2025-06-20 | 10.10 | $10.42 | — |
| 2025-06-18 | 10.17 | $10.42 | — |
| 2025-06-17 | 10.26 | $10.42 | — |
| 2025-06-16 | 10.39 | $10.42 | — |
| 2025-06-13 | 10.56 | $10.42 | — |
| 2025-06-12 | 10.78 | $10.42 | — |
| 2025-06-11 | 11.05 | $10.42 | — |
| 2025-06-10 | 11.39 | $10.42 | 2500 |
| 2025-06-09 | 11.81 | $10.42 | — |
| 2025-06-06 | 12.32 | $10.42 | — |
| 2025-06-05 | 12.94 | $10.42 | 200 |
| 2025-06-04 | 13.70 | $13.52 | — |
| 2025-06-03 | 13.62 | $13.52 | — |
| 2025-06-02 | 13.52 | $13.52 | — |
| 2025-05-30 | 13.39 | $13.52 | — |
| 2025-05-29 | 13.22 | $13.52 | — |
| 2025-05-28 | 13.00 | $13.52 | — |
| 2025-05-27 | 12.72 | $13.52 | 2500 |
| 2025-05-23 | 12.37 | $12.19 | — |
| 2025-05-22 | 12.36 | $12.19 | — |
| 2025-05-21 | 12.35 | $12.19 | — |
| 2025-05-20 | 12.32 | $12.19 | — |
| 2025-05-19 | 12.28 | $12.19 | — |
| 2025-05-16 | 12.22 | $12.19 | — |
| 2025-05-15 | 12.14 | $12.19 | — |
| 2025-05-14 | 12.04 | $12.19 | 200 |
| 2025-05-13 | 11.91 | $11.60 | — |
| 2025-05-12 | 11.93 | $11.60 | — |
| 2025-05-09 | 11.94 | $11.60 | — |
| 2025-05-08 | 11.95 | $11.60 | — |
| 2025-05-07 | 11.96 | $11.60 | — |
| 2025-05-06 | 11.96 | $11.60 | — |
| 2025-05-05 | 11.94 | $11.60 | — |
| 2025-05-02 | 11.92 | $11.60 | — |
| 2025-05-01 | 11.87 | $11.60 | — |
| 2025-04-30 | 11.81 | $11.60 | — |
| 2025-04-29 | 11.72 | $11.60 | — |
| 2025-04-28 | 11.60 | $11.60 | — |
| 2025-04-25 | 11.44 | $11.60 | — |
| 2025-04-24 | 11.24 | $11.60 | — |
| 2025-04-23 | 10.98 | $11.60 | 100 |
| 2025-04-22 | 10.66 | $10.70 | — |
| 2025-04-21 | 10.55 | $10.70 | — |
| 2025-04-17 | 10.40 | $10.70 | — |
| 2025-04-16 | 10.22 | $10.70 | — |
| 2025-04-15 | 9.99 | $10.70 | — |
| 2025-04-14 | 9.71 | $10.70 | — |
| 2025-04-11 | 9.37 | $10.70 | 4900 |
| 2025-04-10 | 8.95 | $9.10 | — |
| 2025-04-09 | 8.95 | $9.10 | — |
| 2025-04-08 | 8.96 | $9.10 | — |
| 2025-04-07 | 8.97 | $9.10 | — |
| 2025-04-04 | 8.98 | $9.10 | — |
| 2025-04-03 | 9.01 | $9.10 | — |
| 2025-04-02 | 9.04 | $9.10 | — |
| 2025-04-01 | 9.09 | $9.10 | — |
| 2025-03-31 | 9.15 | $9.10 | — |
| 2025-03-28 | 9.22 | $9.10 | — |
| 2025-03-27 | 9.32 | $9.10 | — |
| 2025-03-26 | 9.44 | $9.10 | — |
| 2025-03-25 | 9.59 | $9.10 | — |
| 2025-03-24 | 9.77 | $9.10 | — |
| 2025-03-21 | 9.99 | $9.10 | 6400 |
| 2025-03-20 | 10.26 | $10.01 | — |
| 2025-03-19 | 10.30 | $10.01 | — |
| 2025-03-18 | 10.34 | $10.01 | — |
| 2025-03-17 | 10.38 | $10.01 | — |
| 2025-03-14 | 10.43 | $10.01 | — |
| 2025-03-13 | 10.49 | $10.01 | 1400 |
| 2025-03-12 | 10.56 | $11.72 | — |
| 2025-03-11 | 10.09 | $11.72 | 600 |
| 2025-03-10 | 9.51 | $9.50 | — |
| 2025-03-07 | 9.51 | $9.50 | — |
| 2025-03-06 | 9.51 | $9.50 | — |
| 2025-03-05 | 9.51 | $9.50 | — |
| 2025-03-04 | 9.51 | $9.50 | — |
| 2025-03-03 | 9.51 | $9.50 | — |
| 2025-02-28 | 9.52 | $9.50 | — |
| 2025-02-27 | 9.52 | $9.50 | — |
| 2025-02-26 | 9.52 | $9.50 | — |
| 2025-02-25 | 9.52 | $9.50 | — |
| 2025-02-24 | 9.52 | $9.50 | — |
| 2025-02-21 | 9.52 | $9.50 | — |
| 2025-02-20 | 9.52 | $9.50 | — |
| 2025-02-19 | 9.52 | $9.50 | — |
| 2025-02-18 | 9.52 | $9.50 | — |
| 2025-02-14 | 9.52 | $9.50 | — |
| 2025-02-13 | 9.52 | $9.50 | — |
| 2025-02-12 | 9.52 | $9.50 | — |
| 2025-02-11 | 9.52 | $9.50 | — |
| 2025-02-10 | 9.53 | $9.50 | — |
| 2025-02-07 | 9.53 | $9.50 | — |
| 2025-02-06 | 9.53 | $9.50 | — |
| 2025-02-05 | 9.53 | $9.50 | — |
| 2025-02-04 | 9.53 | $9.50 | — |
| 2025-02-03 | 9.53 | $9.50 | — |
| 2025-01-31 | 9.53 | $9.50 | — |
| 2025-01-30 | 9.53 | $9.50 | — |
| 2025-01-29 | 9.53 | $9.50 | — |
| 2025-01-28 | 9.53 | $9.50 | — |
| 2025-01-27 | 9.52 | $9.50 | — |
| 2025-01-24 | 9.52 | $9.50 | — |
| 2025-01-23 | 9.52 | $9.50 | — |
| 2025-01-22 | 9.52 | $9.50 | — |
| 2025-01-21 | 9.52 | $9.50 | — |
| 2025-01-17 | 9.52 | $9.50 | — |
| 2025-01-16 | 9.51 | $9.50 | — |
| 2025-01-15 | 9.51 | $9.50 | — |
| 2025-01-14 | 9.51 | $9.50 | — |
| 2025-01-13 | 9.50 | $9.50 | — |
| 2025-01-10 | 9.50 | $9.50 | — |
| 2025-01-08 | 9.49 | $9.50 | — |
| 2025-01-07 | 9.49 | $9.50 | — |
| 2025-01-06 | 9.48 | $9.50 | — |
| 2025-01-03 | 9.48 | $9.50 | — |
| 2025-01-02 | 9.47 | $9.50 | — |
| 2024-12-31 | 9.46 | $9.50 | — |
| 2024-12-30 | 9.46 | $9.50 | — |
| 2024-12-27 | 9.45 | $9.50 | — |
| 2024-12-26 | 9.44 | $9.50 | — |
| 2024-12-24 | 9.44 | $9.50 | — |
| 2024-12-23 | 9.43 | $9.50 | — |
| 2024-12-20 | 9.43 | $9.50 | — |
| 2024-12-19 | 9.43 | $9.50 | — |
| 2024-12-18 | 9.43 | $9.50 | — |
| 2024-12-17 | 9.44 | $9.50 | — |
| 2024-12-16 | 9.45 | $9.50 | — |
| 2024-12-13 | 9.46 | $9.50 | — |
| 2024-12-12 | 9.48 | $9.50 | — |
| 2024-12-11 | 9.51 | $9.50 | — |
| 2024-12-10 | 9.55 | $9.50 | — |
| 2024-12-09 | 9.60 | $9.50 | 200 |
| 2024-12-06 | 9.67 | $8.92 | 1300 |
| 2024-12-05 | 9.93 | $10.00 | — |
| 2024-12-04 | 9.92 | $10.00 | — |
| 2024-12-03 | 9.90 | $10.00 | — |
| 2024-12-02 | 9.88 | $10.00 | — |
| 2024-11-29 | 9.87 | $10.00 | — |
| 2024-11-27 | 9.85 | $10.00 | — |
| 2024-11-26 | 9.83 | $10.00 | — |
| 2024-11-25 | 9.81 | $10.00 | — |
| 2024-11-22 | 9.78 | $10.00 | — |
| 2024-11-21 | 9.76 | $10.00 | — |
| 2024-11-20 | 9.74 | $10.00 | — |
| 2024-11-19 | 9.72 | $10.00 | — |
| 2024-11-18 | 9.70 | $10.00 | — |
| 2024-11-15 | 9.69 | $10.00 | — |
| 2024-11-14 | 9.67 | $10.00 | — |
| 2024-11-13 | 9.67 | $10.00 | — |
| 2024-11-12 | 9.66 | $10.00 | — |
| 2024-11-11 | 9.67 | $10.00 | — |
| 2024-11-08 | 9.69 | $10.00 | — |
| 2024-11-07 | 9.72 | $10.00 | — |
| 2024-11-06 | 9.77 | $10.00 | — |
| 2024-11-05 | 9.84 | $10.00 | — |
| 2024-11-04 | 9.94 | $10.00 | — |
| 2024-11-01 | 10.07 | $10.00 | 300 |
| 2024-10-31 | 10.23 | $10.30 | — |
| 2024-10-30 | 10.35 | $10.30 | — |
| 2024-10-29 | 10.50 | $10.30 | — |
| 2024-10-28 | 10.69 | $10.30 | — |
| 2024-10-25 | 10.93 | $10.30 | — |
| 2024-10-24 | 11.23 | $10.30 | — |
| 2024-10-23 | 11.60 | $10.30 | — |
| 2024-10-22 | 12.05 | $10.30 | 200 |
| 2024-10-21 | 12.60 | $12.45 | — |
| 2024-10-18 | 12.59 | $12.45 | — |
| 2024-10-17 | 12.56 | $12.45 | — |
| 2024-10-16 | 12.53 | $12.45 | — |
| 2024-10-15 | 12.48 | $12.45 | — |
| 2024-10-14 | 12.42 | $12.45 | — |
| 2024-10-11 | 12.35 | $12.45 | — |
| 2024-10-10 | 12.25 | $12.45 | — |
| 2024-10-09 | 12.12 | $12.45 | 4700 |
| 2024-10-08 | 11.96 | $12.45 | 200 |
| 2024-10-07 | 11.77 | $11.69 | 6800 |
| 2024-10-04 | 11.77 | $11.69 | — |
| 2024-10-03 | 11.77 | $11.69 | — |
| 2024-10-02 | 11.77 | $11.69 | — |
| 2024-10-01 | 11.76 | $11.69 | — |
| 2024-09-30 | 11.75 | $11.69 | — |
| 2024-09-27 | 11.74 | $11.69 | — |
| 2024-09-26 | 11.73 | $11.69 | — |
| 2024-09-25 | 11.71 | $11.69 | — |
| 2024-09-24 | 11.68 | $11.69 | — |
| 2024-09-23 | 11.65 | $11.69 | — |
| 2024-09-20 | 11.61 | $11.69 | — |
| 2024-09-19 | 11.56 | $11.69 | — |
| 2024-09-18 | 11.49 | $11.69 | — |
| 2024-09-17 | 11.41 | $11.69 | 1300 |
| 2024-09-16 | 11.31 | $11.34 | — |
| 2024-09-13 | 11.30 | $11.34 | — |
| 2024-09-12 | 11.30 | $11.34 | — |
| 2024-09-11 | 11.29 | $11.34 | — |
| 2024-09-10 | 11.27 | $11.34 | — |
| 2024-09-09 | 11.26 | $11.34 | 34400 |
| 2024-09-06 | 11.25 | $11.34 | — |
| 2024-09-05 | 11.23 | $11.34 | — |
| 2024-09-04 | 11.22 | $11.34 | — |
| 2024-09-03 | 11.20 | $11.34 | — |
| 2024-08-30 | 11.18 | $11.34 | — |
| 2024-08-29 | 11.15 | $11.34 | — |
| 2024-08-28 | 11.13 | $11.34 | — |
| 2024-08-27 | 11.10 | $11.34 | — |
| 2024-08-26 | 11.07 | $11.34 | — |
| 2024-08-23 | 11.04 | $11.34 | — |
| 2024-08-22 | 11.01 | $11.34 | — |
| 2024-08-21 | 10.98 | $11.34 | — |
| 2024-08-20 | 10.94 | $11.34 | — |
| 2024-08-19 | 10.90 | $11.34 | 1000 |
| 2024-08-16 | 10.86 | $10.70 | — |
| 2024-08-15 | 11.02 | $10.70 | — |
| 2024-08-14 | 11.22 | $10.70 | — |
| 2024-08-13 | 11.47 | $10.70 | 10300 |
| 2024-08-12 | 11.78 | $10.70 | 100 |
| 2024-08-09 | 12.16 | $12.11 | — |
| 2024-08-08 | 12.18 | $12.11 | — |
| 2024-08-07 | 12.20 | $12.11 | 10400 |
| 2024-08-06 | 12.22 | $12.11 | — |
| 2024-08-05 | 12.25 | $12.11 | — |
| 2024-08-02 | 12.28 | $12.11 | — |
| 2024-08-01 | 12.32 | $12.11 | — |
| 2024-07-31 | 12.37 | $12.11 | — |
| 2024-07-30 | 12.42 | $12.11 | 3900 |
| 2024-07-29 | 12.48 | $12.11 | — |
| 2024-07-26 | 12.55 | $12.11 | 200 |
| 2024-07-25 | 12.63 | $12.48 | 50000 |
| 2024-07-24 | 12.61 | $12.48 | — |
| 2024-07-23 | 12.57 | $12.48 | — |
| 2024-07-22 | 12.53 | $12.48 | — |
| 2024-07-19 | 12.47 | $12.48 | — |
| 2024-07-18 | 12.39 | $12.48 | — |
| 2024-07-17 | 12.29 | $12.48 | — |
| 2024-07-16 | 12.17 | $12.48 | 500 |
| 2024-07-15 | 12.01 | $11.98 | — |
| 2024-07-12 | 11.98 | $11.98 | — |
| 2024-07-11 | 11.94 | $11.98 | 200 |
| 2024-07-10 | 11.88 | $11.57 | — |
| 2024-07-09 | 11.94 | $11.57 | 1600 |
| 2024-07-08 | 12.01 | $11.93 | — |
| 2024-07-05 | 11.98 | $11.93 | — |
| 2024-07-03 | 11.95 | $11.93 | 75700 |
| 2024-07-02 | 11.90 | $11.93 | 40000 |
| 2024-07-01 | 11.83 | $11.93 | — |
| 2024-06-28 | 11.75 | $11.93 | — |
| 2024-06-27 | 11.65 | $11.93 | — |
| 2024-06-26 | 11.53 | $11.93 | 1000 |
| 2024-06-25 | 11.39 | $11.39 | — |
| 2024-06-24 | 11.38 | $11.39 | — |
| 2024-06-21 | 11.37 | $11.39 | — |
| 2024-06-20 | 11.36 | $11.39 | — |
| 2024-06-18 | 11.35 | $11.39 | — |
| 2024-06-17 | 11.34 | $11.39 | — |
| 2024-06-14 | 11.33 | $11.39 | — |
| 2024-06-13 | 11.32 | $11.39 | — |
| 2024-06-12 | 11.31 | $11.39 | — |
| 2024-06-11 | 11.31 | $11.39 | 100 |
| 2024-06-10 | 11.30 | $11.39 | — |
| 2024-06-07 | 11.29 | $11.39 | — |
| 2024-06-06 | 11.29 | $11.39 | — |
| 2024-06-05 | 11.30 | $11.39 | — |
| 2024-06-04 | 11.30 | $11.39 | — |
| 2024-06-03 | 11.32 | $11.39 | — |
| 2024-05-31 | 11.34 | $11.39 | 70000 |
| 2024-05-30 | 11.37 | $11.48 | 5900 |
| 2024-05-29 | 11.39 | $11.42 | 13800 |
| 2024-05-28 | 11.43 | $11.56 | 131200 |
| 2024-05-24 | 11.45 | $11.56 | — |
| 2024-05-23 | 11.47 | $11.56 | — |
| 2024-05-22 | 11.51 | $11.56 | 300 |
| 2024-05-21 | 11.56 | $11.67 | 73500 |
| 2024-05-20 | 11.60 | $11.93 | 4400 |
| 2024-05-17 | 11.57 | $11.69 | — |
| 2024-05-16 | 11.61 | $11.69 | 600 |
| 2024-05-15 | 11.68 | $11.69 | 900 |
| 2024-05-14 | 11.76 | $11.75 | — |
| 2024-05-13 | 11.85 | $11.75 | 700 |
| 2024-05-10 | 11.98 | $11.89 | 400 |
| 2024-05-09 | 12.09 | $12.59 | — |
| 2024-05-08 | 12.01 | $12.59 | 6900 |
| 2024-05-07 | 11.92 | $12.59 | 500 |
| 2024-05-06 | 11.83 | $12.70 | — |
| 2024-05-03 | 11.69 | $12.70 | 500 |
| 2024-05-02 | 11.53 | $11.84 | — |
| 2024-05-01 | 11.62 | $11.84 | 2200 |
| 2024-04-30 | 11.75 | $12.02 | 1600 |
| 2024-04-29 | 11.86 | $12.00 | 100 |
| 2024-04-26 | 12.02 | $12.00 | 1100 |
| 2024-04-25 | 12.23 | $12.51 | 400 |
| 2024-04-24 | 12.34 | $12.22 | 7200 |
| 2024-04-23 | 12.57 | $12.22 | 10000 |
| 2024-04-22 | 12.87 | $12.22 | — |
| 2024-04-19 | 13.25 | $12.22 | 200 |
| 2024-04-18 | 13.72 | $12.48 | 100 |
| 2024-04-17 | 14.22 | $12.42 | 20000 |
| 2024-04-16 | 14.84 | $14.83 | — |
| 2024-04-15 | 14.84 | $14.83 | — |
| 2024-04-12 | 14.85 | $14.83 | — |
| 2024-04-11 | 14.85 | $14.83 | — |
| 2024-04-10 | 14.85 | $14.83 | 9200 |
| 2024-04-09 | 14.85 | $14.83 | — |
| 2024-04-08 | 14.85 | $14.83 | — |
| 2024-04-05 | 14.85 | $14.83 | — |
| 2024-04-04 | 14.84 | $14.83 | — |
| 2024-04-03 | 14.84 | $14.83 | — |
| 2024-04-02 | 14.84 | $14.83 | — |
| 2024-04-01 | 14.83 | $14.83 | 20800 |
| 2024-03-28 | 14.82 | $14.83 | 4800 |
| 2024-03-27 | 14.81 | $14.83 | — |
| 2024-03-26 | 14.80 | $14.83 | — |
| 2024-03-25 | 14.79 | $14.83 | — |
| 2024-03-22 | 14.76 | $14.83 | — |
| 2024-03-21 | 14.74 | $14.83 | — |
| 2024-03-20 | 14.71 | $14.83 | — |
| 2024-03-19 | 14.67 | $14.83 | — |
| 2024-03-18 | 14.62 | $14.83 | — |
| 2024-03-15 | 14.56 | $14.83 | 1000 |
| 2024-03-14 | 14.49 | $13.91 | 100 |
| 2024-03-13 | 14.70 | $14.77 | — |
| 2024-03-12 | 14.68 | $14.77 | — |
| 2024-03-11 | 14.66 | $14.77 | 36400 |
| 2024-03-08 | 14.63 | $14.77 | — |
| 2024-03-07 | 14.59 | $14.77 | 1000 |
| 2024-03-06 | 14.55 | $14.41 | — |
| 2024-03-05 | 14.62 | $14.41 | — |
| 2024-03-04 | 14.69 | $14.41 | — |
| 2024-03-01 | 14.79 | $14.41 | — |
| 2024-02-29 | 14.90 | $14.41 | 100 |
| 2024-02-28 | 15.04 | $15.00 | — |
| 2024-02-27 | 15.02 | $15.00 | — |
| 2024-02-26 | 14.99 | $15.00 | — |
| 2024-02-23 | 14.96 | $15.00 | 1000 |
| 2024-02-22 | 14.91 | $15.00 | — |
| 2024-02-21 | 14.85 | $15.00 | — |
| 2024-02-20 | 14.77 | $15.00 | — |
| 2024-02-16 | 14.68 | $15.00 | 5600 |
| 2024-02-15 | 14.56 | $15.00 | — |
| 2024-02-14 | 14.42 | $15.00 | — |
| 2024-02-13 | 14.24 | $15.00 | 1400 |
| 2024-02-12 | 14.03 | $13.86 | 300 |
| 2024-02-09 | 14.14 | $14.15 | — |
| 2024-02-08 | 14.18 | $14.15 | — |
| 2024-02-07 | 14.23 | $14.15 | — |
| 2024-02-06 | 14.30 | $14.15 | — |
| 2024-02-05 | 14.38 | $14.15 | — |
| 2024-02-02 | 14.48 | $14.15 | — |
| 2024-02-01 | 14.60 | $14.15 | 3000 |
| 2024-01-31 | 14.75 | $14.84 | — |
| 2024-01-30 | 14.71 | $14.84 | 800 |
| 2024-01-29 | 14.66 | $14.64 | — |
| 2024-01-26 | 14.66 | $14.64 | — |
| 2024-01-25 | 14.66 | $14.64 | — |
| 2024-01-24 | 14.66 | $14.64 | — |
| 2024-01-23 | 14.65 | $14.64 | — |
| 2024-01-22 | 14.65 | $14.64 | — |
| 2024-01-19 | 14.64 | $14.64 | — |
| 2024-01-18 | 14.62 | $14.64 | — |
| 2024-01-17 | 14.60 | $14.64 | 400 |
| 2024-01-16 | 14.58 | $14.38 | — |
| 2024-01-12 | 14.63 | $14.38 | — |
| 2024-01-11 | 14.68 | $14.38 | — |
| 2024-01-10 | 14.75 | $14.38 | 400 |
| 2024-01-09 | 14.82 | $14.38 | 9000 |
| 2024-01-08 | 14.91 | $14.76 | — |
| 2024-01-05 | 14.89 | $14.76 | — |
| 2024-01-04 | 14.86 | $14.76 | — |
| 2024-01-03 | 14.82 | $14.76 | — |
| 2024-01-02 | 14.76 | $14.76 | — |
| 2023-12-29 | 14.68 | $14.76 | — |
| 2023-12-28 | 14.58 | $14.76 | — |
| 2023-12-27 | 14.46 | $14.76 | — |
| 2023-12-26 | 14.29 | $14.76 | 3600 |
| 2023-12-22 | 14.09 | $14.12 | — |
| 2023-12-21 | 14.05 | $14.12 | — |
| 2023-12-20 | 13.99 | $14.12 | 800 |
| 2023-12-19 | 13.92 | $13.85 | — |
| 2023-12-18 | 13.91 | $13.85 | 800 |
| 2023-12-15 | 13.89 | $13.76 | — |
| 2023-12-14 | 13.90 | $13.76 | — |
| 2023-12-13 | 13.91 | $13.76 | — |
| 2023-12-12 | 13.92 | $13.76 | — |
| 2023-12-11 | 13.92 | $13.76 | — |
| 2023-12-08 | 13.92 | $13.76 | — |
| 2023-12-07 | 13.91 | $13.76 | — |
| 2023-12-06 | 13.90 | $13.76 | — |
| 2023-12-05 | 13.88 | $13.76 | — |
| 2023-12-04 | 13.85 | $13.76 | 7600 |
| 2023-12-01 | 13.81 | $13.85 | 800 |
| 2023-11-30 | 13.72 | $13.51 | 400 |
| 2023-11-29 | 13.72 | $13.51 | — |
| 2023-11-28 | 13.71 | $13.51 | 800 |
| 2023-11-27 | 13.70 | $13.68 | — |
| 2023-11-24 | 13.62 | $13.68 | 7200 |
| 2023-11-22 | 13.53 | $13.25 | 800 |
| 2023-11-21 | 13.54 | $13.50 | — |
| 2023-11-20 | 13.47 | $13.50 | — |
| 2023-11-17 | 13.37 | $13.50 | — |
| 2023-11-16 | 13.26 | $13.50 | — |
| 2023-11-15 | 13.11 | $13.50 | — |
| 2023-11-14 | 12.92 | $13.50 | — |
| 2023-11-13 | 12.69 | $13.50 | 5200 |
| 2023-11-10 | 12.42 | $12.63 | — |
| 2023-11-09 | 12.35 | $12.63 | — |
| 2023-11-08 | 12.28 | $12.63 | — |
| 2023-11-07 | 12.19 | $12.63 | 800 |
| 2023-11-06 | 12.08 | $12.00 | — |
| 2023-11-03 | 12.15 | $12.00 | — |
| 2023-11-02 | 12.23 | $12.00 | 400 |
| 2023-11-01 | 12.34 | $12.00 | 12000 |
| 2023-10-31 | 12.48 | $12.27 | 3200 |
| 2023-10-30 | 12.56 | $12.58 | — |
| 2023-10-27 | 12.56 | $12.58 | — |
| 2023-10-26 | 12.56 | $12.58 | 14400 |
| 2023-10-25 | 12.57 | $12.58 | — |
| 2023-10-24 | 12.57 | $12.58 | — |
| 2023-10-23 | 12.58 | $12.58 | — |
| 2023-10-20 | 12.59 | $12.58 | — |
| 2023-10-19 | 12.60 | $12.58 | — |
| 2023-10-18 | 12.61 | $12.58 | — |
| 2023-10-17 | 12.63 | $12.58 | — |
| 2023-10-16 | 12.65 | $12.58 | — |
| 2023-10-13 | 12.68 | $12.58 | — |
| 2023-10-12 | 12.71 | $12.58 | — |
| 2023-10-11 | 12.75 | $12.58 | 10400 |
| 2023-10-10 | 12.80 | $12.75 | — |
| 2023-10-09 | 12.81 | $12.75 | — |
| 2023-10-06 | 12.81 | $12.75 | — |
| 2023-10-05 | 12.82 | $12.75 | — |
| 2023-10-04 | 12.83 | $12.75 | — |
| 2023-10-03 | 12.84 | $12.75 | — |
| 2023-10-02 | 12.84 | $12.75 | — |
| 2023-09-29 | 12.85 | $12.75 | — |
| 2023-09-28 | 12.86 | $12.75 | 2000 |
| 2023-09-27 | 12.87 | $12.75 | — |
| 2023-09-26 | 12.88 | $12.75 | — |
| 2023-09-25 | 12.89 | $12.75 | — |
| 2023-09-22 | 12.90 | $12.75 | 42000 |
| 2023-09-21 | 12.91 | $12.88 | — |
| 2023-09-20 | 12.88 | $12.88 | — |
| 2023-09-19 | 12.84 | $12.88 | — |
| 2023-09-18 | 12.80 | $12.88 | 7200 |
| 2023-09-15 | 12.74 | $12.75 | — |
| 2023-09-14 | 12.70 | $12.75 | — |
| 2023-09-13 | 12.66 | $12.75 | — |
| 2023-09-12 | 12.61 | $12.75 | — |
| 2023-09-11 | 12.54 | $12.75 | — |
| 2023-09-08 | 12.46 | $12.75 | — |
| 2023-09-07 | 12.37 | $12.75 | 400 |
| 2023-09-06 | 12.26 | $12.36 | — |
| 2023-09-05 | 12.24 | $12.36 | — |
| 2023-09-01 | 12.23 | $12.36 | — |
| 2023-08-31 | 12.22 | $12.36 | — |
| 2023-08-30 | 12.21 | $12.36 | — |
| 2023-08-29 | 12.20 | $12.36 | — |
| 2023-08-28 | 12.19 | $12.36 | — |
| 2023-08-25 | 12.18 | $12.36 | — |
| 2023-08-24 | 12.18 | $12.36 | — |
| 2023-08-23 | 12.18 | $12.36 | 800 |
| 2023-08-22 | 12.19 | $12.34 | — |
| 2023-08-21 | 12.21 | $12.34 | — |
| 2023-08-18 | 12.24 | $12.34 | 1600 |
| 2023-08-17 | 12.28 | $12.48 | 14400 |
| 2023-08-16 | 12.29 | $12.48 | 800 |
| 2023-08-15 | 12.31 | $12.48 | 7200 |
| 2023-08-14 | 12.35 | $12.49 | — |
| 2023-08-11 | 12.39 | $12.49 | — |
| 2023-08-10 | 12.45 | $12.49 | 2000 |
| 2023-08-09 | 12.53 | $12.49 | — |
| 2023-08-08 | 12.63 | $12.49 | — |
| 2023-08-07 | 12.77 | $12.49 | 400 |
| 2023-08-04 | 12.93 | $12.49 | — |
| 2023-08-03 | 13.14 | $12.49 | 400 |
| 2023-08-02 | 13.40 | $12.49 | 2000 |
| 2023-08-01 | 13.71 | $13.73 | — |
| 2023-07-31 | 13.70 | $13.73 | 400 |
| 2023-07-28 | 13.69 | $13.73 | — |
| 2023-07-27 | 13.67 | $13.73 | — |
| 2023-07-26 | 13.66 | $13.73 | — |
| 2023-07-25 | 13.64 | $13.73 | — |
| 2023-07-24 | 13.61 | $13.73 | — |
| 2023-07-21 | 13.58 | $13.73 | 400 |
| 2023-07-20 | 13.54 | $13.73 | — |
| 2023-07-19 | 13.50 | $13.73 | 1200 |
| 2023-07-18 | 13.45 | $13.56 | 400 |
| 2023-07-17 | 13.44 | $13.56 | — |
| 2023-07-14 | 13.43 | $13.56 | — |
| 2023-07-13 | 13.43 | $13.56 | — |
| 2023-07-12 | 13.42 | $13.56 | 800 |
| 2023-07-11 | 13.42 | $13.51 | — |
| 2023-07-10 | 13.43 | $13.51 | — |
| 2023-07-07 | 13.45 | $13.51 | — |
| 2023-07-06 | 13.48 | $13.51 | — |
| 2023-07-05 | 13.51 | $13.51 | — |
| 2023-07-03 | 13.56 | $13.51 | — |
| 2023-06-30 | 13.61 | $13.51 | — |
| 2023-06-29 | 13.68 | $13.51 | — |
| 2023-06-28 | 13.77 | $13.51 | 33600 |
| 2023-06-27 | 13.88 | $13.50 | — |
| 2023-06-26 | 14.01 | $13.50 | 400 |
| 2023-06-23 | 14.17 | $14.09 | — |
| 2023-06-22 | 14.18 | $14.09 | — |
| 2023-06-21 | 14.19 | $14.09 | — |
| 2023-06-20 | 14.20 | $14.09 | — |
| 2023-06-16 | 14.21 | $14.09 | — |
| 2023-06-15 | 14.21 | $14.09 | — |
| 2023-06-14 | 14.21 | $14.09 | — |
| 2023-06-13 | 14.21 | $14.09 | — |
| 2023-06-12 | 14.21 | $14.09 | 1200 |
| 2023-06-09 | 14.20 | $14.12 | 400 |
| 2023-06-08 | 14.18 | $14.12 | — |
| 2023-06-07 | 14.15 | $14.12 | — |
| 2023-06-06 | 14.10 | $14.12 | — |
| 2023-06-05 | 14.05 | $14.12 | — |
| 2023-06-02 | 13.97 | $14.12 | — |
| 2023-06-01 | 13.88 | $14.12 | 15600 |
| 2023-05-31 | 13.76 | $13.49 | — |
| 2023-05-30 | 13.81 | $13.49 | — |
| 2023-05-26 | 13.87 | $13.49 | 400 |
| 2023-05-25 | 13.94 | $13.97 | — |
| 2023-05-24 | 13.87 | $13.97 | — |
| 2023-05-23 | 13.78 | $13.97 | — |
| 2023-05-22 | 13.66 | $13.97 | 800 |
| 2023-05-19 | 13.51 | $13.48 | — |
| 2023-05-18 | 13.49 | $13.48 | — |
| 2023-05-17 | 13.46 | $13.48 | 1600 |
| 2023-05-16 | 13.41 | $13.84 | — |
| 2023-05-15 | 13.24 | $13.84 | 400 |
| 2023-05-12 | 13.04 | $13.04 | — |
| 2023-05-11 | 13.04 | $13.04 | — |
| 2023-05-10 | 13.04 | $13.04 | — |
| 2023-05-09 | 13.04 | $13.04 | — |
| 2023-05-08 | 13.04 | $13.04 | — |
| 2023-05-05 | 13.04 | $13.04 | — |
| 2023-05-04 | 13.04 | $13.04 | — |
| 2023-05-03 | 13.03 | $13.04 | — |
| 2023-05-02 | 13.03 | $13.04 | 2000 |
| 2023-05-01 | 13.03 | $13.01 | — |
| 2023-04-28 | 13.03 | $13.01 | — |
| 2023-04-27 | 13.04 | $13.01 | — |
| 2023-04-26 | 13.05 | $13.01 | — |
| 2023-04-25 | 13.05 | $13.01 | — |
| 2023-04-24 | 13.06 | $13.01 | — |
| 2023-04-21 | 13.07 | $13.01 | 8400 |
| 2023-04-20 | 13.08 | $13.01 | — |
| 2023-04-19 | 13.09 | $13.01 | — |
| 2023-04-18 | 13.10 | $13.01 | — |
| 2023-04-17 | 13.12 | $13.01 | 9200 |
| 2023-04-14 | 13.13 | $13.04 | — |
| 2023-04-13 | 13.14 | $13.04 | — |
| 2023-04-12 | 13.14 | $13.04 | — |
| 2023-04-11 | 13.15 | $13.04 | — |
| 2023-04-10 | 13.15 | $13.04 | — |
| 2023-04-06 | 13.15 | $13.04 | — |
| 2023-04-05 | 13.15 | $13.04 | — |
| 2023-04-04 | 13.14 | $13.04 | — |
| 2023-04-03 | 13.13 | $13.04 | 17600 |
| 2023-03-31 | 13.11 | $13.15 | — |
| 2023-03-30 | 13.06 | $13.15 | — |
| 2023-03-29 | 12.98 | $13.15 | 4400 |
| 2023-03-28 | 12.89 | $12.90 | — |
| 2023-03-27 | 12.86 | $12.90 | — |
| 2023-03-24 | 12.81 | $12.90 | — |
| 2023-03-23 | 12.75 | $12.90 | — |
| 2023-03-22 | 12.68 | $12.90 | — |
| 2023-03-21 | 12.60 | $12.90 | 4000 |
| 2023-03-20 | 12.49 | $12.81 | 800 |
| 2023-03-17 | 12.39 | $12.29 | — |
| 2023-03-16 | 12.43 | $12.29 | — |
| 2023-03-15 | 12.48 | $12.29 | 9200 |
| 2023-03-14 | 12.54 | $12.49 | — |
| 2023-03-13 | 12.55 | $12.49 | 400 |
| 2023-03-10 | 12.56 | $12.49 | 800 |
| 2023-03-09 | 12.58 | $12.72 | 2800 |
| 2023-03-08 | 12.53 | $12.72 | — |
| 2023-03-07 | 12.46 | $12.72 | — |
| 2023-03-06 | 12.39 | $12.72 | 400 |
| 2023-03-03 | 12.29 | $12.32 | 4400 |
| 2023-03-02 | 12.30 | $12.32 | 8400 |
| 2023-03-01 | 12.32 | $12.32 | 17600 |
| 2023-02-28 | 12.34 | $12.31 | — |
| 2023-02-27 | 12.37 | $12.31 | 1200 |
| 2023-02-24 | 12.41 | $12.25 | 3200 |
| 2023-02-23 | 12.48 | $12.51 | — |
| 2023-02-22 | 12.48 | $12.51 | — |
| 2023-02-21 | 12.49 | $12.51 | — |
| 2023-02-17 | 12.49 | $12.51 | — |
| 2023-02-16 | 12.49 | $12.51 | — |
| 2023-02-15 | 12.50 | $12.51 | — |
| 2023-02-14 | 12.51 | $12.51 | — |
| 2023-02-13 | 12.52 | $12.51 | — |
| 2023-02-10 | 12.54 | $12.51 | — |
| 2023-02-09 | 12.56 | $12.51 | — |
