Is Kyocera Corporation (KYOCY) a Buy, Sell, or Hold?
OTC : KYOCY
Kyocera Corporation
$21.99 USD
-$0.03 (-0.14%)
- Volume
- 52.32K
- Average Volume
- 82.64K
- Market Capitalization
- $28.97B
- P/E Ratio
- 35.69
- Dividend Yield
- 1.42%
- Price Target
- Year High
- $24.99
- Year Low
- $10.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $2.86
KYOCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.63 | $21.99 | 1.66% | 52321 |
| 2026-07-10 | $22.61 | $23.04 | 1.90% | 27906 |
| 2026-07-02 | $24.28 | $23.70 | -2.39% | 34420 |
| 2026-07-01 | $22.61 | $23.46 | 3.76% | 61818 |
| 2026-06-30 | $21.99 | $22.55 | 2.55% | 73139 |
| 2026-06-29 | $21.81 | $21.92 | 0.50% | 63891 |
| 2026-06-26 | $21.70 | $21.23 | -2.17% | 55963 |
| 2026-06-25 | $21.83 | $21.69 | -0.64% | 62625 |
| 2026-06-24 | $22.08 | $21.72 | -1.63% | 93938 |
| 2026-06-23 | $21.32 | $22.08 | 3.56% | 48409 |
| 2026-06-22 | $23.05 | $22.68 | -1.61% | 47053 |
| 2026-06-18 | $23.25 | $23.22 | -0.13% | 93607 |
| 2026-06-17 | $23.25 | $23.25 | 0.00% | 40498 |
| 2026-06-16 | $24.00 | $23.48 | -2.17% | 42060 |
| 2026-06-15 | $23.10 | $23.92 | 3.55% | 47827 |
| 2026-06-12 | $22.89 | $23.06 | 0.74% | 43791 |
| 2026-06-11 | $21.80 | $22.89 | 5.00% | 65370 |
| 2026-06-10 | $20.54 | $21.93 | 6.77% | 35998 |
| 2026-06-09 | $22.55 | $22.47 | -0.35% | 28854 |
| 2026-06-08 | $22.92 | $22.67 | -1.09% | 287.8K |
| 2026-06-05 | $24.59 | $22.25 | -9.52% | 110.29K |
| 2026-06-04 | $24.20 | $24.59 | 1.61% | 81529 |
| 2026-06-03 | $24.02 | $24.33 | 1.29% | 57645 |
| 2026-06-02 | $22.70 | $23.15 | 1.98% | 119.65K |
| 2026-06-01 | $22.19 | $23.00 | 3.65% | 151.24K |
| 2026-05-29 | $22.11 | $22.12 | 0.05% | 168.6K |
| 2026-05-28 | $20.00 | $21.59 | 7.95% | 321.9K |
| 2026-05-27 | $19.75 | $19.68 | -0.35% | 115.4K |
| 2026-05-26 | $19.52 | $19.93 | 2.10% | 164.3K |
| 2026-05-22 | $18.11 | $19.08 | 5.36% | 213.9K |
| 2026-05-21 | $19.05 | $18.71 | -1.78% | 49900 |
| 2026-05-20 | $18.59 | $18.68 | 0.48% | 225.33K |
| 2026-05-19 | $18.46 | $18.43 | -0.16% | 143.4K |
| 2026-05-18 | $18.54 | $18.10 | -2.37% | 212.12K |
| 2026-05-15 | $18.65 | $18.46 | -1.02% | 257.6K |
| 2026-05-14 | $18.96 | $18.70 | -1.37% | 77300 |
| 2026-05-13 | $18.15 | $18.38 | 1.27% | 57000 |
| 2026-05-12 | $18.03 | $18.13 | 0.55% | 37525 |
| 2026-05-11 | $18.23 | $18.36 | 0.71% | 73120 |
| 2026-05-08 | $18.48 | $18.21 | -1.46% | 102.94K |
| 2026-05-07 | $19.00 | $18.26 | -3.89% | 84400 |