| 2023-02-08 | 12.59 | $12.51 | — |
| 2023-02-07 | 12.62 | $12.51 | — |
| 2023-02-06 | 12.65 | $12.51 | — |
| 2023-02-03 | 12.70 | $12.51 | — |
| 2023-02-02 | 12.75 | $12.51 | — |
| 2023-02-01 | 12.81 | $12.51 | 6400 |
| 2023-01-31 | 12.89 | $12.88 | — |
| 2023-01-30 | 12.87 | $12.88 | 5600 |
| 2023-01-27 | 12.83 | $13.07 | 800 |
| 2023-01-26 | 12.73 | $12.73 | — |
| 2023-01-25 | 12.71 | $12.73 | — |
| 2023-01-24 | 12.69 | $12.73 | 2800 |
| 2023-01-23 | 12.66 | $12.73 | 2800 |
| 2023-01-20 | 12.62 | $12.68 | 4000 |
| 2023-01-19 | 12.59 | $12.57 | — |
| 2023-01-18 | 12.58 | $12.57 | — |
| 2023-01-17 | 12.58 | $12.57 | — |
| 2023-01-13 | 12.57 | $12.57 | 6400 |
| 2023-01-12 | 12.56 | $12.57 | 1200 |
| 2023-01-11 | 12.54 | $12.60 | — |
| 2023-01-10 | 12.52 | $12.60 | — |
| 2023-01-09 | 12.48 | $12.60 | 7600 |
| 2023-01-06 | 12.44 | $12.54 | 1600 |
| 2023-01-05 | 12.41 | $12.50 | — |
| 2023-01-04 | 12.39 | $12.50 | — |
| 2023-01-03 | 12.36 | $12.50 | 1600 |
| 2022-12-30 | 12.32 | $12.31 | — |
| 2022-12-29 | 12.34 | $12.31 | 7600 |
| 2022-12-28 | 12.36 | $12.02 | 24400 |
| 2022-12-27 | 12.48 | $12.18 | — |
| 2022-12-23 | 12.58 | $12.18 | 2000 |
| 2022-12-22 | 12.69 | $12.68 | 400 |
| 2022-12-21 | 12.68 | $12.68 | — |
| 2022-12-20 | 12.65 | $12.68 | 2800 |
| 2022-12-19 | 12.62 | $12.31 | 10000 |
| 2022-12-16 | 12.70 | $12.65 | 1200 |
| 2022-12-15 | 12.68 | $12.55 | — |
| 2022-12-14 | 12.69 | $12.55 | — |
| 2022-12-13 | 12.70 | $12.55 | — |
| 2022-12-12 | 12.71 | $12.55 | 6400 |
| 2022-12-09 | 12.73 | $12.63 | 1200 |
| 2022-12-08 | 12.71 | $12.50 | — |
| 2022-12-07 | 12.73 | $12.50 | 2400 |
| 2022-12-06 | 12.75 | $12.63 | 4800 |
| 2022-12-05 | 12.74 | $12.68 | 36800 |
| 2022-12-02 | 12.70 | $12.63 | — |
| 2022-12-01 | 12.66 | $12.63 | — |
| 2022-11-30 | 12.61 | $12.63 | 1600 |
| 2022-11-29 | 12.55 | $12.57 | 8000 |
| 2022-11-28 | 12.49 | $12.70 | 1200 |
| 2022-11-25 | 12.38 | $12.45 | 400 |
| 2022-11-23 | 12.32 | $12.45 | — |
| 2022-11-22 | 12.24 | $12.45 | — |
| 2022-11-21 | 12.15 | $12.45 | 800 |
| 2022-11-18 | 12.04 | $12.21 | — |
| 2022-11-17 | 11.98 | $12.21 | — |
| 2022-11-16 | 11.91 | $12.21 | 12000 |
| 2022-11-15 | 11.82 | $12.21 | — |
| 2022-11-14 | 11.72 | $12.21 | 1600 |
| 2022-11-11 | 11.60 | $11.97 | — |
| 2022-11-10 | 11.54 | $11.97 | 2000 |
| 2022-11-09 | 11.47 | $11.70 | — |
| 2022-11-08 | 11.48 | $11.70 | 1200 |
| 2022-11-07 | 11.49 | $11.44 | — |
| 2022-11-04 | 11.59 | $11.44 | — |
| 2022-11-03 | 11.73 | $11.44 | 7600 |
| 2022-11-02 | 11.90 | $11.79 | 3600 |
| 2022-11-01 | 12.01 | $11.56 | 1600 |
| 2022-10-31 | 12.21 | $12.13 | 2000 |
| 2022-10-28 | 12.29 | $12.55 | — |
| 2022-10-27 | 12.25 | $12.55 | — |
| 2022-10-26 | 12.21 | $12.55 | — |
| 2022-10-25 | 12.17 | $12.55 | 7200 |
| 2022-10-24 | 12.12 | $12.26 | — |
| 2022-10-21 | 12.17 | $12.26 | — |
| 2022-10-20 | 12.22 | $12.26 | 400 |
| 2022-10-19 | 12.30 | $12.32 | 1200 |
| 2022-10-18 | 12.39 | $12.44 | 1200 |
| 2022-10-17 | 12.45 | $12.40 | — |
| 2022-10-14 | 12.56 | $12.40 | 2000 |
| 2022-10-13 | 12.69 | $12.88 | 8400 |
| 2022-10-12 | 12.71 | $12.88 | 20800 |
| 2022-10-11 | 12.73 | $12.88 | 1600 |
| 2022-10-10 | 12.77 | $12.88 | 3200 |
| 2022-10-07 | 12.82 | $12.97 | — |
| 2022-10-06 | 12.85 | $12.97 | — |
| 2022-10-05 | 12.91 | $12.97 | 108000 |
| 2022-10-04 | 12.98 | $12.97 | — |
| 2022-10-03 | 13.07 | $12.97 | 7600 |
| 2022-09-30 | 13.19 | $12.80 | — |
| 2022-09-29 | 13.39 | $12.80 | — |
| 2022-09-28 | 13.64 | $12.80 | 1600 |
| 2022-09-27 | 13.95 | $13.95 | — |
| 2022-09-26 | 13.96 | $13.95 | — |
| 2022-09-23 | 13.98 | $13.95 | — |
| 2022-09-22 | 13.99 | $13.95 | 12800 |
| 2022-09-21 | 14.02 | $13.95 | — |
| 2022-09-20 | 14.05 | $13.95 | — |
| 2022-09-19 | 14.08 | $13.95 | 26000 |
| 2022-09-16 | 14.12 | $14.20 | 2800 |
| 2022-09-15 | 14.09 | $14.20 | — |
| 2022-09-14 | 14.05 | $14.20 | — |
| 2022-09-13 | 14.01 | $14.20 | — |
| 2022-09-12 | 13.96 | $14.20 | 800 |
| 2022-09-09 | 13.89 | $13.63 | — |
| 2022-09-08 | 13.99 | $13.63 | 6000 |
| 2022-09-07 | 14.11 | $14.04 | — |
| 2022-09-06 | 14.13 | $14.04 | — |
| 2022-09-02 | 14.15 | $14.04 | — |
| 2022-09-01 | 14.17 | $14.04 | — |
| 2022-08-31 | 14.20 | $14.04 | — |
| 2022-08-30 | 14.23 | $14.04 | — |
| 2022-08-29 | 14.26 | $14.04 | — |
| 2022-08-26 | 14.30 | $14.04 | — |
| 2022-08-25 | 14.34 | $14.04 | — |
| 2022-08-24 | 14.39 | $14.04 | — |
| 2022-08-23 | 14.45 | $14.04 | 800 |
| 2022-08-22 | 14.51 | $14.34 | — |
| 2022-08-19 | 14.49 | $14.34 | 4000 |
| 2022-08-18 | 14.46 | $14.44 | 1200 |
| 2022-08-17 | 14.38 | $14.38 | — |
| 2022-08-16 | 14.30 | $14.38 | — |
| 2022-08-15 | 14.20 | $14.38 | — |
| 2022-08-12 | 14.07 | $14.38 | 3200 |
| 2022-08-11 | 13.90 | $13.73 | — |
| 2022-08-10 | 13.90 | $13.73 | — |
| 2022-08-09 | 13.90 | $13.73 | 400 |
| 2022-08-08 | 13.89 | $13.98 | — |
| 2022-08-05 | 13.80 | $13.98 | — |
| 2022-08-04 | 13.69 | $13.98 | — |
| 2022-08-03 | 13.55 | $13.98 | — |
| 2022-08-02 | 13.37 | $13.98 | — |
| 2022-08-01 | 13.16 | $13.98 | 1600 |
| 2022-07-29 | 12.90 | $12.99 | — |
| 2022-07-28 | 12.90 | $12.99 | — |
| 2022-07-27 | 12.90 | $12.99 | — |
| 2022-07-26 | 12.90 | $12.99 | 12800 |
| 2022-07-25 | 12.91 | $12.99 | — |
| 2022-07-22 | 12.92 | $12.99 | — |
| 2022-07-21 | 12.94 | $12.99 | — |
| 2022-07-20 | 12.96 | $12.99 | 800 |
| 2022-07-19 | 12.99 | $12.99 | 4000 |
| 2022-07-18 | 13.04 | $13.05 | 22000 |
| 2022-07-15 | 13.07 | $12.95 | 5600 |
| 2022-07-14 | 13.15 | $13.25 | — |
| 2022-07-13 | 13.15 | $13.25 | — |
| 2022-07-12 | 13.16 | $13.25 | 1200 |
| 2022-07-11 | 13.17 | $13.25 | — |
| 2022-07-08 | 13.19 | $13.25 | — |
| 2022-07-07 | 13.21 | $13.25 | — |
| 2022-07-06 | 13.24 | $13.25 | — |
| 2022-07-05 | 13.28 | $13.25 | — |
| 2022-07-01 | 13.33 | $13.25 | — |
| 2022-06-30 | 13.40 | $13.25 | 4800 |
| 2022-06-29 | 13.48 | $13.75 | 3600 |
| 2022-06-28 | 13.42 | $13.75 | — |
| 2022-06-27 | 13.36 | $13.75 | 2000 |
| 2022-06-24 | 13.28 | $13.23 | — |
| 2022-06-23 | 13.35 | $13.23 | — |
| 2022-06-22 | 13.44 | $13.23 | 25600 |
| 2022-06-21 | 13.56 | $13.35 | — |
| 2022-06-17 | 13.66 | $13.35 | 3200 |
| 2022-06-16 | 13.79 | $13.35 | 14000 |
| 2022-06-15 | 13.94 | $13.44 | 16400 |
| 2022-06-14 | 14.10 | $13.31 | 3200 |
| 2022-06-13 | 14.34 | $13.56 | 3200 |
| 2022-06-10 | 14.54 | $14.39 | — |
| 2022-06-09 | 14.52 | $14.39 | — |
| 2022-06-08 | 14.49 | $14.39 | — |
| 2022-06-07 | 14.45 | $14.39 | — |
| 2022-06-06 | 14.40 | $14.39 | — |
| 2022-06-03 | 14.32 | $14.39 | 800 |
| 2022-06-02 | 14.23 | $14.04 | — |
| 2022-06-01 | 14.22 | $14.04 | 800 |
| 2022-05-31 | 14.21 | $14.20 | 1200 |
| 2022-05-27 | 14.13 | $14.31 | 2400 |
| 2022-05-26 | 14.00 | $14.00 | — |
| 2022-05-25 | 13.94 | $14.00 | — |
| 2022-05-24 | 13.86 | $14.00 | — |
| 2022-05-23 | 13.75 | $14.00 | 400 |
| 2022-05-20 | 13.62 | $13.67 | 400 |
| 2022-05-19 | 13.57 | $13.59 | 800 |
| 2022-05-18 | 13.52 | $13.66 | — |
| 2022-05-17 | 13.44 | $13.66 | — |
| 2022-05-16 | 13.35 | $13.66 | 11600 |
| 2022-05-13 | 13.23 | $13.25 | — |
| 2022-05-12 | 13.21 | $13.25 | 3200 |
| 2022-05-11 | 13.20 | $13.35 | — |
| 2022-05-10 | 13.14 | $13.35 | 1200 |
| 2022-05-09 | 13.08 | $13.12 | — |
| 2022-05-06 | 13.08 | $13.12 | 91600 |
| 2022-05-05 | 13.07 | $13.00 | — |
| 2022-05-04 | 13.11 | $13.00 | — |
| 2022-05-03 | 13.16 | $13.00 | 3200 |
| 2022-05-02 | 13.21 | $13.21 | 1200 |
| 2022-04-29 | 13.22 | $13.21 | — |
| 2022-04-28 | 13.22 | $13.21 | 800 |
| 2022-04-27 | 13.23 | $13.25 | — |
| 2022-04-26 | 13.23 | $13.25 | — |
| 2022-04-25 | 13.23 | $13.25 | — |
| 2022-04-22 | 13.23 | $13.25 | — |
| 2022-04-21 | 13.23 | $13.25 | — |
| 2022-04-20 | 13.24 | $13.25 | — |
| 2022-04-19 | 13.25 | $13.25 | — |
| 2022-04-18 | 13.26 | $13.25 | — |
| 2022-04-14 | 13.28 | $13.25 | — |
| 2022-04-13 | 13.30 | $13.25 | 800 |
| 2022-04-12 | 13.33 | $13.29 | — |
| 2022-04-11 | 13.36 | $13.29 | — |
| 2022-04-08 | 13.39 | $13.29 | 1200 |
| 2022-04-07 | 13.44 | $13.50 | — |
| 2022-04-06 | 13.42 | $13.50 | — |
| 2022-04-05 | 13.41 | $13.50 | — |
| 2022-04-04 | 13.40 | $13.50 | — |
| 2022-04-01 | 13.38 | $13.50 | — |
| 2022-03-31 | 13.37 | $13.50 | 2000 |
| 2022-03-30 | 13.36 | $13.50 | — |
| 2022-03-29 | 13.34 | $13.50 | — |
| 2022-03-28 | 13.33 | $13.50 | 400 |
| 2022-03-25 | 13.32 | $13.50 | — |
| 2022-03-24 | 13.31 | $13.50 | 10000 |
| 2022-03-23 | 13.31 | $13.50 | — |
| 2022-03-22 | 13.30 | $13.50 | 1200 |
| 2022-03-21 | 13.31 | $13.50 | — |
| 2022-03-18 | 13.32 | $13.50 | — |
| 2022-03-17 | 13.34 | $13.50 | — |
| 2022-03-16 | 13.37 | $13.50 | — |
| 2022-03-15 | 13.42 | $13.50 | — |
| 2022-03-14 | 13.48 | $13.50 | — |
| 2022-03-11 | 13.56 | $13.50 | 12800 |
| 2022-03-10 | 13.67 | $13.50 | 4400 |
| 2022-03-09 | 13.80 | $13.29 | 2400 |
| 2022-03-08 | 14.04 | $13.29 | 2000 |
| 2022-03-07 | 14.34 | $14.43 | — |
| 2022-03-04 | 14.34 | $14.43 | — |
| 2022-03-03 | 14.35 | $14.43 | — |
| 2022-03-02 | 14.36 | $14.43 | — |
| 2022-03-01 | 14.38 | $14.43 | — |
| 2022-02-28 | 14.40 | $14.43 | — |
| 2022-02-25 | 14.44 | $14.43 | — |
| 2022-02-24 | 14.48 | $14.43 | — |
| 2022-02-23 | 14.54 | $14.43 | 6400 |
| 2022-02-22 | 14.61 | $14.69 | — |
| 2022-02-18 | 14.62 | $14.69 | 800 |
| 2022-02-17 | 14.64 | $14.75 | — |
| 2022-02-16 | 14.64 | $14.75 | 25600 |
| 2022-02-15 | 14.65 | $14.75 | — |
| 2022-02-14 | 14.66 | $14.75 | — |
| 2022-02-11 | 14.68 | $14.75 | — |
| 2022-02-10 | 14.71 | $14.75 | — |
| 2022-02-09 | 14.74 | $14.75 | — |
| 2022-02-08 | 14.79 | $14.75 | 11600 |
| 2022-02-07 | 14.85 | $14.75 | 3600 |
| 2022-02-04 | 14.93 | $15.00 | — |
| 2022-02-03 | 14.95 | $15.00 | — |
| 2022-02-02 | 14.98 | $15.00 | — |
| 2022-02-01 | 15.02 | $15.00 | 112000 |
| 2022-01-31 | 15.07 | $15.56 | 6400 |
| 2022-01-28 | 14.96 | $15.15 | 400 |
| 2022-01-27 | 14.96 | $15.11 | — |
| 2022-01-26 | 14.97 | $15.11 | 400 |
| 2022-01-25 | 14.99 | $14.66 | — |
| 2022-01-24 | 15.16 | $14.66 | 1200 |
| 2022-01-21 | 15.37 | $15.38 | — |
| 2022-01-20 | 15.40 | $15.38 | — |
| 2022-01-19 | 15.44 | $15.38 | — |
| 2022-01-18 | 15.49 | $15.38 | 5600 |
| 2022-01-14 | 15.56 | $15.50 | — |
| 2022-01-13 | 15.60 | $15.50 | — |
| 2022-01-12 | 15.64 | $15.50 | — |
| 2022-01-11 | 15.70 | $15.50 | — |
| 2022-01-10 | 15.78 | $15.50 | 6800 |
| 2022-01-07 | 15.87 | $15.77 | — |
| 2022-01-06 | 15.89 | $15.77 | — |
| 2022-01-05 | 15.91 | $15.77 | — |
| 2022-01-04 | 15.94 | $15.77 | — |
| 2022-01-03 | 15.98 | $15.77 | 2800 |
| 2021-12-31 | 16.01 | $15.63 | — |
| 2021-12-30 | 16.10 | $15.63 | — |
| 2021-12-29 | 16.21 | $15.63 | 7200 |
| 2021-12-28 | 16.33 | $16.29 | — |
| 2021-12-27 | 16.26 | $16.29 | — |
| 2021-12-23 | 16.17 | $16.29 | — |
| 2021-12-22 | 16.07 | $16.29 | 800 |
| 2021-12-21 | 15.93 | $15.89 | — |
| 2021-12-20 | 15.88 | $15.89 | 1200 |
| 2021-12-17 | 15.82 | $16.06 | 2800 |
| 2021-12-16 | 15.69 | $15.75 | — |
| 2021-12-15 | 15.62 | $15.75 | — |
| 2021-12-14 | 15.54 | $15.75 | 6000 |
| 2021-12-13 | 15.44 | $15.61 | — |
| 2021-12-10 | 15.36 | $15.61 | — |
| 2021-12-09 | 15.26 | $15.61 | 400 |
| 2021-12-08 | 15.14 | $15.61 | 22800 |
| 2021-12-07 | 14.99 | $15.00 | — |
| 2021-12-06 | 15.01 | $15.00 | — |
| 2021-12-03 | 15.03 | $15.00 | — |
| 2021-12-02 | 15.05 | $15.00 | — |
| 2021-12-01 | 15.08 | $15.00 | 126400 |
| 2021-11-30 | 15.12 | $14.80 | 800 |
| 2021-11-29 | 15.23 | $15.18 | 3200 |
| 2021-11-26 | 15.24 | $15.20 | — |
| 2021-11-24 | 15.25 | $15.20 | — |
| 2021-11-23 | 15.27 | $15.20 | — |
| 2021-11-22 | 15.28 | $15.20 | — |
| 2021-11-19 | 15.30 | $15.20 | — |
| 2021-11-18 | 15.33 | $15.20 | 1600 |
| 2021-11-17 | 15.35 | $15.26 | — |
| 2021-11-16 | 15.37 | $15.26 | — |
| 2021-11-15 | 15.39 | $15.26 | 2000 |
| 2021-11-12 | 15.41 | $15.26 | — |
| 2021-11-11 | 15.43 | $15.26 | 2000 |
| 2021-11-10 | 15.46 | $15.49 | — |
| 2021-11-09 | 15.41 | $15.49 | 400 |
| 2021-11-08 | 15.36 | $15.70 | — |
| 2021-11-05 | 15.23 | $15.70 | 2800 |
| 2021-11-04 | 15.07 | $15.46 | — |
| 2021-11-03 | 14.95 | $15.46 | — |
| 2021-11-02 | 14.81 | $15.46 | — |
| 2021-11-01 | 14.64 | $15.46 | 28800 |
| 2021-10-29 | 14.44 | $14.54 | — |
| 2021-10-28 | 14.49 | $14.54 | 2000 |
| 2021-10-27 | 14.56 | $14.66 | — |
| 2021-10-26 | 14.61 | $14.66 | — |
| 2021-10-25 | 14.67 | $14.66 | — |
| 2021-10-22 | 14.76 | $14.66 | 66800 |
| 2021-10-21 | 14.87 | $15.00 | — |
| 2021-10-20 | 14.91 | $15.00 | 52400 |
| 2021-10-19 | 14.96 | $15.00 | — |
| 2021-10-18 | 15.02 | $15.00 | 2400 |
| 2021-10-15 | 15.10 | $14.75 | 2000 |
| 2021-10-14 | 15.29 | $14.75 | 2000 |
| 2021-10-13 | 15.51 | $14.40 | 92400 |
| 2021-10-12 | 15.90 | $15.88 | 65200 |
| 2021-10-11 | 15.91 | $15.88 | — |
| 2021-10-08 | 15.91 | $15.88 | — |
| 2021-10-07 | 15.92 | $15.88 | — |
| 2021-10-06 | 15.93 | $15.88 | — |
| 2021-10-05 | 15.94 | $15.88 | — |
| 2021-10-04 | 15.95 | $15.88 | 2000 |
| 2021-10-01 | 15.96 | $15.88 | 32400 |
| 2021-09-30 | 15.98 | $15.88 | — |
| 2021-09-29 | 15.99 | $15.88 | 8400 |
| 2021-09-28 | 16.01 | $15.88 | 62000 |
| 2021-09-27 | 16.02 | $15.88 | — |
| 2021-09-24 | 16.04 | $15.88 | 4000 |
| 2021-09-23 | 16.06 | $15.88 | 1600 |
| 2021-09-22 | 16.08 | $15.96 | — |
| 2021-09-21 | 16.08 | $15.96 | — |
| 2021-09-20 | 16.08 | $15.96 | — |
| 2021-09-17 | 16.07 | $15.96 | — |
| 2021-09-16 | 16.05 | $15.96 | — |
| 2021-09-15 | 16.03 | $15.96 | — |
| 2021-09-14 | 16.00 | $15.96 | — |
| 2021-09-13 | 15.96 | $15.96 | — |
| 2021-09-10 | 15.90 | $15.96 | — |
| 2021-09-09 | 15.83 | $15.96 | — |
| 2021-09-08 | 15.75 | $15.96 | — |
| 2021-09-07 | 15.64 | $15.96 | — |
| 2021-09-03 | 15.50 | $15.96 | 400 |
| 2021-09-02 | 15.34 | $15.96 | 1200 |
| 2021-09-01 | 15.13 | $15.44 | — |
| 2021-08-31 | 15.05 | $15.44 | — |
| 2021-08-30 | 14.96 | $15.44 | — |
| 2021-08-27 | 14.85 | $15.44 | 400 |
| 2021-08-26 | 14.71 | $14.56 | — |
| 2021-08-25 | 14.83 | $14.56 | — |
| 2021-08-24 | 14.98 | $14.56 | — |
| 2021-08-23 | 15.17 | $14.56 | — |
| 2021-08-20 | 15.39 | $14.56 | 4400 |
| 2021-08-19 | 15.67 | $15.63 | — |
| 2021-08-18 | 15.67 | $15.63 | — |
| 2021-08-17 | 15.67 | $15.63 | — |
| 2021-08-16 | 15.67 | $15.63 | — |
| 2021-08-13 | 15.67 | $15.63 | — |
| 2021-08-12 | 15.66 | $15.63 | — |
| 2021-08-11 | 15.66 | $15.63 | — |
| 2021-08-10 | 15.65 | $15.63 | — |
| 2021-08-09 | 15.63 | $15.63 | — |
| 2021-08-06 | 15.62 | $15.63 | — |
| 2021-08-05 | 15.59 | $15.63 | — |
| 2021-08-04 | 15.56 | $15.63 | — |
| 2021-08-03 | 15.53 | $15.63 | — |
| 2021-08-02 | 15.48 | $15.63 | — |
| 2021-07-30 | 15.43 | $15.63 | — |
| 2021-07-29 | 15.36 | $15.63 | 1200 |
| 2021-07-28 | 15.27 | $15.25 | — |
| 2021-07-27 | 15.29 | $15.25 | — |
| 2021-07-26 | 15.32 | $15.25 | — |
| 2021-07-23 | 15.35 | $15.25 | — |
| 2021-07-22 | 15.39 | $15.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.39
2026-07-17
Close Price
$23.05
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.28
Average
51.44
Maximum
99.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.39 | $23.05 | 100 |
| 2026-07-16 | 54.39 | $23.05 | — |
| 2026-07-15 | 54.39 | $23.05 | 100 |
| 2026-07-14 | 54.39 | $23.05 | 100 |
| 2026-07-13 | 54.39 | $23.05 | 204 |
| 2026-07-10 | 69.30 | $25.35 | 1000 |
| 2026-07-09 | 69.30 | $25.35 | 1000 |
| 2026-07-08 | 69.30 | $25.35 | 1000 |
| 2026-07-07 | 69.30 | $25.35 | — |
| 2026-07-06 | 69.30 | $25.35 | 1000 |
| 2026-07-02 | 63.19 | $23.55 | 1000 |
| 2026-07-01 | 63.19 | $23.55 | 1000 |
| 2026-06-30 | 63.19 | $23.55 | 8200 |
| 2026-06-29 | 51.45 | $21.00 | 400 |
| 2026-06-26 | 51.45 | $21.00 | 400 |
| 2026-06-25 | 51.45 | $21.00 | 400 |
| 2026-06-24 | 51.45 | $21.00 | 2025 |
| 2026-06-23 | 53.07 | $21.30 | 400 |
| 2026-06-22 | 53.07 | $21.30 | 800 |
| 2026-06-18 | 67.06 | $23.50 | 400 |
| 2026-06-17 | 67.06 | $23.50 | 602 |
| 2026-06-16 | 67.06 | $23.50 | 800 |
| 2026-06-15 | 69.64 | $23.86 | 400 |
| 2026-06-12 | 67.03 | $23.08 | 34330 |
| 2026-06-11 | 64.90 | $22.50 | 2360 |
| 2026-06-10 | 64.90 | $22.50 | — |
| 2026-06-09 | 64.90 | $22.50 | — |
| 2026-06-08 | 64.90 | $22.50 | 3900 |
| 2026-06-05 | 69.63 | $23.25 | 110716 |
| 2026-06-04 | 83.06 | $25.00 | 900 |
| 2026-06-03 | 88.23 | $25.56 | 1000 |
| 2026-06-02 | 83.87 | $23.00 | 1000 |
| 2026-06-01 | 83.87 | $23.00 | 1700 |
| 2026-05-29 | 86.70 | $23.25 | 400 |
| 2026-05-28 | 69.46 | $18.85 | 400 |
| 2026-05-27 | 69.46 | $18.85 | 400 |
| 2026-05-26 | 69.46 | $18.85 | 400 |
| 2026-05-22 | 69.46 | $18.85 | 4101 |
| 2026-05-21 | 63.51 | $18.17 | 400 |
| 2026-05-20 | 63.51 | $18.17 | 400 |
| 2026-05-19 | 63.51 | $18.17 | 400 |
| 2026-05-18 | 63.51 | $18.17 | — |
| 2026-05-15 | 63.51 | $18.17 | — |
| 2026-05-14 | 63.51 | $18.17 | — |
| 2026-05-13 | 63.51 | $18.17 | — |
| 2026-05-12 | 63.51 | $18.17 | — |
| 2026-05-11 | 63.51 | $18.17 | — |
| 2026-05-08 | 63.51 | $18.17 | — |
| 2026-05-07 | 63.51 | $18.17 | — |
| 2026-05-06 | 63.61 | $18.18 | 324 |
| 2026-05-05 | 68.62 | $18.65 | — |
| 2026-05-04 | 68.62 | $18.65 | 1301 |
| 2026-05-01 | 69.14 | $18.70 | — |
| 2026-04-30 | 69.14 | $18.70 | 600 |
| 2026-04-29 | 56.46 | $16.58 | — |
| 2026-04-28 | 56.46 | $16.58 | — |
| 2026-04-27 | 56.46 | $16.58 | 200 |
| 2026-04-24 | 38.89 | $14.85 | — |
| 2026-04-23 | 38.89 | $14.85 | — |
| 2026-04-22 | 38.89 | $14.85 | — |
| 2026-04-21 | 38.89 | $14.85 | — |
| 2026-04-20 | 38.89 | $14.85 | — |
| 2026-04-17 | 38.89 | $14.85 | — |
| 2026-04-16 | 38.89 | $14.85 | — |
| 2026-04-15 | 38.89 | $14.85 | — |
| 2026-04-14 | 38.89 | $14.85 | 20000 |
| 2026-04-13 | 50.37 | $16.40 | — |
| 2026-04-10 | 50.37 | $16.40 | — |
| 2026-04-09 | 50.37 | $16.40 | — |
| 2026-04-08 | 50.37 | $16.40 | — |
| 2026-04-07 | 50.37 | $16.40 | 1700 |
| 2026-04-06 | 37.48 | $15.00 | 500 |
| 2026-04-02 | 57.25 | $16.96 | — |
| 2026-04-01 | 57.25 | $16.96 | — |
| 2026-03-31 | 57.25 | $16.96 | — |
| 2026-03-30 | 57.25 | $16.96 | — |
| 2026-03-27 | 57.25 | $16.96 | — |
| 2026-03-26 | 57.25 | $16.96 | — |
| 2026-03-25 | 57.25 | $16.96 | — |
| 2026-03-24 | 57.25 | $16.96 | — |
| 2026-03-23 | 57.25 | $16.96 | — |
| 2026-03-20 | 57.25 | $16.96 | 500 |
| 2026-03-19 | 37.51 | $15.00 | — |
| 2026-03-18 | 37.51 | $15.00 | — |
| 2026-03-17 | 37.51 | $15.00 | 300 |
| 2026-03-16 | 50.18 | $16.25 | — |
| 2026-03-13 | 50.18 | $16.25 | — |
| 2026-03-12 | 50.18 | $16.25 | 400 |
| 2026-03-11 | 70.64 | $17.50 | — |
| 2026-03-10 | 70.64 | $17.50 | — |
| 2026-03-09 | 70.64 | $17.50 | — |
| 2026-03-06 | 70.64 | $17.50 | — |
| 2026-03-05 | 70.64 | $17.50 | 500 |
| 2026-03-04 | 70.19 | $17.44 | — |
| 2026-03-03 | 70.19 | $17.44 | — |
| 2026-03-02 | 70.19 | $17.44 | 300 |
| 2026-02-27 | 74.97 | $17.73 | 300 |
| 2026-02-26 | 62.89 | $16.27 | — |
| 2026-02-25 | 62.89 | $16.27 | — |
| 2026-02-24 | 62.89 | $16.27 | — |
| 2026-02-23 | 62.89 | $16.27 | — |
| 2026-02-20 | 62.89 | $16.27 | — |
| 2026-02-19 | 62.89 | $16.27 | — |
| 2026-02-18 | 62.89 | $16.27 | — |
| 2026-02-17 | 62.89 | $16.27 | — |
| 2026-02-13 | 62.89 | $16.27 | — |
| 2026-02-12 | 62.89 | $16.27 | — |
| 2026-02-11 | 62.89 | $16.27 | 300 |
| 2026-02-10 | 73.54 | $17.04 | — |
| 2026-02-09 | 73.54 | $17.04 | — |
| 2026-02-06 | 73.54 | $17.04 | 6200 |
| 2026-02-05 | 71.72 | $16.70 | — |
| 2026-02-04 | 71.72 | $16.70 | — |
| 2026-02-03 | 71.72 | $16.70 | — |
| 2026-02-02 | 71.72 | $16.70 | 1500 |
| 2026-01-30 | 58.93 | $14.80 | — |
| 2026-01-29 | 58.93 | $14.80 | 1500 |
| 2026-01-28 | 65.39 | $15.26 | 2200 |
| 2026-01-27 | 62.32 | $14.90 | 1000 |
| 2026-01-26 | 99.73 | $16.50 | 100 |
| 2026-01-23 | 99.29 | $14.75 | — |
| 2026-01-22 | 99.29 | $14.75 | 1000 |
| 2026-01-21 | 98.67 | $14.20 | — |
| 2026-01-20 | 98.67 | $14.20 | — |
| 2026-01-16 | 98.67 | $14.20 | — |
| 2026-01-15 | 98.67 | $14.20 | — |
| 2026-01-14 | 98.67 | $14.20 | — |
| 2026-01-13 | 98.67 | $14.20 | 100 |
| 2026-01-12 | 98.60 | $14.16 | — |
| 2026-01-09 | 98.60 | $14.16 | — |
| 2026-01-08 | 98.60 | $14.16 | 200 |
| 2026-01-07 | 88.67 | $13.34 | — |
| 2026-01-06 | 88.67 | $13.34 | — |
| 2026-01-05 | 88.67 | $13.34 | — |
| 2026-01-02 | 88.67 | $13.34 | — |
| 2025-12-31 | 88.67 | $13.34 | — |
| 2025-12-30 | 88.67 | $13.34 | — |
| 2025-12-29 | 88.67 | $13.34 | — |
| 2025-12-26 | 88.67 | $13.34 | — |
| 2025-12-24 | 88.67 | $13.34 | — |
| 2025-12-23 | 88.67 | $13.34 | — |
| 2025-12-22 | 88.67 | $13.34 | — |
| 2025-12-19 | 88.67 | $13.34 | — |
| 2025-12-18 | 88.67 | $13.34 | — |
| 2025-12-17 | 88.67 | $13.34 | — |
| 2025-12-16 | 88.67 | $13.34 | — |
| 2025-12-15 | 88.67 | $13.34 | — |
| 2025-12-12 | 88.67 | $13.34 | — |
| 2025-12-11 | 88.67 | $13.34 | — |
| 2025-12-10 | 88.67 | $13.34 | — |
| 2025-12-09 | 88.67 | $13.34 | — |
| 2025-12-08 | 88.67 | $13.34 | — |
| 2025-12-05 | 88.67 | $13.34 | — |
| 2025-12-04 | 88.67 | $13.34 | — |
| 2025-12-03 | 88.67 | $13.34 | — |
| 2025-12-02 | 88.67 | $13.34 | — |
| 2025-12-01 | 88.67 | $13.34 | — |
| 2025-11-28 | 88.67 | $13.34 | — |
| 2025-11-26 | 88.67 | $13.34 | — |
| 2025-11-25 | 88.67 | $13.34 | — |
| 2025-11-24 | 88.67 | $13.34 | — |
| 2025-11-21 | 88.67 | $13.34 | — |
| 2025-11-20 | 88.67 | $13.34 | — |
| 2025-11-19 | 88.67 | $13.34 | — |
| 2025-11-18 | 88.67 | $13.34 | — |
| 2025-11-17 | 88.67 | $13.34 | 200 |
| 2025-11-14 | 77.83 | $13.00 | — |
| 2025-11-13 | 77.83 | $13.00 | — |
| 2025-11-12 | 77.83 | $13.00 | — |
| 2025-11-11 | 77.83 | $13.00 | — |
| 2025-11-10 | 77.83 | $13.00 | — |
| 2025-11-07 | 77.83 | $13.00 | — |
| 2025-11-06 | 77.83 | $13.00 | — |
| 2025-11-05 | 77.83 | $13.00 | — |
| 2025-11-04 | 77.83 | $13.00 | — |
| 2025-11-03 | 77.83 | $13.00 | — |
| 2025-10-31 | 77.83 | $13.00 | — |
| 2025-10-30 | 77.83 | $13.00 | — |
| 2025-10-29 | 77.83 | $13.00 | — |
| 2025-10-28 | 77.83 | $13.00 | — |
| 2025-10-27 | 77.83 | $13.00 | — |
| 2025-10-24 | 77.83 | $13.00 | — |
| 2025-10-23 | 77.83 | $13.00 | — |
| 2025-10-22 | 77.83 | $13.00 | — |
| 2025-10-21 | 77.83 | $13.00 | — |