| 2026-05-06 | $18.36 | $18.46 | 0.54% | 29600 |
| 2026-05-05 | $17.49 | $17.69 | 1.14% | 69200 |
| 2026-05-04 | $17.50 | $17.81 | 1.77% | 59725 |
| 2026-05-01 | $17.77 | $17.47 | -1.69% | 37400 |
| 2026-04-30 | $18.55 | $18.80 | 1.35% | 67600 |
| 2026-04-29 | $16.62 | $16.67 | 0.30% | 33200 |
| 2026-04-28 | $16.77 | $16.81 | 0.24% | 86700 |
| 2026-04-27 | $16.94 | $16.65 | -1.71% | 38500 |
| 2026-04-24 | $16.98 | $17.11 | 0.77% | 46800 |
| 2026-04-23 | $16.91 | $16.86 | -0.30% | 34735 |
| 2026-04-22 | $17.44 | $17.50 | 0.34% | 29145 |
| 2026-04-21 | $17.17 | $17.01 | -0.93% | 69600 |
| 2026-04-20 | $16.65 | $17.42 | 4.62% | 30918 |
| 2026-04-17 | $17.25 | $17.31 | 0.35% | 30800 |
| 2026-04-16 | $16.89 | $16.86 | -0.18% | 41600 |
| 2026-04-15 | $16.36 | $16.49 | 0.79% | 46818 |
| 2026-04-14 | $16.35 | $16.38 | 0.18% | 46347 |
| 2026-04-13 | $16.14 | $16.45 | 1.92% | 51500 |
| 2026-04-10 | $16.18 | $16.28 | 0.62% | 21800 |
| 2026-04-09 | $16.18 | $16.30 | 0.74% | 54300 |
| 2026-04-08 | $15.99 | $16.57 | 3.63% | 32800 |
| 2026-04-07 | $15.62 | $15.71 | 0.58% | 136.6K |
| 2026-04-06 | $15.73 | $15.78 | 0.32% | 53100 |
| 2026-04-02 | $15.21 | $15.43 | 1.45% | 49900 |
| 2026-04-01 | $15.77 | $15.77 | 0.00% | 34000 |
| 2026-03-31 | $15.33 | $15.37 | 0.26% | 92521 |
| 2026-03-30 | $15.25 | $15.00 | -1.64% | 60718 |
| 2026-03-27 | $14.94 | $14.90 | -0.27% | 55506 |
| 2026-03-26 | $15.29 | $15.18 | -0.72% | 46700 |
| 2026-03-25 | $14.84 | $15.44 | 4.04% | 74900 |
| 2026-03-24 | $15.20 | $15.33 | 0.86% | 76932 |
| 2026-03-23 | $15.06 | $15.17 | 0.73% | 100.2K |
| 2026-03-20 | $15.07 | $14.74 | -2.19% | 78000 |
| 2026-03-19 | $14.95 | $15.31 | 2.41% | 52534 |
| 2026-03-18 | $15.68 | $15.57 | -0.70% | 32700 |
| 2026-03-17 | $15.71 | $15.62 | -0.57% | 52508 |
| 2026-03-16 | $16.02 | $15.65 | -2.31% | 45100 |
| 2026-03-13 | $16.00 | $15.76 | -1.50% | 24825 |
| 2026-03-12 | $16.14 | $15.94 | -1.24% | 33100 |
| 2026-03-11 | $17.06 | $16.60 | -2.70% | 27410 |
| 2026-03-10 | $16.78 | $16.78 | 0.00% | 86713 |
| 2026-03-09 | $16.72 | $16.60 | -0.72% | 32400 |
| 2026-03-06 | $16.38 | $16.45 | 0.43% | 30600 |
| 2026-03-05 | $16.60 | $16.55 | -0.30% | 42839 |
| 2026-03-04 | $16.75 | $16.92 | 1.01% | 78905 |
| 2026-03-03 | $16.50 | $16.91 | 2.48% | 64929 |
| 2026-03-02 | $17.42 | $17.60 | 1.03% | 30600 |
| 2026-02-27 | $17.73 | $17.69 | -0.23% | 61600 |
| 2026-02-26 | $17.75 | $17.68 | -0.39% | 30900 |