| 2025-10-20 | 77.83 | $13.00 | — |
| 2025-10-17 | 77.83 | $13.00 | — |
| 2025-10-16 | 77.83 | $13.00 | — |
| 2025-10-15 | 77.83 | $13.00 | — |
| 2025-10-14 | 77.83 | $13.00 | — |
| 2025-10-13 | 77.83 | $13.00 | — |
| 2025-10-10 | 77.83 | $13.00 | — |
| 2025-10-09 | 77.83 | $13.00 | — |
| 2025-10-08 | 77.83 | $13.00 | 400 |
| 2025-10-07 | 39.17 | $12.05 | — |
| 2025-10-06 | 39.17 | $12.05 | — |
| 2025-10-03 | 39.17 | $12.05 | — |
| 2025-10-02 | 39.17 | $12.05 | — |
| 2025-10-01 | 39.17 | $12.05 | — |
| 2025-09-30 | 39.17 | $12.05 | — |
| 2025-09-29 | 39.17 | $12.05 | — |
| 2025-09-26 | 39.17 | $12.05 | — |
| 2025-09-25 | 39.17 | $12.05 | — |
| 2025-09-24 | 39.17 | $12.05 | — |
| 2025-09-23 | 39.17 | $12.05 | — |
| 2025-09-22 | 39.17 | $12.05 | — |
| 2025-09-19 | 39.17 | $12.05 | — |
| 2025-09-18 | 39.17 | $12.05 | — |
| 2025-09-17 | 39.17 | $12.05 | — |
| 2025-09-16 | 39.17 | $12.05 | — |
| 2025-09-15 | 39.17 | $12.05 | — |
| 2025-09-12 | 39.17 | $12.05 | — |
| 2025-09-11 | 39.17 | $12.05 | — |
| 2025-09-10 | 39.17 | $12.05 | — |
| 2025-09-09 | 39.17 | $12.05 | — |
| 2025-09-08 | 39.17 | $12.05 | — |
| 2025-09-05 | 39.17 | $12.05 | 600 |
| 2025-09-04 | 84.39 | $13.00 | — |
| 2025-09-03 | 84.39 | $13.00 | — |
| 2025-09-02 | 84.39 | $13.00 | — |
| 2025-08-29 | 84.39 | $13.00 | — |
| 2025-08-28 | 84.39 | $13.00 | — |
| 2025-08-27 | 84.39 | $13.00 | — |
| 2025-08-26 | 84.39 | $13.00 | — |
| 2025-08-25 | 84.39 | $13.00 | — |
| 2025-08-22 | 84.39 | $13.00 | — |
| 2025-08-21 | 84.39 | $13.00 | — |
| 2025-08-20 | 84.39 | $13.00 | — |
| 2025-08-19 | 84.39 | $13.00 | — |
| 2025-08-18 | 84.39 | $13.00 | — |
| 2025-08-15 | 84.39 | $13.00 | — |
| 2025-08-14 | 84.39 | $13.00 | — |
| 2025-08-13 | 84.39 | $13.00 | — |
| 2025-08-12 | 84.39 | $13.00 | 22000 |
| 2025-08-11 | 66.53 | $11.95 | — |
| 2025-08-08 | 66.53 | $11.95 | — |
| 2025-08-07 | 66.53 | $11.95 | — |
| 2025-08-06 | 66.53 | $11.95 | — |
| 2025-08-05 | 66.53 | $11.95 | — |
| 2025-08-04 | 66.53 | $11.95 | — |
| 2025-08-01 | 66.53 | $11.95 | — |
| 2025-07-31 | 66.53 | $11.95 | — |
| 2025-07-30 | 66.53 | $11.95 | — |
| 2025-07-29 | 66.53 | $11.95 | — |
| 2025-07-28 | 66.53 | $11.95 | — |
| 2025-07-25 | 66.53 | $11.95 | — |
| 2025-07-24 | 66.53 | $11.95 | — |
| 2025-07-23 | 66.53 | $11.95 | — |
| 2025-07-22 | 66.53 | $11.95 | — |
| 2025-07-21 | 66.53 | $11.95 | — |
| 2025-07-18 | 66.53 | $11.95 | — |
| 2025-07-17 | 66.53 | $11.95 | — |
| 2025-07-16 | 66.53 | $11.95 | — |
| 2025-07-15 | 66.53 | $11.95 | — |
| 2025-07-14 | 66.53 | $11.95 | — |
| 2025-07-11 | 66.53 | $11.95 | — |
| 2025-07-10 | 66.53 | $11.95 | — |
| 2025-07-09 | 66.53 | $11.95 | 1000 |
| 2025-07-08 | 34.83 | $10.42 | — |
| 2025-07-07 | 34.83 | $10.42 | — |
| 2025-07-03 | 34.83 | $10.42 | — |
| 2025-07-02 | 34.83 | $10.42 | — |
| 2025-07-01 | 34.83 | $10.42 | — |
| 2025-06-30 | 34.83 | $10.42 | — |
| 2025-06-27 | 34.83 | $10.42 | — |
| 2025-06-26 | 34.83 | $10.42 | — |
| 2025-06-25 | 34.83 | $10.42 | — |
| 2025-06-24 | 34.83 | $10.42 | — |
| 2025-06-23 | 34.83 | $10.42 | — |
| 2025-06-20 | 34.83 | $10.42 | — |
| 2025-06-18 | 34.83 | $10.42 | — |
| 2025-06-17 | 34.83 | $10.42 | — |
| 2025-06-16 | 34.83 | $10.42 | — |
| 2025-06-13 | 34.83 | $10.42 | — |
| 2025-06-12 | 34.83 | $10.42 | — |
| 2025-06-11 | 34.83 | $10.42 | — |
| 2025-06-10 | 34.83 | $10.42 | 2500 |
| 2025-06-09 | 34.83 | $10.42 | — |
| 2025-06-06 | 34.83 | $10.42 | — |
| 2025-06-05 | 34.83 | $10.42 | 200 |
| 2025-06-04 | 91.88 | $13.52 | — |
| 2025-06-03 | 91.88 | $13.52 | — |
| 2025-06-02 | 91.88 | $13.52 | — |
| 2025-05-30 | 91.88 | $13.52 | — |
| 2025-05-29 | 91.88 | $13.52 | — |
| 2025-05-28 | 91.88 | $13.52 | — |
| 2025-05-27 | 91.88 | $13.52 | 2500 |
| 2025-05-23 | 84.06 | $12.19 | — |
| 2025-05-22 | 84.06 | $12.19 | — |
| 2025-05-21 | 84.06 | $12.19 | — |
| 2025-05-20 | 84.06 | $12.19 | — |
| 2025-05-19 | 84.06 | $12.19 | — |
| 2025-05-16 | 84.06 | $12.19 | — |
| 2025-05-15 | 84.06 | $12.19 | — |
| 2025-05-14 | 84.06 | $12.19 | 200 |
| 2025-05-13 | 77.75 | $11.60 | — |
| 2025-05-12 | 77.75 | $11.60 | — |
| 2025-05-09 | 77.75 | $11.60 | — |
| 2025-05-08 | 77.75 | $11.60 | — |
| 2025-05-07 | 77.75 | $11.60 | — |
| 2025-05-06 | 77.75 | $11.60 | — |
| 2025-05-05 | 77.75 | $11.60 | — |
| 2025-05-02 | 77.75 | $11.60 | — |
| 2025-05-01 | 77.75 | $11.60 | — |
| 2025-04-30 | 77.75 | $11.60 | — |
| 2025-04-29 | 77.75 | $11.60 | — |
| 2025-04-28 | 77.75 | $11.60 | — |
| 2025-04-25 | 77.75 | $11.60 | — |
| 2025-04-24 | 77.75 | $11.60 | — |
| 2025-04-23 | 77.75 | $11.60 | 100 |
| 2025-04-22 | 69.11 | $10.70 | — |
| 2025-04-21 | 69.11 | $10.70 | — |
| 2025-04-17 | 69.11 | $10.70 | — |
| 2025-04-16 | 69.11 | $10.70 | — |
| 2025-04-15 | 69.11 | $10.70 | — |
| 2025-04-14 | 69.11 | $10.70 | — |
| 2025-04-11 | 69.11 | $10.70 | 4900 |
| 2025-04-10 | 40.30 | $9.10 | — |
| 2025-04-09 | 40.30 | $9.10 | — |
| 2025-04-08 | 40.30 | $9.10 | — |
| 2025-04-07 | 40.30 | $9.10 | — |
| 2025-04-04 | 40.30 | $9.10 | — |
| 2025-04-03 | 40.30 | $9.10 | — |
| 2025-04-02 | 40.30 | $9.10 | — |
| 2025-04-01 | 40.30 | $9.10 | — |
| 2025-03-31 | 40.30 | $9.10 | — |
| 2025-03-28 | 40.30 | $9.10 | — |
| 2025-03-27 | 40.30 | $9.10 | — |
| 2025-03-26 | 40.30 | $9.10 | — |
| 2025-03-25 | 40.30 | $9.10 | — |
| 2025-03-24 | 40.30 | $9.10 | — |
| 2025-03-21 | 40.30 | $9.10 | 6400 |
| 2025-03-20 | 53.43 | $10.01 | — |
| 2025-03-19 | 53.43 | $10.01 | — |
| 2025-03-18 | 53.43 | $10.01 | — |
| 2025-03-17 | 53.43 | $10.01 | — |
| 2025-03-14 | 53.43 | $10.01 | — |
| 2025-03-13 | 53.43 | $10.01 | 1400 |
| 2025-03-12 | 97.11 | $11.72 | — |
| 2025-03-11 | 97.11 | $11.72 | 600 |
| 2025-03-10 | 31.38 | $9.50 | — |
| 2025-03-07 | 31.38 | $9.50 | — |
| 2025-03-06 | 31.38 | $9.50 | — |
| 2025-03-05 | 31.38 | $9.50 | — |
| 2025-03-04 | 31.38 | $9.50 | — |
| 2025-03-03 | 31.38 | $9.50 | — |
| 2025-02-28 | 31.38 | $9.50 | — |
| 2025-02-27 | 31.38 | $9.50 | — |
| 2025-02-26 | 31.38 | $9.50 | — |
| 2025-02-25 | 31.38 | $9.50 | — |
| 2025-02-24 | 31.38 | $9.50 | — |
| 2025-02-21 | 31.38 | $9.50 | — |
| 2025-02-20 | 31.38 | $9.50 | — |
| 2025-02-19 | 31.38 | $9.50 | — |
| 2025-02-18 | 31.38 | $9.50 | — |
| 2025-02-14 | 31.38 | $9.50 | — |
| 2025-02-13 | 31.38 | $9.50 | — |
| 2025-02-12 | 31.38 | $9.50 | — |
| 2025-02-11 | 31.38 | $9.50 | — |
| 2025-02-10 | 31.38 | $9.50 | — |
| 2025-02-07 | 31.38 | $9.50 | — |
| 2025-02-06 | 31.38 | $9.50 | — |
| 2025-02-05 | 31.38 | $9.50 | — |
| 2025-02-04 | 31.38 | $9.50 | — |
| 2025-02-03 | 31.38 | $9.50 | — |
| 2025-01-31 | 31.38 | $9.50 | — |
| 2025-01-30 | 31.38 | $9.50 | — |
| 2025-01-29 | 31.38 | $9.50 | — |
| 2025-01-28 | 31.38 | $9.50 | — |
| 2025-01-27 | 31.38 | $9.50 | — |
| 2025-01-24 | 31.38 | $9.50 | — |
| 2025-01-23 | 31.38 | $9.50 | — |
| 2025-01-22 | 31.38 | $9.50 | — |
| 2025-01-21 | 31.38 | $9.50 | — |
| 2025-01-17 | 31.38 | $9.50 | — |
| 2025-01-16 | 31.38 | $9.50 | — |
| 2025-01-15 | 31.38 | $9.50 | — |
| 2025-01-14 | 31.38 | $9.50 | — |
| 2025-01-13 | 31.38 | $9.50 | — |
| 2025-01-10 | 31.38 | $9.50 | — |
| 2025-01-08 | 31.38 | $9.50 | — |
| 2025-01-07 | 31.38 | $9.50 | — |
| 2025-01-06 | 31.38 | $9.50 | — |
| 2025-01-03 | 31.38 | $9.50 | — |
| 2025-01-02 | 31.38 | $9.50 | — |
| 2024-12-31 | 31.38 | $9.50 | — |
| 2024-12-30 | 31.38 | $9.50 | — |
| 2024-12-27 | 31.38 | $9.50 | — |
| 2024-12-26 | 31.38 | $9.50 | — |
| 2024-12-24 | 31.38 | $9.50 | — |
| 2024-12-23 | 31.38 | $9.50 | — |
| 2024-12-20 | 31.38 | $9.50 | — |
| 2024-12-19 | 31.38 | $9.50 | — |
| 2024-12-18 | 31.38 | $9.50 | — |
| 2024-12-17 | 31.38 | $9.50 | — |
| 2024-12-16 | 31.38 | $9.50 | — |
| 2024-12-13 | 31.38 | $9.50 | — |
| 2024-12-12 | 31.38 | $9.50 | — |
| 2024-12-11 | 31.38 | $9.50 | — |
| 2024-12-10 | 31.38 | $9.50 | — |
| 2024-12-09 | 31.38 | $9.50 | 200 |
| 2024-12-06 | 7.28 | $8.92 | 1300 |
| 2024-12-05 | 19.22 | $10.00 | — |
| 2024-12-04 | 19.22 | $10.00 | — |
| 2024-12-03 | 19.22 | $10.00 | — |
| 2024-12-02 | 19.22 | $10.00 | — |
| 2024-11-29 | 19.22 | $10.00 | — |
| 2024-11-27 | 19.22 | $10.00 | — |
| 2024-11-26 | 19.22 | $10.00 | — |
| 2024-11-25 | 19.22 | $10.00 | — |
| 2024-11-22 | 19.22 | $10.00 | — |
| 2024-11-21 | 19.22 | $10.00 | — |
| 2024-11-20 | 19.22 | $10.00 | — |
| 2024-11-19 | 19.22 | $10.00 | — |
| 2024-11-18 | 19.22 | $10.00 | — |
| 2024-11-15 | 19.22 | $10.00 | — |
| 2024-11-14 | 19.22 | $10.00 | — |
| 2024-11-13 | 19.22 | $10.00 | — |
| 2024-11-12 | 19.22 | $10.00 | — |
| 2024-11-11 | 19.22 | $10.00 | — |
| 2024-11-08 | 19.22 | $10.00 | — |
| 2024-11-07 | 19.22 | $10.00 | — |
| 2024-11-06 | 19.22 | $10.00 | — |
| 2024-11-05 | 19.22 | $10.00 | — |
| 2024-11-04 | 19.22 | $10.00 | — |
| 2024-11-01 | 19.22 | $10.00 | 300 |
| 2024-10-31 | 22.16 | $10.30 | — |
| 2024-10-30 | 22.16 | $10.30 | — |
| 2024-10-29 | 22.16 | $10.30 | — |
| 2024-10-28 | 22.16 | $10.30 | — |
| 2024-10-25 | 22.16 | $10.30 | — |
| 2024-10-24 | 22.16 | $10.30 | — |
| 2024-10-23 | 22.16 | $10.30 | — |
| 2024-10-22 | 22.16 | $10.30 | 200 |
| 2024-10-21 | 81.92 | $12.45 | — |
| 2024-10-18 | 81.92 | $12.45 | — |
| 2024-10-17 | 81.92 | $12.45 | — |
| 2024-10-16 | 81.92 | $12.45 | — |
| 2024-10-15 | 81.92 | $12.45 | — |
| 2024-10-14 | 81.92 | $12.45 | — |
| 2024-10-11 | 81.92 | $12.45 | — |
| 2024-10-10 | 81.92 | $12.45 | — |
| 2024-10-09 | 81.92 | $12.45 | 4700 |
| 2024-10-08 | 81.92 | $12.45 | 200 |
| 2024-10-07 | 57.89 | $11.69 | 6800 |
| 2024-10-04 | 57.89 | $11.69 | — |
| 2024-10-03 | 57.89 | $11.69 | — |
| 2024-10-02 | 57.89 | $11.69 | — |
| 2024-10-01 | 57.89 | $11.69 | — |
| 2024-09-30 | 57.89 | $11.69 | — |
| 2024-09-27 | 57.89 | $11.69 | — |
| 2024-09-26 | 57.89 | $11.69 | — |
| 2024-09-25 | 57.89 | $11.69 | — |
| 2024-09-24 | 57.89 | $11.69 | — |
| 2024-09-23 | 57.89 | $11.69 | — |
| 2024-09-20 | 57.89 | $11.69 | — |
| 2024-09-19 | 57.89 | $11.69 | — |
| 2024-09-18 | 57.89 | $11.69 | — |
| 2024-09-17 | 57.89 | $11.69 | 1300 |
| 2024-09-16 | 41.22 | $11.34 | — |
| 2024-09-13 | 41.22 | $11.34 | — |
| 2024-09-12 | 41.22 | $11.34 | — |
| 2024-09-11 | 41.22 | $11.34 | — |
| 2024-09-10 | 41.22 | $11.34 | — |
| 2024-09-09 | 41.22 | $11.34 | 34400 |
| 2024-09-06 | 41.22 | $11.34 | — |
| 2024-09-05 | 41.22 | $11.34 | — |
| 2024-09-04 | 41.22 | $11.34 | — |
| 2024-09-03 | 41.22 | $11.34 | — |
| 2024-08-30 | 41.22 | $11.34 | — |
| 2024-08-29 | 41.22 | $11.34 | — |
| 2024-08-28 | 41.22 | $11.34 | — |
| 2024-08-27 | 41.22 | $11.34 | — |
| 2024-08-26 | 41.22 | $11.34 | — |
| 2024-08-23 | 41.22 | $11.34 | — |
| 2024-08-22 | 41.22 | $11.34 | — |
| 2024-08-21 | 41.22 | $11.34 | — |
| 2024-08-20 | 41.22 | $11.34 | — |
| 2024-08-19 | 41.22 | $11.34 | 1000 |
| 2024-08-16 | 20.63 | $10.70 | — |
| 2024-08-15 | 20.63 | $10.70 | — |
| 2024-08-14 | 20.63 | $10.70 | — |
| 2024-08-13 | 20.63 | $10.70 | 10300 |
| 2024-08-12 | 20.63 | $10.70 | 100 |
| 2024-08-09 | 51.23 | $12.11 | — |
| 2024-08-08 | 51.23 | $12.11 | — |
| 2024-08-07 | 51.23 | $12.11 | 10400 |
| 2024-08-06 | 51.23 | $12.11 | — |
| 2024-08-05 | 51.23 | $12.11 | — |
| 2024-08-02 | 51.23 | $12.11 | — |
| 2024-08-01 | 51.23 | $12.11 | — |
| 2024-07-31 | 51.23 | $12.11 | — |
| 2024-07-30 | 51.23 | $12.11 | 3900 |
| 2024-07-29 | 51.23 | $12.11 | — |
| 2024-07-26 | 51.23 | $12.11 | 200 |
| 2024-07-25 | 65.80 | $12.48 | 50000 |
| 2024-07-24 | 65.80 | $12.48 | — |
| 2024-07-23 | 65.80 | $12.48 | — |
| 2024-07-22 | 65.80 | $12.48 | — |
| 2024-07-19 | 65.80 | $12.48 | — |
| 2024-07-18 | 65.80 | $12.48 | — |
| 2024-07-17 | 65.80 | $12.48 | — |
| 2024-07-16 | 65.80 | $12.48 | 500 |
| 2024-07-15 | 54.09 | $11.98 | — |
| 2024-07-12 | 54.09 | $11.98 | — |
| 2024-07-11 | 54.09 | $11.98 | 200 |
| 2024-07-10 | 39.55 | $11.57 | — |
| 2024-07-09 | 39.55 | $11.57 | 1600 |
| 2024-07-08 | 52.81 | $11.93 | — |
| 2024-07-05 | 52.81 | $11.93 | — |
| 2024-07-03 | 52.81 | $11.93 | 75700 |
| 2024-07-02 | 52.81 | $11.93 | 40000 |
| 2024-07-01 | 52.81 | $11.93 | — |
| 2024-06-28 | 52.81 | $11.93 | — |
| 2024-06-27 | 52.81 | $11.93 | — |
| 2024-06-26 | 52.81 | $11.93 | 1000 |
| 2024-06-25 | 29.20 | $11.39 | — |
| 2024-06-24 | 29.20 | $11.39 | — |
| 2024-06-21 | 29.20 | $11.39 | — |
| 2024-06-20 | 29.20 | $11.39 | — |
| 2024-06-18 | 29.20 | $11.39 | — |
| 2024-06-17 | 29.20 | $11.39 | — |
| 2024-06-14 | 29.20 | $11.39 | — |
| 2024-06-13 | 29.20 | $11.39 | — |
| 2024-06-12 | 29.20 | $11.39 | — |
| 2024-06-11 | 29.20 | $11.39 | 100 |
| 2024-06-10 | 29.20 | $11.39 | — |
| 2024-06-07 | 29.20 | $11.39 | — |
| 2024-06-06 | 29.20 | $11.39 | — |
| 2024-06-05 | 29.20 | $11.39 | — |
| 2024-06-04 | 29.20 | $11.39 | — |
| 2024-06-03 | 29.20 | $11.39 | — |
| 2024-05-31 | 29.20 | $11.39 | 70000 |
| 2024-05-30 | 30.25 | $11.48 | 5900 |
| 2024-05-29 | 28.62 | $11.42 | 13800 |
| 2024-05-28 | 30.19 | $11.56 | 131200 |
| 2024-05-24 | 30.19 | $11.56 | — |
| 2024-05-23 | 30.19 | $11.56 | — |
| 2024-05-22 | 30.19 | $11.56 | 300 |
| 2024-05-21 | 31.28 | $11.67 | 73500 |
| 2024-05-20 | 34.06 | $11.93 | 4400 |
| 2024-05-17 | 28.50 | $11.69 | — |
| 2024-05-16 | 28.50 | $11.69 | 600 |
| 2024-05-15 | 28.50 | $11.69 | 900 |
| 2024-05-14 | 29.02 | $11.75 | — |
| 2024-05-13 | 29.02 | $11.75 | 700 |
| 2024-05-10 | 30.19 | $11.89 | 400 |
| 2024-05-09 | 37.35 | $12.59 | — |
| 2024-05-08 | 37.35 | $12.59 | 6900 |
| 2024-05-07 | 37.35 | $12.59 | 500 |
| 2024-05-06 | 38.59 | $12.70 | — |
| 2024-05-03 | 38.59 | $12.70 | 500 |
| 2024-05-02 | 19.94 | $11.84 | — |
| 2024-05-01 | 19.94 | $11.84 | 2200 |
| 2024-04-30 | 21.15 | $12.02 | 1600 |
| 2024-04-29 | 20.64 | $12.00 | 100 |
| 2024-04-26 | 20.64 | $12.00 | 1100 |
| 2024-04-25 | 24.25 | $12.51 | 400 |
| 2024-04-24 | 16.35 | $12.22 | 7200 |
| 2024-04-23 | 16.35 | $12.22 | 10000 |
| 2024-04-22 | 16.35 | $12.22 | — |
| 2024-04-19 | 16.35 | $12.22 | 200 |
| 2024-04-18 | 17.70 | $12.48 | 100 |
| 2024-04-17 | 16.18 | $12.42 | 20000 |
| 2024-04-16 | 54.33 | $14.83 | — |
| 2024-04-15 | 54.33 | $14.83 | — |
| 2024-04-12 | 54.33 | $14.83 | — |
| 2024-04-11 | 54.33 | $14.83 | — |
| 2024-04-10 | 54.33 | $14.83 | 9200 |
| 2024-04-09 | 54.33 | $14.83 | — |
| 2024-04-08 | 54.33 | $14.83 | — |
| 2024-04-05 | 54.33 | $14.83 | — |
| 2024-04-04 | 54.33 | $14.83 | — |
| 2024-04-03 | 54.33 | $14.83 | — |
| 2024-04-02 | 54.33 | $14.83 | — |
| 2024-04-01 | 54.33 | $14.83 | 20800 |
| 2024-03-28 | 54.33 | $14.83 | 4800 |
| 2024-03-27 | 54.33 | $14.83 | — |
| 2024-03-26 | 54.33 | $14.83 | — |
| 2024-03-25 | 54.33 | $14.83 | — |
| 2024-03-22 | 54.33 | $14.83 | — |
| 2024-03-21 | 54.33 | $14.83 | — |
| 2024-03-20 | 54.33 | $14.83 | — |
| 2024-03-19 | 54.33 | $14.83 | — |
| 2024-03-18 | 54.33 | $14.83 | — |
| 2024-03-15 | 54.33 | $14.83 | 1000 |
| 2024-03-14 | 35.57 | $13.91 | 100 |
| 2024-03-13 | 55.99 | $14.77 | — |
| 2024-03-12 | 55.99 | $14.77 | — |
| 2024-03-11 | 55.99 | $14.77 | 36400 |
| 2024-03-08 | 55.99 | $14.77 | — |
| 2024-03-07 | 55.99 | $14.77 | 1000 |
| 2024-03-06 | 45.94 | $14.41 | — |
| 2024-03-05 | 45.94 | $14.41 | — |
| 2024-03-04 | 45.94 | $14.41 | — |
| 2024-03-01 | 45.94 | $14.41 | — |
| 2024-02-29 | 45.94 | $14.41 | 100 |
| 2024-02-28 | 64.67 | $15.00 | — |
| 2024-02-27 | 64.67 | $15.00 | — |
| 2024-02-26 | 64.67 | $15.00 | — |
| 2024-02-23 | 64.67 | $15.00 | 1000 |
| 2024-02-22 | 64.67 | $15.00 | — |
| 2024-02-21 | 64.67 | $15.00 | — |
| 2024-02-20 | 64.67 | $15.00 | — |
| 2024-02-16 | 64.67 | $15.00 | 5600 |
| 2024-02-15 | 64.67 | $15.00 | — |
| 2024-02-14 | 64.67 | $15.00 | — |
| 2024-02-13 | 64.67 | $15.00 | 1400 |
| 2024-02-12 | 35.99 | $13.86 | 300 |
| 2024-02-09 | 44.78 | $14.15 | — |
| 2024-02-08 | 44.78 | $14.15 | — |
| 2024-02-07 | 44.78 | $14.15 | — |
| 2024-02-06 | 44.78 | $14.15 | — |
| 2024-02-05 | 44.78 | $14.15 | — |
| 2024-02-02 | 44.78 | $14.15 | — |
| 2024-02-01 | 44.78 | $14.15 | 3000 |
| 2024-01-31 | 75.31 | $14.84 | — |
| 2024-01-30 | 75.31 | $14.84 | 800 |
| 2024-01-29 | 69.95 | $14.64 | — |
| 2024-01-26 | 69.95 | $14.64 | — |
| 2024-01-25 | 69.95 | $14.64 | — |
| 2024-01-24 | 69.95 | $14.64 | — |
| 2024-01-23 | 69.95 | $14.64 | — |
| 2024-01-22 | 69.95 | $14.64 | — |
| 2024-01-19 | 69.95 | $14.64 | — |
| 2024-01-18 | 69.95 | $14.64 | — |
| 2024-01-17 | 69.95 | $14.64 | 400 |
| 2024-01-16 | 63.45 | $14.38 | — |
| 2024-01-12 | 63.45 | $14.38 | — |
| 2024-01-11 | 63.45 | $14.38 | — |
| 2024-01-10 | 63.45 | $14.38 | 400 |
| 2024-01-09 | 63.45 | $14.38 | 9000 |
| 2024-01-08 | 84.01 | $14.76 | — |
| 2024-01-05 | 84.01 | $14.76 | — |
| 2024-01-04 | 84.01 | $14.76 | — |
| 2024-01-03 | 84.01 | $14.76 | — |
| 2024-01-02 | 84.01 | $14.76 | — |
| 2023-12-29 | 84.01 | $14.76 | — |
| 2023-12-28 | 84.01 | $14.76 | — |
| 2023-12-27 | 84.01 | $14.76 | — |
| 2023-12-26 | 84.01 | $14.76 | 3600 |
| 2023-12-22 | 75.62 | $14.12 | — |
| 2023-12-21 | 75.62 | $14.12 | — |
| 2023-12-20 | 75.62 | $14.12 | 800 |
| 2023-12-19 | 69.92 | $13.85 | — |
| 2023-12-18 | 69.92 | $13.85 | 800 |
| 2023-12-15 | 67.64 | $13.76 | — |
| 2023-12-14 | 67.64 | $13.76 | — |
| 2023-12-13 | 67.64 | $13.76 | — |
| 2023-12-12 | 67.64 | $13.76 | — |
| 2023-12-11 | 67.64 | $13.76 | — |
| 2023-12-08 | 67.64 | $13.76 | — |
| 2023-12-07 | 67.64 | $13.76 | — |
| 2023-12-06 | 67.64 | $13.76 | — |
| 2023-12-05 | 67.64 | $13.76 | — |
| 2023-12-04 | 67.64 | $13.76 | 7600 |
| 2023-12-01 | 70.85 | $13.85 | 800 |
| 2023-11-30 | 64.87 | $13.51 | 400 |
| 2023-11-29 | 64.87 | $13.51 | — |
| 2023-11-28 | 64.87 | $13.51 | 800 |
| 2023-11-27 | 71.13 | $13.68 | — |
| 2023-11-24 | 71.13 | $13.68 | 7200 |
| 2023-11-22 | 62.97 | $13.25 | 800 |
| 2023-11-21 | 74.62 | $13.50 | — |
| 2023-11-20 | 74.62 | $13.50 | — |
| 2023-11-17 | 74.62 | $13.50 | — |
| 2023-11-16 | 74.62 | $13.50 | — |
| 2023-11-15 | 74.62 | $13.50 | — |
| 2023-11-14 | 74.62 | $13.50 | — |
| 2023-11-13 | 74.62 | $13.50 | 5200 |
| 2023-11-10 | 53.88 | $12.63 | — |
| 2023-11-09 | 53.88 | $12.63 | — |
| 2023-11-08 | 53.88 | $12.63 | — |
| 2023-11-07 | 53.88 | $12.63 | 800 |
| 2023-11-06 | 10.95 | $12.00 | — |
| 2023-11-03 | 10.95 | $12.00 | — |
| 2023-11-02 | 10.95 | $12.00 | 400 |
| 2023-11-01 | 10.95 | $12.00 | 12000 |
| 2023-10-31 | 16.21 | $12.27 | 3200 |
| 2023-10-30 | 34.13 | $12.58 | — |
| 2023-10-27 | 34.13 | $12.58 | — |
| 2023-10-26 | 34.13 | $12.58 | 14400 |
| 2023-10-25 | 34.13 | $12.58 | — |
| 2023-10-24 | 34.13 | $12.58 | — |
| 2023-10-23 | 34.13 | $12.58 | — |
| 2023-10-20 | 34.13 | $12.58 | — |
| 2023-10-19 | 34.13 | $12.58 | — |
| 2023-10-18 | 34.13 | $12.58 | — |
| 2023-10-17 | 34.13 | $12.58 | — |
| 2023-10-16 | 34.13 | $12.58 | — |
| 2023-10-13 | 34.13 | $12.58 | — |
| 2023-10-12 | 34.13 | $12.58 | — |
| 2023-10-11 | 34.13 | $12.58 | 10400 |
| 2023-10-10 | 48.45 | $12.75 | — |
| 2023-10-09 | 48.45 | $12.75 | — |
| 2023-10-06 | 48.45 | $12.75 | — |
| 2023-10-05 | 48.45 | $12.75 | — |
| 2023-10-04 | 48.45 | $12.75 | — |
| 2023-10-03 | 48.45 | $12.75 | — |
| 2023-10-02 | 48.45 | $12.75 | — |
| 2023-09-29 | 48.45 | $12.75 | — |
| 2023-09-28 | 48.45 | $12.75 | 2000 |
| 2023-09-27 | 48.45 | $12.75 | — |
| 2023-09-26 | 48.45 | $12.75 | — |
| 2023-09-25 | 48.45 | $12.75 | — |
| 2023-09-22 | 48.45 | $12.75 | 42000 |
| 2023-09-21 | 57.99 | $12.88 | — |
| 2023-09-20 | 57.99 | $12.88 | — |
| 2023-09-19 | 57.99 | $12.88 | — |
| 2023-09-18 | 57.99 | $12.88 | 7200 |
| 2023-09-15 | 49.96 | $12.75 | — |
| 2023-09-14 | 49.96 | $12.75 | — |
| 2023-09-13 | 49.96 | $12.75 | — |
| 2023-09-12 | 49.96 | $12.75 | — |
| 2023-09-11 | 49.96 | $12.75 | — |
| 2023-09-08 | 49.96 | $12.75 | — |
| 2023-09-07 | 49.96 | $12.75 | 400 |
| 2023-09-06 | 16.51 | $12.36 | — |
| 2023-09-05 | 16.51 | $12.36 | — |
| 2023-09-01 | 16.51 | $12.36 | — |
| 2023-08-31 | 16.51 | $12.36 | — |
| 2023-08-30 | 16.51 | $12.36 | — |
| 2023-08-29 | 16.51 | $12.36 | — |
| 2023-08-28 | 16.51 | $12.36 | — |
| 2023-08-25 | 16.51 | $12.36 | — |
| 2023-08-24 | 16.51 | $12.36 | — |
| 2023-08-23 | 16.51 | $12.36 | 800 |
| 2023-08-22 | 14.76 | $12.34 | — |
| 2023-08-21 | 14.76 | $12.34 | — |
| 2023-08-18 | 14.76 | $12.34 | 1600 |
| 2023-08-17 | 16.88 | $12.48 | 14400 |
| 2023-08-16 | 16.88 | $12.48 | 800 |
| 2023-08-15 | 16.88 | $12.48 | 7200 |
| 2023-08-14 | 17.03 | $12.49 | — |
| 2023-08-11 | 17.03 | $12.49 | — |
| 2023-08-10 | 17.03 | $12.49 | 2000 |
| 2023-08-09 | 17.03 | $12.49 | — |
| 2023-08-08 | 17.03 | $12.49 | — |
| 2023-08-07 | 17.03 | $12.49 | 400 |
| 2023-08-04 | 17.03 | $12.49 | — |
| 2023-08-03 | 17.03 | $12.49 | 400 |
| 2023-08-02 | 17.03 | $12.49 | 2000 |
| 2023-08-01 | 55.79 | $13.73 | — |
| 2023-07-31 | 55.79 | $13.73 | 400 |
| 2023-07-28 | 55.79 | $13.73 | — |
| 2023-07-27 | 55.79 | $13.73 | — |
| 2023-07-26 | 55.79 | $13.73 | — |
| 2023-07-25 | 55.79 | $13.73 | — |
| 2023-07-24 | 55.79 | $13.73 | — |
| 2023-07-21 | 55.79 | $13.73 | 400 |
| 2023-07-20 | 55.79 | $13.73 | — |
| 2023-07-19 | 55.79 | $13.73 | 1200 |
| 2023-07-18 | 45.63 | $13.56 | 400 |
| 2023-07-17 | 45.63 | $13.56 | — |
| 2023-07-14 | 45.63 | $13.56 | — |
| 2023-07-13 | 45.63 | $13.56 | — |
| 2023-07-12 | 45.63 | $13.56 | 800 |
| 2023-07-11 | 42.63 | $13.51 | — |
| 2023-07-10 | 42.63 | $13.51 | — |
| 2023-07-07 | 42.63 | $13.51 | — |
| 2023-07-06 | 42.63 | $13.51 | — |
| 2023-07-05 | 42.63 | $13.51 | — |
| 2023-07-03 | 42.63 | $13.51 | — |
| 2023-06-30 | 42.63 | $13.51 | — |
| 2023-06-29 | 42.63 | $13.51 | — |
| 2023-06-28 | 42.63 | $13.51 | 33600 |
| 2023-06-27 | 42.23 | $13.50 | — |
| 2023-06-26 | 42.23 | $13.50 | 400 |
| 2023-06-23 | 67.34 | $14.09 | — |
| 2023-06-22 | 67.34 | $14.09 | — |
| 2023-06-21 | 67.34 | $14.09 | — |
| 2023-06-20 | 67.34 | $14.09 | — |
| 2023-06-16 | 67.34 | $14.09 | — |
| 2023-06-15 | 67.34 | $14.09 | — |
| 2023-06-14 | 67.34 | $14.09 | — |
| 2023-06-13 | 67.34 | $14.09 | — |
| 2023-06-12 | 67.34 | $14.09 | 1200 |
| 2023-06-09 | 68.65 | $14.12 | 400 |
| 2023-06-08 | 68.65 | $14.12 | — |
| 2023-06-07 | 68.65 | $14.12 | — |
| 2023-06-06 | 68.65 | $14.12 | — |
| 2023-06-05 | 68.65 | $14.12 | — |
| 2023-06-02 | 68.65 | $14.12 | — |
| 2023-06-01 | 68.65 | $14.12 | 15600 |
| 2023-05-31 | 56.16 | $13.49 | — |
| 2023-05-30 | 56.16 | $13.49 | — |
| 2023-05-26 | 56.16 | $13.49 | 400 |
| 2023-05-25 | 75.91 | $13.97 | — |
| 2023-05-24 | 75.91 | $13.97 | — |
| 2023-05-23 | 75.91 | $13.97 | — |
| 2023-05-22 | 75.91 | $13.97 | 800 |
| 2023-05-19 | 65.95 | $13.48 | — |
| 2023-05-18 | 65.95 | $13.48 | — |
| 2023-05-17 | 65.95 | $13.48 | 1600 |
| 2023-05-16 | 89.18 | $13.84 | — |
| 2023-05-15 | 89.18 | $13.84 | 400 |
| 2023-05-12 | 63.16 | $13.04 | — |
| 2023-05-11 | 63.16 | $13.04 | — |
| 2023-05-10 | 63.16 | $13.04 | — |
| 2023-05-09 | 63.16 | $13.04 | — |
| 2023-05-08 | 63.16 | $13.04 | — |
| 2023-05-05 | 63.16 | $13.04 | — |
| 2023-05-04 | 63.16 | $13.04 | — |
| 2023-05-03 | 63.16 | $13.04 | — |
| 2023-05-02 | 63.16 | $13.04 | 2000 |
| 2023-05-01 | 60.94 | $13.01 | — |
| 2023-04-28 | 60.94 | $13.01 | — |
| 2023-04-27 | 60.94 | $13.01 | — |
| 2023-04-26 | 60.94 | $13.01 | — |
| 2023-04-25 | 60.94 | $13.01 | — |
| 2023-04-24 | 60.94 | $13.01 | — |
| 2023-04-21 | 60.94 | $13.01 | 8400 |
| 2023-04-20 | 60.94 | $13.01 | — |
| 2023-04-19 | 60.94 | $13.01 | — |
| 2023-04-18 | 60.94 | $13.01 | — |
| 2023-04-17 | 60.94 | $13.01 | 9200 |
| 2023-04-14 | 63.10 | $13.04 | — |
| 2023-04-13 | 63.10 | $13.04 | — |
| 2023-04-12 | 63.10 | $13.04 | — |
| 2023-04-11 | 63.10 | $13.04 | — |
| 2023-04-10 | 63.10 | $13.04 | — |
| 2023-04-06 | 63.10 | $13.04 | — |
| 2023-04-05 | 63.10 | $13.04 | — |
| 2023-04-04 | 63.10 | $13.04 | — |
| 2023-04-03 | 63.10 | $13.04 | 17600 |
| 2023-03-31 | 68.74 | $13.15 | — |
| 2023-03-30 | 68.74 | $13.15 | — |
| 2023-03-29 | 68.74 | $13.15 | 4400 |
| 2023-03-28 | 62.15 | $12.90 | — |
| 2023-03-27 | 62.15 | $12.90 | — |
| 2023-03-24 | 62.15 | $12.90 | — |
| 2023-03-23 | 62.15 | $12.90 | — |
| 2023-03-22 | 62.15 | $12.90 | — |
| 2023-03-21 | 62.15 | $12.90 | 4000 |
| 2023-03-20 | 59.92 | $12.81 | 800 |
| 2023-03-17 | 40.70 | $12.29 | — |
| 2023-03-16 | 40.70 | $12.29 | — |
| 2023-03-15 | 40.70 | $12.29 | 9200 |
| 2023-03-14 | 48.34 | $12.49 | — |
| 2023-03-13 | 48.34 | $12.49 | 400 |
| 2023-03-10 | 48.34 | $12.49 | 800 |
| 2023-03-09 | 59.32 | $12.72 | 2800 |
| 2023-03-08 | 59.32 | $12.72 | — |
| 2023-03-07 | 59.32 | $12.72 | — |
| 2023-03-06 | 59.32 | $12.72 | 400 |
| 2023-03-03 | 40.01 | $12.32 | 4400 |
| 2023-03-02 | 40.01 | $12.32 | 8400 |
| 2023-03-01 | 40.01 | $12.32 | 17600 |
| 2023-02-28 | 39.40 | $12.31 | — |
| 2023-02-27 | 39.40 | $12.31 | 1200 |
| 2023-02-24 | 35.82 | $12.25 | 3200 |
| 2023-02-23 | 47.30 | $12.51 | — |
| 2023-02-22 | 47.30 | $12.51 | — |
| 2023-02-21 | 47.30 | $12.51 | — |
| 2023-02-17 | 47.30 | $12.51 | — |
| 2023-02-16 | 47.30 | $12.51 | — |
| 2023-02-15 | 47.30 | $12.51 | — |
| 2023-02-14 | 47.30 | $12.51 | — |
| 2023-02-13 | 47.30 | $12.51 | — |
| 2023-02-10 | 47.30 | $12.51 | — |
| 2023-02-09 | 47.30 | $12.51 | — |
| 2023-02-08 | 47.30 | $12.51 | — |
| 2023-02-07 | 47.30 | $12.51 | — |
| 2023-02-06 | 47.30 | $12.51 | — |
| 2023-02-03 | 47.30 | $12.51 | — |
| 2023-02-02 | 47.30 | $12.51 | — |
| 2023-02-01 | 47.30 | $12.51 | 6400 |
| 2023-01-31 | 59.18 | $12.88 | — |
| 2023-01-30 | 59.18 | $12.88 | 5600 |
| 2023-01-27 | 66.97 | $13.07 | 800 |
| 2023-01-26 | 57.45 | $12.73 | — |
| 2023-01-25 | 57.45 | $12.73 | — |
| 2023-01-24 | 57.45 | $12.73 | 2800 |
| 2023-01-23 | 57.45 | $12.73 | 2800 |
| 2023-01-20 | 55.93 | $12.68 | 4000 |
| 2023-01-19 | 52.36 | $12.57 | — |
| 2023-01-18 | 52.36 | $12.57 | — |
| 2023-01-17 | 52.36 | $12.57 | — |
| 2023-01-13 | 52.36 | $12.57 | 6400 |
| 2023-01-12 | 52.36 | $12.57 | 1200 |
| 2023-01-11 | 53.27 | $12.60 | — |
| 2023-01-10 | 53.27 | $12.60 | — |
| 2023-01-09 | 53.27 | $12.60 | 7600 |
| 2023-01-06 | 51.84 | $12.54 | 1600 |
| 2023-01-05 | 50.88 | $12.50 | — |
| 2023-01-04 | 50.88 | $12.50 | — |
| 2023-01-03 | 50.88 | $12.50 | 1600 |
| 2022-12-30 | 46.57 | $12.31 | — |
| 2022-12-29 | 46.57 | $12.31 | 7600 |
| 2022-12-28 | 39.22 | $12.02 | 24400 |
| 2022-12-27 | 42.27 | $12.18 | — |
| 2022-12-23 | 42.27 | $12.18 | 2000 |
| 2022-12-22 | 54.13 | $12.68 | 400 |
| 2022-12-21 | 54.13 | $12.68 | — |
| 2022-12-20 | 54.13 | $12.68 | 2800 |
| 2022-12-19 | 44.20 | $12.31 | 10000 |
| 2022-12-16 | 54.50 | $12.65 | 1200 |
| 2022-12-15 | 51.33 | $12.55 | — |
| 2022-12-14 | 51.33 | $12.55 | — |
| 2022-12-13 | 51.33 | $12.55 | — |
| 2022-12-12 | 51.33 | $12.55 | 6400 |
| 2022-12-09 | 53.77 | $12.63 | 1200 |
| 2022-12-08 | 50.11 | $12.50 | — |
| 2022-12-07 | 50.11 | $12.50 | 2400 |
| 2022-12-06 | 53.97 | $12.63 | 4800 |
| 2022-12-05 | 55.53 | $12.68 | 36800 |
| 2022-12-02 | 54.28 | $12.63 | — |
| 2022-12-01 | 54.28 | $12.63 | — |
| 2022-11-30 | 54.28 | $12.63 | 1600 |
| 2022-11-29 | 52.91 | $12.57 | 8000 |
| 2022-11-28 | 56.38 | $12.70 | 1200 |
| 2022-11-25 | 50.43 | $12.45 | 400 |
| 2022-11-23 | 50.43 | $12.45 | — |
| 2022-11-22 | 50.43 | $12.45 | — |
| 2022-11-21 | 50.43 | $12.45 | 800 |
| 2022-11-18 | 44.50 | $12.21 | — |
| 2022-11-17 | 44.50 | $12.21 | — |
| 2022-11-16 | 44.50 | $12.21 | 12000 |
| 2022-11-15 | 44.50 | $12.21 | — |
| 2022-11-14 | 44.50 | $12.21 | 1600 |
| 2022-11-11 | 38.85 | $11.97 | — |
| 2022-11-10 | 38.85 | $11.97 | 2000 |
| 2022-11-09 | 31.79 | $11.70 | — |
| 2022-11-08 | 31.79 | $11.70 | 1200 |
| 2022-11-07 | 24.19 | $11.44 | — |
| 2022-11-04 | 24.19 | $11.44 | — |
| 2022-11-03 | 24.19 | $11.44 | 7600 |
| 2022-11-02 | 27.76 | $11.79 | 3600 |
| 2022-11-01 | 20.42 | $11.56 | 1600 |
| 2022-10-31 | 26.84 | $12.13 | 2000 |
| 2022-10-28 | 34.41 | $12.55 | — |
| 2022-10-27 | 34.41 | $12.55 | — |
| 2022-10-26 | 34.41 | $12.55 | — |
| 2022-10-25 | 34.41 | $12.55 | 7200 |
| 2022-10-24 | 22.05 | $12.26 | — |
| 2022-10-21 | 22.05 | $12.26 | — |
| 2022-10-20 | 22.05 | $12.26 | 400 |
| 2022-10-19 | 22.81 | $12.32 | 1200 |
| 2022-10-18 | 24.41 | $12.44 | 1200 |
| 2022-10-17 | 22.69 | $12.40 | — |
| 2022-10-14 | 22.69 | $12.40 | 2000 |
| 2022-10-13 | 30.12 | $12.88 | 8400 |
| 2022-10-12 | 30.12 | $12.88 | 20800 |
| 2022-10-11 | 30.12 | $12.88 | 1600 |
| 2022-10-10 | 30.12 | $12.88 | 3200 |
| 2022-10-07 | 31.71 | $12.97 | — |
| 2022-10-06 | 31.71 | $12.97 | — |
| 2022-10-05 | 31.71 | $12.97 | 108000 |
| 2022-10-04 | 31.71 | $12.97 | — |
| 2022-10-03 | 31.71 | $12.97 | 7600 |
| 2022-09-30 | 26.01 | $12.80 | — |
| 2022-09-29 | 26.01 | $12.80 | — |
| 2022-09-28 | 26.01 | $12.80 | 1600 |
| 2022-09-27 | 50.36 | $13.95 | — |
| 2022-09-26 | 50.36 | $13.95 | — |
| 2022-09-23 | 50.36 | $13.95 | — |
| 2022-09-22 | 50.36 | $13.95 | 12800 |
| 2022-09-21 | 50.36 | $13.95 | — |
| 2022-09-20 | 50.36 | $13.95 | — |
| 2022-09-19 | 50.36 | $13.95 | 26000 |
| 2022-09-16 | 58.71 | $14.20 | 2800 |
| 2022-09-15 | 58.71 | $14.20 | — |
| 2022-09-14 | 58.71 | $14.20 | — |
| 2022-09-13 | 58.71 | $14.20 | — |
| 2022-09-12 | 58.71 | $14.20 | 800 |
| 2022-09-09 | 41.66 | $13.63 | — |
| 2022-09-08 | 41.66 | $13.63 | 6000 |
| 2022-09-07 | 56.91 | $14.04 | — |
| 2022-09-06 | 56.91 | $14.04 | — |
| 2022-09-02 | 56.91 | $14.04 | — |
| 2022-09-01 | 56.91 | $14.04 | — |
| 2022-08-31 | 56.91 | $14.04 | — |
| 2022-08-30 | 56.91 | $14.04 | — |
| 2022-08-29 | 56.91 | $14.04 | — |
| 2022-08-26 | 56.91 | $14.04 | — |
| 2022-08-25 | 56.91 | $14.04 | — |
| 2022-08-24 | 56.91 | $14.04 | — |
| 2022-08-23 | 56.91 | $14.04 | 800 |
| 2022-08-22 | 67.14 | $14.34 | — |
| 2022-08-19 | 67.14 | $14.34 | 4000 |
| 2022-08-18 | 70.98 | $14.44 | 1200 |
| 2022-08-17 | 70.01 | $14.38 | — |
| 2022-08-16 | 70.01 | $14.38 | — |
| 2022-08-15 | 70.01 | $14.38 | — |
| 2022-08-12 | 70.01 | $14.38 | 3200 |
| 2022-08-11 | 57.32 | $13.73 | — |
| 2022-08-10 | 57.32 | $13.73 | — |
| 2022-08-09 | 57.32 | $13.73 | 400 |
| 2022-08-08 | 66.61 | $13.98 | — |
| 2022-08-05 | 66.61 | $13.98 | — |
| 2022-08-04 | 66.61 | $13.98 | — |
| 2022-08-03 | 66.61 | $13.98 | — |
| 2022-08-02 | 66.61 | $13.98 | — |
| 2022-08-01 | 66.61 | $13.98 | 1600 |
| 2022-07-29 | 36.77 | $12.99 | — |
| 2022-07-28 | 36.77 | $12.99 | — |
| 2022-07-27 | 36.77 | $12.99 | — |
| 2022-07-26 | 36.77 | $12.99 | 12800 |
| 2022-07-25 | 36.77 | $12.99 | — |
| 2022-07-22 | 36.77 | $12.99 | — |
| 2022-07-21 | 36.77 | $12.99 | — |
| 2022-07-20 | 36.77 | $12.99 | 800 |
| 2022-07-19 | 36.77 | $12.99 | 4000 |
| 2022-07-18 | 38.07 | $13.05 | 22000 |
| 2022-07-15 | 34.39 | $12.95 | 5600 |
| 2022-07-14 | 41.39 | $13.25 | — |
| 2022-07-13 | 41.39 | $13.25 | — |
| 2022-07-12 | 41.39 | $13.25 | 1200 |
| 2022-07-11 | 41.39 | $13.25 | — |
| 2022-07-08 | 41.39 | $13.25 | — |
| 2022-07-07 | 41.39 | $13.25 | — |
| 2022-07-06 | 41.39 | $13.25 | — |
| 2022-07-05 | 41.39 | $13.25 | — |
| 2022-07-01 | 41.39 | $13.25 | — |
| 2022-06-30 | 41.39 | $13.25 | 4800 |
| 2022-06-29 | 51.92 | $13.75 | 3600 |
| 2022-06-28 | 51.92 | $13.75 | — |
| 2022-06-27 | 51.92 | $13.75 | 2000 |
| 2022-06-24 | 37.80 | $13.23 | — |
| 2022-06-23 | 37.80 | $13.23 | — |
| 2022-06-22 | 37.80 | $13.23 | 25600 |
| 2022-06-21 | 40.14 | $13.35 | — |
| 2022-06-17 | 40.14 | $13.35 | 3200 |
| 2022-06-16 | 40.14 | $13.35 | 14000 |
| 2022-06-15 | 41.79 | $13.44 | 16400 |
| 2022-06-14 | 38.30 | $13.31 | 3200 |
| 2022-06-13 | 43.02 | $13.56 | 3200 |
| 2022-06-10 | 70.37 | $14.39 | — |
| 2022-06-09 | 70.37 | $14.39 | — |
| 2022-06-08 | 70.37 | $14.39 | — |
| 2022-06-07 | 70.37 | $14.39 | — |
| 2022-06-06 | 70.37 | $14.39 | — |
| 2022-06-03 | 70.37 | $14.39 | 800 |
| 2022-06-02 | 63.10 | $14.04 | — |
| 2022-06-01 | 63.10 | $14.04 | 800 |
| 2022-05-31 | 70.21 | $14.20 | 1200 |
| 2022-05-27 | 75.79 | $14.31 | 2400 |
| 2022-05-26 | 69.24 | $14.00 | — |
| 2022-05-25 | 69.24 | $14.00 | — |
| 2022-05-24 | 69.24 | $14.00 | — |
| 2022-05-23 | 69.24 | $14.00 | 400 |
| 2022-05-20 | 59.83 | $13.67 | 400 |
| 2022-05-19 | 56.79 | $13.59 | 800 |
| 2022-05-18 | 60.61 | $13.66 | — |
| 2022-05-17 | 60.61 | $13.66 | — |
| 2022-05-16 | 60.61 | $13.66 | 11600 |
| 2022-05-13 | 40.52 | $13.25 | — |
| 2022-05-12 | 40.52 | $13.25 | 3200 |
| 2022-05-11 | 45.64 | $13.35 | — |
| 2022-05-10 | 45.64 | $13.35 | 1200 |
| 2022-05-09 | 26.29 | $13.12 | — |
| 2022-05-06 | 26.29 | $13.12 | 91600 |
| 2022-05-05 | 11.45 | $13.00 | — |
| 2022-05-04 | 11.45 | $13.00 | — |
| 2022-05-03 | 11.45 | $13.00 | 3200 |
| 2022-05-02 | 16.40 | $13.21 | 1200 |
| 2022-04-29 | 16.40 | $13.21 | — |
| 2022-04-28 | 16.40 | $13.21 | 800 |
| 2022-04-27 | 17.65 | $13.25 | — |
| 2022-04-26 | 17.65 | $13.25 | — |
| 2022-04-25 | 17.65 | $13.25 | — |
| 2022-04-22 | 17.65 | $13.25 | — |
| 2022-04-21 | 17.65 | $13.25 | — |
| 2022-04-20 | 17.65 | $13.25 | — |
| 2022-04-19 | 17.65 | $13.25 | — |
| 2022-04-18 | 17.65 | $13.25 | — |
| 2022-04-14 | 17.65 | $13.25 | — |
| 2022-04-13 | 17.65 | $13.25 | 800 |
| 2022-04-12 | 18.49 | $13.29 | — |
| 2022-04-11 | 18.49 | $13.29 | — |
| 2022-04-08 | 18.49 | $13.29 | 1200 |
| 2022-04-07 | 23.55 | $13.50 | — |
| 2022-04-06 | 23.55 | $13.50 | — |
| 2022-04-05 | 23.55 | $13.50 | — |
| 2022-04-04 | 23.55 | $13.50 | — |
| 2022-04-01 | 23.55 | $13.50 | — |
| 2022-03-31 | 23.55 | $13.50 | 2000 |
| 2022-03-30 | 23.55 | $13.50 | — |
| 2022-03-29 | 23.55 | $13.50 | — |
| 2022-03-28 | 23.55 | $13.50 | 400 |
| 2022-03-25 | 23.55 | $13.50 | — |
| 2022-03-24 | 23.55 | $13.50 | 10000 |
| 2022-03-23 | 23.55 | $13.50 | — |
| 2022-03-22 | 23.55 | $13.50 | 1200 |
| 2022-03-21 | 23.55 | $13.50 | — |
| 2022-03-18 | 23.55 | $13.50 | — |
| 2022-03-17 | 23.55 | $13.50 | — |
| 2022-03-16 | 23.55 | $13.50 | — |
| 2022-03-15 | 23.55 | $13.50 | — |
| 2022-03-14 | 23.55 | $13.50 | — |
| 2022-03-11 | 23.55 | $13.50 | 12800 |
| 2022-03-10 | 23.55 | $13.50 | 4400 |
| 2022-03-09 | 15.70 | $13.29 | 2400 |
| 2022-03-08 | 15.70 | $13.29 | 2000 |
| 2022-03-07 | 31.61 | $14.43 | — |
| 2022-03-04 | 31.61 | $14.43 | — |
| 2022-03-03 | 31.61 | $14.43 | — |
| 2022-03-02 | 31.61 | $14.43 | — |
| 2022-03-01 | 31.61 | $14.43 | — |
| 2022-02-28 | 31.61 | $14.43 | — |
| 2022-02-25 | 31.61 | $14.43 | — |
| 2022-02-24 | 31.61 | $14.43 | — |
| 2022-02-23 | 31.61 | $14.43 | 6400 |
| 2022-02-22 | 37.00 | $14.69 | — |
| 2022-02-18 | 37.00 | $14.69 | 800 |
| 2022-02-17 | 38.36 | $14.75 | — |
| 2022-02-16 | 38.36 | $14.75 | 25600 |
| 2022-02-15 | 38.36 | $14.75 | — |
| 2022-02-14 | 38.36 | $14.75 | — |
| 2022-02-11 | 38.36 | $14.75 | — |
| 2022-02-10 | 38.36 | $14.75 | — |
| 2022-02-09 | 38.36 | $14.75 | — |
| 2022-02-08 | 38.36 | $14.75 | 11600 |
| 2022-02-07 | 38.36 | $14.75 | 3600 |
| 2022-02-04 | 42.46 | $15.00 | — |
| 2022-02-03 | 42.46 | $15.00 | — |
| 2022-02-02 | 42.46 | $15.00 | — |
| 2022-02-01 | 42.46 | $15.00 | 112000 |
| 2022-01-31 | 52.77 | $15.56 | 6400 |
| 2022-01-28 | 43.18 | $15.15 | 400 |
| 2022-01-27 | 42.09 | $15.11 | — |
| 2022-01-26 | 42.09 | $15.11 | 400 |
| 2022-01-25 | 28.08 | $14.66 | — |
| 2022-01-24 | 28.08 | $14.66 | 1200 |
| 2022-01-21 | 43.15 | $15.38 | — |
| 2022-01-20 | 43.15 | $15.38 | — |
| 2022-01-19 | 43.15 | $15.38 | — |
| 2022-01-18 | 43.15 | $15.38 | 5600 |
| 2022-01-14 | 46.54 | $15.50 | — |
| 2022-01-13 | 46.54 | $15.50 | — |
| 2022-01-12 | 46.54 | $15.50 | — |
| 2022-01-11 | 46.54 | $15.50 | — |
| 2022-01-10 | 46.54 | $15.50 | 6800 |
| 2022-01-07 | 53.92 | $15.77 | — |
| 2022-01-06 | 53.92 | $15.77 | — |
| 2022-01-05 | 53.92 | $15.77 | — |
| 2022-01-04 | 53.92 | $15.77 | — |
| 2022-01-03 | 53.92 | $15.77 | 2800 |
| 2021-12-31 | 50.79 | $15.63 | — |
| 2021-12-30 | 50.79 | $15.63 | — |
| 2021-12-29 | 50.79 | $15.63 | 7200 |
| 2021-12-28 | 70.01 | $16.29 | — |
| 2021-12-27 | 70.01 | $16.29 | — |
| 2021-12-23 | 70.01 | $16.29 | — |
| 2021-12-22 | 70.01 | $16.29 | 800 |
| 2021-12-21 | 63.12 | $15.89 | — |
| 2021-12-20 | 63.12 | $15.89 | 1200 |
| 2021-12-17 | 69.21 | $16.06 | 2800 |
| 2021-12-16 | 63.03 | $15.75 | — |
| 2021-12-15 | 63.03 | $15.75 | — |
| 2021-12-14 | 63.03 | $15.75 | 6000 |
| 2021-12-13 | 59.91 | $15.61 | — |
| 2021-12-10 | 59.91 | $15.61 | — |
| 2021-12-09 | 59.91 | $15.61 | 400 |
| 2021-12-08 | 59.91 | $15.61 | 22800 |
| 2021-12-07 | 42.76 | $15.00 | — |
| 2021-12-06 | 42.76 | $15.00 | — |
| 2021-12-03 | 42.76 | $15.00 | — |
| 2021-12-02 | 42.76 | $15.00 | — |
| 2021-12-01 | 42.76 | $15.00 | 126400 |
| 2021-11-30 | 35.80 | $14.80 | 800 |
| 2021-11-29 | 45.87 | $15.18 | 3200 |
| 2021-11-26 | 46.53 | $15.20 | — |
| 2021-11-24 | 46.53 | $15.20 | — |
| 2021-11-23 | 46.53 | $15.20 | — |
| 2021-11-22 | 46.53 | $15.20 | — |
| 2021-11-19 | 46.53 | $15.20 | — |
| 2021-11-18 | 46.53 | $15.20 | 1600 |
| 2021-11-17 | 48.04 | $15.26 | — |
| 2021-11-16 | 48.04 | $15.26 | — |
| 2021-11-15 | 48.04 | $15.26 | 2000 |
| 2021-11-12 | 48.04 | $15.26 | — |
| 2021-11-11 | 48.04 | $15.26 | 2000 |
| 2021-11-10 | 53.16 | $15.49 | — |
| 2021-11-09 | 53.16 | $15.49 | 400 |
| 2021-11-08 | 58.29 | $15.70 | — |
| 2021-11-05 | 58.29 | $15.70 | 2800 |
| 2021-11-04 | 53.68 | $15.46 | — |
| 2021-11-03 | 53.68 | $15.46 | — |
| 2021-11-02 | 53.68 | $15.46 | — |
| 2021-11-01 | 53.68 | $15.46 | 28800 |
| 2021-10-29 | 29.33 | $14.54 | — |
| 2021-10-28 | 29.33 | $14.54 | 2000 |
| 2021-10-27 | 31.27 | $14.66 | — |
| 2021-10-26 | 31.27 | $14.66 | — |
| 2021-10-25 | 31.27 | $14.66 | — |
| 2021-10-22 | 31.27 | $14.66 | 66800 |
| 2021-10-21 | 36.88 | $15.00 | — |
| 2021-10-20 | 36.88 | $15.00 | 52400 |
| 2021-10-19 | 36.88 | $15.00 | — |
| 2021-10-18 | 36.88 | $15.00 | 2400 |
| 2021-10-15 | 29.27 | $14.75 | 2000 |
| 2021-10-14 | 29.27 | $14.75 | 2000 |
| 2021-10-13 | 16.57 | $14.40 | 92400 |
| 2021-10-12 | 59.53 | $15.88 | 65200 |
| 2021-10-11 | 59.53 | $15.88 | — |
| 2021-10-08 | 59.53 | $15.88 | — |
| 2021-10-07 | 59.53 | $15.88 | — |
| 2021-10-06 | 59.53 | $15.88 | — |
| 2021-10-05 | 59.53 | $15.88 | — |
| 2021-10-04 | 59.53 | $15.88 | 2000 |
| 2021-10-01 | 59.53 | $15.88 | 32400 |
| 2021-09-30 | 59.53 | $15.88 | — |
| 2021-09-29 | 59.53 | $15.88 | 8400 |
| 2021-09-28 | 59.53 | $15.88 | 62000 |
| 2021-09-27 | 59.53 | $15.88 | — |
| 2021-09-24 | 59.53 | $15.88 | 4000 |
| 2021-09-23 | 59.53 | $15.88 | 1600 |
| 2021-09-22 | 63.90 | $15.96 | — |
| 2021-09-21 | 63.90 | $15.96 | — |
| 2021-09-20 | 63.90 | $15.96 | — |
| 2021-09-17 | 63.90 | $15.96 | — |
| 2021-09-16 | 63.90 | $15.96 | — |
| 2021-09-15 | 63.90 | $15.96 | — |
| 2021-09-14 | 63.90 | $15.96 | — |
| 2021-09-13 | 63.90 | $15.96 | — |
| 2021-09-10 | 63.90 | $15.96 | — |
| 2021-09-09 | 63.90 | $15.96 | — |
| 2021-09-08 | 63.90 | $15.96 | — |
| 2021-09-07 | 63.90 | $15.96 | — |
| 2021-09-03 | 63.90 | $15.96 | 400 |
| 2021-09-02 | 63.90 | $15.96 | 1200 |
| 2021-09-01 | 52.96 | $15.44 | — |
| 2021-08-31 | 52.96 | $15.44 | — |
| 2021-08-30 | 52.96 | $15.44 | — |
| 2021-08-27 | 52.96 | $15.44 | 400 |
| 2021-08-26 | 19.20 | $14.56 | — |
| 2021-08-25 | 19.20 | $14.56 | — |
| 2021-08-24 | 19.20 | $14.56 | — |
| 2021-08-23 | 19.20 | $14.56 | — |
| 2021-08-20 | 19.20 | $14.56 | 4400 |
| 2021-08-19 | 59.11 | $15.63 | — |
| 2021-08-18 | 59.11 | $15.63 | — |
| 2021-08-17 | 59.11 | $15.63 | — |
| 2021-08-16 | 59.11 | $15.63 | — |
| 2021-08-13 | 59.11 | $15.63 | — |
| 2021-08-12 | 59.11 | $15.63 | — |
| 2021-08-11 | 59.11 | $15.63 | — |
| 2021-08-10 | 59.11 | $15.63 | — |
| 2021-08-09 | 59.11 | $15.63 | — |
| 2021-08-06 | 59.11 | $15.63 | — |
| 2021-08-05 | 59.11 | $15.63 | — |
| 2021-08-04 | 59.11 | $15.63 | — |
| 2021-08-03 | 59.11 | $15.63 | — |
| 2021-08-02 | 59.11 | $15.63 | — |
| 2021-07-30 | 59.11 | $15.63 | — |
| 2021-07-29 | 59.11 | $15.63 | 1200 |
| 2021-07-28 | 39.42 | $15.25 | — |
| 2021-07-27 | 39.42 | $15.25 | — |
| 2021-07-26 | 39.42 | $15.25 | — |
| 2021-07-23 | 39.42 | $15.25 | — |
| 2021-07-22 | 39.42 | $15.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.91
2026-07-17
Close Price
$23.05
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.91 | $23.05 | 100 |
| 2026-07-16 | -45.91 | $23.05 | — |
| 2026-07-15 | -45.91 | $23.05 | 100 |
| 2026-07-14 | -45.91 | $23.05 | 100 |
| 2026-07-13 | -45.91 | $23.05 | 204 |
| 2026-07-10 | 0.00 | $25.35 | 1000 |
| 2026-07-09 | 0.00 | $25.35 | 1000 |
| 2026-07-08 | 0.00 | $25.35 | 1000 |
| 2026-07-07 | 0.00 | $25.35 | — |
| 2026-07-06 | 0.00 | $25.35 | 1000 |
| 2026-07-02 | -31.12 | $23.55 | 1000 |
| 2026-07-01 | -38.51 | $23.55 | 1000 |
| 2026-06-30 | -38.51 | $23.55 | 8200 |
| 2026-06-29 | -88.20 | $21.00 | 400 |
| 2026-06-26 | -88.20 | $21.00 | 400 |
| 2026-06-25 | -67.96 | $21.00 | 400 |
| 2026-06-24 | -67.96 | $21.00 | 2025 |
| 2026-06-23 | -63.49 | $21.30 | 400 |
| 2026-06-22 | -63.49 | $21.30 | 800 |
| 2026-06-18 | -27.88 | $23.50 | 400 |
| 2026-06-17 | -27.88 | $23.50 | 602 |
| 2026-06-16 | -27.88 | $23.50 | 800 |
| 2026-06-15 | -23.00 | $23.86 | 400 |
| 2026-06-12 | -33.56 | $23.08 | 34330 |
| 2026-06-11 | -41.41 | $22.50 | 2360 |
| 2026-06-10 | -41.41 | $22.50 | — |
| 2026-06-09 | -41.41 | $22.50 | — |
| 2026-06-08 | -41.41 | $22.50 | 3900 |
| 2026-06-05 | -31.26 | $23.25 | 110716 |
| 2026-06-04 | -7.58 | $25.00 | 900 |
| 2026-06-03 | 0.00 | $25.56 | 1000 |
| 2026-06-02 | -12.41 | $23.00 | 1000 |
| 2026-06-01 | -12.41 | $23.00 | 1700 |
| 2026-05-29 | 0.00 | $23.25 | 400 |
| 2026-05-28 | -12.32 | $18.85 | 400 |
| 2026-05-27 | -10.28 | $18.85 | 400 |
| 2026-05-26 | -10.28 | $18.85 | 400 |
| 2026-05-22 | -10.28 | $18.85 | 4101 |
| 2026-05-21 | -22.07 | $18.17 | 400 |
| 2026-05-20 | -22.07 | $18.17 | 400 |
| 2026-05-19 | -22.07 | $18.17 | 400 |
| 2026-05-18 | -22.07 | $18.17 | — |
| 2026-05-15 | -22.07 | $18.17 | — |
| 2026-05-14 | -22.07 | $18.17 | — |
| 2026-05-13 | -22.07 | $18.17 | — |
| 2026-05-12 | -22.07 | $18.17 | — |
| 2026-05-11 | -22.07 | $18.17 | — |
| 2026-05-08 | -22.07 | $18.17 | — |
| 2026-05-07 | -22.07 | $18.17 | — |
| 2026-05-06 | -21.83 | $18.18 | 324 |
| 2026-05-05 | -10.80 | $18.65 | — |
| 2026-05-04 | -10.80 | $18.65 | 1301 |
| 2026-05-01 | -9.62 | $18.70 | — |
| 2026-04-30 | -9.62 | $18.70 | 600 |
| 2026-04-29 | -18.01 | $16.58 | — |
| 2026-04-28 | -18.01 | $16.58 | — |
| 2026-04-27 | -18.01 | $16.58 | 200 |
| 2026-04-24 | -100.00 | $14.85 | — |
| 2026-04-23 | -100.00 | $14.85 | — |
| 2026-04-22 | -100.00 | $14.85 | — |
| 2026-04-21 | -100.00 | $14.85 | — |
| 2026-04-20 | -100.00 | $14.85 | — |
| 2026-04-17 | -100.00 | $14.85 | — |
| 2026-04-16 | -100.00 | $14.85 | — |
| 2026-04-15 | -100.00 | $14.85 | — |
| 2026-04-14 | -100.00 | $14.85 | 20000 |
| 2026-04-13 | -28.57 | $16.40 | — |
| 2026-04-10 | -28.57 | $16.40 | — |
| 2026-04-09 | -55.97 | $16.40 | — |
| 2026-04-08 | -55.97 | $16.40 | — |
| 2026-04-07 | -55.97 | $16.40 | 1700 |
| 2026-04-06 | -100.00 | $15.00 | 500 |
| 2026-04-02 | -38.36 | $16.96 | — |
| 2026-04-01 | -38.36 | $16.96 | — |
| 2026-03-31 | -38.36 | $16.96 | — |
| 2026-03-30 | -38.36 | $16.96 | — |
| 2026-03-27 | -38.36 | $16.96 | — |
| 2026-03-26 | -38.36 | $16.96 | — |
| 2026-03-25 | -38.36 | $16.96 | — |
| 2026-03-24 | -38.36 | $16.96 | — |
| 2026-03-23 | -38.36 | $16.96 | — |
| 2026-03-20 | -38.36 | $16.96 | 500 |
| 2026-03-19 | -100.00 | $15.00 | — |
| 2026-03-18 | -100.00 | $15.00 | — |
| 2026-03-17 | -100.00 | $15.00 | 300 |
| 2026-03-16 | -100.00 | $16.25 | — |
| 2026-03-13 | -100.00 | $16.25 | — |
| 2026-03-12 | -100.00 | $16.25 | 400 |
| 2026-03-11 | -15.75 | $17.50 | — |
| 2026-03-10 | -15.75 | $17.50 | — |
| 2026-03-09 | -15.75 | $17.50 | — |
| 2026-03-06 | -43.84 | $17.50 | — |
| 2026-03-05 | -43.84 | $17.50 | 500 |
| 2026-03-04 | -46.58 | $17.44 | — |
| 2026-03-03 | -46.58 | $17.44 | — |
| 2026-03-02 | -46.58 | $17.44 | 300 |
| 2026-02-27 | -19.95 | $17.73 | 300 |
| 2026-02-26 | -59.84 | $16.27 | — |
| 2026-02-25 | -59.84 | $16.27 | — |
| 2026-02-24 | -59.84 | $16.27 | — |
| 2026-02-23 | -59.84 | $16.27 | — |
| 2026-02-20 | -59.03 | $16.27 | — |
| 2026-02-19 | -59.03 | $16.27 | — |
| 2026-02-18 | -51.41 | $16.27 | — |
| 2026-02-17 | -51.41 | $16.27 | — |
| 2026-02-13 | -51.41 | $16.27 | — |
| 2026-02-12 | -51.41 | $16.27 | — |
| 2026-02-11 | -51.41 | $16.27 | 300 |
| 2026-02-10 | -33.33 | $17.04 | — |
| 2026-02-09 | -33.02 | $17.04 | — |
| 2026-02-06 | -33.02 | $17.04 | 6200 |
| 2026-02-05 | 0.00 | $16.70 | — |
| 2026-02-04 | 0.00 | $16.70 | — |
| 2026-02-03 | 0.00 | $16.70 | — |
| 2026-02-02 | 0.00 | $16.70 | 1500 |
| 2026-01-30 | -53.80 | $14.80 | — |
| 2026-01-29 | -53.80 | $14.80 | 1500 |
| 2026-01-28 | -39.24 | $15.26 | 2200 |
| 2026-01-27 | -50.63 | $14.90 | 1000 |
| 2026-01-26 | 0.00 | $16.50 | 100 |
| 2026-01-23 | 0.00 | $14.75 | — |
| 2026-01-22 | 0.00 | $14.75 | 1000 |
| 2026-01-21 | 0.00 | $14.20 | — |
| 2026-01-20 | 0.00 | $14.20 | — |
| 2026-01-16 | 0.00 | $14.20 | — |
| 2026-01-15 | 0.00 | $14.20 | — |
| 2026-01-14 | 0.00 | $14.20 | — |
| 2026-01-13 | 0.00 | $14.20 | 100 |
| 2026-01-12 | 0.00 | $14.16 | — |
| 2026-01-09 | 0.00 | $14.16 | — |
| 2026-01-08 | 0.00 | $14.16 | 200 |
| 2025-12-12 | 0.00 | $13.34 | — |
| 2025-12-11 | 0.00 | $13.34 | — |
| 2025-12-10 | 0.00 | $13.34 | — |
| 2025-12-09 | 0.00 | $13.34 | — |
| 2025-12-08 | 0.00 | $13.34 | — |
| 2025-12-05 | 0.00 | $13.34 | — |
| 2025-12-04 | 0.00 | $13.34 | — |
| 2025-12-03 | 0.00 | $13.34 | — |
| 2025-12-02 | 0.00 | $13.34 | — |
| 2025-12-01 | 0.00 | $13.34 | — |
| 2025-11-28 | 0.00 | $13.34 | — |
| 2025-11-26 | 0.00 | $13.34 | — |
| 2025-11-25 | 0.00 | $13.34 | — |
| 2025-11-24 | 0.00 | $13.34 | — |
| 2025-11-21 | 0.00 | $13.34 | — |
| 2025-11-20 | 0.00 | $13.34 | — |
| 2025-11-19 | 0.00 | $13.34 | — |
| 2025-11-18 | 0.00 | $13.34 | — |
| 2025-11-17 | 0.00 | $13.34 | 200 |
| 2025-11-03 | 0.00 | $13.00 | — |
| 2025-10-31 | 0.00 | $13.00 | — |
| 2025-10-30 | 0.00 | $13.00 | — |
| 2025-10-29 | 0.00 | $13.00 | — |
| 2025-10-28 | 0.00 | $13.00 | — |
| 2025-10-27 | 0.00 | $13.00 | — |
| 2025-10-24 | 0.00 | $13.00 | — |
| 2025-10-23 | 0.00 | $13.00 | — |
| 2025-10-22 | 0.00 | $13.00 | — |
| 2025-10-21 | 0.00 | $13.00 | — |
| 2025-10-20 | 0.00 | $13.00 | — |
| 2025-10-17 | 0.00 | $13.00 | — |
| 2025-10-16 | 0.00 | $13.00 | — |
| 2025-10-15 | 0.00 | $13.00 | — |
| 2025-10-14 | 0.00 | $13.00 | — |
| 2025-10-13 | 0.00 | $13.00 | — |
| 2025-10-10 | 0.00 | $13.00 | — |
| 2025-10-09 | 0.00 | $13.00 | — |
| 2025-10-08 | 0.00 | $13.00 | 400 |
| 2025-10-02 | -100.00 | $12.05 | — |
| 2025-10-01 | -100.00 | $12.05 | — |
| 2025-09-30 | -100.00 | $12.05 | — |
| 2025-09-29 | -100.00 | $12.05 | — |
| 2025-09-26 | -100.00 | $12.05 | — |
| 2025-09-25 | -100.00 | $12.05 | — |
| 2025-09-24 | -100.00 | $12.05 | — |
| 2025-09-23 | -100.00 | $12.05 | — |
| 2025-09-22 | -100.00 | $12.05 | — |
| 2025-09-19 | -100.00 | $12.05 | — |
| 2025-09-18 | -100.00 | $12.05 | — |
| 2025-09-17 | -100.00 | $12.05 | — |
| 2025-09-16 | -100.00 | $12.05 | — |
| 2025-09-15 | -100.00 | $12.05 | — |
| 2025-09-12 | -100.00 | $12.05 | — |
| 2025-09-11 | -100.00 | $12.05 | — |
| 2025-09-10 | -100.00 | $12.05 | — |
| 2025-09-09 | -100.00 | $12.05 | — |
| 2025-09-08 | -90.65 | $12.05 | — |
| 2025-09-05 | -90.65 | $12.05 | 600 |
| 2025-09-04 | 0.00 | $13.00 | — |
| 2025-09-03 | 0.00 | $13.00 | — |
| 2025-09-02 | 0.00 | $13.00 | — |
| 2025-08-29 | 0.00 | $13.00 | — |
| 2025-08-28 | 0.00 | $13.00 | — |
| 2025-08-27 | 0.00 | $13.00 | — |
| 2025-08-26 | 0.00 | $13.00 | — |
| 2025-08-25 | 0.00 | $13.00 | — |
| 2025-08-22 | 0.00 | $13.00 | — |
| 2025-08-21 | 0.00 | $13.00 | — |
| 2025-08-20 | 0.00 | $13.00 | — |
| 2025-08-19 | 0.00 | $13.00 | — |
| 2025-08-18 | 0.00 | $13.00 | — |
| 2025-08-15 | 0.00 | $13.00 | — |
| 2025-08-14 | 0.00 | $13.00 | — |
| 2025-08-13 | 0.00 | $13.00 | — |
| 2025-08-12 | 0.00 | $13.00 | 22000 |
| 2025-08-04 | 0.00 | $11.95 | — |
| 2025-08-01 | 0.00 | $11.95 | — |
| 2025-07-31 | 0.00 | $11.95 | — |
| 2025-07-30 | 0.00 | $11.95 | — |
| 2025-07-29 | 0.00 | $11.95 | — |
| 2025-07-28 | 0.00 | $11.95 | — |
| 2025-07-25 | 0.00 | $11.95 | — |
| 2025-07-24 | 0.00 | $11.95 | — |
| 2025-07-23 | 0.00 | $11.95 | — |
| 2025-07-22 | 0.00 | $11.95 | — |
| 2025-07-21 | 0.00 | $11.95 | — |
| 2025-07-18 | 0.00 | $11.95 | — |
| 2025-07-17 | 0.00 | $11.95 | — |
| 2025-07-16 | 0.00 | $11.95 | — |
| 2025-07-15 | 0.00 | $11.95 | — |
| 2025-07-14 | 0.00 | $11.95 | — |
| 2025-07-11 | 0.00 | $11.95 | — |
| 2025-07-10 | 0.00 | $11.95 | — |
| 2025-07-09 | 0.00 | $11.95 | 1000 |
| 2025-07-02 | -100.00 | $10.42 | — |
| 2025-07-01 | -100.00 | $10.42 | — |
| 2025-06-30 | -100.00 | $10.42 | — |
| 2025-06-27 | -100.00 | $10.42 | — |
| 2025-06-26 | -100.00 | $10.42 | — |
| 2025-06-25 | -100.00 | $10.42 | — |
| 2025-06-24 | -100.00 | $10.42 | — |
| 2025-06-23 | -100.00 | $10.42 | — |
| 2025-06-20 | -100.00 | $10.42 | — |
| 2025-06-18 | -100.00 | $10.42 | — |
| 2025-06-17 | -100.00 | $10.42 | — |
| 2025-06-16 | -100.00 | $10.42 | — |
| 2025-06-13 | -100.00 | $10.42 | — |
| 2025-06-12 | -100.00 | $10.42 | — |
| 2025-06-11 | -100.00 | $10.42 | — |
| 2025-06-10 | -100.00 | $10.42 | 2500 |
| 2025-06-09 | -100.00 | $10.42 | — |
| 2025-06-06 | -100.00 | $10.42 | — |
| 2025-06-05 | -100.00 | $10.42 | 200 |
| 2025-06-04 | 0.00 | $13.52 | — |
| 2025-06-03 | 0.00 | $13.52 | — |
| 2025-06-02 | 0.00 | $13.52 | — |
| 2025-05-30 | 0.00 | $13.52 | — |
| 2025-05-29 | 0.00 | $13.52 | — |
| 2025-05-28 | 0.00 | $13.52 | — |
| 2025-05-27 | 0.00 | $13.52 | 2500 |
| 2025-05-23 | 0.00 | $12.19 | — |
| 2025-05-22 | 0.00 | $12.19 | — |
| 2025-05-21 | 0.00 | $12.19 | — |
| 2025-05-20 | 0.00 | $12.19 | — |
| 2025-05-19 | 0.00 | $12.19 | — |
| 2025-05-16 | 0.00 | $12.19 | — |
| 2025-05-15 | 0.00 | $12.19 | — |
| 2025-05-14 | 0.00 | $12.19 | 200 |
| 2025-05-13 | 0.00 | $11.60 | — |
| 2025-05-12 | 0.00 | $11.60 | — |
| 2025-05-09 | 0.00 | $11.60 | — |
| 2025-05-08 | 0.00 | $11.60 | — |
| 2025-05-07 | 0.00 | $11.60 | — |
| 2025-05-06 | 0.00 | $11.60 | — |
| 2025-05-05 | 0.00 | $11.60 | — |
| 2025-05-02 | 0.00 | $11.60 | — |
| 2025-05-01 | 0.00 | $11.60 | — |
| 2025-04-30 | 0.00 | $11.60 | — |
| 2025-04-29 | 0.00 | $11.60 | — |
| 2025-04-28 | 0.00 | $11.60 | — |
| 2025-04-25 | 0.00 | $11.60 | — |
| 2025-04-24 | 0.00 | $11.60 | — |
| 2025-04-23 | 0.00 | $11.60 | 100 |
| 2025-04-22 | 0.00 | $10.70 | — |
| 2025-04-21 | 0.00 | $10.70 | — |
| 2025-04-17 | -17.53 | $10.70 | — |
| 2025-04-16 | -17.53 | $10.70 | — |
| 2025-04-15 | -17.53 | $10.70 | — |
| 2025-04-14 | -17.53 | $10.70 | — |
| 2025-04-11 | -17.53 | $10.70 | 4900 |
| 2025-04-10 | -100.00 | $9.10 | — |
| 2025-04-09 | -100.00 | $9.10 | — |
| 2025-04-08 | -100.00 | $9.10 | — |
| 2025-04-07 | -100.00 | $9.10 | — |
| 2025-04-04 | -100.00 | $9.10 | — |
| 2025-04-03 | -100.00 | $9.10 | — |
| 2025-04-02 | -100.00 | $9.10 | — |
| 2025-04-01 | -100.00 | $9.10 | — |
| 2025-03-31 | -100.00 | $9.10 | — |
| 2025-03-28 | -100.00 | $9.10 | — |
| 2025-03-27 | -100.00 | $9.10 | — |
| 2025-03-26 | -100.00 | $9.10 | — |
| 2025-03-25 | -100.00 | $9.10 | — |
| 2025-03-24 | -100.00 | $9.10 | — |
| 2025-03-21 | -100.00 | $9.10 | 6400 |
| 2025-03-20 | -81.65 | $10.01 | — |
| 2025-03-19 | -81.65 | $10.01 | — |
| 2025-03-18 | -81.65 | $10.01 | — |
| 2025-03-17 | -81.65 | $10.01 | — |
| 2025-03-14 | -81.65 | $10.01 | — |
| 2025-03-13 | -81.65 | $10.01 | 1400 |
| 2025-03-12 | 0.00 | $11.72 | — |
| 2025-03-11 | 0.00 | $11.72 | 600 |
| 2025-01-06 | -41.41 | $9.50 | — |
| 2025-01-03 | -46.30 | $9.50 | — |
| 2025-01-02 | -46.30 | $9.50 | — |
| 2024-12-31 | -46.30 | $9.50 | — |
| 2024-12-30 | -46.30 | $9.50 | — |
| 2024-12-27 | -46.30 | $9.50 | — |
| 2024-12-26 | -46.30 | $9.50 | — |
| 2024-12-24 | -46.30 | $9.50 | — |
| 2024-12-23 | -46.30 | $9.50 | — |
| 2024-12-20 | -46.30 | $9.50 | — |
| 2024-12-19 | -46.30 | $9.50 | — |
| 2024-12-18 | -46.30 | $9.50 | — |
| 2024-12-17 | -46.30 | $9.50 | — |
| 2024-12-16 | -46.30 | $9.50 | — |
| 2024-12-13 | -46.30 | $9.50 | — |
| 2024-12-12 | -46.30 | $9.50 | — |
| 2024-12-11 | -46.30 | $9.50 | — |
| 2024-12-10 | -46.30 | $9.50 | — |
| 2024-12-09 | -46.30 | $9.50 | 200 |
| 2024-12-06 | -100.00 | $8.92 | 1300 |
| 2024-11-27 | -100.00 | $10.00 | — |
| 2024-11-26 | -100.00 | $10.00 | — |
| 2024-11-25 | -100.00 | $10.00 | — |
| 2024-11-22 | -100.00 | $10.00 | — |
| 2024-11-21 | -100.00 | $10.00 | — |
| 2024-11-20 | -100.00 | $10.00 | — |
| 2024-11-19 | -100.00 | $10.00 | — |
| 2024-11-18 | -100.00 | $10.00 | — |
| 2024-11-15 | -100.00 | $10.00 | — |
| 2024-11-14 | -100.00 | $10.00 | — |
| 2024-11-13 | -100.00 | $10.00 | — |
| 2024-11-12 | -100.00 | $10.00 | — |
| 2024-11-11 | -100.00 | $10.00 | — |
| 2024-11-08 | -100.00 | $10.00 | — |
| 2024-11-07 | -100.00 | $10.00 | — |
| 2024-11-06 | -100.00 | $10.00 | — |
| 2024-11-05 | -100.00 | $10.00 | — |
| 2024-11-04 | -100.00 | $10.00 | — |
| 2024-11-01 | -100.00 | $10.00 | 300 |
| 2024-10-31 | -100.00 | $10.30 | — |
| 2024-10-30 | -100.00 | $10.30 | — |
| 2024-10-29 | -100.00 | $10.30 | — |
| 2024-10-28 | -100.00 | $10.30 | — |
| 2024-10-25 | -100.00 | $10.30 | — |
| 2024-10-24 | -100.00 | $10.30 | — |
| 2024-10-23 | -100.00 | $10.30 | — |
| 2024-10-22 | -100.00 | $10.30 | 200 |
| 2024-10-21 | 0.00 | $12.45 | — |
| 2024-10-18 | 0.00 | $12.45 | — |
| 2024-10-17 | 0.00 | $12.45 | — |
| 2024-10-16 | 0.00 | $12.45 | — |
| 2024-10-15 | 0.00 | $12.45 | — |
| 2024-10-14 | 0.00 | $12.45 | — |
| 2024-10-11 | 0.00 | $12.45 | — |
| 2024-10-10 | 0.00 | $12.45 | — |
| 2024-10-09 | 0.00 | $12.45 | 4700 |
| 2024-10-08 | 0.00 | $12.45 | 200 |
| 2024-10-07 | 0.00 | $11.69 | 6800 |
| 2024-10-04 | 0.00 | $11.69 | — |
| 2024-10-03 | 0.00 | $11.69 | — |
| 2024-10-02 | 0.00 | $11.69 | — |
| 2024-10-01 | 0.00 | $11.69 | — |
| 2024-09-30 | 0.00 | $11.69 | — |
| 2024-09-27 | 0.00 | $11.69 | — |
| 2024-09-26 | 0.00 | $11.69 | — |
| 2024-09-25 | 0.00 | $11.69 | — |
| 2024-09-24 | 0.00 | $11.69 | — |
| 2024-09-23 | 0.00 | $11.69 | — |
| 2024-09-20 | 0.00 | $11.69 | — |
| 2024-09-19 | 0.00 | $11.69 | — |
| 2024-09-18 | 0.00 | $11.69 | — |
| 2024-09-17 | 0.00 | $11.69 | 1300 |
| 2024-09-13 | 0.00 | $11.34 | — |
| 2024-09-12 | 0.00 | $11.34 | — |
| 2024-09-11 | 0.00 | $11.34 | — |
| 2024-09-10 | 0.00 | $11.34 | — |
| 2024-09-09 | 0.00 | $11.34 | 34400 |
| 2024-09-06 | -54.61 | $11.34 | — |
| 2024-09-05 | -54.61 | $11.34 | — |
| 2024-09-04 | -54.61 | $11.34 | — |
| 2024-09-03 | -54.61 | $11.34 | — |
| 2024-08-30 | -54.61 | $11.34 | — |
| 2024-08-29 | -54.61 | $11.34 | — |
| 2024-08-28 | -54.61 | $11.34 | — |
| 2024-08-27 | -54.61 | $11.34 | — |
| 2024-08-26 | -54.61 | $11.34 | — |
| 2024-08-23 | -54.61 | $11.34 | — |
| 2024-08-22 | -54.61 | $11.34 | — |
| 2024-08-21 | -64.04 | $11.34 | — |
| 2024-08-20 | -64.04 | $11.34 | — |
| 2024-08-19 | -64.04 | $11.34 | 1000 |
| 2024-08-16 | -100.00 | $10.70 | — |
| 2024-08-15 | -100.00 | $10.70 | — |
| 2024-08-14 | -100.00 | $10.70 | — |
| 2024-08-13 | -100.00 | $10.70 | 10300 |
| 2024-08-12 | -100.00 | $10.70 | 100 |
| 2024-08-09 | -74.00 | $12.11 | — |
| 2024-08-08 | -74.00 | $12.11 | — |
| 2024-08-07 | -74.00 | $12.11 | 10400 |
| 2024-08-06 | -40.66 | $12.11 | — |
| 2024-08-05 | -40.66 | $12.11 | — |
| 2024-08-02 | -40.66 | $12.11 | — |
| 2024-08-01 | -40.66 | $12.11 | — |
| 2024-07-31 | -40.66 | $12.11 | — |
| 2024-07-30 | -40.66 | $12.11 | 3900 |
| 2024-07-29 | -40.66 | $12.11 | — |
| 2024-07-26 | -40.66 | $12.11 | 200 |
| 2024-07-25 | 0.00 | $12.48 | 50000 |
| 2024-07-24 | 0.00 | $12.48 | — |
| 2024-07-23 | 0.00 | $12.48 | — |
| 2024-07-22 | 0.00 | $12.48 | — |
| 2024-07-19 | 0.00 | $12.48 | — |
| 2024-07-18 | 0.00 | $12.48 | — |
| 2024-07-17 | 0.00 | $12.48 | — |
| 2024-07-16 | 0.00 | $12.48 | 500 |
| 2024-07-15 | 0.00 | $11.98 | — |
| 2024-07-12 | 0.00 | $11.98 | — |
| 2024-07-11 | 0.00 | $11.98 | 200 |
| 2024-07-10 | -66.67 | $11.57 | — |
| 2024-07-09 | -66.67 | $11.57 | 1600 |
| 2024-07-08 | 0.00 | $11.93 | — |
| 2024-07-05 | 0.00 | $11.93 | — |
| 2024-07-03 | 0.00 | $11.93 | 75700 |
| 2024-07-02 | 0.00 | $11.93 | 40000 |
| 2024-07-01 | 0.00 | $11.93 | — |
| 2024-06-28 | 0.00 | $11.93 | — |
| 2024-06-27 | 0.00 | $11.93 | — |
| 2024-06-26 | 0.00 | $11.93 | 1000 |
| 2024-06-25 | -100.00 | $11.39 | — |
| 2024-06-24 | -100.00 | $11.39 | — |
| 2024-06-21 | -100.00 | $11.39 | — |
| 2024-06-20 | -100.00 | $11.39 | — |
| 2024-06-18 | -100.00 | $11.39 | — |
| 2024-06-17 | -100.00 | $11.39 | — |
| 2024-06-14 | -100.00 | $11.39 | — |
| 2024-06-13 | -100.00 | $11.39 | — |
| 2024-06-12 | -100.00 | $11.39 | — |
| 2024-06-11 | -100.00 | $11.39 | 100 |
| 2024-06-10 | -100.00 | $11.39 | — |
| 2024-06-07 | -100.00 | $11.39 | — |
| 2024-06-06 | -100.00 | $11.39 | — |
| 2024-06-05 | -100.00 | $11.39 | — |
| 2024-06-04 | -100.00 | $11.39 | — |
| 2024-06-03 | -100.00 | $11.39 | — |
| 2024-05-31 | -100.00 | $11.39 | 70000 |
| 2024-05-30 | -95.31 | $11.48 | 5900 |
| 2024-05-29 | -100.00 | $11.42 | 13800 |
| 2024-05-28 | -100.00 | $11.56 | 131200 |
| 2024-05-24 | -100.00 | $11.56 | — |
| 2024-05-23 | -100.00 | $11.56 | — |
| 2024-05-22 | -100.00 | $11.56 | 300 |
| 2024-05-21 | -100.00 | $11.67 | 73500 |
| 2024-05-20 | -76.24 | $11.93 | 4400 |
| 2024-05-17 | -100.00 | $11.69 | — |
| 2024-05-16 | -100.00 | $11.69 | 600 |
| 2024-05-15 | -100.00 | $11.69 | 900 |
| 2024-05-14 | -100.00 | $11.75 | — |
| 2024-05-13 | -100.00 | $11.75 | 700 |
| 2024-05-10 | -98.33 | $11.89 | 400 |
| 2024-05-09 | -74.92 | $12.59 | — |
| 2024-05-08 | -74.92 | $12.59 | 6900 |
| 2024-05-07 | -74.92 | $12.59 | 500 |
| 2024-05-06 | -71.24 | $12.70 | — |
| 2024-05-03 | -71.24 | $12.70 | 500 |
| 2024-05-02 | -100.00 | $11.84 | — |
| 2024-05-01 | -100.00 | $11.84 | 2200 |
| 2024-04-30 | -99.29 | $12.02 | 1600 |
| 2024-04-29 | -100.00 | $12.00 | 100 |
| 2024-04-26 | -100.00 | $12.00 | 1100 |
| 2024-04-25 | -88.89 | $12.51 | 400 |
| 2024-04-24 | -100.00 | $12.22 | 7200 |
| 2024-04-23 | -100.00 | $12.22 | 10000 |
| 2024-04-22 | -100.00 | $12.22 | — |
| 2024-04-19 | -100.00 | $12.22 | 200 |
| 2024-04-18 | -97.51 | $12.48 | 100 |
| 2024-04-17 | -100.00 | $12.42 | 20000 |
| 2024-04-11 | 0.00 | $14.83 | — |
| 2024-04-10 | 0.00 | $14.83 | 9200 |
| 2024-04-09 | 0.00 | $14.83 | — |
| 2024-04-08 | 0.00 | $14.83 | — |
| 2024-04-05 | 0.00 | $14.83 | — |
| 2024-04-04 | 0.00 | $14.83 | — |
| 2024-04-03 | 0.00 | $14.83 | — |
| 2024-04-02 | 0.00 | $14.83 | — |
| 2024-04-01 | 0.00 | $14.83 | 20800 |
| 2024-03-28 | 0.00 | $14.83 | 4800 |
| 2024-03-27 | 0.00 | $14.83 | — |
| 2024-03-26 | -15.60 | $14.83 | — |
| 2024-03-25 | -15.60 | $14.83 | — |
| 2024-03-22 | -15.60 | $14.83 | — |
| 2024-03-21 | -15.60 | $14.83 | — |
| 2024-03-20 | -15.60 | $14.83 | — |
| 2024-03-19 | -15.60 | $14.83 | — |
| 2024-03-18 | -15.60 | $14.83 | — |
| 2024-03-15 | -15.60 | $14.83 | 1000 |
| 2024-03-14 | -100.00 | $13.91 | 100 |
| 2024-03-13 | -38.98 | $14.77 | — |
| 2024-03-12 | -38.98 | $14.77 | — |
| 2024-03-11 | -20.18 | $14.77 | 36400 |
| 2024-03-08 | -20.18 | $14.77 | — |
| 2024-03-07 | -20.18 | $14.77 | 1000 |
| 2024-03-06 | -51.75 | $14.41 | — |
| 2024-03-05 | -51.75 | $14.41 | — |
| 2024-03-04 | -51.75 | $14.41 | — |
| 2024-03-01 | -51.75 | $14.41 | — |
| 2024-02-29 | -51.75 | $14.41 | 100 |
| 2024-02-28 | 0.00 | $15.00 | — |
| 2024-02-27 | 0.00 | $15.00 | — |
| 2024-02-26 | 0.00 | $15.00 | — |
| 2024-02-23 | 0.00 | $15.00 | 1000 |
| 2024-02-22 | 0.00 | $15.00 | — |
| 2024-02-21 | 0.00 | $15.00 | — |
| 2024-02-20 | 0.00 | $15.00 | — |
| 2024-02-16 | 0.00 | $15.00 | 5600 |
| 2024-02-15 | 0.00 | $15.00 | — |
| 2024-02-14 | 0.00 | $15.00 | — |
| 2024-02-13 | 0.00 | $15.00 | 1400 |
| 2024-02-12 | -100.00 | $13.86 | 300 |
| 2024-02-09 | -100.00 | $14.15 | — |
| 2024-02-08 | -100.00 | $14.15 | — |
| 2024-02-07 | -100.00 | $14.15 | — |
| 2024-02-06 | -92.00 | $14.15 | — |
| 2024-02-05 | -92.00 | $14.15 | — |
| 2024-02-02 | -92.00 | $14.15 | — |
| 2024-02-01 | -92.00 | $14.15 | 3000 |
| 2024-01-31 | 0.00 | $14.84 | — |
| 2024-01-30 | 0.00 | $14.84 | 800 |
| 2024-01-29 | -17.91 | $14.64 | — |
| 2024-01-26 | -17.91 | $14.64 | — |
| 2024-01-25 | -17.91 | $14.64 | — |
| 2024-01-24 | -17.91 | $14.64 | — |
| 2024-01-23 | -17.91 | $14.64 | — |
| 2024-01-22 | -17.91 | $14.64 | — |
| 2024-01-19 | -17.91 | $14.64 | — |
| 2024-01-18 | -13.19 | $14.64 | — |
| 2024-01-17 | -13.19 | $14.64 | 400 |
| 2024-01-16 | -38.00 | $14.38 | — |
| 2024-01-12 | -38.00 | $14.38 | — |
| 2024-01-11 | -38.00 | $14.38 | — |
| 2024-01-10 | -38.00 | $14.38 | 400 |
| 2024-01-09 | -38.00 | $14.38 | 9000 |
| 2024-01-08 | 0.00 | $14.76 | — |
| 2024-01-05 | 0.00 | $14.76 | — |
| 2024-01-04 | 0.00 | $14.76 | — |
| 2024-01-03 | 0.00 | $14.76 | — |
| 2024-01-02 | 0.00 | $14.76 | — |
| 2023-12-29 | 0.00 | $14.76 | — |
| 2023-12-28 | 0.00 | $14.76 | — |
| 2023-12-27 | 0.00 | $14.76 | — |
| 2023-12-26 | 0.00 | $14.76 | 3600 |
| 2023-12-22 | -6.15 | $14.12 | — |
| 2023-12-21 | -5.26 | $14.12 | — |
| 2023-12-20 | -4.40 | $14.12 | 800 |
| 2023-12-19 | -34.07 | $13.85 | — |
| 2023-12-18 | -34.07 | $13.85 | 800 |
| 2023-12-15 | -43.96 | $13.76 | — |
| 2023-12-14 | -43.96 | $13.76 | — |
| 2023-12-13 | -43.96 | $13.76 | — |
| 2023-12-12 | -43.96 | $13.76 | — |
| 2023-12-11 | -43.96 | $13.76 | — |
| 2023-12-08 | -26.14 | $13.76 | — |
| 2023-12-07 | -26.14 | $13.76 | — |
| 2023-12-06 | -26.14 | $13.76 | — |
| 2023-12-05 | -26.14 | $13.76 | — |
| 2023-12-04 | -18.52 | $13.76 | 7600 |
| 2023-12-01 | 0.00 | $13.85 | 800 |
| 2023-11-30 | -10.12 | $13.51 | 400 |
| 2023-11-29 | -9.88 | $13.51 | — |
| 2023-11-28 | -9.88 | $13.51 | 800 |
| 2023-11-27 | 0.00 | $13.68 | — |
| 2023-11-24 | 0.00 | $13.68 | 7200 |
| 2023-11-22 | -16.23 | $13.25 | 800 |
| 2023-11-21 | 0.00 | $13.50 | — |
| 2023-11-20 | 0.00 | $13.50 | — |
| 2023-11-17 | 0.00 | $13.50 | — |
| 2023-11-16 | 0.00 | $13.50 | — |
| 2023-11-15 | 0.00 | $13.50 | — |
| 2023-11-14 | 0.00 | $13.50 | — |
| 2023-11-13 | 0.00 | $13.50 | 5200 |
| 2023-11-10 | 0.00 | $12.63 | — |
| 2023-11-09 | 0.00 | $12.63 | — |
| 2023-11-08 | 0.00 | $12.63 | — |
| 2023-11-07 | 0.00 | $12.63 | 800 |
| 2023-11-06 | -94.94 | $12.00 | — |
| 2023-11-03 | -94.94 | $12.00 | — |
| 2023-11-02 | -94.94 | $12.00 | 400 |
| 2023-11-01 | -94.94 | $12.00 | 12000 |
| 2023-10-31 | -73.85 | $12.27 | 3200 |
| 2023-10-30 | -38.64 | $12.58 | — |
| 2023-10-27 | -38.64 | $12.58 | — |
| 2023-10-26 | -38.64 | $12.58 | 14400 |
| 2023-10-25 | -38.64 | $12.58 | — |
| 2023-10-24 | -38.64 | $12.58 | — |
| 2023-10-23 | -38.64 | $12.58 | — |
| 2023-10-20 | -38.64 | $12.58 | — |
| 2023-10-19 | -38.64 | $12.58 | — |
| 2023-10-18 | -52.63 | $12.58 | — |
| 2023-10-17 | -52.63 | $12.58 | — |
| 2023-10-16 | -52.63 | $12.58 | — |
| 2023-10-13 | -67.07 | $12.58 | — |
| 2023-10-12 | -67.07 | $12.58 | — |
| 2023-10-11 | -67.07 | $12.58 | 10400 |
| 2023-10-10 | -100.00 | $12.75 | — |
| 2023-10-09 | -100.00 | $12.75 | — |
| 2023-10-06 | -100.00 | $12.75 | — |
| 2023-10-05 | -100.00 | $12.75 | — |
| 2023-10-04 | -100.00 | $12.75 | — |
| 2023-10-03 | -49.35 | $12.75 | — |
| 2023-10-02 | -49.35 | $12.75 | — |
| 2023-09-29 | -49.35 | $12.75 | — |
| 2023-09-28 | -49.35 | $12.75 | 2000 |
| 2023-09-27 | -49.35 | $12.75 | — |
| 2023-09-26 | -49.35 | $12.75 | — |
| 2023-09-25 | -49.35 | $12.75 | — |
| 2023-09-22 | -49.35 | $12.75 | 42000 |
| 2023-09-21 | -32.47 | $12.88 | — |
| 2023-09-20 | -32.47 | $12.88 | — |
| 2023-09-19 | -31.65 | $12.88 | — |
| 2023-09-18 | -31.65 | $12.88 | 7200 |
| 2023-09-15 | 0.00 | $12.75 | — |
| 2023-09-14 | 0.00 | $12.75 | — |
| 2023-09-13 | 0.00 | $12.75 | — |
| 2023-09-12 | 0.00 | $12.75 | — |
| 2023-09-11 | 0.00 | $12.75 | — |
| 2023-09-08 | 0.00 | $12.75 | — |
| 2023-09-07 | 0.00 | $12.75 | 400 |
| 2023-09-06 | -90.00 | $12.36 | — |
| 2023-09-05 | -90.00 | $12.36 | — |
| 2023-09-01 | -90.00 | $12.36 | — |
| 2023-08-31 | -90.00 | $12.36 | — |
| 2023-08-30 | -90.00 | $12.36 | — |
| 2023-08-29 | -90.00 | $12.36 | — |
| 2023-08-28 | -98.56 | $12.36 | — |
| 2023-08-25 | -98.56 | $12.36 | — |
| 2023-08-24 | -98.56 | $12.36 | — |
| 2023-08-23 | -98.56 | $12.36 | 800 |
| 2023-08-22 | -100.00 | $12.34 | — |
| 2023-08-21 | -100.00 | $12.34 | — |
| 2023-08-18 | -100.00 | $12.34 | 1600 |
| 2023-08-17 | -89.93 | $12.48 | 14400 |
| 2023-08-16 | -89.93 | $12.48 | 800 |
| 2023-08-15 | -89.93 | $12.48 | 7200 |
| 2023-08-14 | -100.00 | $12.49 | — |
| 2023-08-11 | -100.00 | $12.49 | — |
| 2023-08-10 | -100.00 | $12.49 | 2000 |
| 2023-08-09 | -100.00 | $12.49 | — |
| 2023-08-08 | -100.00 | $12.49 | — |
| 2023-08-07 | -100.00 | $12.49 | 400 |
| 2023-08-04 | -100.00 | $12.49 | — |
| 2023-08-03 | -100.00 | $12.49 | 400 |
| 2023-08-02 | -100.00 | $12.49 | 2000 |
| 2023-08-01 | 0.00 | $13.73 | — |
| 2023-07-31 | 0.00 | $13.73 | 400 |
| 2023-07-28 | 0.00 | $13.73 | — |
| 2023-07-27 | 0.00 | $13.73 | — |
| 2023-07-26 | 0.00 | $13.73 | — |
| 2023-07-25 | 0.00 | $13.73 | — |
| 2023-07-24 | 0.00 | $13.73 | — |
| 2023-07-21 | -61.02 | $13.73 | 400 |
| 2023-07-20 | -61.02 | $13.73 | — |
| 2023-07-19 | -61.02 | $13.73 | 1200 |
| 2023-07-18 | -89.83 | $13.56 | 400 |
| 2023-07-17 | -89.83 | $13.56 | — |
| 2023-07-14 | -89.83 | $13.56 | — |
| 2023-07-13 | -89.83 | $13.56 | — |
| 2023-07-12 | -89.83 | $13.56 | 800 |
| 2023-07-11 | -98.67 | $13.51 | — |
| 2023-07-10 | -98.67 | $13.51 | — |
| 2023-07-07 | -98.67 | $13.51 | — |
| 2023-07-06 | -98.67 | $13.51 | — |
| 2023-07-05 | -98.67 | $13.51 | — |
| 2023-07-03 | -98.67 | $13.51 | — |
| 2023-06-30 | -98.67 | $13.51 | — |
| 2023-06-29 | -98.67 | $13.51 | — |
| 2023-06-28 | -97.37 | $13.51 | 33600 |
| 2023-06-27 | -98.68 | $13.50 | — |
| 2023-06-26 | -98.68 | $13.50 | 400 |
| 2023-06-23 | -21.05 | $14.09 | — |
| 2023-06-22 | -21.05 | $14.09 | — |
| 2023-06-21 | -21.05 | $14.09 | — |
| 2023-06-20 | -21.05 | $14.09 | — |
| 2023-06-16 | -20.78 | $14.09 | — |
| 2023-06-15 | -20.78 | $14.09 | — |
| 2023-06-14 | -20.78 | $14.09 | — |
| 2023-06-13 | -20.78 | $14.09 | — |
| 2023-06-12 | -20.78 | $14.09 | 1200 |
| 2023-06-09 | 0.00 | $14.12 | 400 |
| 2023-06-08 | 0.00 | $14.12 | — |
| 2023-06-07 | 0.00 | $14.12 | — |
| 2023-06-06 | 0.00 | $14.12 | — |
| 2023-06-05 | 0.00 | $14.12 | — |
| 2023-06-02 | 0.00 | $14.12 | — |
| 2023-06-01 | 0.00 | $14.12 | 15600 |
| 2023-05-31 | -51.61 | $13.49 | — |
| 2023-05-30 | -51.61 | $13.49 | — |
| 2023-05-26 | -50.00 | $13.49 | 400 |
| 2023-05-25 | 0.00 | $13.97 | — |
| 2023-05-24 | 0.00 | $13.97 | — |
| 2023-05-23 | 0.00 | $13.97 | — |
| 2023-05-22 | 0.00 | $13.97 | 800 |
| 2023-05-19 | -43.37 | $13.48 | — |
| 2023-05-18 | -43.37 | $13.48 | — |
| 2023-05-17 | -43.37 | $13.48 | 1600 |
| 2023-05-16 | 0.00 | $13.84 | — |
| 2023-05-15 | 0.00 | $13.84 | 400 |
| 2023-05-12 | -33.33 | $13.04 | — |
| 2023-05-11 | -33.33 | $13.04 | — |
| 2023-05-10 | -33.33 | $13.04 | — |
| 2023-05-09 | -33.33 | $13.04 | — |
| 2023-05-08 | -33.33 | $13.04 | — |
| 2023-05-05 | -33.33 | $13.04 | — |
| 2023-05-04 | -33.33 | $13.04 | — |
| 2023-05-03 | -33.33 | $13.04 | — |
| 2023-05-02 | -33.33 | $13.04 | 2000 |
| 2023-05-01 | -19.35 | $13.01 | — |
| 2023-04-28 | -35.90 | $13.01 | — |
| 2023-04-27 | -35.90 | $13.01 | — |
| 2023-04-26 | -39.02 | $13.01 | — |
| 2023-04-25 | -39.02 | $13.01 | — |
| 2023-04-24 | -39.02 | $13.01 | — |
| 2023-04-21 | -39.02 | $13.01 | 8400 |
| 2023-04-20 | -39.02 | $13.01 | — |
| 2023-04-19 | -39.02 | $13.01 | — |
| 2023-04-18 | -39.02 | $13.01 | — |
| 2023-04-17 | -39.02 | $13.01 | 9200 |
| 2023-04-14 | -14.77 | $13.04 | — |
| 2023-04-13 | -14.77 | $13.04 | — |
| 2023-04-12 | -12.75 | $13.04 | — |
| 2023-04-11 | -12.75 | $13.04 | — |
| 2023-04-10 | -12.75 | $13.04 | — |
| 2023-04-06 | -12.75 | $13.04 | — |
| 2023-04-05 | -12.75 | $13.04 | — |
| 2023-04-04 | -12.75 | $13.04 | — |
| 2023-04-03 | -12.75 | $13.04 | 17600 |
| 2023-03-31 | -1.96 | $13.15 | — |
| 2023-03-30 | -1.96 | $13.15 | — |
| 2023-03-29 | -1.96 | $13.15 | 4400 |
| 2023-03-28 | 0.00 | $12.90 | — |
| 2023-03-27 | 0.00 | $12.90 | — |
| 2023-03-24 | 0.00 | $12.90 | — |
| 2023-03-23 | 0.00 | $12.90 | — |
| 2023-03-22 | 0.00 | $12.90 | — |
| 2023-03-21 | 0.00 | $12.90 | 4000 |
| 2023-03-20 | 0.00 | $12.81 | 800 |
| 2023-03-17 | -75.44 | $12.29 | — |
| 2023-03-16 | -75.44 | $12.29 | — |
| 2023-03-15 | -75.44 | $12.29 | 9200 |
| 2023-03-14 | -46.00 | $12.49 | — |
| 2023-03-13 | -46.00 | $12.49 | 400 |
| 2023-03-10 | -46.00 | $12.49 | 800 |
| 2023-03-09 | 0.00 | $12.72 | 2800 |
| 2023-03-08 | 0.00 | $12.72 | — |
| 2023-03-07 | 0.00 | $12.72 | — |
| 2023-03-06 | 0.00 | $12.72 | 400 |
| 2023-03-03 | -65.52 | $12.32 | 4400 |
| 2023-03-02 | -65.52 | $12.32 | 8400 |
| 2023-03-01 | -65.52 | $12.32 | 17600 |
| 2023-02-28 | -86.36 | $12.31 | — |
| 2023-02-27 | -86.57 | $12.31 | 1200 |
| 2023-02-24 | -96.47 | $12.25 | 3200 |
| 2023-02-23 | -90.32 | $12.51 | — |
| 2023-02-22 | -90.32 | $12.51 | — |
| 2023-02-21 | -90.32 | $12.51 | — |
| 2023-02-17 | -90.32 | $12.51 | — |
| 2023-02-16 | -90.32 | $12.51 | — |
| 2023-02-15 | -90.32 | $12.51 | — |
| 2023-02-14 | -90.32 | $12.51 | — |
| 2023-02-13 | -90.32 | $12.51 | — |
| 2023-02-10 | -90.32 | $12.51 | — |
| 2023-02-09 | -90.32 | $12.51 | — |
| 2023-02-08 | -90.32 | $12.51 | — |
| 2023-02-07 | -90.32 | $12.51 | — |
| 2023-02-06 | -90.32 | $12.51 | — |
| 2023-02-03 | -90.32 | $12.51 | — |
| 2023-02-02 | -90.32 | $12.51 | — |
| 2023-02-01 | -90.32 | $12.51 | 6400 |
| 2023-01-31 | -32.76 | $12.88 | — |
| 2023-01-30 | -25.00 | $12.88 | 5600 |
| 2023-01-27 | 0.00 | $13.07 | 800 |
| 2023-01-26 | -8.05 | $12.73 | — |
| 2023-01-25 | -8.05 | $12.73 | — |
| 2023-01-24 | -8.05 | $12.73 | 2800 |
| 2023-01-23 | -8.05 | $12.73 | 2800 |
| 2023-01-20 | -13.79 | $12.68 | 4000 |
| 2023-01-19 | -26.44 | $12.57 | — |
| 2023-01-18 | -26.44 | $12.57 | — |
| 2023-01-17 | -26.44 | $12.57 | — |
| 2023-01-13 | -26.44 | $12.57 | 6400 |
| 2023-01-12 | -26.44 | $12.57 | 1200 |
| 2023-01-11 | -22.99 | $12.60 | — |
| 2023-01-10 | -22.99 | $12.60 | — |
| 2023-01-09 | -22.99 | $12.60 | 7600 |
| 2023-01-06 | -29.89 | $12.54 | 1600 |
| 2023-01-05 | -34.48 | $12.50 | — |
| 2023-01-04 | -34.48 | $12.50 | — |
| 2023-01-03 | -46.23 | $12.50 | 1600 |
| 2022-12-30 | -64.15 | $12.31 | — |
| 2022-12-29 | -64.15 | $12.31 | 7600 |
| 2022-12-28 | -91.51 | $12.02 | 24400 |
| 2022-12-27 | -82.65 | $12.18 | — |
| 2022-12-23 | -82.65 | $12.18 | 2000 |
| 2022-12-22 | -39.24 | $12.68 | 400 |
| 2022-12-21 | -39.24 | $12.68 | — |
| 2022-12-20 | -39.24 | $12.68 | 2800 |
| 2022-12-19 | -86.08 | $12.31 | 10000 |
| 2022-12-16 | -43.59 | $12.65 | 1200 |
| 2022-12-15 | -56.41 | $12.55 | — |
| 2022-12-14 | -46.81 | $12.55 | — |
| 2022-12-13 | -46.81 | $12.55 | — |
| 2022-12-12 | -36.97 | $12.55 | 6400 |
| 2022-12-09 | -30.25 | $12.63 | 1200 |
| 2022-12-08 | -40.16 | $12.50 | — |
| 2022-12-07 | -37.98 | $12.50 | 2400 |
| 2022-12-06 | -25.17 | $12.63 | 4800 |
| 2022-12-05 | -20.00 | $12.68 | 36800 |
| 2022-12-02 | -11.19 | $12.63 | — |
| 2022-12-01 | -11.19 | $12.63 | — |
| 2022-11-30 | -10.56 | $12.63 | 1600 |
| 2022-11-29 | -14.79 | $12.57 | 8000 |
| 2022-11-28 | 0.00 | $12.70 | 1200 |
| 2022-11-25 | -18.05 | $12.45 | 400 |
| 2022-11-23 | -18.05 | $12.45 | — |
| 2022-11-22 | -18.05 | $12.45 | — |
| 2022-11-21 | -18.05 | $12.45 | 800 |
| 2022-11-18 | -28.57 | $12.21 | — |
| 2022-11-17 | -28.57 | $12.21 | — |
| 2022-11-16 | -28.57 | $12.21 | 12000 |
| 2022-11-15 | -28.57 | $12.21 | — |
| 2022-11-14 | -28.57 | $12.21 | 1600 |
| 2022-11-11 | -48.74 | $11.97 | — |
| 2022-11-10 | -48.74 | $11.97 | 2000 |
| 2022-11-09 | -77.63 | $11.70 | — |
| 2022-11-08 | -77.63 | $11.70 | 1200 |
| 2022-11-07 | -94.74 | $11.44 | — |
| 2022-11-04 | -95.48 | $11.44 | — |
| 2022-11-03 | -95.48 | $11.44 | 7600 |
| 2022-11-02 | -75.71 | $11.79 | 3600 |
| 2022-11-01 | -97.52 | $11.56 | 1600 |
| 2022-10-31 | -100.00 | $12.13 | 2000 |
| 2022-10-28 | -63.04 | $12.55 | — |
| 2022-10-27 | -63.04 | $12.55 | — |
| 2022-10-26 | -63.04 | $12.55 | — |
| 2022-10-25 | -63.04 | $12.55 | 7200 |
| 2022-10-24 | -97.13 | $12.26 | — |
| 2022-10-21 | -97.13 | $12.26 | — |
| 2022-10-20 | -97.13 | $12.26 | 400 |
| 2022-10-19 | -93.68 | $12.32 | 1200 |
| 2022-10-18 | -90.42 | $12.44 | 1200 |
| 2022-10-17 | -92.81 | $12.40 | — |
| 2022-10-14 | -92.81 | $12.40 | 2000 |
| 2022-10-13 | -92.31 | $12.88 | 8400 |
| 2022-10-12 | -92.31 | $12.88 | 20800 |
| 2022-10-11 | -92.31 | $12.88 | 1600 |
| 2022-10-10 | -92.31 | $12.88 | 3200 |
| 2022-10-07 | -86.01 | $12.97 | — |
| 2022-10-06 | -86.01 | $12.97 | — |
| 2022-10-05 | -86.01 | $12.97 | 108000 |
| 2022-10-04 | -86.01 | $12.97 | — |
| 2022-10-03 | -86.01 | $12.97 | 7600 |
| 2022-09-30 | -100.00 | $12.80 | — |
| 2022-09-29 | -100.00 | $12.80 | — |
| 2022-09-28 | -100.00 | $12.80 | 1600 |
| 2022-09-27 | -32.05 | $13.95 | — |
| 2022-09-26 | -32.05 | $13.95 | — |
| 2022-09-23 | -32.05 | $13.95 | — |
| 2022-09-22 | -32.05 | $13.95 | 12800 |
| 2022-09-21 | -32.05 | $13.95 | — |
| 2022-09-20 | -32.05 | $13.95 | — |
| 2022-09-19 | -42.39 | $13.95 | 26000 |
| 2022-09-16 | -35.54 | $14.20 | 2800 |
| 2022-09-15 | -35.54 | $14.20 | — |
| 2022-09-14 | -35.54 | $14.20 | — |
| 2022-09-13 | -35.54 | $14.20 | — |
| 2022-09-12 | -35.54 | $14.20 | 800 |
| 2022-09-09 | -82.64 | $13.63 | — |
| 2022-09-08 | -82.64 | $13.63 | 6000 |
| 2022-09-07 | -65.56 | $14.04 | — |
| 2022-09-06 | -65.56 | $14.04 | — |
| 2022-09-02 | -65.56 | $14.04 | — |
| 2022-09-01 | -65.56 | $14.04 | — |
| 2022-08-31 | -65.56 | $14.04 | — |
| 2022-08-30 | -65.56 | $14.04 | — |
| 2022-08-29 | -65.56 | $14.04 | — |
| 2022-08-26 | -65.56 | $14.04 | — |
| 2022-08-25 | -35.98 | $14.04 | — |
| 2022-08-24 | -35.98 | $14.04 | — |
| 2022-08-23 | -35.98 | $14.04 | 800 |
| 2022-08-22 | -17.68 | $14.34 | — |
| 2022-08-19 | -17.68 | $14.34 | 4000 |
| 2022-08-18 | -5.23 | $14.44 | 1200 |
| 2022-08-17 | -5.44 | $14.38 | — |
| 2022-08-16 | -5.44 | $14.38 | — |
| 2022-08-15 | -4.55 | $14.38 | — |
| 2022-08-12 | -4.49 | $14.38 | 3200 |
| 2022-08-11 | -19.85 | $13.73 | — |
| 2022-08-10 | -19.85 | $13.73 | — |
| 2022-08-09 | -19.85 | $13.73 | 400 |
| 2022-08-08 | -0.76 | $13.98 | — |
| 2022-08-05 | -0.76 | $13.98 | — |
| 2022-08-04 | -0.76 | $13.98 | — |
| 2022-08-03 | -0.76 | $13.98 | — |
| 2022-08-02 | -0.76 | $13.98 | — |
| 2022-08-01 | -0.76 | $13.98 | 1600 |
| 2022-07-29 | -47.46 | $12.99 | — |
| 2022-07-28 | -47.46 | $12.99 | — |
| 2022-07-27 | -71.03 | $12.99 | — |
| 2022-07-26 | -71.03 | $12.99 | 12800 |
| 2022-07-25 | -76.34 | $12.99 | — |
| 2022-07-22 | -76.34 | $12.99 | — |
| 2022-07-21 | -76.34 | $12.99 | — |
| 2022-07-20 | -76.34 | $12.99 | 800 |
| 2022-07-19 | -76.34 | $12.99 | 4000 |
| 2022-07-18 | -71.76 | $13.05 | 22000 |
| 2022-07-15 | -100.00 | $12.95 | 5600 |
| 2022-07-14 | -86.05 | $13.25 | — |
| 2022-07-13 | -85.06 | $13.25 | — |
| 2022-07-12 | -85.06 | $13.25 | 1200 |
| 2022-07-11 | -89.76 | $13.25 | — |
| 2022-07-08 | -89.76 | $13.25 | — |
| 2022-07-07 | -89.76 | $13.25 | — |
| 2022-07-06 | -89.76 | $13.25 | — |
| 2022-07-05 | -89.76 | $13.25 | — |
| 2022-07-01 | -90.58 | $13.25 | — |
| 2022-06-30 | -90.58 | $13.25 | 4800 |
| 2022-06-29 | -54.35 | $13.75 | 3600 |
| 2022-06-28 | -54.35 | $13.75 | — |
| 2022-06-27 | -54.35 | $13.75 | 2000 |
| 2022-06-24 | -92.03 | $13.23 | — |
| 2022-06-23 | -92.03 | $13.23 | — |
| 2022-06-22 | -92.03 | $13.23 | 25600 |
| 2022-06-21 | -83.33 | $13.35 | — |
| 2022-06-17 | -83.33 | $13.35 | 3200 |
| 2022-06-16 | -83.33 | $13.35 | 14000 |
| 2022-06-15 | -76.81 | $13.44 | 16400 |
| 2022-06-14 | -86.23 | $13.31 | 3200 |
| 2022-06-13 | -93.07 | $13.56 | 3200 |
| 2022-06-10 | -8.80 | $14.39 | — |
| 2022-06-09 | -8.40 | $14.39 | — |
| 2022-06-08 | -8.40 | $14.39 | — |
| 2022-06-07 | -8.40 | $14.39 | — |
| 2022-06-06 | -7.97 | $14.39 | — |
| 2022-06-03 | -7.97 | $14.39 | 800 |
| 2022-06-02 | -24.64 | $14.04 | — |
| 2022-06-01 | -24.64 | $14.04 | 800 |
| 2022-05-31 | -12.33 | $14.20 | 1200 |
| 2022-05-27 | -4.79 | $14.31 | 2400 |
| 2022-05-26 | 0.00 | $14.00 | — |
| 2022-05-25 | 0.00 | $14.00 | — |
| 2022-05-24 | 0.00 | $14.00 | — |
| 2022-05-23 | 0.00 | $14.00 | 400 |
| 2022-05-20 | -11.76 | $13.67 | 400 |
| 2022-05-19 | -21.18 | $13.59 | 800 |
| 2022-05-18 | -12.94 | $13.66 | — |
| 2022-05-17 | -12.94 | $13.66 | — |
| 2022-05-16 | -12.94 | $13.66 | 11600 |
| 2022-05-13 | -40.00 | $13.25 | — |
| 2022-05-12 | -40.00 | $13.25 | 3200 |
| 2022-05-11 | -21.82 | $13.35 | — |
| 2022-05-10 | -21.82 | $13.35 | 1200 |
| 2022-05-09 | -45.95 | $13.12 | — |
| 2022-05-06 | -45.95 | $13.12 | 91600 |
| 2022-05-05 | -86.21 | $13.00 | — |
| 2022-05-04 | -86.21 | $13.00 | — |
| 2022-05-03 | -86.21 | $13.00 | 3200 |
| 2022-05-02 | -100.00 | $13.21 | 1200 |
| 2022-04-29 | -100.00 | $13.21 | — |
| 2022-04-28 | -100.00 | $13.21 | 800 |
| 2022-04-27 | -89.29 | $13.25 | — |
| 2022-04-26 | -89.29 | $13.25 | — |
| 2022-04-25 | -89.29 | $13.25 | — |
| 2022-04-22 | -89.29 | $13.25 | — |
| 2022-04-21 | -89.29 | $13.25 | — |
| 2022-04-20 | -89.29 | $13.25 | — |
| 2022-04-19 | -89.29 | $13.25 | — |
| 2022-04-18 | -89.29 | $13.25 | — |
| 2022-04-14 | -89.29 | $13.25 | — |
| 2022-04-13 | -89.29 | $13.25 | 800 |
| 2022-04-12 | -87.50 | $13.29 | — |
| 2022-04-11 | -87.50 | $13.29 | — |
| 2022-04-08 | -87.50 | $13.29 | 1200 |
| 2022-04-06 | -100.00 | $13.50 | — |
| 2022-04-05 | -41.67 | $13.50 | — |
| 2022-04-04 | -41.67 | $13.50 | — |
| 2022-04-01 | -81.58 | $13.50 | — |
| 2022-03-31 | -81.58 | $13.50 | 2000 |
| 2022-03-30 | -81.58 | $13.50 | — |
| 2022-03-29 | -81.58 | $13.50 | — |
| 2022-03-28 | -81.58 | $13.50 | 400 |
| 2022-03-25 | -81.58 | $13.50 | — |
| 2022-03-24 | -81.58 | $13.50 | 10000 |
| 2022-03-23 | -81.58 | $13.50 | — |
| 2022-03-22 | -83.72 | $13.50 | 1200 |
| 2022-03-21 | -85.00 | $13.50 | — |
| 2022-03-18 | -85.00 | $13.50 | — |
| 2022-03-17 | -85.62 | $13.50 | — |
| 2022-03-16 | -85.62 | $13.50 | — |
| 2022-03-15 | -85.62 | $13.50 | — |
| 2022-03-14 | -85.62 | $13.50 | — |
| 2022-03-11 | -85.62 | $13.50 | 12800 |
| 2022-03-10 | -85.62 | $13.50 | 4400 |
| 2022-03-09 | -100.00 | $13.29 | 2400 |
| 2022-03-08 | -100.00 | $13.29 | 2000 |
| 2022-03-07 | -100.00 | $14.43 | — |
| 2022-03-04 | -100.00 | $14.43 | — |
| 2022-03-03 | -100.00 | $14.43 | — |
| 2022-03-02 | -100.00 | $14.43 | — |
| 2022-03-01 | -100.00 | $14.43 | — |
| 2022-02-28 | -100.00 | $14.43 | — |
| 2022-02-25 | -100.00 | $14.43 | — |
| 2022-02-24 | -100.00 | $14.43 | — |
| 2022-02-23 | -100.00 | $14.43 | 6400 |
| 2022-02-22 | -83.65 | $14.69 | — |
| 2022-02-18 | -83.65 | $14.69 | 800 |
| 2022-02-17 | -77.88 | $14.75 | — |
| 2022-02-16 | -77.88 | $14.75 | 25600 |
| 2022-02-15 | -77.88 | $14.75 | — |
| 2022-02-14 | -77.88 | $14.75 | — |
| 2022-02-11 | -77.88 | $14.75 | — |
| 2022-02-10 | -77.88 | $14.75 | — |
| 2022-02-09 | -77.88 | $14.75 | — |
| 2022-02-08 | -77.88 | $14.75 | 11600 |
| 2022-02-07 | -79.09 | $14.75 | 3600 |
| 2022-02-04 | -69.37 | $15.00 | — |
| 2022-02-03 | -69.37 | $15.00 | — |
| 2022-02-02 | -69.37 | $15.00 | — |
| 2022-02-01 | -69.37 | $15.00 | 112000 |
| 2022-01-31 | -21.05 | $15.56 | 6400 |
| 2022-01-28 | -57.02 | $15.15 | 400 |
| 2022-01-27 | -60.53 | $15.11 | — |
| 2022-01-26 | -60.53 | $15.11 | 400 |
| 2022-01-25 | -100.00 | $14.66 | — |
| 2022-01-24 | -100.00 | $14.66 | 1200 |
| 2022-01-21 | -100.00 | $15.38 | — |
| 2022-01-20 | -100.00 | $15.38 | — |
| 2022-01-19 | -100.00 | $15.38 | — |
| 2022-01-18 | -100.00 | $15.38 | 5600 |
| 2022-01-14 | -100.00 | $15.50 | — |
| 2022-01-13 | -100.00 | $15.50 | — |
| 2022-01-12 | -100.00 | $15.50 | — |
| 2022-01-11 | -100.00 | $15.50 | — |
| 2022-01-10 | -100.00 | $15.50 | 6800 |
| 2022-01-07 | -74.29 | $15.77 | — |
| 2022-01-06 | -74.29 | $15.77 | — |
| 2022-01-05 | -64.20 | $15.77 | — |
| 2022-01-04 | -40.31 | $15.77 | — |
| 2022-01-03 | -40.31 | $15.77 | 2800 |
| 2021-12-31 | -51.16 | $15.63 | — |
| 2021-12-30 | -51.16 | $15.63 | — |
| 2021-12-29 | -51.16 | $15.63 | 7200 |
| 2021-12-28 | 0.00 | $16.29 | — |
| 2021-12-27 | 0.00 | $16.29 | — |
| 2021-12-23 | 0.00 | $16.29 | — |
| 2021-12-22 | 0.00 | $16.29 | 800 |
| 2021-12-21 | -19.85 | $15.89 | — |
| 2021-12-20 | -19.85 | $15.89 | 1200 |
| 2021-12-17 | -7.35 | $16.06 | 2800 |
| 2021-12-16 | 0.00 | $15.75 | — |
| 2021-12-15 | 0.00 | $15.75 | — |
| 2021-12-14 | 0.00 | $15.75 | 6000 |
| 2021-12-13 | 0.00 | $15.61 | — |
| 2021-12-10 | 0.00 | $15.61 | — |
| 2021-12-09 | 0.00 | $15.61 | 400 |
| 2021-12-08 | 0.00 | $15.61 | 22800 |
| 2021-12-07 | -71.01 | $15.00 | — |
| 2021-12-06 | -77.78 | $15.00 | — |
| 2021-12-03 | -77.78 | $15.00 | — |
| 2021-12-02 | -77.78 | $15.00 | — |
| 2021-12-01 | -77.78 | $15.00 | 126400 |
| 2021-11-30 | -100.00 | $14.80 | 800 |
| 2021-11-29 | -92.86 | $15.18 | 3200 |
| 2021-11-26 | -43.10 | $15.20 | — |
| 2021-11-24 | -39.37 | $15.20 | — |
| 2021-11-23 | -39.37 | $15.20 | — |
| 2021-11-22 | -39.37 | $15.20 | — |
| 2021-11-19 | -39.37 | $15.20 | — |
| 2021-11-18 | -39.37 | $15.20 | 1600 |
| 2021-11-17 | -34.65 | $15.26 | — |
| 2021-11-16 | -34.65 | $15.26 | — |
| 2021-11-15 | -34.65 | $15.26 | 2000 |
| 2021-11-12 | -34.65 | $15.26 | — |
| 2021-11-11 | -34.65 | $15.26 | 2000 |
| 2021-11-10 | -16.54 | $15.49 | — |
| 2021-11-09 | -16.15 | $15.49 | 400 |
| 2021-11-08 | -12.16 | $15.70 | — |
| 2021-11-05 | -12.16 | $15.70 | 2800 |
| 2021-11-04 | -28.38 | $15.46 | — |
| 2021-11-03 | -28.38 | $15.46 | — |
| 2021-11-02 | -28.38 | $15.46 | — |
| 2021-11-01 | -28.38 | $15.46 | 28800 |
| 2021-10-29 | -90.54 | $14.54 | — |
| 2021-10-28 | -90.54 | $14.54 | 2000 |
| 2021-10-27 | -82.43 | $14.66 | — |
| 2021-10-26 | -82.43 | $14.66 | — |
| 2021-10-25 | -82.43 | $14.66 | — |
| 2021-10-22 | -82.43 | $14.66 | 66800 |
| 2021-10-21 | -59.46 | $15.00 | — |
| 2021-10-20 | -59.46 | $15.00 | 52400 |
| 2021-10-19 | -61.54 | $15.00 | — |
| 2021-10-18 | -61.54 | $15.00 | 2400 |
| 2021-10-15 | -77.56 | $14.75 | 2000 |
| 2021-10-14 | -77.56 | $14.75 | 2000 |
| 2021-10-13 | -100.00 | $14.40 | 92400 |
| 2021-10-12 | -100.00 | $15.88 | 65200 |
| 2021-10-11 | -100.00 | $15.88 | — |
| 2021-10-08 | -100.00 | $15.88 | — |
| 2021-10-07 | -100.00 | $15.88 | — |
| 2021-10-06 | -100.00 | $15.88 | — |
| 2021-10-05 | -100.00 | $15.88 | — |
| 2021-10-04 | -100.00 | $15.88 | 2000 |
| 2021-10-01 | -100.00 | $15.88 | 32400 |
| 2021-09-30 | -100.00 | $15.88 | — |
| 2021-09-29 | -15.38 | $15.88 | 8400 |
| 2021-09-28 | -15.38 | $15.88 | 62000 |
| 2021-09-27 | -15.38 | $15.88 | — |
| 2021-09-24 | -15.38 | $15.88 | 4000 |
| 2021-09-23 | -5.71 | $15.88 | 1600 |
| 2021-09-22 | 0.00 | $15.96 | — |
| 2021-09-21 | 0.00 | $15.96 | — |
| 2021-09-20 | 0.00 | $15.96 | — |
| 2021-09-17 | 0.00 | $15.96 | — |
| 2021-09-16 | 0.00 | $15.96 | — |
| 2021-09-15 | 0.00 | $15.96 | — |
| 2021-09-14 | 0.00 | $15.96 | — |
| 2021-09-13 | 0.00 | $15.96 | — |
| 2021-09-10 | 0.00 | $15.96 | — |
| 2021-09-09 | 0.00 | $15.96 | — |
| 2021-09-08 | 0.00 | $15.96 | — |
| 2021-09-07 | 0.00 | $15.96 | — |
| 2021-09-03 | 0.00 | $15.96 | 400 |
| 2021-09-02 | 0.00 | $15.96 | 1200 |
| 2021-09-01 | -17.76 | $15.44 | — |
| 2021-08-31 | -17.76 | $15.44 | — |
| 2021-08-30 | -17.76 | $15.44 | — |
| 2021-08-27 | -17.76 | $15.44 | 400 |
| 2021-08-26 | -100.00 | $14.56 | — |
| 2021-08-25 | -100.00 | $14.56 | — |
| 2021-08-24 | -100.00 | $14.56 | — |
| 2021-08-23 | -100.00 | $14.56 | — |
| 2021-08-20 | -100.00 | $14.56 | 4400 |
| 2021-08-19 | 0.00 | $15.63 | — |
| 2021-08-18 | 0.00 | $15.63 | — |
| 2021-08-17 | 0.00 | $15.63 | — |
| 2021-08-16 | 0.00 | $15.63 | — |
| 2021-08-13 | 0.00 | $15.63 | — |
| 2021-08-12 | -32.14 | $15.63 | — |
| 2021-08-11 | -32.14 | $15.63 | — |
| 2021-08-10 | -32.14 | $15.63 | — |
| 2021-08-09 | -32.14 | $15.63 | — |
| 2021-08-06 | -32.14 | $15.63 | — |
| 2021-08-05 | -32.14 | $15.63 | — |
| 2021-08-04 | -32.14 | $15.63 | — |
| 2021-08-03 | -32.14 | $15.63 | — |
| 2021-08-02 | -32.14 | $15.63 | — |
| 2021-07-30 | -32.14 | $15.63 | — |
| 2021-07-29 | -32.14 | $15.63 | 1200 |
| 2021-07-28 | -100.00 | $15.25 | — |
| 2021-07-27 | -96.55 | $15.25 | — |
| 2021-07-26 | -96.55 | $15.25 | — |
| 2021-07-23 | -96.55 | $15.25 | — |
| 2021-07-22 | -96.55 | $15.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.75
2026-07-17
Close Price
$23.05
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.55
Average
37.42
Maximum
85.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.75 | $23.05 | 100 |
| 2026-07-16 | 17.55 | $23.05 | — |
| 2026-07-15 | 18.38 | $23.05 | 100 |
| 2026-07-14 | 19.26 | $23.05 | 100 |
| 2026-07-13 | 20.19 | $23.05 | 204 |
| 2026-07-10 | 21.17 | $25.35 | 1000 |
| 2026-07-09 | 20.90 | $25.35 | 1000 |
| 2026-07-08 | 20.62 | $25.35 | 1000 |
| 2026-07-07 | 20.32 | $25.35 | — |
| 2026-07-06 | 20.01 | $25.35 | 1000 |
| 2026-07-02 | 19.68 | $23.55 | 1000 |
| 2026-07-01 | 20.00 | $23.55 | 1000 |
| 2026-06-30 | 20.34 | $23.55 | 8200 |
| 2026-06-29 | 20.69 | $21.00 | 400 |
| 2026-06-26 | 21.30 | $21.00 | 400 |
| 2026-06-25 | 21.93 | $21.00 | 400 |
| 2026-06-24 | 22.60 | $21.00 | 2025 |
| 2026-06-23 | 23.31 | $21.30 | 400 |
| 2026-06-22 | 24.45 | $21.30 | 800 |
| 2026-06-18 | 25.65 | $23.50 | 400 |
| 2026-06-17 | 25.94 | $23.50 | 602 |
| 2026-06-16 | 26.25 | $23.50 | 800 |
| 2026-06-15 | 26.57 | $23.86 | 400 |
| 2026-06-12 | 26.71 | $23.08 | 34330 |
| 2026-06-11 | 27.14 | $22.50 | 2360 |
| 2026-06-10 | 27.82 | $22.50 | — |
| 2026-06-09 | 28.53 | $22.50 | — |
| 2026-06-08 | 29.28 | $22.50 | 3900 |
| 2026-06-05 | 30.07 | $23.25 | 110716 |
| 2026-06-04 | 30.04 | $25.00 | 900 |
| 2026-06-03 | 29.09 | $25.56 | 1000 |
| 2026-06-02 | 26.71 | $23.00 | 1000 |
| 2026-06-01 | 24.65 | $23.00 | 1700 |
| 2026-05-29 | 22.47 | $23.25 | 400 |
| 2026-05-28 | 20.32 | $18.85 | 400 |
| 2026-05-27 | 20.12 | $18.85 | 400 |
| 2026-05-26 | 19.92 | $18.85 | 400 |
| 2026-05-22 | 19.70 | $18.85 | 4101 |
| 2026-05-21 | 19.47 | $18.17 | 400 |
| 2026-05-20 | 19.86 | $18.17 | 400 |
| 2026-05-19 | 20.27 | $18.17 | 400 |
| 2026-05-18 | 20.70 | $18.17 | — |
| 2026-05-15 | 21.15 | $18.17 | — |
| 2026-05-14 | 21.63 | $18.17 | — |
| 2026-05-13 | 22.13 | $18.17 | — |
| 2026-05-12 | 22.66 | $18.17 | — |
| 2026-05-11 | 23.21 | $18.17 | — |
| 2026-05-08 | 23.80 | $18.17 | — |
| 2026-05-07 | 24.41 | $18.17 | — |
| 2026-05-06 | 25.06 | $18.18 | 324 |
| 2026-05-05 | 25.74 | $18.65 | — |
| 2026-05-04 | 24.93 | $18.65 | 1301 |
| 2026-05-01 | 24.08 | $18.70 | — |
| 2026-04-30 | 23.13 | $18.70 | 600 |
| 2026-04-29 | 22.13 | $16.58 | — |
| 2026-04-28 | 22.55 | $16.58 | — |
| 2026-04-27 | 22.99 | $16.58 | 200 |
| 2026-04-24 | 23.45 | $14.85 | — |
| 2026-04-23 | 23.65 | $14.85 | — |
| 2026-04-22 | 23.85 | $14.85 | — |
| 2026-04-21 | 24.07 | $14.85 | — |
| 2026-04-20 | 24.30 | $14.85 | — |
| 2026-04-17 | 24.54 | $14.85 | — |
| 2026-04-16 | 24.79 | $14.85 | — |
| 2026-04-15 | 25.06 | $14.85 | — |
| 2026-04-14 | 25.34 | $14.85 | 20000 |
| 2026-04-13 | 25.64 | $16.40 | — |
| 2026-04-10 | 26.81 | $16.40 | — |
| 2026-04-09 | 28.05 | $16.40 | — |
| 2026-04-08 | 29.35 | $16.40 | — |
| 2026-04-07 | 30.72 | $16.40 | 1700 |
| 2026-04-06 | 32.16 | $15.00 | 500 |
| 2026-04-02 | 32.75 | $16.96 | — |
| 2026-04-01 | 33.49 | $16.96 | — |
| 2026-03-31 | 34.26 | $16.96 | — |
| 2026-03-30 | 35.08 | $16.96 | — |
| 2026-03-27 | 35.94 | $16.96 | — |
| 2026-03-26 | 36.85 | $16.96 | — |
| 2026-03-25 | 37.81 | $16.96 | — |
| 2026-03-24 | 38.81 | $16.96 | — |
| 2026-03-23 | 39.87 | $16.96 | — |
| 2026-03-20 | 40.98 | $16.96 | 500 |
| 2026-03-19 | 42.15 | $15.00 | — |
| 2026-03-18 | 43.52 | $15.00 | — |
| 2026-03-17 | 44.96 | $15.00 | 300 |
| 2026-03-16 | 46.47 | $16.25 | — |
| 2026-03-13 | 48.42 | $16.25 | — |
| 2026-03-12 | 50.47 | $16.25 | 400 |
| 2026-03-11 | 52.62 | $17.50 | — |
| 2026-03-10 | 52.83 | $17.50 | — |
| 2026-03-09 | 53.06 | $17.50 | — |
| 2026-03-06 | 53.29 | $17.50 | — |
| 2026-03-05 | 53.54 | $17.50 | 500 |
| 2026-03-04 | 53.80 | $17.44 | — |
| 2026-03-03 | 54.11 | $17.44 | — |
| 2026-03-02 | 54.43 | $17.44 | 300 |
| 2026-02-27 | 54.77 | $17.73 | 300 |
| 2026-02-26 | 54.68 | $16.27 | — |
| 2026-02-25 | 55.47 | $16.27 | — |
| 2026-02-24 | 56.30 | $16.27 | — |
| 2026-02-23 | 57.18 | $16.27 | — |
| 2026-02-20 | 58.11 | $16.27 | — |
| 2026-02-19 | 59.08 | $16.27 | — |
| 2026-02-18 | 60.11 | $16.27 | — |
| 2026-02-17 | 61.19 | $16.27 | — |
| 2026-02-13 | 62.32 | $16.27 | — |
| 2026-02-12 | 63.52 | $16.27 | — |
| 2026-02-11 | 64.78 | $16.27 | 300 |
| 2026-02-10 | 66.10 | $17.04 | — |
| 2026-02-09 | 66.51 | $17.04 | — |
| 2026-02-06 | 66.95 | $17.04 | 6200 |
| 2026-02-05 | 67.41 | $16.70 | — |
| 2026-02-04 | 68.67 | $16.70 | — |
| 2026-02-03 | 70.00 | $16.70 | — |
| 2026-02-02 | 71.39 | $16.70 | 1500 |
| 2026-01-30 | 72.86 | $14.80 | — |
| 2026-01-29 | 75.76 | $14.80 | 1500 |
| 2026-01-28 | 78.81 | $15.26 | 2200 |
| 2026-01-27 | 81.33 | $14.90 | 1000 |
| 2026-01-26 | 84.32 | $16.50 | 100 |
| 2026-01-23 | 83.52 | $14.75 | — |
| 2026-01-22 | 82.73 | $14.75 | 1000 |
| 2026-01-21 | 81.89 | $14.20 | — |
| 2026-01-20 | 81.08 | $14.20 | — |
| 2026-01-16 | 80.22 | $14.20 | — |
| 2026-01-15 | 79.32 | $14.20 | — |
| 2026-01-14 | 78.37 | $14.20 | — |
| 2026-01-13 | 77.38 | $14.20 | 100 |
| 2026-01-12 | 76.33 | $14.16 | — |
| 2026-01-09 | 75.23 | $14.16 | — |
| 2026-01-08 | 74.07 | $14.16 | 200 |
| 2026-01-07 | 72.85 | $13.34 | — |
| 2026-01-06 | 72.61 | $13.34 | — |
| 2026-01-05 | 72.36 | $13.34 | — |
| 2026-01-02 | 72.10 | $13.34 | — |
| 2025-12-31 | 71.82 | $13.34 | — |
| 2025-12-30 | 71.53 | $13.34 | — |
| 2025-12-29 | 71.22 | $13.34 | — |
| 2025-12-26 | 70.89 | $13.34 | — |
| 2025-12-24 | 70.55 | $13.34 | — |
| 2025-12-23 | 70.19 | $13.34 | — |
| 2025-12-22 | 69.81 | $13.34 | — |
| 2025-12-19 | 69.42 | $13.34 | — |
| 2025-12-18 | 69.00 | $13.34 | — |
| 2025-12-17 | 68.56 | $13.34 | — |
| 2025-12-16 | 68.09 | $13.34 | — |
| 2025-12-15 | 67.60 | $13.34 | — |
| 2025-12-12 | 67.09 | $13.34 | — |
| 2025-12-11 | 66.55 | $13.34 | — |
| 2025-12-10 | 65.97 | $13.34 | — |
| 2025-12-09 | 65.37 | $13.34 | — |
| 2025-12-08 | 64.74 | $13.34 | — |
| 2025-12-05 | 64.08 | $13.34 | — |
| 2025-12-04 | 63.38 | $13.34 | — |
| 2025-12-03 | 62.64 | $13.34 | — |
| 2025-12-02 | 61.86 | $13.34 | — |
| 2025-12-01 | 61.05 | $13.34 | — |
| 2025-11-28 | 60.19 | $13.34 | — |
| 2025-11-26 | 59.28 | $13.34 | — |
| 2025-11-25 | 58.33 | $13.34 | — |
| 2025-11-24 | 57.33 | $13.34 | — |
| 2025-11-21 | 56.27 | $13.34 | — |
| 2025-11-20 | 55.16 | $13.34 | — |
| 2025-11-19 | 53.99 | $13.34 | — |
| 2025-11-18 | 52.76 | $13.34 | — |
| 2025-11-17 | 51.46 | $13.34 | 200 |
| 2025-11-14 | 50.10 | $13.00 | — |
| 2025-11-13 | 49.80 | $13.00 | — |
| 2025-11-12 | 49.49 | $13.00 | — |
| 2025-11-11 | 49.16 | $13.00 | — |
| 2025-11-10 | 48.81 | $13.00 | — |
| 2025-11-07 | 48.44 | $13.00 | — |
| 2025-11-06 | 48.06 | $13.00 | — |
| 2025-11-05 | 47.65 | $13.00 | — |
| 2025-11-04 | 47.23 | $13.00 | — |
| 2025-11-03 | 46.78 | $13.00 | — |
| 2025-10-31 | 46.30 | $13.00 | — |
| 2025-10-30 | 45.81 | $13.00 | — |
| 2025-10-29 | 45.28 | $13.00 | — |
| 2025-10-28 | 44.73 | $13.00 | — |
| 2025-10-27 | 44.15 | $13.00 | — |
| 2025-10-24 | 43.54 | $13.00 | — |
| 2025-10-23 | 42.90 | $13.00 | — |
| 2025-10-22 | 42.22 | $13.00 | — |
| 2025-10-21 | 41.51 | $13.00 | — |
| 2025-10-20 | 40.76 | $13.00 | — |
| 2025-10-17 | 39.97 | $13.00 | — |
| 2025-10-16 | 39.14 | $13.00 | — |
| 2025-10-15 | 38.26 | $13.00 | — |
| 2025-10-14 | 37.34 | $13.00 | — |
| 2025-10-13 | 36.37 | $13.00 | — |
| 2025-10-10 | 35.35 | $13.00 | — |
| 2025-10-09 | 34.28 | $13.00 | — |
| 2025-10-08 | 33.15 | $13.00 | 400 |
| 2025-10-07 | 31.96 | $12.05 | — |
| 2025-10-06 | 32.52 | $12.05 | — |
| 2025-10-03 | 33.10 | $12.05 | — |
| 2025-10-02 | 33.72 | $12.05 | — |
| 2025-10-01 | 34.37 | $12.05 | — |
| 2025-09-30 | 35.06 | $12.05 | — |
| 2025-09-29 | 35.78 | $12.05 | — |
| 2025-09-26 | 36.54 | $12.05 | — |
| 2025-09-25 | 37.34 | $12.05 | — |
| 2025-09-24 | 38.18 | $12.05 | — |
| 2025-09-23 | 39.06 | $12.05 | — |
| 2025-09-22 | 39.99 | $12.05 | — |
| 2025-09-19 | 40.97 | $12.05 | — |
| 2025-09-18 | 42.01 | $12.05 | — |
| 2025-09-17 | 43.09 | $12.05 | — |
| 2025-09-16 | 44.24 | $12.05 | — |
| 2025-09-15 | 45.44 | $12.05 | — |
| 2025-09-12 | 46.71 | $12.05 | — |
| 2025-09-11 | 48.04 | $12.05 | — |
| 2025-09-10 | 49.45 | $12.05 | — |
| 2025-09-09 | 50.93 | $12.05 | — |
| 2025-09-08 | 52.48 | $12.05 | — |
| 2025-09-05 | 54.12 | $12.05 | 600 |
| 2025-09-04 | 55.85 | $13.00 | — |
| 2025-09-03 | 55.13 | $13.00 | — |
| 2025-09-02 | 54.38 | $13.00 | — |
| 2025-08-29 | 53.59 | $13.00 | — |
| 2025-08-28 | 52.76 | $13.00 | — |
| 2025-08-27 | 51.89 | $13.00 | — |
| 2025-08-26 | 50.97 | $13.00 | — |
| 2025-08-25 | 50.00 | $13.00 | — |
| 2025-08-22 | 48.98 | $13.00 | — |
| 2025-08-21 | 47.90 | $13.00 | — |
| 2025-08-20 | 46.77 | $13.00 | — |
| 2025-08-19 | 45.58 | $13.00 | — |
| 2025-08-18 | 44.33 | $13.00 | — |
| 2025-08-15 | 43.01 | $13.00 | — |
| 2025-08-14 | 41.62 | $13.00 | — |
| 2025-08-13 | 40.16 | $13.00 | — |
| 2025-08-12 | 38.62 | $13.00 | 22000 |
| 2025-08-11 | 37.00 | $11.95 | — |
| 2025-08-08 | 37.14 | $11.95 | — |
| 2025-08-07 | 37.28 | $11.95 | — |
| 2025-08-06 | 37.43 | $11.95 | — |
| 2025-08-05 | 37.59 | $11.95 | — |
| 2025-08-04 | 37.76 | $11.95 | — |
| 2025-08-01 | 37.93 | $11.95 | — |
| 2025-07-31 | 38.12 | $11.95 | — |
| 2025-07-30 | 38.32 | $11.95 | — |
| 2025-07-29 | 38.52 | $11.95 | — |
| 2025-07-28 | 38.74 | $11.95 | — |
| 2025-07-25 | 38.96 | $11.95 | — |
| 2025-07-24 | 39.20 | $11.95 | — |
| 2025-07-23 | 39.46 | $11.95 | — |
| 2025-07-22 | 39.72 | $11.95 | — |
| 2025-07-21 | 40.00 | $11.95 | — |
| 2025-07-18 | 40.30 | $11.95 | — |
| 2025-07-17 | 40.60 | $11.95 | — |
| 2025-07-16 | 40.93 | $11.95 | — |
| 2025-07-15 | 41.27 | $11.95 | — |
| 2025-07-14 | 41.63 | $11.95 | — |
| 2025-07-11 | 42.02 | $11.95 | — |
| 2025-07-10 | 42.42 | $11.95 | — |
| 2025-07-09 | 42.84 | $11.95 | 1000 |
| 2025-07-08 | 43.28 | $10.42 | — |
| 2025-07-07 | 44.10 | $10.42 | — |
| 2025-07-03 | 44.97 | $10.42 | — |
| 2025-07-02 | 45.88 | $10.42 | — |
| 2025-07-01 | 46.84 | $10.42 | — |
| 2025-06-30 | 47.86 | $10.42 | — |
| 2025-06-27 | 48.92 | $10.42 | — |
| 2025-06-26 | 50.04 | $10.42 | — |
| 2025-06-25 | 51.22 | $10.42 | — |
| 2025-06-24 | 52.46 | $10.42 | — |
| 2025-06-23 | 53.77 | $10.42 | — |
| 2025-06-20 | 55.15 | $10.42 | — |
| 2025-06-18 | 56.59 | $10.42 | — |
| 2025-06-17 | 58.12 | $10.42 | — |
| 2025-06-16 | 59.72 | $10.42 | — |
| 2025-06-13 | 61.41 | $10.42 | — |
| 2025-06-12 | 63.19 | $10.42 | — |
| 2025-06-11 | 65.06 | $10.42 | — |
| 2025-06-10 | 67.03 | $10.42 | 2500 |
| 2025-06-09 | 69.11 | $10.42 | — |
| 2025-06-06 | 71.29 | $10.42 | — |
| 2025-06-05 | 73.59 | $10.42 | 200 |
| 2025-06-04 | 76.01 | $13.52 | — |
| 2025-06-03 | 75.25 | $13.52 | — |
| 2025-06-02 | 74.44 | $13.52 | — |
| 2025-05-30 | 73.60 | $13.52 | — |
| 2025-05-29 | 72.71 | $13.52 | — |
| 2025-05-28 | 71.78 | $13.52 | — |
| 2025-05-27 | 70.79 | $13.52 | 2500 |
| 2025-05-23 | 69.76 | $12.19 | — |
| 2025-05-22 | 69.14 | $12.19 | — |
| 2025-05-21 | 68.50 | $12.19 | — |
| 2025-05-20 | 67.82 | $12.19 | — |
| 2025-05-19 | 67.11 | $12.19 | — |
| 2025-05-16 | 66.36 | $12.19 | — |
| 2025-05-15 | 65.57 | $12.19 | — |
| 2025-05-14 | 64.73 | $12.19 | 200 |
| 2025-05-13 | 63.86 | $11.60 | — |
| 2025-05-12 | 63.32 | $11.60 | — |
| 2025-05-09 | 62.75 | $11.60 | — |
| 2025-05-08 | 62.16 | $11.60 | — |
| 2025-05-07 | 61.53 | $11.60 | — |
| 2025-05-06 | 60.87 | $11.60 | — |
| 2025-05-05 | 60.17 | $11.60 | — |
| 2025-05-02 | 59.44 | $11.60 | — |
| 2025-05-01 | 58.67 | $11.60 | — |
| 2025-04-30 | 57.86 | $11.60 | — |
| 2025-04-29 | 57.00 | $11.60 | — |
| 2025-04-28 | 56.11 | $11.60 | — |
| 2025-04-25 | 55.16 | $11.60 | — |
| 2025-04-24 | 54.16 | $11.60 | — |
| 2025-04-23 | 53.12 | $11.60 | 100 |
| 2025-04-22 | 52.01 | $10.70 | — |
| 2025-04-21 | 51.37 | $10.70 | — |
| 2025-04-17 | 50.70 | $10.70 | — |
| 2025-04-16 | 49.99 | $10.70 | — |
| 2025-04-15 | 49.25 | $10.70 | — |
| 2025-04-14 | 48.46 | $10.70 | — |
| 2025-04-11 | 47.64 | $10.70 | 4900 |
| 2025-04-10 | 46.77 | $9.10 | — |
| 2025-04-09 | 47.56 | $9.10 | — |
| 2025-04-08 | 48.40 | $9.10 | — |
| 2025-04-07 | 49.28 | $9.10 | — |
| 2025-04-04 | 50.21 | $9.10 | — |
| 2025-04-03 | 51.19 | $9.10 | — |
| 2025-04-02 | 52.22 | $9.10 | — |
| 2025-04-01 | 53.30 | $9.10 | — |
| 2025-03-31 | 54.44 | $9.10 | — |
| 2025-03-28 | 55.64 | $9.10 | — |
| 2025-03-27 | 56.90 | $9.10 | — |
| 2025-03-26 | 58.23 | $9.10 | — |
| 2025-03-25 | 59.63 | $9.10 | — |
| 2025-03-24 | 61.11 | $9.10 | — |
| 2025-03-21 | 62.66 | $9.10 | 6400 |
| 2025-03-20 | 64.29 | $10.01 | — |
| 2025-03-19 | 67.34 | $10.01 | — |
| 2025-03-18 | 70.56 | $10.01 | — |
| 2025-03-17 | 73.94 | $10.01 | — |
| 2025-03-14 | 77.50 | $10.01 | — |
| 2025-03-13 | 81.25 | $10.01 | 1400 |
| 2025-03-12 | 85.19 | $11.72 | — |
| 2025-03-11 | 84.72 | $11.72 | 600 |
| 2025-03-10 | 84.22 | $9.50 | — |
| 2025-03-07 | 84.16 | $9.50 | — |
| 2025-03-06 | 84.09 | $9.50 | — |
| 2025-03-05 | 84.02 | $9.50 | — |
| 2025-03-04 | 83.95 | $9.50 | — |
| 2025-03-03 | 83.87 | $9.50 | — |
| 2025-02-28 | 83.78 | $9.50 | — |
| 2025-02-27 | 83.70 | $9.50 | — |
| 2025-02-26 | 83.61 | $9.50 | — |
| 2025-02-25 | 83.51 | $9.50 | — |
| 2025-02-24 | 83.41 | $9.50 | — |
| 2025-02-21 | 83.30 | $9.50 | — |
| 2025-02-20 | 83.19 | $9.50 | — |
| 2025-02-19 | 83.07 | $9.50 | — |
| 2025-02-18 | 82.94 | $9.50 | — |
| 2025-02-14 | 82.81 | $9.50 | — |
| 2025-02-13 | 82.67 | $9.50 | — |
| 2025-02-12 | 82.53 | $9.50 | — |
| 2025-02-11 | 82.37 | $9.50 | — |
| 2025-02-10 | 82.21 | $9.50 | — |
| 2025-02-07 | 82.04 | $9.50 | — |
| 2025-02-06 | 81.86 | $9.50 | — |
| 2025-02-05 | 81.68 | $9.50 | — |
| 2025-02-04 | 81.48 | $9.50 | — |
| 2025-02-03 | 81.27 | $9.50 | — |
| 2025-01-31 | 81.05 | $9.50 | — |
| 2025-01-30 | 80.82 | $9.50 | — |
| 2025-01-29 | 80.57 | $9.50 | — |
| 2025-01-28 | 80.32 | $9.50 | — |
| 2025-01-27 | 80.05 | $9.50 | — |
| 2025-01-24 | 79.76 | $9.50 | — |
| 2025-01-23 | 79.47 | $9.50 | — |
| 2025-01-22 | 79.15 | $9.50 | — |
| 2025-01-21 | 78.82 | $9.50 | — |
| 2025-01-17 | 78.47 | $9.50 | — |
| 2025-01-16 | 78.11 | $9.50 | — |
| 2025-01-15 | 77.72 | $9.50 | — |
| 2025-01-14 | 77.31 | $9.50 | — |
| 2025-01-13 | 76.88 | $9.50 | — |
| 2025-01-10 | 76.43 | $9.50 | — |
| 2025-01-08 | 75.96 | $9.50 | — |
| 2025-01-07 | 75.46 | $9.50 | — |
| 2025-01-06 | 74.94 | $9.50 | — |
| 2025-01-03 | 74.38 | $9.50 | — |
| 2025-01-02 | 73.80 | $9.50 | — |
| 2024-12-31 | 73.19 | $9.50 | — |
| 2024-12-30 | 72.54 | $9.50 | — |
| 2024-12-27 | 71.86 | $9.50 | — |
| 2024-12-26 | 71.15 | $9.50 | — |
| 2024-12-24 | 70.40 | $9.50 | — |
| 2024-12-23 | 69.61 | $9.50 | — |
| 2024-12-20 | 68.77 | $9.50 | — |
| 2024-12-19 | 67.90 | $9.50 | — |
| 2024-12-18 | 66.97 | $9.50 | — |
| 2024-12-17 | 66.00 | $9.50 | — |
| 2024-12-16 | 64.98 | $9.50 | — |
| 2024-12-13 | 63.90 | $9.50 | — |
| 2024-12-12 | 62.77 | $9.50 | — |
| 2024-12-11 | 61.57 | $9.50 | — |
| 2024-12-10 | 60.32 | $9.50 | — |
| 2024-12-09 | 58.99 | $9.50 | 200 |
| 2024-12-06 | 57.60 | $8.92 | 1300 |
| 2024-12-05 | 56.14 | $10.00 | — |
| 2024-12-04 | 55.85 | $10.00 | — |
| 2024-12-03 | 55.55 | $10.00 | — |
| 2024-12-02 | 55.23 | $10.00 | — |
| 2024-11-29 | 54.90 | $10.00 | — |
| 2024-11-27 | 54.55 | $10.00 | — |
| 2024-11-26 | 54.18 | $10.00 | — |
| 2024-11-25 | 53.79 | $10.00 | — |
| 2024-11-22 | 53.38 | $10.00 | — |
| 2024-11-21 | 52.95 | $10.00 | — |
| 2024-11-20 | 52.50 | $10.00 | — |
| 2024-11-19 | 52.02 | $10.00 | — |
| 2024-11-18 | 51.52 | $10.00 | — |
| 2024-11-15 | 50.99 | $10.00 | — |
| 2024-11-14 | 50.44 | $10.00 | — |
| 2024-11-13 | 49.85 | $10.00 | — |
| 2024-11-12 | 49.23 | $10.00 | — |
| 2024-11-11 | 48.59 | $10.00 | — |
| 2024-11-08 | 47.90 | $10.00 | — |
| 2024-11-07 | 47.18 | $10.00 | — |
| 2024-11-06 | 46.43 | $10.00 | — |
| 2024-11-05 | 45.63 | $10.00 | — |
| 2024-11-04 | 44.79 | $10.00 | — |
| 2024-11-01 | 43.91 | $10.00 | 300 |
| 2024-10-31 | 42.98 | $10.30 | — |
| 2024-10-30 | 42.31 | $10.30 | — |
| 2024-10-29 | 41.61 | $10.30 | — |
| 2024-10-28 | 40.87 | $10.30 | — |
| 2024-10-25 | 40.09 | $10.30 | — |
| 2024-10-24 | 39.27 | $10.30 | — |
| 2024-10-23 | 38.41 | $10.30 | — |
| 2024-10-22 | 37.50 | $10.30 | 200 |
| 2024-10-21 | 36.55 | $12.45 | — |
| 2024-10-18 | 35.10 | $12.45 | — |
| 2024-10-17 | 33.58 | $12.45 | — |
| 2024-10-16 | 31.98 | $12.45 | — |
| 2024-10-15 | 30.30 | $12.45 | — |
| 2024-10-14 | 28.52 | $12.45 | — |
| 2024-10-11 | 26.65 | $12.45 | — |
| 2024-10-10 | 24.69 | $12.45 | — |
| 2024-10-09 | 22.62 | $12.45 | 4700 |
| 2024-10-08 | 20.44 | $12.45 | 200 |
| 2024-10-07 | 18.15 | $11.69 | 6800 |
| 2024-10-04 | 18.26 | $11.69 | — |
| 2024-10-03 | 18.38 | $11.69 | — |
| 2024-10-02 | 18.50 | $11.69 | — |
| 2024-10-01 | 18.63 | $11.69 | — |
| 2024-09-30 | 18.77 | $11.69 | — |
| 2024-09-27 | 18.92 | $11.69 | — |
| 2024-09-26 | 19.07 | $11.69 | — |
| 2024-09-25 | 19.23 | $11.69 | — |
| 2024-09-24 | 19.40 | $11.69 | — |
| 2024-09-23 | 19.57 | $11.69 | — |
| 2024-09-20 | 19.76 | $11.69 | — |
| 2024-09-19 | 19.96 | $11.69 | — |
| 2024-09-18 | 20.16 | $11.69 | — |
| 2024-09-17 | 20.38 | $11.69 | 1300 |
| 2024-09-16 | 20.61 | $11.34 | — |
| 2024-09-13 | 20.78 | $11.34 | — |
| 2024-09-12 | 20.97 | $11.34 | — |
| 2024-09-11 | 21.16 | $11.34 | — |
| 2024-09-10 | 21.36 | $11.34 | — |
| 2024-09-09 | 21.57 | $11.34 | 34400 |
| 2024-09-06 | 21.80 | $11.34 | — |
| 2024-09-05 | 22.04 | $11.34 | — |
| 2024-09-04 | 22.29 | $11.34 | — |
| 2024-09-03 | 22.55 | $11.34 | — |
| 2024-08-30 | 22.82 | $11.34 | — |
| 2024-08-29 | 23.11 | $11.34 | — |
| 2024-08-28 | 23.42 | $11.34 | — |
| 2024-08-27 | 23.74 | $11.34 | — |
| 2024-08-26 | 24.08 | $11.34 | — |
| 2024-08-23 | 24.44 | $11.34 | — |
| 2024-08-22 | 24.81 | $11.34 | — |
| 2024-08-21 | 25.21 | $11.34 | — |
| 2024-08-20 | 25.62 | $11.34 | — |
| 2024-08-19 | 26.06 | $11.34 | 1000 |
| 2024-08-16 | 26.52 | $10.70 | — |
| 2024-08-15 | 24.83 | $10.70 | — |
| 2024-08-14 | 23.06 | $10.70 | — |
| 2024-08-13 | 21.19 | $10.70 | 10300 |
| 2024-08-12 | 19.22 | $10.70 | 100 |
| 2024-08-09 | 17.15 | $12.11 | — |
| 2024-08-08 | 17.87 | $12.11 | — |
| 2024-08-07 | 18.63 | $12.11 | 10400 |
| 2024-08-06 | 19.42 | $12.11 | — |
| 2024-08-05 | 20.26 | $12.11 | — |
| 2024-08-02 | 21.14 | $12.11 | — |
| 2024-08-01 | 22.07 | $12.11 | — |
| 2024-07-31 | 23.05 | $12.11 | — |
| 2024-07-30 | 24.08 | $12.11 | 3900 |
| 2024-07-29 | 25.16 | $12.11 | — |
| 2024-07-26 | 26.30 | $12.11 | 200 |
| 2024-07-25 | 27.50 | $12.48 | 50000 |
| 2024-07-24 | 27.20 | $12.48 | — |
| 2024-07-23 | 26.88 | $12.48 | — |
| 2024-07-22 | 26.54 | $12.48 | — |
| 2024-07-19 | 26.18 | $12.48 | — |
| 2024-07-18 | 25.81 | $12.48 | — |
| 2024-07-17 | 25.41 | $12.48 | — |
| 2024-07-16 | 25.00 | $12.48 | 500 |
| 2024-07-15 | 24.56 | $11.98 | — |
| 2024-07-12 | 25.32 | $11.98 | — |
| 2024-07-11 | 26.13 | $11.98 | 200 |
| 2024-07-10 | 26.97 | $11.57 | — |
| 2024-07-09 | 27.39 | $11.57 | 1600 |
| 2024-07-08 | 27.83 | $11.93 | — |
| 2024-07-05 | 28.82 | $11.93 | — |
| 2024-07-03 | 29.87 | $11.93 | 75700 |
| 2024-07-02 | 30.97 | $11.93 | 40000 |
| 2024-07-01 | 32.13 | $11.93 | — |
| 2024-06-28 | 33.35 | $11.93 | — |
| 2024-06-27 | 34.64 | $11.93 | — |
| 2024-06-26 | 35.99 | $11.93 | 1000 |
| 2024-06-25 | 37.42 | $11.39 | — |
| 2024-06-24 | 37.35 | $11.39 | — |
| 2024-06-21 | 37.27 | $11.39 | — |
| 2024-06-20 | 37.19 | $11.39 | — |
| 2024-06-18 | 37.10 | $11.39 | — |
| 2024-06-17 | 37.02 | $11.39 | — |
| 2024-06-14 | 36.92 | $11.39 | — |
| 2024-06-13 | 36.82 | $11.39 | — |
| 2024-06-12 | 36.72 | $11.39 | — |
| 2024-06-11 | 36.61 | $11.39 | 100 |
| 2024-06-10 | 36.50 | $11.39 | — |
| 2024-06-07 | 36.37 | $11.39 | — |
| 2024-06-06 | 36.25 | $11.39 | — |
| 2024-06-05 | 36.11 | $11.39 | — |
| 2024-06-04 | 35.97 | $11.39 | — |
| 2024-06-03 | 35.82 | $11.39 | — |
| 2024-05-31 | 35.67 | $11.39 | 70000 |
| 2024-05-30 | 35.50 | $11.48 | 5900 |
| 2024-05-29 | 35.45 | $11.42 | 13800 |
| 2024-05-28 | 35.22 | $11.56 | 131200 |
| 2024-05-24 | 35.16 | $11.56 | — |
| 2024-05-23 | 35.10 | $11.56 | — |
| 2024-05-22 | 35.03 | $11.56 | 300 |
| 2024-05-21 | 34.96 | $11.67 | 73500 |
| 2024-05-20 | 35.01 | $11.93 | 4400 |
| 2024-05-17 | 35.18 | $11.69 | — |
| 2024-05-16 | 34.77 | $11.69 | 600 |
| 2024-05-15 | 34.33 | $11.69 | 900 |
| 2024-05-14 | 33.87 | $11.75 | — |
| 2024-05-13 | 33.45 | $11.75 | 700 |
| 2024-05-10 | 33.00 | $11.89 | 400 |
| 2024-05-09 | 32.65 | $12.59 | — |
| 2024-05-08 | 33.04 | $12.59 | 6900 |
| 2024-05-07 | 33.44 | $12.59 | 500 |
| 2024-05-06 | 33.87 | $12.70 | — |
| 2024-05-03 | 34.45 | $12.70 | 500 |
| 2024-05-02 | 35.06 | $11.84 | — |
| 2024-05-01 | 33.74 | $11.84 | 2200 |
| 2024-04-30 | 32.35 | $12.02 | 1600 |
| 2024-04-29 | 31.02 | $12.00 | 100 |
| 2024-04-26 | 29.56 | $12.00 | 1100 |
| 2024-04-25 | 28.03 | $12.51 | 400 |
| 2024-04-24 | 26.79 | $12.22 | 7200 |
| 2024-04-23 | 24.67 | $12.22 | 10000 |
| 2024-04-22 | 22.42 | $12.22 | — |
| 2024-04-19 | 20.07 | $12.22 | 200 |
| 2024-04-18 | 17.58 | $12.48 | 100 |
| 2024-04-17 | 15.11 | $12.42 | 20000 |
| 2024-04-16 | 12.35 | $14.83 | — |
| 2024-04-15 | 12.58 | $14.83 | — |
| 2024-04-12 | 12.82 | $14.83 | — |
| 2024-04-11 | 13.07 | $14.83 | — |
| 2024-04-10 | 13.34 | $14.83 | 9200 |
| 2024-04-09 | 13.62 | $14.83 | — |
| 2024-04-08 | 13.91 | $14.83 | — |
| 2024-04-05 | 14.22 | $14.83 | — |
| 2024-04-04 | 14.55 | $14.83 | — |
| 2024-04-03 | 14.89 | $14.83 | — |
| 2024-04-02 | 15.25 | $14.83 | — |
| 2024-04-01 | 15.63 | $14.83 | 20800 |
| 2024-03-28 | 16.04 | $14.83 | 4800 |
| 2024-03-27 | 16.46 | $14.83 | — |
| 2024-03-26 | 16.90 | $14.83 | — |
| 2024-03-25 | 17.37 | $14.83 | — |
| 2024-03-22 | 17.86 | $14.83 | — |
| 2024-03-21 | 18.38 | $14.83 | — |
| 2024-03-20 | 18.93 | $14.83 | — |
| 2024-03-19 | 19.50 | $14.83 | — |
| 2024-03-18 | 20.10 | $14.83 | — |
| 2024-03-15 | 20.74 | $14.83 | 1000 |
| 2024-03-14 | 21.41 | $13.91 | 100 |
| 2024-03-13 | 21.00 | $14.77 | — |
| 2024-03-12 | 21.55 | $14.77 | — |
| 2024-03-11 | 22.14 | $14.77 | 36400 |
| 2024-03-08 | 22.75 | $14.77 | — |
| 2024-03-07 | 23.39 | $14.77 | 1000 |
| 2024-03-06 | 24.07 | $14.41 | — |
| 2024-03-05 | 24.85 | $14.41 | — |
| 2024-03-04 | 25.66 | $14.41 | — |
| 2024-03-01 | 26.52 | $14.41 | — |
| 2024-02-29 | 27.43 | $14.41 | 100 |
| 2024-02-28 | 28.38 | $15.00 | — |
| 2024-02-27 | 28.50 | $15.00 | — |
| 2024-02-26 | 28.63 | $15.00 | — |
| 2024-02-23 | 28.76 | $15.00 | 1000 |
| 2024-02-22 | 28.90 | $15.00 | — |
| 2024-02-21 | 29.04 | $15.00 | — |
| 2024-02-20 | 29.20 | $15.00 | — |
| 2024-02-16 | 29.36 | $15.00 | 5600 |
| 2024-02-15 | 29.53 | $15.00 | — |
| 2024-02-14 | 29.71 | $15.00 | — |
| 2024-02-13 | 29.90 | $15.00 | 1400 |
| 2024-02-12 | 30.10 | $13.86 | 300 |
| 2024-02-09 | 30.13 | $14.15 | — |
| 2024-02-08 | 30.99 | $14.15 | — |
| 2024-02-07 | 31.89 | $14.15 | — |
| 2024-02-06 | 32.84 | $14.15 | — |
| 2024-02-05 | 33.84 | $14.15 | — |
| 2024-02-02 | 34.89 | $14.15 | — |
| 2024-02-01 | 36.00 | $14.15 | 3000 |
| 2024-01-31 | 37.16 | $14.84 | — |
| 2024-01-30 | 37.19 | $14.84 | 800 |
| 2024-01-29 | 37.22 | $14.64 | — |
| 2024-01-26 | 37.85 | $14.64 | — |
| 2024-01-25 | 38.52 | $14.64 | — |
| 2024-01-24 | 39.22 | $14.64 | — |
| 2024-01-23 | 39.96 | $14.64 | — |
| 2024-01-22 | 40.74 | $14.64 | — |
| 2024-01-19 | 41.56 | $14.64 | — |
| 2024-01-18 | 42.42 | $14.64 | — |
| 2024-01-17 | 43.33 | $14.64 | 400 |
| 2024-01-16 | 44.29 | $14.38 | — |
| 2024-01-12 | 45.98 | $14.38 | — |
| 2024-01-11 | 47.76 | $14.38 | — |
| 2024-01-10 | 49.64 | $14.38 | 400 |
| 2024-01-09 | 51.61 | $14.38 | 9000 |
| 2024-01-08 | 53.69 | $14.76 | — |
| 2024-01-05 | 52.74 | $14.76 | — |
| 2024-01-04 | 51.73 | $14.76 | — |
| 2024-01-03 | 50.67 | $14.76 | — |
| 2024-01-02 | 49.56 | $14.76 | — |
| 2023-12-29 | 48.38 | $14.76 | — |
| 2023-12-28 | 47.15 | $14.76 | — |
| 2023-12-27 | 45.85 | $14.76 | — |
| 2023-12-26 | 44.48 | $14.76 | 3600 |
| 2023-12-22 | 43.04 | $14.12 | — |
| 2023-12-21 | 42.22 | $14.12 | — |
| 2023-12-20 | 41.36 | $14.12 | 800 |
| 2023-12-19 | 40.45 | $13.85 | — |
| 2023-12-18 | 39.95 | $13.85 | 800 |
| 2023-12-15 | 39.42 | $13.76 | — |
| 2023-12-14 | 39.03 | $13.76 | — |
| 2023-12-13 | 38.62 | $13.76 | — |
| 2023-12-12 | 38.20 | $13.76 | — |
| 2023-12-11 | 37.75 | $13.76 | — |
| 2023-12-08 | 37.28 | $13.76 | — |
| 2023-12-07 | 36.78 | $13.76 | — |
| 2023-12-06 | 36.25 | $13.76 | — |
| 2023-12-05 | 35.70 | $13.76 | — |
| 2023-12-04 | 35.12 | $13.76 | 7600 |
| 2023-12-01 | 34.51 | $13.85 | 800 |
| 2023-11-30 | 34.31 | $13.51 | 400 |
| 2023-11-29 | 34.74 | $13.51 | — |
| 2023-11-28 | 35.19 | $13.51 | 800 |
| 2023-11-27 | 35.66 | $13.68 | — |
| 2023-11-24 | 35.54 | $13.68 | 7200 |
| 2023-11-22 | 35.42 | $13.25 | 800 |
| 2023-11-21 | 36.17 | $13.50 | — |
| 2023-11-20 | 35.85 | $13.50 | — |
| 2023-11-17 | 35.52 | $13.50 | — |
| 2023-11-16 | 35.17 | $13.50 | — |
| 2023-11-15 | 34.80 | $13.50 | — |
| 2023-11-14 | 34.41 | $13.50 | — |
| 2023-11-13 | 34.01 | $13.50 | 5200 |
| 2023-11-10 | 33.58 | $12.63 | — |
| 2023-11-09 | 35.32 | $12.63 | — |
| 2023-11-08 | 37.15 | $12.63 | — |
| 2023-11-07 | 39.08 | $12.63 | 800 |
| 2023-11-06 | 41.11 | $12.00 | — |
| 2023-11-03 | 39.43 | $12.00 | — |
| 2023-11-02 | 37.65 | $12.00 | 400 |
| 2023-11-01 | 35.78 | $12.00 | 12000 |
| 2023-10-31 | 33.82 | $12.27 | 3200 |
| 2023-10-30 | 31.97 | $12.58 | — |
| 2023-10-27 | 31.67 | $12.58 | — |
| 2023-10-26 | 31.37 | $12.58 | 14400 |
| 2023-10-25 | 31.04 | $12.58 | — |
| 2023-10-24 | 30.70 | $12.58 | — |
| 2023-10-23 | 30.34 | $12.58 | — |
| 2023-10-20 | 29.97 | $12.58 | — |
| 2023-10-19 | 29.57 | $12.58 | — |
| 2023-10-18 | 29.15 | $12.58 | — |
| 2023-10-17 | 28.71 | $12.58 | — |
| 2023-10-16 | 28.25 | $12.58 | — |
| 2023-10-13 | 27.76 | $12.58 | — |
| 2023-10-12 | 27.24 | $12.58 | — |
| 2023-10-11 | 26.70 | $12.58 | 10400 |
| 2023-10-10 | 26.13 | $12.75 | — |
| 2023-10-09 | 26.75 | $12.75 | — |
| 2023-10-06 | 27.41 | $12.75 | — |
| 2023-10-05 | 28.10 | $12.75 | — |
| 2023-10-04 | 28.82 | $12.75 | — |
| 2023-10-03 | 29.58 | $12.75 | — |
| 2023-10-02 | 30.39 | $12.75 | — |
| 2023-09-29 | 31.23 | $12.75 | — |
| 2023-09-28 | 32.12 | $12.75 | 2000 |
| 2023-09-27 | 33.06 | $12.75 | — |
| 2023-09-26 | 34.04 | $12.75 | — |
| 2023-09-25 | 35.08 | $12.75 | — |
| 2023-09-22 | 36.17 | $12.75 | 42000 |
| 2023-09-21 | 37.32 | $12.88 | — |
| 2023-09-20 | 37.67 | $12.88 | — |
| 2023-09-19 | 38.03 | $12.88 | — |
| 2023-09-18 | 38.41 | $12.88 | 7200 |
| 2023-09-15 | 38.81 | $12.75 | — |
| 2023-09-14 | 40.58 | $12.75 | — |
| 2023-09-13 | 42.43 | $12.75 | — |
| 2023-09-12 | 44.39 | $12.75 | — |
| 2023-09-11 | 46.44 | $12.75 | — |
| 2023-09-08 | 48.61 | $12.75 | — |
| 2023-09-07 | 50.89 | $12.75 | 400 |
| 2023-09-06 | 53.28 | $12.36 | — |
| 2023-09-05 | 52.50 | $12.36 | — |
| 2023-09-01 | 51.68 | $12.36 | — |
| 2023-08-31 | 50.81 | $12.36 | — |
| 2023-08-30 | 49.89 | $12.36 | — |
| 2023-08-29 | 48.93 | $12.36 | — |
| 2023-08-28 | 47.92 | $12.36 | — |
| 2023-08-25 | 46.85 | $12.36 | — |
| 2023-08-24 | 45.73 | $12.36 | — |
| 2023-08-23 | 44.55 | $12.36 | 800 |
| 2023-08-22 | 43.30 | $12.34 | — |
| 2023-08-21 | 41.83 | $12.34 | — |
| 2023-08-18 | 40.27 | $12.34 | 1600 |
| 2023-08-17 | 38.64 | $12.48 | 14400 |
| 2023-08-16 | 37.11 | $12.48 | 800 |
| 2023-08-15 | 35.50 | $12.48 | 7200 |
| 2023-08-14 | 33.81 | $12.49 | — |
| 2023-08-11 | 32.25 | $12.49 | — |
| 2023-08-10 | 30.60 | $12.49 | 2000 |
| 2023-08-09 | 28.87 | $12.49 | — |
| 2023-08-08 | 27.05 | $12.49 | — |
| 2023-08-07 | 25.14 | $12.49 | 400 |
| 2023-08-04 | 23.12 | $12.49 | — |
| 2023-08-03 | 20.99 | $12.49 | 400 |
| 2023-08-02 | 18.76 | $12.49 | 2000 |
| 2023-08-01 | 16.41 | $13.73 | — |
| 2023-07-31 | 16.46 | $13.73 | 400 |
| 2023-07-28 | 16.52 | $13.73 | — |
| 2023-07-27 | 16.58 | $13.73 | — |
| 2023-07-26 | 16.64 | $13.73 | — |
| 2023-07-25 | 16.71 | $13.73 | — |
| 2023-07-24 | 16.78 | $13.73 | — |
| 2023-07-21 | 16.86 | $13.73 | 400 |
| 2023-07-20 | 16.94 | $13.73 | — |
| 2023-07-19 | 17.02 | $13.73 | 1200 |
| 2023-07-18 | 17.11 | $13.56 | 400 |
| 2023-07-17 | 17.86 | $13.56 | — |
| 2023-07-14 | 18.65 | $13.56 | — |
| 2023-07-13 | 19.48 | $13.56 | — |
| 2023-07-12 | 20.35 | $13.56 | 800 |
| 2023-07-11 | 21.28 | $13.51 | — |
| 2023-07-10 | 21.97 | $13.51 | — |
| 2023-07-07 | 22.69 | $13.51 | — |
| 2023-07-06 | 23.46 | $13.51 | — |
| 2023-07-05 | 24.26 | $13.51 | — |
| 2023-07-03 | 25.11 | $13.51 | — |
| 2023-06-30 | 26.00 | $13.51 | — |
| 2023-06-29 | 26.94 | $13.51 | — |
| 2023-06-28 | 27.93 | $13.51 | 33600 |
| 2023-06-27 | 28.97 | $13.50 | — |
| 2023-06-26 | 30.03 | $13.50 | 400 |
| 2023-06-23 | 31.14 | $14.09 | — |
| 2023-06-22 | 30.69 | $14.09 | — |
| 2023-06-21 | 30.21 | $14.09 | — |
| 2023-06-20 | 29.71 | $14.09 | — |
| 2023-06-16 | 29.18 | $14.09 | — |
| 2023-06-15 | 28.62 | $14.09 | — |
| 2023-06-14 | 28.04 | $14.09 | — |
| 2023-06-13 | 27.42 | $14.09 | — |
| 2023-06-12 | 26.77 | $14.09 | 1200 |
| 2023-06-09 | 26.09 | $14.12 | 400 |
| 2023-06-08 | 25.62 | $14.12 | — |
| 2023-06-07 | 25.13 | $14.12 | — |
| 2023-06-06 | 24.61 | $14.12 | — |
| 2023-06-05 | 24.07 | $14.12 | — |
| 2023-06-02 | 23.50 | $14.12 | — |
| 2023-06-01 | 22.90 | $14.12 | 15600 |
| 2023-05-31 | 22.26 | $13.49 | — |
| 2023-05-30 | 22.87 | $13.49 | — |
| 2023-05-26 | 23.50 | $13.49 | 400 |
| 2023-05-25 | 24.17 | $13.97 | — |
| 2023-05-24 | 23.01 | $13.97 | — |
| 2023-05-23 | 21.79 | $13.97 | — |
| 2023-05-22 | 20.50 | $13.97 | 800 |
| 2023-05-19 | 19.14 | $13.48 | — |
| 2023-05-18 | 18.74 | $13.48 | — |
| 2023-05-17 | 18.32 | $13.48 | 1600 |
| 2023-05-16 | 17.88 | $13.84 | — |
| 2023-05-15 | 15.43 | $13.84 | 400 |
| 2023-05-12 | 12.86 | $13.04 | — |
| 2023-05-11 | 12.90 | $13.04 | — |
| 2023-05-10 | 12.95 | $13.04 | — |
| 2023-05-09 | 13.00 | $13.04 | — |
| 2023-05-08 | 13.05 | $13.04 | — |
| 2023-05-05 | 13.10 | $13.04 | — |
| 2023-05-04 | 13.16 | $13.04 | — |
| 2023-05-03 | 13.22 | $13.04 | — |
| 2023-05-02 | 13.28 | $13.04 | 2000 |
| 2023-05-01 | 13.35 | $13.01 | — |
| 2023-04-28 | 13.55 | $13.01 | — |
| 2023-04-27 | 13.77 | $13.01 | — |
| 2023-04-26 | 13.99 | $13.01 | — |
| 2023-04-25 | 14.23 | $13.01 | — |
| 2023-04-24 | 14.48 | $13.01 | — |
| 2023-04-21 | 14.74 | $13.01 | 8400 |
| 2023-04-20 | 15.01 | $13.01 | — |
| 2023-04-19 | 15.31 | $13.01 | — |
| 2023-04-18 | 15.61 | $13.01 | — |
| 2023-04-17 | 15.93 | $13.01 | 9200 |
| 2023-04-14 | 16.27 | $13.04 | — |
| 2023-04-13 | 16.21 | $13.04 | — |
| 2023-04-12 | 16.15 | $13.04 | — |
| 2023-04-11 | 16.09 | $13.04 | — |
| 2023-04-10 | 16.02 | $13.04 | — |
| 2023-04-06 | 15.94 | $13.04 | — |
| 2023-04-05 | 15.87 | $13.04 | — |
| 2023-04-04 | 15.79 | $13.04 | — |
| 2023-04-03 | 15.70 | $13.04 | 17600 |
| 2023-03-31 | 15.61 | $13.15 | — |
| 2023-03-30 | 15.03 | $13.15 | — |
| 2023-03-29 | 14.41 | $13.15 | 4400 |
| 2023-03-28 | 13.76 | $12.90 | — |
| 2023-03-27 | 13.86 | $12.90 | — |
| 2023-03-24 | 13.95 | $12.90 | — |
| 2023-03-23 | 14.05 | $12.90 | — |
| 2023-03-22 | 14.16 | $12.90 | — |
| 2023-03-21 | 14.27 | $12.90 | 4000 |
| 2023-03-20 | 14.39 | $12.81 | 800 |
| 2023-03-17 | 14.76 | $12.29 | — |
| 2023-03-16 | 14.00 | $12.29 | — |
| 2023-03-15 | 13.20 | $12.29 | 9200 |
| 2023-03-14 | 12.36 | $12.49 | — |
| 2023-03-13 | 12.54 | $12.49 | 400 |
| 2023-03-10 | 12.72 | $12.49 | 800 |
| 2023-03-09 | 12.92 | $12.72 | 2800 |
| 2023-03-08 | 13.12 | $12.72 | — |
| 2023-03-07 | 13.33 | $12.72 | — |
| 2023-03-06 | 13.56 | $12.72 | 400 |
| 2023-03-03 | 13.79 | $12.32 | 4400 |
| 2023-03-02 | 13.12 | $12.32 | 8400 |
| 2023-03-01 | 12.42 | $12.32 | 17600 |
| 2023-02-28 | 11.68 | $12.31 | — |
| 2023-02-27 | 11.11 | $12.31 | 1200 |
| 2023-02-24 | 10.51 | $12.25 | 3200 |
| 2023-02-23 | 9.55 | $12.51 | — |
| 2023-02-22 | 9.67 | $12.51 | — |
| 2023-02-21 | 9.79 | $12.51 | — |
| 2023-02-17 | 9.92 | $12.51 | — |
| 2023-02-16 | 10.05 | $12.51 | — |
| 2023-02-15 | 10.19 | $12.51 | — |
| 2023-02-14 | 10.34 | $12.51 | — |
| 2023-02-13 | 10.50 | $12.51 | — |
| 2023-02-10 | 10.66 | $12.51 | — |
| 2023-02-09 | 10.84 | $12.51 | — |
| 2023-02-08 | 11.02 | $12.51 | — |
| 2023-02-07 | 11.21 | $12.51 | — |
| 2023-02-06 | 11.41 | $12.51 | — |
| 2023-02-03 | 11.63 | $12.51 | — |
| 2023-02-02 | 11.85 | $12.51 | — |
| 2023-02-01 | 12.09 | $12.51 | 6400 |
| 2023-01-31 | 12.34 | $12.88 | — |
| 2023-01-30 | 12.19 | $12.88 | 5600 |
| 2023-01-27 | 12.03 | $13.07 | 800 |
| 2023-01-26 | 11.22 | $12.73 | — |
| 2023-01-25 | 11.22 | $12.73 | — |
| 2023-01-24 | 11.21 | $12.73 | 2800 |
| 2023-01-23 | 11.20 | $12.73 | 2800 |
| 2023-01-20 | 11.20 | $12.68 | 4000 |
| 2023-01-19 | 11.27 | $12.57 | — |
| 2023-01-18 | 11.71 | $12.57 | — |
| 2023-01-17 | 12.18 | $12.57 | — |
| 2023-01-13 | 12.67 | $12.57 | 6400 |
| 2023-01-12 | 13.18 | $12.57 | 1200 |
| 2023-01-11 | 13.68 | $12.60 | — |
| 2023-01-10 | 14.12 | $12.60 | — |
| 2023-01-09 | 14.59 | $12.60 | 7600 |
| 2023-01-06 | 15.09 | $12.54 | 1600 |
| 2023-01-05 | 15.84 | $12.50 | — |
| 2023-01-04 | 16.54 | $12.50 | — |
| 2023-01-03 | 17.28 | $12.50 | 1600 |
| 2022-12-30 | 18.06 | $12.31 | — |
| 2022-12-29 | 17.83 | $12.31 | 7600 |
| 2022-12-28 | 17.59 | $12.02 | 24400 |
| 2022-12-27 | 16.59 | $12.18 | — |
| 2022-12-23 | 15.89 | $12.18 | 2000 |
| 2022-12-22 | 15.15 | $12.68 | 400 |
| 2022-12-21 | 15.63 | $12.68 | — |
| 2022-12-20 | 16.13 | $12.68 | 2800 |
| 2022-12-19 | 16.66 | $12.31 | 10000 |
| 2022-12-16 | 17.06 | $12.65 | 1200 |
| 2022-12-15 | 17.30 | $12.55 | — |
| 2022-12-14 | 17.98 | $12.55 | — |
| 2022-12-13 | 18.70 | $12.55 | — |
| 2022-12-12 | 19.45 | $12.55 | 6400 |
| 2022-12-09 | 20.24 | $12.63 | 1200 |
| 2022-12-08 | 20.63 | $12.50 | — |
| 2022-12-07 | 21.33 | $12.50 | 2400 |
| 2022-12-06 | 22.06 | $12.63 | 4800 |
| 2022-12-05 | 22.83 | $12.68 | 36800 |
| 2022-12-02 | 23.57 | $12.63 | — |
| 2022-12-01 | 24.47 | $12.63 | — |
| 2022-11-30 | 25.42 | $12.63 | 1600 |
| 2022-11-29 | 26.41 | $12.57 | 8000 |
| 2022-11-28 | 27.43 | $12.70 | 1200 |
| 2022-11-25 | 28.16 | $12.45 | 400 |
| 2022-11-23 | 29.48 | $12.45 | — |
| 2022-11-22 | 30.88 | $12.45 | — |
| 2022-11-21 | 32.35 | $12.45 | 800 |
| 2022-11-18 | 33.89 | $12.21 | — |
| 2022-11-17 | 34.62 | $12.21 | — |
| 2022-11-16 | 35.39 | $12.21 | 12000 |
| 2022-11-15 | 36.20 | $12.21 | — |
| 2022-11-14 | 37.35 | $12.21 | 1600 |
| 2022-11-11 | 38.57 | $11.97 | — |
| 2022-11-10 | 39.19 | $11.97 | 2000 |
| 2022-11-09 | 39.85 | $11.70 | — |
| 2022-11-08 | 39.71 | $11.70 | 1200 |
| 2022-11-07 | 39.56 | $11.44 | — |
| 2022-11-04 | 38.50 | $11.44 | — |
| 2022-11-03 | 37.37 | $11.44 | 7600 |
| 2022-11-02 | 36.19 | $11.79 | 3600 |
| 2022-11-01 | 34.95 | $11.56 | 1600 |
| 2022-10-31 | 33.78 | $12.13 | 2000 |
| 2022-10-28 | 33.24 | $12.55 | — |
| 2022-10-27 | 33.40 | $12.55 | — |
| 2022-10-26 | 33.58 | $12.55 | — |
| 2022-10-25 | 33.77 | $12.55 | 7200 |
| 2022-10-24 | 33.96 | $12.26 | — |
| 2022-10-21 | 33.05 | $12.26 | — |
| 2022-10-20 | 32.08 | $12.26 | 400 |
| 2022-10-19 | 31.06 | $12.32 | 1200 |
| 2022-10-18 | 29.99 | $12.44 | 1200 |
| 2022-10-17 | 28.97 | $12.40 | — |
| 2022-10-14 | 28.03 | $12.40 | 2000 |
| 2022-10-13 | 27.04 | $12.88 | 8400 |
| 2022-10-12 | 26.97 | $12.88 | 20800 |
| 2022-10-11 | 26.91 | $12.88 | 1600 |
| 2022-10-10 | 26.84 | $12.88 | 3200 |
| 2022-10-07 | 26.76 | $12.97 | — |
| 2022-10-06 | 26.13 | $12.97 | — |
| 2022-10-05 | 25.46 | $12.97 | 108000 |
| 2022-10-04 | 24.76 | $12.97 | — |
| 2022-10-03 | 24.02 | $12.97 | 7600 |
| 2022-09-30 | 23.24 | $12.80 | — |
| 2022-09-29 | 21.89 | $12.80 | — |
| 2022-09-28 | 20.46 | $12.80 | 1600 |
| 2022-09-27 | 18.96 | $13.95 | — |
| 2022-09-26 | 19.35 | $13.95 | — |
| 2022-09-23 | 19.76 | $13.95 | — |
| 2022-09-22 | 20.19 | $13.95 | 12800 |
| 2022-09-21 | 20.64 | $13.95 | — |
| 2022-09-20 | 21.12 | $13.95 | — |
| 2022-09-19 | 21.62 | $13.95 | 26000 |
| 2022-09-16 | 22.15 | $14.20 | 2800 |
| 2022-09-15 | 22.63 | $14.20 | — |
| 2022-09-14 | 23.14 | $14.20 | — |
| 2022-09-13 | 23.67 | $14.20 | — |
| 2022-09-12 | 24.24 | $14.20 | 800 |
| 2022-09-09 | 24.83 | $13.63 | — |
| 2022-09-08 | 25.29 | $13.63 | 6000 |
| 2022-09-07 | 25.78 | $14.04 | — |
| 2022-09-06 | 25.82 | $14.04 | — |
| 2022-09-02 | 25.87 | $14.04 | — |
| 2022-09-01 | 25.93 | $14.04 | — |
| 2022-08-31 | 25.98 | $14.04 | — |
| 2022-08-30 | 26.04 | $14.04 | — |
| 2022-08-29 | 26.10 | $14.04 | — |
| 2022-08-26 | 26.17 | $14.04 | — |
| 2022-08-25 | 26.24 | $14.04 | — |
| 2022-08-24 | 26.31 | $14.04 | — |
| 2022-08-23 | 26.39 | $14.04 | 800 |
| 2022-08-22 | 26.47 | $14.34 | — |
| 2022-08-19 | 25.53 | $14.34 | 4000 |
| 2022-08-18 | 24.55 | $14.44 | 1200 |
| 2022-08-17 | 23.68 | $14.38 | — |
| 2022-08-16 | 22.97 | $14.38 | — |
| 2022-08-15 | 22.23 | $14.38 | — |
| 2022-08-12 | 21.45 | $14.38 | 3200 |
| 2022-08-11 | 20.62 | $13.73 | — |
| 2022-08-10 | 21.15 | $13.73 | — |
| 2022-08-09 | 21.71 | $13.73 | 400 |
| 2022-08-08 | 22.30 | $13.98 | — |
| 2022-08-05 | 22.10 | $13.98 | — |
| 2022-08-04 | 21.89 | $13.98 | — |
| 2022-08-03 | 21.66 | $13.98 | — |
| 2022-08-02 | 21.43 | $13.98 | — |
| 2022-08-01 | 21.18 | $13.98 | 1600 |
| 2022-07-29 | 20.92 | $12.99 | — |
| 2022-07-28 | 20.62 | $12.99 | — |
| 2022-07-27 | 20.31 | $12.99 | — |
| 2022-07-26 | 19.99 | $12.99 | 12800 |
| 2022-07-25 | 19.65 | $12.99 | — |
| 2022-07-22 | 19.29 | $12.99 | — |
| 2022-07-21 | 18.91 | $12.99 | — |
| 2022-07-20 | 18.51 | $12.99 | 800 |
| 2022-07-19 | 18.09 | $12.99 | 4000 |
| 2022-07-18 | 17.65 | $13.05 | 22000 |
| 2022-07-15 | 17.18 | $12.95 | 5600 |
| 2022-07-14 | 17.20 | $13.25 | — |
| 2022-07-13 | 17.91 | $13.25 | — |
| 2022-07-12 | 18.66 | $13.25 | 1200 |
| 2022-07-11 | 19.45 | $13.25 | — |
| 2022-07-08 | 20.28 | $13.25 | — |
| 2022-07-07 | 21.16 | $13.25 | — |
| 2022-07-06 | 22.08 | $13.25 | — |
| 2022-07-05 | 23.05 | $13.25 | — |
| 2022-07-01 | 24.07 | $13.25 | — |
| 2022-06-30 | 25.14 | $13.25 | 4800 |
| 2022-06-29 | 26.27 | $13.75 | 3600 |
| 2022-06-28 | 26.67 | $13.75 | — |
| 2022-06-27 | 27.10 | $13.75 | 2000 |
| 2022-06-24 | 27.55 | $13.23 | — |
| 2022-06-23 | 28.51 | $13.23 | — |
| 2022-06-22 | 29.52 | $13.23 | 25600 |
| 2022-06-21 | 30.58 | $13.35 | — |
| 2022-06-17 | 31.96 | $13.35 | 3200 |
| 2022-06-16 | 33.40 | $13.35 | 14000 |
| 2022-06-15 | 34.92 | $13.44 | 16400 |
| 2022-06-14 | 35.93 | $13.31 | 3200 |
| 2022-06-13 | 36.68 | $13.56 | 3200 |
| 2022-06-10 | 38.27 | $14.39 | — |
| 2022-06-09 | 38.04 | $14.39 | — |
| 2022-06-08 | 37.80 | $14.39 | — |
| 2022-06-07 | 37.55 | $14.39 | — |
| 2022-06-06 | 37.29 | $14.39 | — |
| 2022-06-03 | 37.01 | $14.39 | 800 |
| 2022-06-02 | 36.71 | $14.04 | — |
| 2022-06-01 | 37.23 | $14.04 | 800 |
| 2022-05-31 | 37.77 | $14.20 | 1200 |
| 2022-05-27 | 37.72 | $14.31 | 2400 |
| 2022-05-26 | 37.37 | $14.00 | — |
| 2022-05-25 | 37.77 | $14.00 | — |
| 2022-05-24 | 38.19 | $14.00 | — |
| 2022-05-23 | 38.63 | $14.00 | 400 |
| 2022-05-20 | 39.10 | $13.67 | 400 |
| 2022-05-19 | 40.44 | $13.59 | 800 |
| 2022-05-18 | 42.10 | $13.66 | — |
| 2022-05-17 | 43.13 | $13.66 | — |
| 2022-05-16 | 44.21 | $13.66 | 11600 |
| 2022-05-13 | 45.34 | $13.25 | — |
| 2022-05-12 | 46.89 | $13.25 | 3200 |
| 2022-05-11 | 48.52 | $13.35 | — |
| 2022-05-10 | 50.95 | $13.35 | 1200 |
| 2022-05-09 | 53.51 | $13.12 | — |
| 2022-05-06 | 53.70 | $13.12 | 91600 |
| 2022-05-05 | 53.90 | $13.00 | — |
| 2022-05-04 | 52.79 | $13.00 | — |
| 2022-05-03 | 51.62 | $13.00 | 3200 |
| 2022-05-02 | 50.39 | $13.21 | 1200 |
| 2022-04-29 | 49.80 | $13.21 | — |
| 2022-04-28 | 49.17 | $13.21 | 800 |
| 2022-04-27 | 48.51 | $13.25 | — |
| 2022-04-26 | 47.95 | $13.25 | — |
| 2022-04-25 | 47.36 | $13.25 | — |
| 2022-04-22 | 46.74 | $13.25 | — |
| 2022-04-21 | 46.09 | $13.25 | — |
| 2022-04-20 | 45.41 | $13.25 | — |
| 2022-04-19 | 44.68 | $13.25 | — |
| 2022-04-18 | 43.92 | $13.25 | — |
| 2022-04-14 | 43.12 | $13.25 | — |
| 2022-04-13 | 42.28 | $13.25 | 800 |
| 2022-04-12 | 41.40 | $13.29 | — |
| 2022-04-11 | 40.63 | $13.29 | — |
| 2022-04-08 | 39.81 | $13.29 | 1200 |
| 2022-04-07 | 38.96 | $13.50 | — |
| 2022-04-06 | 38.72 | $13.50 | — |
| 2022-04-05 | 38.47 | $13.50 | — |
| 2022-04-04 | 38.21 | $13.50 | — |
| 2022-04-01 | 37.93 | $13.50 | — |
| 2022-03-31 | 37.64 | $13.50 | 2000 |
| 2022-03-30 | 37.34 | $13.50 | — |
| 2022-03-29 | 37.01 | $13.50 | — |
| 2022-03-28 | 36.67 | $13.50 | 400 |
| 2022-03-25 | 36.32 | $13.50 | — |
| 2022-03-24 | 35.94 | $13.50 | 10000 |
| 2022-03-23 | 35.54 | $13.50 | — |
| 2022-03-22 | 35.13 | $13.50 | 1200 |
| 2022-03-21 | 34.69 | $13.50 | — |
| 2022-03-18 | 34.23 | $13.50 | — |
| 2022-03-17 | 33.74 | $13.50 | — |
| 2022-03-16 | 33.23 | $13.50 | — |
| 2022-03-15 | 32.69 | $13.50 | — |
| 2022-03-14 | 32.12 | $13.50 | — |
| 2022-03-11 | 31.52 | $13.50 | 12800 |
| 2022-03-10 | 30.90 | $13.50 | 4400 |
| 2022-03-09 | 30.23 | $13.29 | 2400 |
| 2022-03-08 | 28.25 | $13.29 | 2000 |
| 2022-03-07 | 26.15 | $14.43 | — |
| 2022-03-04 | 25.56 | $14.43 | — |
| 2022-03-03 | 24.94 | $14.43 | — |
| 2022-03-02 | 24.28 | $14.43 | — |
| 2022-03-01 | 23.59 | $14.43 | — |
| 2022-02-28 | 22.86 | $14.43 | — |
| 2022-02-25 | 22.10 | $14.43 | — |
| 2022-02-24 | 21.29 | $14.43 | — |
| 2022-02-23 | 20.44 | $14.43 | 6400 |
| 2022-02-22 | 19.55 | $14.69 | — |
| 2022-02-18 | 19.13 | $14.69 | 800 |
| 2022-02-17 | 18.69 | $14.75 | — |
| 2022-02-16 | 18.36 | $14.75 | 25600 |
| 2022-02-15 | 18.02 | $14.75 | — |
| 2022-02-14 | 17.65 | $14.75 | — |
| 2022-02-11 | 17.27 | $14.75 | — |
| 2022-02-10 | 16.86 | $14.75 | — |
| 2022-02-09 | 16.44 | $14.75 | — |
| 2022-02-08 | 15.99 | $14.75 | 11600 |
| 2022-02-07 | 15.52 | $14.75 | 3600 |
| 2022-02-04 | 15.02 | $15.00 | — |
| 2022-02-03 | 15.32 | $15.00 | — |
| 2022-02-02 | 15.64 | $15.00 | — |
| 2022-02-01 | 15.98 | $15.00 | 112000 |
| 2022-01-31 | 16.33 | $15.56 | 6400 |
| 2022-01-28 | 16.75 | $15.15 | 400 |
| 2022-01-27 | 17.12 | $15.11 | — |
| 2022-01-26 | 17.40 | $15.11 | 400 |
| 2022-01-25 | 17.70 | $14.66 | — |
| 2022-01-24 | 16.64 | $14.66 | 1200 |
| 2022-01-21 | 15.52 | $15.38 | — |
| 2022-01-20 | 16.01 | $15.38 | — |
| 2022-01-19 | 16.53 | $15.38 | — |
| 2022-01-18 | 17.08 | $15.38 | 5600 |
| 2022-01-14 | 17.65 | $15.50 | — |
| 2022-01-13 | 18.54 | $15.50 | — |
| 2022-01-12 | 19.47 | $15.50 | — |
| 2022-01-11 | 20.45 | $15.50 | — |
| 2022-01-10 | 21.48 | $15.50 | 6800 |
| 2022-01-07 | 22.57 | $15.77 | — |
| 2022-01-06 | 22.92 | $15.77 | — |
| 2022-01-05 | 23.29 | $15.77 | — |
| 2022-01-04 | 23.68 | $15.77 | — |
| 2022-01-03 | 24.10 | $15.77 | 2800 |
| 2021-12-31 | 24.53 | $15.63 | — |
| 2021-12-30 | 25.33 | $15.63 | — |
| 2021-12-29 | 26.18 | $15.63 | 7200 |
| 2021-12-28 | 27.07 | $16.29 | — |
| 2021-12-27 | 25.81 | $16.29 | — |
| 2021-12-23 | 24.48 | $16.29 | — |
| 2021-12-22 | 23.08 | $16.29 | 800 |
| 2021-12-21 | 21.61 | $15.89 | — |
| 2021-12-20 | 20.62 | $15.89 | 1200 |
| 2021-12-17 | 19.58 | $16.06 | 2800 |
| 2021-12-16 | 18.33 | $15.75 | — |
| 2021-12-15 | 17.74 | $15.75 | — |
| 2021-12-14 | 17.12 | $15.75 | 6000 |
| 2021-12-13 | 16.46 | $15.61 | — |
| 2021-12-10 | 16.05 | $15.61 | — |
| 2021-12-09 | 15.62 | $15.61 | 400 |
| 2021-12-08 | 15.17 | $15.61 | 22800 |
| 2021-12-07 | 14.69 | $15.00 | — |
| 2021-12-06 | 15.27 | $15.00 | — |
| 2021-12-03 | 15.89 | $15.00 | — |
| 2021-12-02 | 16.54 | $15.00 | — |
| 2021-12-01 | 17.22 | $15.00 | 126400 |
| 2021-11-30 | 17.93 | $14.80 | 800 |
| 2021-11-29 | 18.12 | $15.18 | 3200 |
| 2021-11-26 | 18.80 | $15.20 | — |
| 2021-11-24 | 19.50 | $15.20 | — |
| 2021-11-23 | 20.23 | $15.20 | — |
| 2021-11-22 | 21.00 | $15.20 | — |
| 2021-11-19 | 21.82 | $15.20 | — |
| 2021-11-18 | 22.67 | $15.20 | 1600 |
| 2021-11-17 | 23.58 | $15.26 | — |
| 2021-11-16 | 24.81 | $15.26 | — |
| 2021-11-15 | 26.12 | $15.26 | 2000 |
| 2021-11-12 | 27.49 | $15.26 | — |
| 2021-11-11 | 28.93 | $15.26 | 2000 |
| 2021-11-10 | 30.45 | $15.49 | — |
| 2021-11-09 | 31.54 | $15.49 | 400 |
| 2021-11-08 | 32.69 | $15.70 | — |
| 2021-11-05 | 33.40 | $15.70 | 2800 |
| 2021-11-04 | 34.15 | $15.46 | — |
| 2021-11-03 | 35.35 | $15.46 | — |
| 2021-11-02 | 36.62 | $15.46 | — |
| 2021-11-01 | 37.95 | $15.46 | 28800 |
| 2021-10-29 | 39.36 | $14.54 | — |
| 2021-10-28 | 39.97 | $14.54 | 2000 |
| 2021-10-27 | 40.61 | $14.66 | — |
| 2021-10-26 | 41.71 | $14.66 | — |
| 2021-10-25 | 42.86 | $14.66 | — |
| 2021-10-22 | 44.08 | $14.66 | 66800 |
| 2021-10-21 | 45.36 | $15.00 | — |
| 2021-10-20 | 47.35 | $15.00 | 52400 |
| 2021-10-19 | 49.45 | $15.00 | — |
| 2021-10-18 | 51.66 | $15.00 | 2400 |
| 2021-10-15 | 53.98 | $14.75 | 2000 |
| 2021-10-14 | 55.86 | $14.75 | 2000 |
| 2021-10-13 | 57.83 | $14.40 | 92400 |
| 2021-10-12 | 59.00 | $15.88 | 65200 |
| 2021-10-11 | 59.17 | $15.88 | — |
| 2021-10-08 | 59.36 | $15.88 | — |
| 2021-10-07 | 59.55 | $15.88 | — |
| 2021-10-06 | 59.75 | $15.88 | — |
| 2021-10-05 | 59.96 | $15.88 | — |
| 2021-10-04 | 60.18 | $15.88 | 2000 |
| 2021-10-01 | 60.42 | $15.88 | 32400 |
| 2021-09-30 | 60.66 | $15.88 | — |
| 2021-09-29 | 60.92 | $15.88 | 8400 |
| 2021-09-28 | 61.20 | $15.88 | 62000 |
| 2021-09-27 | 61.49 | $15.88 | — |
| 2021-09-24 | 61.79 | $15.88 | 4000 |
| 2021-09-23 | 62.11 | $15.88 | 1600 |
| 2021-09-22 | 62.44 | $15.96 | — |
| 2021-09-21 | 62.48 | $15.96 | — |
| 2021-09-20 | 62.52 | $15.96 | — |
| 2021-09-17 | 62.56 | $15.96 | — |
| 2021-09-16 | 62.60 | $15.96 | — |
| 2021-09-15 | 62.64 | $15.96 | — |
| 2021-09-14 | 62.69 | $15.96 | — |
| 2021-09-13 | 62.73 | $15.96 | — |
| 2021-09-10 | 62.78 | $15.96 | — |
| 2021-09-09 | 62.84 | $15.96 | — |
| 2021-09-08 | 62.89 | $15.96 | — |
| 2021-09-07 | 62.95 | $15.96 | — |
| 2021-09-03 | 63.01 | $15.96 | 400 |
| 2021-09-02 | 63.08 | $15.96 | 1200 |
| 2021-09-01 | 63.15 | $15.44 | — |
| 2021-08-31 | 63.50 | $15.44 | — |
| 2021-08-30 | 63.88 | $15.44 | — |
| 2021-08-27 | 64.27 | $15.44 | 400 |
| 2021-08-26 | 64.68 | $14.56 | — |
| 2021-08-25 | 65.67 | $14.56 | — |
| 2021-08-24 | 66.71 | $14.56 | — |
| 2021-08-23 | 67.80 | $14.56 | — |
| 2021-08-20 | 68.95 | $14.56 | 4400 |
| 2021-08-19 | 70.16 | $15.63 | — |
| 2021-08-18 | 69.20 | $15.63 | — |
| 2021-08-17 | 68.18 | $15.63 | — |
| 2021-08-16 | 67.11 | $15.63 | — |
| 2021-08-13 | 65.98 | $15.63 | — |
| 2021-08-12 | 64.79 | $15.63 | — |
| 2021-08-11 | 63.54 | $15.63 | — |
| 2021-08-10 | 62.23 | $15.63 | — |
| 2021-08-09 | 60.85 | $15.63 | — |
| 2021-08-06 | 59.39 | $15.63 | — |
| 2021-08-05 | 57.86 | $15.63 | — |
| 2021-08-04 | 56.24 | $15.63 | — |
| 2021-08-03 | 54.54 | $15.63 | — |
| 2021-08-02 | 52.75 | $15.63 | — |
| 2021-07-30 | 50.87 | $15.63 | — |
| 2021-07-29 | 48.89 | $15.63 | 1200 |
| 2021-07-28 | 46.80 | $15.25 | — |
| 2021-07-27 | 44.64 | $15.25 | — |
| 2021-07-26 | 42.36 | $15.25 | — |
| 2021-07-23 | 39.95 | $15.25 | — |
| 2021-07-22 | 37.43 | $15.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected