Is Kyocera Corporation (KYOCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kyocera Corporation (KYOCY) research center and poll results.
OTC : KYOCY
Kyocera Corporation — Technical Indicators
$21.99 USD
-$0.03 (-0.14%)
- Volume
- 52.32K
- Average Volume
- 82.64K
- Market Capitalization
- $28.97B
- P/E Ratio
- 36.77
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $24.99
- Year Low
- $10.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $2.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.65
2026-07-17
Close Price
$21.99
Vol: 52321
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.70
Average
13.48
Maximum
22.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.65 | $21.99 | 52321 |
| 2026-07-10 | 22.66 | $23.04 | 27906 |
| 2026-07-02 | 22.74 | $23.70 | 34420 |
| 2026-07-01 | 22.77 | $23.46 | 61818 |
| 2026-06-30 | 22.75 | $22.55 | 73139 |
| 2026-06-29 | 22.78 | $21.92 | 63891 |
| 2026-06-26 | 22.79 | $21.23 | 55963 |
| 2026-06-25 | 22.80 | $21.69 | 62625 |
| 2026-06-24 | 22.70 | $21.72 | 93938 |
| 2026-06-23 | 22.61 | $22.08 | 48409 |
| 2026-06-22 | 22.46 | $22.68 | 47053 |
| 2026-06-18 | 22.27 | $23.22 | 93607 |
| 2026-06-17 | 22.04 | $23.25 | 40498 |
| 2026-06-16 | 21.80 | $23.48 | 42060 |
| 2026-06-15 | 21.53 | $23.92 | 47827 |
| 2026-06-12 | 21.26 | $23.06 | 43791 |
| 2026-06-11 | 21.04 | $22.89 | 65370 |
| 2026-06-10 | 20.81 | $21.93 | 35998 |
| 2026-06-09 | 20.62 | $22.47 | 28854 |
| 2026-06-08 | 20.42 | $22.67 | 287795 |
| 2026-06-05 | 20.19 | $22.25 | 110289 |
| 2026-06-04 | 19.99 | $24.59 | 81529 |
| 2026-06-03 | 19.69 | $24.33 | 57645 |
| 2026-06-02 | 19.36 | $23.15 | 119646 |
| 2026-06-01 | 19.09 | $23.00 | 151237 |
| 2026-05-29 | 18.81 | $22.12 | 168600 |
| 2026-05-28 | 18.65 | $21.59 | 321902 |
| 2026-05-27 | 18.40 | $19.68 | 115401 |
| 2026-05-26 | 18.26 | $19.93 | 164300 |
| 2026-05-22 | 18.09 | $19.08 | 213900 |
| 2026-05-21 | 17.99 | $18.71 | 49900 |
| 2026-05-20 | 17.90 | $18.68 | 225334 |
| 2026-05-19 | 17.84 | $18.43 | 143400 |
| 2026-05-18 | 17.77 | $18.10 | 212116 |
| 2026-05-15 | 17.74 | $18.46 | 257600 |
| 2026-05-14 | 17.68 | $18.70 | 77300 |
| 2026-05-13 | 17.59 | $18.38 | 57000 |
| 2026-05-12 | 17.49 | $18.13 | 37525 |
| 2026-05-11 | 17.41 | $18.36 | 73120 |
| 2026-05-08 | 17.31 | $18.21 | 102937 |
| 2026-05-07 | 17.21 | $18.26 | 84400 |
| 2026-05-06 | 17.12 | $18.46 | 29600 |
| 2026-05-05 | 17.02 | $17.69 | 69200 |
| 2026-05-04 | 16.92 | $17.81 | 59725 |
| 2026-05-01 | 16.82 | $17.47 | 37400 |
| 2026-04-30 | 16.72 | $18.80 | 67600 |
| 2026-04-29 | 16.57 | $16.67 | 33200 |
| 2026-04-28 | 16.50 | $16.81 | 86700 |
| 2026-04-27 | 16.41 | $16.65 | 38500 |
| 2026-04-24 | 16.33 | $17.11 | 46800 |
| 2026-04-23 | 16.23 | $16.86 | 34735 |
| 2026-04-22 | 16.16 | $17.50 | 29145 |
| 2026-04-21 | 16.05 | $17.01 | 69600 |
| 2026-04-20 | 15.96 | $17.42 | 30918 |
| 2026-04-17 | 15.82 | $17.31 | 30800 |
| 2026-04-16 | 15.72 | $16.86 | 41600 |
| 2026-04-15 | 15.66 | $16.49 | 46818 |
| 2026-04-14 | 15.62 | $16.38 | 46347 |
| 2026-04-13 | 15.58 | $16.45 | 51500 |
| 2026-04-10 | 15.54 | $16.28 | 21800 |
| 2026-04-09 | 15.53 | $16.30 | 54300 |
| 2026-04-08 | 15.54 | $16.57 | 32800 |
| 2026-04-07 | 15.55 | $15.71 | 136600 |
| 2026-04-06 | 15.60 | $15.78 | 53100 |
| 2026-04-02 | 15.63 | $15.43 | 49900 |
| 2026-04-01 | 15.69 | $15.77 | 34000 |
| 2026-03-31 | 15.74 | $15.37 | 92521 |
| 2026-03-30 | 15.82 | $15.00 | 60718 |
| 2026-03-27 | 15.95 | $14.90 | 55506 |
| 2026-03-26 | 16.09 | $15.18 | 46700 |
| 2026-03-25 | 16.22 | $15.44 | 74900 |
| 2026-03-24 | 16.35 | $15.33 | 76932 |
| 2026-03-23 | 16.46 | $15.17 | 100202 |
| 2026-03-20 | 16.56 | $14.74 | 78000 |
| 2026-03-19 | 16.69 | $15.31 | 52534 |
| 2026-03-18 | 16.78 | $15.57 | 32700 |
| 2026-03-17 | 16.86 | $15.62 | 52508 |
| 2026-03-16 | 16.93 | $15.65 | 45100 |
| 2026-03-13 | 17.02 | $15.76 | 24825 |
| 2026-03-12 | 17.09 | $15.94 | 33100 |
| 2026-03-11 | 17.18 | $16.60 | 27410 |
| 2026-03-10 | 17.24 | $16.78 | 86713 |
| 2026-03-09 | 17.27 | $16.60 | 32400 |
| 2026-03-06 | 17.29 | $16.45 | 30600 |
| 2026-03-05 | 17.29 | $16.55 | 42839 |
| 2026-03-04 | 17.28 | $16.92 | 78905 |
| 2026-03-03 | 17.26 | $16.91 | 64929 |
| 2026-03-02 | 17.25 | $17.60 | 30600 |
| 2026-02-27 | 17.12 | $17.69 | 61600 |
| 2026-02-26 | 16.97 | $17.68 | 30900 |
| 2026-02-25 | 16.84 | $18.09 | 29112 |
| 2026-02-24 | 16.69 | $17.63 | 63400 |
| 2026-02-23 | 16.55 | $17.18 | 15400 |
| 2026-02-20 | 16.43 | $17.26 | 18000 |
| 2026-02-19 | 16.31 | $17.05 | 45000 |
| 2026-02-18 | 16.19 | $17.18 | 42803 |
| 2026-02-17 | 16.05 | $17.11 | 20200 |
| 2026-02-13 | 15.92 | $17.38 | 32238 |
| 2026-02-12 | 15.77 | $17.10 | 113100 |
| 2026-02-11 | 15.63 | $17.92 | 35600 |
| 2026-02-10 | 15.46 | $17.69 | 48500 |
| 2026-02-09 | 15.30 | $17.35 | 94600 |
| 2026-02-06 | 15.16 | $16.98 | 21600 |
| 2026-02-05 | 15.01 | $16.49 | 30442 |
| 2026-02-04 | 14.91 | $16.35 | 21300 |
| 2026-02-03 | 14.81 | $16.61 | 62329 |
| 2026-02-02 | 14.70 | $16.61 | 61300 |
| 2026-01-30 | 14.58 | $15.00 | 43025 |
| 2026-01-29 | 14.53 | $14.79 | 38300 |
| 2026-01-28 | 14.50 | $14.95 | 43403 |
| 2026-01-27 | 14.46 | $15.20 | 23400 |
| 2026-01-26 | 14.41 | $14.79 | 22446 |
| 2026-01-23 | 14.37 | $14.82 | 17400 |
| 2026-01-22 | 14.33 | $14.89 | 34238 |
| 2026-01-21 | 14.29 | $14.56 | 45700 |
| 2026-01-20 | 14.25 | $14.38 | 51417 |
| 2026-01-16 | 14.24 | $14.58 | 18400 |
| 2026-01-15 | 14.22 | $14.37 | 44034 |
| 2026-01-14 | 14.22 | $14.32 | 22300 |
| 2026-01-13 | 14.22 | $14.38 | 44819 |
| 2026-01-12 | 14.22 | $14.56 | 17100 |
| 2026-01-09 | 14.19 | $14.47 | 14200 |
| 2026-01-08 | 14.17 | $14.14 | 26200 |
| 2026-01-07 | 14.15 | $14.39 | 15000 |
| 2026-01-06 | 14.12 | $14.37 | 21230 |
| 2026-01-05 | 14.09 | $14.38 | 28300 |
| 2026-01-02 | 14.05 | $14.16 | 19800 |
| 2025-12-31 | 14.03 | $14.16 | 10800 |
| 2025-12-30 | 14.00 | $14.21 | 59737 |
| 2025-12-29 | 13.97 | $14.16 | 15400 |
| 2025-12-26 | 13.95 | $14.12 | 8700 |
| 2025-12-24 | 13.92 | $14.05 | 10020 |
| 2025-12-23 | 13.89 | $14.02 | 30524 |
| 2025-12-22 | 13.86 | $14.01 | 28339 |
| 2025-12-19 | 13.83 | $13.80 | 21303 |
| 2025-12-18 | 13.78 | $14.14 | 36000 |
| 2025-12-17 | 13.72 | $14.13 | 33700 |
| 2025-12-16 | 13.66 | $14.41 | 26400 |
| 2025-12-15 | 13.60 | $14.42 | 22500 |
| 2025-12-12 | 13.57 | $14.25 | 28319 |
| 2025-12-11 | 13.52 | $14.08 | 34737 |
| 2025-12-10 | 13.48 | $13.97 | 57338 |
| 2025-12-09 | 13.44 | $13.79 | 18700 |
| 2025-12-08 | 13.41 | $13.70 | 12900 |
| 2025-12-05 | 13.38 | $13.74 | 9700 |
| 2025-12-04 | 13.34 | $13.76 | 9000 |
| 2025-12-03 | 13.31 | $13.64 | 33704 |
| 2025-12-02 | 13.28 | $13.64 | 77715 |
| 2025-12-01 | 13.26 | $13.62 | 11629 |
| 2025-11-28 | 13.25 | $13.65 | 2833 |
| 2025-11-26 | 13.27 | $13.60 | 11500 |
| 2025-11-25 | 13.27 | $13.48 | 7300 |
| 2025-11-24 | 13.31 | $13.41 | 15505 |
| 2025-11-21 | 13.35 | $13.35 | 21100 |
| 2025-11-20 | 13.40 | $12.72 | 22000 |
| 2025-11-19 | 13.46 | $13.06 | 8600 |
| 2025-11-18 | 13.50 | $12.93 | 13600 |
| 2025-11-17 | 13.54 | $13.21 | 6834 |
| 2025-11-14 | 13.56 | $13.74 | 8328 |
| 2025-11-13 | 13.54 | $13.21 | 60746 |
| 2025-11-12 | 13.54 | $13.39 | 52600 |
| 2025-11-11 | 13.54 | $13.10 | 4800 |
| 2025-11-10 | 13.53 | $13.27 | 16600 |
| 2025-11-07 | 13.51 | $13.12 | 12700 |
| 2025-11-06 | 13.49 | $12.97 | 16800 |
| 2025-11-05 | 13.51 | $13.14 | 14400 |
| 2025-11-04 | 13.52 | $13.06 | 10900 |
| 2025-11-03 | 13.54 | $13.25 | 15912 |
| 2025-10-31 | 13.57 | $13.30 | 9100 |
| 2025-10-30 | 13.59 | $14.01 | 7424 |
| 2025-10-29 | 13.58 | $13.71 | 8900 |
| 2025-10-28 | 13.58 | $14.25 | 8600 |
| 2025-10-27 | 13.55 | $14.29 | 5632 |
| 2025-10-24 | 13.52 | $14.17 | 9319 |
| 2025-10-23 | 13.50 | $13.95 | 8927 |
| 2025-10-22 | 13.48 | $13.84 | 10100 |
| 2025-10-21 | 13.47 | $13.72 | 13900 |
| 2025-10-20 | 13.48 | $13.72 | 12100 |
| 2025-10-17 | 13.49 | $13.39 | 12202 |
| 2025-10-16 | 13.53 | $13.21 | 16500 |
| 2025-10-15 | 13.59 | $13.25 | 8800 |
| 2025-10-14 | 13.63 | $12.94 | 18400 |
| 2025-10-13 | 13.69 | $12.88 | 27901 |
| 2025-10-10 | 13.75 | $12.79 | 10500 |
| 2025-10-09 | 13.80 | $13.40 | 7644 |
| 2025-10-08 | 13.83 | $13.31 | 6507 |
| 2025-10-07 | 13.86 | $13.46 | 10131 |
| 2025-10-06 | 13.88 | $13.77 | 9400 |
| 2025-10-03 | 13.88 | $13.72 | 9500 |
| 2025-10-02 | 13.88 | $13.82 | 10907 |
| 2025-10-01 | 13.86 | $13.80 | 18916 |
| 2025-09-30 | 13.84 | $13.60 | 6112 |
| 2025-09-29 | 13.83 | $13.67 | 14641 |
| 2025-09-26 | 13.80 | $13.78 | 13544 |
| 2025-09-25 | 13.79 | $13.62 | 19900 |
| 2025-09-24 | 13.77 | $13.60 | 12605 |
| 2025-09-23 | 13.74 | $13.95 | 13100 |
| 2025-09-22 | 13.71 | $13.93 | 21810 |
| 2025-09-19 | 13.68 | $14.19 | 28044 |
| 2025-09-18 | 13.63 | $14.24 | 17107 |
| 2025-09-17 | 13.59 | $14.21 | 16100 |
| 2025-09-16 | 13.53 | $14.12 | 10812 |
| 2025-09-15 | 13.47 | $13.98 | 27620 |
| 2025-09-12 | 13.42 | $13.89 | 10900 |
| 2025-09-11 | 13.37 | $13.97 | 7800 |
| 2025-09-10 | 13.32 | $13.97 | 9700 |
| 2025-09-09 | 13.27 | $13.68 | 16900 |
| 2025-09-08 | 13.24 | $13.86 | 12400 |
| 2025-09-05 | 13.19 | $13.70 | 12537 |
| 2025-09-04 | 13.14 | $13.39 | 29222 |
| 2025-09-03 | 13.11 | $13.45 | 18413 |
| 2025-09-02 | 13.06 | $13.36 | 20200 |
| 2025-08-29 | 13.02 | $13.20 | 9633 |
| 2025-08-28 | 12.97 | $13.44 | 32000 |
| 2025-08-27 | 12.89 | $13.22 | 21800 |
| 2025-08-26 | 12.80 | $13.13 | 17421 |
| 2025-08-25 | 12.70 | $13.22 | 8146 |
| 2025-08-22 | 12.59 | $13.42 | 14500 |
| 2025-08-21 | 12.47 | $13.23 | 38100 |
| 2025-08-20 | 12.38 | $13.36 | 14200 |
| 2025-08-19 | 12.28 | $13.04 | 13934 |
| 2025-08-18 | 12.17 | $12.98 | 12032 |
| 2025-08-15 | 12.06 | $12.88 | 19300 |
| 2025-08-14 | 11.96 | $12.85 | 15322 |
| 2025-08-13 | 11.85 | $12.99 | 10012 |
| 2025-08-12 | 11.75 | $13.08 | 11900 |
| 2025-08-11 | 11.63 | $12.91 | 10200 |
| 2025-08-08 | 11.53 | $12.92 | 67800 |
| 2025-08-07 | 11.44 | $12.73 | 15420 |
| 2025-08-06 | 11.36 | $12.69 | 10721 |
| 2025-08-05 | 11.29 | $12.58 | 13717 |
| 2025-08-04 | 11.22 | $12.51 | 54400 |
| 2025-08-01 | 11.16 | $12.19 | 19800 |
| 2025-07-31 | 11.14 | $11.86 | 57739 |
| 2025-07-30 | 11.13 | $11.36 | 66701 |
| 2025-07-29 | 11.16 | $11.12 | 65744 |
| 2025-07-28 | 11.20 | $11.07 | 72111 |
| 2025-07-25 | 11.24 | $11.13 | 143200 |
| 2025-07-24 | 11.28 | $11.37 | 111400 |
| 2025-07-23 | 11.30 | $11.37 | 61440 |
| 2025-07-22 | 11.31 | $10.79 | 101534 |
| 2025-07-21 | 11.35 | $10.84 | 60343 |
| 2025-07-18 | 11.38 | $10.77 | 41200 |
| 2025-07-17 | 11.43 | $10.81 | 63908 |
| 2025-07-16 | 11.48 | $10.82 | 73700 |
| 2025-07-15 | 11.53 | $10.74 | 53300 |
| 2025-07-14 | 11.58 | $10.99 | 65100 |
| 2025-07-11 | 11.62 | $11.06 | 29400 |
| 2025-07-10 | 11.66 | $11.11 | 39007 |
| 2025-07-09 | 11.69 | $11.30 | 68547 |
| 2025-07-08 | 11.71 | $11.28 | 37513 |
| 2025-07-07 | 11.75 | $11.22 | 27500 |
| 2025-07-03 | 11.79 | $11.73 | 13200 |
| 2025-07-02 | 11.80 | $11.79 | 162100 |
| 2025-07-01 | 11.80 | $11.87 | 14737 |
| 2025-06-30 | 11.82 | $11.95 | 104342 |
| 2025-06-27 | 11.84 | $11.95 | 322931 |
| 2025-06-26 | 11.85 | $11.87 | 210923 |
| 2025-06-25 | 11.86 | $11.70 | 108327 |
| 2025-06-24 | 11.89 | $11.61 | 69700 |
| 2025-06-23 | 11.91 | $11.58 | 34800 |
| 2025-06-20 | 11.95 | $11.51 | 30008 |
| 2025-06-18 | 11.99 | $11.78 | 20926 |
| 2025-06-17 | 12.01 | $11.65 | 26400 |
| 2025-06-16 | 12.05 | $11.82 | 32218 |
| 2025-06-13 | 12.08 | $11.75 | 15500 |
| 2025-06-12 | 12.10 | $11.87 | 14833 |
| 2025-06-11 | 12.16 | $11.93 | 20443 |
| 2025-06-10 | 12.18 | $11.64 | 18200 |
| 2025-06-09 | 12.21 | $11.78 | 26606 |
| 2025-06-06 | 12.22 | $11.91 | 17611 |
| 2025-06-05 | 12.21 | $12.02 | 21100 |
| 2025-06-04 | 12.22 | $11.96 | 11200 |
| 2025-06-03 | 12.22 | $11.93 | 253349 |
| 2025-06-02 | 12.22 | $12.21 | 20410 |
| 2025-05-30 | 12.21 | $12.25 | 28540 |
| 2025-05-29 | 12.18 | $12.21 | 11140 |
| 2025-05-28 | 12.16 | $12.11 | 22219 |
| 2025-05-27 | 12.16 | $12.36 | 16700 |
| 2025-05-23 | 12.14 | $12.02 | 10013 |
| 2025-05-22 | 12.13 | $12.28 | 7724 |
| 2025-05-21 | 12.11 | $12.30 | 10200 |
| 2025-05-20 | 12.09 | $12.24 | 13300 |
| 2025-05-19 | 12.06 | $12.40 | 23211 |
| 2025-05-16 | 12.02 | $12.43 | 25006 |
| 2025-05-15 | 11.98 | $12.15 | 23538 |
| 2025-05-14 | 11.95 | $13.07 | 60000 |
| 2025-05-13 | 11.88 | $12.39 | 24700 |
| 2025-05-12 | 11.84 | $12.18 | 27400 |
| 2025-05-09 | 11.79 | $11.94 | 33042 |
| 2025-05-08 | 11.73 | $11.78 | 13124 |
| 2025-05-07 | 11.70 | $12.10 | 37721 |
| 2025-05-06 | 11.64 | $12.01 | 19712 |
| 2025-05-05 | 11.59 | $11.96 | 22200 |
| 2025-05-02 | 11.54 | $12.00 | 16414 |
| 2025-05-01 | 11.51 | $11.72 | 25000 |
| 2025-04-30 | 11.50 | $11.85 | 23800 |
| 2025-04-29 | 11.47 | $11.94 | 40940 |
| 2025-04-28 | 11.44 | $11.99 | 24930 |
| 2025-04-25 | 11.41 | $11.80 | 62314 |
| 2025-04-24 | 11.41 | $11.90 | 20200 |
| 2025-04-23 | 11.39 | $11.93 | 31400 |
| 2025-04-22 | 11.39 | $11.73 | 200700 |
| 2025-04-21 | 11.39 | $11.57 | 83100 |
| 2025-04-17 | 11.39 | $11.66 | 40201 |
| 2025-04-16 | 11.40 | $11.50 | 102300 |
| 2025-04-15 | 11.42 | $11.60 | 91800 |
| 2025-04-14 | 11.42 | $11.58 | 67819 |
| 2025-04-11 | 11.43 | $11.27 | 225739 |
| 2025-04-10 | 11.45 | $10.79 | 112301 |
| 2025-04-09 | 11.48 | $11.11 | 312938 |
| 2025-04-08 | 11.51 | $10.81 | 264001 |
| 2025-04-07 | 11.56 | $11.05 | 238931 |
| 2025-04-04 | 11.59 | $11.09 | 57237 |
| 2025-04-03 | 11.62 | $11.31 | 38500 |
| 2025-04-02 | 11.64 | $11.46 | 37200 |
| 2025-04-01 | 11.65 | $11.27 | 71802 |
| 2025-03-31 | 11.66 | $11.32 | 40100 |
| 2025-03-28 | 11.67 | $11.46 | 23022 |
| 2025-03-27 | 11.66 | $11.70 | 18500 |
| 2025-03-26 | 11.65 | $11.65 | 18628 |
| 2025-03-25 | 11.63 | $11.84 | 21800 |
| 2025-03-24 | 11.61 | $11.70 | 30642 |
| 2025-03-21 | 11.60 | $11.64 | 34900 |
| 2025-03-20 | 11.60 | $11.83 | 9040 |
| 2025-03-19 | 11.59 | $11.87 | 13600 |
| 2025-03-18 | 11.57 | $11.68 | 45500 |
| 2025-03-17 | 11.56 | $11.66 | 20349 |
| 2025-03-14 | 11.55 | $11.76 | 26123 |
| 2025-03-13 | 11.52 | $11.40 | 65633 |
| 2025-03-12 | 11.50 | $11.69 | 26000 |
| 2025-03-11 | 11.46 | $11.76 | 33738 |
| 2025-03-10 | 11.43 | $11.76 | 86200 |
| 2025-03-07 | 11.38 | $11.66 | 38820 |
| 2025-03-06 | 11.34 | $11.74 | 25906 |
| 2025-03-05 | 11.29 | $11.57 | 24300 |
| 2025-03-04 | 11.27 | $11.54 | 46126 |
| 2025-03-03 | 11.22 | $11.57 | 40100 |
| 2025-02-28 | 11.16 | $11.18 | 59946 |
| 2025-02-27 | 11.13 | $11.41 | 8800 |
| 2025-02-26 | 11.09 | $11.34 | 35600 |
| 2025-02-25 | 11.05 | $11.45 | 92922 |
| 2025-02-24 | 11.01 | $11.48 | 50800 |
| 2025-02-21 | 10.96 | $11.63 | 17700 |
| 2025-02-20 | 10.90 | $11.56 | 14700 |
| 2025-02-19 | 10.85 | $11.48 | 14307 |
| 2025-02-18 | 10.80 | $11.55 | 29038 |
| 2025-02-14 | 10.74 | $11.41 | 32900 |
| 2025-02-13 | 10.68 | $11.12 | 36230 |
| 2025-02-12 | 10.64 | $11.10 | 65345 |
| 2025-02-11 | 10.60 | $10.94 | 34700 |
| 2025-02-10 | 10.54 | $11.03 | 21400 |
| 2025-02-07 | 10.48 | $10.83 | 37000 |
| 2025-02-06 | 10.47 | $10.94 | 43600 |
| 2025-02-05 | 10.45 | $10.76 | 64400 |
| 2025-02-04 | 10.41 | $11.09 | 45641 |
| 2025-02-03 | 10.36 | $10.53 | 67400 |
| 2025-01-31 | 10.33 | $10.46 | 37125 |
| 2025-01-30 | 10.30 | $10.56 | 58200 |
| 2025-01-29 | 10.27 | $10.50 | 87122 |
| 2025-01-28 | 10.25 | $10.64 | 27600 |
| 2025-01-27 | 10.21 | $10.51 | 39435 |
| 2025-01-24 | 10.17 | $10.60 | 33200 |
| 2025-01-23 | 10.13 | $10.48 | 70500 |
| 2025-01-22 | 10.10 | $10.48 | 140500 |
| 2025-01-21 | 10.06 | $10.47 | 98200 |
| 2025-01-17 | 10.02 | $10.36 | 34111 |
| 2025-01-16 | 10.00 | $10.25 | 48434 |
| 2025-01-15 | 9.98 | $10.30 | 89744 |
| 2025-01-14 | 9.97 | $10.18 | 300517 |
| 2025-01-13 | 9.97 | $9.85 | 77200 |
| 2025-01-10 | 9.99 | $9.89 | 168722 |
| 2025-01-08 | 10.00 | $10.46 | 81539 |
| 2025-01-07 | 9.99 | $10.70 | 228900 |
| 2025-01-06 | 9.96 | $9.98 | 148103 |
| 2025-01-03 | 9.96 | $9.99 | 75100 |
| 2025-01-02 | 9.95 | $9.90 | 62700 |
| 2024-12-31 | 9.96 | $9.93 | 96100 |
| 2024-12-30 | 9.96 | $9.95 | 102431 |
| 2024-12-27 | 9.95 | $9.99 | 210015 |
| 2024-12-26 | 9.93 | $9.89 | 105500 |
| 2024-12-24 | 9.91 | $9.76 | 114600 |
| 2024-12-23 | 9.90 | $9.78 | 258300 |
| 2024-12-20 | 9.89 | $9.81 | 204300 |
| 2024-12-19 | 9.87 | $9.68 | 206510 |
| 2024-12-18 | 9.86 | $9.75 | 105602 |
| 2024-12-17 | 9.84 | $9.87 | 122800 |
| 2024-12-16 | 9.83 | $9.94 | 126700 |
| 2024-12-13 | 9.80 | $10.04 | 70100 |
| 2024-12-12 | 9.78 | $10.16 | 136249 |
| 2024-12-11 | 9.76 | $10.26 | 105600 |
| 2024-12-10 | 9.73 | $10.22 | 99100 |
| 2024-12-09 | 9.71 | $10.18 | 108600 |
| 2024-12-06 | 9.70 | $10.10 | 76400 |
| 2024-12-05 | 9.70 | $9.93 | 99100 |
| 2024-12-04 | 9.72 | $9.94 | 74300 |
| 2024-12-03 | 9.74 | $10.00 | 564539 |
| 2024-12-02 | 9.73 | $9.89 | 198400 |
| 2024-11-29 | 9.73 | $9.79 | 30300 |
| 2024-11-27 | 9.75 | $9.62 | 97600 |
| 2024-11-26 | 9.79 | $9.56 | 169423 |
| 2024-11-25 | 9.88 | $9.57 | 257320 |
| 2024-11-22 | 9.96 | $9.44 | 109927 |
| 2024-11-21 | 10.06 | $9.45 | 135303 |
| 2024-11-20 | 10.14 | $9.40 | 121708 |
| 2024-11-19 | 10.23 | $9.53 | 271526 |
| 2024-11-18 | 10.31 | $9.55 | 235900 |
| 2024-11-15 | 10.39 | $9.40 | 185400 |
| 2024-11-14 | 10.49 | $9.70 | 194226 |
| 2024-11-13 | 10.57 | $9.57 | 320143 |
| 2024-11-12 | 10.66 | $9.66 | 199700 |
| 2024-11-11 | 10.74 | $9.94 | 155400 |
| 2024-11-08 | 10.82 | $10.01 | 63600 |
| 2024-11-07 | 10.90 | $10.08 | 179300 |
| 2024-11-06 | 10.97 | $10.23 | 86643 |
| 2024-11-05 | 11.03 | $10.33 | 208903 |
| 2024-11-04 | 11.09 | $9.89 | 198900 |
| 2024-11-01 | 11.17 | $9.91 | 75000 |
| 2024-10-31 | 11.26 | $10.12 | 158222 |
| 2024-10-30 | 11.34 | $10.52 | 98200 |
| 2024-10-29 | 11.39 | $11.33 | 97900 |
| 2024-10-28 | 11.40 | $11.22 | 83500 |
| 2024-10-25 | 11.42 | $11.26 | 53800 |
| 2024-10-24 | 11.45 | $11.17 | 127700 |
| 2024-10-23 | 11.49 | $11.11 | 119638 |
| 2024-10-22 | 11.52 | $11.19 | 73630 |
| 2024-10-21 | 11.56 | $11.25 | 87933 |
| 2024-10-18 | 11.60 | $11.35 | 25000 |
| 2024-10-17 | 11.63 | $11.32 | 119620 |
| 2024-10-16 | 11.67 | $11.40 | 63209 |
| 2024-10-15 | 11.69 | $11.25 | 44000 |
| 2024-10-14 | 11.71 | $11.49 | 44715 |
| 2024-10-11 | 11.74 | $11.49 | 32900 |
| 2024-10-10 | 11.76 | $11.51 | 42000 |
| 2024-10-09 | 11.79 | $11.48 | 35907 |
| 2024-10-08 | 11.80 | $11.51 | 61500 |
| 2024-10-07 | 11.82 | $11.52 | 64013 |
| 2024-10-04 | 11.84 | $11.72 | 36600 |
| 2024-10-03 | 11.85 | $11.68 | 37800 |
| 2024-10-02 | 11.87 | $11.50 | 41600 |
| 2024-10-01 | 11.89 | $11.60 | 32500 |
| 2024-09-30 | 11.92 | $11.62 | 35622 |
| 2024-09-27 | 11.95 | $11.83 | 20544 |
| 2024-09-26 | 11.97 | $12.00 | 31900 |
| 2024-09-25 | 11.97 | $11.77 | 18720 |
| 2024-09-24 | 11.98 | $11.92 | 49700 |
| 2024-09-23 | 11.98 | $11.96 | 21300 |
| 2024-09-20 | 11.99 | $11.97 | 54537 |
| 2024-09-19 | 11.97 | $12.13 | 40200 |
| 2024-09-18 | 11.95 | $11.75 | 30524 |
| 2024-09-17 | 11.94 | $11.80 | 77600 |
| 2024-09-16 | 11.92 | $11.98 | 47822 |
| 2024-09-13 | 11.89 | $11.94 | 16740 |
| 2024-09-12 | 11.86 | $12.06 | 40000 |
| 2024-09-11 | 11.81 | $11.82 | 48328 |
| 2024-09-10 | 11.78 | $11.83 | 134939 |
| 2024-09-09 | 11.74 | $12.01 | 98938 |
| 2024-09-06 | 11.69 | $11.81 | 37524 |
| 2024-09-05 | 11.65 | $12.07 | 48632 |
| 2024-09-04 | 11.60 | $11.99 | 55235 |
| 2024-09-03 | 11.54 | $12.11 | 39040 |
| 2024-08-30 | 11.47 | $12.28 | 23300 |
| 2024-08-29 | 11.43 | $12.18 | 24625 |
| 2024-08-28 | 11.40 | $12.04 | 16900 |
| 2024-08-27 | 11.43 | $11.96 | 19900 |
| 2024-08-26 | 11.44 | $11.91 | 26234 |
| 2024-08-23 | 11.45 | $12.06 | 27309 |
| 2024-08-22 | 11.45 | $11.70 | 47100 |
| 2024-08-21 | 11.47 | $11.68 | 21700 |
| 2024-08-20 | 11.49 | $11.52 | 54000 |
| 2024-08-19 | 11.53 | $11.52 | 72200 |
| 2024-08-16 | 11.57 | $11.30 | 70849 |
| 2024-08-15 | 11.62 | $11.31 | 82600 |
| 2024-08-14 | 11.68 | $11.11 | 63331 |
| 2024-08-13 | 11.75 | $11.22 | 157800 |
| 2024-08-12 | 11.81 | $11.02 | 103000 |
| 2024-08-09 | 11.88 | $10.94 | 56700 |
| 2024-08-08 | 11.95 | $11.09 | 160800 |
| 2024-08-07 | 12.01 | $11.07 | 187200 |
| 2024-08-06 | 12.06 | $10.74 | 345000 |
| 2024-08-05 | 12.13 | $10.83 | 109642 |
| 2024-08-02 | 12.18 | $11.43 | 46929 |
| 2024-08-01 | 12.20 | $11.57 | 12700 |
| 2024-07-31 | 12.22 | $12.57 | 56100 |
| 2024-07-30 | 12.18 | $12.22 | 53300 |
| 2024-07-29 | 12.14 | $12.08 | 44619 |
| 2024-07-26 | 12.11 | $12.11 | 31800 |
| 2024-07-25 | 12.08 | $11.99 | 92400 |
| 2024-07-24 | 12.06 | $12.13 | 41500 |
| 2024-07-23 | 12.04 | $12.33 | 33143 |
| 2024-07-22 | 12.01 | $12.41 | 21480 |
| 2024-07-19 | 11.96 | $12.24 | 13376 |
| 2024-07-18 | 11.92 | $12.55 | 35388 |
| 2024-07-17 | 11.88 | $12.51 | 42053 |
| 2024-07-16 | 11.83 | $12.42 | 18257 |
| 2024-07-15 | 11.77 | $12.32 | 24582 |
| 2024-07-12 | 11.73 | $12.35 | 29805 |
| 2024-07-11 | 11.68 | $12.26 | 91169 |
| 2024-07-10 | 11.64 | $12.18 | 48275 |
| 2024-07-09 | 11.61 | $12.04 | 40671 |
| 2024-07-08 | 11.58 | $11.88 | 46386 |
| 2024-07-05 | 11.57 | $11.89 | 41835 |
| 2024-07-03 | 11.57 | $12.00 | 64325 |
| 2024-07-02 | 11.55 | $11.63 | 163199 |
| 2024-07-01 | 11.55 | $11.43 | 86989 |
| 2024-06-28 | 11.54 | $11.48 | 128111 |
| 2024-06-27 | 11.53 | $11.62 | 69944 |
| 2024-06-26 | 11.52 | $11.61 | 80410 |
| 2024-06-25 | 11.52 | $11.73 | 117544 |
| 2024-06-24 | 11.51 | $11.55 | 158680 |
| 2024-06-21 | 11.51 | $11.53 | 86261 |
| 2024-06-20 | 11.52 | $11.50 | 119955 |
| 2024-06-18 | 11.54 | $11.63 | 300456 |
| 2024-06-17 | 11.55 | $11.51 | 158696 |
| 2024-06-14 | 11.58 | $11.35 | 176518 |
| 2024-06-13 | 11.60 | $11.45 | 141539 |
| 2024-06-12 | 11.62 | $11.39 | 127572 |
| 2024-06-11 | 11.65 | $11.37 | 145726 |
| 2024-06-10 | 11.68 | $11.57 | 104861 |
| 2024-06-07 | 11.70 | $11.49 | 82984 |
| 2024-06-06 | 11.73 | $11.59 | 83447 |
| 2024-06-05 | 11.76 | $11.89 | 55347 |
| 2024-06-04 | 11.78 | $11.73 | 126454 |
| 2024-06-03 | 11.82 | $11.59 | 71974 |
| 2024-05-31 | 11.86 | $11.24 | 284008 |
| 2024-05-30 | 11.91 | $11.35 | 297202 |
| 2024-05-29 | 11.94 | $11.25 | 396546 |
| 2024-05-28 | 11.98 | $11.59 | 1.2M |
| 2024-05-24 | 11.99 | $11.64 | 405809 |
| 2024-05-23 | 12.00 | $11.59 | 1.0M |
| 2024-05-22 | 12.04 | $11.73 | 187463 |
| 2024-05-21 | 12.08 | $11.80 | 55968 |
| 2024-05-20 | 12.11 | $11.97 | 98907 |
| 2024-05-17 | 12.13 | $11.92 | 93364 |
| 2024-05-16 | 12.14 | $11.79 | 64109 |
| 2024-05-15 | 12.17 | $11.95 | 93847 |
| 2024-05-14 | 12.18 | $11.95 | 126411 |
| 2024-05-13 | 12.20 | $11.88 | 122601 |
| 2024-05-10 | 12.22 | $12.04 | 72931 |
| 2024-05-09 | 12.24 | $12.19 | 124503 |
| 2024-05-08 | 12.26 | $12.17 | 69897 |
| 2024-05-07 | 12.28 | $12.32 | 149491 |
| 2024-05-06 | 12.30 | $12.43 | 68915 |
| 2024-05-03 | 12.33 | $12.39 | 173482 |
| 2024-05-02 | 12.35 | $12.20 | 98797 |
| 2024-05-01 | 12.37 | $11.94 | 183606 |
| 2024-04-30 | 12.43 | $12.13 | 127853 |
| 2024-04-29 | 12.46 | $11.80 | 120007 |
| 2024-04-26 | 12.53 | $11.84 | 106996 |
| 2024-04-25 | 12.61 | $12.44 | 78287 |
| 2024-04-24 | 12.66 | $12.44 | 82241 |
| 2024-04-23 | 12.73 | $12.36 | 2.0M |
| 2024-04-22 | 12.79 | $12.39 | 912030 |
| 2024-04-19 | 12.86 | $12.23 | 78381 |
| 2024-04-18 | 12.95 | $12.32 | 135716 |
| 2024-04-17 | 13.03 | $12.19 | 104640 |
| 2024-04-16 | 13.11 | $12.31 | 147593 |
| 2024-04-15 | 13.19 | $12.24 | 72757 |
| 2024-04-12 | 13.27 | $12.46 | 50959 |
| 2024-04-11 | 13.33 | $12.62 | 906514 |
| 2024-04-10 | 13.39 | $12.59 | 58226 |
| 2024-04-09 | 13.46 | $12.76 | 116762 |
| 2024-04-08 | 13.52 | $12.85 | 136622 |
| 2024-04-05 | 13.59 | $12.85 | 64856 |
| 2024-04-04 | 13.66 | $12.71 | 76855 |
| 2024-04-03 | 13.76 | $13.00 | 346175 |
| 2024-04-02 | 13.83 | $12.89 | 42679 |
| 2024-04-01 | 13.92 | $13.20 | 317905 |
| 2024-03-28 | 14.01 | $13.36 | 101888 |
| 2024-03-27 | 14.07 | $13.50 | 54360 |
| 2024-03-26 | 14.13 | $13.70 | 37675 |
| 2024-03-25 | 14.18 | $13.67 | 61837 |
| 2024-03-22 | 14.24 | $13.82 | 1.0M |
| 2024-03-21 | 14.29 | $13.88 | 546496 |
| 2024-03-20 | 14.33 | $13.94 | 24110 |
| 2024-03-19 | 14.37 | $13.83 | 74182 |
| 2024-03-18 | 14.42 | $13.87 | 34410 |
| 2024-03-15 | 14.46 | $13.91 | 28405 |
| 2024-03-14 | 14.50 | $13.73 | 34099 |
| 2024-03-13 | 14.55 | $13.76 | 20155 |
| 2024-03-12 | 14.57 | $14.02 | 14723 |
| 2024-03-11 | 14.59 | $13.98 | 105814 |
| 2024-03-08 | 14.60 | $14.16 | 18591 |
| 2024-03-07 | 14.60 | $14.32 | 18363 |
| 2024-03-06 | 14.59 | $14.62 | 46751 |
| 2024-03-05 | 14.56 | $14.47 | 18657 |
| 2024-03-04 | 14.55 | $14.72 | 27767 |
| 2024-03-01 | 14.52 | $14.92 | 27832 |
| 2024-02-29 | 14.47 | $14.66 | 11565 |
| 2024-02-28 | 14.47 | $14.64 | 13180 |
| 2024-02-27 | 14.46 | $14.74 | 17738 |
| 2024-02-26 | 14.46 | $14.79 | 178727 |
| 2024-02-23 | 14.45 | $14.80 | 16647 |
| 2024-02-22 | 14.45 | $14.72 | 687655 |
| 2024-02-21 | 14.46 | $14.69 | 23966 |
| 2024-02-20 | 14.48 | $14.78 | 31169 |
| 2024-02-16 | 14.49 | $14.74 | 45812 |
| 2024-02-15 | 14.51 | $14.78 | 26243 |
| 2024-02-14 | 14.51 | $14.60 | 21970 |
| 2024-02-13 | 14.52 | $14.27 | 63123 |
| 2024-02-12 | 14.56 | $14.30 | 17247 |
| 2024-02-09 | 14.60 | $14.24 | 219587 |
| 2024-02-08 | 14.63 | $14.26 | 19378 |
| 2024-02-07 | 14.65 | $14.07 | 133696 |
| 2024-02-06 | 14.67 | $14.08 | 30317 |
| 2024-02-05 | 14.68 | $14.28 | 46027 |
| 2024-02-02 | 14.68 | $14.06 | 21326 |
| 2024-02-01 | 14.70 | $13.88 | 77213 |
| 2024-01-31 | 14.73 | $14.61 | 13509 |
| 2024-01-30 | 14.73 | $14.50 | 86403 |
| 2024-01-29 | 14.73 | $14.68 | 84355 |
| 2024-01-26 | 14.73 | $14.58 | 16043 |
| 2024-01-25 | 14.72 | $14.90 | 332509 |
| 2024-01-24 | 14.71 | $14.91 | 1.7M |
| 2024-01-23 | 14.68 | $15.00 | 335816 |
| 2024-01-22 | 14.65 | $15.15 | 57658 |
| 2024-01-19 | 14.59 | $14.99 | 23331 |
| 2024-01-18 | 14.55 | $14.92 | 27662 |
| 2024-01-17 | 14.51 | $14.64 | 396000 |
| 2024-01-16 | 14.49 | $15.18 | 19403 |
| 2024-01-12 | 14.45 | $14.97 | 13629 |
| 2024-01-11 | 14.42 | $14.84 | 45528 |
| 2024-01-10 | 14.38 | $14.77 | 13148 |
| 2024-01-09 | 14.36 | $14.36 | 45128 |
| 2024-01-08 | 14.34 | $14.43 | 28880 |
| 2024-01-05 | 14.32 | $14.31 | 19300 |
| 2024-01-04 | 14.29 | $14.32 | 35036 |
| 2024-01-03 | 14.26 | $14.57 | 16196 |
| 2024-01-02 | 14.22 | $14.49 | 21340 |
| 2023-12-29 | 14.19 | $14.64 | 18112 |
| 2023-12-28 | 14.15 | $14.57 | 31768 |
| 2023-12-27 | 14.11 | $14.51 | 48272 |
| 2023-12-26 | 14.06 | $14.60 | 28808 |
| 2023-12-22 | 14.01 | $14.26 | 21564 |
| 2023-12-21 | 13.98 | $14.38 | 33560 |
| 2023-12-20 | 13.94 | $14.10 | 25372 |
| 2023-12-19 | 13.90 | $14.15 | 30236 |
| 2023-12-18 | 13.87 | $14.13 | 105480 |
| 2023-12-15 | 13.84 | $14.22 | 20788 |
| 2023-12-14 | 13.79 | $14.35 | 16408 |
| 2023-12-13 | 13.74 | $14.38 | 20240 |
| 2023-12-12 | 13.68 | $14.15 | 17428 |
| 2023-12-11 | 13.63 | $14.25 | 26448 |
| 2023-12-08 | 13.58 | $13.98 | 29240 |
| 2023-12-07 | 13.53 | $14.01 | 58004 |
| 2023-12-06 | 13.48 | $13.78 | 51596 |
| 2023-12-05 | 13.44 | $13.71 | 41044 |
| 2023-12-04 | 13.43 | $13.76 | 82624 |
| 2023-12-01 | 13.42 | $13.93 | 49200 |
| 2023-11-30 | 13.40 | $13.81 | 52800 |
| 2023-11-29 | 13.30 | $13.83 | 29600 |
| 2023-11-28 | 13.23 | $13.48 | 28800 |
| 2023-11-27 | 13.16 | $13.53 | 51600 |
| 2023-11-24 | 13.10 | $13.75 | 28800 |
| 2023-11-22 | 13.02 | $13.51 | 13600 |
| 2023-11-21 | 12.95 | $13.38 | 24800 |
| 2023-11-20 | 12.89 | $13.52 | 22400 |
| 2023-11-17 | 12.82 | $13.40 | 22800 |
| 2023-11-16 | 12.76 | $13.23 | 22000 |
| 2023-11-15 | 12.71 | $13.31 | 20400 |
| 2023-11-14 | 12.66 | $13.34 | 101200 |
| 2023-11-13 | 12.63 | $13.10 | 79600 |
| 2023-11-10 | 12.60 | $13.18 | 25200 |
| 2023-11-09 | 12.56 | $12.99 | 32800 |
| 2023-11-08 | 12.55 | $12.97 | 55600 |
| 2023-11-07 | 12.53 | $13.07 | 254400 |
| 2023-11-06 | 12.51 | $13.44 | 40400 |
| 2023-11-03 | 12.46 | $13.67 | 56400 |
| 2023-11-02 | 12.39 | $13.43 | 89200 |
| 2023-11-01 | 12.34 | $11.87 | 142000 |
| 2023-10-31 | 12.35 | $12.42 | 223600 |
| 2023-10-30 | 12.34 | $12.15 | 104800 |
| 2023-10-27 | 12.36 | $12.29 | 49200 |
| 2023-10-26 | 12.38 | $12.03 | 84400 |
| 2023-10-25 | 12.41 | $12.15 | 82400 |
| 2023-10-24 | 12.44 | $12.18 | 166400 |
| 2023-10-23 | 12.47 | $12.13 | 124400 |
| 2023-10-20 | 12.51 | $12.19 | 82000 |
| 2023-10-19 | 12.55 | $12.30 | 76800 |
| 2023-10-18 | 12.58 | $12.37 | 84400 |
| 2023-10-17 | 12.62 | $12.57 | 138400 |
| 2023-10-16 | 12.64 | $12.53 | 127600 |
| 2023-10-13 | 12.66 | $12.47 | 52400 |
| 2023-10-12 | 12.68 | $12.70 | 91600 |
| 2023-10-11 | 12.68 | $12.66 | 54800 |
| 2023-10-10 | 12.68 | $12.59 | 75600 |
| 2023-10-09 | 12.68 | $12.49 | 92400 |
| 2023-10-06 | 12.69 | $12.33 | 86000 |
| 2023-10-05 | 12.71 | $12.35 | 72800 |
| 2023-10-04 | 12.73 | $12.10 | 94000 |
| 2023-10-03 | 12.76 | $12.15 | 202800 |
| 2023-10-02 | 12.80 | $12.54 | 175600 |
| 2023-09-29 | 12.81 | $12.81 | 215600 |
| 2023-09-28 | 12.81 | $12.66 | 79600 |
| 2023-09-27 | 12.82 | $12.75 | 79200 |
| 2023-09-26 | 12.81 | $12.76 | 74000 |
| 2023-09-25 | 12.80 | $12.90 | 63600 |
| 2023-09-22 | 12.77 | $12.93 | 70400 |
| 2023-09-21 | 12.75 | $12.89 | 38000 |
| 2023-09-20 | 12.73 | $13.13 | 61200 |
| 2023-09-19 | 12.69 | $13.09 | 42000 |
| 2023-09-18 | 12.66 | $12.84 | 50000 |
| 2023-09-15 | 12.63 | $12.85 | 86800 |
| 2023-09-14 | 12.60 | $12.80 | 69600 |
| 2023-09-13 | 12.58 | $12.62 | 40400 |
| 2023-09-12 | 12.57 | $12.70 | 69200 |
| 2023-09-11 | 12.57 | $12.67 | 71600 |
| 2023-09-08 | 12.57 | $12.60 | 52400 |
| 2023-09-07 | 12.58 | $12.73 | 59600 |
| 2023-09-06 | 12.58 | $12.81 | 51200 |
| 2023-09-05 | 12.57 | $12.84 | 43200 |
| 2023-09-01 | 12.57 | $12.87 | 29200 |
| 2023-08-31 | 12.55 | $12.80 | 40400 |
| 2023-08-30 | 12.54 | $12.79 | 34000 |
| 2023-08-29 | 12.54 | $12.55 | 167600 |
| 2023-08-28 | 12.56 | $12.55 | 88000 |
| 2023-08-25 | 12.59 | $12.39 | 35200 |
| 2023-08-24 | 12.65 | $12.46 | 88800 |
| 2023-08-23 | 12.70 | $12.58 | 110800 |
| 2023-08-22 | 12.74 | $12.32 | 138400 |
| 2023-08-21 | 12.80 | $12.38 | 91200 |
| 2023-08-18 | 12.85 | $12.30 | 225600 |
| 2023-08-17 | 12.91 | $12.31 | 135200 |
| 2023-08-16 | 12.97 | $12.34 | 155200 |
| 2023-08-15 | 13.04 | $12.50 | 110000 |
| 2023-08-14 | 13.11 | $12.61 | 62000 |
| 2023-08-11 | 13.17 | $12.74 | 41200 |
| 2023-08-10 | 13.21 | $12.75 | 61200 |
| 2023-08-09 | 13.27 | $12.75 | 59600 |
| 2023-08-08 | 13.31 | $12.64 | 95600 |
| 2023-08-07 | 13.35 | $12.72 | 85200 |
| 2023-08-04 | 13.37 | $12.55 | 35600 |
| 2023-08-03 | 13.42 | $12.56 | 71600 |
| 2023-08-02 | 13.44 | $12.78 | 46800 |
| 2023-08-01 | 13.47 | $12.90 | 82800 |
| 2023-07-31 | 13.50 | $13.31 | 36000 |
| 2023-07-28 | 13.51 | $13.43 | 88000 |
| 2023-07-27 | 13.51 | $13.44 | 32800 |
| 2023-07-26 | 13.51 | $13.48 | 22800 |
| 2023-07-25 | 13.51 | $13.47 | 23200 |
| 2023-07-24 | 13.51 | $13.41 | 23600 |
| 2023-07-21 | 13.52 | $13.51 | 22400 |
| 2023-07-20 | 13.53 | $13.50 | 27600 |
| 2023-07-19 | 13.55 | $13.76 | 24800 |
| 2023-07-18 | 13.55 | $13.90 | 24400 |
| 2023-07-17 | 13.55 | $13.71 | 170800 |
| 2023-07-14 | 13.58 | $13.70 | 58000 |
| 2023-07-13 | 13.60 | $13.80 | 23600 |
| 2023-07-12 | 13.62 | $13.53 | 18800 |
| 2023-07-11 | 13.65 | $13.47 | 54000 |
| 2023-07-10 | 13.68 | $13.27 | 37200 |
| 2023-07-07 | 13.72 | $13.37 | 76800 |
| 2023-07-06 | 13.75 | $13.13 | 44400 |
| 2023-07-05 | 13.81 | $13.27 | 28000 |
| 2023-07-03 | 13.86 | $13.49 | 24400 |
| 2023-06-30 | 13.90 | $13.58 | 18800 |
| 2023-06-29 | 13.93 | $13.35 | 26400 |
| 2023-06-28 | 13.96 | $13.52 | 40800 |
| 2023-06-27 | 13.97 | $13.47 | 50400 |
| 2023-06-26 | 13.98 | $13.51 | 72000 |
| 2023-06-23 | 13.99 | $13.52 | 33200 |
| 2023-06-22 | 13.98 | $13.78 | 38400 |
| 2023-06-21 | 13.97 | $13.83 | 33600 |
| 2023-06-20 | 13.97 | $13.82 | 34000 |
| 2023-06-16 | 13.96 | $13.94 | 20000 |
| 2023-06-15 | 13.95 | $14.24 | 23600 |
| 2023-06-14 | 13.92 | $14.17 | 27600 |
| 2023-06-13 | 13.89 | $14.19 | 55600 |
| 2023-06-12 | 13.88 | $14.12 | 31200 |
| 2023-06-09 | 13.85 | $14.12 | 32000 |
| 2023-06-08 | 13.81 | $14.02 | 19600 |
| 2023-06-07 | 13.78 | $13.92 | 31200 |
| 2023-06-06 | 13.74 | $14.30 | 193600 |
| 2023-06-05 | 13.70 | $14.27 | 34000 |
| 2023-06-02 | 13.65 | $14.37 | 23200 |
| 2023-06-01 | 13.58 | $14.12 | 46800 |
| 2023-05-31 | 13.53 | $13.90 | 70800 |
| 2023-05-30 | 13.49 | $13.70 | 22800 |
| 2023-05-26 | 13.45 | $13.74 | 47600 |
| 2023-05-25 | 13.42 | $13.65 | 50000 |
| 2023-05-24 | 13.39 | $13.47 | 27600 |
| 2023-05-23 | 13.36 | $13.60 | 92800 |
| 2023-05-22 | 13.33 | $13.77 | 30000 |
| 2023-05-19 | 13.29 | $13.68 | 43600 |
| 2023-05-18 | 13.26 | $13.69 | 47200 |
| 2023-05-17 | 13.22 | $13.58 | 35600 |
| 2023-05-16 | 13.19 | $13.66 | 63600 |
| 2023-05-15 | 13.16 | $13.97 | 78000 |
| 2023-05-12 | 13.11 | $13.45 | 52000 |
| 2023-05-11 | 13.09 | $13.35 | 28400 |
| 2023-05-10 | 13.08 | $13.35 | 36800 |
| 2023-05-09 | 13.06 | $13.26 | 29600 |
| 2023-05-08 | 13.05 | $13.32 | 17200 |
| 2023-05-05 | 13.03 | $13.28 | 18800 |
| 2023-05-04 | 13.02 | $13.14 | 26000 |
| 2023-05-03 | 13.02 | $13.09 | 21200 |
| 2023-05-02 | 13.01 | $12.96 | 55600 |
| 2023-05-01 | 13.02 | $13.08 | 33600 |
| 2023-04-28 | 13.01 | $13.11 | 91600 |
| 2023-04-27 | 13.01 | $13.04 | 53600 |
| 2023-04-26 | 13.01 | $12.84 | 55600 |
| 2023-04-25 | 13.02 | $12.88 | 179200 |
| 2023-04-24 | 13.03 | $12.99 | 833600 |
| 2023-04-21 | 13.04 | $13.08 | 728400 |
| 2023-04-20 | 13.04 | $13.02 | 34000 |
| 2023-04-19 | 13.04 | $12.90 | 733600 |
| 2023-04-18 | 13.03 | $13.07 | 220400 |
| 2023-04-17 | 13.02 | $12.96 | 589200 |
| 2023-04-14 | 13.00 | $13.01 | 19600 |
| 2023-04-13 | 12.97 | $13.16 | 27600 |
| 2023-04-12 | 12.93 | $12.99 | 88000 |
| 2023-04-11 | 12.90 | $13.07 | 35600 |
| 2023-04-10 | 12.88 | $12.95 | 809600 |
| 2023-04-06 | 12.86 | $13.03 | 36400 |
| 2023-04-05 | 12.85 | $13.07 | 37600 |
| 2023-04-04 | 12.83 | $13.06 | 49600 |
| 2023-04-03 | 12.79 | $13.00 | 42800 |
| 2023-03-31 | 12.78 | $13.03 | 17200 |
| 2023-03-30 | 12.76 | $13.03 | 25200 |
| 2023-03-29 | 12.72 | $13.10 | 56800 |
| 2023-03-28 | 12.68 | $13.07 | 47200 |
| 2023-03-27 | 12.65 | $13.09 | 24000 |
| 2023-03-24 | 12.61 | $13.13 | 67600 |
| 2023-03-23 | 12.57 | $13.04 | 25200 |
| 2023-03-22 | 12.54 | $12.94 | 81600 |
| 2023-03-21 | 12.50 | $12.83 | 59200 |
| 2023-03-20 | 12.48 | $12.90 | 87600 |
| 2023-03-17 | 12.45 | $12.48 | 48000 |
| 2023-03-16 | 12.44 | $12.46 | 179200 |
| 2023-03-15 | 12.44 | $12.27 | 79600 |
| 2023-03-14 | 12.44 | $12.46 | 59600 |
| 2023-03-13 | 12.44 | $12.59 | 55200 |
| 2023-03-10 | 12.44 | $12.69 | 72400 |
| 2023-03-09 | 12.42 | $12.66 | 85200 |
| 2023-03-08 | 12.41 | $12.68 | 55200 |
| 2023-03-07 | 12.39 | $12.44 | 52800 |
| 2023-03-06 | 12.39 | $12.63 | 58000 |
| 2023-03-03 | 12.38 | $12.63 | 72800 |
| 2023-03-02 | 12.38 | $12.33 | 121600 |
| 2023-03-01 | 12.39 | $12.34 | 78800 |
| 2023-02-28 | 12.42 | $12.35 | 202400 |
| 2023-02-27 | 12.44 | $12.36 | 68000 |
| 2023-02-24 | 12.47 | $12.30 | 46400 |
| 2023-02-23 | 12.50 | $12.36 | 92800 |
| 2023-02-22 | 12.53 | $12.24 | 95200 |
| 2023-02-21 | 12.56 | $12.39 | 83600 |
| 2023-02-17 | 12.57 | $12.33 | 44000 |
| 2023-02-16 | 12.59 | $12.36 | 34400 |
| 2023-02-15 | 12.60 | $12.31 | 31200 |
| 2023-02-14 | 12.62 | $12.40 | 30400 |
| 2023-02-13 | 12.63 | $12.48 | 70800 |
| 2023-02-10 | 12.63 | $12.49 | 36800 |
| 2023-02-09 | 12.64 | $12.41 | 47200 |
| 2023-02-08 | 12.64 | $12.29 | 38000 |
| 2023-02-07 | 12.64 | $12.40 | 60800 |
| 2023-02-06 | 12.65 | $12.32 | 69600 |
| 2023-02-03 | 12.66 | $12.54 | 31200 |
| 2023-02-02 | 12.64 | $12.65 | 36800 |
| 2023-02-01 | 12.62 | $12.45 | 224800 |
| 2023-01-31 | 12.62 | $12.94 | 49600 |
| 2023-01-30 | 12.59 | $12.78 | 114000 |
| 2023-01-27 | 12.57 | $13.00 | 58400 |
| 2023-01-26 | 12.53 | $12.93 | 25200 |
| 2023-01-25 | 12.49 | $12.90 | 152800 |
| 2023-01-24 | 12.46 | $12.73 | 68400 |
| 2023-01-23 | 12.44 | $12.69 | 167600 |
| 2023-01-20 | 12.43 | $12.74 | 78000 |
| 2023-01-19 | 12.42 | $12.60 | 84400 |
| 2023-01-18 | 12.41 | $12.68 | 50800 |
| 2023-01-17 | 12.40 | $12.63 | 127600 |
| 2023-01-13 | 12.39 | $12.52 | 73200 |
| 2023-01-12 | 12.40 | $12.56 | 109200 |
| 2023-01-11 | 12.41 | $12.37 | 58400 |
| 2023-01-10 | 12.42 | $12.35 | 259600 |
| 2023-01-09 | 12.44 | $12.54 | 223200 |
| 2023-01-06 | 12.44 | $12.53 | 114000 |
| 2023-01-05 | 12.44 | $12.20 | 232400 |
| 2023-01-04 | 12.46 | $12.35 | 340800 |
| 2023-01-03 | 12.47 | $12.40 | 336000 |
| 2022-12-30 | 12.50 | $12.38 | 169200 |
| 2022-12-29 | 12.52 | $12.39 | 146400 |
| 2022-12-28 | 12.54 | $12.01 | 182400 |
| 2022-12-27 | 12.56 | $12.20 | 202000 |
| 2022-12-23 | 12.58 | $12.34 | 81200 |
| 2022-12-22 | 12.60 | $12.30 | 224400 |
| 2022-12-21 | 12.62 | $12.44 | 95600 |
| 2022-12-20 | 12.63 | $12.66 | 211200 |
| 2022-12-19 | 12.62 | $12.39 | 265600 |
| 2022-12-16 | 12.61 | $12.46 | 108800 |
| 2022-12-15 | 12.60 | $12.48 | 138000 |
| 2022-12-14 | 12.59 | $12.73 | 221600 |
| 2022-12-13 | 12.56 | $12.75 | 200400 |
| 2022-12-12 | 12.53 | $12.57 | 208800 |
| 2022-12-09 | 12.51 | $12.72 | 234800 |
| 2022-12-08 | 12.49 | $12.56 | 234000 |
| 2022-12-07 | 12.43 | $12.50 | 119200 |
| 2022-12-06 | 12.39 | $12.57 | 178400 |
| 2022-12-05 | 12.34 | $12.61 | 362400 |
| 2022-12-02 | 12.28 | $12.85 | 251600 |
| 2022-12-01 | 12.20 | $12.86 | 145600 |
| 2022-11-30 | 12.13 | $12.70 | 273600 |
| 2022-11-29 | 12.07 | $12.53 | 348000 |
| 2022-11-28 | 12.03 | $12.62 | 191600 |
| 2022-11-25 | 12.02 | $12.72 | 269600 |
| 2022-11-23 | 12.00 | $12.75 | 138800 |
| 2022-11-22 | 11.99 | $12.59 | 231200 |
| 2022-11-21 | 12.00 | $12.36 | 359200 |
| 2022-11-18 | 12.00 | $12.31 | 138000 |
| 2022-11-17 | 12.01 | $12.21 | 247600 |
| 2022-11-16 | 12.01 | $12.22 | 221200 |
| 2022-11-15 | 12.01 | $12.23 | 298000 |
| 2022-11-14 | 12.02 | $12.09 | 354400 |
| 2022-11-11 | 12.04 | $12.28 | 178400 |
| 2022-11-10 | 12.04 | $12.17 | 339200 |
| 2022-11-09 | 12.06 | $11.50 | 274800 |
| 2022-11-08 | 12.10 | $11.68 | 648000 |
| 2022-11-07 | 12.14 | $11.49 | 311600 |
| 2022-11-04 | 12.21 | $11.38 | 248000 |
| 2022-11-03 | 12.28 | $11.34 | 264800 |
| 2022-11-02 | 12.37 | $11.35 | 273600 |
| 2022-11-01 | 12.45 | $11.52 | 677200 |
| 2022-10-31 | 12.53 | $11.82 | 290000 |
| 2022-10-28 | 12.59 | $12.43 | 166800 |
| 2022-10-27 | 12.60 | $12.35 | 363600 |
| 2022-10-26 | 12.62 | $12.57 | 226000 |
| 2022-10-25 | 12.65 | $12.64 | 513600 |
| 2022-10-24 | 12.68 | $12.42 | 370400 |
| 2022-10-21 | 12.73 | $12.47 | 296400 |
| 2022-10-20 | 12.78 | $12.17 | 379200 |
| 2022-10-19 | 12.86 | $12.28 | 189200 |
| 2022-10-18 | 12.92 | $12.43 | 340400 |
| 2022-10-17 | 13.00 | $12.51 | 270400 |
| 2022-10-14 | 13.08 | $12.29 | 257600 |
| 2022-10-13 | 13.16 | $12.54 | 329600 |
| 2022-10-12 | 13.23 | $12.32 | 198000 |
| 2022-10-11 | 13.32 | $12.55 | 312400 |
| 2022-10-10 | 13.38 | $12.79 | 228000 |
| 2022-10-07 | 13.45 | $12.85 | 151600 |
| 2022-10-06 | 13.51 | $13.06 | 148400 |
| 2022-10-05 | 13.54 | $13.01 | 205600 |
| 2022-10-04 | 13.57 | $13.10 | 361600 |
| 2022-10-03 | 13.59 | $12.99 | 236400 |
| 2022-09-30 | 13.62 | $12.59 | 202800 |
| 2022-09-29 | 13.67 | $12.83 | 350000 |
| 2022-09-28 | 13.73 | $13.24 | 92400 |
| 2022-09-27 | 13.75 | $13.12 | 270800 |
| 2022-09-26 | 13.78 | $13.37 | 146000 |
| 2022-09-23 | 13.82 | $13.47 | 89200 |
| 2022-09-22 | 13.85 | $13.77 | 110800 |
| 2022-09-21 | 13.86 | $13.62 | 49600 |
| 2022-09-20 | 13.88 | $14.05 | 177600 |
| 2022-09-19 | 13.88 | $14.00 | 116800 |
| 2022-09-16 | 13.90 | $13.95 | 78000 |
| 2022-09-15 | 13.92 | $13.93 | 116400 |
| 2022-09-14 | 13.93 | $14.02 | 54800 |
| 2022-09-13 | 13.94 | $13.81 | 94000 |
| 2022-09-12 | 13.98 | $14.22 | 182400 |
| 2022-09-09 | 13.98 | $14.06 | 116000 |
| 2022-09-08 | 13.98 | $13.71 | 121200 |
| 2022-09-07 | 14.00 | $13.55 | 188400 |
| 2022-09-06 | 14.01 | $13.46 | 84800 |
| 2022-09-02 | 14.03 | $13.57 | 92000 |
| 2022-09-01 | 14.04 | $13.70 | 91200 |
| 2022-08-31 | 14.06 | $13.94 | 58800 |
| 2022-08-30 | 14.06 | $13.74 | 118000 |
| 2022-08-29 | 14.07 | $13.75 | 144800 |
| 2022-08-26 | 14.08 | $14.06 | 188000 |
| 2022-08-25 | 14.08 | $14.10 | 634800 |
| 2022-08-24 | 14.06 | $14.03 | 85200 |
| 2022-08-23 | 14.04 | $14.04 | 52400 |
| 2022-08-22 | 14.01 | $14.01 | 85600 |
| 2022-08-19 | 14.00 | $14.26 | 247600 |
| 2022-08-18 | 13.97 | $14.34 | 141600 |
| 2022-08-17 | 13.93 | $14.20 | 90400 |
| 2022-08-16 | 13.88 | $14.32 | 166400 |
| 2022-08-15 | 13.82 | $14.49 | 142400 |
| 2022-08-12 | 13.75 | $14.32 | 117600 |
| 2022-08-11 | 13.67 | $14.03 | 94400 |
| 2022-08-10 | 13.62 | $14.06 | 74000 |
| 2022-08-09 | 13.56 | $13.75 | 164400 |
| 2022-08-08 | 13.51 | $13.79 | 158400 |
| 2022-08-05 | 13.46 | $13.85 | 72000 |
| 2022-08-04 | 13.42 | $14.13 | 22400 |
| 2022-08-03 | 13.35 | $13.94 | 38400 |
| 2022-08-02 | 13.30 | $13.91 | 120400 |
| 2022-08-01 | 13.26 | $14.06 | 199600 |
| 2022-07-29 | 13.21 | $13.87 | 90400 |
| 2022-07-28 | 13.19 | $13.80 | 159200 |
| 2022-07-27 | 13.17 | $13.69 | 59600 |
| 2022-07-26 | 13.16 | $13.43 | 53200 |
| 2022-07-25 | 13.17 | $13.67 | 86000 |
| 2022-07-22 | 13.17 | $13.73 | 76000 |
| 2022-07-21 | 13.15 | $13.57 | 81600 |
| 2022-07-20 | 13.14 | $13.23 | 267600 |
| 2022-07-19 | 13.15 | $13.05 | 219200 |
| 2022-07-18 | 13.16 | $13.02 | 216400 |
| 2022-07-15 | 13.18 | $12.90 | 240800 |
| 2022-07-14 | 13.21 | $12.86 | 134000 |
| 2022-07-13 | 13.23 | $12.90 | 161600 |
| 2022-07-12 | 13.25 | $12.88 | 214000 |
| 2022-07-11 | 13.30 | $12.77 | 237600 |
| 2022-07-08 | 13.36 | $12.91 | 184800 |
| 2022-07-07 | 13.42 | $12.90 | 212400 |
| 2022-07-06 | 13.50 | $12.92 | 246400 |
| 2022-07-05 | 13.57 | $12.98 | 194000 |
| 2022-07-01 | 13.63 | $13.18 | 84800 |
| 2022-06-30 | 13.69 | $13.38 | 192400 |
| 2022-06-29 | 13.73 | $13.42 | 124000 |
| 2022-06-28 | 13.77 | $13.51 | 172800 |
| 2022-06-27 | 13.82 | $13.62 | 111200 |
| 2022-06-24 | 13.85 | $13.65 | 120800 |
| 2022-06-23 | 13.88 | $13.37 | 135600 |
| 2022-06-22 | 13.92 | $13.34 | 185200 |
| 2022-06-21 | 13.95 | $13.44 | 175600 |
| 2022-06-17 | 13.97 | $13.31 | 97200 |
| 2022-06-16 | 13.99 | $13.40 | 139600 |
| 2022-06-15 | 13.99 | $13.50 | 143600 |
| 2022-06-14 | 14.00 | $13.28 | 165200 |
| 2022-06-13 | 14.02 | $13.32 | 195200 |
| 2022-06-10 | 14.03 | $13.74 | 70000 |
| 2022-06-09 | 14.01 | $13.96 | 52800 |
| 2022-06-08 | 13.97 | $14.18 | 60800 |
| 2022-06-07 | 13.92 | $14.43 | 63600 |
| 2022-06-06 | 13.85 | $14.29 | 105200 |
| 2022-06-03 | 13.79 | $14.30 | 170400 |
| 2022-06-02 | 13.72 | $14.40 | 182000 |
| 2022-06-01 | 13.66 | $14.12 | 72000 |
| 2022-05-31 | 13.61 | $14.18 | 145600 |
| 2022-05-27 | 13.54 | $14.47 | 41200 |
| 2022-05-26 | 13.49 | $14.32 | 134800 |
| 2022-05-25 | 13.42 | $14.22 | 129200 |
| 2022-05-24 | 13.36 | $14.16 | 85200 |
| 2022-05-23 | 13.30 | $14.02 | 59600 |
| 2022-05-20 | 13.27 | $13.79 | 69200 |
| 2022-05-19 | 13.24 | $13.66 | 180400 |
| 2022-05-18 | 13.23 | $13.41 | 190400 |
| 2022-05-17 | 13.22 | $13.74 | 95600 |
| 2022-05-16 | 13.20 | $13.66 | 91600 |
| 2022-05-13 | 13.17 | $13.58 | 61600 |
| 2022-05-12 | 13.15 | $13.34 | 172400 |
| 2022-05-11 | 13.15 | $13.07 | 72400 |
| 2022-05-10 | 13.15 | $13.28 | 256400 |
| 2022-05-09 | 13.15 | $12.92 | 196400 |
| 2022-05-06 | 13.17 | $13.15 | 170400 |
| 2022-05-05 | 13.18 | $12.92 | 149600 |
| 2022-05-04 | 13.21 | $13.20 | 146000 |
| 2022-05-03 | 13.23 | $13.03 | 179600 |
| 2022-05-02 | 13.28 | $12.95 | 284400 |
| 2022-04-29 | 13.34 | $13.47 | 109600 |
| 2022-04-28 | 13.36 | $12.82 | 202000 |
| 2022-04-27 | 13.43 | $13.08 | 154800 |
| 2022-04-26 | 13.49 | $13.00 | 176400 |
| 2022-04-25 | 13.55 | $13.35 | 246800 |
| 2022-04-22 | 13.60 | $13.20 | 79600 |
| 2022-04-21 | 13.65 | $13.36 | 123600 |
| 2022-04-20 | 13.69 | $13.34 | 193600 |
| 2022-04-19 | 13.73 | $13.22 | 459600 |
| 2022-04-18 | 13.77 | $13.10 | 164400 |
| 2022-04-14 | 13.81 | $13.25 | 84400 |
| 2022-04-13 | 13.84 | $13.30 | 116400 |
| 2022-04-12 | 13.87 | $13.08 | 149200 |
| 2022-04-11 | 13.89 | $13.19 | 103200 |
| 2022-04-08 | 13.90 | $13.34 | 90000 |
| 2022-04-07 | 13.90 | $13.35 | 159600 |
| 2022-04-06 | 13.90 | $13.48 | 96800 |
| 2022-04-05 | 13.90 | $13.70 | 105600 |
| 2022-04-04 | 13.87 | $14.07 | 122800 |
| 2022-04-01 | 13.83 | $14.06 | 45600 |
| 2022-03-31 | 13.83 | $13.99 | 100400 |
| 2022-03-30 | 13.82 | $14.09 | 34800 |
| 2022-03-29 | 13.82 | $14.24 | 101600 |
| 2022-03-28 | 13.82 | $14.20 | 73200 |
| 2022-03-25 | 13.84 | $14.39 | 66800 |
| 2022-03-24 | 13.85 | $14.26 | 24000 |
| 2022-03-23 | 13.85 | $14.09 | 340800 |
| 2022-03-22 | 13.86 | $14.12 | 636400 |
| 2022-03-21 | 13.89 | $14.03 | 70800 |
| 2022-03-18 | 13.93 | $14.04 | 72400 |
| 2022-03-17 | 13.96 | $13.79 | 110400 |
| 2022-03-16 | 14.01 | $13.82 | 126800 |
| 2022-03-15 | 14.06 | $13.55 | 474400 |
| 2022-03-14 | 14.10 | $13.37 | 176000 |
| 2022-03-11 | 14.17 | $13.32 | 98400 |
| 2022-03-10 | 14.24 | $13.43 | 98400 |
| 2022-03-09 | 14.33 | $13.46 | 90400 |
| 2022-03-08 | 14.40 | $13.16 | 228000 |
| 2022-03-07 | 14.48 | $13.27 | 159200 |
| 2022-03-04 | 14.56 | $13.89 | 86000 |
| 2022-03-03 | 14.62 | $13.97 | 104400 |
| 2022-03-02 | 14.68 | $14.07 | 78000 |
| 2022-03-01 | 14.73 | $14.25 | 149200 |
| 2022-02-28 | 14.79 | $14.53 | 290000 |
| 2022-02-25 | 14.82 | $14.51 | 109200 |
| 2022-02-24 | 14.83 | $14.26 | 104000 |
| 2022-02-23 | 14.86 | $14.41 | 77600 |
| 2022-02-22 | 14.90 | $14.64 | 79600 |
| 2022-02-18 | 14.91 | $14.82 | 38400 |
| 2022-02-17 | 14.91 | $14.75 | 40800 |
| 2022-02-16 | 14.92 | $14.76 | 55200 |
| 2022-02-15 | 14.94 | $14.68 | 94400 |
| 2022-02-14 | 14.97 | $14.49 | 93600 |
| 2022-02-11 | 15.03 | $14.66 | 43600 |
| 2022-02-10 | 15.09 | $14.80 | 44400 |
| 2022-02-09 | 15.15 | $15.13 | 54400 |
| 2022-02-08 | 15.18 | $14.86 | 67600 |
| 2022-02-07 | 15.20 | $14.92 | 59600 |
| 2022-02-04 | 15.23 | $14.88 | 71600 |
| 2022-02-03 | 15.27 | $14.97 | 32800 |
| 2022-02-02 | 15.30 | $15.21 | 45200 |
| 2022-02-01 | 15.32 | $14.99 | 203200 |
| 2022-01-31 | 15.36 | $15.60 | 129600 |
| 2022-01-28 | 15.36 | $14.98 | 207200 |
| 2022-01-27 | 15.40 | $14.81 | 236400 |
| 2022-01-26 | 15.44 | $14.81 | 61200 |
| 2022-01-25 | 15.50 | $15.19 | 145600 |
| 2022-01-24 | 15.53 | $14.94 | 184400 |
| 2022-01-21 | 15.59 | $14.79 | 46000 |
| 2022-01-20 | 15.65 | $14.84 | 68800 |
| 2022-01-19 | 15.71 | $15.17 | 56400 |
| 2022-01-18 | 15.74 | $15.28 | 66800 |
| 2022-01-14 | 15.78 | $15.77 | 31600 |
| 2022-01-13 | 15.80 | $15.94 | 31200 |
| 2022-01-12 | 15.80 | $15.83 | 25600 |
| 2022-01-11 | 15.80 | $15.72 | 63600 |
| 2022-01-10 | 15.80 | $15.44 | 108000 |
| 2022-01-07 | 15.82 | $15.53 | 59200 |
| 2022-01-06 | 15.82 | $15.55 | 73600 |
| 2022-01-05 | 15.83 | $15.65 | 52400 |
| 2022-01-04 | 15.83 | $15.63 | 91200 |
| 2022-01-03 | 15.82 | $15.67 | 94800 |
| 2021-12-31 | 15.79 | $15.69 | 76800 |
| 2021-12-30 | 15.77 | $15.65 | 44800 |
| 2021-12-29 | 15.74 | $15.75 | 14400 |
| 2021-12-28 | 15.69 | $15.93 | 51200 |
| 2021-12-27 | 15.65 | $15.88 | 49200 |
| 2021-12-23 | 15.61 | $16.10 | 70800 |
| 2021-12-22 | 15.57 | $15.99 | 40400 |
| 2021-12-21 | 15.55 | $15.97 | 72800 |
| 2021-12-20 | 15.52 | $15.82 | 76800 |
| 2021-12-17 | 15.51 | $16.08 | 43200 |
| 2021-12-16 | 15.47 | $16.09 | 46800 |
| 2021-12-15 | 15.43 | $16.08 | 120800 |
| 2021-12-14 | 15.38 | $15.78 | 160800 |
| 2021-12-13 | 15.36 | $15.77 | 36000 |
| 2021-12-10 | 15.33 | $15.72 | 124800 |
| 2021-12-09 | 15.30 | $15.67 | 68800 |
| 2021-12-08 | 15.28 | $15.75 | 51200 |
| 2021-12-07 | 15.26 | $15.56 | 98800 |
| 2021-12-06 | 15.28 | $15.35 | 111600 |
| 2021-12-03 | 15.30 | $15.15 | 46400 |
| 2021-12-02 | 15.33 | $15.26 | 142400 |
| 2021-12-01 | 15.36 | $15.00 | 73200 |
| 2021-11-30 | 15.40 | $14.84 | 192000 |
| 2021-11-29 | 15.43 | $15.15 | 62000 |
| 2021-11-26 | 15.41 | $15.07 | 68800 |
| 2021-11-24 | 15.39 | $15.30 | 24000 |
| 2021-11-23 | 15.35 | $15.50 | 84800 |
| 2021-11-22 | 15.31 | $15.53 | 61600 |
| 2021-11-19 | 15.28 | $15.56 | 28800 |
| 2021-11-18 | 15.24 | $15.32 | 86000 |
| 2021-11-17 | 15.20 | $15.18 | 80800 |
| 2021-11-16 | 15.19 | $15.20 | 138000 |
| 2021-11-15 | 15.18 | $15.27 | 39600 |
| 2021-11-12 | 15.16 | $15.24 | 32000 |
| 2021-11-11 | 15.14 | $15.16 | 47200 |
| 2021-11-10 | 15.12 | $15.18 | 110800 |
| 2021-11-09 | 15.08 | $15.47 | 99200 |
| 2021-11-08 | 15.04 | $15.86 | 17200 |
| 2021-11-05 | 14.99 | $15.84 | 33600 |
| 2021-11-04 | 14.94 | $15.71 | 36000 |
| 2021-11-03 | 14.91 | $15.84 | 56800 |
| 2021-11-02 | 14.87 | $15.71 | 45200 |
| 2021-11-01 | 14.84 | $15.58 | 80400 |
| 2021-10-29 | 14.82 | $14.65 | 30000 |
| 2021-10-28 | 14.87 | $14.64 | 51200 |
| 2021-10-27 | 14.92 | $14.51 | 39600 |
| 2021-10-26 | 14.97 | $14.77 | 96000 |
| 2021-10-25 | 15.01 | $14.84 | 78800 |
| 2021-10-22 | 15.07 | $14.73 | 125600 |
| 2021-10-21 | 15.13 | $14.61 | 52000 |
| 2021-10-20 | 15.20 | $14.98 | 101600 |
| 2021-10-19 | 15.24 | $14.91 | 78800 |
| 2021-10-18 | 15.30 | $14.91 | 60400 |
| 2021-10-15 | 15.36 | $14.88 | 49600 |
| 2021-10-14 | 15.43 | $14.71 | 170400 |
| 2021-10-13 | 15.52 | $14.53 | 170000 |
| 2021-10-12 | 15.63 | $14.68 | 132400 |
| 2021-10-11 | 15.72 | $14.82 | 62400 |
| 2021-10-08 | 15.82 | $14.88 | 35600 |
| 2021-10-07 | 15.90 | $14.99 | 54000 |
| 2021-10-06 | 15.99 | $14.97 | 52400 |
| 2021-10-05 | 16.08 | $15.23 | 78000 |
| 2021-10-04 | 16.15 | $15.08 | 62800 |
| 2021-10-01 | 16.23 | $15.65 | 25200 |
| 2021-09-30 | 16.25 | $15.65 | 52400 |
| 2021-09-29 | 16.26 | $15.63 | 50400 |
| 2021-09-28 | 16.26 | $15.59 | 94000 |
| 2021-09-27 | 16.25 | $16.00 | 19200 |
| 2021-09-24 | 16.22 | $15.94 | 144400 |
| 2021-09-23 | 16.18 | $15.96 | 23200 |
| 2021-09-22 | 16.15 | $15.87 | 22800 |
| 2021-09-21 | 16.13 | $16.09 | 120800 |
| 2021-09-20 | 16.11 | $15.98 | 40000 |
| 2021-09-17 | 16.07 | $16.30 | 160400 |
| 2021-09-16 | 16.00 | $16.59 | 10400 |
| 2021-09-15 | 15.92 | $16.70 | 17200 |
| 2021-09-14 | 15.85 | $16.51 | 43200 |
| 2021-09-13 | 15.79 | $16.75 | 25200 |
| 2021-09-10 | 15.73 | $16.48 | 22400 |
| 2021-09-09 | 15.67 | $16.87 | 21200 |
| 2021-09-08 | 15.61 | $16.64 | 50800 |
| 2021-09-07 | 15.54 | $16.71 | 20800 |
| 2021-09-03 | 15.47 | $16.75 | 36400 |
| 2021-09-02 | 15.40 | $16.01 | 80800 |
| 2021-09-01 | 15.37 | $15.92 | 38400 |
| 2021-08-31 | 15.34 | $15.54 | 38800 |
| 2021-08-30 | 15.35 | $15.37 | 36000 |
| 2021-08-27 | 15.36 | $15.40 | 44400 |
| 2021-08-26 | 15.37 | $15.17 | 35200 |
| 2021-08-25 | 15.41 | $15.33 | 19600 |
| 2021-08-24 | 15.43 | $15.47 | 64800 |
| 2021-08-23 | 15.44 | $15.64 | 23200 |
| 2021-08-20 | 15.43 | $15.32 | 32400 |
| 2021-08-19 | 15.44 | $14.86 | 49600 |
| 2021-08-18 | 15.46 | $15.04 | 32800 |
| 2021-08-17 | 15.48 | $15.16 | 36000 |
| 2021-08-16 | 15.49 | $15.27 | 22400 |
| 2021-08-13 | 15.47 | $15.56 | 34000 |
| 2021-08-12 | 15.46 | $15.40 | 26800 |
| 2021-08-11 | 15.47 | $15.62 | 25200 |
| 2021-08-10 | 15.48 | $15.35 | 96400 |
| 2021-08-09 | 15.50 | $15.30 | 31600 |
| 2021-08-06 | 15.51 | $15.30 | 38800 |
| 2021-08-05 | 15.51 | $15.42 | 11200 |
| 2021-08-04 | 15.49 | $15.35 | 52400 |
| 2021-08-03 | 15.50 | $15.75 | 38800 |
| 2021-08-02 | 15.49 | $15.58 | 35600 |
| 2021-07-30 | 15.48 | $15.45 | 29200 |
| 2021-07-29 | 15.47 | $16.11 | 55600 |
| 2021-07-28 | 15.44 | $15.72 | 37600 |
| 2021-07-27 | 15.43 | $15.52 | 34400 |
| 2021-07-26 | 15.43 | $15.49 | 54000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.36
2026-07-17
Close Price
$21.99
Vol: 52321
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.85
Average
13.48
Maximum
22.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.36 | $21.99 | 52321 |
| 2026-07-10 | 22.40 | $23.04 | 27906 |
| 2026-07-02 | 22.34 | $23.70 | 34420 |
| 2026-07-01 | 22.19 | $23.46 | 61818 |
| 2026-06-30 | 22.06 | $22.55 | 73139 |
| 2026-06-29 | 22.01 | $21.92 | 63891 |
| 2026-06-26 | 22.02 | $21.23 | 55963 |
| 2026-06-25 | 22.10 | $21.69 | 62625 |
| 2026-06-24 | 22.14 | $21.72 | 93938 |
| 2026-06-23 | 22.19 | $22.08 | 48409 |
| 2026-06-22 | 22.20 | $22.68 | 47053 |
| 2026-06-18 | 22.15 | $23.22 | 93607 |
| 2026-06-17 | 22.03 | $23.25 | 40498 |
| 2026-06-16 | 21.91 | $23.48 | 42060 |
| 2026-06-15 | 21.74 | $23.92 | 47827 |
| 2026-06-12 | 21.51 | $23.06 | 43791 |
| 2026-06-11 | 21.35 | $22.89 | 65370 |
| 2026-06-10 | 21.19 | $21.93 | 35998 |
| 2026-06-09 | 21.11 | $22.47 | 28854 |
| 2026-06-08 | 20.96 | $22.67 | 287795 |
| 2026-06-05 | 20.79 | $22.25 | 110289 |
| 2026-06-04 | 20.63 | $24.59 | 81529 |
| 2026-06-03 | 20.21 | $24.33 | 57645 |
| 2026-06-02 | 19.78 | $23.15 | 119646 |
| 2026-06-01 | 19.43 | $23.00 | 151237 |
| 2026-05-29 | 19.05 | $22.12 | 168600 |
| 2026-05-28 | 18.73 | $21.59 | 321902 |
| 2026-05-27 | 18.43 | $19.68 | 115401 |
| 2026-05-26 | 18.29 | $19.93 | 164300 |
| 2026-05-22 | 18.12 | $19.08 | 213900 |
| 2026-05-21 | 18.02 | $18.71 | 49900 |
| 2026-05-20 | 17.95 | $18.68 | 225334 |
| 2026-05-19 | 17.87 | $18.43 | 143400 |
| 2026-05-18 | 17.81 | $18.10 | 212116 |
| 2026-05-15 | 17.78 | $18.46 | 257600 |
| 2026-05-14 | 17.71 | $18.70 | 77300 |
| 2026-05-13 | 17.61 | $18.38 | 57000 |
| 2026-05-12 | 17.53 | $18.13 | 37525 |
| 2026-05-11 | 17.46 | $18.36 | 73120 |
| 2026-05-08 | 17.37 | $18.21 | 102937 |
| 2026-05-07 | 17.28 | $18.26 | 84400 |
| 2026-05-06 | 17.18 | $18.46 | 29600 |
| 2026-05-05 | 17.04 | $17.69 | 69200 |
| 2026-05-04 | 16.97 | $17.81 | 59725 |
| 2026-05-01 | 16.88 | $17.47 | 37400 |
| 2026-04-30 | 16.82 | $18.80 | 67600 |
| 2026-04-29 | 16.61 | $16.67 | 33200 |
| 2026-04-28 | 16.61 | $16.81 | 86700 |
| 2026-04-27 | 16.59 | $16.65 | 38500 |
| 2026-04-24 | 16.58 | $17.11 | 46800 |
| 2026-04-23 | 16.53 | $16.86 | 34735 |
| 2026-04-22 | 16.49 | $17.50 | 29145 |
| 2026-04-21 | 16.38 | $17.01 | 69600 |
| 2026-04-20 | 16.32 | $17.42 | 30918 |
| 2026-04-17 | 16.20 | $17.31 | 30800 |
| 2026-04-16 | 16.09 | $16.86 | 41600 |
| 2026-04-15 | 16.00 | $16.49 | 46818 |
| 2026-04-14 | 15.95 | $16.38 | 46347 |
| 2026-04-13 | 15.91 | $16.45 | 51500 |
| 2026-04-10 | 15.85 | $16.28 | 21800 |
| 2026-04-09 | 15.81 | $16.30 | 54300 |
| 2026-04-08 | 15.75 | $16.57 | 32800 |
| 2026-04-07 | 15.67 | $15.71 | 136600 |
| 2026-04-06 | 15.66 | $15.78 | 53100 |
| 2026-04-02 | 15.65 | $15.43 | 49900 |
| 2026-04-01 | 15.67 | $15.77 | 34000 |
| 2026-03-31 | 15.66 | $15.37 | 92521 |
| 2026-03-30 | 15.70 | $15.00 | 60718 |
| 2026-03-27 | 15.77 | $14.90 | 55506 |
| 2026-03-26 | 15.86 | $15.18 | 46700 |
| 2026-03-25 | 15.93 | $15.44 | 74900 |
| 2026-03-24 | 15.98 | $15.33 | 76932 |
| 2026-03-23 | 16.05 | $15.17 | 100202 |
| 2026-03-20 | 16.14 | $14.74 | 78000 |
| 2026-03-19 | 16.29 | $15.31 | 52534 |
| 2026-03-18 | 16.40 | $15.57 | 32700 |
| 2026-03-17 | 16.48 | $15.62 | 52508 |
| 2026-03-16 | 16.57 | $15.65 | 45100 |
| 2026-03-13 | 16.67 | $15.76 | 24825 |
| 2026-03-12 | 16.77 | $15.94 | 33100 |
| 2026-03-11 | 16.85 | $16.60 | 27410 |
| 2026-03-10 | 16.88 | $16.78 | 86713 |
| 2026-03-09 | 16.89 | $16.60 | 32400 |
| 2026-03-06 | 16.92 | $16.45 | 30600 |
| 2026-03-05 | 16.97 | $16.55 | 42839 |
| 2026-03-04 | 17.02 | $16.92 | 78905 |
| 2026-03-03 | 17.03 | $16.91 | 64929 |
| 2026-03-02 | 17.04 | $17.60 | 30600 |
| 2026-02-27 | 16.98 | $17.69 | 61600 |
| 2026-02-26 | 16.90 | $17.68 | 30900 |
| 2026-02-25 | 16.82 | $18.09 | 29112 |
| 2026-02-24 | 16.69 | $17.63 | 63400 |
| 2026-02-23 | 16.59 | $17.18 | 15400 |
| 2026-02-20 | 16.53 | $17.26 | 18000 |
| 2026-02-19 | 16.45 | $17.05 | 45000 |
| 2026-02-18 | 16.39 | $17.18 | 42803 |
| 2026-02-17 | 16.31 | $17.11 | 20200 |
| 2026-02-13 | 16.22 | $17.38 | 32238 |
| 2026-02-12 | 16.10 | $17.10 | 113100 |
| 2026-02-11 | 15.99 | $17.92 | 35600 |
| 2026-02-10 | 15.79 | $17.69 | 48500 |
| 2026-02-09 | 15.59 | $17.35 | 94600 |
| 2026-02-06 | 15.41 | $16.98 | 21600 |
| 2026-02-05 | 15.24 | $16.49 | 30442 |
| 2026-02-04 | 15.11 | $16.35 | 21300 |
| 2026-02-03 | 14.98 | $16.61 | 62329 |
| 2026-02-02 | 14.81 | $16.61 | 61300 |
| 2026-01-30 | 14.62 | $15.00 | 43025 |
| 2026-01-29 | 14.57 | $14.79 | 38300 |
| 2026-01-28 | 14.55 | $14.95 | 43403 |
| 2026-01-27 | 14.51 | $15.20 | 23400 |
| 2026-01-26 | 14.44 | $14.79 | 22446 |
| 2026-01-23 | 14.40 | $14.82 | 17400 |
| 2026-01-22 | 14.36 | $14.89 | 34238 |
| 2026-01-21 | 14.30 | $14.56 | 45700 |
| 2026-01-20 | 14.27 | $14.38 | 51417 |
| 2026-01-16 | 14.26 | $14.58 | 18400 |
| 2026-01-15 | 14.23 | $14.37 | 44034 |
| 2026-01-14 | 14.21 | $14.32 | 22300 |
| 2026-01-13 | 14.20 | $14.38 | 44819 |
| 2026-01-12 | 14.18 | $14.56 | 17100 |
| 2026-01-09 | 14.14 | $14.47 | 14200 |
| 2026-01-08 | 14.11 | $14.14 | 26200 |
| 2026-01-07 | 14.11 | $14.39 | 15000 |
| 2026-01-06 | 14.08 | $14.37 | 21230 |
| 2026-01-05 | 14.05 | $14.38 | 28300 |
| 2026-01-02 | 14.01 | $14.16 | 19800 |
| 2025-12-31 | 13.99 | $14.16 | 10800 |
| 2025-12-30 | 13.98 | $14.21 | 59737 |
| 2025-12-29 | 13.95 | $14.16 | 15400 |
| 2025-12-26 | 13.93 | $14.12 | 8700 |
| 2025-12-24 | 13.91 | $14.05 | 10020 |
| 2025-12-23 | 13.90 | $14.02 | 30524 |
| 2025-12-22 | 13.88 | $14.01 | 28339 |
| 2025-12-19 | 13.87 | $13.80 | 21303 |
| 2025-12-18 | 13.88 | $14.14 | 36000 |
| 2025-12-17 | 13.85 | $14.13 | 33700 |
| 2025-12-16 | 13.82 | $14.41 | 26400 |
| 2025-12-15 | 13.76 | $14.42 | 22500 |
| 2025-12-12 | 13.69 | $14.25 | 28319 |
| 2025-12-11 | 13.63 | $14.08 | 34737 |
| 2025-12-10 | 13.58 | $13.97 | 57338 |
| 2025-12-09 | 13.54 | $13.79 | 18700 |
| 2025-12-08 | 13.51 | $13.70 | 12900 |
| 2025-12-05 | 13.49 | $13.74 | 9700 |
| 2025-12-04 | 13.47 | $13.76 | 9000 |
| 2025-12-03 | 13.44 | $13.64 | 33704 |
| 2025-12-02 | 13.42 | $13.64 | 77715 |
| 2025-12-01 | 13.39 | $13.62 | 11629 |
| 2025-11-28 | 13.37 | $13.65 | 2833 |
| 2025-11-26 | 13.34 | $13.60 | 11500 |
| 2025-11-25 | 13.31 | $13.48 | 7300 |
| 2025-11-24 | 13.29 | $13.41 | 15505 |
| 2025-11-21 | 13.28 | $13.35 | 21100 |
| 2025-11-20 | 13.27 | $12.72 | 22000 |
| 2025-11-19 | 13.33 | $13.06 | 8600 |
| 2025-11-18 | 13.36 | $12.93 | 13600 |
| 2025-11-17 | 13.41 | $13.21 | 6834 |
| 2025-11-14 | 13.43 | $13.74 | 8328 |
| 2025-11-13 | 13.39 | $13.21 | 60746 |
| 2025-11-12 | 13.41 | $13.39 | 52600 |
| 2025-11-11 | 13.42 | $13.10 | 4800 |
| 2025-11-10 | 13.45 | $13.27 | 16600 |
| 2025-11-07 | 13.47 | $13.12 | 12700 |
| 2025-11-06 | 13.50 | $12.97 | 16800 |
| 2025-11-05 | 13.56 | $13.14 | 14400 |
| 2025-11-04 | 13.60 | $13.06 | 10900 |
| 2025-11-03 | 13.66 | $13.25 | 15912 |
| 2025-10-31 | 13.71 | $13.30 | 9100 |
| 2025-10-30 | 13.75 | $14.01 | 7424 |
| 2025-10-29 | 13.72 | $13.71 | 8900 |
| 2025-10-28 | 13.72 | $14.25 | 8600 |
| 2025-10-27 | 13.67 | $14.29 | 5632 |
| 2025-10-24 | 13.60 | $14.17 | 9319 |
| 2025-10-23 | 13.54 | $13.95 | 8927 |
| 2025-10-22 | 13.50 | $13.84 | 10100 |
| 2025-10-21 | 13.46 | $13.72 | 13900 |
| 2025-10-20 | 13.43 | $13.72 | 12100 |
| 2025-10-17 | 13.40 | $13.39 | 12202 |
| 2025-10-16 | 13.40 | $13.21 | 16500 |
| 2025-10-15 | 13.42 | $13.25 | 8800 |
| 2025-10-14 | 13.44 | $12.94 | 18400 |
| 2025-10-13 | 13.50 | $12.88 | 27901 |
| 2025-10-10 | 13.56 | $12.79 | 10500 |
| 2025-10-09 | 13.64 | $13.40 | 7644 |
| 2025-10-08 | 13.67 | $13.31 | 6507 |
| 2025-10-07 | 13.70 | $13.46 | 10131 |
| 2025-10-06 | 13.73 | $13.77 | 9400 |
| 2025-10-03 | 13.73 | $13.72 | 9500 |
| 2025-10-02 | 13.73 | $13.82 | 10907 |
| 2025-10-01 | 13.72 | $13.80 | 18916 |
| 2025-09-30 | 13.71 | $13.60 | 6112 |
| 2025-09-29 | 13.72 | $13.67 | 14641 |
| 2025-09-26 | 13.72 | $13.78 | 13544 |
| 2025-09-25 | 13.72 | $13.62 | 19900 |
| 2025-09-24 | 13.73 | $13.60 | 12605 |
| 2025-09-23 | 13.74 | $13.95 | 13100 |
| 2025-09-22 | 13.72 | $13.93 | 21810 |
| 2025-09-19 | 13.70 | $14.19 | 28044 |
| 2025-09-18 | 13.65 | $14.24 | 17107 |
| 2025-09-17 | 13.59 | $14.21 | 16100 |
| 2025-09-16 | 13.52 | $14.12 | 10812 |
| 2025-09-15 | 13.46 | $13.98 | 27620 |
| 2025-09-12 | 13.40 | $13.89 | 10900 |
| 2025-09-11 | 13.35 | $13.97 | 7800 |
| 2025-09-10 | 13.28 | $13.97 | 9700 |
| 2025-09-09 | 13.21 | $13.68 | 16900 |
| 2025-09-08 | 13.16 | $13.86 | 12400 |
| 2025-09-05 | 13.09 | $13.70 | 12537 |
| 2025-09-04 | 13.03 | $13.39 | 29222 |
| 2025-09-03 | 12.99 | $13.45 | 18413 |
| 2025-09-02 | 12.94 | $13.36 | 20200 |
| 2025-08-29 | 12.89 | $13.20 | 9633 |
| 2025-08-28 | 12.86 | $13.44 | 32000 |
| 2025-08-27 | 12.80 | $13.22 | 21800 |
| 2025-08-26 | 12.76 | $13.13 | 17421 |
| 2025-08-25 | 12.72 | $13.22 | 8146 |
| 2025-08-22 | 12.67 | $13.42 | 14500 |
| 2025-08-21 | 12.59 | $13.23 | 38100 |
| 2025-08-20 | 12.52 | $13.36 | 14200 |
| 2025-08-19 | 12.43 | $13.04 | 13934 |
| 2025-08-18 | 12.37 | $12.98 | 12032 |
| 2025-08-15 | 12.30 | $12.88 | 19300 |
| 2025-08-14 | 12.24 | $12.85 | 15322 |
| 2025-08-13 | 12.18 | $12.99 | 10012 |
| 2025-08-12 | 12.09 | $13.08 | 11900 |
| 2025-08-11 | 11.99 | $12.91 | 10200 |
| 2025-08-08 | 11.89 | $12.92 | 67800 |
| 2025-08-07 | 11.78 | $12.73 | 15420 |
| 2025-08-06 | 11.68 | $12.69 | 10721 |
| 2025-08-05 | 11.58 | $12.58 | 13717 |
| 2025-08-04 | 11.47 | $12.51 | 54400 |
| 2025-08-01 | 11.36 | $12.19 | 19800 |
| 2025-07-31 | 11.27 | $11.86 | 57739 |
| 2025-07-30 | 11.21 | $11.36 | 66701 |
| 2025-07-29 | 11.19 | $11.12 | 65744 |
| 2025-07-28 | 11.20 | $11.07 | 72111 |
| 2025-07-25 | 11.22 | $11.13 | 143200 |
| 2025-07-24 | 11.23 | $11.37 | 111400 |
| 2025-07-23 | 11.21 | $11.37 | 61440 |
| 2025-07-22 | 11.19 | $10.79 | 101534 |
| 2025-07-21 | 11.24 | $10.84 | 60343 |
| 2025-07-18 | 11.28 | $10.77 | 41200 |
| 2025-07-17 | 11.33 | $10.81 | 63908 |
| 2025-07-16 | 11.39 | $10.82 | 73700 |
| 2025-07-15 | 11.45 | $10.74 | 53300 |
| 2025-07-14 | 11.52 | $10.99 | 65100 |
| 2025-07-11 | 11.58 | $11.06 | 29400 |
| 2025-07-10 | 11.63 | $11.11 | 39007 |
| 2025-07-09 | 11.69 | $11.30 | 68547 |
| 2025-07-08 | 11.73 | $11.28 | 37513 |
| 2025-07-07 | 11.77 | $11.22 | 27500 |
| 2025-07-03 | 11.83 | $11.73 | 13200 |
| 2025-07-02 | 11.84 | $11.79 | 162100 |
| 2025-07-01 | 11.85 | $11.87 | 14737 |
| 2025-06-30 | 11.84 | $11.95 | 104342 |
| 2025-06-27 | 11.83 | $11.95 | 322931 |
| 2025-06-26 | 11.82 | $11.87 | 210923 |
| 2025-06-25 | 11.82 | $11.70 | 108327 |
| 2025-06-24 | 11.83 | $11.61 | 69700 |
| 2025-06-23 | 11.85 | $11.58 | 34800 |
| 2025-06-20 | 11.88 | $11.51 | 30008 |
| 2025-06-18 | 11.92 | $11.78 | 20926 |
| 2025-06-17 | 11.93 | $11.65 | 26400 |
| 2025-06-16 | 11.96 | $11.82 | 32218 |
| 2025-06-13 | 11.98 | $11.75 | 15500 |
| 2025-06-12 | 12.00 | $11.87 | 14833 |
| 2025-06-11 | 12.01 | $11.93 | 20443 |
| 2025-06-10 | 12.02 | $11.64 | 18200 |
| 2025-06-09 | 12.06 | $11.78 | 26606 |
| 2025-06-06 | 12.09 | $11.91 | 17611 |
| 2025-06-05 | 12.11 | $12.02 | 21100 |
| 2025-06-04 | 12.12 | $11.96 | 11200 |
| 2025-06-03 | 12.14 | $11.93 | 253349 |
| 2025-06-02 | 12.16 | $12.21 | 20410 |
| 2025-05-30 | 12.16 | $12.25 | 28540 |
| 2025-05-29 | 12.15 | $12.21 | 11140 |
| 2025-05-28 | 12.14 | $12.11 | 22219 |
| 2025-05-27 | 12.14 | $12.36 | 16700 |
| 2025-05-23 | 12.12 | $12.02 | 10013 |
| 2025-05-22 | 12.13 | $12.28 | 7724 |
| 2025-05-21 | 12.12 | $12.30 | 10200 |
| 2025-05-20 | 12.10 | $12.24 | 13300 |
| 2025-05-19 | 12.08 | $12.40 | 23211 |
| 2025-05-16 | 12.05 | $12.43 | 25006 |
| 2025-05-15 | 12.01 | $12.15 | 23538 |
| 2025-05-14 | 12.00 | $13.07 | 60000 |
| 2025-05-13 | 11.88 | $12.39 | 24700 |
| 2025-05-12 | 11.83 | $12.18 | 27400 |
| 2025-05-09 | 11.79 | $11.94 | 33042 |
| 2025-05-08 | 11.78 | $11.78 | 13124 |
| 2025-05-07 | 11.78 | $12.10 | 37721 |
| 2025-05-06 | 11.74 | $12.01 | 19712 |
| 2025-05-05 | 11.71 | $11.96 | 22200 |
| 2025-05-02 | 11.69 | $12.00 | 16414 |
| 2025-05-01 | 11.65 | $11.72 | 25000 |
| 2025-04-30 | 11.65 | $11.85 | 23800 |
| 2025-04-29 | 11.63 | $11.94 | 40940 |
| 2025-04-28 | 11.59 | $11.99 | 24930 |
| 2025-04-25 | 11.55 | $11.80 | 62314 |
| 2025-04-24 | 11.53 | $11.90 | 20200 |
| 2025-04-23 | 11.49 | $11.93 | 31400 |
| 2025-04-22 | 11.44 | $11.73 | 200700 |
| 2025-04-21 | 11.41 | $11.57 | 83100 |
| 2025-04-17 | 11.39 | $11.66 | 40201 |
| 2025-04-16 | 11.36 | $11.50 | 102300 |
| 2025-04-15 | 11.35 | $11.60 | 91800 |
| 2025-04-14 | 11.32 | $11.58 | 67819 |
| 2025-04-11 | 11.30 | $11.27 | 225739 |
| 2025-04-10 | 11.30 | $10.79 | 112301 |
| 2025-04-09 | 11.35 | $11.11 | 312938 |
| 2025-04-08 | 11.38 | $10.81 | 264001 |
| 2025-04-07 | 11.44 | $11.05 | 238931 |
| 2025-04-04 | 11.48 | $11.09 | 57237 |
| 2025-04-03 | 11.52 | $11.31 | 38500 |
| 2025-04-02 | 11.54 | $11.46 | 37200 |
| 2025-04-01 | 11.55 | $11.27 | 71802 |
| 2025-03-31 | 11.58 | $11.32 | 40100 |
| 2025-03-28 | 11.61 | $11.46 | 23022 |
| 2025-03-27 | 11.62 | $11.70 | 18500 |
| 2025-03-26 | 11.62 | $11.65 | 18628 |
| 2025-03-25 | 11.61 | $11.84 | 21800 |
| 2025-03-24 | 11.59 | $11.70 | 30642 |
| 2025-03-21 | 11.58 | $11.64 | 34900 |
| 2025-03-20 | 11.57 | $11.83 | 9040 |
| 2025-03-19 | 11.54 | $11.87 | 13600 |
| 2025-03-18 | 11.51 | $11.68 | 45500 |
| 2025-03-17 | 11.49 | $11.66 | 20349 |
| 2025-03-14 | 11.47 | $11.76 | 26123 |
| 2025-03-13 | 11.44 | $11.40 | 65633 |
| 2025-03-12 | 11.45 | $11.69 | 26000 |
| 2025-03-11 | 11.42 | $11.76 | 33738 |
| 2025-03-10 | 11.38 | $11.76 | 86200 |
| 2025-03-07 | 11.34 | $11.66 | 38820 |
| 2025-03-06 | 11.31 | $11.74 | 25906 |
| 2025-03-05 | 11.27 | $11.57 | 24300 |
| 2025-03-04 | 11.23 | $11.54 | 46126 |
| 2025-03-03 | 11.20 | $11.57 | 40100 |
| 2025-02-28 | 11.16 | $11.18 | 59946 |
| 2025-02-27 | 11.16 | $11.41 | 8800 |
| 2025-02-26 | 11.13 | $11.34 | 35600 |
| 2025-02-25 | 11.11 | $11.45 | 92922 |
| 2025-02-24 | 11.08 | $11.48 | 50800 |
| 2025-02-21 | 11.04 | $11.63 | 17700 |
| 2025-02-20 | 10.97 | $11.56 | 14700 |
| 2025-02-19 | 10.91 | $11.48 | 14307 |
| 2025-02-18 | 10.85 | $11.55 | 29038 |
| 2025-02-14 | 10.78 | $11.41 | 32900 |
| 2025-02-13 | 10.71 | $11.12 | 36230 |
| 2025-02-12 | 10.67 | $11.10 | 65345 |
| 2025-02-11 | 10.62 | $10.94 | 34700 |
| 2025-02-10 | 10.59 | $11.03 | 21400 |
| 2025-02-07 | 10.54 | $10.83 | 37000 |
| 2025-02-06 | 10.51 | $10.94 | 43600 |
| 2025-02-05 | 10.47 | $10.76 | 64400 |
| 2025-02-04 | 10.44 | $11.09 | 45641 |
| 2025-02-03 | 10.37 | $10.53 | 67400 |
| 2025-01-31 | 10.35 | $10.46 | 37125 |
| 2025-01-30 | 10.34 | $10.56 | 58200 |
| 2025-01-29 | 10.32 | $10.50 | 87122 |
| 2025-01-28 | 10.30 | $10.64 | 27600 |
| 2025-01-27 | 10.26 | $10.51 | 39435 |
| 2025-01-24 | 10.24 | $10.60 | 33200 |
| 2025-01-23 | 10.20 | $10.48 | 70500 |
| 2025-01-22 | 10.17 | $10.48 | 140500 |
| 2025-01-21 | 10.13 | $10.47 | 98200 |
| 2025-01-17 | 10.10 | $10.36 | 34111 |
| 2025-01-16 | 10.07 | $10.25 | 48434 |
| 2025-01-15 | 10.05 | $10.30 | 89744 |
| 2025-01-14 | 10.03 | $10.18 | 300517 |
| 2025-01-13 | 10.01 | $9.85 | 77200 |
| 2025-01-10 | 10.03 | $9.89 | 168722 |
| 2025-01-08 | 10.04 | $10.46 | 81539 |
| 2025-01-07 | 10.00 | $10.70 | 228900 |
| 2025-01-06 | 9.92 | $9.98 | 148103 |
| 2025-01-03 | 9.92 | $9.99 | 75100 |
| 2025-01-02 | 9.91 | $9.90 | 62700 |
| 2024-12-31 | 9.91 | $9.93 | 96100 |
| 2024-12-30 | 9.91 | $9.95 | 102431 |
| 2024-12-27 | 9.91 | $9.99 | 210015 |
| 2024-12-26 | 9.90 | $9.89 | 105500 |
| 2024-12-24 | 9.90 | $9.76 | 114600 |
| 2024-12-23 | 9.91 | $9.78 | 258300 |
| 2024-12-20 | 9.93 | $9.81 | 204300 |
| 2024-12-19 | 9.94 | $9.68 | 206510 |
| 2024-12-18 | 9.96 | $9.75 | 105602 |
| 2024-12-17 | 9.99 | $9.87 | 122800 |
| 2024-12-16 | 10.00 | $9.94 | 126700 |
| 2024-12-13 | 10.01 | $10.04 | 70100 |
| 2024-12-12 | 10.00 | $10.16 | 136249 |
| 2024-12-11 | 9.99 | $10.26 | 105600 |
| 2024-12-10 | 9.96 | $10.22 | 99100 |
| 2024-12-09 | 9.93 | $10.18 | 108600 |
| 2024-12-06 | 9.90 | $10.10 | 76400 |
| 2024-12-05 | 9.88 | $9.93 | 99100 |
| 2024-12-04 | 9.88 | $9.94 | 74300 |
| 2024-12-03 | 9.87 | $10.00 | 564539 |
| 2024-12-02 | 9.86 | $9.89 | 198400 |
| 2024-11-29 | 9.85 | $9.79 | 30300 |
| 2024-11-27 | 9.86 | $9.62 | 97600 |
| 2024-11-26 | 9.89 | $9.56 | 169423 |
| 2024-11-25 | 9.92 | $9.57 | 257320 |
| 2024-11-22 | 9.96 | $9.44 | 109927 |
| 2024-11-21 | 10.01 | $9.45 | 135303 |
| 2024-11-20 | 10.07 | $9.40 | 121708 |
| 2024-11-19 | 10.14 | $9.53 | 271526 |
| 2024-11-18 | 10.21 | $9.55 | 235900 |
| 2024-11-15 | 10.27 | $9.40 | 185400 |
| 2024-11-14 | 10.37 | $9.70 | 194226 |
| 2024-11-13 | 10.44 | $9.57 | 320143 |
| 2024-11-12 | 10.53 | $9.66 | 199700 |
| 2024-11-11 | 10.62 | $9.94 | 155400 |
| 2024-11-08 | 10.69 | $10.01 | 63600 |
| 2024-11-07 | 10.76 | $10.08 | 179300 |
| 2024-11-06 | 10.83 | $10.23 | 86643 |
| 2024-11-05 | 10.90 | $10.33 | 208903 |
| 2024-11-04 | 10.96 | $9.89 | 198900 |
| 2024-11-01 | 11.07 | $9.91 | 75000 |
| 2024-10-31 | 11.19 | $10.12 | 158222 |
| 2024-10-30 | 11.30 | $10.52 | 98200 |
| 2024-10-29 | 11.39 | $11.33 | 97900 |
| 2024-10-28 | 11.39 | $11.22 | 83500 |
| 2024-10-25 | 11.41 | $11.26 | 53800 |
| 2024-10-24 | 11.43 | $11.17 | 127700 |
| 2024-10-23 | 11.45 | $11.11 | 119638 |
| 2024-10-22 | 11.49 | $11.19 | 73630 |
| 2024-10-21 | 11.52 | $11.25 | 87933 |
| 2024-10-18 | 11.55 | $11.35 | 25000 |
| 2024-10-17 | 11.57 | $11.32 | 119620 |
| 2024-10-16 | 11.60 | $11.40 | 63209 |
| 2024-10-15 | 11.62 | $11.25 | 44000 |
| 2024-10-14 | 11.66 | $11.49 | 44715 |
| 2024-10-11 | 11.68 | $11.49 | 32900 |
| 2024-10-10 | 11.70 | $11.51 | 42000 |
| 2024-10-09 | 11.72 | $11.48 | 35907 |
| 2024-10-08 | 11.74 | $11.51 | 61500 |
| 2024-10-07 | 11.77 | $11.52 | 64013 |
| 2024-10-04 | 11.79 | $11.72 | 36600 |
| 2024-10-03 | 11.80 | $11.68 | 37800 |
| 2024-10-02 | 11.81 | $11.50 | 41600 |
| 2024-10-01 | 11.84 | $11.60 | 32500 |
| 2024-09-30 | 11.87 | $11.62 | 35622 |
| 2024-09-27 | 11.90 | $11.83 | 20544 |
| 2024-09-26 | 11.90 | $12.00 | 31900 |
| 2024-09-25 | 11.89 | $11.77 | 18720 |
| 2024-09-24 | 11.91 | $11.92 | 49700 |
| 2024-09-23 | 11.90 | $11.96 | 21300 |
| 2024-09-20 | 11.90 | $11.97 | 54537 |
| 2024-09-19 | 11.89 | $12.13 | 40200 |
| 2024-09-18 | 11.87 | $11.75 | 30524 |
| 2024-09-17 | 11.88 | $11.80 | 77600 |
| 2024-09-16 | 11.89 | $11.98 | 47822 |
| 2024-09-13 | 11.88 | $11.94 | 16740 |
| 2024-09-12 | 11.87 | $12.06 | 40000 |
| 2024-09-11 | 11.85 | $11.82 | 48328 |
| 2024-09-10 | 11.85 | $11.83 | 134939 |
| 2024-09-09 | 11.86 | $12.01 | 98938 |
| 2024-09-06 | 11.84 | $11.81 | 37524 |
| 2024-09-05 | 11.84 | $12.07 | 48632 |
| 2024-09-04 | 11.82 | $11.99 | 55235 |
| 2024-09-03 | 11.80 | $12.11 | 39040 |
| 2024-08-30 | 11.77 | $12.28 | 23300 |
| 2024-08-29 | 11.71 | $12.18 | 24625 |
| 2024-08-28 | 11.67 | $12.04 | 16900 |
| 2024-08-27 | 11.63 | $11.96 | 19900 |
| 2024-08-26 | 11.59 | $11.91 | 26234 |
| 2024-08-23 | 11.56 | $12.06 | 27309 |
| 2024-08-22 | 11.50 | $11.70 | 47100 |
| 2024-08-21 | 11.48 | $11.68 | 21700 |
| 2024-08-20 | 11.46 | $11.52 | 54000 |
| 2024-08-19 | 11.46 | $11.52 | 72200 |
| 2024-08-16 | 11.45 | $11.30 | 70849 |
| 2024-08-15 | 11.47 | $11.31 | 82600 |
| 2024-08-14 | 11.48 | $11.11 | 63331 |
| 2024-08-13 | 11.52 | $11.22 | 157800 |
| 2024-08-12 | 11.55 | $11.02 | 103000 |
| 2024-08-09 | 11.61 | $10.94 | 56700 |
| 2024-08-08 | 11.68 | $11.09 | 160800 |
| 2024-08-07 | 11.74 | $11.07 | 187200 |
| 2024-08-06 | 11.81 | $10.74 | 345000 |
| 2024-08-05 | 11.93 | $10.83 | 109642 |
| 2024-08-02 | 12.04 | $11.43 | 46929 |
| 2024-08-01 | 12.11 | $11.57 | 12700 |
| 2024-07-31 | 12.16 | $12.57 | 56100 |
| 2024-07-30 | 12.12 | $12.22 | 53300 |
| 2024-07-29 | 12.11 | $12.08 | 44619 |
| 2024-07-26 | 12.11 | $12.11 | 31800 |
| 2024-07-25 | 12.11 | $11.99 | 92400 |
| 2024-07-24 | 12.12 | $12.13 | 41500 |
| 2024-07-23 | 12.12 | $12.33 | 33143 |
| 2024-07-22 | 12.10 | $12.41 | 21480 |
| 2024-07-19 | 12.07 | $12.24 | 13376 |
| 2024-07-18 | 12.05 | $12.55 | 35388 |
| 2024-07-17 | 12.00 | $12.51 | 42053 |
| 2024-07-16 | 11.94 | $12.42 | 18257 |
| 2024-07-15 | 11.89 | $12.32 | 24582 |
| 2024-07-12 | 11.85 | $12.35 | 29805 |
| 2024-07-11 | 11.80 | $12.26 | 91169 |
| 2024-07-10 | 11.75 | $12.18 | 48275 |
| 2024-07-09 | 11.70 | $12.04 | 40671 |
| 2024-07-08 | 11.67 | $11.88 | 46386 |
| 2024-07-05 | 11.64 | $11.89 | 41835 |
| 2024-07-03 | 11.62 | $12.00 | 64325 |
| 2024-07-02 | 11.58 | $11.63 | 163199 |
| 2024-07-01 | 11.57 | $11.43 | 86989 |
| 2024-06-28 | 11.59 | $11.48 | 128111 |
| 2024-06-27 | 11.60 | $11.62 | 69944 |
| 2024-06-26 | 11.60 | $11.61 | 80410 |
| 2024-06-25 | 11.60 | $11.73 | 117544 |
| 2024-06-24 | 11.58 | $11.55 | 158680 |
| 2024-06-21 | 11.58 | $11.53 | 86261 |
| 2024-06-20 | 11.59 | $11.50 | 119955 |
| 2024-06-18 | 11.60 | $11.63 | 300456 |
| 2024-06-17 | 11.60 | $11.51 | 158696 |
| 2024-06-14 | 11.61 | $11.35 | 176518 |
| 2024-06-13 | 11.63 | $11.45 | 141539 |
| 2024-06-12 | 11.65 | $11.39 | 127572 |
| 2024-06-11 | 11.68 | $11.37 | 145726 |
| 2024-06-10 | 11.71 | $11.57 | 104861 |
| 2024-06-07 | 11.73 | $11.49 | 82984 |
| 2024-06-06 | 11.75 | $11.59 | 83447 |
| 2024-06-05 | 11.77 | $11.89 | 55347 |
| 2024-06-04 | 11.76 | $11.73 | 126454 |
| 2024-06-03 | 11.76 | $11.59 | 71974 |
| 2024-05-31 | 11.78 | $11.24 | 284008 |
| 2024-05-30 | 11.83 | $11.35 | 297202 |
| 2024-05-29 | 11.89 | $11.25 | 396546 |
| 2024-05-28 | 11.95 | $11.59 | 1.2M |
| 2024-05-24 | 11.99 | $11.64 | 405809 |
| 2024-05-23 | 12.03 | $11.59 | 1.0M |
| 2024-05-22 | 12.07 | $11.73 | 187463 |
| 2024-05-21 | 12.11 | $11.80 | 55968 |
| 2024-05-20 | 12.14 | $11.97 | 98907 |
| 2024-05-17 | 12.16 | $11.92 | 93364 |
| 2024-05-16 | 12.19 | $11.79 | 64109 |
| 2024-05-15 | 12.23 | $11.95 | 93847 |
| 2024-05-14 | 12.26 | $11.95 | 126411 |
| 2024-05-13 | 12.29 | $11.88 | 122601 |
| 2024-05-10 | 12.33 | $12.04 | 72931 |
| 2024-05-09 | 12.36 | $12.19 | 124503 |
| 2024-05-08 | 12.38 | $12.17 | 69897 |
| 2024-05-07 | 12.40 | $12.32 | 149491 |
| 2024-05-06 | 12.41 | $12.43 | 68915 |
| 2024-05-03 | 12.41 | $12.39 | 173482 |
| 2024-05-02 | 12.41 | $12.20 | 98797 |
| 2024-05-01 | 12.44 | $11.94 | 183606 |
| 2024-04-30 | 12.49 | $12.13 | 127853 |
| 2024-04-29 | 12.53 | $11.80 | 120007 |
| 2024-04-26 | 12.60 | $11.84 | 106996 |
| 2024-04-25 | 12.68 | $12.44 | 78287 |
| 2024-04-24 | 12.71 | $12.44 | 82241 |
| 2024-04-23 | 12.74 | $12.36 | 2.0M |
| 2024-04-22 | 12.78 | $12.39 | 912030 |
| 2024-04-19 | 12.82 | $12.23 | 78381 |
| 2024-04-18 | 12.88 | $12.32 | 135716 |
| 2024-04-17 | 12.94 | $12.19 | 104640 |
| 2024-04-16 | 13.02 | $12.31 | 147593 |
| 2024-04-15 | 13.09 | $12.24 | 72757 |
| 2024-04-12 | 13.18 | $12.46 | 50959 |
| 2024-04-11 | 13.25 | $12.62 | 906514 |
| 2024-04-10 | 13.32 | $12.59 | 58226 |
| 2024-04-09 | 13.40 | $12.76 | 116762 |
| 2024-04-08 | 13.47 | $12.85 | 136622 |
| 2024-04-05 | 13.53 | $12.85 | 64856 |
| 2024-04-04 | 13.60 | $12.71 | 76855 |
| 2024-04-03 | 13.70 | $13.00 | 346175 |
| 2024-04-02 | 13.77 | $12.89 | 42679 |
| 2024-04-01 | 13.86 | $13.20 | 317905 |
| 2024-03-28 | 13.93 | $13.36 | 101888 |
| 2024-03-27 | 13.99 | $13.50 | 54360 |
| 2024-03-26 | 14.04 | $13.70 | 37675 |
| 2024-03-25 | 14.08 | $13.67 | 61837 |
| 2024-03-22 | 14.12 | $13.82 | 1.0M |
| 2024-03-21 | 14.15 | $13.88 | 546496 |
| 2024-03-20 | 14.18 | $13.94 | 24110 |
| 2024-03-19 | 14.21 | $13.83 | 74182 |
| 2024-03-18 | 14.25 | $13.87 | 34410 |
| 2024-03-15 | 14.29 | $13.91 | 28405 |
| 2024-03-14 | 14.33 | $13.73 | 34099 |
| 2024-03-13 | 14.39 | $13.76 | 20155 |
| 2024-03-12 | 14.46 | $14.02 | 14723 |
| 2024-03-11 | 14.50 | $13.98 | 105814 |
| 2024-03-08 | 14.56 | $14.16 | 18591 |
| 2024-03-07 | 14.60 | $14.32 | 18363 |
| 2024-03-06 | 14.63 | $14.62 | 46751 |
| 2024-03-05 | 14.63 | $14.47 | 18657 |
| 2024-03-04 | 14.65 | $14.72 | 27767 |
| 2024-03-01 | 14.64 | $14.92 | 27832 |
| 2024-02-29 | 14.61 | $14.66 | 11565 |
| 2024-02-28 | 14.60 | $14.64 | 13180 |
| 2024-02-27 | 14.60 | $14.74 | 17738 |
| 2024-02-26 | 14.58 | $14.79 | 178727 |
| 2024-02-23 | 14.56 | $14.80 | 16647 |
| 2024-02-22 | 14.54 | $14.72 | 687655 |
| 2024-02-21 | 14.52 | $14.69 | 23966 |
| 2024-02-20 | 14.50 | $14.78 | 31169 |
| 2024-02-16 | 14.47 | $14.74 | 45812 |
| 2024-02-15 | 14.44 | $14.78 | 26243 |
| 2024-02-14 | 14.41 | $14.60 | 21970 |
| 2024-02-13 | 14.39 | $14.27 | 63123 |
| 2024-02-12 | 14.40 | $14.30 | 17247 |
| 2024-02-09 | 14.41 | $14.24 | 219587 |
| 2024-02-08 | 14.43 | $14.26 | 19378 |
| 2024-02-07 | 14.44 | $14.07 | 133696 |
| 2024-02-06 | 14.48 | $14.08 | 30317 |
| 2024-02-05 | 14.53 | $14.28 | 46027 |
| 2024-02-02 | 14.55 | $14.06 | 21326 |
| 2024-02-01 | 14.60 | $13.88 | 77213 |
| 2024-01-31 | 14.68 | $14.61 | 13509 |
| 2024-01-30 | 14.69 | $14.50 | 86403 |
| 2024-01-29 | 14.71 | $14.68 | 84355 |
| 2024-01-26 | 14.71 | $14.58 | 16043 |
| 2024-01-25 | 14.72 | $14.90 | 332509 |
| 2024-01-24 | 14.71 | $14.91 | 1.7M |
| 2024-01-23 | 14.68 | $15.00 | 335816 |
| 2024-01-22 | 14.65 | $15.15 | 57658 |
| 2024-01-19 | 14.60 | $14.99 | 23331 |
| 2024-01-18 | 14.56 | $14.92 | 27662 |
| 2024-01-17 | 14.52 | $14.64 | 396000 |
| 2024-01-16 | 14.51 | $15.18 | 19403 |
| 2024-01-12 | 14.44 | $14.97 | 13629 |
| 2024-01-11 | 14.38 | $14.84 | 45528 |
| 2024-01-10 | 14.33 | $14.77 | 13148 |
| 2024-01-09 | 14.29 | $14.36 | 45128 |
| 2024-01-08 | 14.28 | $14.43 | 28880 |
| 2024-01-05 | 14.26 | $14.31 | 19300 |
| 2024-01-04 | 14.26 | $14.32 | 35036 |
| 2024-01-03 | 14.25 | $14.57 | 16196 |
| 2024-01-02 | 14.22 | $14.49 | 21340 |
| 2023-12-29 | 14.19 | $14.64 | 18112 |
| 2023-12-28 | 14.14 | $14.57 | 31768 |
| 2023-12-27 | 14.09 | $14.51 | 48272 |
| 2023-12-26 | 14.05 | $14.60 | 28808 |
| 2023-12-22 | 13.99 | $14.26 | 21564 |
| 2023-12-21 | 13.97 | $14.38 | 33560 |
| 2023-12-20 | 13.92 | $14.10 | 25372 |
| 2023-12-19 | 13.90 | $14.15 | 30236 |
| 2023-12-18 | 13.88 | $14.13 | 105480 |
| 2023-12-15 | 13.85 | $14.22 | 20788 |
| 2023-12-14 | 13.81 | $14.35 | 16408 |
| 2023-12-13 | 13.75 | $14.38 | 20240 |
| 2023-12-12 | 13.69 | $14.15 | 17428 |
| 2023-12-11 | 13.64 | $14.25 | 26448 |
| 2023-12-08 | 13.58 | $13.98 | 29240 |
| 2023-12-07 | 13.53 | $14.01 | 58004 |
| 2023-12-06 | 13.48 | $13.78 | 51596 |
| 2023-12-05 | 13.45 | $13.71 | 41044 |
| 2023-12-04 | 13.42 | $13.76 | 82624 |
| 2023-12-01 | 13.39 | $13.93 | 49200 |
| 2023-11-30 | 13.33 | $13.81 | 52800 |
| 2023-11-29 | 13.28 | $13.83 | 29600 |
| 2023-11-28 | 13.22 | $13.48 | 28800 |
| 2023-11-27 | 13.20 | $13.53 | 51600 |
| 2023-11-24 | 13.16 | $13.75 | 28800 |
| 2023-11-22 | 13.10 | $13.51 | 13600 |
| 2023-11-21 | 13.06 | $13.38 | 24800 |
| 2023-11-20 | 13.02 | $13.52 | 22400 |
| 2023-11-17 | 12.97 | $13.40 | 22800 |
| 2023-11-16 | 12.92 | $13.23 | 22000 |
| 2023-11-15 | 12.89 | $13.31 | 20400 |
| 2023-11-14 | 12.85 | $13.34 | 101200 |
| 2023-11-13 | 12.80 | $13.10 | 79600 |
| 2023-11-10 | 12.77 | $13.18 | 25200 |
| 2023-11-09 | 12.72 | $12.99 | 32800 |
| 2023-11-08 | 12.69 | $12.97 | 55600 |
| 2023-11-07 | 12.66 | $13.07 | 254400 |
| 2023-11-06 | 12.62 | $13.44 | 40400 |
| 2023-11-03 | 12.54 | $13.67 | 56400 |
| 2023-11-02 | 12.42 | $13.43 | 89200 |
| 2023-11-01 | 12.31 | $11.87 | 142000 |
| 2023-10-31 | 12.36 | $12.42 | 223600 |
| 2023-10-30 | 12.35 | $12.15 | 104800 |
| 2023-10-27 | 12.37 | $12.29 | 49200 |
| 2023-10-26 | 12.38 | $12.03 | 84400 |
| 2023-10-25 | 12.41 | $12.15 | 82400 |
| 2023-10-24 | 12.44 | $12.18 | 166400 |
| 2023-10-23 | 12.47 | $12.13 | 124400 |
| 2023-10-20 | 12.51 | $12.19 | 82000 |
| 2023-10-19 | 12.54 | $12.30 | 76800 |
| 2023-10-18 | 12.56 | $12.37 | 84400 |
| 2023-10-17 | 12.58 | $12.57 | 138400 |
| 2023-10-16 | 12.59 | $12.53 | 127600 |
| 2023-10-13 | 12.59 | $12.47 | 52400 |
| 2023-10-12 | 12.61 | $12.70 | 91600 |
| 2023-10-11 | 12.60 | $12.66 | 54800 |
| 2023-10-10 | 12.59 | $12.59 | 75600 |
| 2023-10-09 | 12.59 | $12.49 | 92400 |
| 2023-10-06 | 12.60 | $12.33 | 86000 |
| 2023-10-05 | 12.63 | $12.35 | 72800 |
| 2023-10-04 | 12.66 | $12.10 | 94000 |
| 2023-10-03 | 12.71 | $12.15 | 202800 |
| 2023-10-02 | 12.77 | $12.54 | 175600 |
| 2023-09-29 | 12.80 | $12.81 | 215600 |
| 2023-09-28 | 12.80 | $12.66 | 79600 |
| 2023-09-27 | 12.81 | $12.75 | 79200 |
| 2023-09-26 | 12.82 | $12.76 | 74000 |
| 2023-09-25 | 12.82 | $12.90 | 63600 |
| 2023-09-22 | 12.82 | $12.93 | 70400 |
| 2023-09-21 | 12.80 | $12.89 | 38000 |
| 2023-09-20 | 12.80 | $13.13 | 61200 |
| 2023-09-19 | 12.76 | $13.09 | 42000 |
| 2023-09-18 | 12.73 | $12.84 | 50000 |
| 2023-09-15 | 12.71 | $12.85 | 86800 |
| 2023-09-14 | 12.70 | $12.80 | 69600 |
| 2023-09-13 | 12.69 | $12.62 | 40400 |
| 2023-09-12 | 12.70 | $12.70 | 69200 |
| 2023-09-11 | 12.69 | $12.67 | 71600 |
| 2023-09-08 | 12.70 | $12.60 | 52400 |
| 2023-09-07 | 12.71 | $12.73 | 59600 |
| 2023-09-06 | 12.71 | $12.81 | 51200 |
| 2023-09-05 | 12.69 | $12.84 | 43200 |
| 2023-09-01 | 12.68 | $12.87 | 29200 |
| 2023-08-31 | 12.66 | $12.80 | 40400 |
| 2023-08-30 | 12.64 | $12.79 | 34000 |
| 2023-08-29 | 12.63 | $12.55 | 167600 |
| 2023-08-28 | 12.64 | $12.55 | 88000 |
| 2023-08-25 | 12.65 | $12.39 | 35200 |
| 2023-08-24 | 12.67 | $12.46 | 88800 |
| 2023-08-23 | 12.70 | $12.58 | 110800 |
| 2023-08-22 | 12.71 | $12.32 | 138400 |
| 2023-08-21 | 12.75 | $12.38 | 91200 |
| 2023-08-18 | 12.79 | $12.30 | 225600 |
| 2023-08-17 | 12.84 | $12.31 | 135200 |
| 2023-08-16 | 12.89 | $12.34 | 155200 |
| 2023-08-15 | 12.95 | $12.50 | 110000 |
| 2023-08-14 | 13.00 | $12.61 | 62000 |
| 2023-08-11 | 13.04 | $12.74 | 41200 |
| 2023-08-10 | 13.07 | $12.75 | 61200 |
| 2023-08-09 | 13.11 | $12.75 | 59600 |
| 2023-08-08 | 13.14 | $12.64 | 95600 |
| 2023-08-07 | 13.20 | $12.72 | 85200 |
| 2023-08-04 | 13.25 | $12.55 | 35600 |
| 2023-08-03 | 13.32 | $12.56 | 71600 |
| 2023-08-02 | 13.40 | $12.78 | 46800 |
| 2023-08-01 | 13.47 | $12.90 | 82800 |
| 2023-07-31 | 13.53 | $13.31 | 36000 |
| 2023-07-28 | 13.55 | $13.43 | 88000 |
| 2023-07-27 | 13.56 | $13.44 | 32800 |
| 2023-07-26 | 13.57 | $13.48 | 22800 |
| 2023-07-25 | 13.58 | $13.47 | 23200 |
| 2023-07-24 | 13.59 | $13.41 | 23600 |
| 2023-07-21 | 13.61 | $13.51 | 22400 |
| 2023-07-20 | 13.62 | $13.50 | 27600 |
| 2023-07-19 | 13.64 | $13.76 | 24800 |
| 2023-07-18 | 13.62 | $13.90 | 24400 |
| 2023-07-17 | 13.60 | $13.71 | 170800 |
| 2023-07-14 | 13.58 | $13.70 | 58000 |
| 2023-07-13 | 13.57 | $13.80 | 23600 |
| 2023-07-12 | 13.55 | $13.53 | 18800 |
| 2023-07-11 | 13.55 | $13.47 | 54000 |
| 2023-07-10 | 13.56 | $13.27 | 37200 |
| 2023-07-07 | 13.59 | $13.37 | 76800 |
| 2023-07-06 | 13.61 | $13.13 | 44400 |
| 2023-07-05 | 13.66 | $13.27 | 28000 |
| 2023-07-03 | 13.70 | $13.49 | 24400 |
| 2023-06-30 | 13.72 | $13.58 | 18800 |
| 2023-06-29 | 13.74 | $13.35 | 26400 |
| 2023-06-28 | 13.78 | $13.52 | 40800 |
| 2023-06-27 | 13.81 | $13.47 | 50400 |
| 2023-06-26 | 13.84 | $13.51 | 72000 |
| 2023-06-23 | 13.88 | $13.52 | 33200 |
| 2023-06-22 | 13.92 | $13.78 | 38400 |
| 2023-06-21 | 13.93 | $13.83 | 33600 |
| 2023-06-20 | 13.94 | $13.82 | 34000 |
| 2023-06-16 | 13.96 | $13.94 | 20000 |
| 2023-06-15 | 13.96 | $14.24 | 23600 |
| 2023-06-14 | 13.93 | $14.17 | 27600 |
| 2023-06-13 | 13.90 | $14.19 | 55600 |
| 2023-06-12 | 13.87 | $14.12 | 31200 |
| 2023-06-09 | 13.84 | $14.12 | 32000 |
| 2023-06-08 | 13.82 | $14.02 | 19600 |
| 2023-06-07 | 13.79 | $13.92 | 31200 |
| 2023-06-06 | 13.78 | $14.30 | 193600 |
| 2023-06-05 | 13.73 | $14.27 | 34000 |
| 2023-06-02 | 13.67 | $14.37 | 23200 |
| 2023-06-01 | 13.60 | $14.12 | 46800 |
| 2023-05-31 | 13.54 | $13.90 | 70800 |
| 2023-05-30 | 13.50 | $13.70 | 22800 |
| 2023-05-26 | 13.48 | $13.74 | 47600 |
| 2023-05-25 | 13.45 | $13.65 | 50000 |
| 2023-05-24 | 13.43 | $13.47 | 27600 |
| 2023-05-23 | 13.43 | $13.60 | 92800 |
| 2023-05-22 | 13.41 | $13.77 | 30000 |
| 2023-05-19 | 13.37 | $13.68 | 43600 |
| 2023-05-18 | 13.34 | $13.69 | 47200 |
| 2023-05-17 | 13.31 | $13.58 | 35600 |
| 2023-05-16 | 13.28 | $13.66 | 63600 |
| 2023-05-15 | 13.24 | $13.97 | 78000 |
| 2023-05-12 | 13.16 | $13.45 | 52000 |
| 2023-05-11 | 13.13 | $13.35 | 28400 |
| 2023-05-10 | 13.11 | $13.35 | 36800 |
| 2023-05-09 | 13.08 | $13.26 | 29600 |
| 2023-05-08 | 13.06 | $13.32 | 17200 |
| 2023-05-05 | 13.03 | $13.28 | 18800 |
| 2023-05-04 | 13.01 | $13.14 | 26000 |
| 2023-05-03 | 13.00 | $13.09 | 21200 |
| 2023-05-02 | 12.99 | $12.96 | 55600 |
| 2023-05-01 | 12.99 | $13.08 | 33600 |
| 2023-04-28 | 12.98 | $13.11 | 91600 |
| 2023-04-27 | 12.96 | $13.04 | 53600 |
| 2023-04-26 | 12.96 | $12.84 | 55600 |
| 2023-04-25 | 12.97 | $12.88 | 179200 |
| 2023-04-24 | 12.98 | $12.99 | 833600 |
| 2023-04-21 | 12.98 | $13.08 | 728400 |
| 2023-04-20 | 12.97 | $13.02 | 34000 |
| 2023-04-19 | 12.96 | $12.90 | 733600 |
| 2023-04-18 | 12.97 | $13.07 | 220400 |
| 2023-04-17 | 12.95 | $12.96 | 589200 |
| 2023-04-14 | 12.95 | $13.01 | 19600 |
| 2023-04-13 | 12.95 | $13.16 | 27600 |
| 2023-04-12 | 12.93 | $12.99 | 88000 |
| 2023-04-11 | 12.92 | $13.07 | 35600 |
| 2023-04-10 | 12.90 | $12.95 | 809600 |
| 2023-04-06 | 12.90 | $13.03 | 36400 |
| 2023-04-05 | 12.89 | $13.07 | 37600 |
| 2023-04-04 | 12.87 | $13.06 | 49600 |
| 2023-04-03 | 12.85 | $13.00 | 42800 |
| 2023-03-31 | 12.83 | $13.03 | 17200 |
| 2023-03-30 | 12.81 | $13.03 | 25200 |
| 2023-03-29 | 12.78 | $13.10 | 56800 |
| 2023-03-28 | 12.75 | $13.07 | 47200 |
| 2023-03-27 | 12.72 | $13.09 | 24000 |
| 2023-03-24 | 12.68 | $13.13 | 67600 |
| 2023-03-23 | 12.63 | $13.04 | 25200 |
| 2023-03-22 | 12.59 | $12.94 | 81600 |
| 2023-03-21 | 12.55 | $12.83 | 59200 |
| 2023-03-20 | 12.52 | $12.90 | 87600 |
| 2023-03-17 | 12.48 | $12.48 | 48000 |
| 2023-03-16 | 12.48 | $12.46 | 179200 |
| 2023-03-15 | 12.48 | $12.27 | 79600 |
| 2023-03-14 | 12.51 | $12.46 | 59600 |
| 2023-03-13 | 12.51 | $12.59 | 55200 |
| 2023-03-10 | 12.50 | $12.69 | 72400 |
| 2023-03-09 | 12.48 | $12.66 | 85200 |
| 2023-03-08 | 12.46 | $12.68 | 55200 |
| 2023-03-07 | 12.44 | $12.44 | 52800 |
| 2023-03-06 | 12.44 | $12.63 | 58000 |
| 2023-03-03 | 12.42 | $12.63 | 72800 |
| 2023-03-02 | 12.40 | $12.33 | 121600 |
| 2023-03-01 | 12.41 | $12.34 | 78800 |
| 2023-02-28 | 12.41 | $12.35 | 202400 |
| 2023-02-27 | 12.42 | $12.36 | 68000 |
| 2023-02-24 | 12.43 | $12.30 | 46400 |
| 2023-02-23 | 12.44 | $12.36 | 92800 |
| 2023-02-22 | 12.45 | $12.24 | 95200 |
| 2023-02-21 | 12.47 | $12.39 | 83600 |
| 2023-02-17 | 12.48 | $12.33 | 44000 |
| 2023-02-16 | 12.49 | $12.36 | 34400 |
| 2023-02-15 | 12.51 | $12.31 | 31200 |
| 2023-02-14 | 12.53 | $12.40 | 30400 |
| 2023-02-13 | 12.54 | $12.48 | 70800 |
| 2023-02-10 | 12.55 | $12.49 | 36800 |
| 2023-02-09 | 12.55 | $12.41 | 47200 |
| 2023-02-08 | 12.57 | $12.29 | 38000 |
| 2023-02-07 | 12.60 | $12.40 | 60800 |
| 2023-02-06 | 12.62 | $12.32 | 69600 |
| 2023-02-03 | 12.65 | $12.54 | 31200 |
| 2023-02-02 | 12.66 | $12.65 | 36800 |
| 2023-02-01 | 12.67 | $12.45 | 224800 |
| 2023-01-31 | 12.69 | $12.94 | 49600 |
| 2023-01-30 | 12.66 | $12.78 | 114000 |
| 2023-01-27 | 12.65 | $13.00 | 58400 |
| 2023-01-26 | 12.61 | $12.93 | 25200 |
| 2023-01-25 | 12.58 | $12.90 | 152800 |
| 2023-01-24 | 12.54 | $12.73 | 68400 |
| 2023-01-23 | 12.52 | $12.69 | 167600 |
| 2023-01-20 | 12.51 | $12.74 | 78000 |
| 2023-01-19 | 12.48 | $12.60 | 84400 |
| 2023-01-18 | 12.47 | $12.68 | 50800 |
| 2023-01-17 | 12.45 | $12.63 | 127600 |
| 2023-01-13 | 12.43 | $12.52 | 73200 |
| 2023-01-12 | 12.42 | $12.56 | 109200 |
| 2023-01-11 | 12.40 | $12.37 | 58400 |
| 2023-01-10 | 12.41 | $12.35 | 259600 |
| 2023-01-09 | 12.41 | $12.54 | 223200 |
| 2023-01-06 | 12.40 | $12.53 | 114000 |
| 2023-01-05 | 12.39 | $12.20 | 232400 |
| 2023-01-04 | 12.41 | $12.35 | 340800 |
| 2023-01-03 | 12.41 | $12.40 | 336000 |
| 2022-12-30 | 12.41 | $12.38 | 169200 |
| 2022-12-29 | 12.42 | $12.39 | 146400 |
| 2022-12-28 | 12.42 | $12.01 | 182400 |
| 2022-12-27 | 12.46 | $12.20 | 202000 |
| 2022-12-23 | 12.49 | $12.34 | 81200 |
| 2022-12-22 | 12.51 | $12.30 | 224400 |
| 2022-12-21 | 12.53 | $12.44 | 95600 |
| 2022-12-20 | 12.54 | $12.66 | 211200 |
| 2022-12-19 | 12.53 | $12.39 | 265600 |
| 2022-12-16 | 12.54 | $12.46 | 108800 |
| 2022-12-15 | 12.55 | $12.48 | 138000 |
| 2022-12-14 | 12.56 | $12.73 | 221600 |
| 2022-12-13 | 12.54 | $12.75 | 200400 |
| 2022-12-12 | 12.52 | $12.57 | 208800 |
| 2022-12-09 | 12.51 | $12.72 | 234800 |
| 2022-12-08 | 12.49 | $12.56 | 234000 |
| 2022-12-07 | 12.48 | $12.50 | 119200 |
| 2022-12-06 | 12.48 | $12.57 | 178400 |
| 2022-12-05 | 12.47 | $12.61 | 362400 |
| 2022-12-02 | 12.46 | $12.85 | 251600 |
| 2022-12-01 | 12.42 | $12.86 | 145600 |
| 2022-11-30 | 12.37 | $12.70 | 273600 |
| 2022-11-29 | 12.34 | $12.53 | 348000 |
| 2022-11-28 | 12.32 | $12.62 | 191600 |
| 2022-11-25 | 12.28 | $12.72 | 269600 |
| 2022-11-23 | 12.24 | $12.75 | 138800 |
| 2022-11-22 | 12.18 | $12.59 | 231200 |
| 2022-11-21 | 12.14 | $12.36 | 359200 |
| 2022-11-18 | 12.12 | $12.31 | 138000 |
| 2022-11-17 | 12.10 | $12.21 | 247600 |
| 2022-11-16 | 12.09 | $12.22 | 221200 |
| 2022-11-15 | 12.07 | $12.23 | 298000 |
| 2022-11-14 | 12.06 | $12.09 | 354400 |
| 2022-11-11 | 12.05 | $12.28 | 178400 |
| 2022-11-10 | 12.03 | $12.17 | 339200 |
| 2022-11-09 | 12.01 | $11.50 | 274800 |
| 2022-11-08 | 12.07 | $11.68 | 648000 |
| 2022-11-07 | 12.11 | $11.49 | 311600 |
| 2022-11-04 | 12.17 | $11.38 | 248000 |
| 2022-11-03 | 12.26 | $11.34 | 264800 |
| 2022-11-02 | 12.35 | $11.35 | 273600 |
| 2022-11-01 | 12.46 | $11.52 | 677200 |
| 2022-10-31 | 12.56 | $11.82 | 290000 |
| 2022-10-28 | 12.64 | $12.43 | 166800 |
| 2022-10-27 | 12.66 | $12.35 | 363600 |
| 2022-10-26 | 12.69 | $12.57 | 226000 |
| 2022-10-25 | 12.70 | $12.64 | 513600 |
| 2022-10-24 | 12.71 | $12.42 | 370400 |
| 2022-10-21 | 12.74 | $12.47 | 296400 |
| 2022-10-20 | 12.77 | $12.17 | 379200 |
| 2022-10-19 | 12.83 | $12.28 | 189200 |
| 2022-10-18 | 12.89 | $12.43 | 340400 |
| 2022-10-17 | 12.94 | $12.51 | 270400 |
| 2022-10-14 | 12.98 | $12.29 | 257600 |
| 2022-10-13 | 13.05 | $12.54 | 329600 |
| 2022-10-12 | 13.11 | $12.32 | 198000 |
| 2022-10-11 | 13.19 | $12.55 | 312400 |
| 2022-10-10 | 13.26 | $12.79 | 228000 |
| 2022-10-07 | 13.31 | $12.85 | 151600 |
| 2022-10-06 | 13.35 | $13.06 | 148400 |
| 2022-10-05 | 13.38 | $13.01 | 205600 |
| 2022-10-04 | 13.42 | $13.10 | 361600 |
| 2022-10-03 | 13.46 | $12.99 | 236400 |
| 2022-09-30 | 13.51 | $12.59 | 202800 |
| 2022-09-29 | 13.60 | $12.83 | 350000 |
| 2022-09-28 | 13.68 | $13.24 | 92400 |
| 2022-09-27 | 13.73 | $13.12 | 270800 |
| 2022-09-26 | 13.80 | $13.37 | 146000 |
| 2022-09-23 | 13.84 | $13.47 | 89200 |
| 2022-09-22 | 13.88 | $13.77 | 110800 |
| 2022-09-21 | 13.89 | $13.62 | 49600 |
| 2022-09-20 | 13.92 | $14.05 | 177600 |
| 2022-09-19 | 13.91 | $14.00 | 116800 |
| 2022-09-16 | 13.90 | $13.95 | 78000 |
| 2022-09-15 | 13.89 | $13.93 | 116400 |
| 2022-09-14 | 13.89 | $14.02 | 54800 |
| 2022-09-13 | 13.87 | $13.81 | 94000 |
| 2022-09-12 | 13.88 | $14.22 | 182400 |
| 2022-09-09 | 13.84 | $14.06 | 116000 |
| 2022-09-08 | 13.82 | $13.71 | 121200 |
| 2022-09-07 | 13.83 | $13.55 | 188400 |
| 2022-09-06 | 13.86 | $13.46 | 84800 |
| 2022-09-02 | 13.90 | $13.57 | 92000 |
| 2022-09-01 | 13.94 | $13.70 | 91200 |
| 2022-08-31 | 13.97 | $13.94 | 58800 |
| 2022-08-30 | 13.97 | $13.74 | 118000 |
| 2022-08-29 | 13.99 | $13.75 | 144800 |
| 2022-08-26 | 14.02 | $14.06 | 188000 |
| 2022-08-25 | 14.01 | $14.10 | 634800 |
| 2022-08-24 | 14.00 | $14.03 | 85200 |
| 2022-08-23 | 14.00 | $14.04 | 52400 |
| 2022-08-22 | 14.00 | $14.01 | 85600 |
| 2022-08-19 | 13.99 | $14.26 | 247600 |
| 2022-08-18 | 13.97 | $14.34 | 141600 |
| 2022-08-17 | 13.93 | $14.20 | 90400 |
| 2022-08-16 | 13.90 | $14.32 | 166400 |
| 2022-08-15 | 13.85 | $14.49 | 142400 |
| 2022-08-12 | 13.79 | $14.32 | 117600 |
| 2022-08-11 | 13.73 | $14.03 | 94400 |
| 2022-08-10 | 13.70 | $14.06 | 74000 |
| 2022-08-09 | 13.66 | $13.75 | 164400 |
| 2022-08-08 | 13.65 | $13.79 | 158400 |
| 2022-08-05 | 13.64 | $13.85 | 72000 |
| 2022-08-04 | 13.62 | $14.13 | 22400 |
| 2022-08-03 | 13.56 | $13.94 | 38400 |
| 2022-08-02 | 13.52 | $13.91 | 120400 |
| 2022-08-01 | 13.48 | $14.06 | 199600 |
| 2022-07-29 | 13.42 | $13.87 | 90400 |
| 2022-07-28 | 13.37 | $13.80 | 159200 |
| 2022-07-27 | 13.33 | $13.69 | 59600 |
| 2022-07-26 | 13.29 | $13.43 | 53200 |
| 2022-07-25 | 13.28 | $13.67 | 86000 |
| 2022-07-22 | 13.24 | $13.73 | 76000 |
| 2022-07-21 | 13.18 | $13.57 | 81600 |
| 2022-07-20 | 13.14 | $13.23 | 267600 |
| 2022-07-19 | 13.13 | $13.05 | 219200 |
| 2022-07-18 | 13.14 | $13.02 | 216400 |
| 2022-07-15 | 13.16 | $12.90 | 240800 |
| 2022-07-14 | 13.18 | $12.86 | 134000 |
| 2022-07-13 | 13.22 | $12.90 | 161600 |
| 2022-07-12 | 13.25 | $12.88 | 214000 |
| 2022-07-11 | 13.29 | $12.77 | 237600 |
| 2022-07-08 | 13.34 | $12.91 | 184800 |
| 2022-07-07 | 13.39 | $12.90 | 212400 |
| 2022-07-06 | 13.44 | $12.92 | 246400 |
| 2022-07-05 | 13.50 | $12.98 | 194000 |
| 2022-07-01 | 13.55 | $13.18 | 84800 |
| 2022-06-30 | 13.59 | $13.38 | 192400 |
| 2022-06-29 | 13.61 | $13.42 | 124000 |
| 2022-06-28 | 13.63 | $13.51 | 172800 |
| 2022-06-27 | 13.64 | $13.62 | 111200 |
| 2022-06-24 | 13.65 | $13.65 | 120800 |
| 2022-06-23 | 13.65 | $13.37 | 135600 |
| 2022-06-22 | 13.67 | $13.34 | 185200 |
| 2022-06-21 | 13.71 | $13.44 | 175600 |
| 2022-06-17 | 13.74 | $13.31 | 97200 |
| 2022-06-16 | 13.78 | $13.40 | 139600 |
| 2022-06-15 | 13.82 | $13.50 | 143600 |
| 2022-06-14 | 13.86 | $13.28 | 165200 |
| 2022-06-13 | 13.92 | $13.32 | 195200 |
| 2022-06-10 | 13.98 | $13.74 | 70000 |
| 2022-06-09 | 14.01 | $13.96 | 52800 |
| 2022-06-08 | 14.01 | $14.18 | 60800 |
| 2022-06-07 | 14.00 | $14.43 | 63600 |
| 2022-06-06 | 13.95 | $14.29 | 105200 |
| 2022-06-03 | 13.91 | $14.30 | 170400 |
| 2022-06-02 | 13.87 | $14.40 | 182000 |
| 2022-06-01 | 13.82 | $14.12 | 72000 |
| 2022-05-31 | 13.79 | $14.18 | 145600 |
| 2022-05-27 | 13.74 | $14.47 | 41200 |
| 2022-05-26 | 13.67 | $14.32 | 134800 |
| 2022-05-25 | 13.60 | $14.22 | 129200 |
| 2022-05-24 | 13.53 | $14.16 | 85200 |
| 2022-05-23 | 13.47 | $14.02 | 59600 |
| 2022-05-20 | 13.41 | $13.79 | 69200 |
| 2022-05-19 | 13.37 | $13.66 | 180400 |
| 2022-05-18 | 13.34 | $13.41 | 190400 |
| 2022-05-17 | 13.33 | $13.74 | 95600 |
| 2022-05-16 | 13.29 | $13.66 | 91600 |
| 2022-05-13 | 13.25 | $13.58 | 61600 |
| 2022-05-12 | 13.21 | $13.34 | 172400 |
| 2022-05-11 | 13.20 | $13.07 | 72400 |
| 2022-05-10 | 13.21 | $13.28 | 256400 |
| 2022-05-09 | 13.21 | $12.92 | 196400 |
| 2022-05-06 | 13.24 | $13.15 | 170400 |
| 2022-05-05 | 13.25 | $12.92 | 149600 |
| 2022-05-04 | 13.28 | $13.20 | 146000 |
| 2022-05-03 | 13.29 | $13.03 | 179600 |
| 2022-05-02 | 13.32 | $12.95 | 284400 |
| 2022-04-29 | 13.36 | $13.47 | 109600 |
| 2022-04-28 | 13.34 | $12.82 | 202000 |
| 2022-04-27 | 13.40 | $13.08 | 154800 |
| 2022-04-26 | 13.43 | $13.00 | 176400 |
| 2022-04-25 | 13.48 | $13.35 | 246800 |
| 2022-04-22 | 13.49 | $13.20 | 79600 |
| 2022-04-21 | 13.52 | $13.36 | 123600 |
| 2022-04-20 | 13.54 | $13.34 | 193600 |
| 2022-04-19 | 13.56 | $13.22 | 459600 |
| 2022-04-18 | 13.59 | $13.10 | 164400 |
| 2022-04-14 | 13.65 | $13.25 | 84400 |
| 2022-04-13 | 13.69 | $13.30 | 116400 |
| 2022-04-12 | 13.73 | $13.08 | 149200 |
| 2022-04-11 | 13.80 | $13.19 | 103200 |
| 2022-04-08 | 13.86 | $13.34 | 90000 |
| 2022-04-07 | 13.92 | $13.35 | 159600 |
| 2022-04-06 | 13.98 | $13.48 | 96800 |
| 2022-04-05 | 14.03 | $13.70 | 105600 |
| 2022-04-04 | 14.06 | $14.07 | 122800 |
| 2022-04-01 | 14.06 | $14.06 | 45600 |
| 2022-03-31 | 14.06 | $13.99 | 100400 |
| 2022-03-30 | 14.07 | $14.09 | 34800 |
| 2022-03-29 | 14.07 | $14.24 | 101600 |
| 2022-03-28 | 14.05 | $14.20 | 73200 |
| 2022-03-25 | 14.03 | $14.39 | 66800 |
| 2022-03-24 | 14.00 | $14.26 | 24000 |
| 2022-03-23 | 13.97 | $14.09 | 340800 |
| 2022-03-22 | 13.96 | $14.12 | 636400 |
| 2022-03-21 | 13.94 | $14.03 | 70800 |
| 2022-03-18 | 13.93 | $14.04 | 72400 |
| 2022-03-17 | 13.92 | $13.79 | 110400 |
| 2022-03-16 | 13.93 | $13.82 | 126800 |
| 2022-03-15 | 13.94 | $13.55 | 474400 |
| 2022-03-14 | 13.98 | $13.37 | 176000 |
| 2022-03-11 | 14.05 | $13.32 | 98400 |
| 2022-03-10 | 14.12 | $13.43 | 98400 |
| 2022-03-09 | 14.20 | $13.46 | 90400 |
| 2022-03-08 | 14.28 | $13.16 | 228000 |
| 2022-03-07 | 14.39 | $13.27 | 159200 |
| 2022-03-04 | 14.51 | $13.89 | 86000 |
| 2022-03-03 | 14.58 | $13.97 | 104400 |
| 2022-03-02 | 14.64 | $14.07 | 78000 |
| 2022-03-01 | 14.70 | $14.25 | 149200 |
| 2022-02-28 | 14.75 | $14.53 | 290000 |
| 2022-02-25 | 14.77 | $14.51 | 109200 |
| 2022-02-24 | 14.80 | $14.26 | 104000 |
| 2022-02-23 | 14.85 | $14.41 | 77600 |
| 2022-02-22 | 14.90 | $14.64 | 79600 |
| 2022-02-18 | 14.93 | $14.82 | 38400 |
| 2022-02-17 | 14.94 | $14.75 | 40800 |
| 2022-02-16 | 14.96 | $14.76 | 55200 |
| 2022-02-15 | 14.98 | $14.68 | 94400 |
| 2022-02-14 | 15.01 | $14.49 | 93600 |
| 2022-02-11 | 15.07 | $14.66 | 43600 |
| 2022-02-10 | 15.11 | $14.80 | 44400 |
| 2022-02-09 | 15.14 | $15.13 | 54400 |
| 2022-02-08 | 15.14 | $14.86 | 67600 |
| 2022-02-07 | 15.17 | $14.92 | 59600 |
| 2022-02-04 | 15.20 | $14.88 | 71600 |
| 2022-02-03 | 15.24 | $14.97 | 32800 |
| 2022-02-02 | 15.26 | $15.21 | 45200 |
| 2022-02-01 | 15.27 | $14.99 | 203200 |
| 2022-01-31 | 15.30 | $15.60 | 129600 |
| 2022-01-28 | 15.27 | $14.98 | 207200 |
| 2022-01-27 | 15.30 | $14.81 | 236400 |
| 2022-01-26 | 15.35 | $14.81 | 61200 |
| 2022-01-25 | 15.41 | $15.19 | 145600 |
| 2022-01-24 | 15.43 | $14.94 | 184400 |
| 2022-01-21 | 15.48 | $14.79 | 46000 |
| 2022-01-20 | 15.55 | $14.84 | 68800 |
| 2022-01-19 | 15.63 | $15.17 | 56400 |
| 2022-01-18 | 15.67 | $15.28 | 66800 |
| 2022-01-14 | 15.72 | $15.77 | 31600 |
| 2022-01-13 | 15.71 | $15.94 | 31200 |
| 2022-01-12 | 15.69 | $15.83 | 25600 |
| 2022-01-11 | 15.67 | $15.72 | 63600 |
| 2022-01-10 | 15.67 | $15.44 | 108000 |
| 2022-01-07 | 15.69 | $15.53 | 59200 |
| 2022-01-06 | 15.71 | $15.55 | 73600 |
| 2022-01-05 | 15.72 | $15.65 | 52400 |
| 2022-01-04 | 15.73 | $15.63 | 91200 |
| 2022-01-03 | 15.74 | $15.67 | 94800 |
| 2021-12-31 | 15.75 | $15.69 | 76800 |
| 2021-12-30 | 15.75 | $15.65 | 44800 |
| 2021-12-29 | 15.77 | $15.75 | 14400 |
| 2021-12-28 | 15.77 | $15.93 | 51200 |
| 2021-12-27 | 15.75 | $15.88 | 49200 |
| 2021-12-23 | 15.74 | $16.10 | 70800 |
| 2021-12-22 | 15.70 | $15.99 | 40400 |
| 2021-12-21 | 15.67 | $15.97 | 72800 |
| 2021-12-20 | 15.64 | $15.82 | 76800 |
| 2021-12-17 | 15.62 | $16.08 | 43200 |
| 2021-12-16 | 15.57 | $16.09 | 46800 |
| 2021-12-15 | 15.51 | $16.08 | 120800 |
| 2021-12-14 | 15.45 | $15.78 | 160800 |
| 2021-12-13 | 15.42 | $15.77 | 36000 |
| 2021-12-10 | 15.38 | $15.72 | 124800 |
| 2021-12-09 | 15.35 | $15.67 | 68800 |
| 2021-12-08 | 15.31 | $15.75 | 51200 |
| 2021-12-07 | 15.27 | $15.56 | 98800 |
| 2021-12-06 | 15.23 | $15.35 | 111600 |
| 2021-12-03 | 15.22 | $15.15 | 46400 |
| 2021-12-02 | 15.23 | $15.26 | 142400 |
| 2021-12-01 | 15.23 | $15.00 | 73200 |
| 2021-11-30 | 15.25 | $14.84 | 192000 |
| 2021-11-29 | 15.29 | $15.15 | 62000 |
| 2021-11-26 | 15.31 | $15.07 | 68800 |
| 2021-11-24 | 15.33 | $15.30 | 24000 |
| 2021-11-23 | 15.34 | $15.50 | 84800 |
| 2021-11-22 | 15.32 | $15.53 | 61600 |
| 2021-11-19 | 15.30 | $15.56 | 28800 |
| 2021-11-18 | 15.27 | $15.32 | 86000 |
| 2021-11-17 | 15.27 | $15.18 | 80800 |
| 2021-11-16 | 15.28 | $15.20 | 138000 |
| 2021-11-15 | 15.28 | $15.27 | 39600 |
| 2021-11-12 | 15.29 | $15.24 | 32000 |
| 2021-11-11 | 15.29 | $15.16 | 47200 |
| 2021-11-10 | 15.30 | $15.18 | 110800 |
| 2021-11-09 | 15.32 | $15.47 | 99200 |
| 2021-11-08 | 15.30 | $15.86 | 17200 |
| 2021-11-05 | 15.24 | $15.84 | 33600 |
| 2021-11-04 | 15.18 | $15.71 | 36000 |
| 2021-11-03 | 15.12 | $15.84 | 56800 |
| 2021-11-02 | 15.05 | $15.71 | 45200 |
| 2021-11-01 | 14.98 | $15.58 | 80400 |
| 2021-10-29 | 14.92 | $14.65 | 30000 |
| 2021-10-28 | 14.94 | $14.64 | 51200 |
| 2021-10-27 | 14.98 | $14.51 | 39600 |
| 2021-10-26 | 15.03 | $14.77 | 96000 |
| 2021-10-25 | 15.05 | $14.84 | 78800 |
| 2021-10-22 | 15.07 | $14.73 | 125600 |
| 2021-10-21 | 15.11 | $14.61 | 52000 |
| 2021-10-20 | 15.16 | $14.98 | 101600 |
| 2021-10-19 | 15.18 | $14.91 | 78800 |
| 2021-10-18 | 15.21 | $14.91 | 60400 |
| 2021-10-15 | 15.24 | $14.88 | 49600 |
| 2021-10-14 | 15.28 | $14.71 | 170400 |
| 2021-10-13 | 15.34 | $14.53 | 170000 |
| 2021-10-12 | 15.43 | $14.68 | 132400 |
| 2021-10-11 | 15.50 | $14.82 | 62400 |
| 2021-10-08 | 15.58 | $14.88 | 35600 |
| 2021-10-07 | 15.65 | $14.99 | 54000 |
| 2021-10-06 | 15.72 | $14.97 | 52400 |
| 2021-10-05 | 15.80 | $15.23 | 78000 |
| 2021-10-04 | 15.86 | $15.08 | 62800 |
| 2021-10-01 | 15.94 | $15.65 | 25200 |
| 2021-09-30 | 15.97 | $15.65 | 52400 |
| 2021-09-29 | 16.01 | $15.63 | 50400 |
| 2021-09-28 | 16.04 | $15.59 | 94000 |
| 2021-09-27 | 16.09 | $16.00 | 19200 |
| 2021-09-24 | 16.10 | $15.94 | 144400 |
| 2021-09-23 | 16.12 | $15.96 | 23200 |
| 2021-09-22 | 16.14 | $15.87 | 22800 |
| 2021-09-21 | 16.16 | $16.09 | 120800 |
| 2021-09-20 | 16.17 | $15.98 | 40000 |
| 2021-09-17 | 16.19 | $16.30 | 160400 |
| 2021-09-16 | 16.18 | $16.59 | 10400 |
| 2021-09-15 | 16.14 | $16.70 | 17200 |
| 2021-09-14 | 16.08 | $16.51 | 43200 |
| 2021-09-13 | 16.03 | $16.75 | 25200 |
| 2021-09-10 | 15.96 | $16.48 | 22400 |
| 2021-09-09 | 15.90 | $16.87 | 21200 |
| 2021-09-08 | 15.80 | $16.64 | 50800 |
| 2021-09-07 | 15.71 | $16.71 | 20800 |
| 2021-09-03 | 15.61 | $16.75 | 36400 |
| 2021-09-02 | 15.49 | $16.01 | 80800 |
| 2021-09-01 | 15.43 | $15.92 | 38400 |
| 2021-08-31 | 15.38 | $15.54 | 38800 |
| 2021-08-30 | 15.36 | $15.37 | 36000 |
| 2021-08-27 | 15.36 | $15.40 | 44400 |
| 2021-08-26 | 15.36 | $15.17 | 35200 |
| 2021-08-25 | 15.38 | $15.33 | 19600 |
| 2021-08-24 | 15.38 | $15.47 | 64800 |
| 2021-08-23 | 15.37 | $15.64 | 23200 |
| 2021-08-20 | 15.35 | $15.32 | 32400 |
| 2021-08-19 | 15.35 | $14.86 | 49600 |
| 2021-08-18 | 15.40 | $15.04 | 32800 |
| 2021-08-17 | 15.44 | $15.16 | 36000 |
| 2021-08-16 | 15.47 | $15.27 | 22400 |
| 2021-08-13 | 15.49 | $15.56 | 34000 |
| 2021-08-12 | 15.48 | $15.40 | 26800 |
| 2021-08-11 | 15.49 | $15.62 | 25200 |
| 2021-08-10 | 15.48 | $15.35 | 96400 |
| 2021-08-09 | 15.49 | $15.30 | 31600 |
| 2021-08-06 | 15.51 | $15.30 | 38800 |
| 2021-08-05 | 15.53 | $15.42 | 11200 |
| 2021-08-04 | 15.54 | $15.35 | 52400 |
| 2021-08-03 | 15.56 | $15.75 | 38800 |
| 2021-08-02 | 15.55 | $15.58 | 35600 |
| 2021-07-30 | 15.54 | $15.45 | 29200 |
| 2021-07-29 | 15.55 | $16.11 | 55600 |
| 2021-07-28 | 15.49 | $15.72 | 37600 |
| 2021-07-27 | 15.47 | $15.52 | 34400 |
| 2021-07-26 | 15.46 | $15.49 | 54000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.60
2026-07-17
Close Price
$21.99
Vol: 52321
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.62
Average
13.50
Maximum
22.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.60 | $21.99 | 52321 |
| 2026-07-10 | 22.66 | $23.04 | 27906 |
| 2026-07-02 | 22.63 | $23.70 | 34420 |
| 2026-07-01 | 22.54 | $23.46 | 61818 |
| 2026-06-30 | 22.48 | $22.55 | 73139 |
| 2026-06-29 | 22.50 | $21.92 | 63891 |
| 2026-06-26 | 22.58 | $21.23 | 55963 |
| 2026-06-25 | 22.73 | $21.69 | 62625 |
| 2026-06-24 | 22.83 | $21.72 | 93938 |
| 2026-06-23 | 22.91 | $22.08 | 48409 |
| 2026-06-22 | 22.95 | $22.68 | 47053 |
| 2026-06-18 | 22.91 | $23.22 | 93607 |
| 2026-06-17 | 22.80 | $23.25 | 40498 |
| 2026-06-16 | 22.66 | $23.48 | 42060 |
| 2026-06-15 | 22.47 | $23.92 | 47827 |
| 2026-06-12 | 22.22 | $23.06 | 43791 |
| 2026-06-11 | 22.03 | $22.89 | 65370 |
| 2026-06-10 | 21.83 | $21.93 | 35998 |
| 2026-06-09 | 21.70 | $22.47 | 28854 |
| 2026-06-08 | 21.51 | $22.67 | 287795 |
| 2026-06-05 | 21.27 | $22.25 | 110289 |
| 2026-06-04 | 21.06 | $24.59 | 81529 |
| 2026-06-03 | 20.59 | $24.33 | 57645 |
| 2026-06-02 | 20.12 | $23.15 | 119646 |
| 2026-06-01 | 19.73 | $23.00 | 151237 |
| 2026-05-29 | 19.33 | $22.12 | 168600 |
| 2026-05-28 | 19.00 | $21.59 | 321902 |
| 2026-05-27 | 18.70 | $19.68 | 115401 |
| 2026-05-26 | 18.56 | $19.93 | 164300 |
| 2026-05-22 | 18.39 | $19.08 | 213900 |
| 2026-05-21 | 18.28 | $18.71 | 49900 |
| 2026-05-20 | 18.21 | $18.68 | 225334 |
| 2026-05-19 | 18.13 | $18.43 | 143400 |
| 2026-05-18 | 18.06 | $18.10 | 212116 |
| 2026-05-15 | 18.03 | $18.46 | 257600 |
| 2026-05-14 | 17.95 | $18.70 | 77300 |
| 2026-05-13 | 17.85 | $18.38 | 57000 |
| 2026-05-12 | 17.76 | $18.13 | 37525 |
| 2026-05-11 | 17.70 | $18.36 | 73120 |
| 2026-05-08 | 17.60 | $18.21 | 102937 |
| 2026-05-07 | 17.50 | $18.26 | 84400 |
| 2026-05-06 | 17.39 | $18.46 | 29600 |
| 2026-05-05 | 17.25 | $17.69 | 69200 |
| 2026-05-04 | 17.18 | $17.81 | 59725 |
| 2026-05-01 | 17.09 | $17.47 | 37400 |
| 2026-04-30 | 17.02 | $18.80 | 67600 |
| 2026-04-29 | 16.80 | $16.67 | 33200 |
| 2026-04-28 | 16.79 | $16.81 | 86700 |
| 2026-04-27 | 16.75 | $16.65 | 38500 |
| 2026-04-24 | 16.72 | $17.11 | 46800 |
| 2026-04-23 | 16.63 | $16.86 | 34735 |
| 2026-04-22 | 16.57 | $17.50 | 29145 |
| 2026-04-21 | 16.43 | $17.01 | 69600 |
| 2026-04-20 | 16.33 | $17.42 | 30918 |
| 2026-04-17 | 16.18 | $17.31 | 30800 |
| 2026-04-16 | 16.03 | $16.86 | 41600 |
| 2026-04-15 | 15.91 | $16.49 | 46818 |
| 2026-04-14 | 15.83 | $16.38 | 46347 |
| 2026-04-13 | 15.75 | $16.45 | 51500 |
| 2026-04-10 | 15.67 | $16.28 | 21800 |
| 2026-04-09 | 15.59 | $16.30 | 54300 |
| 2026-04-08 | 15.52 | $16.57 | 32800 |
| 2026-04-07 | 15.43 | $15.71 | 136600 |
| 2026-04-06 | 15.41 | $15.78 | 53100 |
| 2026-04-02 | 15.40 | $15.43 | 49900 |
| 2026-04-01 | 15.42 | $15.77 | 34000 |
| 2026-03-31 | 15.42 | $15.37 | 92521 |
| 2026-03-30 | 15.47 | $15.00 | 60718 |
| 2026-03-27 | 15.56 | $14.90 | 55506 |
| 2026-03-26 | 15.67 | $15.18 | 46700 |
| 2026-03-25 | 15.77 | $15.44 | 74900 |
| 2026-03-24 | 15.85 | $15.33 | 76932 |
| 2026-03-23 | 15.96 | $15.17 | 100202 |
| 2026-03-20 | 16.09 | $14.74 | 78000 |
| 2026-03-19 | 16.28 | $15.31 | 52534 |
| 2026-03-18 | 16.42 | $15.57 | 32700 |
| 2026-03-17 | 16.54 | $15.62 | 52508 |
| 2026-03-16 | 16.67 | $15.65 | 45100 |
| 2026-03-13 | 16.80 | $15.76 | 24825 |
| 2026-03-12 | 16.92 | $15.94 | 33100 |
| 2026-03-11 | 17.04 | $16.60 | 27410 |
| 2026-03-10 | 17.10 | $16.78 | 86713 |
| 2026-03-09 | 17.15 | $16.60 | 32400 |
| 2026-03-06 | 17.21 | $16.45 | 30600 |
| 2026-03-05 | 17.29 | $16.55 | 42839 |
| 2026-03-04 | 17.36 | $16.92 | 78905 |
| 2026-03-03 | 17.40 | $16.91 | 64929 |
| 2026-03-02 | 17.43 | $17.60 | 30600 |
| 2026-02-27 | 17.38 | $17.69 | 61600 |
| 2026-02-26 | 17.31 | $17.68 | 30900 |
| 2026-02-25 | 17.23 | $18.09 | 29112 |
| 2026-02-24 | 17.10 | $17.63 | 63400 |
| 2026-02-23 | 17.00 | $17.18 | 15400 |
| 2026-02-20 | 16.93 | $17.26 | 18000 |
| 2026-02-19 | 16.84 | $17.05 | 45000 |
| 2026-02-18 | 16.75 | $17.18 | 42803 |
| 2026-02-17 | 16.65 | $17.11 | 20200 |
| 2026-02-13 | 16.53 | $17.38 | 32238 |
| 2026-02-12 | 16.38 | $17.10 | 113100 |
| 2026-02-11 | 16.24 | $17.92 | 35600 |
| 2026-02-10 | 16.01 | $17.69 | 48500 |
| 2026-02-09 | 15.78 | $17.35 | 94600 |
| 2026-02-06 | 15.57 | $16.98 | 21600 |
| 2026-02-05 | 15.38 | $16.49 | 30442 |
| 2026-02-04 | 15.23 | $16.35 | 21300 |
| 2026-02-03 | 15.08 | $16.61 | 62329 |
| 2026-02-02 | 14.90 | $16.61 | 61300 |
| 2026-01-30 | 14.71 | $15.00 | 43025 |
| 2026-01-29 | 14.66 | $14.79 | 38300 |
| 2026-01-28 | 14.64 | $14.95 | 43403 |
| 2026-01-27 | 14.59 | $15.20 | 23400 |
| 2026-01-26 | 14.52 | $14.79 | 22446 |
| 2026-01-23 | 14.48 | $14.82 | 17400 |
| 2026-01-22 | 14.43 | $14.89 | 34238 |
| 2026-01-21 | 14.37 | $14.56 | 45700 |
| 2026-01-20 | 14.34 | $14.38 | 51417 |
| 2026-01-16 | 14.33 | $14.58 | 18400 |
| 2026-01-15 | 14.29 | $14.37 | 44034 |
| 2026-01-14 | 14.28 | $14.32 | 22300 |
| 2026-01-13 | 14.27 | $14.38 | 44819 |
| 2026-01-12 | 14.26 | $14.56 | 17100 |
| 2026-01-09 | 14.22 | $14.47 | 14200 |
| 2026-01-08 | 14.19 | $14.14 | 26200 |
| 2026-01-07 | 14.19 | $14.39 | 15000 |
| 2026-01-06 | 14.17 | $14.37 | 21230 |
| 2026-01-05 | 14.14 | $14.38 | 28300 |
| 2026-01-02 | 14.11 | $14.16 | 19800 |
| 2025-12-31 | 14.10 | $14.16 | 10800 |
| 2025-12-30 | 14.08 | $14.21 | 59737 |
| 2025-12-29 | 14.06 | $14.16 | 15400 |
| 2025-12-26 | 14.04 | $14.12 | 8700 |
| 2025-12-24 | 14.02 | $14.05 | 10020 |
| 2025-12-23 | 14.00 | $14.02 | 30524 |
| 2025-12-22 | 13.99 | $14.01 | 28339 |
| 2025-12-19 | 13.97 | $13.80 | 21303 |
| 2025-12-18 | 13.97 | $14.14 | 36000 |
| 2025-12-17 | 13.93 | $14.13 | 33700 |
| 2025-12-16 | 13.89 | $14.41 | 26400 |
| 2025-12-15 | 13.81 | $14.42 | 22500 |
| 2025-12-12 | 13.73 | $14.25 | 28319 |
| 2025-12-11 | 13.66 | $14.08 | 34737 |
| 2025-12-10 | 13.60 | $13.97 | 57338 |
| 2025-12-09 | 13.55 | $13.79 | 18700 |
| 2025-12-08 | 13.51 | $13.70 | 12900 |
| 2025-12-05 | 13.48 | $13.74 | 9700 |
| 2025-12-04 | 13.45 | $13.76 | 9000 |
| 2025-12-03 | 13.40 | $13.64 | 33704 |
| 2025-12-02 | 13.37 | $13.64 | 77715 |
| 2025-12-01 | 13.33 | $13.62 | 11629 |
| 2025-11-28 | 13.30 | $13.65 | 2833 |
| 2025-11-26 | 13.26 | $13.60 | 11500 |
| 2025-11-25 | 13.23 | $13.48 | 7300 |
| 2025-11-24 | 13.21 | $13.41 | 15505 |
| 2025-11-21 | 13.21 | $13.35 | 21100 |
| 2025-11-20 | 13.21 | $12.72 | 22000 |
| 2025-11-19 | 13.28 | $13.06 | 8600 |
| 2025-11-18 | 13.32 | $12.93 | 13600 |
| 2025-11-17 | 13.38 | $13.21 | 6834 |
| 2025-11-14 | 13.41 | $13.74 | 8328 |
| 2025-11-13 | 13.40 | $13.21 | 60746 |
| 2025-11-12 | 13.43 | $13.39 | 52600 |
| 2025-11-11 | 13.44 | $13.10 | 4800 |
| 2025-11-10 | 13.48 | $13.27 | 16600 |
| 2025-11-07 | 13.51 | $13.12 | 12700 |
| 2025-11-06 | 13.54 | $12.97 | 16800 |
| 2025-11-05 | 13.59 | $13.14 | 14400 |
| 2025-11-04 | 13.63 | $13.06 | 10900 |
| 2025-11-03 | 13.67 | $13.25 | 15912 |
| 2025-10-31 | 13.70 | $13.30 | 9100 |
| 2025-10-30 | 13.73 | $14.01 | 7424 |
| 2025-10-29 | 13.69 | $13.71 | 8900 |
| 2025-10-28 | 13.68 | $14.25 | 8600 |
| 2025-10-27 | 13.61 | $14.29 | 5632 |
| 2025-10-24 | 13.54 | $14.17 | 9319 |
| 2025-10-23 | 13.48 | $13.95 | 8927 |
| 2025-10-22 | 13.43 | $13.84 | 10100 |
| 2025-10-21 | 13.40 | $13.72 | 13900 |
| 2025-10-20 | 13.37 | $13.72 | 12100 |
| 2025-10-17 | 13.35 | $13.39 | 12202 |
| 2025-10-16 | 13.37 | $13.21 | 16500 |
| 2025-10-15 | 13.40 | $13.25 | 8800 |
| 2025-10-14 | 13.44 | $12.94 | 18400 |
| 2025-10-13 | 13.51 | $12.88 | 27901 |
| 2025-10-10 | 13.59 | $12.79 | 10500 |
| 2025-10-09 | 13.69 | $13.40 | 7644 |
| 2025-10-08 | 13.73 | $13.31 | 6507 |
| 2025-10-07 | 13.78 | $13.46 | 10131 |
| 2025-10-06 | 13.82 | $13.77 | 9400 |
| 2025-10-03 | 13.83 | $13.72 | 9500 |
| 2025-10-02 | 13.85 | $13.82 | 10907 |
| 2025-10-01 | 13.85 | $13.80 | 18916 |
| 2025-09-30 | 13.86 | $13.60 | 6112 |
| 2025-09-29 | 13.88 | $13.67 | 14641 |
| 2025-09-26 | 13.89 | $13.78 | 13544 |
| 2025-09-25 | 13.89 | $13.62 | 19900 |
| 2025-09-24 | 13.91 | $13.60 | 12605 |
| 2025-09-23 | 13.92 | $13.95 | 13100 |
| 2025-09-22 | 13.90 | $13.93 | 21810 |
| 2025-09-19 | 13.87 | $14.19 | 28044 |
| 2025-09-18 | 13.82 | $14.24 | 17107 |
| 2025-09-17 | 13.76 | $14.21 | 16100 |
| 2025-09-16 | 13.69 | $14.12 | 10812 |
| 2025-09-15 | 13.63 | $13.98 | 27620 |
| 2025-09-12 | 13.58 | $13.89 | 10900 |
| 2025-09-11 | 13.53 | $13.97 | 7800 |
| 2025-09-10 | 13.47 | $13.97 | 9700 |
| 2025-09-09 | 13.40 | $13.68 | 16900 |
| 2025-09-08 | 13.36 | $13.86 | 12400 |
| 2025-09-05 | 13.29 | $13.70 | 12537 |
| 2025-09-04 | 13.24 | $13.39 | 29222 |
| 2025-09-03 | 13.21 | $13.45 | 18413 |
| 2025-09-02 | 13.18 | $13.36 | 20200 |
| 2025-08-29 | 13.14 | $13.20 | 9633 |
| 2025-08-28 | 13.12 | $13.44 | 32000 |
| 2025-08-27 | 13.07 | $13.22 | 21800 |
| 2025-08-26 | 13.03 | $13.13 | 17421 |
| 2025-08-25 | 12.99 | $13.22 | 8146 |
| 2025-08-22 | 12.93 | $13.42 | 14500 |
| 2025-08-21 | 12.84 | $13.23 | 38100 |
| 2025-08-20 | 12.76 | $13.36 | 14200 |
| 2025-08-19 | 12.65 | $13.04 | 13934 |
| 2025-08-18 | 12.57 | $12.98 | 12032 |
| 2025-08-15 | 12.48 | $12.88 | 19300 |
| 2025-08-14 | 12.40 | $12.85 | 15322 |
| 2025-08-13 | 12.30 | $12.99 | 10012 |
| 2025-08-12 | 12.18 | $13.08 | 11900 |
| 2025-08-11 | 12.04 | $12.91 | 10200 |
| 2025-08-08 | 11.91 | $12.92 | 67800 |
| 2025-08-07 | 11.77 | $12.73 | 15420 |
| 2025-08-06 | 11.64 | $12.69 | 10721 |
| 2025-08-05 | 11.51 | $12.58 | 13717 |
| 2025-08-04 | 11.38 | $12.51 | 54400 |
| 2025-08-01 | 11.25 | $12.19 | 19800 |
| 2025-07-31 | 11.15 | $11.86 | 57739 |
| 2025-07-30 | 11.08 | $11.36 | 66701 |
| 2025-07-29 | 11.06 | $11.12 | 65744 |
| 2025-07-28 | 11.07 | $11.07 | 72111 |
| 2025-07-25 | 11.09 | $11.13 | 143200 |
| 2025-07-24 | 11.10 | $11.37 | 111400 |
| 2025-07-23 | 11.09 | $11.37 | 61440 |
| 2025-07-22 | 11.09 | $10.79 | 101534 |
| 2025-07-21 | 11.14 | $10.84 | 60343 |
| 2025-07-18 | 11.19 | $10.77 | 41200 |
| 2025-07-17 | 11.26 | $10.81 | 63908 |
| 2025-07-16 | 11.32 | $10.82 | 73700 |
| 2025-07-15 | 11.39 | $10.74 | 53300 |
| 2025-07-14 | 11.47 | $10.99 | 65100 |
| 2025-07-11 | 11.53 | $11.06 | 29400 |
| 2025-07-10 | 11.58 | $11.11 | 39007 |
| 2025-07-09 | 11.64 | $11.30 | 68547 |
| 2025-07-08 | 11.68 | $11.28 | 37513 |
| 2025-07-07 | 11.72 | $11.22 | 27500 |
| 2025-07-03 | 11.78 | $11.73 | 13200 |
| 2025-07-02 | 11.78 | $11.79 | 162100 |
| 2025-07-01 | 11.78 | $11.87 | 14737 |
| 2025-06-30 | 11.78 | $11.95 | 104342 |
| 2025-06-27 | 11.77 | $11.95 | 322931 |
| 2025-06-26 | 11.76 | $11.87 | 210923 |
| 2025-06-25 | 11.76 | $11.70 | 108327 |
| 2025-06-24 | 11.78 | $11.61 | 69700 |
| 2025-06-23 | 11.81 | $11.58 | 34800 |
| 2025-06-20 | 11.84 | $11.51 | 30008 |
| 2025-06-18 | 11.89 | $11.78 | 20926 |
| 2025-06-17 | 11.91 | $11.65 | 26400 |
| 2025-06-16 | 11.95 | $11.82 | 32218 |
| 2025-06-13 | 11.97 | $11.75 | 15500 |
| 2025-06-12 | 12.00 | $11.87 | 14833 |
| 2025-06-11 | 12.03 | $11.93 | 20443 |
| 2025-06-10 | 12.06 | $11.64 | 18200 |
| 2025-06-09 | 12.11 | $11.78 | 26606 |
| 2025-06-06 | 12.15 | $11.91 | 17611 |
| 2025-06-05 | 12.18 | $12.02 | 21100 |
| 2025-06-04 | 12.20 | $11.96 | 11200 |
| 2025-06-03 | 12.22 | $11.93 | 253349 |
| 2025-06-02 | 12.25 | $12.21 | 20410 |
| 2025-05-30 | 12.25 | $12.25 | 28540 |
| 2025-05-29 | 12.25 | $12.21 | 11140 |
| 2025-05-28 | 12.24 | $12.11 | 22219 |
| 2025-05-27 | 12.25 | $12.36 | 16700 |
| 2025-05-23 | 12.22 | $12.02 | 10013 |
| 2025-05-22 | 12.23 | $12.28 | 7724 |
| 2025-05-21 | 12.22 | $12.30 | 10200 |
| 2025-05-20 | 12.20 | $12.24 | 13300 |
| 2025-05-19 | 12.18 | $12.40 | 23211 |
| 2025-05-16 | 12.15 | $12.43 | 25006 |
| 2025-05-15 | 12.10 | $12.15 | 23538 |
| 2025-05-14 | 12.08 | $13.07 | 60000 |
| 2025-05-13 | 11.97 | $12.39 | 24700 |
| 2025-05-12 | 11.92 | $12.18 | 27400 |
| 2025-05-09 | 11.88 | $11.94 | 33042 |
| 2025-05-08 | 11.86 | $11.78 | 13124 |
| 2025-05-07 | 11.85 | $12.10 | 37721 |
| 2025-05-06 | 11.81 | $12.01 | 19712 |
| 2025-05-05 | 11.77 | $11.96 | 22200 |
| 2025-05-02 | 11.73 | $12.00 | 16414 |
| 2025-05-01 | 11.68 | $11.72 | 25000 |
| 2025-04-30 | 11.66 | $11.85 | 23800 |
| 2025-04-29 | 11.62 | $11.94 | 40940 |
| 2025-04-28 | 11.58 | $11.99 | 24930 |
| 2025-04-25 | 11.52 | $11.80 | 62314 |
| 2025-04-24 | 11.48 | $11.90 | 20200 |
| 2025-04-23 | 11.44 | $11.93 | 31400 |
| 2025-04-22 | 11.38 | $11.73 | 200700 |
| 2025-04-21 | 11.35 | $11.57 | 83100 |
| 2025-04-17 | 11.33 | $11.66 | 40201 |
| 2025-04-16 | 11.31 | $11.50 | 102300 |
| 2025-04-15 | 11.30 | $11.60 | 91800 |
| 2025-04-14 | 11.28 | $11.58 | 67819 |
| 2025-04-11 | 11.27 | $11.27 | 225739 |
| 2025-04-10 | 11.29 | $10.79 | 112301 |
| 2025-04-09 | 11.35 | $11.11 | 312938 |
| 2025-04-08 | 11.39 | $10.81 | 264001 |
| 2025-04-07 | 11.46 | $11.05 | 238931 |
| 2025-04-04 | 11.51 | $11.09 | 57237 |
| 2025-04-03 | 11.56 | $11.31 | 38500 |
| 2025-04-02 | 11.60 | $11.46 | 37200 |
| 2025-04-01 | 11.61 | $11.27 | 71802 |
| 2025-03-31 | 11.65 | $11.32 | 40100 |
| 2025-03-28 | 11.69 | $11.46 | 23022 |
| 2025-03-27 | 11.70 | $11.70 | 18500 |
| 2025-03-26 | 11.70 | $11.65 | 18628 |
| 2025-03-25 | 11.70 | $11.84 | 21800 |
| 2025-03-24 | 11.68 | $11.70 | 30642 |
| 2025-03-21 | 11.67 | $11.64 | 34900 |
| 2025-03-20 | 11.66 | $11.83 | 9040 |
| 2025-03-19 | 11.64 | $11.87 | 13600 |
| 2025-03-18 | 11.61 | $11.68 | 45500 |
| 2025-03-17 | 11.60 | $11.66 | 20349 |
| 2025-03-14 | 11.59 | $11.76 | 26123 |
| 2025-03-13 | 11.56 | $11.40 | 65633 |
| 2025-03-12 | 11.57 | $11.69 | 26000 |
| 2025-03-11 | 11.55 | $11.76 | 33738 |
| 2025-03-10 | 11.52 | $11.76 | 86200 |
| 2025-03-07 | 11.48 | $11.66 | 38820 |
| 2025-03-06 | 11.45 | $11.74 | 25906 |
| 2025-03-05 | 11.41 | $11.57 | 24300 |
| 2025-03-04 | 11.38 | $11.54 | 46126 |
| 2025-03-03 | 11.35 | $11.57 | 40100 |
| 2025-02-28 | 11.31 | $11.18 | 59946 |
| 2025-02-27 | 11.31 | $11.41 | 8800 |
| 2025-02-26 | 11.28 | $11.34 | 35600 |
| 2025-02-25 | 11.25 | $11.45 | 92922 |
| 2025-02-24 | 11.21 | $11.48 | 50800 |
| 2025-02-21 | 11.16 | $11.63 | 17700 |
| 2025-02-20 | 11.09 | $11.56 | 14700 |
| 2025-02-19 | 11.02 | $11.48 | 14307 |
| 2025-02-18 | 10.96 | $11.55 | 29038 |
| 2025-02-14 | 10.88 | $11.41 | 32900 |
| 2025-02-13 | 10.81 | $11.12 | 36230 |
| 2025-02-12 | 10.77 | $11.10 | 65345 |
| 2025-02-11 | 10.72 | $10.94 | 34700 |
| 2025-02-10 | 10.68 | $11.03 | 21400 |
| 2025-02-07 | 10.63 | $10.83 | 37000 |
| 2025-02-06 | 10.59 | $10.94 | 43600 |
| 2025-02-05 | 10.55 | $10.76 | 64400 |
| 2025-02-04 | 10.51 | $11.09 | 45641 |
| 2025-02-03 | 10.44 | $10.53 | 67400 |
| 2025-01-31 | 10.43 | $10.46 | 37125 |
| 2025-01-30 | 10.41 | $10.56 | 58200 |
| 2025-01-29 | 10.38 | $10.50 | 87122 |
| 2025-01-28 | 10.36 | $10.64 | 27600 |
| 2025-01-27 | 10.32 | $10.51 | 39435 |
| 2025-01-24 | 10.28 | $10.60 | 33200 |
| 2025-01-23 | 10.24 | $10.48 | 70500 |
| 2025-01-22 | 10.20 | $10.48 | 140500 |
| 2025-01-21 | 10.16 | $10.47 | 98200 |
| 2025-01-17 | 10.12 | $10.36 | 34111 |
| 2025-01-16 | 10.09 | $10.25 | 48434 |
| 2025-01-15 | 10.06 | $10.30 | 89744 |
| 2025-01-14 | 10.03 | $10.18 | 300517 |
| 2025-01-13 | 10.01 | $9.85 | 77200 |
| 2025-01-10 | 10.02 | $9.89 | 168722 |
| 2025-01-08 | 10.03 | $10.46 | 81539 |
| 2025-01-07 | 9.99 | $10.70 | 228900 |
| 2025-01-06 | 9.92 | $9.98 | 148103 |
| 2025-01-03 | 9.91 | $9.99 | 75100 |
| 2025-01-02 | 9.91 | $9.90 | 62700 |
| 2024-12-31 | 9.92 | $9.93 | 96100 |
| 2024-12-30 | 9.92 | $9.95 | 102431 |
| 2024-12-27 | 9.92 | $9.99 | 210015 |
| 2024-12-26 | 9.91 | $9.89 | 105500 |
| 2024-12-24 | 9.92 | $9.76 | 114600 |
| 2024-12-23 | 9.93 | $9.78 | 258300 |
| 2024-12-20 | 9.94 | $9.81 | 204300 |
| 2024-12-19 | 9.94 | $9.68 | 206510 |
| 2024-12-18 | 9.96 | $9.75 | 105602 |
| 2024-12-17 | 9.97 | $9.87 | 122800 |
| 2024-12-16 | 9.97 | $9.94 | 126700 |
| 2024-12-13 | 9.95 | $10.04 | 70100 |
| 2024-12-12 | 9.93 | $10.16 | 136249 |
| 2024-12-11 | 9.89 | $10.26 | 105600 |
| 2024-12-10 | 9.84 | $10.22 | 99100 |
| 2024-12-09 | 9.79 | $10.18 | 108600 |
| 2024-12-06 | 9.75 | $10.10 | 76400 |
| 2024-12-05 | 9.71 | $9.93 | 99100 |
| 2024-12-04 | 9.69 | $9.94 | 74300 |
| 2024-12-03 | 9.67 | $10.00 | 564539 |
| 2024-12-02 | 9.64 | $9.89 | 198400 |
| 2024-11-29 | 9.63 | $9.79 | 30300 |
| 2024-11-27 | 9.62 | $9.62 | 97600 |
| 2024-11-26 | 9.64 | $9.56 | 169423 |
| 2024-11-25 | 9.67 | $9.57 | 257320 |
| 2024-11-22 | 9.71 | $9.44 | 109927 |
| 2024-11-21 | 9.77 | $9.45 | 135303 |
| 2024-11-20 | 9.83 | $9.40 | 121708 |
| 2024-11-19 | 9.91 | $9.53 | 271526 |
| 2024-11-18 | 9.99 | $9.55 | 235900 |
| 2024-11-15 | 10.07 | $9.40 | 185400 |
| 2024-11-14 | 10.17 | $9.70 | 194226 |
| 2024-11-13 | 10.25 | $9.57 | 320143 |
| 2024-11-12 | 10.36 | $9.66 | 199700 |
| 2024-11-11 | 10.46 | $9.94 | 155400 |
| 2024-11-08 | 10.54 | $10.01 | 63600 |
| 2024-11-07 | 10.63 | $10.08 | 179300 |
| 2024-11-06 | 10.71 | $10.23 | 86643 |
| 2024-11-05 | 10.79 | $10.33 | 208903 |
| 2024-11-04 | 10.86 | $9.89 | 198900 |
| 2024-11-01 | 10.98 | $9.91 | 75000 |
| 2024-10-31 | 11.11 | $10.12 | 158222 |
| 2024-10-30 | 11.23 | $10.52 | 98200 |
| 2024-10-29 | 11.31 | $11.33 | 97900 |
| 2024-10-28 | 11.32 | $11.22 | 83500 |
| 2024-10-25 | 11.34 | $11.26 | 53800 |
| 2024-10-24 | 11.35 | $11.17 | 127700 |
| 2024-10-23 | 11.38 | $11.11 | 119638 |
| 2024-10-22 | 11.42 | $11.19 | 73630 |
| 2024-10-21 | 11.46 | $11.25 | 87933 |
| 2024-10-18 | 11.49 | $11.35 | 25000 |
| 2024-10-17 | 11.52 | $11.32 | 119620 |
| 2024-10-16 | 11.55 | $11.40 | 63209 |
| 2024-10-15 | 11.58 | $11.25 | 44000 |
| 2024-10-14 | 11.62 | $11.49 | 44715 |
| 2024-10-11 | 11.65 | $11.49 | 32900 |
| 2024-10-10 | 11.67 | $11.51 | 42000 |
| 2024-10-09 | 11.70 | $11.48 | 35907 |
| 2024-10-08 | 11.73 | $11.51 | 61500 |
| 2024-10-07 | 11.76 | $11.52 | 64013 |
| 2024-10-04 | 11.79 | $11.72 | 36600 |
| 2024-10-03 | 11.80 | $11.68 | 37800 |
| 2024-10-02 | 11.82 | $11.50 | 41600 |
| 2024-10-01 | 11.86 | $11.60 | 32500 |
| 2024-09-30 | 11.89 | $11.62 | 35622 |
| 2024-09-27 | 11.92 | $11.83 | 20544 |
| 2024-09-26 | 11.93 | $12.00 | 31900 |
| 2024-09-25 | 11.93 | $11.77 | 18720 |
| 2024-09-24 | 11.95 | $11.92 | 49700 |
| 2024-09-23 | 11.96 | $11.96 | 21300 |
| 2024-09-20 | 11.96 | $11.97 | 54537 |
| 2024-09-19 | 11.96 | $12.13 | 40200 |
| 2024-09-18 | 11.94 | $11.75 | 30524 |
| 2024-09-17 | 11.96 | $11.80 | 77600 |
| 2024-09-16 | 11.97 | $11.98 | 47822 |
| 2024-09-13 | 11.96 | $11.94 | 16740 |
| 2024-09-12 | 11.95 | $12.06 | 40000 |
| 2024-09-11 | 11.93 | $11.82 | 48328 |
| 2024-09-10 | 11.93 | $11.83 | 134939 |
| 2024-09-09 | 11.92 | $12.01 | 98938 |
| 2024-09-06 | 11.89 | $11.81 | 37524 |
| 2024-09-05 | 11.87 | $12.07 | 48632 |
| 2024-09-04 | 11.83 | $11.99 | 55235 |
| 2024-09-03 | 11.78 | $12.11 | 39040 |
| 2024-08-30 | 11.72 | $12.28 | 23300 |
| 2024-08-29 | 11.64 | $12.18 | 24625 |
| 2024-08-28 | 11.57 | $12.04 | 16900 |
| 2024-08-27 | 11.51 | $11.96 | 19900 |
| 2024-08-26 | 11.46 | $11.91 | 26234 |
| 2024-08-23 | 11.42 | $12.06 | 27309 |
| 2024-08-22 | 11.36 | $11.70 | 47100 |
| 2024-08-21 | 11.34 | $11.68 | 21700 |
| 2024-08-20 | 11.32 | $11.52 | 54000 |
| 2024-08-19 | 11.32 | $11.52 | 72200 |
| 2024-08-16 | 11.32 | $11.30 | 70849 |
| 2024-08-15 | 11.36 | $11.31 | 82600 |
| 2024-08-14 | 11.39 | $11.11 | 63331 |
| 2024-08-13 | 11.45 | $11.22 | 157800 |
| 2024-08-12 | 11.51 | $11.02 | 103000 |
| 2024-08-09 | 11.59 | $10.94 | 56700 |
| 2024-08-08 | 11.69 | $11.09 | 160800 |
| 2024-08-07 | 11.77 | $11.07 | 187200 |
| 2024-08-06 | 11.87 | $10.74 | 345000 |
| 2024-08-05 | 12.00 | $10.83 | 109642 |
| 2024-08-02 | 12.13 | $11.43 | 46929 |
| 2024-08-01 | 12.20 | $11.57 | 12700 |
| 2024-07-31 | 12.26 | $12.57 | 56100 |
| 2024-07-30 | 12.23 | $12.22 | 53300 |
| 2024-07-29 | 12.22 | $12.08 | 44619 |
| 2024-07-26 | 12.22 | $12.11 | 31800 |
| 2024-07-25 | 12.22 | $11.99 | 92400 |
| 2024-07-24 | 12.23 | $12.13 | 41500 |
| 2024-07-23 | 12.22 | $12.33 | 33143 |
| 2024-07-22 | 12.19 | $12.41 | 21480 |
| 2024-07-19 | 12.14 | $12.24 | 13376 |
| 2024-07-18 | 12.11 | $12.55 | 35388 |
| 2024-07-17 | 12.05 | $12.51 | 42053 |
| 2024-07-16 | 11.99 | $12.42 | 18257 |
| 2024-07-15 | 11.92 | $12.32 | 24582 |
| 2024-07-12 | 11.87 | $12.35 | 29805 |
| 2024-07-11 | 11.80 | $12.26 | 91169 |
| 2024-07-10 | 11.74 | $12.18 | 48275 |
| 2024-07-09 | 11.69 | $12.04 | 40671 |
| 2024-07-08 | 11.65 | $11.88 | 46386 |
| 2024-07-05 | 11.62 | $11.89 | 41835 |
| 2024-07-03 | 11.59 | $12.00 | 64325 |
| 2024-07-02 | 11.54 | $11.63 | 163199 |
| 2024-07-01 | 11.54 | $11.43 | 86989 |
| 2024-06-28 | 11.55 | $11.48 | 128111 |
| 2024-06-27 | 11.55 | $11.62 | 69944 |
| 2024-06-26 | 11.54 | $11.61 | 80410 |
| 2024-06-25 | 11.53 | $11.73 | 117544 |
| 2024-06-24 | 11.51 | $11.55 | 158680 |
| 2024-06-21 | 11.51 | $11.53 | 86261 |
| 2024-06-20 | 11.51 | $11.50 | 119955 |
| 2024-06-18 | 11.51 | $11.63 | 300456 |
| 2024-06-17 | 11.50 | $11.51 | 158696 |
| 2024-06-14 | 11.51 | $11.35 | 176518 |
| 2024-06-13 | 11.53 | $11.45 | 141539 |
| 2024-06-12 | 11.55 | $11.39 | 127572 |
| 2024-06-11 | 11.57 | $11.37 | 145726 |
| 2024-06-10 | 11.60 | $11.57 | 104861 |
| 2024-06-07 | 11.62 | $11.49 | 82984 |
| 2024-06-06 | 11.64 | $11.59 | 83447 |
| 2024-06-05 | 11.66 | $11.89 | 55347 |
| 2024-06-04 | 11.65 | $11.73 | 126454 |
| 2024-06-03 | 11.65 | $11.59 | 71974 |
| 2024-05-31 | 11.68 | $11.24 | 284008 |
| 2024-05-30 | 11.74 | $11.35 | 297202 |
| 2024-05-29 | 11.80 | $11.25 | 396546 |
| 2024-05-28 | 11.87 | $11.59 | 1.2M |
| 2024-05-24 | 11.91 | $11.64 | 405809 |
| 2024-05-23 | 11.94 | $11.59 | 1.0M |
| 2024-05-22 | 11.98 | $11.73 | 187463 |
| 2024-05-21 | 12.02 | $11.80 | 55968 |
| 2024-05-20 | 12.05 | $11.97 | 98907 |
| 2024-05-17 | 12.06 | $11.92 | 93364 |
| 2024-05-16 | 12.08 | $11.79 | 64109 |
| 2024-05-15 | 12.12 | $11.95 | 93847 |
| 2024-05-14 | 12.14 | $11.95 | 126411 |
| 2024-05-13 | 12.17 | $11.88 | 122601 |
| 2024-05-10 | 12.20 | $12.04 | 72931 |
| 2024-05-09 | 12.22 | $12.19 | 124503 |
| 2024-05-08 | 12.22 | $12.17 | 69897 |
| 2024-05-07 | 12.23 | $12.32 | 149491 |
| 2024-05-06 | 12.23 | $12.43 | 68915 |
| 2024-05-03 | 12.22 | $12.39 | 173482 |
| 2024-05-02 | 12.22 | $12.20 | 98797 |
| 2024-05-01 | 12.24 | $11.94 | 183606 |
| 2024-04-30 | 12.28 | $12.13 | 127853 |
| 2024-04-29 | 12.31 | $11.80 | 120007 |
| 2024-04-26 | 12.38 | $11.84 | 106996 |
| 2024-04-25 | 12.46 | $12.44 | 78287 |
| 2024-04-24 | 12.48 | $12.44 | 82241 |
| 2024-04-23 | 12.51 | $12.36 | 2.0M |
| 2024-04-22 | 12.55 | $12.39 | 912030 |
| 2024-04-19 | 12.59 | $12.23 | 78381 |
| 2024-04-18 | 12.66 | $12.32 | 135716 |
| 2024-04-17 | 12.73 | $12.19 | 104640 |
| 2024-04-16 | 12.82 | $12.31 | 147593 |
| 2024-04-15 | 12.90 | $12.24 | 72757 |
| 2024-04-12 | 13.00 | $12.46 | 50959 |
| 2024-04-11 | 13.08 | $12.62 | 906514 |
| 2024-04-10 | 13.15 | $12.59 | 58226 |
| 2024-04-09 | 13.24 | $12.76 | 116762 |
| 2024-04-08 | 13.31 | $12.85 | 136622 |
| 2024-04-05 | 13.38 | $12.85 | 64856 |
| 2024-04-04 | 13.46 | $12.71 | 76855 |
| 2024-04-03 | 13.56 | $13.00 | 346175 |
| 2024-04-02 | 13.64 | $12.89 | 42679 |
| 2024-04-01 | 13.73 | $13.20 | 317905 |
| 2024-03-28 | 13.81 | $13.36 | 101888 |
| 2024-03-27 | 13.88 | $13.50 | 54360 |
| 2024-03-26 | 13.94 | $13.70 | 37675 |
| 2024-03-25 | 13.99 | $13.67 | 61837 |
| 2024-03-22 | 14.04 | $13.82 | 1.0M |
| 2024-03-21 | 14.08 | $13.88 | 546496 |
| 2024-03-20 | 14.13 | $13.94 | 24110 |
| 2024-03-19 | 14.17 | $13.83 | 74182 |
| 2024-03-18 | 14.22 | $13.87 | 34410 |
| 2024-03-15 | 14.28 | $13.91 | 28405 |
| 2024-03-14 | 14.34 | $13.73 | 34099 |
| 2024-03-13 | 14.41 | $13.76 | 20155 |
| 2024-03-12 | 14.49 | $14.02 | 14723 |
| 2024-03-11 | 14.54 | $13.98 | 105814 |
| 2024-03-08 | 14.60 | $14.16 | 18591 |
| 2024-03-07 | 14.65 | $14.32 | 18363 |
| 2024-03-06 | 14.67 | $14.62 | 46751 |
| 2024-03-05 | 14.67 | $14.47 | 18657 |
| 2024-03-04 | 14.67 | $14.72 | 27767 |
| 2024-03-01 | 14.66 | $14.92 | 27832 |
| 2024-02-29 | 14.61 | $14.66 | 11565 |
| 2024-02-28 | 14.59 | $14.64 | 13180 |
| 2024-02-27 | 14.58 | $14.74 | 17738 |
| 2024-02-26 | 14.55 | $14.79 | 178727 |
| 2024-02-23 | 14.52 | $14.80 | 16647 |
| 2024-02-22 | 14.48 | $14.72 | 687655 |
| 2024-02-21 | 14.46 | $14.69 | 23966 |
| 2024-02-20 | 14.44 | $14.78 | 31169 |
| 2024-02-16 | 14.41 | $14.74 | 45812 |
| 2024-02-15 | 14.39 | $14.78 | 26243 |
| 2024-02-14 | 14.36 | $14.60 | 21970 |
| 2024-02-13 | 14.36 | $14.27 | 63123 |
| 2024-02-12 | 14.38 | $14.30 | 17247 |
| 2024-02-09 | 14.41 | $14.24 | 219587 |
| 2024-02-08 | 14.45 | $14.26 | 19378 |
| 2024-02-07 | 14.49 | $14.07 | 133696 |
| 2024-02-06 | 14.54 | $14.08 | 30317 |
| 2024-02-05 | 14.60 | $14.28 | 46027 |
| 2024-02-02 | 14.64 | $14.06 | 21326 |
| 2024-02-01 | 14.70 | $13.88 | 77213 |
| 2024-01-31 | 14.78 | $14.61 | 13509 |
| 2024-01-30 | 14.79 | $14.50 | 86403 |
| 2024-01-29 | 14.81 | $14.68 | 84355 |
| 2024-01-26 | 14.82 | $14.58 | 16043 |
| 2024-01-25 | 14.83 | $14.90 | 332509 |
| 2024-01-24 | 14.81 | $14.91 | 1.7M |
| 2024-01-23 | 14.79 | $15.00 | 335816 |
| 2024-01-22 | 14.76 | $15.15 | 57658 |
| 2024-01-19 | 14.70 | $14.99 | 23331 |
| 2024-01-18 | 14.66 | $14.92 | 27662 |
| 2024-01-17 | 14.62 | $14.64 | 396000 |
| 2024-01-16 | 14.61 | $15.18 | 19403 |
| 2024-01-12 | 14.54 | $14.97 | 13629 |
| 2024-01-11 | 14.49 | $14.84 | 45528 |
| 2024-01-10 | 14.44 | $14.77 | 13148 |
| 2024-01-09 | 14.40 | $14.36 | 45128 |
| 2024-01-08 | 14.40 | $14.43 | 28880 |
| 2024-01-05 | 14.39 | $14.31 | 19300 |
| 2024-01-04 | 14.39 | $14.32 | 35036 |
| 2024-01-03 | 14.38 | $14.57 | 16196 |
| 2024-01-02 | 14.35 | $14.49 | 21340 |
| 2023-12-29 | 14.32 | $14.64 | 18112 |
| 2023-12-28 | 14.28 | $14.57 | 31768 |
| 2023-12-27 | 14.23 | $14.51 | 48272 |
| 2023-12-26 | 14.19 | $14.60 | 28808 |
| 2023-12-22 | 14.13 | $14.26 | 21564 |
| 2023-12-21 | 14.11 | $14.38 | 33560 |
| 2023-12-20 | 14.07 | $14.10 | 25372 |
| 2023-12-19 | 14.05 | $14.15 | 30236 |
| 2023-12-18 | 14.02 | $14.13 | 105480 |
| 2023-12-15 | 13.99 | $14.22 | 20788 |
| 2023-12-14 | 13.95 | $14.35 | 16408 |
| 2023-12-13 | 13.89 | $14.38 | 20240 |
| 2023-12-12 | 13.83 | $14.15 | 17428 |
| 2023-12-11 | 13.78 | $14.25 | 26448 |
| 2023-12-08 | 13.71 | $13.98 | 29240 |
| 2023-12-07 | 13.67 | $14.01 | 58004 |
| 2023-12-06 | 13.62 | $13.78 | 51596 |
| 2023-12-05 | 13.59 | $13.71 | 41044 |
| 2023-12-04 | 13.56 | $13.76 | 82624 |
| 2023-12-01 | 13.53 | $13.93 | 49200 |
| 2023-11-30 | 13.48 | $13.81 | 52800 |
| 2023-11-29 | 13.43 | $13.83 | 29600 |
| 2023-11-28 | 13.37 | $13.48 | 28800 |
| 2023-11-27 | 13.34 | $13.53 | 51600 |
| 2023-11-24 | 13.30 | $13.75 | 28800 |
| 2023-11-22 | 13.23 | $13.51 | 13600 |
| 2023-11-21 | 13.18 | $13.38 | 24800 |
| 2023-11-20 | 13.13 | $13.52 | 22400 |
| 2023-11-17 | 13.06 | $13.40 | 22800 |
| 2023-11-16 | 13.00 | $13.23 | 22000 |
| 2023-11-15 | 12.95 | $13.31 | 20400 |
| 2023-11-14 | 12.89 | $13.34 | 101200 |
| 2023-11-13 | 12.82 | $13.10 | 79600 |
| 2023-11-10 | 12.77 | $13.18 | 25200 |
| 2023-11-09 | 12.71 | $12.99 | 32800 |
| 2023-11-08 | 12.67 | $12.97 | 55600 |
| 2023-11-07 | 12.63 | $13.07 | 254400 |
| 2023-11-06 | 12.58 | $13.44 | 40400 |
| 2023-11-03 | 12.48 | $13.67 | 56400 |
| 2023-11-02 | 12.36 | $13.43 | 89200 |
| 2023-11-01 | 12.26 | $11.87 | 142000 |
| 2023-10-31 | 12.30 | $12.42 | 223600 |
| 2023-10-30 | 12.30 | $12.15 | 104800 |
| 2023-10-27 | 12.32 | $12.29 | 49200 |
| 2023-10-26 | 12.32 | $12.03 | 84400 |
| 2023-10-25 | 12.36 | $12.15 | 82400 |
| 2023-10-24 | 12.39 | $12.18 | 166400 |
| 2023-10-23 | 12.42 | $12.13 | 124400 |
| 2023-10-20 | 12.45 | $12.19 | 82000 |
| 2023-10-19 | 12.49 | $12.30 | 76800 |
| 2023-10-18 | 12.51 | $12.37 | 84400 |
| 2023-10-17 | 12.54 | $12.57 | 138400 |
| 2023-10-16 | 12.54 | $12.53 | 127600 |
| 2023-10-13 | 12.56 | $12.47 | 52400 |
| 2023-10-12 | 12.58 | $12.70 | 91600 |
| 2023-10-11 | 12.57 | $12.66 | 54800 |
| 2023-10-10 | 12.58 | $12.59 | 75600 |
| 2023-10-09 | 12.58 | $12.49 | 92400 |
| 2023-10-06 | 12.60 | $12.33 | 86000 |
| 2023-10-05 | 12.64 | $12.35 | 72800 |
| 2023-10-04 | 12.68 | $12.10 | 94000 |
| 2023-10-03 | 12.74 | $12.15 | 202800 |
| 2023-10-02 | 12.80 | $12.54 | 175600 |
| 2023-09-29 | 12.83 | $12.81 | 215600 |
| 2023-09-28 | 12.83 | $12.66 | 79600 |
| 2023-09-27 | 12.84 | $12.75 | 79200 |
| 2023-09-26 | 12.85 | $12.76 | 74000 |
| 2023-09-25 | 12.85 | $12.90 | 63600 |
| 2023-09-22 | 12.84 | $12.93 | 70400 |
| 2023-09-21 | 12.82 | $12.89 | 38000 |
| 2023-09-20 | 12.81 | $13.13 | 61200 |
| 2023-09-19 | 12.76 | $13.09 | 42000 |
| 2023-09-18 | 12.72 | $12.84 | 50000 |
| 2023-09-15 | 12.70 | $12.85 | 86800 |
| 2023-09-14 | 12.68 | $12.80 | 69600 |
| 2023-09-13 | 12.66 | $12.62 | 40400 |
| 2023-09-12 | 12.65 | $12.70 | 69200 |
| 2023-09-11 | 12.64 | $12.67 | 71600 |
| 2023-09-08 | 12.63 | $12.60 | 52400 |
| 2023-09-07 | 12.63 | $12.73 | 59600 |
| 2023-09-06 | 12.62 | $12.81 | 51200 |
| 2023-09-05 | 12.59 | $12.84 | 43200 |
| 2023-09-01 | 12.57 | $12.87 | 29200 |
| 2023-08-31 | 12.54 | $12.80 | 40400 |
| 2023-08-30 | 12.51 | $12.79 | 34000 |
| 2023-08-29 | 12.49 | $12.55 | 167600 |
| 2023-08-28 | 12.49 | $12.55 | 88000 |
| 2023-08-25 | 12.49 | $12.39 | 35200 |
| 2023-08-24 | 12.52 | $12.46 | 88800 |
| 2023-08-23 | 12.54 | $12.58 | 110800 |
| 2023-08-22 | 12.56 | $12.32 | 138400 |
| 2023-08-21 | 12.60 | $12.38 | 91200 |
| 2023-08-18 | 12.65 | $12.30 | 225600 |
| 2023-08-17 | 12.71 | $12.31 | 135200 |
| 2023-08-16 | 12.77 | $12.34 | 155200 |
| 2023-08-15 | 12.83 | $12.50 | 110000 |
| 2023-08-14 | 12.89 | $12.61 | 62000 |
| 2023-08-11 | 12.95 | $12.74 | 41200 |
| 2023-08-10 | 12.99 | $12.75 | 61200 |
| 2023-08-09 | 13.04 | $12.75 | 59600 |
| 2023-08-08 | 13.09 | $12.64 | 95600 |
| 2023-08-07 | 13.16 | $12.72 | 85200 |
| 2023-08-04 | 13.22 | $12.55 | 35600 |
| 2023-08-03 | 13.30 | $12.56 | 71600 |
| 2023-08-02 | 13.39 | $12.78 | 46800 |
| 2023-08-01 | 13.45 | $12.90 | 82800 |
| 2023-07-31 | 13.51 | $13.31 | 36000 |
| 2023-07-28 | 13.53 | $13.43 | 88000 |
| 2023-07-27 | 13.54 | $13.44 | 32800 |
| 2023-07-26 | 13.54 | $13.48 | 22800 |
| 2023-07-25 | 13.55 | $13.47 | 23200 |
| 2023-07-24 | 13.55 | $13.41 | 23600 |
| 2023-07-21 | 13.56 | $13.51 | 22400 |
| 2023-07-20 | 13.56 | $13.50 | 27600 |
| 2023-07-19 | 13.57 | $13.76 | 24800 |
| 2023-07-18 | 13.55 | $13.90 | 24400 |
| 2023-07-17 | 13.52 | $13.71 | 170800 |
| 2023-07-14 | 13.50 | $13.70 | 58000 |
| 2023-07-13 | 13.49 | $13.80 | 23600 |
| 2023-07-12 | 13.48 | $13.53 | 18800 |
| 2023-07-11 | 13.49 | $13.47 | 54000 |
| 2023-07-10 | 13.51 | $13.27 | 37200 |
| 2023-07-07 | 13.55 | $13.37 | 76800 |
| 2023-07-06 | 13.59 | $13.13 | 44400 |
| 2023-07-05 | 13.65 | $13.27 | 28000 |
| 2023-07-03 | 13.71 | $13.49 | 24400 |
| 2023-06-30 | 13.75 | $13.58 | 18800 |
| 2023-06-29 | 13.78 | $13.35 | 26400 |
| 2023-06-28 | 13.84 | $13.52 | 40800 |
| 2023-06-27 | 13.88 | $13.47 | 50400 |
| 2023-06-26 | 13.93 | $13.51 | 72000 |
| 2023-06-23 | 13.98 | $13.52 | 33200 |
| 2023-06-22 | 14.02 | $13.78 | 38400 |
| 2023-06-21 | 14.04 | $13.83 | 33600 |
| 2023-06-20 | 14.05 | $13.82 | 34000 |
| 2023-06-16 | 14.07 | $13.94 | 20000 |
| 2023-06-15 | 14.07 | $14.24 | 23600 |
| 2023-06-14 | 14.04 | $14.17 | 27600 |
| 2023-06-13 | 14.01 | $14.19 | 55600 |
| 2023-06-12 | 13.98 | $14.12 | 31200 |
| 2023-06-09 | 13.95 | $14.12 | 32000 |
| 2023-06-08 | 13.92 | $14.02 | 19600 |
| 2023-06-07 | 13.90 | $13.92 | 31200 |
| 2023-06-06 | 13.88 | $14.30 | 193600 |
| 2023-06-05 | 13.83 | $14.27 | 34000 |
| 2023-06-02 | 13.77 | $14.37 | 23200 |
| 2023-06-01 | 13.69 | $14.12 | 46800 |
| 2023-05-31 | 13.64 | $13.90 | 70800 |
| 2023-05-30 | 13.60 | $13.70 | 22800 |
| 2023-05-26 | 13.57 | $13.74 | 47600 |
| 2023-05-25 | 13.54 | $13.65 | 50000 |
| 2023-05-24 | 13.52 | $13.47 | 27600 |
| 2023-05-23 | 13.51 | $13.60 | 92800 |
| 2023-05-22 | 13.48 | $13.77 | 30000 |
| 2023-05-19 | 13.44 | $13.68 | 43600 |
| 2023-05-18 | 13.40 | $13.69 | 47200 |
| 2023-05-17 | 13.35 | $13.58 | 35600 |
| 2023-05-16 | 13.31 | $13.66 | 63600 |
| 2023-05-15 | 13.27 | $13.97 | 78000 |
| 2023-05-12 | 13.18 | $13.45 | 52000 |
| 2023-05-11 | 13.15 | $13.35 | 28400 |
| 2023-05-10 | 13.12 | $13.35 | 36800 |
| 2023-05-09 | 13.10 | $13.26 | 29600 |
| 2023-05-08 | 13.08 | $13.32 | 17200 |
| 2023-05-05 | 13.05 | $13.28 | 18800 |
| 2023-05-04 | 13.02 | $13.14 | 26000 |
| 2023-05-03 | 13.01 | $13.09 | 21200 |
| 2023-05-02 | 13.00 | $12.96 | 55600 |
| 2023-05-01 | 13.01 | $13.08 | 33600 |
| 2023-04-28 | 13.00 | $13.11 | 91600 |
| 2023-04-27 | 12.99 | $13.04 | 53600 |
| 2023-04-26 | 12.99 | $12.84 | 55600 |
| 2023-04-25 | 13.01 | $12.88 | 179200 |
| 2023-04-24 | 13.02 | $12.99 | 833600 |
| 2023-04-21 | 13.03 | $13.08 | 728400 |
| 2023-04-20 | 13.02 | $13.02 | 34000 |
| 2023-04-19 | 13.03 | $12.90 | 733600 |
| 2023-04-18 | 13.04 | $13.07 | 220400 |
| 2023-04-17 | 13.03 | $12.96 | 589200 |
| 2023-04-14 | 13.04 | $13.01 | 19600 |
| 2023-04-13 | 13.03 | $13.16 | 27600 |
| 2023-04-12 | 13.01 | $12.99 | 88000 |
| 2023-04-11 | 13.00 | $13.07 | 35600 |
| 2023-04-10 | 12.98 | $12.95 | 809600 |
| 2023-04-06 | 12.98 | $13.03 | 36400 |
| 2023-04-05 | 12.96 | $13.07 | 37600 |
| 2023-04-04 | 12.94 | $13.06 | 49600 |
| 2023-04-03 | 12.91 | $13.00 | 42800 |
| 2023-03-31 | 12.89 | $13.03 | 17200 |
| 2023-03-30 | 12.86 | $13.03 | 25200 |
| 2023-03-29 | 12.83 | $13.10 | 56800 |
| 2023-03-28 | 12.79 | $13.07 | 47200 |
| 2023-03-27 | 12.75 | $13.09 | 24000 |
| 2023-03-24 | 12.71 | $13.13 | 67600 |
| 2023-03-23 | 12.65 | $13.04 | 25200 |
| 2023-03-22 | 12.61 | $12.94 | 81600 |
| 2023-03-21 | 12.56 | $12.83 | 59200 |
| 2023-03-20 | 12.53 | $12.90 | 87600 |
| 2023-03-17 | 12.49 | $12.48 | 48000 |
| 2023-03-16 | 12.48 | $12.46 | 179200 |
| 2023-03-15 | 12.48 | $12.27 | 79600 |
| 2023-03-14 | 12.50 | $12.46 | 59600 |
| 2023-03-13 | 12.50 | $12.59 | 55200 |
| 2023-03-10 | 12.48 | $12.69 | 72400 |
| 2023-03-09 | 12.46 | $12.66 | 85200 |
| 2023-03-08 | 12.43 | $12.68 | 55200 |
| 2023-03-07 | 12.41 | $12.44 | 52800 |
| 2023-03-06 | 12.40 | $12.63 | 58000 |
| 2023-03-03 | 12.38 | $12.63 | 72800 |
| 2023-03-02 | 12.35 | $12.33 | 121600 |
| 2023-03-01 | 12.36 | $12.34 | 78800 |
| 2023-02-28 | 12.37 | $12.35 | 202400 |
| 2023-02-27 | 12.38 | $12.36 | 68000 |
| 2023-02-24 | 12.39 | $12.30 | 46400 |
| 2023-02-23 | 12.41 | $12.36 | 92800 |
| 2023-02-22 | 12.42 | $12.24 | 95200 |
| 2023-02-21 | 12.45 | $12.39 | 83600 |
| 2023-02-17 | 12.47 | $12.33 | 44000 |
| 2023-02-16 | 12.49 | $12.36 | 34400 |
| 2023-02-15 | 12.52 | $12.31 | 31200 |
| 2023-02-14 | 12.55 | $12.40 | 30400 |
| 2023-02-13 | 12.57 | $12.48 | 70800 |
| 2023-02-10 | 12.58 | $12.49 | 36800 |
| 2023-02-09 | 12.60 | $12.41 | 47200 |
| 2023-02-08 | 12.62 | $12.29 | 38000 |
| 2023-02-07 | 12.65 | $12.40 | 60800 |
| 2023-02-06 | 12.68 | $12.32 | 69600 |
| 2023-02-03 | 12.71 | $12.54 | 31200 |
| 2023-02-02 | 12.72 | $12.65 | 36800 |
| 2023-02-01 | 12.71 | $12.45 | 224800 |
| 2023-01-31 | 12.73 | $12.94 | 49600 |
| 2023-01-30 | 12.70 | $12.78 | 114000 |
| 2023-01-27 | 12.68 | $13.00 | 58400 |
| 2023-01-26 | 12.63 | $12.93 | 25200 |
| 2023-01-25 | 12.59 | $12.90 | 152800 |
| 2023-01-24 | 12.55 | $12.73 | 68400 |
| 2023-01-23 | 12.52 | $12.69 | 167600 |
| 2023-01-20 | 12.50 | $12.74 | 78000 |
| 2023-01-19 | 12.47 | $12.60 | 84400 |
| 2023-01-18 | 12.45 | $12.68 | 50800 |
| 2023-01-17 | 12.42 | $12.63 | 127600 |
| 2023-01-13 | 12.40 | $12.52 | 73200 |
| 2023-01-12 | 12.39 | $12.56 | 109200 |
| 2023-01-11 | 12.37 | $12.37 | 58400 |
| 2023-01-10 | 12.38 | $12.35 | 259600 |
| 2023-01-09 | 12.39 | $12.54 | 223200 |
| 2023-01-06 | 12.38 | $12.53 | 114000 |
| 2023-01-05 | 12.37 | $12.20 | 232400 |
| 2023-01-04 | 12.39 | $12.35 | 340800 |
| 2023-01-03 | 12.41 | $12.40 | 336000 |
| 2022-12-30 | 12.42 | $12.38 | 169200 |
| 2022-12-29 | 12.43 | $12.39 | 146400 |
| 2022-12-28 | 12.44 | $12.01 | 182400 |
| 2022-12-27 | 12.50 | $12.20 | 202000 |
| 2022-12-23 | 12.53 | $12.34 | 81200 |
| 2022-12-22 | 12.56 | $12.30 | 224400 |
| 2022-12-21 | 12.59 | $12.44 | 95600 |
| 2022-12-20 | 12.61 | $12.66 | 211200 |
| 2022-12-19 | 12.60 | $12.39 | 265600 |
| 2022-12-16 | 12.62 | $12.46 | 108800 |
| 2022-12-15 | 12.64 | $12.48 | 138000 |
| 2022-12-14 | 12.65 | $12.73 | 221600 |
| 2022-12-13 | 12.63 | $12.75 | 200400 |
| 2022-12-12 | 12.61 | $12.57 | 208800 |
| 2022-12-09 | 12.60 | $12.72 | 234800 |
| 2022-12-08 | 12.58 | $12.56 | 234000 |
| 2022-12-07 | 12.57 | $12.50 | 119200 |
| 2022-12-06 | 12.56 | $12.57 | 178400 |
| 2022-12-05 | 12.54 | $12.61 | 362400 |
| 2022-12-02 | 12.51 | $12.85 | 251600 |
| 2022-12-01 | 12.44 | $12.86 | 145600 |
| 2022-11-30 | 12.37 | $12.70 | 273600 |
| 2022-11-29 | 12.31 | $12.53 | 348000 |
| 2022-11-28 | 12.27 | $12.62 | 191600 |
| 2022-11-25 | 12.21 | $12.72 | 269600 |
| 2022-11-23 | 12.14 | $12.75 | 138800 |
| 2022-11-22 | 12.07 | $12.59 | 231200 |
| 2022-11-21 | 12.01 | $12.36 | 359200 |
| 2022-11-18 | 11.98 | $12.31 | 138000 |
| 2022-11-17 | 11.95 | $12.21 | 247600 |
| 2022-11-16 | 11.93 | $12.22 | 221200 |
| 2022-11-15 | 11.91 | $12.23 | 298000 |
| 2022-11-14 | 11.89 | $12.09 | 354400 |
| 2022-11-11 | 11.88 | $12.28 | 178400 |
| 2022-11-10 | 11.86 | $12.17 | 339200 |
| 2022-11-09 | 11.85 | $11.50 | 274800 |
| 2022-11-08 | 11.91 | $11.68 | 648000 |
| 2022-11-07 | 11.95 | $11.49 | 311600 |
| 2022-11-04 | 12.02 | $11.38 | 248000 |
| 2022-11-03 | 12.11 | $11.34 | 264800 |
| 2022-11-02 | 12.20 | $11.35 | 273600 |
| 2022-11-01 | 12.31 | $11.52 | 677200 |
| 2022-10-31 | 12.41 | $11.82 | 290000 |
| 2022-10-28 | 12.48 | $12.43 | 166800 |
| 2022-10-27 | 12.49 | $12.35 | 363600 |
| 2022-10-26 | 12.52 | $12.57 | 226000 |
| 2022-10-25 | 12.53 | $12.64 | 513600 |
| 2022-10-24 | 12.53 | $12.42 | 370400 |
| 2022-10-21 | 12.56 | $12.47 | 296400 |
| 2022-10-20 | 12.59 | $12.17 | 379200 |
| 2022-10-19 | 12.66 | $12.28 | 189200 |
| 2022-10-18 | 12.72 | $12.43 | 340400 |
| 2022-10-17 | 12.77 | $12.51 | 270400 |
| 2022-10-14 | 12.83 | $12.29 | 257600 |
| 2022-10-13 | 12.91 | $12.54 | 329600 |
| 2022-10-12 | 12.97 | $12.32 | 198000 |
| 2022-10-11 | 13.07 | $12.55 | 312400 |
| 2022-10-10 | 13.15 | $12.79 | 228000 |
| 2022-10-07 | 13.21 | $12.85 | 151600 |
| 2022-10-06 | 13.27 | $13.06 | 148400 |
| 2022-10-05 | 13.32 | $13.01 | 205600 |
| 2022-10-04 | 13.37 | $13.10 | 361600 |
| 2022-10-03 | 13.42 | $12.99 | 236400 |
| 2022-09-30 | 13.48 | $12.59 | 202800 |
| 2022-09-29 | 13.58 | $12.83 | 350000 |
| 2022-09-28 | 13.67 | $13.24 | 92400 |
| 2022-09-27 | 13.72 | $13.12 | 270800 |
| 2022-09-26 | 13.78 | $13.37 | 146000 |
| 2022-09-23 | 13.82 | $13.47 | 89200 |
| 2022-09-22 | 13.86 | $13.77 | 110800 |
| 2022-09-21 | 13.87 | $13.62 | 49600 |
| 2022-09-20 | 13.89 | $14.05 | 177600 |
| 2022-09-19 | 13.88 | $14.00 | 116800 |
| 2022-09-16 | 13.87 | $13.95 | 78000 |
| 2022-09-15 | 13.86 | $13.93 | 116400 |
| 2022-09-14 | 13.86 | $14.02 | 54800 |
| 2022-09-13 | 13.86 | $13.81 | 94000 |
| 2022-09-12 | 13.87 | $14.22 | 182400 |
| 2022-09-09 | 13.85 | $14.06 | 116000 |
| 2022-09-08 | 13.84 | $13.71 | 121200 |
| 2022-09-07 | 13.87 | $13.55 | 188400 |
| 2022-09-06 | 13.91 | $13.46 | 84800 |
| 2022-09-02 | 13.97 | $13.57 | 92000 |
| 2022-09-01 | 14.01 | $13.70 | 91200 |
| 2022-08-31 | 14.05 | $13.94 | 58800 |
| 2022-08-30 | 14.06 | $13.74 | 118000 |
| 2022-08-29 | 14.09 | $13.75 | 144800 |
| 2022-08-26 | 14.12 | $14.06 | 188000 |
| 2022-08-25 | 14.12 | $14.10 | 634800 |
| 2022-08-24 | 14.12 | $14.03 | 85200 |
| 2022-08-23 | 14.12 | $14.04 | 52400 |
| 2022-08-22 | 14.12 | $14.01 | 85600 |
| 2022-08-19 | 14.12 | $14.26 | 247600 |
| 2022-08-18 | 14.09 | $14.34 | 141600 |
| 2022-08-17 | 14.05 | $14.20 | 90400 |
| 2022-08-16 | 14.02 | $14.32 | 166400 |
| 2022-08-15 | 13.97 | $14.49 | 142400 |
| 2022-08-12 | 13.90 | $14.32 | 117600 |
| 2022-08-11 | 13.84 | $14.03 | 94400 |
| 2022-08-10 | 13.80 | $14.06 | 74000 |
| 2022-08-09 | 13.75 | $13.75 | 164400 |
| 2022-08-08 | 13.73 | $13.79 | 158400 |
| 2022-08-05 | 13.70 | $13.85 | 72000 |
| 2022-08-04 | 13.66 | $14.13 | 22400 |
| 2022-08-03 | 13.58 | $13.94 | 38400 |
| 2022-08-02 | 13.52 | $13.91 | 120400 |
| 2022-08-01 | 13.46 | $14.06 | 199600 |
| 2022-07-29 | 13.38 | $13.87 | 90400 |
| 2022-07-28 | 13.31 | $13.80 | 159200 |
| 2022-07-27 | 13.25 | $13.69 | 59600 |
| 2022-07-26 | 13.20 | $13.43 | 53200 |
| 2022-07-25 | 13.18 | $13.67 | 86000 |
| 2022-07-22 | 13.13 | $13.73 | 76000 |
| 2022-07-21 | 13.08 | $13.57 | 81600 |
| 2022-07-20 | 13.03 | $13.23 | 267600 |
| 2022-07-19 | 13.03 | $13.05 | 219200 |
| 2022-07-18 | 13.04 | $13.02 | 216400 |
| 2022-07-15 | 13.05 | $12.90 | 240800 |
| 2022-07-14 | 13.08 | $12.86 | 134000 |
| 2022-07-13 | 13.12 | $12.90 | 161600 |
| 2022-07-12 | 13.15 | $12.88 | 214000 |
| 2022-07-11 | 13.19 | $12.77 | 237600 |
| 2022-07-08 | 13.25 | $12.91 | 184800 |
| 2022-07-07 | 13.30 | $12.90 | 212400 |
| 2022-07-06 | 13.35 | $12.92 | 246400 |
| 2022-07-05 | 13.41 | $12.98 | 194000 |
| 2022-07-01 | 13.48 | $13.18 | 84800 |
| 2022-06-30 | 13.53 | $13.38 | 192400 |
| 2022-06-29 | 13.56 | $13.42 | 124000 |
| 2022-06-28 | 13.59 | $13.51 | 172800 |
| 2022-06-27 | 13.62 | $13.62 | 111200 |
| 2022-06-24 | 13.64 | $13.65 | 120800 |
| 2022-06-23 | 13.66 | $13.37 | 135600 |
| 2022-06-22 | 13.72 | $13.34 | 185200 |
| 2022-06-21 | 13.78 | $13.44 | 175600 |
| 2022-06-17 | 13.83 | $13.31 | 97200 |
| 2022-06-16 | 13.89 | $13.40 | 139600 |
| 2022-06-15 | 13.95 | $13.50 | 143600 |
| 2022-06-14 | 13.99 | $13.28 | 165200 |
| 2022-06-13 | 14.06 | $13.32 | 195200 |
| 2022-06-10 | 14.13 | $13.74 | 70000 |
| 2022-06-09 | 14.16 | $13.96 | 52800 |
| 2022-06-08 | 14.16 | $14.18 | 60800 |
| 2022-06-07 | 14.13 | $14.43 | 63600 |
| 2022-06-06 | 14.08 | $14.29 | 105200 |
| 2022-06-03 | 14.03 | $14.30 | 170400 |
| 2022-06-02 | 13.98 | $14.40 | 182000 |
| 2022-06-01 | 13.90 | $14.12 | 72000 |
| 2022-05-31 | 13.86 | $14.18 | 145600 |
| 2022-05-27 | 13.80 | $14.47 | 41200 |
| 2022-05-26 | 13.70 | $14.32 | 134800 |
| 2022-05-25 | 13.62 | $14.22 | 129200 |
| 2022-05-24 | 13.53 | $14.16 | 85200 |
| 2022-05-23 | 13.45 | $14.02 | 59600 |
| 2022-05-20 | 13.38 | $13.79 | 69200 |
| 2022-05-19 | 13.33 | $13.66 | 180400 |
| 2022-05-18 | 13.29 | $13.41 | 190400 |
| 2022-05-17 | 13.27 | $13.74 | 95600 |
| 2022-05-16 | 13.22 | $13.66 | 91600 |
| 2022-05-13 | 13.17 | $13.58 | 61600 |
| 2022-05-12 | 13.13 | $13.34 | 172400 |
| 2022-05-11 | 13.11 | $13.07 | 72400 |
| 2022-05-10 | 13.12 | $13.28 | 256400 |
| 2022-05-09 | 13.11 | $12.92 | 196400 |
| 2022-05-06 | 13.13 | $13.15 | 170400 |
| 2022-05-05 | 13.13 | $12.92 | 149600 |
| 2022-05-04 | 13.16 | $13.20 | 146000 |
| 2022-05-03 | 13.16 | $13.03 | 179600 |
| 2022-05-02 | 13.19 | $12.95 | 284400 |
| 2022-04-29 | 13.23 | $13.47 | 109600 |
| 2022-04-28 | 13.22 | $12.82 | 202000 |
| 2022-04-27 | 13.27 | $13.08 | 154800 |
| 2022-04-26 | 13.31 | $13.00 | 176400 |
| 2022-04-25 | 13.36 | $13.35 | 246800 |
| 2022-04-22 | 13.39 | $13.20 | 79600 |
| 2022-04-21 | 13.43 | $13.36 | 123600 |
| 2022-04-20 | 13.46 | $13.34 | 193600 |
| 2022-04-19 | 13.50 | $13.22 | 459600 |
| 2022-04-18 | 13.55 | $13.10 | 164400 |
| 2022-04-14 | 13.62 | $13.25 | 84400 |
| 2022-04-13 | 13.67 | $13.30 | 116400 |
| 2022-04-12 | 13.73 | $13.08 | 149200 |
| 2022-04-11 | 13.81 | $13.19 | 103200 |
| 2022-04-08 | 13.87 | $13.34 | 90000 |
| 2022-04-07 | 13.93 | $13.35 | 159600 |
| 2022-04-06 | 13.98 | $13.48 | 96800 |
| 2022-04-05 | 14.02 | $13.70 | 105600 |
| 2022-04-04 | 14.04 | $14.07 | 122800 |
| 2022-04-01 | 14.01 | $14.06 | 45600 |
| 2022-03-31 | 13.99 | $13.99 | 100400 |
| 2022-03-30 | 13.98 | $14.09 | 34800 |
| 2022-03-29 | 13.95 | $14.24 | 101600 |
| 2022-03-28 | 13.91 | $14.20 | 73200 |
| 2022-03-25 | 13.88 | $14.39 | 66800 |
| 2022-03-24 | 13.82 | $14.26 | 24000 |
| 2022-03-23 | 13.78 | $14.09 | 340800 |
| 2022-03-22 | 13.76 | $14.12 | 636400 |
| 2022-03-21 | 13.74 | $14.03 | 70800 |
| 2022-03-18 | 13.73 | $14.04 | 72400 |
| 2022-03-17 | 13.72 | $13.79 | 110400 |
| 2022-03-16 | 13.75 | $13.82 | 126800 |
| 2022-03-15 | 13.77 | $13.55 | 474400 |
| 2022-03-14 | 13.82 | $13.37 | 176000 |
| 2022-03-11 | 13.90 | $13.32 | 98400 |
| 2022-03-10 | 13.98 | $13.43 | 98400 |
| 2022-03-09 | 14.07 | $13.46 | 90400 |
| 2022-03-08 | 14.16 | $13.16 | 228000 |
| 2022-03-07 | 14.28 | $13.27 | 159200 |
| 2022-03-04 | 14.41 | $13.89 | 86000 |
| 2022-03-03 | 14.48 | $13.97 | 104400 |
| 2022-03-02 | 14.54 | $14.07 | 78000 |
| 2022-03-01 | 14.61 | $14.25 | 149200 |
| 2022-02-28 | 14.66 | $14.53 | 290000 |
| 2022-02-25 | 14.69 | $14.51 | 109200 |
| 2022-02-24 | 14.72 | $14.26 | 104000 |
| 2022-02-23 | 14.77 | $14.41 | 77600 |
| 2022-02-22 | 14.82 | $14.64 | 79600 |
| 2022-02-18 | 14.85 | $14.82 | 38400 |
| 2022-02-17 | 14.85 | $14.75 | 40800 |
| 2022-02-16 | 14.87 | $14.76 | 55200 |
| 2022-02-15 | 14.89 | $14.68 | 94400 |
| 2022-02-14 | 14.91 | $14.49 | 93600 |
| 2022-02-11 | 14.97 | $14.66 | 43600 |
| 2022-02-10 | 15.01 | $14.80 | 44400 |
| 2022-02-09 | 15.04 | $15.13 | 54400 |
| 2022-02-08 | 15.04 | $14.86 | 67600 |
| 2022-02-07 | 15.08 | $14.92 | 59600 |
| 2022-02-04 | 15.11 | $14.88 | 71600 |
| 2022-02-03 | 15.14 | $14.97 | 32800 |
| 2022-02-02 | 15.18 | $15.21 | 45200 |
| 2022-02-01 | 15.19 | $14.99 | 203200 |
| 2022-01-31 | 15.22 | $15.60 | 129600 |
| 2022-01-28 | 15.20 | $14.98 | 207200 |
| 2022-01-27 | 15.24 | $14.81 | 236400 |
| 2022-01-26 | 15.30 | $14.81 | 61200 |
| 2022-01-25 | 15.36 | $15.19 | 145600 |
| 2022-01-24 | 15.40 | $14.94 | 184400 |
| 2022-01-21 | 15.46 | $14.79 | 46000 |
| 2022-01-20 | 15.54 | $14.84 | 68800 |
| 2022-01-19 | 15.62 | $15.17 | 56400 |
| 2022-01-18 | 15.68 | $15.28 | 66800 |
| 2022-01-14 | 15.72 | $15.77 | 31600 |
| 2022-01-13 | 15.73 | $15.94 | 31200 |
| 2022-01-12 | 15.71 | $15.83 | 25600 |
| 2022-01-11 | 15.71 | $15.72 | 63600 |
| 2022-01-10 | 15.72 | $15.44 | 108000 |
| 2022-01-07 | 15.75 | $15.53 | 59200 |
| 2022-01-06 | 15.78 | $15.55 | 73600 |
| 2022-01-05 | 15.81 | $15.65 | 52400 |
| 2022-01-04 | 15.83 | $15.63 | 91200 |
| 2022-01-03 | 15.84 | $15.67 | 94800 |
| 2021-12-31 | 15.86 | $15.69 | 76800 |
| 2021-12-30 | 15.86 | $15.65 | 44800 |
| 2021-12-29 | 15.87 | $15.75 | 14400 |
| 2021-12-28 | 15.87 | $15.93 | 51200 |
| 2021-12-27 | 15.84 | $15.88 | 49200 |
| 2021-12-23 | 15.81 | $16.10 | 70800 |
| 2021-12-22 | 15.76 | $15.99 | 40400 |
| 2021-12-21 | 15.72 | $15.97 | 72800 |
| 2021-12-20 | 15.68 | $15.82 | 76800 |
| 2021-12-17 | 15.65 | $16.08 | 43200 |
| 2021-12-16 | 15.59 | $16.09 | 46800 |
| 2021-12-15 | 15.53 | $16.08 | 120800 |
| 2021-12-14 | 15.46 | $15.78 | 160800 |
| 2021-12-13 | 15.42 | $15.77 | 36000 |
| 2021-12-10 | 15.38 | $15.72 | 124800 |
| 2021-12-09 | 15.34 | $15.67 | 68800 |
| 2021-12-08 | 15.30 | $15.75 | 51200 |
| 2021-12-07 | 15.26 | $15.56 | 98800 |
| 2021-12-06 | 15.23 | $15.35 | 111600 |
| 2021-12-03 | 15.22 | $15.15 | 46400 |
| 2021-12-02 | 15.24 | $15.26 | 142400 |
| 2021-12-01 | 15.25 | $15.00 | 73200 |
| 2021-11-30 | 15.29 | $14.84 | 192000 |
| 2021-11-29 | 15.35 | $15.15 | 62000 |
| 2021-11-26 | 15.37 | $15.07 | 68800 |
| 2021-11-24 | 15.40 | $15.30 | 24000 |
| 2021-11-23 | 15.41 | $15.50 | 84800 |
| 2021-11-22 | 15.39 | $15.53 | 61600 |
| 2021-11-19 | 15.36 | $15.56 | 28800 |
| 2021-11-18 | 15.33 | $15.32 | 86000 |
| 2021-11-17 | 15.32 | $15.18 | 80800 |
| 2021-11-16 | 15.32 | $15.20 | 138000 |
| 2021-11-15 | 15.32 | $15.27 | 39600 |
| 2021-11-12 | 15.31 | $15.24 | 32000 |
| 2021-11-11 | 15.30 | $15.16 | 47200 |
| 2021-11-10 | 15.29 | $15.18 | 110800 |
| 2021-11-09 | 15.29 | $15.47 | 99200 |
| 2021-11-08 | 15.24 | $15.86 | 17200 |
| 2021-11-05 | 15.16 | $15.84 | 33600 |
| 2021-11-04 | 15.08 | $15.71 | 36000 |
| 2021-11-03 | 15.00 | $15.84 | 56800 |
| 2021-11-02 | 14.91 | $15.71 | 45200 |
| 2021-11-01 | 14.82 | $15.58 | 80400 |
| 2021-10-29 | 14.75 | $14.65 | 30000 |
| 2021-10-28 | 14.77 | $14.64 | 51200 |
| 2021-10-27 | 14.80 | $14.51 | 39600 |
| 2021-10-26 | 14.84 | $14.77 | 96000 |
| 2021-10-25 | 14.87 | $14.84 | 78800 |
| 2021-10-22 | 14.89 | $14.73 | 125600 |
| 2021-10-21 | 14.93 | $14.61 | 52000 |
| 2021-10-20 | 14.98 | $14.98 | 101600 |
| 2021-10-19 | 15.01 | $14.91 | 78800 |
| 2021-10-18 | 15.05 | $14.91 | 60400 |
| 2021-10-15 | 15.09 | $14.88 | 49600 |
| 2021-10-14 | 15.14 | $14.71 | 170400 |
| 2021-10-13 | 15.22 | $14.53 | 170000 |
| 2021-10-12 | 15.32 | $14.68 | 132400 |
| 2021-10-11 | 15.42 | $14.82 | 62400 |
| 2021-10-08 | 15.52 | $14.88 | 35600 |
| 2021-10-07 | 15.61 | $14.99 | 54000 |
| 2021-10-06 | 15.71 | $14.97 | 52400 |
| 2021-10-05 | 15.81 | $15.23 | 78000 |
| 2021-10-04 | 15.90 | $15.08 | 62800 |
| 2021-10-01 | 16.01 | $15.65 | 25200 |
| 2021-09-30 | 16.07 | $15.65 | 52400 |
| 2021-09-29 | 16.13 | $15.63 | 50400 |
| 2021-09-28 | 16.19 | $15.59 | 94000 |
| 2021-09-27 | 16.25 | $16.00 | 19200 |
| 2021-09-24 | 16.27 | $15.94 | 144400 |
| 2021-09-23 | 16.29 | $15.96 | 23200 |
| 2021-09-22 | 16.31 | $15.87 | 22800 |
| 2021-09-21 | 16.34 | $16.09 | 120800 |
| 2021-09-20 | 16.34 | $15.98 | 40000 |
| 2021-09-17 | 16.35 | $16.30 | 160400 |
| 2021-09-16 | 16.32 | $16.59 | 10400 |
| 2021-09-15 | 16.25 | $16.70 | 17200 |
| 2021-09-14 | 16.17 | $16.51 | 43200 |
| 2021-09-13 | 16.10 | $16.75 | 25200 |
| 2021-09-10 | 16.01 | $16.48 | 22400 |
| 2021-09-09 | 15.93 | $16.87 | 21200 |
| 2021-09-08 | 15.81 | $16.64 | 50800 |
| 2021-09-07 | 15.71 | $16.71 | 20800 |
| 2021-09-03 | 15.59 | $16.75 | 36400 |
| 2021-09-02 | 15.46 | $16.01 | 80800 |
| 2021-09-01 | 15.40 | $15.92 | 38400 |
| 2021-08-31 | 15.34 | $15.54 | 38800 |
| 2021-08-30 | 15.33 | $15.37 | 36000 |
| 2021-08-27 | 15.33 | $15.40 | 44400 |
| 2021-08-26 | 15.32 | $15.17 | 35200 |
| 2021-08-25 | 15.35 | $15.33 | 19600 |
| 2021-08-24 | 15.36 | $15.47 | 64800 |
| 2021-08-23 | 15.35 | $15.64 | 23200 |
| 2021-08-20 | 15.33 | $15.32 | 32400 |
| 2021-08-19 | 15.34 | $14.86 | 49600 |
| 2021-08-18 | 15.40 | $15.04 | 32800 |
| 2021-08-17 | 15.44 | $15.16 | 36000 |
| 2021-08-16 | 15.47 | $15.27 | 22400 |
| 2021-08-13 | 15.49 | $15.56 | 34000 |
| 2021-08-12 | 15.48 | $15.40 | 26800 |
| 2021-08-11 | 15.49 | $15.62 | 25200 |
| 2021-08-10 | 15.48 | $15.35 | 96400 |
| 2021-08-09 | 15.49 | $15.30 | 31600 |
| 2021-08-06 | 15.51 | $15.30 | 38800 |
| 2021-08-05 | 15.53 | $15.42 | 11200 |
| 2021-08-04 | 15.54 | $15.35 | 52400 |
| 2021-08-03 | 15.55 | $15.75 | 38800 |
| 2021-08-02 | 15.53 | $15.58 | 35600 |
| 2021-07-30 | 15.52 | $15.45 | 29200 |
| 2021-07-29 | 15.52 | $16.11 | 55600 |
| 2021-07-28 | 15.46 | $15.72 | 37600 |
| 2021-07-27 | 15.43 | $15.52 | 34400 |
| 2021-07-26 | 15.42 | $15.49 | 54000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.09
2026-07-17
Close Price
$21.99
Vol: 52321
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.32
Average
13.53
Maximum
23.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.09 | $21.99 | 52321 |
| 2026-07-10 | 23.25 | $23.04 | 27906 |
| 2026-07-02 | 23.20 | $23.70 | 34420 |
| 2026-07-01 | 23.01 | $23.46 | 61818 |
| 2026-06-30 | 22.83 | $22.55 | 73139 |
| 2026-06-29 | 22.80 | $21.92 | 63891 |
| 2026-06-26 | 22.90 | $21.23 | 55963 |
| 2026-06-25 | 23.16 | $21.69 | 62625 |
| 2026-06-24 | 23.36 | $21.72 | 93938 |
| 2026-06-23 | 23.58 | $22.08 | 48409 |
| 2026-06-22 | 23.75 | $22.68 | 47053 |
| 2026-06-18 | 23.81 | $23.22 | 93607 |
| 2026-06-17 | 23.76 | $23.25 | 40498 |
| 2026-06-16 | 23.68 | $23.48 | 42060 |
| 2026-06-15 | 23.54 | $23.92 | 47827 |
| 2026-06-12 | 23.27 | $23.06 | 43791 |
| 2026-06-11 | 23.13 | $22.89 | 65370 |
| 2026-06-10 | 22.99 | $21.93 | 35998 |
| 2026-06-09 | 23.03 | $22.47 | 28854 |
| 2026-06-08 | 22.94 | $22.67 | 287795 |
| 2026-06-05 | 22.79 | $22.25 | 110289 |
| 2026-06-04 | 22.69 | $24.59 | 81529 |
| 2026-06-03 | 22.08 | $24.33 | 57645 |
| 2026-06-02 | 21.41 | $23.15 | 119646 |
| 2026-06-01 | 20.87 | $23.00 | 151237 |
| 2026-05-29 | 20.27 | $22.12 | 168600 |
| 2026-05-28 | 19.75 | $21.59 | 321902 |
| 2026-05-27 | 19.26 | $19.68 | 115401 |
| 2026-05-26 | 19.08 | $19.93 | 164300 |
| 2026-05-22 | 18.82 | $19.08 | 213900 |
| 2026-05-21 | 18.69 | $18.71 | 49900 |
| 2026-05-20 | 18.62 | $18.68 | 225334 |
| 2026-05-19 | 18.53 | $18.43 | 143400 |
| 2026-05-18 | 18.48 | $18.10 | 212116 |
| 2026-05-15 | 18.49 | $18.46 | 257600 |
| 2026-05-14 | 18.43 | $18.70 | 77300 |
| 2026-05-13 | 18.29 | $18.38 | 57000 |
| 2026-05-12 | 18.20 | $18.13 | 37525 |
| 2026-05-11 | 18.15 | $18.36 | 73120 |
| 2026-05-08 | 18.03 | $18.21 | 102937 |
| 2026-05-07 | 17.92 | $18.26 | 84400 |
| 2026-05-06 | 17.79 | $18.46 | 29600 |
| 2026-05-05 | 17.58 | $17.69 | 69200 |
| 2026-05-04 | 17.50 | $17.81 | 59725 |
| 2026-05-01 | 17.38 | $17.47 | 37400 |
| 2026-04-30 | 17.31 | $18.80 | 67600 |
| 2026-04-29 | 16.94 | $16.67 | 33200 |
| 2026-04-28 | 16.96 | $16.81 | 86700 |
| 2026-04-27 | 16.96 | $16.65 | 38500 |
| 2026-04-24 | 16.99 | $17.11 | 46800 |
| 2026-04-23 | 16.92 | $16.86 | 34735 |
| 2026-04-22 | 16.89 | $17.50 | 29145 |
| 2026-04-21 | 16.72 | $17.01 | 69600 |
| 2026-04-20 | 16.62 | $17.42 | 30918 |
| 2026-04-17 | 16.42 | $17.31 | 30800 |
| 2026-04-16 | 16.21 | $16.86 | 41600 |
| 2026-04-15 | 16.06 | $16.49 | 46818 |
| 2026-04-14 | 15.96 | $16.38 | 46347 |
| 2026-04-13 | 15.88 | $16.45 | 51500 |
| 2026-04-10 | 15.76 | $16.28 | 21800 |
| 2026-04-09 | 15.66 | $16.30 | 54300 |
| 2026-04-08 | 15.54 | $16.57 | 32800 |
| 2026-04-07 | 15.34 | $15.71 | 136600 |
| 2026-04-06 | 15.30 | $15.78 | 53100 |
| 2026-04-02 | 15.24 | $15.43 | 49900 |
| 2026-04-01 | 15.24 | $15.77 | 34000 |
| 2026-03-31 | 15.17 | $15.37 | 92521 |
| 2026-03-30 | 15.18 | $15.00 | 60718 |
| 2026-03-27 | 15.28 | $14.90 | 55506 |
| 2026-03-26 | 15.41 | $15.18 | 46700 |
| 2026-03-25 | 15.50 | $15.44 | 74900 |
| 2026-03-24 | 15.56 | $15.33 | 76932 |
| 2026-03-23 | 15.66 | $15.17 | 100202 |
| 2026-03-20 | 15.80 | $14.74 | 78000 |
| 2026-03-19 | 16.06 | $15.31 | 52534 |
| 2026-03-18 | 16.24 | $15.57 | 32700 |
| 2026-03-17 | 16.40 | $15.62 | 52508 |
| 2026-03-16 | 16.57 | $15.65 | 45100 |
| 2026-03-13 | 16.77 | $15.76 | 24825 |
| 2026-03-12 | 16.97 | $15.94 | 33100 |
| 2026-03-11 | 17.16 | $16.60 | 27410 |
| 2026-03-10 | 17.25 | $16.78 | 86713 |
| 2026-03-09 | 17.31 | $16.60 | 32400 |
| 2026-03-06 | 17.42 | $16.45 | 30600 |
| 2026-03-05 | 17.57 | $16.55 | 42839 |
| 2026-03-04 | 17.72 | $16.92 | 78905 |
| 2026-03-03 | 17.81 | $16.91 | 64929 |
| 2026-03-02 | 17.92 | $17.60 | 30600 |
| 2026-02-27 | 17.89 | $17.69 | 61600 |
| 2026-02-26 | 17.84 | $17.68 | 30900 |
| 2026-02-25 | 17.78 | $18.09 | 29112 |
| 2026-02-24 | 17.61 | $17.63 | 63400 |
| 2026-02-23 | 17.51 | $17.18 | 15400 |
| 2026-02-20 | 17.48 | $17.26 | 18000 |
| 2026-02-19 | 17.43 | $17.05 | 45000 |
| 2026-02-18 | 17.40 | $17.18 | 42803 |
| 2026-02-17 | 17.34 | $17.11 | 20200 |
| 2026-02-13 | 17.28 | $17.38 | 32238 |
| 2026-02-12 | 17.15 | $17.10 | 113100 |
| 2026-02-11 | 17.05 | $17.92 | 35600 |
| 2026-02-10 | 16.76 | $17.69 | 48500 |
| 2026-02-09 | 16.46 | $17.35 | 94600 |
| 2026-02-06 | 16.18 | $16.98 | 21600 |
| 2026-02-05 | 15.93 | $16.49 | 30442 |
| 2026-02-04 | 15.74 | $16.35 | 21300 |
| 2026-02-03 | 15.55 | $16.61 | 62329 |
| 2026-02-02 | 15.26 | $16.61 | 61300 |
| 2026-01-30 | 14.93 | $15.00 | 43025 |
| 2026-01-29 | 14.88 | $14.79 | 38300 |
| 2026-01-28 | 14.87 | $14.95 | 43403 |
| 2026-01-27 | 14.82 | $15.20 | 23400 |
| 2026-01-26 | 14.71 | $14.79 | 22446 |
| 2026-01-23 | 14.66 | $14.82 | 17400 |
| 2026-01-22 | 14.60 | $14.89 | 34238 |
| 2026-01-21 | 14.52 | $14.56 | 45700 |
| 2026-01-20 | 14.48 | $14.38 | 51417 |
| 2026-01-16 | 14.48 | $14.58 | 18400 |
| 2026-01-15 | 14.44 | $14.37 | 44034 |
| 2026-01-14 | 14.43 | $14.32 | 22300 |
| 2026-01-13 | 14.43 | $14.38 | 44819 |
| 2026-01-12 | 14.42 | $14.56 | 17100 |
| 2026-01-09 | 14.36 | $14.47 | 14200 |
| 2026-01-08 | 14.32 | $14.14 | 26200 |
| 2026-01-07 | 14.33 | $14.39 | 15000 |
| 2026-01-06 | 14.30 | $14.37 | 21230 |
| 2026-01-05 | 14.26 | $14.38 | 28300 |
| 2026-01-02 | 14.21 | $14.16 | 19800 |
| 2025-12-31 | 14.20 | $14.16 | 10800 |
| 2025-12-30 | 14.19 | $14.21 | 59737 |
| 2025-12-29 | 14.16 | $14.16 | 15400 |
| 2025-12-26 | 14.14 | $14.12 | 8700 |
| 2025-12-24 | 14.12 | $14.05 | 10020 |
| 2025-12-23 | 14.12 | $14.02 | 30524 |
| 2025-12-22 | 14.11 | $14.01 | 28339 |
| 2025-12-19 | 14.11 | $13.80 | 21303 |
| 2025-12-18 | 14.15 | $14.14 | 36000 |
| 2025-12-17 | 14.12 | $14.13 | 33700 |
| 2025-12-16 | 14.09 | $14.41 | 26400 |
| 2025-12-15 | 14.00 | $14.42 | 22500 |
| 2025-12-12 | 13.88 | $14.25 | 28319 |
| 2025-12-11 | 13.79 | $14.08 | 34737 |
| 2025-12-10 | 13.71 | $13.97 | 57338 |
| 2025-12-09 | 13.64 | $13.79 | 18700 |
| 2025-12-08 | 13.60 | $13.70 | 12900 |
| 2025-12-05 | 13.57 | $13.74 | 9700 |
| 2025-12-04 | 13.52 | $13.76 | 9000 |
| 2025-12-03 | 13.47 | $13.64 | 33704 |
| 2025-12-02 | 13.43 | $13.64 | 77715 |
| 2025-12-01 | 13.38 | $13.62 | 11629 |
| 2025-11-28 | 13.33 | $13.65 | 2833 |
| 2025-11-26 | 13.27 | $13.60 | 11500 |
| 2025-11-25 | 13.21 | $13.48 | 7300 |
| 2025-11-24 | 13.16 | $13.41 | 15505 |
| 2025-11-21 | 13.12 | $13.35 | 21100 |
| 2025-11-20 | 13.09 | $12.72 | 22000 |
| 2025-11-19 | 13.19 | $13.06 | 8600 |
| 2025-11-18 | 13.23 | $12.93 | 13600 |
| 2025-11-17 | 13.31 | $13.21 | 6834 |
| 2025-11-14 | 13.34 | $13.74 | 8328 |
| 2025-11-13 | 13.26 | $13.21 | 60746 |
| 2025-11-12 | 13.29 | $13.39 | 52600 |
| 2025-11-11 | 13.28 | $13.10 | 4800 |
| 2025-11-10 | 13.33 | $13.27 | 16600 |
| 2025-11-07 | 13.36 | $13.12 | 12700 |
| 2025-11-06 | 13.42 | $12.97 | 16800 |
| 2025-11-05 | 13.52 | $13.14 | 14400 |
| 2025-11-04 | 13.61 | $13.06 | 10900 |
| 2025-11-03 | 13.72 | $13.25 | 15912 |
| 2025-10-31 | 13.82 | $13.30 | 9100 |
| 2025-10-30 | 13.91 | $14.01 | 7424 |
| 2025-10-29 | 13.88 | $13.71 | 8900 |
| 2025-10-28 | 13.90 | $14.25 | 8600 |
| 2025-10-27 | 13.80 | $14.29 | 5632 |
| 2025-10-24 | 13.69 | $14.17 | 9319 |
| 2025-10-23 | 13.57 | $13.95 | 8927 |
| 2025-10-22 | 13.49 | $13.84 | 10100 |
| 2025-10-21 | 13.42 | $13.72 | 13900 |
| 2025-10-20 | 13.36 | $13.72 | 12100 |
| 2025-10-17 | 13.29 | $13.39 | 12202 |
| 2025-10-16 | 13.28 | $13.21 | 16500 |
| 2025-10-15 | 13.31 | $13.25 | 8800 |
| 2025-10-14 | 13.34 | $12.94 | 18400 |
| 2025-10-13 | 13.43 | $12.88 | 27901 |
| 2025-10-10 | 13.55 | $12.79 | 10500 |
| 2025-10-09 | 13.72 | $13.40 | 7644 |
| 2025-10-08 | 13.77 | $13.31 | 6507 |
| 2025-10-07 | 13.86 | $13.46 | 10131 |
| 2025-10-06 | 13.93 | $13.77 | 9400 |
| 2025-10-03 | 13.94 | $13.72 | 9500 |
| 2025-10-02 | 13.96 | $13.82 | 10907 |
| 2025-10-01 | 13.97 | $13.80 | 18916 |
| 2025-09-30 | 13.98 | $13.60 | 6112 |
| 2025-09-29 | 14.03 | $13.67 | 14641 |
| 2025-09-26 | 14.07 | $13.78 | 13544 |
| 2025-09-25 | 14.10 | $13.62 | 19900 |
| 2025-09-24 | 14.16 | $13.60 | 12605 |
| 2025-09-23 | 14.23 | $13.95 | 13100 |
| 2025-09-22 | 14.24 | $13.93 | 21810 |
| 2025-09-19 | 14.25 | $14.19 | 28044 |
| 2025-09-18 | 14.20 | $14.24 | 17107 |
| 2025-09-17 | 14.14 | $14.21 | 16100 |
| 2025-09-16 | 14.06 | $14.12 | 10812 |
| 2025-09-15 | 14.00 | $13.98 | 27620 |
| 2025-09-12 | 13.94 | $13.89 | 10900 |
| 2025-09-11 | 13.90 | $13.97 | 7800 |
| 2025-09-10 | 13.82 | $13.97 | 9700 |
| 2025-09-09 | 13.74 | $13.68 | 16900 |
| 2025-09-08 | 13.69 | $13.86 | 12400 |
| 2025-09-05 | 13.60 | $13.70 | 12537 |
| 2025-09-04 | 13.53 | $13.39 | 29222 |
| 2025-09-03 | 13.50 | $13.45 | 18413 |
| 2025-09-02 | 13.46 | $13.36 | 20200 |
| 2025-08-29 | 13.43 | $13.20 | 9633 |
| 2025-08-28 | 13.42 | $13.44 | 32000 |
| 2025-08-27 | 13.35 | $13.22 | 21800 |
| 2025-08-26 | 13.32 | $13.13 | 17421 |
| 2025-08-25 | 13.31 | $13.22 | 8146 |
| 2025-08-22 | 13.26 | $13.42 | 14500 |
| 2025-08-21 | 13.17 | $13.23 | 38100 |
| 2025-08-20 | 13.09 | $13.36 | 14200 |
| 2025-08-19 | 12.97 | $13.04 | 13934 |
| 2025-08-18 | 12.90 | $12.98 | 12032 |
| 2025-08-15 | 12.83 | $12.88 | 19300 |
| 2025-08-14 | 12.77 | $12.85 | 15322 |
| 2025-08-13 | 12.69 | $12.99 | 10012 |
| 2025-08-12 | 12.57 | $13.08 | 11900 |
| 2025-08-11 | 12.42 | $12.91 | 10200 |
| 2025-08-08 | 12.27 | $12.92 | 67800 |
| 2025-08-07 | 12.09 | $12.73 | 15420 |
| 2025-08-06 | 11.92 | $12.69 | 10721 |
| 2025-08-05 | 11.74 | $12.58 | 13717 |
| 2025-08-04 | 11.54 | $12.51 | 54400 |
| 2025-08-01 | 11.33 | $12.19 | 19800 |
| 2025-07-31 | 11.15 | $11.86 | 57739 |
| 2025-07-30 | 11.02 | $11.36 | 66701 |
| 2025-07-29 | 10.97 | $11.12 | 65744 |
| 2025-07-28 | 10.96 | $11.07 | 72111 |
| 2025-07-25 | 10.96 | $11.13 | 143200 |
| 2025-07-24 | 10.95 | $11.37 | 111400 |
| 2025-07-23 | 10.89 | $11.37 | 61440 |
| 2025-07-22 | 10.83 | $10.79 | 101534 |
| 2025-07-21 | 10.87 | $10.84 | 60343 |
| 2025-07-18 | 10.92 | $10.77 | 41200 |
| 2025-07-17 | 10.99 | $10.81 | 63908 |
| 2025-07-16 | 11.06 | $10.82 | 73700 |
| 2025-07-15 | 11.14 | $10.74 | 53300 |
| 2025-07-14 | 11.26 | $10.99 | 65100 |
| 2025-07-11 | 11.34 | $11.06 | 29400 |
| 2025-07-10 | 11.43 | $11.11 | 39007 |
| 2025-07-09 | 11.52 | $11.30 | 68547 |
| 2025-07-08 | 11.58 | $11.28 | 37513 |
| 2025-07-07 | 11.66 | $11.22 | 27500 |
| 2025-07-03 | 11.76 | $11.73 | 13200 |
| 2025-07-02 | 11.78 | $11.79 | 162100 |
| 2025-07-01 | 11.78 | $11.87 | 14737 |
| 2025-06-30 | 11.77 | $11.95 | 104342 |
| 2025-06-27 | 11.74 | $11.95 | 322931 |
| 2025-06-26 | 11.70 | $11.87 | 210923 |
| 2025-06-25 | 11.68 | $11.70 | 108327 |
| 2025-06-24 | 11.69 | $11.61 | 69700 |
| 2025-06-23 | 11.72 | $11.58 | 34800 |
| 2025-06-20 | 11.77 | $11.51 | 30008 |
| 2025-06-18 | 11.83 | $11.78 | 20926 |
| 2025-06-17 | 11.85 | $11.65 | 26400 |
| 2025-06-16 | 11.90 | $11.82 | 32218 |
| 2025-06-13 | 11.93 | $11.75 | 15500 |
| 2025-06-12 | 11.97 | $11.87 | 14833 |
| 2025-06-11 | 11.99 | $11.93 | 20443 |
| 2025-06-10 | 12.01 | $11.64 | 18200 |
| 2025-06-09 | 12.09 | $11.78 | 26606 |
| 2025-06-06 | 12.15 | $11.91 | 17611 |
| 2025-06-05 | 12.20 | $12.02 | 21100 |
| 2025-06-04 | 12.23 | $11.96 | 11200 |
| 2025-06-03 | 12.27 | $11.93 | 253349 |
| 2025-06-02 | 12.33 | $12.21 | 20410 |
| 2025-05-30 | 12.34 | $12.25 | 28540 |
| 2025-05-29 | 12.34 | $12.21 | 11140 |
| 2025-05-28 | 12.34 | $12.11 | 22219 |
| 2025-05-27 | 12.37 | $12.36 | 16700 |
| 2025-05-23 | 12.35 | $12.02 | 10013 |
| 2025-05-22 | 12.40 | $12.28 | 7724 |
| 2025-05-21 | 12.39 | $12.30 | 10200 |
| 2025-05-20 | 12.38 | $12.24 | 13300 |
| 2025-05-19 | 12.38 | $12.40 | 23211 |
| 2025-05-16 | 12.35 | $12.43 | 25006 |
| 2025-05-15 | 12.30 | $12.15 | 23538 |
| 2025-05-14 | 12.30 | $13.07 | 60000 |
| 2025-05-13 | 12.11 | $12.39 | 24700 |
| 2025-05-12 | 12.02 | $12.18 | 27400 |
| 2025-05-09 | 11.97 | $11.94 | 33042 |
| 2025-05-08 | 11.96 | $11.78 | 13124 |
| 2025-05-07 | 11.97 | $12.10 | 37721 |
| 2025-05-06 | 11.93 | $12.01 | 19712 |
| 2025-05-05 | 11.89 | $11.96 | 22200 |
| 2025-05-02 | 11.86 | $12.00 | 16414 |
| 2025-05-01 | 11.81 | $11.72 | 25000 |
| 2025-04-30 | 11.81 | $11.85 | 23800 |
| 2025-04-29 | 11.79 | $11.94 | 40940 |
| 2025-04-28 | 11.74 | $11.99 | 24930 |
| 2025-04-25 | 11.67 | $11.80 | 62314 |
| 2025-04-24 | 11.63 | $11.90 | 20200 |
| 2025-04-23 | 11.56 | $11.93 | 31400 |
| 2025-04-22 | 11.47 | $11.73 | 200700 |
| 2025-04-21 | 11.42 | $11.57 | 83100 |
| 2025-04-17 | 11.38 | $11.66 | 40201 |
| 2025-04-16 | 11.33 | $11.50 | 102300 |
| 2025-04-15 | 11.29 | $11.60 | 91800 |
| 2025-04-14 | 11.23 | $11.58 | 67819 |
| 2025-04-11 | 11.17 | $11.27 | 225739 |
| 2025-04-10 | 11.16 | $10.79 | 112301 |
| 2025-04-09 | 11.26 | $11.11 | 312938 |
| 2025-04-08 | 11.30 | $10.81 | 264001 |
| 2025-04-07 | 11.41 | $11.05 | 238931 |
| 2025-04-04 | 11.49 | $11.09 | 57237 |
| 2025-04-03 | 11.57 | $11.31 | 38500 |
| 2025-04-02 | 11.62 | $11.46 | 37200 |
| 2025-04-01 | 11.65 | $11.27 | 71802 |
| 2025-03-31 | 11.71 | $11.32 | 40100 |
| 2025-03-28 | 11.78 | $11.46 | 23022 |
| 2025-03-27 | 11.83 | $11.70 | 18500 |
| 2025-03-26 | 11.84 | $11.65 | 18628 |
| 2025-03-25 | 11.86 | $11.84 | 21800 |
| 2025-03-24 | 11.83 | $11.70 | 30642 |
| 2025-03-21 | 11.84 | $11.64 | 34900 |
| 2025-03-20 | 11.85 | $11.83 | 9040 |
| 2025-03-19 | 11.82 | $11.87 | 13600 |
| 2025-03-18 | 11.78 | $11.68 | 45500 |
| 2025-03-17 | 11.78 | $11.66 | 20349 |
| 2025-03-14 | 11.77 | $11.76 | 26123 |
| 2025-03-13 | 11.74 | $11.40 | 65633 |
| 2025-03-12 | 11.78 | $11.69 | 26000 |
| 2025-03-11 | 11.77 | $11.76 | 33738 |
| 2025-03-10 | 11.73 | $11.76 | 86200 |
| 2025-03-07 | 11.69 | $11.66 | 38820 |
| 2025-03-06 | 11.66 | $11.74 | 25906 |
| 2025-03-05 | 11.61 | $11.57 | 24300 |
| 2025-03-04 | 11.58 | $11.54 | 46126 |
| 2025-03-03 | 11.55 | $11.57 | 40100 |
| 2025-02-28 | 11.51 | $11.18 | 59946 |
| 2025-02-27 | 11.54 | $11.41 | 8800 |
| 2025-02-26 | 11.53 | $11.34 | 35600 |
| 2025-02-25 | 11.53 | $11.45 | 92922 |
| 2025-02-24 | 11.50 | $11.48 | 50800 |
| 2025-02-21 | 11.46 | $11.63 | 17700 |
| 2025-02-20 | 11.38 | $11.56 | 14700 |
| 2025-02-19 | 11.30 | $11.48 | 14307 |
| 2025-02-18 | 11.22 | $11.55 | 29038 |
| 2025-02-14 | 11.11 | $11.41 | 32900 |
| 2025-02-13 | 11.01 | $11.12 | 36230 |
| 2025-02-12 | 10.96 | $11.10 | 65345 |
| 2025-02-11 | 10.90 | $10.94 | 34700 |
| 2025-02-10 | 10.86 | $11.03 | 21400 |
| 2025-02-07 | 10.80 | $10.83 | 37000 |
| 2025-02-06 | 10.77 | $10.94 | 43600 |
| 2025-02-05 | 10.70 | $10.76 | 64400 |
| 2025-02-04 | 10.66 | $11.09 | 45641 |
| 2025-02-03 | 10.55 | $10.53 | 67400 |
| 2025-01-31 | 10.54 | $10.46 | 37125 |
| 2025-01-30 | 10.53 | $10.56 | 58200 |
| 2025-01-29 | 10.51 | $10.50 | 87122 |
| 2025-01-28 | 10.49 | $10.64 | 27600 |
| 2025-01-27 | 10.44 | $10.51 | 39435 |
| 2025-01-24 | 10.40 | $10.60 | 33200 |
| 2025-01-23 | 10.34 | $10.48 | 70500 |
| 2025-01-22 | 10.30 | $10.48 | 140500 |
| 2025-01-21 | 10.25 | $10.47 | 98200 |
| 2025-01-17 | 10.19 | $10.36 | 34111 |
| 2025-01-16 | 10.14 | $10.25 | 48434 |
| 2025-01-15 | 10.11 | $10.30 | 89744 |
| 2025-01-14 | 10.07 | $10.18 | 300517 |
| 2025-01-13 | 10.04 | $9.85 | 77200 |
| 2025-01-10 | 10.08 | $9.89 | 168722 |
| 2025-01-08 | 10.11 | $10.46 | 81539 |
| 2025-01-07 | 10.03 | $10.70 | 228900 |
| 2025-01-06 | 9.89 | $9.98 | 148103 |
| 2025-01-03 | 9.87 | $9.99 | 75100 |
| 2025-01-02 | 9.85 | $9.90 | 62700 |
| 2024-12-31 | 9.84 | $9.93 | 96100 |
| 2024-12-30 | 9.83 | $9.95 | 102431 |
| 2024-12-27 | 9.82 | $9.99 | 210015 |
| 2024-12-26 | 9.79 | $9.89 | 105500 |
| 2024-12-24 | 9.78 | $9.76 | 114600 |
| 2024-12-23 | 9.80 | $9.78 | 258300 |
| 2024-12-20 | 9.81 | $9.81 | 204300 |
| 2024-12-19 | 9.83 | $9.68 | 206510 |
| 2024-12-18 | 9.87 | $9.75 | 105602 |
| 2024-12-17 | 9.90 | $9.87 | 122800 |
| 2024-12-16 | 9.92 | $9.94 | 126700 |
| 2024-12-13 | 9.92 | $10.04 | 70100 |
| 2024-12-12 | 9.91 | $10.16 | 136249 |
| 2024-12-11 | 9.86 | $10.26 | 105600 |
| 2024-12-10 | 9.79 | $10.22 | 99100 |
| 2024-12-09 | 9.72 | $10.18 | 108600 |
| 2024-12-06 | 9.65 | $10.10 | 76400 |
| 2024-12-05 | 9.58 | $9.93 | 99100 |
| 2024-12-04 | 9.53 | $9.94 | 74300 |
| 2024-12-03 | 9.49 | $10.00 | 564539 |
| 2024-12-02 | 9.42 | $9.89 | 198400 |
| 2024-11-29 | 9.36 | $9.79 | 30300 |
| 2024-11-27 | 9.33 | $9.62 | 97600 |
| 2024-11-26 | 9.32 | $9.56 | 169423 |
| 2024-11-25 | 9.33 | $9.57 | 257320 |
| 2024-11-22 | 9.34 | $9.44 | 109927 |
| 2024-11-21 | 9.38 | $9.45 | 135303 |
| 2024-11-20 | 9.44 | $9.40 | 121708 |
| 2024-11-19 | 9.51 | $9.53 | 271526 |
| 2024-11-18 | 9.57 | $9.55 | 235900 |
| 2024-11-15 | 9.65 | $9.40 | 185400 |
| 2024-11-14 | 9.76 | $9.70 | 194226 |
| 2024-11-13 | 9.84 | $9.57 | 320143 |
| 2024-11-12 | 9.96 | $9.66 | 199700 |
| 2024-11-11 | 10.08 | $9.94 | 155400 |
| 2024-11-08 | 10.17 | $10.01 | 63600 |
| 2024-11-07 | 10.26 | $10.08 | 179300 |
| 2024-11-06 | 10.35 | $10.23 | 86643 |
| 2024-11-05 | 10.42 | $10.33 | 208903 |
| 2024-11-04 | 10.49 | $9.89 | 198900 |
| 2024-11-01 | 10.67 | $9.91 | 75000 |
| 2024-10-31 | 10.87 | $10.12 | 158222 |
| 2024-10-30 | 11.06 | $10.52 | 98200 |
| 2024-10-29 | 11.20 | $11.33 | 97900 |
| 2024-10-28 | 11.20 | $11.22 | 83500 |
| 2024-10-25 | 11.21 | $11.26 | 53800 |
| 2024-10-24 | 11.22 | $11.17 | 127700 |
| 2024-10-23 | 11.26 | $11.11 | 119638 |
| 2024-10-22 | 11.31 | $11.19 | 73630 |
| 2024-10-21 | 11.35 | $11.25 | 87933 |
| 2024-10-18 | 11.39 | $11.35 | 25000 |
| 2024-10-17 | 11.42 | $11.32 | 119620 |
| 2024-10-16 | 11.45 | $11.40 | 63209 |
| 2024-10-15 | 11.48 | $11.25 | 44000 |
| 2024-10-14 | 11.54 | $11.49 | 44715 |
| 2024-10-11 | 11.56 | $11.49 | 32900 |
| 2024-10-10 | 11.59 | $11.51 | 42000 |
| 2024-10-09 | 11.62 | $11.48 | 35907 |
| 2024-10-08 | 11.66 | $11.51 | 61500 |
| 2024-10-07 | 11.70 | $11.52 | 64013 |
| 2024-10-04 | 11.75 | $11.72 | 36600 |
| 2024-10-03 | 11.76 | $11.68 | 37800 |
| 2024-10-02 | 11.78 | $11.50 | 41600 |
| 2024-10-01 | 11.84 | $11.60 | 32500 |
| 2024-09-30 | 11.89 | $11.62 | 35622 |
| 2024-09-27 | 11.94 | $11.83 | 20544 |
| 2024-09-26 | 11.96 | $12.00 | 31900 |
| 2024-09-25 | 11.95 | $11.77 | 18720 |
| 2024-09-24 | 11.98 | $11.92 | 49700 |
| 2024-09-23 | 11.98 | $11.96 | 21300 |
| 2024-09-20 | 11.98 | $11.97 | 54537 |
| 2024-09-19 | 11.97 | $12.13 | 40200 |
| 2024-09-18 | 11.93 | $11.75 | 30524 |
| 2024-09-17 | 11.96 | $11.80 | 77600 |
| 2024-09-16 | 11.99 | $11.98 | 47822 |
| 2024-09-13 | 11.98 | $11.94 | 16740 |
| 2024-09-12 | 11.98 | $12.06 | 40000 |
| 2024-09-11 | 11.95 | $11.82 | 48328 |
| 2024-09-10 | 11.97 | $11.83 | 134939 |
| 2024-09-09 | 11.98 | $12.01 | 98938 |
| 2024-09-06 | 11.97 | $11.81 | 37524 |
| 2024-09-05 | 11.98 | $12.07 | 48632 |
| 2024-09-04 | 11.95 | $11.99 | 55235 |
| 2024-09-03 | 11.93 | $12.11 | 39040 |
| 2024-08-30 | 11.88 | $12.28 | 23300 |
| 2024-08-29 | 11.78 | $12.18 | 24625 |
| 2024-08-28 | 11.69 | $12.04 | 16900 |
| 2024-08-27 | 11.61 | $11.96 | 19900 |
| 2024-08-26 | 11.54 | $11.91 | 26234 |
| 2024-08-23 | 11.47 | $12.06 | 27309 |
| 2024-08-22 | 11.36 | $11.70 | 47100 |
| 2024-08-21 | 11.30 | $11.68 | 21700 |
| 2024-08-20 | 11.24 | $11.52 | 54000 |
| 2024-08-19 | 11.20 | $11.52 | 72200 |
| 2024-08-16 | 11.16 | $11.30 | 70849 |
| 2024-08-15 | 11.16 | $11.31 | 82600 |
| 2024-08-14 | 11.17 | $11.11 | 63331 |
| 2024-08-13 | 11.21 | $11.22 | 157800 |
| 2024-08-12 | 11.24 | $11.02 | 103000 |
| 2024-08-09 | 11.32 | $10.94 | 56700 |
| 2024-08-08 | 11.43 | $11.09 | 160800 |
| 2024-08-07 | 11.53 | $11.07 | 187200 |
| 2024-08-06 | 11.65 | $10.74 | 345000 |
| 2024-08-05 | 11.86 | $10.83 | 109642 |
| 2024-08-02 | 12.08 | $11.43 | 46929 |
| 2024-08-01 | 12.21 | $11.57 | 12700 |
| 2024-07-31 | 12.34 | $12.57 | 56100 |
| 2024-07-30 | 12.27 | $12.22 | 53300 |
| 2024-07-29 | 12.26 | $12.08 | 44619 |
| 2024-07-26 | 12.28 | $12.11 | 31800 |
| 2024-07-25 | 12.30 | $11.99 | 92400 |
| 2024-07-24 | 12.35 | $12.13 | 41500 |
| 2024-07-23 | 12.37 | $12.33 | 33143 |
| 2024-07-22 | 12.35 | $12.41 | 21480 |
| 2024-07-19 | 12.31 | $12.24 | 13376 |
| 2024-07-18 | 12.30 | $12.55 | 35388 |
| 2024-07-17 | 12.23 | $12.51 | 42053 |
| 2024-07-16 | 12.14 | $12.42 | 18257 |
| 2024-07-15 | 12.06 | $12.32 | 24582 |
| 2024-07-12 | 11.99 | $12.35 | 29805 |
| 2024-07-11 | 11.90 | $12.26 | 91169 |
| 2024-07-10 | 11.81 | $12.18 | 48275 |
| 2024-07-09 | 11.73 | $12.04 | 40671 |
| 2024-07-08 | 11.66 | $11.88 | 46386 |
| 2024-07-05 | 11.62 | $11.89 | 41835 |
| 2024-07-03 | 11.56 | $12.00 | 64325 |
| 2024-07-02 | 11.48 | $11.63 | 163199 |
| 2024-07-01 | 11.45 | $11.43 | 86989 |
| 2024-06-28 | 11.47 | $11.48 | 128111 |
| 2024-06-27 | 11.48 | $11.62 | 69944 |
| 2024-06-26 | 11.47 | $11.61 | 80410 |
| 2024-06-25 | 11.45 | $11.73 | 117544 |
| 2024-06-24 | 11.41 | $11.55 | 158680 |
| 2024-06-21 | 11.39 | $11.53 | 86261 |
| 2024-06-20 | 11.39 | $11.50 | 119955 |
| 2024-06-18 | 11.38 | $11.63 | 300456 |
| 2024-06-17 | 11.35 | $11.51 | 158696 |
| 2024-06-14 | 11.35 | $11.35 | 176518 |
| 2024-06-13 | 11.37 | $11.45 | 141539 |
| 2024-06-12 | 11.38 | $11.39 | 127572 |
| 2024-06-11 | 11.41 | $11.37 | 145726 |
| 2024-06-10 | 11.45 | $11.57 | 104861 |
| 2024-06-07 | 11.45 | $11.49 | 82984 |
| 2024-06-06 | 11.47 | $11.59 | 83447 |
| 2024-06-05 | 11.48 | $11.89 | 55347 |
| 2024-06-04 | 11.42 | $11.73 | 126454 |
| 2024-06-03 | 11.39 | $11.59 | 71974 |
| 2024-05-31 | 11.39 | $11.24 | 284008 |
| 2024-05-30 | 11.46 | $11.35 | 297202 |
| 2024-05-29 | 11.52 | $11.25 | 396546 |
| 2024-05-28 | 11.62 | $11.59 | 1.2M |
| 2024-05-24 | 11.66 | $11.64 | 405809 |
| 2024-05-23 | 11.70 | $11.59 | 1.0M |
| 2024-05-22 | 11.75 | $11.73 | 187463 |
| 2024-05-21 | 11.79 | $11.80 | 55968 |
| 2024-05-20 | 11.83 | $11.97 | 98907 |
| 2024-05-17 | 11.83 | $11.92 | 93364 |
| 2024-05-16 | 11.84 | $11.79 | 64109 |
| 2024-05-15 | 11.89 | $11.95 | 93847 |
| 2024-05-14 | 11.91 | $11.95 | 126411 |
| 2024-05-13 | 11.94 | $11.88 | 122601 |
| 2024-05-10 | 11.99 | $12.04 | 72931 |
| 2024-05-09 | 12.02 | $12.19 | 124503 |
| 2024-05-08 | 12.02 | $12.17 | 69897 |
| 2024-05-07 | 12.03 | $12.32 | 149491 |
| 2024-05-06 | 12.00 | $12.43 | 68915 |
| 2024-05-03 | 11.96 | $12.39 | 173482 |
| 2024-05-02 | 11.91 | $12.20 | 98797 |
| 2024-05-01 | 11.91 | $11.94 | 183606 |
| 2024-04-30 | 11.95 | $12.13 | 127853 |
| 2024-04-29 | 11.97 | $11.80 | 120007 |
| 2024-04-26 | 12.07 | $11.84 | 106996 |
| 2024-04-25 | 12.17 | $12.44 | 78287 |
| 2024-04-24 | 12.17 | $12.44 | 82241 |
| 2024-04-23 | 12.17 | $12.36 | 2.0M |
| 2024-04-22 | 12.19 | $12.39 | 912030 |
| 2024-04-19 | 12.21 | $12.23 | 78381 |
| 2024-04-18 | 12.27 | $12.32 | 135716 |
| 2024-04-17 | 12.32 | $12.19 | 104640 |
| 2024-04-16 | 12.41 | $12.31 | 147593 |
| 2024-04-15 | 12.50 | $12.24 | 72757 |
| 2024-04-12 | 12.62 | $12.46 | 50959 |
| 2024-04-11 | 12.71 | $12.62 | 906514 |
| 2024-04-10 | 12.78 | $12.59 | 58226 |
| 2024-04-09 | 12.88 | $12.76 | 116762 |
| 2024-04-08 | 12.96 | $12.85 | 136622 |
| 2024-04-05 | 13.04 | $12.85 | 64856 |
| 2024-04-04 | 13.13 | $12.71 | 76855 |
| 2024-04-03 | 13.27 | $13.00 | 346175 |
| 2024-04-02 | 13.37 | $12.89 | 42679 |
| 2024-04-01 | 13.51 | $13.20 | 317905 |
| 2024-03-28 | 13.61 | $13.36 | 101888 |
| 2024-03-27 | 13.70 | $13.50 | 54360 |
| 2024-03-26 | 13.77 | $13.70 | 37675 |
| 2024-03-25 | 13.82 | $13.67 | 61837 |
| 2024-03-22 | 13.88 | $13.82 | 1.0M |
| 2024-03-21 | 13.91 | $13.88 | 546496 |
| 2024-03-20 | 13.95 | $13.94 | 24110 |
| 2024-03-19 | 13.97 | $13.83 | 74182 |
| 2024-03-18 | 14.03 | $13.87 | 34410 |
| 2024-03-15 | 14.08 | $13.91 | 28405 |
| 2024-03-14 | 14.14 | $13.73 | 34099 |
| 2024-03-13 | 14.25 | $13.76 | 20155 |
| 2024-03-12 | 14.36 | $14.02 | 14723 |
| 2024-03-11 | 14.45 | $13.98 | 105814 |
| 2024-03-08 | 14.55 | $14.16 | 18591 |
| 2024-03-07 | 14.63 | $14.32 | 18363 |
| 2024-03-06 | 14.70 | $14.62 | 46751 |
| 2024-03-05 | 14.71 | $14.47 | 18657 |
| 2024-03-04 | 14.75 | $14.72 | 27767 |
| 2024-03-01 | 14.74 | $14.92 | 27832 |
| 2024-02-29 | 14.69 | $14.66 | 11565 |
| 2024-02-28 | 14.69 | $14.64 | 13180 |
| 2024-02-27 | 14.69 | $14.74 | 17738 |
| 2024-02-26 | 14.67 | $14.79 | 178727 |
| 2024-02-23 | 14.64 | $14.80 | 16647 |
| 2024-02-22 | 14.60 | $14.72 | 687655 |
| 2024-02-21 | 14.57 | $14.69 | 23966 |
| 2024-02-20 | 14.53 | $14.78 | 31169 |
| 2024-02-16 | 14.48 | $14.74 | 45812 |
| 2024-02-15 | 14.42 | $14.78 | 26243 |
| 2024-02-14 | 14.35 | $14.60 | 21970 |
| 2024-02-13 | 14.30 | $14.27 | 63123 |
| 2024-02-12 | 14.32 | $14.30 | 17247 |
| 2024-02-09 | 14.33 | $14.24 | 219587 |
| 2024-02-08 | 14.36 | $14.26 | 19378 |
| 2024-02-07 | 14.39 | $14.07 | 133696 |
| 2024-02-06 | 14.46 | $14.08 | 30317 |
| 2024-02-05 | 14.54 | $14.28 | 46027 |
| 2024-02-02 | 14.60 | $14.06 | 21326 |
| 2024-02-01 | 14.70 | $13.88 | 77213 |
| 2024-01-31 | 14.87 | $14.61 | 13509 |
| 2024-01-30 | 14.90 | $14.50 | 86403 |
| 2024-01-29 | 14.96 | $14.68 | 84355 |
| 2024-01-26 | 15.00 | $14.58 | 16043 |
| 2024-01-25 | 15.05 | $14.90 | 332509 |
| 2024-01-24 | 15.05 | $14.91 | 1.7M |
| 2024-01-23 | 15.04 | $15.00 | 335816 |
| 2024-01-22 | 15.01 | $15.15 | 57658 |
| 2024-01-19 | 14.95 | $14.99 | 23331 |
| 2024-01-18 | 14.90 | $14.92 | 27662 |
| 2024-01-17 | 14.86 | $14.64 | 396000 |
| 2024-01-16 | 14.87 | $15.18 | 19403 |
| 2024-01-12 | 14.77 | $14.97 | 13629 |
| 2024-01-11 | 14.69 | $14.84 | 45528 |
| 2024-01-10 | 14.63 | $14.77 | 13148 |
| 2024-01-09 | 14.57 | $14.36 | 45128 |
| 2024-01-08 | 14.58 | $14.43 | 28880 |
| 2024-01-05 | 14.58 | $14.31 | 19300 |
| 2024-01-04 | 14.61 | $14.32 | 35036 |
| 2024-01-03 | 14.63 | $14.57 | 16196 |
| 2024-01-02 | 14.60 | $14.49 | 21340 |
| 2023-12-29 | 14.59 | $14.64 | 18112 |
| 2023-12-28 | 14.53 | $14.57 | 31768 |
| 2023-12-27 | 14.48 | $14.51 | 48272 |
| 2023-12-26 | 14.44 | $14.60 | 28808 |
| 2023-12-22 | 14.36 | $14.26 | 21564 |
| 2023-12-21 | 14.34 | $14.38 | 33560 |
| 2023-12-20 | 14.30 | $14.10 | 25372 |
| 2023-12-19 | 14.30 | $14.15 | 30236 |
| 2023-12-18 | 14.29 | $14.13 | 105480 |
| 2023-12-15 | 14.28 | $14.22 | 20788 |
| 2023-12-14 | 14.24 | $14.35 | 16408 |
| 2023-12-13 | 14.18 | $14.38 | 20240 |
| 2023-12-12 | 14.09 | $14.15 | 17428 |
| 2023-12-11 | 14.03 | $14.25 | 26448 |
| 2023-12-08 | 13.95 | $13.98 | 29240 |
| 2023-12-07 | 13.90 | $14.01 | 58004 |
| 2023-12-06 | 13.84 | $13.78 | 51596 |
| 2023-12-05 | 13.81 | $13.71 | 41044 |
| 2023-12-04 | 13.80 | $13.76 | 82624 |
| 2023-12-01 | 13.77 | $13.93 | 49200 |
| 2023-11-30 | 13.69 | $13.81 | 52800 |
| 2023-11-29 | 13.63 | $13.83 | 29600 |
| 2023-11-28 | 13.55 | $13.48 | 28800 |
| 2023-11-27 | 13.53 | $13.53 | 51600 |
| 2023-11-24 | 13.50 | $13.75 | 28800 |
| 2023-11-22 | 13.41 | $13.51 | 13600 |
| 2023-11-21 | 13.35 | $13.38 | 24800 |
| 2023-11-20 | 13.32 | $13.52 | 22400 |
| 2023-11-17 | 13.24 | $13.40 | 22800 |
| 2023-11-16 | 13.18 | $13.23 | 22000 |
| 2023-11-15 | 13.14 | $13.31 | 20400 |
| 2023-11-14 | 13.08 | $13.34 | 101200 |
| 2023-11-13 | 13.00 | $13.10 | 79600 |
| 2023-11-10 | 12.96 | $13.18 | 25200 |
| 2023-11-09 | 12.89 | $12.99 | 32800 |
| 2023-11-08 | 12.85 | $12.97 | 55600 |
| 2023-11-07 | 12.81 | $13.07 | 254400 |
| 2023-11-06 | 12.74 | $13.44 | 40400 |
| 2023-11-03 | 12.58 | $13.67 | 56400 |
| 2023-11-02 | 12.35 | $13.43 | 89200 |
| 2023-11-01 | 12.13 | $11.87 | 142000 |
| 2023-10-31 | 12.20 | $12.42 | 223600 |
| 2023-10-30 | 12.17 | $12.15 | 104800 |
| 2023-10-27 | 12.20 | $12.29 | 49200 |
| 2023-10-26 | 12.19 | $12.03 | 84400 |
| 2023-10-25 | 12.25 | $12.15 | 82400 |
| 2023-10-24 | 12.29 | $12.18 | 166400 |
| 2023-10-23 | 12.33 | $12.13 | 124400 |
| 2023-10-20 | 12.38 | $12.19 | 82000 |
| 2023-10-19 | 12.43 | $12.30 | 76800 |
| 2023-10-18 | 12.47 | $12.37 | 84400 |
| 2023-10-17 | 12.51 | $12.57 | 138400 |
| 2023-10-16 | 12.50 | $12.53 | 127600 |
| 2023-10-13 | 12.50 | $12.47 | 52400 |
| 2023-10-12 | 12.52 | $12.70 | 91600 |
| 2023-10-11 | 12.49 | $12.66 | 54800 |
| 2023-10-10 | 12.47 | $12.59 | 75600 |
| 2023-10-09 | 12.45 | $12.49 | 92400 |
| 2023-10-06 | 12.46 | $12.33 | 86000 |
| 2023-10-05 | 12.50 | $12.35 | 72800 |
| 2023-10-04 | 12.55 | $12.10 | 94000 |
| 2023-10-03 | 12.65 | $12.15 | 202800 |
| 2023-10-02 | 12.76 | $12.54 | 175600 |
| 2023-09-29 | 12.81 | $12.81 | 215600 |
| 2023-09-28 | 12.81 | $12.66 | 79600 |
| 2023-09-27 | 12.84 | $12.75 | 79200 |
| 2023-09-26 | 12.86 | $12.76 | 74000 |
| 2023-09-25 | 12.87 | $12.90 | 63600 |
| 2023-09-22 | 12.86 | $12.93 | 70400 |
| 2023-09-21 | 12.84 | $12.89 | 38000 |
| 2023-09-20 | 12.83 | $13.13 | 61200 |
| 2023-09-19 | 12.76 | $13.09 | 42000 |
| 2023-09-18 | 12.69 | $12.84 | 50000 |
| 2023-09-15 | 12.67 | $12.85 | 86800 |
| 2023-09-14 | 12.63 | $12.80 | 69600 |
| 2023-09-13 | 12.60 | $12.62 | 40400 |
| 2023-09-12 | 12.61 | $12.70 | 69200 |
| 2023-09-11 | 12.60 | $12.67 | 71600 |
| 2023-09-08 | 12.59 | $12.60 | 52400 |
| 2023-09-07 | 12.60 | $12.73 | 59600 |
| 2023-09-06 | 12.59 | $12.81 | 51200 |
| 2023-09-05 | 12.55 | $12.84 | 43200 |
| 2023-09-01 | 12.51 | $12.87 | 29200 |
| 2023-08-31 | 12.45 | $12.80 | 40400 |
| 2023-08-30 | 12.40 | $12.79 | 34000 |
| 2023-08-29 | 12.34 | $12.55 | 167600 |
| 2023-08-28 | 12.33 | $12.55 | 88000 |
| 2023-08-25 | 12.31 | $12.39 | 35200 |
| 2023-08-24 | 12.33 | $12.46 | 88800 |
| 2023-08-23 | 12.34 | $12.58 | 110800 |
| 2023-08-22 | 12.32 | $12.32 | 138400 |
| 2023-08-21 | 12.37 | $12.38 | 91200 |
| 2023-08-18 | 12.40 | $12.30 | 225600 |
| 2023-08-17 | 12.47 | $12.31 | 135200 |
| 2023-08-16 | 12.54 | $12.34 | 155200 |
| 2023-08-15 | 12.62 | $12.50 | 110000 |
| 2023-08-14 | 12.68 | $12.61 | 62000 |
| 2023-08-11 | 12.72 | $12.74 | 41200 |
| 2023-08-10 | 12.75 | $12.75 | 61200 |
| 2023-08-09 | 12.79 | $12.75 | 59600 |
| 2023-08-08 | 12.83 | $12.64 | 95600 |
| 2023-08-07 | 12.90 | $12.72 | 85200 |
| 2023-08-04 | 12.97 | $12.55 | 35600 |
| 2023-08-03 | 13.09 | $12.56 | 71600 |
| 2023-08-02 | 13.23 | $12.78 | 46800 |
| 2023-08-01 | 13.34 | $12.90 | 82800 |
| 2023-07-31 | 13.44 | $13.31 | 36000 |
| 2023-07-28 | 13.48 | $13.43 | 88000 |
| 2023-07-27 | 13.50 | $13.44 | 32800 |
| 2023-07-26 | 13.52 | $13.48 | 22800 |
| 2023-07-25 | 13.53 | $13.47 | 23200 |
| 2023-07-24 | 13.55 | $13.41 | 23600 |
| 2023-07-21 | 13.58 | $13.51 | 22400 |
| 2023-07-20 | 13.60 | $13.50 | 27600 |
| 2023-07-19 | 13.62 | $13.76 | 24800 |
| 2023-07-18 | 13.60 | $13.90 | 24400 |
| 2023-07-17 | 13.54 | $13.71 | 170800 |
| 2023-07-14 | 13.51 | $13.70 | 58000 |
| 2023-07-13 | 13.47 | $13.80 | 23600 |
| 2023-07-12 | 13.42 | $13.53 | 18800 |
| 2023-07-11 | 13.41 | $13.47 | 54000 |
| 2023-07-10 | 13.41 | $13.27 | 37200 |
| 2023-07-07 | 13.45 | $13.37 | 76800 |
| 2023-07-06 | 13.48 | $13.13 | 44400 |
| 2023-07-05 | 13.57 | $13.27 | 28000 |
| 2023-07-03 | 13.64 | $13.49 | 24400 |
| 2023-06-30 | 13.68 | $13.58 | 18800 |
| 2023-06-29 | 13.71 | $13.35 | 26400 |
| 2023-06-28 | 13.79 | $13.52 | 40800 |
| 2023-06-27 | 13.84 | $13.47 | 50400 |
| 2023-06-26 | 13.92 | $13.51 | 72000 |
| 2023-06-23 | 14.00 | $13.52 | 33200 |
| 2023-06-22 | 14.08 | $13.78 | 38400 |
| 2023-06-21 | 14.13 | $13.83 | 33600 |
| 2023-06-20 | 14.17 | $13.82 | 34000 |
| 2023-06-16 | 14.22 | $13.94 | 20000 |
| 2023-06-15 | 14.25 | $14.24 | 23600 |
| 2023-06-14 | 14.22 | $14.17 | 27600 |
| 2023-06-13 | 14.20 | $14.19 | 55600 |
| 2023-06-12 | 14.18 | $14.12 | 31200 |
| 2023-06-09 | 14.16 | $14.12 | 32000 |
| 2023-06-08 | 14.13 | $14.02 | 19600 |
| 2023-06-07 | 14.12 | $13.92 | 31200 |
| 2023-06-06 | 14.13 | $14.30 | 193600 |
| 2023-06-05 | 14.06 | $14.27 | 34000 |
| 2023-06-02 | 13.98 | $14.37 | 23200 |
| 2023-06-01 | 13.86 | $14.12 | 46800 |
| 2023-05-31 | 13.78 | $13.90 | 70800 |
| 2023-05-30 | 13.73 | $13.70 | 22800 |
| 2023-05-26 | 13.71 | $13.74 | 47600 |
| 2023-05-25 | 13.68 | $13.65 | 50000 |
| 2023-05-24 | 13.66 | $13.47 | 27600 |
| 2023-05-23 | 13.68 | $13.60 | 92800 |
| 2023-05-22 | 13.67 | $13.77 | 30000 |
| 2023-05-19 | 13.62 | $13.68 | 43600 |
| 2023-05-18 | 13.58 | $13.69 | 47200 |
| 2023-05-17 | 13.53 | $13.58 | 35600 |
| 2023-05-16 | 13.50 | $13.66 | 63600 |
| 2023-05-15 | 13.44 | $13.97 | 78000 |
| 2023-05-12 | 13.31 | $13.45 | 52000 |
| 2023-05-11 | 13.26 | $13.35 | 28400 |
| 2023-05-10 | 13.23 | $13.35 | 36800 |
| 2023-05-09 | 13.19 | $13.26 | 29600 |
| 2023-05-08 | 13.17 | $13.32 | 17200 |
| 2023-05-05 | 13.13 | $13.28 | 18800 |
| 2023-05-04 | 13.08 | $13.14 | 26000 |
| 2023-05-03 | 13.06 | $13.09 | 21200 |
| 2023-05-02 | 13.05 | $12.96 | 55600 |
| 2023-05-01 | 13.06 | $13.08 | 33600 |
| 2023-04-28 | 13.05 | $13.11 | 91600 |
| 2023-04-27 | 13.03 | $13.04 | 53600 |
| 2023-04-26 | 13.02 | $12.84 | 55600 |
| 2023-04-25 | 13.05 | $12.88 | 179200 |
| 2023-04-24 | 13.08 | $12.99 | 833600 |
| 2023-04-21 | 13.09 | $13.08 | 728400 |
| 2023-04-20 | 13.08 | $13.02 | 34000 |
| 2023-04-19 | 13.08 | $12.90 | 733600 |
| 2023-04-18 | 13.10 | $13.07 | 220400 |
| 2023-04-17 | 13.10 | $12.96 | 589200 |
| 2023-04-14 | 13.11 | $13.01 | 19600 |
| 2023-04-13 | 13.12 | $13.16 | 27600 |
| 2023-04-12 | 13.09 | $12.99 | 88000 |
| 2023-04-11 | 13.09 | $13.07 | 35600 |
| 2023-04-10 | 13.08 | $12.95 | 809600 |
| 2023-04-06 | 13.09 | $13.03 | 36400 |
| 2023-04-05 | 13.08 | $13.07 | 37600 |
| 2023-04-04 | 13.06 | $13.06 | 49600 |
| 2023-04-03 | 13.04 | $13.00 | 42800 |
| 2023-03-31 | 13.03 | $13.03 | 17200 |
| 2023-03-30 | 13.01 | $13.03 | 25200 |
| 2023-03-29 | 12.98 | $13.10 | 56800 |
| 2023-03-28 | 12.94 | $13.07 | 47200 |
| 2023-03-27 | 12.89 | $13.09 | 24000 |
| 2023-03-24 | 12.83 | $13.13 | 67600 |
| 2023-03-23 | 12.75 | $13.04 | 25200 |
| 2023-03-22 | 12.68 | $12.94 | 81600 |
| 2023-03-21 | 12.61 | $12.83 | 59200 |
| 2023-03-20 | 12.56 | $12.90 | 87600 |
| 2023-03-17 | 12.48 | $12.48 | 48000 |
| 2023-03-16 | 12.48 | $12.46 | 179200 |
| 2023-03-15 | 12.49 | $12.27 | 79600 |
| 2023-03-14 | 12.53 | $12.46 | 59600 |
| 2023-03-13 | 12.55 | $12.59 | 55200 |
| 2023-03-10 | 12.53 | $12.69 | 72400 |
| 2023-03-09 | 12.50 | $12.66 | 85200 |
| 2023-03-08 | 12.46 | $12.68 | 55200 |
| 2023-03-07 | 12.42 | $12.44 | 52800 |
| 2023-03-06 | 12.41 | $12.63 | 58000 |
| 2023-03-03 | 12.37 | $12.63 | 72800 |
| 2023-03-02 | 12.32 | $12.33 | 121600 |
| 2023-03-01 | 12.33 | $12.34 | 78800 |
| 2023-02-28 | 12.33 | $12.35 | 202400 |
| 2023-02-27 | 12.34 | $12.36 | 68000 |
| 2023-02-24 | 12.34 | $12.30 | 46400 |
| 2023-02-23 | 12.36 | $12.36 | 92800 |
| 2023-02-22 | 12.37 | $12.24 | 95200 |
| 2023-02-21 | 12.40 | $12.39 | 83600 |
| 2023-02-17 | 12.41 | $12.33 | 44000 |
| 2023-02-16 | 12.44 | $12.36 | 34400 |
| 2023-02-15 | 12.46 | $12.31 | 31200 |
| 2023-02-14 | 12.49 | $12.40 | 30400 |
| 2023-02-13 | 12.52 | $12.48 | 70800 |
| 2023-02-10 | 12.53 | $12.49 | 36800 |
| 2023-02-09 | 12.54 | $12.41 | 47200 |
| 2023-02-08 | 12.57 | $12.29 | 38000 |
| 2023-02-07 | 12.62 | $12.40 | 60800 |
| 2023-02-06 | 12.67 | $12.32 | 69600 |
| 2023-02-03 | 12.74 | $12.54 | 31200 |
| 2023-02-02 | 12.77 | $12.65 | 36800 |
| 2023-02-01 | 12.78 | $12.45 | 224800 |
| 2023-01-31 | 12.84 | $12.94 | 49600 |
| 2023-01-30 | 12.80 | $12.78 | 114000 |
| 2023-01-27 | 12.79 | $13.00 | 58400 |
| 2023-01-26 | 12.74 | $12.93 | 25200 |
| 2023-01-25 | 12.68 | $12.90 | 152800 |
| 2023-01-24 | 12.63 | $12.73 | 68400 |
| 2023-01-23 | 12.59 | $12.69 | 167600 |
| 2023-01-20 | 12.57 | $12.74 | 78000 |
| 2023-01-19 | 12.52 | $12.60 | 84400 |
| 2023-01-18 | 12.50 | $12.68 | 50800 |
| 2023-01-17 | 12.46 | $12.63 | 127600 |
| 2023-01-13 | 12.43 | $12.52 | 73200 |
| 2023-01-12 | 12.41 | $12.56 | 109200 |
| 2023-01-11 | 12.38 | $12.37 | 58400 |
| 2023-01-10 | 12.38 | $12.35 | 259600 |
| 2023-01-09 | 12.39 | $12.54 | 223200 |
| 2023-01-06 | 12.36 | $12.53 | 114000 |
| 2023-01-05 | 12.33 | $12.20 | 232400 |
| 2023-01-04 | 12.36 | $12.35 | 340800 |
| 2023-01-03 | 12.37 | $12.40 | 336000 |
| 2022-12-30 | 12.37 | $12.38 | 169200 |
| 2022-12-29 | 12.37 | $12.39 | 146400 |
| 2022-12-28 | 12.37 | $12.01 | 182400 |
| 2022-12-27 | 12.45 | $12.20 | 202000 |
| 2022-12-23 | 12.51 | $12.34 | 81200 |
| 2022-12-22 | 12.54 | $12.30 | 224400 |
| 2022-12-21 | 12.59 | $12.44 | 95600 |
| 2022-12-20 | 12.62 | $12.66 | 211200 |
| 2022-12-19 | 12.60 | $12.39 | 265600 |
| 2022-12-16 | 12.63 | $12.46 | 108800 |
| 2022-12-15 | 12.66 | $12.48 | 138000 |
| 2022-12-14 | 12.69 | $12.73 | 221600 |
| 2022-12-13 | 12.67 | $12.75 | 200400 |
| 2022-12-12 | 12.63 | $12.57 | 208800 |
| 2022-12-09 | 12.64 | $12.72 | 234800 |
| 2022-12-08 | 12.61 | $12.56 | 234000 |
| 2022-12-07 | 12.60 | $12.50 | 119200 |
| 2022-12-06 | 12.61 | $12.57 | 178400 |
| 2022-12-05 | 12.61 | $12.61 | 362400 |
| 2022-12-02 | 12.59 | $12.85 | 251600 |
| 2022-12-01 | 12.52 | $12.86 | 145600 |
| 2022-11-30 | 12.44 | $12.70 | 273600 |
| 2022-11-29 | 12.38 | $12.53 | 348000 |
| 2022-11-28 | 12.35 | $12.62 | 191600 |
| 2022-11-25 | 12.28 | $12.72 | 269600 |
| 2022-11-23 | 12.19 | $12.75 | 138800 |
| 2022-11-22 | 12.08 | $12.59 | 231200 |
| 2022-11-21 | 11.98 | $12.36 | 359200 |
| 2022-11-18 | 11.92 | $12.31 | 138000 |
| 2022-11-17 | 11.86 | $12.21 | 247600 |
| 2022-11-16 | 11.81 | $12.22 | 221200 |
| 2022-11-15 | 11.75 | $12.23 | 298000 |
| 2022-11-14 | 11.69 | $12.09 | 354400 |
| 2022-11-11 | 11.64 | $12.28 | 178400 |
| 2022-11-10 | 11.55 | $12.17 | 339200 |
| 2022-11-09 | 11.47 | $11.50 | 274800 |
| 2022-11-08 | 11.52 | $11.68 | 648000 |
| 2022-11-07 | 11.55 | $11.49 | 311600 |
| 2022-11-04 | 11.62 | $11.38 | 248000 |
| 2022-11-03 | 11.72 | $11.34 | 264800 |
| 2022-11-02 | 11.86 | $11.35 | 273600 |
| 2022-11-01 | 12.02 | $11.52 | 677200 |
| 2022-10-31 | 12.17 | $11.82 | 290000 |
| 2022-10-28 | 12.29 | $12.43 | 166800 |
| 2022-10-27 | 12.29 | $12.35 | 363600 |
| 2022-10-26 | 12.32 | $12.57 | 226000 |
| 2022-10-25 | 12.31 | $12.64 | 513600 |
| 2022-10-24 | 12.28 | $12.42 | 370400 |
| 2022-10-21 | 12.29 | $12.47 | 296400 |
| 2022-10-20 | 12.30 | $12.17 | 379200 |
| 2022-10-19 | 12.38 | $12.28 | 189200 |
| 2022-10-18 | 12.45 | $12.43 | 340400 |
| 2022-10-17 | 12.50 | $12.51 | 270400 |
| 2022-10-14 | 12.54 | $12.29 | 257600 |
| 2022-10-13 | 12.64 | $12.54 | 329600 |
| 2022-10-12 | 12.70 | $12.32 | 198000 |
| 2022-10-11 | 12.83 | $12.55 | 312400 |
| 2022-10-10 | 12.92 | $12.79 | 228000 |
| 2022-10-07 | 12.99 | $12.85 | 151600 |
| 2022-10-06 | 13.05 | $13.06 | 148400 |
| 2022-10-05 | 13.08 | $13.01 | 205600 |
| 2022-10-04 | 13.12 | $13.10 | 361600 |
| 2022-10-03 | 13.16 | $12.99 | 236400 |
| 2022-09-30 | 13.23 | $12.59 | 202800 |
| 2022-09-29 | 13.39 | $12.83 | 350000 |
| 2022-09-28 | 13.53 | $13.24 | 92400 |
| 2022-09-27 | 13.61 | $13.12 | 270800 |
| 2022-09-26 | 13.72 | $13.37 | 146000 |
| 2022-09-23 | 13.81 | $13.47 | 89200 |
| 2022-09-22 | 13.88 | $13.77 | 110800 |
| 2022-09-21 | 13.90 | $13.62 | 49600 |
| 2022-09-20 | 13.96 | $14.05 | 177600 |
| 2022-09-19 | 13.94 | $14.00 | 116800 |
| 2022-09-16 | 13.92 | $13.95 | 78000 |
| 2022-09-15 | 13.91 | $13.93 | 116400 |
| 2022-09-14 | 13.91 | $14.02 | 54800 |
| 2022-09-13 | 13.88 | $13.81 | 94000 |
| 2022-09-12 | 13.90 | $14.22 | 182400 |
| 2022-09-09 | 13.83 | $14.06 | 116000 |
| 2022-09-08 | 13.78 | $13.71 | 121200 |
| 2022-09-07 | 13.80 | $13.55 | 188400 |
| 2022-09-06 | 13.85 | $13.46 | 84800 |
| 2022-09-02 | 13.94 | $13.57 | 92000 |
| 2022-09-01 | 14.01 | $13.70 | 91200 |
| 2022-08-31 | 14.07 | $13.94 | 58800 |
| 2022-08-30 | 14.09 | $13.74 | 118000 |
| 2022-08-29 | 14.15 | $13.75 | 144800 |
| 2022-08-26 | 14.21 | $14.06 | 188000 |
| 2022-08-25 | 14.23 | $14.10 | 634800 |
| 2022-08-24 | 14.23 | $14.03 | 85200 |
| 2022-08-23 | 14.25 | $14.04 | 52400 |
| 2022-08-22 | 14.27 | $14.01 | 85600 |
| 2022-08-19 | 14.29 | $14.26 | 247600 |
| 2022-08-18 | 14.27 | $14.34 | 141600 |
| 2022-08-17 | 14.22 | $14.20 | 90400 |
| 2022-08-16 | 14.19 | $14.32 | 166400 |
| 2022-08-15 | 14.14 | $14.49 | 142400 |
| 2022-08-12 | 14.03 | $14.32 | 117600 |
| 2022-08-11 | 13.95 | $14.03 | 94400 |
| 2022-08-10 | 13.91 | $14.06 | 74000 |
| 2022-08-09 | 13.85 | $13.75 | 164400 |
| 2022-08-08 | 13.85 | $13.79 | 158400 |
| 2022-08-05 | 13.85 | $13.85 | 72000 |
| 2022-08-04 | 13.82 | $14.13 | 22400 |
| 2022-08-03 | 13.74 | $13.94 | 38400 |
| 2022-08-02 | 13.68 | $13.91 | 120400 |
| 2022-08-01 | 13.61 | $14.06 | 199600 |
| 2022-07-29 | 13.50 | $13.87 | 90400 |
| 2022-07-28 | 13.42 | $13.80 | 159200 |
| 2022-07-27 | 13.33 | $13.69 | 59600 |
| 2022-07-26 | 13.26 | $13.43 | 53200 |
| 2022-07-25 | 13.22 | $13.67 | 86000 |
| 2022-07-22 | 13.13 | $13.73 | 76000 |
| 2022-07-21 | 13.02 | $13.57 | 81600 |
| 2022-07-20 | 12.92 | $13.23 | 267600 |
| 2022-07-19 | 12.88 | $13.05 | 219200 |
| 2022-07-18 | 12.87 | $13.02 | 216400 |
| 2022-07-15 | 12.87 | $12.90 | 240800 |
| 2022-07-14 | 12.89 | $12.86 | 134000 |
| 2022-07-13 | 12.93 | $12.90 | 161600 |
| 2022-07-12 | 12.96 | $12.88 | 214000 |
| 2022-07-11 | 13.01 | $12.77 | 237600 |
| 2022-07-08 | 13.09 | $12.91 | 184800 |
| 2022-07-07 | 13.16 | $12.90 | 212400 |
| 2022-07-06 | 13.24 | $12.92 | 246400 |
| 2022-07-05 | 13.32 | $12.98 | 194000 |
| 2022-07-01 | 13.41 | $13.18 | 84800 |
| 2022-06-30 | 13.48 | $13.38 | 192400 |
| 2022-06-29 | 13.51 | $13.42 | 124000 |
| 2022-06-28 | 13.54 | $13.51 | 172800 |
| 2022-06-27 | 13.56 | $13.62 | 111200 |
| 2022-06-24 | 13.55 | $13.65 | 120800 |
| 2022-06-23 | 13.54 | $13.37 | 135600 |
| 2022-06-22 | 13.59 | $13.34 | 185200 |
| 2022-06-21 | 13.65 | $13.44 | 175600 |
| 2022-06-17 | 13.70 | $13.31 | 97200 |
| 2022-06-16 | 13.79 | $13.40 | 139600 |
| 2022-06-15 | 13.87 | $13.50 | 143600 |
| 2022-06-14 | 13.94 | $13.28 | 165200 |
| 2022-06-13 | 14.07 | $13.32 | 195200 |
| 2022-06-10 | 14.21 | $13.74 | 70000 |
| 2022-06-09 | 14.29 | $13.96 | 52800 |
| 2022-06-08 | 14.33 | $14.18 | 60800 |
| 2022-06-07 | 14.33 | $14.43 | 63600 |
| 2022-06-06 | 14.27 | $14.29 | 105200 |
| 2022-06-03 | 14.23 | $14.30 | 170400 |
| 2022-06-02 | 14.18 | $14.40 | 182000 |
| 2022-06-01 | 14.11 | $14.12 | 72000 |
| 2022-05-31 | 14.07 | $14.18 | 145600 |
| 2022-05-27 | 14.02 | $14.47 | 41200 |
| 2022-05-26 | 13.90 | $14.32 | 134800 |
| 2022-05-25 | 13.78 | $14.22 | 129200 |
| 2022-05-24 | 13.67 | $14.16 | 85200 |
| 2022-05-23 | 13.55 | $14.02 | 59600 |
| 2022-05-20 | 13.45 | $13.79 | 69200 |
| 2022-05-19 | 13.37 | $13.66 | 180400 |
| 2022-05-18 | 13.31 | $13.41 | 190400 |
| 2022-05-17 | 13.29 | $13.74 | 95600 |
| 2022-05-16 | 13.20 | $13.66 | 91600 |
| 2022-05-13 | 13.11 | $13.58 | 61600 |
| 2022-05-12 | 13.03 | $13.34 | 172400 |
| 2022-05-11 | 12.98 | $13.07 | 72400 |
| 2022-05-10 | 12.99 | $13.28 | 256400 |
| 2022-05-09 | 12.95 | $12.92 | 196400 |
| 2022-05-06 | 12.98 | $13.15 | 170400 |
| 2022-05-05 | 12.98 | $12.92 | 149600 |
| 2022-05-04 | 13.02 | $13.20 | 146000 |
| 2022-05-03 | 13.01 | $13.03 | 179600 |
| 2022-05-02 | 13.03 | $12.95 | 284400 |
| 2022-04-29 | 13.08 | $13.47 | 109600 |
| 2022-04-28 | 13.02 | $12.82 | 202000 |
| 2022-04-27 | 13.10 | $13.08 | 154800 |
| 2022-04-26 | 13.14 | $13.00 | 176400 |
| 2022-04-25 | 13.20 | $13.35 | 246800 |
| 2022-04-22 | 13.19 | $13.20 | 79600 |
| 2022-04-21 | 13.22 | $13.36 | 123600 |
| 2022-04-20 | 13.22 | $13.34 | 193600 |
| 2022-04-19 | 13.23 | $13.22 | 459600 |
| 2022-04-18 | 13.27 | $13.10 | 164400 |
| 2022-04-14 | 13.34 | $13.25 | 84400 |
| 2022-04-13 | 13.39 | $13.30 | 116400 |
| 2022-04-12 | 13.44 | $13.08 | 149200 |
| 2022-04-11 | 13.55 | $13.19 | 103200 |
| 2022-04-08 | 13.65 | $13.34 | 90000 |
| 2022-04-07 | 13.74 | $13.35 | 159600 |
| 2022-04-06 | 13.84 | $13.48 | 96800 |
| 2022-04-05 | 13.93 | $13.70 | 105600 |
| 2022-04-04 | 13.99 | $14.07 | 122800 |
| 2022-04-01 | 13.98 | $14.06 | 45600 |
| 2022-03-31 | 13.97 | $13.99 | 100400 |
| 2022-03-30 | 13.97 | $14.09 | 34800 |
| 2022-03-29 | 13.96 | $14.24 | 101600 |
| 2022-03-28 | 13.91 | $14.20 | 73200 |
| 2022-03-25 | 13.86 | $14.39 | 66800 |
| 2022-03-24 | 13.77 | $14.26 | 24000 |
| 2022-03-23 | 13.69 | $14.09 | 340800 |
| 2022-03-22 | 13.64 | $14.12 | 636400 |
| 2022-03-21 | 13.57 | $14.03 | 70800 |
| 2022-03-18 | 13.51 | $14.04 | 72400 |
| 2022-03-17 | 13.44 | $13.79 | 110400 |
| 2022-03-16 | 13.42 | $13.82 | 126800 |
| 2022-03-15 | 13.39 | $13.55 | 474400 |
| 2022-03-14 | 13.42 | $13.37 | 176000 |
| 2022-03-11 | 13.48 | $13.32 | 98400 |
| 2022-03-10 | 13.58 | $13.43 | 98400 |
| 2022-03-09 | 13.67 | $13.46 | 90400 |
| 2022-03-08 | 13.77 | $13.16 | 228000 |
| 2022-03-07 | 13.95 | $13.27 | 159200 |
| 2022-03-04 | 14.14 | $13.89 | 86000 |
| 2022-03-03 | 14.23 | $13.97 | 104400 |
| 2022-03-02 | 14.32 | $14.07 | 78000 |
| 2022-03-01 | 14.41 | $14.25 | 149200 |
| 2022-02-28 | 14.47 | $14.53 | 290000 |
| 2022-02-25 | 14.49 | $14.51 | 109200 |
| 2022-02-24 | 14.51 | $14.26 | 104000 |
| 2022-02-23 | 14.60 | $14.41 | 77600 |
| 2022-02-22 | 14.66 | $14.64 | 79600 |
| 2022-02-18 | 14.69 | $14.82 | 38400 |
| 2022-02-17 | 14.69 | $14.75 | 40800 |
| 2022-02-16 | 14.70 | $14.76 | 55200 |
| 2022-02-15 | 14.72 | $14.68 | 94400 |
| 2022-02-14 | 14.75 | $14.49 | 93600 |
| 2022-02-11 | 14.84 | $14.66 | 43600 |
| 2022-02-10 | 14.90 | $14.80 | 44400 |
| 2022-02-09 | 14.94 | $15.13 | 54400 |
| 2022-02-08 | 14.92 | $14.86 | 67600 |
| 2022-02-07 | 14.96 | $14.92 | 59600 |
| 2022-02-04 | 14.99 | $14.88 | 71600 |
| 2022-02-03 | 15.04 | $14.97 | 32800 |
| 2022-02-02 | 15.07 | $15.21 | 45200 |
| 2022-02-01 | 15.06 | $14.99 | 203200 |
| 2022-01-31 | 15.10 | $15.60 | 129600 |
| 2022-01-28 | 15.02 | $14.98 | 207200 |
| 2022-01-27 | 15.05 | $14.81 | 236400 |
| 2022-01-26 | 15.13 | $14.81 | 61200 |
| 2022-01-25 | 15.22 | $15.19 | 145600 |
| 2022-01-24 | 15.24 | $14.94 | 184400 |
| 2022-01-21 | 15.33 | $14.79 | 46000 |
| 2022-01-20 | 15.45 | $14.84 | 68800 |
| 2022-01-19 | 15.59 | $15.17 | 56400 |
| 2022-01-18 | 15.69 | $15.28 | 66800 |
| 2022-01-14 | 15.77 | $15.77 | 31600 |
| 2022-01-13 | 15.77 | $15.94 | 31200 |
| 2022-01-12 | 15.72 | $15.83 | 25600 |
| 2022-01-11 | 15.70 | $15.72 | 63600 |
| 2022-01-10 | 15.69 | $15.44 | 108000 |
| 2022-01-07 | 15.74 | $15.53 | 59200 |
| 2022-01-06 | 15.78 | $15.55 | 73600 |
| 2022-01-05 | 15.82 | $15.65 | 52400 |
| 2022-01-04 | 15.84 | $15.63 | 91200 |
| 2022-01-03 | 15.88 | $15.67 | 94800 |
| 2021-12-31 | 15.91 | $15.69 | 76800 |
| 2021-12-30 | 15.94 | $15.65 | 44800 |
| 2021-12-29 | 15.98 | $15.75 | 14400 |
| 2021-12-28 | 16.00 | $15.93 | 51200 |
| 2021-12-27 | 15.99 | $15.88 | 49200 |
| 2021-12-23 | 15.99 | $16.10 | 70800 |
| 2021-12-22 | 15.94 | $15.99 | 40400 |
| 2021-12-21 | 15.91 | $15.97 | 72800 |
| 2021-12-20 | 15.87 | $15.82 | 76800 |
| 2021-12-17 | 15.85 | $16.08 | 43200 |
| 2021-12-16 | 15.78 | $16.09 | 46800 |
| 2021-12-15 | 15.69 | $16.08 | 120800 |
| 2021-12-14 | 15.59 | $15.78 | 160800 |
| 2021-12-13 | 15.54 | $15.77 | 36000 |
| 2021-12-10 | 15.48 | $15.72 | 124800 |
| 2021-12-09 | 15.42 | $15.67 | 68800 |
| 2021-12-08 | 15.36 | $15.75 | 51200 |
| 2021-12-07 | 15.27 | $15.56 | 98800 |
| 2021-12-06 | 15.21 | $15.35 | 111600 |
| 2021-12-03 | 15.18 | $15.15 | 46400 |
| 2021-12-02 | 15.19 | $15.26 | 142400 |
| 2021-12-01 | 15.18 | $15.00 | 73200 |
| 2021-11-30 | 15.22 | $14.84 | 192000 |
| 2021-11-29 | 15.31 | $15.15 | 62000 |
| 2021-11-26 | 15.34 | $15.07 | 68800 |
| 2021-11-24 | 15.39 | $15.30 | 24000 |
| 2021-11-23 | 15.40 | $15.50 | 84800 |
| 2021-11-22 | 15.38 | $15.53 | 61600 |
| 2021-11-19 | 15.34 | $15.56 | 28800 |
| 2021-11-18 | 15.29 | $15.32 | 86000 |
| 2021-11-17 | 15.28 | $15.18 | 80800 |
| 2021-11-16 | 15.30 | $15.20 | 138000 |
| 2021-11-15 | 15.32 | $15.27 | 39600 |
| 2021-11-12 | 15.33 | $15.24 | 32000 |
| 2021-11-11 | 15.34 | $15.16 | 47200 |
| 2021-11-10 | 15.37 | $15.18 | 110800 |
| 2021-11-09 | 15.41 | $15.47 | 99200 |
| 2021-11-08 | 15.38 | $15.86 | 17200 |
| 2021-11-05 | 15.27 | $15.84 | 33600 |
| 2021-11-04 | 15.15 | $15.71 | 36000 |
| 2021-11-03 | 15.04 | $15.84 | 56800 |
| 2021-11-02 | 14.88 | $15.71 | 45200 |
| 2021-11-01 | 14.72 | $15.58 | 80400 |
| 2021-10-29 | 14.57 | $14.65 | 30000 |
| 2021-10-28 | 14.59 | $14.64 | 51200 |
| 2021-10-27 | 14.61 | $14.51 | 39600 |
| 2021-10-26 | 14.67 | $14.77 | 96000 |
| 2021-10-25 | 14.69 | $14.84 | 78800 |
| 2021-10-22 | 14.69 | $14.73 | 125600 |
| 2021-10-21 | 14.73 | $14.61 | 52000 |
| 2021-10-20 | 14.79 | $14.98 | 101600 |
| 2021-10-19 | 14.79 | $14.91 | 78800 |
| 2021-10-18 | 14.81 | $14.91 | 60400 |
| 2021-10-15 | 14.83 | $14.88 | 49600 |
| 2021-10-14 | 14.86 | $14.71 | 170400 |
| 2021-10-13 | 14.94 | $14.53 | 170000 |
| 2021-10-12 | 15.06 | $14.68 | 132400 |
| 2021-10-11 | 15.18 | $14.82 | 62400 |
| 2021-10-08 | 15.29 | $14.88 | 35600 |
| 2021-10-07 | 15.41 | $14.99 | 54000 |
| 2021-10-06 | 15.53 | $14.97 | 52400 |
| 2021-10-05 | 15.66 | $15.23 | 78000 |
| 2021-10-04 | 15.77 | $15.08 | 62800 |
| 2021-10-01 | 15.92 | $15.65 | 25200 |
| 2021-09-30 | 15.98 | $15.65 | 52400 |
| 2021-09-29 | 16.05 | $15.63 | 50400 |
| 2021-09-28 | 16.13 | $15.59 | 94000 |
| 2021-09-27 | 16.24 | $16.00 | 19200 |
| 2021-09-24 | 16.27 | $15.94 | 144400 |
| 2021-09-23 | 16.33 | $15.96 | 23200 |
| 2021-09-22 | 16.38 | $15.87 | 22800 |
| 2021-09-21 | 16.46 | $16.09 | 120800 |
| 2021-09-20 | 16.51 | $15.98 | 40000 |
| 2021-09-17 | 16.59 | $16.30 | 160400 |
| 2021-09-16 | 16.61 | $16.59 | 10400 |
| 2021-09-15 | 16.56 | $16.70 | 17200 |
| 2021-09-14 | 16.49 | $16.51 | 43200 |
| 2021-09-13 | 16.44 | $16.75 | 25200 |
| 2021-09-10 | 16.33 | $16.48 | 22400 |
| 2021-09-09 | 16.26 | $16.87 | 21200 |
| 2021-09-08 | 16.10 | $16.64 | 50800 |
| 2021-09-07 | 15.95 | $16.71 | 20800 |
| 2021-09-03 | 15.77 | $16.75 | 36400 |
| 2021-09-02 | 15.54 | $16.01 | 80800 |
| 2021-09-01 | 15.44 | $15.92 | 38400 |
| 2021-08-31 | 15.34 | $15.54 | 38800 |
| 2021-08-30 | 15.30 | $15.37 | 36000 |
| 2021-08-27 | 15.29 | $15.40 | 44400 |
| 2021-08-26 | 15.28 | $15.17 | 35200 |
| 2021-08-25 | 15.31 | $15.33 | 19600 |
| 2021-08-24 | 15.31 | $15.47 | 64800 |
| 2021-08-23 | 15.29 | $15.64 | 23200 |
| 2021-08-20 | 15.22 | $15.32 | 32400 |
| 2021-08-19 | 15.21 | $14.86 | 49600 |
| 2021-08-18 | 15.30 | $15.04 | 32800 |
| 2021-08-17 | 15.37 | $15.16 | 36000 |
| 2021-08-16 | 15.42 | $15.27 | 22400 |
| 2021-08-13 | 15.45 | $15.56 | 34000 |
| 2021-08-12 | 15.44 | $15.40 | 26800 |
| 2021-08-11 | 15.45 | $15.62 | 25200 |
| 2021-08-10 | 15.42 | $15.35 | 96400 |
| 2021-08-09 | 15.44 | $15.30 | 31600 |
| 2021-08-06 | 15.47 | $15.30 | 38800 |
| 2021-08-05 | 15.51 | $15.42 | 11200 |
| 2021-08-04 | 15.53 | $15.35 | 52400 |
| 2021-08-03 | 15.57 | $15.75 | 38800 |
| 2021-08-02 | 15.54 | $15.58 | 35600 |
| 2021-07-30 | 15.53 | $15.45 | 29200 |
| 2021-07-29 | 15.54 | $16.11 | 55600 |
| 2021-07-28 | 15.43 | $15.72 | 37600 |
| 2021-07-27 | 15.37 | $15.52 | 34400 |
| 2021-07-26 | 15.35 | $15.49 | 54000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.69
2026-07-17
Close Price
$21.99
Vol: 52321
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.22
Average
13.54
Maximum
23.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.69 | $21.99 | 52321 |
| 2026-07-10 | 22.92 | $23.04 | 27906 |
| 2026-07-02 | 22.87 | $23.70 | 34420 |
| 2026-07-01 | 22.58 | $23.46 | 61818 |
| 2026-06-30 | 22.31 | $22.55 | 73139 |
| 2026-06-29 | 22.26 | $21.92 | 63891 |
| 2026-06-26 | 22.40 | $21.23 | 55963 |
| 2026-06-25 | 22.78 | $21.69 | 62625 |
| 2026-06-24 | 23.10 | $21.72 | 93938 |
| 2026-06-23 | 23.46 | $22.08 | 48409 |
| 2026-06-22 | 23.77 | $22.68 | 47053 |
| 2026-06-18 | 23.95 | $23.22 | 93607 |
| 2026-06-17 | 23.97 | $23.25 | 40498 |
| 2026-06-16 | 23.98 | $23.48 | 42060 |
| 2026-06-15 | 23.88 | $23.92 | 47827 |
| 2026-06-12 | 23.61 | $23.06 | 43791 |
| 2026-06-11 | 23.53 | $22.89 | 65370 |
| 2026-06-10 | 23.46 | $21.93 | 35998 |
| 2026-06-09 | 23.65 | $22.47 | 28854 |
| 2026-06-08 | 23.69 | $22.67 | 287795 |
| 2026-06-05 | 23.65 | $22.25 | 110289 |
| 2026-06-04 | 23.70 | $24.59 | 81529 |
| 2026-06-03 | 22.99 | $24.33 | 57645 |
| 2026-06-02 | 22.18 | $23.15 | 119646 |
| 2026-06-01 | 21.54 | $23.00 | 151237 |
| 2026-05-29 | 20.78 | $22.12 | 168600 |
| 2026-05-28 | 20.12 | $21.59 | 321902 |
| 2026-05-27 | 19.48 | $19.68 | 115401 |
| 2026-05-26 | 19.28 | $19.93 | 164300 |
| 2026-05-22 | 18.95 | $19.08 | 213900 |
| 2026-05-21 | 18.80 | $18.71 | 49900 |
| 2026-05-20 | 18.74 | $18.68 | 225334 |
| 2026-05-19 | 18.66 | $18.43 | 143400 |
| 2026-05-18 | 18.64 | $18.10 | 212116 |
| 2026-05-15 | 18.71 | $18.46 | 257600 |
| 2026-05-14 | 18.66 | $18.70 | 77300 |
| 2026-05-13 | 18.53 | $18.38 | 57000 |
| 2026-05-12 | 18.45 | $18.13 | 37525 |
| 2026-05-11 | 18.43 | $18.36 | 73120 |
| 2026-05-08 | 18.32 | $18.21 | 102937 |
| 2026-05-07 | 18.23 | $18.26 | 84400 |
| 2026-05-06 | 18.08 | $18.46 | 29600 |
| 2026-05-05 | 17.84 | $17.69 | 69200 |
| 2026-05-04 | 17.77 | $17.81 | 59725 |
| 2026-05-01 | 17.65 | $17.47 | 37400 |
| 2026-04-30 | 17.60 | $18.80 | 67600 |
| 2026-04-29 | 17.10 | $16.67 | 33200 |
| 2026-04-28 | 17.17 | $16.81 | 86700 |
| 2026-04-27 | 17.21 | $16.65 | 38500 |
| 2026-04-24 | 17.29 | $17.11 | 46800 |
| 2026-04-23 | 17.24 | $16.86 | 34735 |
| 2026-04-22 | 17.25 | $17.50 | 29145 |
| 2026-04-21 | 17.05 | $17.01 | 69600 |
| 2026-04-20 | 16.96 | $17.42 | 30918 |
| 2026-04-17 | 16.71 | $17.31 | 30800 |
| 2026-04-16 | 16.44 | $16.86 | 41600 |
| 2026-04-15 | 16.25 | $16.49 | 46818 |
| 2026-04-14 | 16.12 | $16.38 | 46347 |
| 2026-04-13 | 16.01 | $16.45 | 51500 |
| 2026-04-10 | 15.84 | $16.28 | 21800 |
| 2026-04-09 | 15.70 | $16.30 | 54300 |
| 2026-04-08 | 15.51 | $16.57 | 32800 |
| 2026-04-07 | 15.21 | $15.71 | 136600 |
| 2026-04-06 | 15.11 | $15.78 | 53100 |
| 2026-04-02 | 14.98 | $15.43 | 49900 |
| 2026-04-01 | 14.94 | $15.77 | 34000 |
| 2026-03-31 | 14.78 | $15.37 | 92521 |
| 2026-03-30 | 14.73 | $15.00 | 60718 |
| 2026-03-27 | 14.79 | $14.90 | 55506 |
| 2026-03-26 | 14.92 | $15.18 | 46700 |
| 2026-03-25 | 14.98 | $15.44 | 74900 |
| 2026-03-24 | 14.99 | $15.33 | 76932 |
| 2026-03-23 | 15.05 | $15.17 | 100202 |
| 2026-03-20 | 15.18 | $14.74 | 78000 |
| 2026-03-19 | 15.49 | $15.31 | 52534 |
| 2026-03-18 | 15.69 | $15.57 | 32700 |
| 2026-03-17 | 15.86 | $15.62 | 52508 |
| 2026-03-16 | 16.06 | $15.65 | 45100 |
| 2026-03-13 | 16.30 | $15.76 | 24825 |
| 2026-03-12 | 16.55 | $15.94 | 33100 |
| 2026-03-11 | 16.81 | $16.60 | 27410 |
| 2026-03-10 | 16.92 | $16.78 | 86713 |
| 2026-03-09 | 17.00 | $16.60 | 32400 |
| 2026-03-06 | 17.14 | $16.45 | 30600 |
| 2026-03-05 | 17.37 | $16.55 | 42839 |
| 2026-03-04 | 17.61 | $16.92 | 78905 |
| 2026-03-03 | 17.77 | $16.91 | 64929 |
| 2026-03-02 | 17.97 | $17.60 | 30600 |
| 2026-02-27 | 17.98 | $17.69 | 61600 |
| 2026-02-26 | 17.96 | $17.68 | 30900 |
| 2026-02-25 | 17.93 | $18.09 | 29112 |
| 2026-02-24 | 17.74 | $17.63 | 63400 |
| 2026-02-23 | 17.65 | $17.18 | 15400 |
| 2026-02-20 | 17.68 | $17.26 | 18000 |
| 2026-02-19 | 17.67 | $17.05 | 45000 |
| 2026-02-18 | 17.71 | $17.18 | 42803 |
| 2026-02-17 | 17.70 | $17.11 | 20200 |
| 2026-02-13 | 17.71 | $17.38 | 32238 |
| 2026-02-12 | 17.61 | $17.10 | 113100 |
| 2026-02-11 | 17.56 | $17.92 | 35600 |
| 2026-02-10 | 17.23 | $17.69 | 48500 |
| 2026-02-09 | 16.88 | $17.35 | 94600 |
| 2026-02-06 | 16.55 | $16.98 | 21600 |
| 2026-02-05 | 16.26 | $16.49 | 30442 |
| 2026-02-04 | 16.04 | $16.35 | 21300 |
| 2026-02-03 | 15.82 | $16.61 | 62329 |
| 2026-02-02 | 15.45 | $16.61 | 61300 |
| 2026-01-30 | 15.00 | $15.00 | 43025 |
| 2026-01-29 | 14.95 | $14.79 | 38300 |
| 2026-01-28 | 14.95 | $14.95 | 43403 |
| 2026-01-27 | 14.90 | $15.20 | 23400 |
| 2026-01-26 | 14.76 | $14.79 | 22446 |
| 2026-01-23 | 14.71 | $14.82 | 17400 |
| 2026-01-22 | 14.64 | $14.89 | 34238 |
| 2026-01-21 | 14.53 | $14.56 | 45700 |
| 2026-01-20 | 14.49 | $14.38 | 51417 |
| 2026-01-16 | 14.50 | $14.58 | 18400 |
| 2026-01-15 | 14.45 | $14.37 | 44034 |
| 2026-01-14 | 14.45 | $14.32 | 22300 |
| 2026-01-13 | 14.46 | $14.38 | 44819 |
| 2026-01-12 | 14.46 | $14.56 | 17100 |
| 2026-01-09 | 14.39 | $14.47 | 14200 |
| 2026-01-08 | 14.34 | $14.14 | 26200 |
| 2026-01-07 | 14.38 | $14.39 | 15000 |
| 2026-01-06 | 14.34 | $14.37 | 21230 |
| 2026-01-05 | 14.30 | $14.38 | 28300 |
| 2026-01-02 | 14.24 | $14.16 | 19800 |
| 2025-12-31 | 14.24 | $14.16 | 10800 |
| 2025-12-30 | 14.24 | $14.21 | 59737 |
| 2025-12-29 | 14.21 | $14.16 | 15400 |
| 2025-12-26 | 14.20 | $14.12 | 8700 |
| 2025-12-24 | 14.19 | $14.05 | 10020 |
| 2025-12-23 | 14.19 | $14.02 | 30524 |
| 2025-12-22 | 14.21 | $14.01 | 28339 |
| 2025-12-19 | 14.23 | $13.80 | 21303 |
| 2025-12-18 | 14.31 | $14.14 | 36000 |
| 2025-12-17 | 14.30 | $14.13 | 33700 |
| 2025-12-16 | 14.29 | $14.41 | 26400 |
| 2025-12-15 | 14.18 | $14.42 | 22500 |
| 2025-12-12 | 14.04 | $14.25 | 28319 |
| 2025-12-11 | 13.92 | $14.08 | 34737 |
| 2025-12-10 | 13.83 | $13.97 | 57338 |
| 2025-12-09 | 13.75 | $13.79 | 18700 |
| 2025-12-08 | 13.70 | $13.70 | 12900 |
| 2025-12-05 | 13.67 | $13.74 | 9700 |
| 2025-12-04 | 13.62 | $13.76 | 9000 |
| 2025-12-03 | 13.55 | $13.64 | 33704 |
| 2025-12-02 | 13.50 | $13.64 | 77715 |
| 2025-12-01 | 13.44 | $13.62 | 11629 |
| 2025-11-28 | 13.37 | $13.65 | 2833 |
| 2025-11-26 | 13.28 | $13.60 | 11500 |
| 2025-11-25 | 13.18 | $13.48 | 7300 |
| 2025-11-24 | 13.10 | $13.41 | 15505 |
| 2025-11-21 | 13.03 | $13.35 | 21100 |
| 2025-11-20 | 12.97 | $12.72 | 22000 |
| 2025-11-19 | 13.09 | $13.06 | 8600 |
| 2025-11-18 | 13.14 | $12.93 | 13600 |
| 2025-11-17 | 13.24 | $13.21 | 6834 |
| 2025-11-14 | 13.27 | $13.74 | 8328 |
| 2025-11-13 | 13.14 | $13.21 | 60746 |
| 2025-11-12 | 13.16 | $13.39 | 52600 |
| 2025-11-11 | 13.13 | $13.10 | 4800 |
| 2025-11-10 | 13.19 | $13.27 | 16600 |
| 2025-11-07 | 13.20 | $13.12 | 12700 |
| 2025-11-06 | 13.27 | $12.97 | 16800 |
| 2025-11-05 | 13.41 | $13.14 | 14400 |
| 2025-11-04 | 13.52 | $13.06 | 10900 |
| 2025-11-03 | 13.69 | $13.25 | 15912 |
| 2025-10-31 | 13.82 | $13.30 | 9100 |
| 2025-10-30 | 13.98 | $14.01 | 7424 |
| 2025-10-29 | 13.94 | $13.71 | 8900 |
| 2025-10-28 | 13.98 | $14.25 | 8600 |
| 2025-10-27 | 13.86 | $14.29 | 5632 |
| 2025-10-24 | 13.69 | $14.17 | 9319 |
| 2025-10-23 | 13.53 | $13.95 | 8927 |
| 2025-10-22 | 13.41 | $13.84 | 10100 |
| 2025-10-21 | 13.29 | $13.72 | 13900 |
| 2025-10-20 | 13.18 | $13.72 | 12100 |
| 2025-10-17 | 13.06 | $13.39 | 12202 |
| 2025-10-16 | 13.01 | $13.21 | 16500 |
| 2025-10-15 | 13.02 | $13.25 | 8800 |
| 2025-10-14 | 13.02 | $12.94 | 18400 |
| 2025-10-13 | 13.13 | $12.88 | 27901 |
| 2025-10-10 | 13.27 | $12.79 | 10500 |
| 2025-10-09 | 13.49 | $13.40 | 7644 |
| 2025-10-08 | 13.55 | $13.31 | 6507 |
| 2025-10-07 | 13.67 | $13.46 | 10131 |
| 2025-10-06 | 13.76 | $13.77 | 9400 |
| 2025-10-03 | 13.77 | $13.72 | 9500 |
| 2025-10-02 | 13.80 | $13.82 | 10907 |
| 2025-10-01 | 13.80 | $13.80 | 18916 |
| 2025-09-30 | 13.81 | $13.60 | 6112 |
| 2025-09-29 | 13.88 | $13.67 | 14641 |
| 2025-09-26 | 13.94 | $13.78 | 13544 |
| 2025-09-25 | 13.99 | $13.62 | 19900 |
| 2025-09-24 | 14.09 | $13.60 | 12605 |
| 2025-09-23 | 14.21 | $13.95 | 13100 |
| 2025-09-22 | 14.25 | $13.93 | 21810 |
| 2025-09-19 | 14.29 | $14.19 | 28044 |
| 2025-09-18 | 14.25 | $14.24 | 17107 |
| 2025-09-17 | 14.19 | $14.21 | 16100 |
| 2025-09-16 | 14.11 | $14.12 | 10812 |
| 2025-09-15 | 14.04 | $13.98 | 27620 |
| 2025-09-12 | 14.00 | $13.89 | 10900 |
| 2025-09-11 | 13.96 | $13.97 | 7800 |
| 2025-09-10 | 13.89 | $13.97 | 9700 |
| 2025-09-09 | 13.79 | $13.68 | 16900 |
| 2025-09-08 | 13.76 | $13.86 | 12400 |
| 2025-09-05 | 13.66 | $13.70 | 12537 |
| 2025-09-04 | 13.58 | $13.39 | 29222 |
| 2025-09-03 | 13.58 | $13.45 | 18413 |
| 2025-09-02 | 13.55 | $13.36 | 20200 |
| 2025-08-29 | 13.53 | $13.20 | 9633 |
| 2025-08-28 | 13.56 | $13.44 | 32000 |
| 2025-08-27 | 13.51 | $13.22 | 21800 |
| 2025-08-26 | 13.51 | $13.13 | 17421 |
| 2025-08-25 | 13.53 | $13.22 | 8146 |
| 2025-08-22 | 13.52 | $13.42 | 14500 |
| 2025-08-21 | 13.44 | $13.23 | 38100 |
| 2025-08-20 | 13.39 | $13.36 | 14200 |
| 2025-08-19 | 13.27 | $13.04 | 13934 |
| 2025-08-18 | 13.22 | $12.98 | 12032 |
| 2025-08-15 | 13.18 | $12.88 | 19300 |
| 2025-08-14 | 13.14 | $12.85 | 15322 |
| 2025-08-13 | 13.10 | $12.99 | 10012 |
| 2025-08-12 | 13.00 | $13.08 | 11900 |
| 2025-08-11 | 12.83 | $12.91 | 10200 |
| 2025-08-08 | 12.67 | $12.92 | 67800 |
| 2025-08-07 | 12.47 | $12.73 | 15420 |
| 2025-08-06 | 12.27 | $12.69 | 10721 |
| 2025-08-05 | 12.04 | $12.58 | 13717 |
| 2025-08-04 | 11.79 | $12.51 | 54400 |
| 2025-08-01 | 11.51 | $12.19 | 19800 |
| 2025-07-31 | 11.26 | $11.86 | 57739 |
| 2025-07-30 | 11.06 | $11.36 | 66701 |
| 2025-07-29 | 10.97 | $11.12 | 65744 |
| 2025-07-28 | 10.95 | $11.07 | 72111 |
| 2025-07-25 | 10.94 | $11.13 | 143200 |
| 2025-07-24 | 10.91 | $11.37 | 111400 |
| 2025-07-23 | 10.80 | $11.37 | 61440 |
| 2025-07-22 | 10.67 | $10.79 | 101534 |
| 2025-07-21 | 10.71 | $10.84 | 60343 |
| 2025-07-18 | 10.74 | $10.77 | 41200 |
| 2025-07-17 | 10.81 | $10.81 | 63908 |
| 2025-07-16 | 10.88 | $10.82 | 73700 |
| 2025-07-15 | 10.97 | $10.74 | 53300 |
| 2025-07-14 | 11.11 | $10.99 | 65100 |
| 2025-07-11 | 11.21 | $11.06 | 29400 |
| 2025-07-10 | 11.31 | $11.11 | 39007 |
| 2025-07-09 | 11.42 | $11.30 | 68547 |
| 2025-07-08 | 11.49 | $11.28 | 37513 |
| 2025-07-07 | 11.59 | $11.22 | 27500 |
| 2025-07-03 | 11.74 | $11.73 | 13200 |
| 2025-07-02 | 11.75 | $11.79 | 162100 |
| 2025-07-01 | 11.75 | $11.87 | 14737 |
| 2025-06-30 | 11.72 | $11.95 | 104342 |
| 2025-06-27 | 11.67 | $11.95 | 322931 |
| 2025-06-26 | 11.61 | $11.87 | 210923 |
| 2025-06-25 | 11.56 | $11.70 | 108327 |
| 2025-06-24 | 11.55 | $11.61 | 69700 |
| 2025-06-23 | 11.58 | $11.58 | 34800 |
| 2025-06-20 | 11.62 | $11.51 | 30008 |
| 2025-06-18 | 11.70 | $11.78 | 20926 |
| 2025-06-17 | 11.71 | $11.65 | 26400 |
| 2025-06-16 | 11.77 | $11.82 | 32218 |
| 2025-06-13 | 11.79 | $11.75 | 15500 |
| 2025-06-12 | 11.83 | $11.87 | 14833 |
| 2025-06-11 | 11.85 | $11.93 | 20443 |
| 2025-06-10 | 11.86 | $11.64 | 18200 |
| 2025-06-09 | 11.96 | $11.78 | 26606 |
| 2025-06-06 | 12.04 | $11.91 | 17611 |
| 2025-06-05 | 12.10 | $12.02 | 21100 |
| 2025-06-04 | 12.14 | $11.96 | 11200 |
| 2025-06-03 | 12.20 | $11.93 | 253349 |
| 2025-06-02 | 12.29 | $12.21 | 20410 |
| 2025-05-30 | 12.31 | $12.25 | 28540 |
| 2025-05-29 | 12.31 | $12.21 | 11140 |
| 2025-05-28 | 12.33 | $12.11 | 22219 |
| 2025-05-27 | 12.38 | $12.36 | 16700 |
| 2025-05-23 | 12.36 | $12.02 | 10013 |
| 2025-05-22 | 12.44 | $12.28 | 7724 |
| 2025-05-21 | 12.46 | $12.30 | 10200 |
| 2025-05-20 | 12.46 | $12.24 | 13300 |
| 2025-05-19 | 12.49 | $12.40 | 23211 |
| 2025-05-16 | 12.46 | $12.43 | 25006 |
| 2025-05-15 | 12.42 | $12.15 | 23538 |
| 2025-05-14 | 12.45 | $13.07 | 60000 |
| 2025-05-13 | 12.19 | $12.39 | 24700 |
| 2025-05-12 | 12.08 | $12.18 | 27400 |
| 2025-05-09 | 12.02 | $11.94 | 33042 |
| 2025-05-08 | 12.01 | $11.78 | 13124 |
| 2025-05-07 | 12.05 | $12.10 | 37721 |
| 2025-05-06 | 12.00 | $12.01 | 19712 |
| 2025-05-05 | 11.96 | $11.96 | 22200 |
| 2025-05-02 | 11.93 | $12.00 | 16414 |
| 2025-05-01 | 11.88 | $11.72 | 25000 |
| 2025-04-30 | 11.90 | $11.85 | 23800 |
| 2025-04-29 | 11.88 | $11.94 | 40940 |
| 2025-04-28 | 11.82 | $11.99 | 24930 |
| 2025-04-25 | 11.73 | $11.80 | 62314 |
| 2025-04-24 | 11.69 | $11.90 | 20200 |
| 2025-04-23 | 11.59 | $11.93 | 31400 |
| 2025-04-22 | 11.47 | $11.73 | 200700 |
| 2025-04-21 | 11.39 | $11.57 | 83100 |
| 2025-04-17 | 11.34 | $11.66 | 40201 |
| 2025-04-16 | 11.25 | $11.50 | 102300 |
| 2025-04-15 | 11.19 | $11.60 | 91800 |
| 2025-04-14 | 11.08 | $11.58 | 67819 |
| 2025-04-11 | 10.97 | $11.27 | 225739 |
| 2025-04-10 | 10.93 | $10.79 | 112301 |
| 2025-04-09 | 11.04 | $11.11 | 312938 |
| 2025-04-08 | 11.07 | $10.81 | 264001 |
| 2025-04-07 | 11.21 | $11.05 | 238931 |
| 2025-04-04 | 11.31 | $11.09 | 57237 |
| 2025-04-03 | 11.41 | $11.31 | 38500 |
| 2025-04-02 | 11.47 | $11.46 | 37200 |
| 2025-04-01 | 11.50 | $11.27 | 71802 |
| 2025-03-31 | 11.59 | $11.32 | 40100 |
| 2025-03-28 | 11.69 | $11.46 | 23022 |
| 2025-03-27 | 11.76 | $11.70 | 18500 |
| 2025-03-26 | 11.77 | $11.65 | 18628 |
| 2025-03-25 | 11.80 | $11.84 | 21800 |
| 2025-03-24 | 11.78 | $11.70 | 30642 |
| 2025-03-21 | 11.79 | $11.64 | 34900 |
| 2025-03-20 | 11.82 | $11.83 | 9040 |
| 2025-03-19 | 11.79 | $11.87 | 13600 |
| 2025-03-18 | 11.74 | $11.68 | 45500 |
| 2025-03-17 | 11.74 | $11.66 | 20349 |
| 2025-03-14 | 11.75 | $11.76 | 26123 |
| 2025-03-13 | 11.72 | $11.40 | 65633 |
| 2025-03-12 | 11.79 | $11.69 | 26000 |
| 2025-03-11 | 11.78 | $11.76 | 33738 |
| 2025-03-10 | 11.75 | $11.76 | 86200 |
| 2025-03-07 | 11.71 | $11.66 | 38820 |
| 2025-03-06 | 11.68 | $11.74 | 25906 |
| 2025-03-05 | 11.62 | $11.57 | 24300 |
| 2025-03-04 | 11.60 | $11.54 | 46126 |
| 2025-03-03 | 11.58 | $11.57 | 40100 |
| 2025-02-28 | 11.54 | $11.18 | 59946 |
| 2025-02-27 | 11.61 | $11.41 | 8800 |
| 2025-02-26 | 11.62 | $11.34 | 35600 |
| 2025-02-25 | 11.65 | $11.45 | 92922 |
| 2025-02-24 | 11.64 | $11.48 | 50800 |
| 2025-02-21 | 11.62 | $11.63 | 17700 |
| 2025-02-20 | 11.53 | $11.56 | 14700 |
| 2025-02-19 | 11.45 | $11.48 | 14307 |
| 2025-02-18 | 11.37 | $11.55 | 29038 |
| 2025-02-14 | 11.24 | $11.41 | 32900 |
| 2025-02-13 | 11.12 | $11.12 | 36230 |
| 2025-02-12 | 11.07 | $11.10 | 65345 |
| 2025-02-11 | 11.01 | $10.94 | 34700 |
| 2025-02-10 | 10.98 | $11.03 | 21400 |
| 2025-02-07 | 10.91 | $10.83 | 37000 |
| 2025-02-06 | 10.88 | $10.94 | 43600 |
| 2025-02-05 | 10.81 | $10.76 | 64400 |
| 2025-02-04 | 10.78 | $11.09 | 45641 |
| 2025-02-03 | 10.64 | $10.53 | 67400 |
| 2025-01-31 | 10.63 | $10.46 | 37125 |
| 2025-01-30 | 10.65 | $10.56 | 58200 |
| 2025-01-29 | 10.63 | $10.50 | 87122 |
| 2025-01-28 | 10.62 | $10.64 | 27600 |
| 2025-01-27 | 10.57 | $10.51 | 39435 |
| 2025-01-24 | 10.54 | $10.60 | 33200 |
| 2025-01-23 | 10.48 | $10.48 | 70500 |
| 2025-01-22 | 10.43 | $10.48 | 140500 |
| 2025-01-21 | 10.38 | $10.47 | 98200 |
| 2025-01-17 | 10.31 | $10.36 | 34111 |
| 2025-01-16 | 10.26 | $10.25 | 48434 |
| 2025-01-15 | 10.23 | $10.30 | 89744 |
| 2025-01-14 | 10.18 | $10.18 | 300517 |
| 2025-01-13 | 10.15 | $9.85 | 77200 |
| 2025-01-10 | 10.21 | $9.89 | 168722 |
| 2025-01-08 | 10.28 | $10.46 | 81539 |
| 2025-01-07 | 10.18 | $10.70 | 228900 |
| 2025-01-06 | 9.98 | $9.98 | 148103 |
| 2025-01-03 | 9.97 | $9.99 | 75100 |
| 2025-01-02 | 9.95 | $9.90 | 62700 |
| 2024-12-31 | 9.95 | $9.93 | 96100 |
| 2024-12-30 | 9.94 | $9.95 | 102431 |
| 2024-12-27 | 9.92 | $9.99 | 210015 |
| 2024-12-26 | 9.89 | $9.89 | 105500 |
| 2024-12-24 | 9.88 | $9.76 | 114600 |
| 2024-12-23 | 9.90 | $9.78 | 258300 |
| 2024-12-20 | 9.93 | $9.81 | 204300 |
| 2024-12-19 | 9.96 | $9.68 | 206510 |
| 2024-12-18 | 10.03 | $9.75 | 105602 |
| 2024-12-17 | 10.09 | $9.87 | 122800 |
| 2024-12-16 | 10.13 | $9.94 | 126700 |
| 2024-12-13 | 10.16 | $10.04 | 70100 |
| 2024-12-12 | 10.16 | $10.16 | 136249 |
| 2024-12-11 | 10.11 | $10.26 | 105600 |
| 2024-12-10 | 10.03 | $10.22 | 99100 |
| 2024-12-09 | 9.93 | $10.18 | 108600 |
| 2024-12-06 | 9.83 | $10.10 | 76400 |
| 2024-12-05 | 9.73 | $9.93 | 99100 |
| 2024-12-04 | 9.67 | $9.94 | 74300 |
| 2024-12-03 | 9.59 | $10.00 | 564539 |
| 2024-12-02 | 9.48 | $9.89 | 198400 |
| 2024-11-29 | 9.39 | $9.79 | 30300 |
| 2024-11-27 | 9.31 | $9.62 | 97600 |
| 2024-11-26 | 9.27 | $9.56 | 169423 |
| 2024-11-25 | 9.25 | $9.57 | 257320 |
| 2024-11-22 | 9.22 | $9.44 | 109927 |
| 2024-11-21 | 9.25 | $9.45 | 135303 |
| 2024-11-20 | 9.28 | $9.40 | 121708 |
| 2024-11-19 | 9.34 | $9.53 | 271526 |
| 2024-11-18 | 9.38 | $9.55 | 235900 |
| 2024-11-15 | 9.43 | $9.40 | 185400 |
| 2024-11-14 | 9.56 | $9.70 | 194226 |
| 2024-11-13 | 9.62 | $9.57 | 320143 |
| 2024-11-12 | 9.74 | $9.66 | 199700 |
| 2024-11-11 | 9.87 | $9.94 | 155400 |
| 2024-11-08 | 9.95 | $10.01 | 63600 |
| 2024-11-07 | 10.03 | $10.08 | 179300 |
| 2024-11-06 | 10.12 | $10.23 | 86643 |
| 2024-11-05 | 10.18 | $10.33 | 208903 |
| 2024-11-04 | 10.24 | $9.89 | 198900 |
| 2024-11-01 | 10.45 | $9.91 | 75000 |
| 2024-10-31 | 10.71 | $10.12 | 158222 |
| 2024-10-30 | 10.96 | $10.52 | 98200 |
| 2024-10-29 | 11.15 | $11.33 | 97900 |
| 2024-10-28 | 11.13 | $11.22 | 83500 |
| 2024-10-25 | 11.13 | $11.26 | 53800 |
| 2024-10-24 | 11.13 | $11.17 | 127700 |
| 2024-10-23 | 11.16 | $11.11 | 119638 |
| 2024-10-22 | 11.21 | $11.19 | 73630 |
| 2024-10-21 | 11.26 | $11.25 | 87933 |
| 2024-10-18 | 11.30 | $11.35 | 25000 |
| 2024-10-17 | 11.32 | $11.32 | 119620 |
| 2024-10-16 | 11.36 | $11.40 | 63209 |
| 2024-10-15 | 11.38 | $11.25 | 44000 |
| 2024-10-14 | 11.45 | $11.49 | 44715 |
| 2024-10-11 | 11.47 | $11.49 | 32900 |
| 2024-10-10 | 11.50 | $11.51 | 42000 |
| 2024-10-09 | 11.53 | $11.48 | 35907 |
| 2024-10-08 | 11.57 | $11.51 | 61500 |
| 2024-10-07 | 11.62 | $11.52 | 64013 |
| 2024-10-04 | 11.67 | $11.72 | 36600 |
| 2024-10-03 | 11.68 | $11.68 | 37800 |
| 2024-10-02 | 11.70 | $11.50 | 41600 |
| 2024-10-01 | 11.78 | $11.60 | 32500 |
| 2024-09-30 | 11.85 | $11.62 | 35622 |
| 2024-09-27 | 11.93 | $11.83 | 20544 |
| 2024-09-26 | 11.96 | $12.00 | 31900 |
| 2024-09-25 | 11.94 | $11.77 | 18720 |
| 2024-09-24 | 11.99 | $11.92 | 49700 |
| 2024-09-23 | 12.00 | $11.96 | 21300 |
| 2024-09-20 | 12.01 | $11.97 | 54537 |
| 2024-09-19 | 12.00 | $12.13 | 40200 |
| 2024-09-18 | 11.95 | $11.75 | 30524 |
| 2024-09-17 | 12.00 | $11.80 | 77600 |
| 2024-09-16 | 12.05 | $11.98 | 47822 |
| 2024-09-13 | 12.05 | $11.94 | 16740 |
| 2024-09-12 | 12.05 | $12.06 | 40000 |
| 2024-09-11 | 12.03 | $11.82 | 48328 |
| 2024-09-10 | 12.06 | $11.83 | 134939 |
| 2024-09-09 | 12.11 | $12.01 | 98938 |
| 2024-09-06 | 12.10 | $11.81 | 37524 |
| 2024-09-05 | 12.15 | $12.07 | 48632 |
| 2024-09-04 | 12.12 | $11.99 | 55235 |
| 2024-09-03 | 12.11 | $12.11 | 39040 |
| 2024-08-30 | 12.06 | $12.28 | 23300 |
| 2024-08-29 | 11.94 | $12.18 | 24625 |
| 2024-08-28 | 11.83 | $12.04 | 16900 |
| 2024-08-27 | 11.73 | $11.96 | 19900 |
| 2024-08-26 | 11.63 | $11.91 | 26234 |
| 2024-08-23 | 11.53 | $12.06 | 27309 |
| 2024-08-22 | 11.36 | $11.70 | 47100 |
| 2024-08-21 | 11.27 | $11.68 | 21700 |
| 2024-08-20 | 11.16 | $11.52 | 54000 |
| 2024-08-19 | 11.09 | $11.52 | 72200 |
| 2024-08-16 | 11.00 | $11.30 | 70849 |
| 2024-08-15 | 10.97 | $11.31 | 82600 |
| 2024-08-14 | 10.94 | $11.11 | 63331 |
| 2024-08-13 | 10.97 | $11.22 | 157800 |
| 2024-08-12 | 10.97 | $11.02 | 103000 |
| 2024-08-09 | 11.04 | $10.94 | 56700 |
| 2024-08-08 | 11.17 | $11.09 | 160800 |
| 2024-08-07 | 11.27 | $11.07 | 187200 |
| 2024-08-06 | 11.41 | $10.74 | 345000 |
| 2024-08-05 | 11.69 | $10.83 | 109642 |
| 2024-08-02 | 12.00 | $11.43 | 46929 |
| 2024-08-01 | 12.20 | $11.57 | 12700 |
| 2024-07-31 | 12.39 | $12.57 | 56100 |
| 2024-07-30 | 12.30 | $12.22 | 53300 |
| 2024-07-29 | 12.30 | $12.08 | 44619 |
| 2024-07-26 | 12.35 | $12.11 | 31800 |
| 2024-07-25 | 12.39 | $11.99 | 92400 |
| 2024-07-24 | 12.48 | $12.13 | 41500 |
| 2024-07-23 | 12.54 | $12.33 | 33143 |
| 2024-07-22 | 12.54 | $12.41 | 21480 |
| 2024-07-19 | 12.52 | $12.24 | 13376 |
| 2024-07-18 | 12.54 | $12.55 | 35388 |
| 2024-07-17 | 12.46 | $12.51 | 42053 |
| 2024-07-16 | 12.37 | $12.42 | 18257 |
| 2024-07-15 | 12.28 | $12.32 | 24582 |
| 2024-07-12 | 12.21 | $12.35 | 29805 |
| 2024-07-11 | 12.10 | $12.26 | 91169 |
| 2024-07-10 | 12.00 | $12.18 | 48275 |
| 2024-07-09 | 11.90 | $12.04 | 40671 |
| 2024-07-08 | 11.81 | $11.88 | 46386 |
| 2024-07-05 | 11.76 | $11.89 | 41835 |
| 2024-07-03 | 11.69 | $12.00 | 64325 |
| 2024-07-02 | 11.58 | $11.63 | 163199 |
| 2024-07-01 | 11.55 | $11.43 | 86989 |
| 2024-06-28 | 11.58 | $11.48 | 128111 |
| 2024-06-27 | 11.60 | $11.62 | 69944 |
| 2024-06-26 | 11.58 | $11.61 | 80410 |
| 2024-06-25 | 11.56 | $11.73 | 117544 |
| 2024-06-24 | 11.50 | $11.55 | 158680 |
| 2024-06-21 | 11.48 | $11.53 | 86261 |
| 2024-06-20 | 11.47 | $11.50 | 119955 |
| 2024-06-18 | 11.46 | $11.63 | 300456 |
| 2024-06-17 | 11.42 | $11.51 | 158696 |
| 2024-06-14 | 11.40 | $11.35 | 176518 |
| 2024-06-13 | 11.43 | $11.45 | 141539 |
| 2024-06-12 | 11.44 | $11.39 | 127572 |
| 2024-06-11 | 11.47 | $11.37 | 145726 |
| 2024-06-10 | 11.52 | $11.57 | 104861 |
| 2024-06-07 | 11.52 | $11.49 | 82984 |
| 2024-06-06 | 11.54 | $11.59 | 83447 |
| 2024-06-05 | 11.54 | $11.89 | 55347 |
| 2024-06-04 | 11.45 | $11.73 | 126454 |
| 2024-06-03 | 11.39 | $11.59 | 71974 |
| 2024-05-31 | 11.37 | $11.24 | 284008 |
| 2024-05-30 | 11.45 | $11.35 | 297202 |
| 2024-05-29 | 11.53 | $11.25 | 396546 |
| 2024-05-28 | 11.65 | $11.59 | 1.2M |
| 2024-05-24 | 11.70 | $11.64 | 405809 |
| 2024-05-23 | 11.74 | $11.59 | 1.0M |
| 2024-05-22 | 11.82 | $11.73 | 187463 |
| 2024-05-21 | 11.87 | $11.80 | 55968 |
| 2024-05-20 | 11.90 | $11.97 | 98907 |
| 2024-05-17 | 11.90 | $11.92 | 93364 |
| 2024-05-16 | 11.91 | $11.79 | 64109 |
| 2024-05-15 | 11.98 | $11.95 | 93847 |
| 2024-05-14 | 12.00 | $11.95 | 126411 |
| 2024-05-13 | 12.03 | $11.88 | 122601 |
| 2024-05-10 | 12.10 | $12.04 | 72931 |
| 2024-05-09 | 12.13 | $12.19 | 124503 |
| 2024-05-08 | 12.13 | $12.17 | 69897 |
| 2024-05-07 | 12.13 | $12.32 | 149491 |
| 2024-05-06 | 12.09 | $12.43 | 68915 |
| 2024-05-03 | 12.00 | $12.39 | 173482 |
| 2024-05-02 | 11.92 | $12.20 | 98797 |
| 2024-05-01 | 11.88 | $11.94 | 183606 |
| 2024-04-30 | 11.93 | $12.13 | 127853 |
| 2024-04-29 | 11.92 | $11.80 | 120007 |
| 2024-04-26 | 12.03 | $11.84 | 106996 |
| 2024-04-25 | 12.16 | $12.44 | 78287 |
| 2024-04-24 | 12.12 | $12.44 | 82241 |
| 2024-04-23 | 12.09 | $12.36 | 2.0M |
| 2024-04-22 | 12.08 | $12.39 | 912030 |
| 2024-04-19 | 12.07 | $12.23 | 78381 |
| 2024-04-18 | 12.11 | $12.32 | 135716 |
| 2024-04-17 | 12.14 | $12.19 | 104640 |
| 2024-04-16 | 12.23 | $12.31 | 147593 |
| 2024-04-15 | 12.31 | $12.24 | 72757 |
| 2024-04-12 | 12.43 | $12.46 | 50959 |
| 2024-04-11 | 12.52 | $12.62 | 906514 |
| 2024-04-10 | 12.58 | $12.59 | 58226 |
| 2024-04-09 | 12.68 | $12.76 | 116762 |
| 2024-04-08 | 12.75 | $12.85 | 136622 |
| 2024-04-05 | 12.82 | $12.85 | 64856 |
| 2024-04-04 | 12.90 | $12.71 | 76855 |
| 2024-04-03 | 13.06 | $13.00 | 346175 |
| 2024-04-02 | 13.17 | $12.89 | 42679 |
| 2024-04-01 | 13.34 | $13.20 | 317905 |
| 2024-03-28 | 13.46 | $13.36 | 101888 |
| 2024-03-27 | 13.56 | $13.50 | 54360 |
| 2024-03-26 | 13.64 | $13.70 | 37675 |
| 2024-03-25 | 13.67 | $13.67 | 61837 |
| 2024-03-22 | 13.73 | $13.82 | 1.0M |
| 2024-03-21 | 13.76 | $13.88 | 546496 |
| 2024-03-20 | 13.78 | $13.94 | 24110 |
| 2024-03-19 | 13.79 | $13.83 | 74182 |
| 2024-03-18 | 13.84 | $13.87 | 34410 |
| 2024-03-15 | 13.90 | $13.91 | 28405 |
| 2024-03-14 | 13.95 | $13.73 | 34099 |
| 2024-03-13 | 14.08 | $13.76 | 20155 |
| 2024-03-12 | 14.23 | $14.02 | 14723 |
| 2024-03-11 | 14.34 | $13.98 | 105814 |
| 2024-03-08 | 14.48 | $14.16 | 18591 |
| 2024-03-07 | 14.60 | $14.32 | 18363 |
| 2024-03-06 | 14.69 | $14.62 | 46751 |
| 2024-03-05 | 14.70 | $14.47 | 18657 |
| 2024-03-04 | 14.77 | $14.72 | 27767 |
| 2024-03-01 | 14.77 | $14.92 | 27832 |
| 2024-02-29 | 14.71 | $14.66 | 11565 |
| 2024-02-28 | 14.71 | $14.64 | 13180 |
| 2024-02-27 | 14.72 | $14.74 | 17738 |
| 2024-02-26 | 14.70 | $14.79 | 178727 |
| 2024-02-23 | 14.65 | $14.80 | 16647 |
| 2024-02-22 | 14.59 | $14.72 | 687655 |
| 2024-02-21 | 14.55 | $14.69 | 23966 |
| 2024-02-20 | 14.50 | $14.78 | 31169 |
| 2024-02-16 | 14.42 | $14.74 | 45812 |
| 2024-02-15 | 14.33 | $14.78 | 26243 |
| 2024-02-14 | 14.21 | $14.60 | 21970 |
| 2024-02-13 | 14.12 | $14.27 | 63123 |
| 2024-02-12 | 14.12 | $14.30 | 17247 |
| 2024-02-09 | 14.11 | $14.24 | 219587 |
| 2024-02-08 | 14.13 | $14.26 | 19378 |
| 2024-02-07 | 14.14 | $14.07 | 133696 |
| 2024-02-06 | 14.22 | $14.08 | 30317 |
| 2024-02-05 | 14.32 | $14.28 | 46027 |
| 2024-02-02 | 14.37 | $14.06 | 21326 |
| 2024-02-01 | 14.51 | $13.88 | 77213 |
| 2024-01-31 | 14.74 | $14.61 | 13509 |
| 2024-01-30 | 14.79 | $14.50 | 86403 |
| 2024-01-29 | 14.89 | $14.68 | 84355 |
| 2024-01-26 | 14.94 | $14.58 | 16043 |
| 2024-01-25 | 15.04 | $14.90 | 332509 |
| 2024-01-24 | 15.05 | $14.91 | 1.7M |
| 2024-01-23 | 15.05 | $15.00 | 335816 |
| 2024-01-22 | 15.03 | $15.15 | 57658 |
| 2024-01-19 | 14.95 | $14.99 | 23331 |
| 2024-01-18 | 14.90 | $14.92 | 27662 |
| 2024-01-17 | 14.86 | $14.64 | 396000 |
| 2024-01-16 | 14.90 | $15.18 | 19403 |
| 2024-01-12 | 14.76 | $14.97 | 13629 |
| 2024-01-11 | 14.66 | $14.84 | 45528 |
| 2024-01-10 | 14.58 | $14.77 | 13148 |
| 2024-01-09 | 14.50 | $14.36 | 45128 |
| 2024-01-08 | 14.53 | $14.43 | 28880 |
| 2024-01-05 | 14.54 | $14.31 | 19300 |
| 2024-01-04 | 14.59 | $14.32 | 35036 |
| 2024-01-03 | 14.64 | $14.57 | 16196 |
| 2024-01-02 | 14.62 | $14.49 | 21340 |
| 2023-12-29 | 14.61 | $14.64 | 18112 |
| 2023-12-28 | 14.56 | $14.57 | 31768 |
| 2023-12-27 | 14.51 | $14.51 | 48272 |
| 2023-12-26 | 14.46 | $14.60 | 28808 |
| 2023-12-22 | 14.37 | $14.26 | 21564 |
| 2023-12-21 | 14.37 | $14.38 | 33560 |
| 2023-12-20 | 14.32 | $14.10 | 25372 |
| 2023-12-19 | 14.34 | $14.15 | 30236 |
| 2023-12-18 | 14.35 | $14.13 | 105480 |
| 2023-12-15 | 14.36 | $14.22 | 20788 |
| 2023-12-14 | 14.35 | $14.35 | 16408 |
| 2023-12-13 | 14.28 | $14.38 | 20240 |
| 2023-12-12 | 14.18 | $14.15 | 17428 |
| 2023-12-11 | 14.13 | $14.25 | 26448 |
| 2023-12-08 | 14.03 | $13.98 | 29240 |
| 2023-12-07 | 13.99 | $14.01 | 58004 |
| 2023-12-06 | 13.92 | $13.78 | 51596 |
| 2023-12-05 | 13.91 | $13.71 | 41044 |
| 2023-12-04 | 13.92 | $13.76 | 82624 |
| 2023-12-01 | 13.90 | $13.93 | 49200 |
| 2023-11-30 | 13.83 | $13.81 | 52800 |
| 2023-11-29 | 13.77 | $13.83 | 29600 |
| 2023-11-28 | 13.68 | $13.48 | 28800 |
| 2023-11-27 | 13.68 | $13.53 | 51600 |
| 2023-11-24 | 13.66 | $13.75 | 28800 |
| 2023-11-22 | 13.57 | $13.51 | 13600 |
| 2023-11-21 | 13.52 | $13.38 | 24800 |
| 2023-11-20 | 13.49 | $13.52 | 22400 |
| 2023-11-17 | 13.42 | $13.40 | 22800 |
| 2023-11-16 | 13.36 | $13.23 | 22000 |
| 2023-11-15 | 13.33 | $13.31 | 20400 |
| 2023-11-14 | 13.27 | $13.34 | 101200 |
| 2023-11-13 | 13.19 | $13.10 | 79600 |
| 2023-11-10 | 13.16 | $13.18 | 25200 |
| 2023-11-09 | 13.09 | $12.99 | 32800 |
| 2023-11-08 | 13.06 | $12.97 | 55600 |
| 2023-11-07 | 13.03 | $13.07 | 254400 |
| 2023-11-06 | 12.95 | $13.44 | 40400 |
| 2023-11-03 | 12.74 | $13.67 | 56400 |
| 2023-11-02 | 12.41 | $13.43 | 89200 |
| 2023-11-01 | 12.08 | $11.87 | 142000 |
| 2023-10-31 | 12.18 | $12.42 | 223600 |
| 2023-10-30 | 12.12 | $12.15 | 104800 |
| 2023-10-27 | 12.14 | $12.29 | 49200 |
| 2023-10-26 | 12.12 | $12.03 | 84400 |
| 2023-10-25 | 12.19 | $12.15 | 82400 |
| 2023-10-24 | 12.23 | $12.18 | 166400 |
| 2023-10-23 | 12.27 | $12.13 | 124400 |
| 2023-10-20 | 12.34 | $12.19 | 82000 |
| 2023-10-19 | 12.41 | $12.30 | 76800 |
| 2023-10-18 | 12.47 | $12.37 | 84400 |
| 2023-10-17 | 12.51 | $12.57 | 138400 |
| 2023-10-16 | 12.50 | $12.53 | 127600 |
| 2023-10-13 | 12.49 | $12.47 | 52400 |
| 2023-10-12 | 12.51 | $12.70 | 91600 |
| 2023-10-11 | 12.46 | $12.66 | 54800 |
| 2023-10-10 | 12.42 | $12.59 | 75600 |
| 2023-10-09 | 12.39 | $12.49 | 92400 |
| 2023-10-06 | 12.38 | $12.33 | 86000 |
| 2023-10-05 | 12.43 | $12.35 | 72800 |
| 2023-10-04 | 12.49 | $12.10 | 94000 |
| 2023-10-03 | 12.63 | $12.15 | 202800 |
| 2023-10-02 | 12.79 | $12.54 | 175600 |
| 2023-09-29 | 12.87 | $12.81 | 215600 |
| 2023-09-28 | 12.87 | $12.66 | 79600 |
| 2023-09-27 | 12.93 | $12.75 | 79200 |
| 2023-09-26 | 12.96 | $12.76 | 74000 |
| 2023-09-25 | 13.00 | $12.90 | 63600 |
| 2023-09-22 | 13.00 | $12.93 | 70400 |
| 2023-09-21 | 12.99 | $12.89 | 38000 |
| 2023-09-20 | 12.98 | $13.13 | 61200 |
| 2023-09-19 | 12.90 | $13.09 | 42000 |
| 2023-09-18 | 12.81 | $12.84 | 50000 |
| 2023-09-15 | 12.78 | $12.85 | 86800 |
| 2023-09-14 | 12.74 | $12.80 | 69600 |
| 2023-09-13 | 12.70 | $12.62 | 40400 |
| 2023-09-12 | 12.72 | $12.70 | 69200 |
| 2023-09-11 | 12.71 | $12.67 | 71600 |
| 2023-09-08 | 12.71 | $12.60 | 52400 |
| 2023-09-07 | 12.73 | $12.73 | 59600 |
| 2023-09-06 | 12.71 | $12.81 | 51200 |
| 2023-09-05 | 12.67 | $12.84 | 43200 |
| 2023-09-01 | 12.61 | $12.87 | 29200 |
| 2023-08-31 | 12.52 | $12.80 | 40400 |
| 2023-08-30 | 12.44 | $12.79 | 34000 |
| 2023-08-29 | 12.34 | $12.55 | 167600 |
| 2023-08-28 | 12.31 | $12.55 | 88000 |
| 2023-08-25 | 12.27 | $12.39 | 35200 |
| 2023-08-24 | 12.27 | $12.46 | 88800 |
| 2023-08-23 | 12.26 | $12.58 | 110800 |
| 2023-08-22 | 12.22 | $12.32 | 138400 |
| 2023-08-21 | 12.25 | $12.38 | 91200 |
| 2023-08-18 | 12.27 | $12.30 | 225600 |
| 2023-08-17 | 12.33 | $12.31 | 135200 |
| 2023-08-16 | 12.40 | $12.34 | 155200 |
| 2023-08-15 | 12.49 | $12.50 | 110000 |
| 2023-08-14 | 12.55 | $12.61 | 62000 |
| 2023-08-11 | 12.59 | $12.74 | 41200 |
| 2023-08-10 | 12.60 | $12.75 | 61200 |
| 2023-08-09 | 12.62 | $12.75 | 59600 |
| 2023-08-08 | 12.65 | $12.64 | 95600 |
| 2023-08-07 | 12.72 | $12.72 | 85200 |
| 2023-08-04 | 12.79 | $12.55 | 35600 |
| 2023-08-03 | 12.93 | $12.56 | 71600 |
| 2023-08-02 | 13.11 | $12.78 | 46800 |
| 2023-08-01 | 13.26 | $12.90 | 82800 |
| 2023-07-31 | 13.40 | $13.31 | 36000 |
| 2023-07-28 | 13.45 | $13.43 | 88000 |
| 2023-07-27 | 13.47 | $13.44 | 32800 |
| 2023-07-26 | 13.49 | $13.48 | 22800 |
| 2023-07-25 | 13.50 | $13.47 | 23200 |
| 2023-07-24 | 13.52 | $13.41 | 23600 |
| 2023-07-21 | 13.57 | $13.51 | 22400 |
| 2023-07-20 | 13.59 | $13.50 | 27600 |
| 2023-07-19 | 13.63 | $13.76 | 24800 |
| 2023-07-18 | 13.59 | $13.90 | 24400 |
| 2023-07-17 | 13.49 | $13.71 | 170800 |
| 2023-07-14 | 13.44 | $13.70 | 58000 |
| 2023-07-13 | 13.38 | $13.80 | 23600 |
| 2023-07-12 | 13.27 | $13.53 | 18800 |
| 2023-07-11 | 13.24 | $13.47 | 54000 |
| 2023-07-10 | 13.21 | $13.27 | 37200 |
| 2023-07-07 | 13.25 | $13.37 | 76800 |
| 2023-07-06 | 13.27 | $13.13 | 44400 |
| 2023-07-05 | 13.38 | $13.27 | 28000 |
| 2023-07-03 | 13.46 | $13.49 | 24400 |
| 2023-06-30 | 13.49 | $13.58 | 18800 |
| 2023-06-29 | 13.51 | $13.35 | 26400 |
| 2023-06-28 | 13.61 | $13.52 | 40800 |
| 2023-06-27 | 13.67 | $13.47 | 50400 |
| 2023-06-26 | 13.77 | $13.51 | 72000 |
| 2023-06-23 | 13.87 | $13.52 | 33200 |
| 2023-06-22 | 14.00 | $13.78 | 38400 |
| 2023-06-21 | 14.07 | $13.83 | 33600 |
| 2023-06-20 | 14.13 | $13.82 | 34000 |
| 2023-06-16 | 14.22 | $13.94 | 20000 |
| 2023-06-15 | 14.28 | $14.24 | 23600 |
| 2023-06-14 | 14.25 | $14.17 | 27600 |
| 2023-06-13 | 14.24 | $14.19 | 55600 |
| 2023-06-12 | 14.22 | $14.12 | 31200 |
| 2023-06-09 | 14.21 | $14.12 | 32000 |
| 2023-06-08 | 14.19 | $14.02 | 19600 |
| 2023-06-07 | 14.20 | $13.92 | 31200 |
| 2023-06-06 | 14.24 | $14.30 | 193600 |
| 2023-06-05 | 14.16 | $14.27 | 34000 |
| 2023-06-02 | 14.07 | $14.37 | 23200 |
| 2023-06-01 | 13.92 | $14.12 | 46800 |
| 2023-05-31 | 13.82 | $13.90 | 70800 |
| 2023-05-30 | 13.76 | $13.70 | 22800 |
| 2023-05-26 | 13.75 | $13.74 | 47600 |
| 2023-05-25 | 13.72 | $13.65 | 50000 |
| 2023-05-24 | 13.71 | $13.47 | 27600 |
| 2023-05-23 | 13.75 | $13.60 | 92800 |
| 2023-05-22 | 13.76 | $13.77 | 30000 |
| 2023-05-19 | 13.71 | $13.68 | 43600 |
| 2023-05-18 | 13.67 | $13.69 | 47200 |
| 2023-05-17 | 13.62 | $13.58 | 35600 |
| 2023-05-16 | 13.59 | $13.66 | 63600 |
| 2023-05-15 | 13.53 | $13.97 | 78000 |
| 2023-05-12 | 13.35 | $13.45 | 52000 |
| 2023-05-11 | 13.29 | $13.35 | 28400 |
| 2023-05-10 | 13.26 | $13.35 | 36800 |
| 2023-05-09 | 13.21 | $13.26 | 29600 |
| 2023-05-08 | 13.18 | $13.32 | 17200 |
| 2023-05-05 | 13.12 | $13.28 | 18800 |
| 2023-05-04 | 13.06 | $13.14 | 26000 |
| 2023-05-03 | 13.03 | $13.09 | 21200 |
| 2023-05-02 | 13.01 | $12.96 | 55600 |
| 2023-05-01 | 13.03 | $13.08 | 33600 |
| 2023-04-28 | 13.01 | $13.11 | 91600 |
| 2023-04-27 | 12.98 | $13.04 | 53600 |
| 2023-04-26 | 12.97 | $12.84 | 55600 |
| 2023-04-25 | 13.01 | $12.88 | 179200 |
| 2023-04-24 | 13.05 | $12.99 | 833600 |
| 2023-04-21 | 13.07 | $13.08 | 728400 |
| 2023-04-20 | 13.05 | $13.02 | 34000 |
| 2023-04-19 | 13.06 | $12.90 | 733600 |
| 2023-04-18 | 13.10 | $13.07 | 220400 |
| 2023-04-17 | 13.10 | $12.96 | 589200 |
| 2023-04-14 | 13.12 | $13.01 | 19600 |
| 2023-04-13 | 13.14 | $13.16 | 27600 |
| 2023-04-12 | 13.11 | $12.99 | 88000 |
| 2023-04-11 | 13.13 | $13.07 | 35600 |
| 2023-04-10 | 13.12 | $12.95 | 809600 |
| 2023-04-06 | 13.15 | $13.03 | 36400 |
| 2023-04-05 | 13.15 | $13.07 | 37600 |
| 2023-04-04 | 13.14 | $13.06 | 49600 |
| 2023-04-03 | 13.13 | $13.00 | 42800 |
| 2023-03-31 | 13.13 | $13.03 | 17200 |
| 2023-03-30 | 13.12 | $13.03 | 25200 |
| 2023-03-29 | 13.11 | $13.10 | 56800 |
| 2023-03-28 | 13.06 | $13.07 | 47200 |
| 2023-03-27 | 13.02 | $13.09 | 24000 |
| 2023-03-24 | 12.95 | $13.13 | 67600 |
| 2023-03-23 | 12.85 | $13.04 | 25200 |
| 2023-03-22 | 12.76 | $12.94 | 81600 |
| 2023-03-21 | 12.67 | $12.83 | 59200 |
| 2023-03-20 | 12.60 | $12.90 | 87600 |
| 2023-03-17 | 12.50 | $12.48 | 48000 |
| 2023-03-16 | 12.50 | $12.46 | 179200 |
| 2023-03-15 | 12.51 | $12.27 | 79600 |
| 2023-03-14 | 12.58 | $12.46 | 59600 |
| 2023-03-13 | 12.60 | $12.59 | 55200 |
| 2023-03-10 | 12.59 | $12.69 | 72400 |
| 2023-03-09 | 12.54 | $12.66 | 85200 |
| 2023-03-08 | 12.49 | $12.68 | 55200 |
| 2023-03-07 | 12.43 | $12.44 | 52800 |
| 2023-03-06 | 12.42 | $12.63 | 58000 |
| 2023-03-03 | 12.36 | $12.63 | 72800 |
| 2023-03-02 | 12.28 | $12.33 | 121600 |
| 2023-03-01 | 12.28 | $12.34 | 78800 |
| 2023-02-28 | 12.28 | $12.35 | 202400 |
| 2023-02-27 | 12.28 | $12.36 | 68000 |
| 2023-02-24 | 12.28 | $12.30 | 46400 |
| 2023-02-23 | 12.29 | $12.36 | 92800 |
| 2023-02-22 | 12.29 | $12.24 | 95200 |
| 2023-02-21 | 12.33 | $12.39 | 83600 |
| 2023-02-17 | 12.34 | $12.33 | 44000 |
| 2023-02-16 | 12.36 | $12.36 | 34400 |
| 2023-02-15 | 12.38 | $12.31 | 31200 |
| 2023-02-14 | 12.43 | $12.40 | 30400 |
| 2023-02-13 | 12.45 | $12.48 | 70800 |
| 2023-02-10 | 12.46 | $12.49 | 36800 |
| 2023-02-09 | 12.47 | $12.41 | 47200 |
| 2023-02-08 | 12.50 | $12.29 | 38000 |
| 2023-02-07 | 12.58 | $12.40 | 60800 |
| 2023-02-06 | 12.65 | $12.32 | 69600 |
| 2023-02-03 | 12.75 | $12.54 | 31200 |
| 2023-02-02 | 12.80 | $12.65 | 36800 |
| 2023-02-01 | 12.83 | $12.45 | 224800 |
| 2023-01-31 | 12.93 | $12.94 | 49600 |
| 2023-01-30 | 12.89 | $12.78 | 114000 |
| 2023-01-27 | 12.89 | $13.00 | 58400 |
| 2023-01-26 | 12.83 | $12.93 | 25200 |
| 2023-01-25 | 12.76 | $12.90 | 152800 |
| 2023-01-24 | 12.69 | $12.73 | 68400 |
| 2023-01-23 | 12.65 | $12.69 | 167600 |
| 2023-01-20 | 12.62 | $12.74 | 78000 |
| 2023-01-19 | 12.57 | $12.60 | 84400 |
| 2023-01-18 | 12.54 | $12.68 | 50800 |
| 2023-01-17 | 12.49 | $12.63 | 127600 |
| 2023-01-13 | 12.44 | $12.52 | 73200 |
| 2023-01-12 | 12.41 | $12.56 | 109200 |
| 2023-01-11 | 12.36 | $12.37 | 58400 |
| 2023-01-10 | 12.37 | $12.35 | 259600 |
| 2023-01-09 | 12.38 | $12.54 | 223200 |
| 2023-01-06 | 12.33 | $12.53 | 114000 |
| 2023-01-05 | 12.28 | $12.20 | 232400 |
| 2023-01-04 | 12.32 | $12.35 | 340800 |
| 2023-01-03 | 12.32 | $12.40 | 336000 |
| 2022-12-30 | 12.31 | $12.38 | 169200 |
| 2022-12-29 | 12.31 | $12.39 | 146400 |
| 2022-12-28 | 12.30 | $12.01 | 182400 |
| 2022-12-27 | 12.41 | $12.20 | 202000 |
| 2022-12-23 | 12.49 | $12.34 | 81200 |
| 2022-12-22 | 12.54 | $12.30 | 224400 |
| 2022-12-21 | 12.61 | $12.44 | 95600 |
| 2022-12-20 | 12.66 | $12.66 | 211200 |
| 2022-12-19 | 12.64 | $12.39 | 265600 |
| 2022-12-16 | 12.70 | $12.46 | 108800 |
| 2022-12-15 | 12.75 | $12.48 | 138000 |
| 2022-12-14 | 12.81 | $12.73 | 221600 |
| 2022-12-13 | 12.80 | $12.75 | 200400 |
| 2022-12-12 | 12.77 | $12.57 | 208800 |
| 2022-12-09 | 12.79 | $12.72 | 234800 |
| 2022-12-08 | 12.77 | $12.56 | 234000 |
| 2022-12-07 | 12.79 | $12.50 | 119200 |
| 2022-12-06 | 12.83 | $12.57 | 178400 |
| 2022-12-05 | 12.85 | $12.61 | 362400 |
| 2022-12-02 | 12.86 | $12.85 | 251600 |
| 2022-12-01 | 12.79 | $12.86 | 145600 |
| 2022-11-30 | 12.70 | $12.70 | 273600 |
| 2022-11-29 | 12.64 | $12.53 | 348000 |
| 2022-11-28 | 12.62 | $12.62 | 191600 |
| 2022-11-25 | 12.56 | $12.72 | 269600 |
| 2022-11-23 | 12.45 | $12.75 | 138800 |
| 2022-11-22 | 12.31 | $12.59 | 231200 |
| 2022-11-21 | 12.18 | $12.36 | 359200 |
| 2022-11-18 | 12.10 | $12.31 | 138000 |
| 2022-11-17 | 12.01 | $12.21 | 247600 |
| 2022-11-16 | 11.95 | $12.22 | 221200 |
| 2022-11-15 | 11.86 | $12.23 | 298000 |
| 2022-11-14 | 11.75 | $12.09 | 354400 |
| 2022-11-11 | 11.67 | $12.28 | 178400 |
| 2022-11-10 | 11.52 | $12.17 | 339200 |
| 2022-11-09 | 11.37 | $11.50 | 274800 |
| 2022-11-08 | 11.41 | $11.68 | 648000 |
| 2022-11-07 | 11.40 | $11.49 | 311600 |
| 2022-11-04 | 11.46 | $11.38 | 248000 |
| 2022-11-03 | 11.58 | $11.34 | 264800 |
| 2022-11-02 | 11.74 | $11.35 | 273600 |
| 2022-11-01 | 11.94 | $11.52 | 677200 |
| 2022-10-31 | 12.14 | $11.82 | 290000 |
| 2022-10-28 | 12.28 | $12.43 | 166800 |
| 2022-10-27 | 12.28 | $12.35 | 363600 |
| 2022-10-26 | 12.29 | $12.57 | 226000 |
| 2022-10-25 | 12.25 | $12.64 | 513600 |
| 2022-10-24 | 12.18 | $12.42 | 370400 |
| 2022-10-21 | 12.17 | $12.47 | 296400 |
| 2022-10-20 | 12.15 | $12.17 | 379200 |
| 2022-10-19 | 12.22 | $12.28 | 189200 |
| 2022-10-18 | 12.29 | $12.43 | 340400 |
| 2022-10-17 | 12.32 | $12.51 | 270400 |
| 2022-10-14 | 12.35 | $12.29 | 257600 |
| 2022-10-13 | 12.45 | $12.54 | 329600 |
| 2022-10-12 | 12.50 | $12.32 | 198000 |
| 2022-10-11 | 12.65 | $12.55 | 312400 |
| 2022-10-10 | 12.75 | $12.79 | 228000 |
| 2022-10-07 | 12.81 | $12.85 | 151600 |
| 2022-10-06 | 12.87 | $13.06 | 148400 |
| 2022-10-05 | 12.88 | $13.01 | 205600 |
| 2022-10-04 | 12.91 | $13.10 | 361600 |
| 2022-10-03 | 12.93 | $12.99 | 236400 |
| 2022-09-30 | 12.99 | $12.59 | 202800 |
| 2022-09-29 | 13.20 | $12.83 | 350000 |
| 2022-09-28 | 13.38 | $13.24 | 92400 |
| 2022-09-27 | 13.47 | $13.12 | 270800 |
| 2022-09-26 | 13.62 | $13.37 | 146000 |
| 2022-09-23 | 13.73 | $13.47 | 89200 |
| 2022-09-22 | 13.83 | $13.77 | 110800 |
| 2022-09-21 | 13.86 | $13.62 | 49600 |
| 2022-09-20 | 13.94 | $14.05 | 177600 |
| 2022-09-19 | 13.91 | $14.00 | 116800 |
| 2022-09-16 | 13.88 | $13.95 | 78000 |
| 2022-09-15 | 13.87 | $13.93 | 116400 |
| 2022-09-14 | 13.86 | $14.02 | 54800 |
| 2022-09-13 | 13.81 | $13.81 | 94000 |
| 2022-09-12 | 13.83 | $14.22 | 182400 |
| 2022-09-09 | 13.72 | $14.06 | 116000 |
| 2022-09-08 | 13.63 | $13.71 | 121200 |
| 2022-09-07 | 13.64 | $13.55 | 188400 |
| 2022-09-06 | 13.71 | $13.46 | 84800 |
| 2022-09-02 | 13.82 | $13.57 | 92000 |
| 2022-09-01 | 13.92 | $13.70 | 91200 |
| 2022-08-31 | 14.00 | $13.94 | 58800 |
| 2022-08-30 | 14.02 | $13.74 | 118000 |
| 2022-08-29 | 14.11 | $13.75 | 144800 |
| 2022-08-26 | 14.22 | $14.06 | 188000 |
| 2022-08-25 | 14.25 | $14.10 | 634800 |
| 2022-08-24 | 14.27 | $14.03 | 85200 |
| 2022-08-23 | 14.31 | $14.04 | 52400 |
| 2022-08-22 | 14.36 | $14.01 | 85600 |
| 2022-08-19 | 14.42 | $14.26 | 247600 |
| 2022-08-18 | 14.41 | $14.34 | 141600 |
| 2022-08-17 | 14.37 | $14.20 | 90400 |
| 2022-08-16 | 14.36 | $14.32 | 166400 |
| 2022-08-15 | 14.31 | $14.49 | 142400 |
| 2022-08-12 | 14.19 | $14.32 | 117600 |
| 2022-08-11 | 14.09 | $14.03 | 94400 |
| 2022-08-10 | 14.05 | $14.06 | 74000 |
| 2022-08-09 | 14.00 | $13.75 | 164400 |
| 2022-08-08 | 14.03 | $13.79 | 158400 |
| 2022-08-05 | 14.04 | $13.85 | 72000 |
| 2022-08-04 | 14.04 | $14.13 | 22400 |
| 2022-08-03 | 13.95 | $13.94 | 38400 |
| 2022-08-02 | 13.89 | $13.91 | 120400 |
| 2022-08-01 | 13.82 | $14.06 | 199600 |
| 2022-07-29 | 13.68 | $13.87 | 90400 |
| 2022-07-28 | 13.58 | $13.80 | 159200 |
| 2022-07-27 | 13.47 | $13.69 | 59600 |
| 2022-07-26 | 13.37 | $13.43 | 53200 |
| 2022-07-25 | 13.33 | $13.67 | 86000 |
| 2022-07-22 | 13.21 | $13.73 | 76000 |
| 2022-07-21 | 13.04 | $13.57 | 81600 |
| 2022-07-20 | 12.88 | $13.23 | 267600 |
| 2022-07-19 | 12.80 | $13.05 | 219200 |
| 2022-07-18 | 12.77 | $13.02 | 216400 |
| 2022-07-15 | 12.74 | $12.90 | 240800 |
| 2022-07-14 | 12.75 | $12.86 | 134000 |
| 2022-07-13 | 12.77 | $12.90 | 161600 |
| 2022-07-12 | 12.80 | $12.88 | 214000 |
| 2022-07-11 | 12.83 | $12.77 | 237600 |
| 2022-07-08 | 12.92 | $12.91 | 184800 |
| 2022-07-07 | 12.99 | $12.90 | 212400 |
| 2022-07-06 | 13.08 | $12.92 | 246400 |
| 2022-07-05 | 13.18 | $12.98 | 194000 |
| 2022-07-01 | 13.29 | $13.18 | 84800 |
| 2022-06-30 | 13.37 | $13.38 | 192400 |
| 2022-06-29 | 13.40 | $13.42 | 124000 |
| 2022-06-28 | 13.43 | $13.51 | 172800 |
| 2022-06-27 | 13.43 | $13.62 | 111200 |
| 2022-06-24 | 13.41 | $13.65 | 120800 |
| 2022-06-23 | 13.37 | $13.37 | 135600 |
| 2022-06-22 | 13.42 | $13.34 | 185200 |
| 2022-06-21 | 13.49 | $13.44 | 175600 |
| 2022-06-17 | 13.55 | $13.31 | 97200 |
| 2022-06-16 | 13.66 | $13.40 | 139600 |
| 2022-06-15 | 13.76 | $13.50 | 143600 |
| 2022-06-14 | 13.87 | $13.28 | 165200 |
| 2022-06-13 | 14.06 | $13.32 | 195200 |
| 2022-06-10 | 14.28 | $13.74 | 70000 |
| 2022-06-09 | 14.41 | $13.96 | 52800 |
| 2022-06-08 | 14.50 | $14.18 | 60800 |
| 2022-06-07 | 14.53 | $14.43 | 63600 |
| 2022-06-06 | 14.48 | $14.29 | 105200 |
| 2022-06-03 | 14.46 | $14.30 | 170400 |
| 2022-06-02 | 14.43 | $14.40 | 182000 |
| 2022-06-01 | 14.36 | $14.12 | 72000 |
| 2022-05-31 | 14.35 | $14.18 | 145600 |
| 2022-05-27 | 14.31 | $14.47 | 41200 |
| 2022-05-26 | 14.17 | $14.32 | 134800 |
| 2022-05-25 | 14.05 | $14.22 | 129200 |
| 2022-05-24 | 13.92 | $14.16 | 85200 |
| 2022-05-23 | 13.77 | $14.02 | 59600 |
| 2022-05-20 | 13.64 | $13.79 | 69200 |
| 2022-05-19 | 13.55 | $13.66 | 180400 |
| 2022-05-18 | 13.47 | $13.41 | 190400 |
| 2022-05-17 | 13.46 | $13.74 | 95600 |
| 2022-05-16 | 13.34 | $13.66 | 91600 |
| 2022-05-13 | 13.22 | $13.58 | 61600 |
| 2022-05-12 | 13.10 | $13.34 | 172400 |
| 2022-05-11 | 13.03 | $13.07 | 72400 |
| 2022-05-10 | 13.03 | $13.28 | 256400 |
| 2022-05-09 | 12.97 | $12.92 | 196400 |
| 2022-05-06 | 13.01 | $13.15 | 170400 |
| 2022-05-05 | 12.98 | $12.92 | 149600 |
| 2022-05-04 | 13.03 | $13.20 | 146000 |
| 2022-05-03 | 13.00 | $13.03 | 179600 |
| 2022-05-02 | 13.02 | $12.95 | 284400 |
| 2022-04-29 | 13.08 | $13.47 | 109600 |
| 2022-04-28 | 12.98 | $12.82 | 202000 |
| 2022-04-27 | 13.07 | $13.08 | 154800 |
| 2022-04-26 | 13.11 | $13.00 | 176400 |
| 2022-04-25 | 13.18 | $13.35 | 246800 |
| 2022-04-22 | 13.16 | $13.20 | 79600 |
| 2022-04-21 | 13.19 | $13.36 | 123600 |
| 2022-04-20 | 13.17 | $13.34 | 193600 |
| 2022-04-19 | 13.16 | $13.22 | 459600 |
| 2022-04-18 | 13.19 | $13.10 | 164400 |
| 2022-04-14 | 13.27 | $13.25 | 84400 |
| 2022-04-13 | 13.32 | $13.30 | 116400 |
| 2022-04-12 | 13.38 | $13.08 | 149200 |
| 2022-04-11 | 13.52 | $13.19 | 103200 |
| 2022-04-08 | 13.65 | $13.34 | 90000 |
| 2022-04-07 | 13.77 | $13.35 | 159600 |
| 2022-04-06 | 13.92 | $13.48 | 96800 |
| 2022-04-05 | 14.05 | $13.70 | 105600 |
| 2022-04-04 | 14.15 | $14.07 | 122800 |
| 2022-04-01 | 14.15 | $14.06 | 45600 |
| 2022-03-31 | 14.15 | $13.99 | 100400 |
| 2022-03-30 | 14.17 | $14.09 | 34800 |
| 2022-03-29 | 14.16 | $14.24 | 101600 |
| 2022-03-28 | 14.11 | $14.20 | 73200 |
| 2022-03-25 | 14.05 | $14.39 | 66800 |
| 2022-03-24 | 13.92 | $14.26 | 24000 |
| 2022-03-23 | 13.81 | $14.09 | 340800 |
| 2022-03-22 | 13.72 | $14.12 | 636400 |
| 2022-03-21 | 13.61 | $14.03 | 70800 |
| 2022-03-18 | 13.51 | $14.04 | 72400 |
| 2022-03-17 | 13.39 | $13.79 | 110400 |
| 2022-03-16 | 13.32 | $13.82 | 126800 |
| 2022-03-15 | 13.24 | $13.55 | 474400 |
| 2022-03-14 | 13.23 | $13.37 | 176000 |
| 2022-03-11 | 13.29 | $13.32 | 98400 |
| 2022-03-10 | 13.38 | $13.43 | 98400 |
| 2022-03-09 | 13.46 | $13.46 | 90400 |
| 2022-03-08 | 13.56 | $13.16 | 228000 |
| 2022-03-07 | 13.78 | $13.27 | 159200 |
| 2022-03-04 | 14.03 | $13.89 | 86000 |
| 2022-03-03 | 14.13 | $13.97 | 104400 |
| 2022-03-02 | 14.24 | $14.07 | 78000 |
| 2022-03-01 | 14.34 | $14.25 | 149200 |
| 2022-02-28 | 14.42 | $14.53 | 290000 |
| 2022-02-25 | 14.42 | $14.51 | 109200 |
| 2022-02-24 | 14.44 | $14.26 | 104000 |
| 2022-02-23 | 14.54 | $14.41 | 77600 |
| 2022-02-22 | 14.62 | $14.64 | 79600 |
| 2022-02-18 | 14.65 | $14.82 | 38400 |
| 2022-02-17 | 14.63 | $14.75 | 40800 |
| 2022-02-16 | 14.63 | $14.76 | 55200 |
| 2022-02-15 | 14.63 | $14.68 | 94400 |
| 2022-02-14 | 14.66 | $14.49 | 93600 |
| 2022-02-11 | 14.76 | $14.66 | 43600 |
| 2022-02-10 | 14.84 | $14.80 | 44400 |
| 2022-02-09 | 14.88 | $15.13 | 54400 |
| 2022-02-08 | 14.84 | $14.86 | 67600 |
| 2022-02-07 | 14.87 | $14.92 | 59600 |
| 2022-02-04 | 14.90 | $14.88 | 71600 |
| 2022-02-03 | 14.95 | $14.97 | 32800 |
| 2022-02-02 | 14.98 | $15.21 | 45200 |
| 2022-02-01 | 14.95 | $14.99 | 203200 |
| 2022-01-31 | 14.98 | $15.60 | 129600 |
| 2022-01-28 | 14.83 | $14.98 | 207200 |
| 2022-01-27 | 14.85 | $14.81 | 236400 |
| 2022-01-26 | 14.93 | $14.81 | 61200 |
| 2022-01-25 | 15.03 | $15.19 | 145600 |
| 2022-01-24 | 15.04 | $14.94 | 184400 |
| 2022-01-21 | 15.13 | $14.79 | 46000 |
| 2022-01-20 | 15.30 | $14.84 | 68800 |
| 2022-01-19 | 15.49 | $15.17 | 56400 |
| 2022-01-18 | 15.61 | $15.28 | 66800 |
| 2022-01-14 | 15.73 | $15.77 | 31600 |
| 2022-01-13 | 15.72 | $15.94 | 31200 |
| 2022-01-12 | 15.66 | $15.83 | 25600 |
| 2022-01-11 | 15.61 | $15.72 | 63600 |
| 2022-01-10 | 15.59 | $15.44 | 108000 |
| 2022-01-07 | 15.66 | $15.53 | 59200 |
| 2022-01-06 | 15.71 | $15.55 | 73600 |
| 2022-01-05 | 15.77 | $15.65 | 52400 |
| 2022-01-04 | 15.81 | $15.63 | 91200 |
| 2022-01-03 | 15.86 | $15.67 | 94800 |
| 2021-12-31 | 15.91 | $15.69 | 76800 |
| 2021-12-30 | 15.96 | $15.65 | 44800 |
| 2021-12-29 | 16.03 | $15.75 | 14400 |
| 2021-12-28 | 16.09 | $15.93 | 51200 |
| 2021-12-27 | 16.10 | $15.88 | 49200 |
| 2021-12-23 | 16.12 | $16.10 | 70800 |
| 2021-12-22 | 16.07 | $15.99 | 40400 |
| 2021-12-21 | 16.04 | $15.97 | 72800 |
| 2021-12-20 | 16.01 | $15.82 | 76800 |
| 2021-12-17 | 16.02 | $16.08 | 43200 |
| 2021-12-16 | 15.94 | $16.09 | 46800 |
| 2021-12-15 | 15.83 | $16.08 | 120800 |
| 2021-12-14 | 15.71 | $15.78 | 160800 |
| 2021-12-13 | 15.65 | $15.77 | 36000 |
| 2021-12-10 | 15.57 | $15.72 | 124800 |
| 2021-12-09 | 15.49 | $15.67 | 68800 |
| 2021-12-08 | 15.42 | $15.75 | 51200 |
| 2021-12-07 | 15.29 | $15.56 | 98800 |
| 2021-12-06 | 15.20 | $15.35 | 111600 |
| 2021-12-03 | 15.16 | $15.15 | 46400 |
| 2021-12-02 | 15.17 | $15.26 | 142400 |
| 2021-12-01 | 15.15 | $15.00 | 73200 |
| 2021-11-30 | 15.21 | $14.84 | 192000 |
| 2021-11-29 | 15.33 | $15.15 | 62000 |
| 2021-11-26 | 15.38 | $15.07 | 68800 |
| 2021-11-24 | 15.47 | $15.30 | 24000 |
| 2021-11-23 | 15.50 | $15.50 | 84800 |
| 2021-11-22 | 15.47 | $15.53 | 61600 |
| 2021-11-19 | 15.43 | $15.56 | 28800 |
| 2021-11-18 | 15.37 | $15.32 | 86000 |
| 2021-11-17 | 15.36 | $15.18 | 80800 |
| 2021-11-16 | 15.40 | $15.20 | 138000 |
| 2021-11-15 | 15.44 | $15.27 | 39600 |
| 2021-11-12 | 15.47 | $15.24 | 32000 |
| 2021-11-11 | 15.51 | $15.16 | 47200 |
| 2021-11-10 | 15.57 | $15.18 | 110800 |
| 2021-11-09 | 15.65 | $15.47 | 99200 |
| 2021-11-08 | 15.64 | $15.86 | 17200 |
| 2021-11-05 | 15.51 | $15.84 | 33600 |
| 2021-11-04 | 15.36 | $15.71 | 36000 |
| 2021-11-03 | 15.20 | $15.84 | 56800 |
| 2021-11-02 | 14.98 | $15.71 | 45200 |
| 2021-11-01 | 14.74 | $15.58 | 80400 |
| 2021-10-29 | 14.50 | $14.65 | 30000 |
| 2021-10-28 | 14.51 | $14.64 | 51200 |
| 2021-10-27 | 14.52 | $14.51 | 39600 |
| 2021-10-26 | 14.58 | $14.77 | 96000 |
| 2021-10-25 | 14.57 | $14.84 | 78800 |
| 2021-10-22 | 14.55 | $14.73 | 125600 |
| 2021-10-21 | 14.57 | $14.61 | 52000 |
| 2021-10-20 | 14.63 | $14.98 | 101600 |
| 2021-10-19 | 14.59 | $14.91 | 78800 |
| 2021-10-18 | 14.57 | $14.91 | 60400 |
| 2021-10-15 | 14.56 | $14.88 | 49600 |
| 2021-10-14 | 14.56 | $14.71 | 170400 |
| 2021-10-13 | 14.62 | $14.53 | 170000 |
| 2021-10-12 | 14.75 | $14.68 | 132400 |
| 2021-10-11 | 14.88 | $14.82 | 62400 |
| 2021-10-08 | 15.00 | $14.88 | 35600 |
| 2021-10-07 | 15.12 | $14.99 | 54000 |
| 2021-10-06 | 15.25 | $14.97 | 52400 |
| 2021-10-05 | 15.42 | $15.23 | 78000 |
| 2021-10-04 | 15.55 | $15.08 | 62800 |
| 2021-10-01 | 15.75 | $15.65 | 25200 |
| 2021-09-30 | 15.82 | $15.65 | 52400 |
| 2021-09-29 | 15.90 | $15.63 | 50400 |
| 2021-09-28 | 16.02 | $15.59 | 94000 |
| 2021-09-27 | 16.17 | $16.00 | 19200 |
| 2021-09-24 | 16.22 | $15.94 | 144400 |
| 2021-09-23 | 16.30 | $15.96 | 23200 |
| 2021-09-22 | 16.39 | $15.87 | 22800 |
| 2021-09-21 | 16.53 | $16.09 | 120800 |
| 2021-09-20 | 16.62 | $15.98 | 40000 |
| 2021-09-17 | 16.77 | $16.30 | 160400 |
| 2021-09-16 | 16.83 | $16.59 | 10400 |
| 2021-09-15 | 16.82 | $16.70 | 17200 |
| 2021-09-14 | 16.76 | $16.51 | 43200 |
| 2021-09-13 | 16.74 | $16.75 | 25200 |
| 2021-09-10 | 16.63 | $16.48 | 22400 |
| 2021-09-09 | 16.57 | $16.87 | 21200 |
| 2021-09-08 | 16.37 | $16.64 | 50800 |
| 2021-09-07 | 16.20 | $16.71 | 20800 |
| 2021-09-03 | 15.96 | $16.75 | 36400 |
| 2021-09-02 | 15.66 | $16.01 | 80800 |
| 2021-09-01 | 15.51 | $15.92 | 38400 |
| 2021-08-31 | 15.37 | $15.54 | 38800 |
| 2021-08-30 | 15.31 | $15.37 | 36000 |
| 2021-08-27 | 15.30 | $15.40 | 44400 |
| 2021-08-26 | 15.27 | $15.17 | 35200 |
| 2021-08-25 | 15.32 | $15.33 | 19600 |
| 2021-08-24 | 15.32 | $15.47 | 64800 |
| 2021-08-23 | 15.27 | $15.64 | 23200 |
| 2021-08-20 | 15.17 | $15.32 | 32400 |
| 2021-08-19 | 15.15 | $14.86 | 49600 |
| 2021-08-18 | 15.27 | $15.04 | 32800 |
| 2021-08-17 | 15.36 | $15.16 | 36000 |
| 2021-08-16 | 15.43 | $15.27 | 22400 |
| 2021-08-13 | 15.48 | $15.56 | 34000 |
| 2021-08-12 | 15.45 | $15.40 | 26800 |
| 2021-08-11 | 15.47 | $15.62 | 25200 |
| 2021-08-10 | 15.42 | $15.35 | 96400 |
| 2021-08-09 | 15.45 | $15.30 | 31600 |
| 2021-08-06 | 15.50 | $15.30 | 38800 |
| 2021-08-05 | 15.57 | $15.42 | 11200 |
| 2021-08-04 | 15.60 | $15.35 | 52400 |
| 2021-08-03 | 15.67 | $15.75 | 38800 |
| 2021-08-02 | 15.62 | $15.58 | 35600 |
| 2021-07-30 | 15.62 | $15.45 | 29200 |
| 2021-07-29 | 15.65 | $16.11 | 55600 |
| 2021-07-28 | 15.49 | $15.72 | 37600 |
| 2021-07-27 | 15.41 | $15.52 | 34400 |
| 2021-07-26 | 15.37 | $15.49 | 54000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.59
2026-07-17
Close Price
$21.99
Vol: 52321
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.70
Average
50.40
Maximum
79.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.59 | $21.99 | 52321 |
| 2026-07-10 | 58.24 | $23.04 | 27906 |
| 2026-07-02 | 62.23 | $23.70 | 34420 |
| 2026-07-01 | 61.31 | $23.46 | 61818 |
| 2026-06-30 | 57.61 | $22.55 | 73139 |
| 2026-06-29 | 54.77 | $21.92 | 63891 |
| 2026-06-26 | 51.37 | $21.23 | 55963 |
| 2026-06-25 | 53.93 | $21.69 | 62625 |
| 2026-06-24 | 54.10 | $21.72 | 93938 |
| 2026-06-23 | 56.09 | $22.08 | 48409 |
| 2026-06-22 | 59.54 | $22.68 | 47053 |
| 2026-06-18 | 62.86 | $23.22 | 93607 |
| 2026-06-17 | 63.04 | $23.25 | 40498 |
| 2026-06-16 | 64.42 | $23.48 | 42060 |
| 2026-06-15 | 67.10 | $23.92 | 47827 |
| 2026-06-12 | 64.35 | $23.06 | 43791 |
| 2026-06-11 | 63.78 | $22.89 | 65370 |
| 2026-06-10 | 60.40 | $21.93 | 35998 |
| 2026-06-09 | 63.57 | $22.47 | 28854 |
| 2026-06-08 | 64.77 | $22.67 | 287795 |
| 2026-06-05 | 63.40 | $22.25 | 110289 |
| 2026-06-04 | 79.92 | $24.59 | 81529 |
| 2026-06-03 | 79.35 | $24.33 | 57645 |
| 2026-06-02 | 76.48 | $23.15 | 119646 |
| 2026-06-01 | 76.08 | $23.00 | 151237 |
| 2026-05-29 | 73.57 | $22.12 | 168600 |
| 2026-05-28 | 71.88 | $21.59 | 321902 |
| 2026-05-27 | 63.99 | $19.68 | 115401 |
| 2026-05-26 | 66.30 | $19.93 | 164300 |
| 2026-05-22 | 61.85 | $19.08 | 213900 |
| 2026-05-21 | 59.65 | $18.71 | 49900 |
| 2026-05-20 | 59.47 | $18.68 | 225334 |
| 2026-05-19 | 57.98 | $18.43 | 143400 |
| 2026-05-18 | 55.95 | $18.10 | 212116 |
| 2026-05-15 | 58.89 | $18.46 | 257600 |
| 2026-05-14 | 60.92 | $18.70 | 77300 |
| 2026-05-13 | 59.14 | $18.38 | 57000 |
| 2026-05-12 | 57.71 | $18.13 | 37525 |
| 2026-05-11 | 59.53 | $18.36 | 73120 |
| 2026-05-08 | 58.72 | $18.21 | 102937 |
| 2026-05-07 | 59.10 | $18.26 | 84400 |
| 2026-05-06 | 60.56 | $18.46 | 29600 |
| 2026-05-05 | 56.63 | $17.69 | 69200 |
| 2026-05-04 | 57.48 | $17.81 | 59725 |
| 2026-05-01 | 55.69 | $17.47 | 37400 |
| 2026-04-30 | 66.00 | $18.80 | 67600 |
| 2026-04-29 | 52.67 | $16.67 | 33200 |
| 2026-04-28 | 53.99 | $16.81 | 86700 |
| 2026-04-27 | 52.70 | $16.65 | 38500 |
| 2026-04-24 | 57.07 | $17.11 | 46800 |
| 2026-04-23 | 55.15 | $16.86 | 34735 |
| 2026-04-22 | 61.88 | $17.50 | 29145 |
| 2026-04-21 | 58.17 | $17.01 | 69600 |
| 2026-04-20 | 63.05 | $17.42 | 30918 |
| 2026-04-17 | 62.24 | $17.31 | 30800 |
| 2026-04-16 | 58.74 | $16.86 | 41600 |
| 2026-04-15 | 55.51 | $16.49 | 46818 |
| 2026-04-14 | 54.51 | $16.38 | 46347 |
| 2026-04-13 | 55.26 | $16.45 | 51500 |
| 2026-04-10 | 53.79 | $16.28 | 21800 |
| 2026-04-09 | 53.98 | $16.30 | 54300 |
| 2026-04-08 | 56.67 | $16.57 | 32800 |
| 2026-04-07 | 48.99 | $15.71 | 136600 |
| 2026-04-06 | 49.67 | $15.78 | 53100 |
| 2026-04-02 | 46.11 | $15.43 | 49900 |
| 2026-04-01 | 49.33 | $15.77 | 34000 |
| 2026-03-31 | 45.04 | $15.37 | 92521 |
| 2026-03-30 | 40.62 | $15.00 | 60718 |
| 2026-03-27 | 39.37 | $14.90 | 55506 |
| 2026-03-26 | 41.71 | $15.18 | 46700 |
| 2026-03-25 | 44.01 | $15.44 | 74900 |
| 2026-03-24 | 42.74 | $15.33 | 76932 |
| 2026-03-23 | 40.88 | $15.17 | 100202 |
| 2026-03-20 | 35.55 | $14.74 | 78000 |
| 2026-03-19 | 40.11 | $15.31 | 52534 |
| 2026-03-18 | 42.47 | $15.57 | 32700 |
| 2026-03-17 | 42.93 | $15.62 | 52508 |
| 2026-03-16 | 43.19 | $15.65 | 45100 |
| 2026-03-13 | 44.15 | $15.76 | 24825 |
| 2026-03-12 | 45.73 | $15.94 | 33100 |
| 2026-03-11 | 52.23 | $16.60 | 27410 |
| 2026-03-10 | 54.22 | $16.78 | 86713 |
| 2026-03-09 | 52.50 | $16.60 | 32400 |
| 2026-03-06 | 51.04 | $16.45 | 30600 |
| 2026-03-05 | 52.05 | $16.55 | 42839 |
| 2026-03-04 | 55.95 | $16.92 | 78905 |
| 2026-03-03 | 55.87 | $16.91 | 64929 |
| 2026-03-02 | 63.96 | $17.60 | 30600 |
| 2026-02-27 | 65.13 | $17.69 | 61600 |
| 2026-02-26 | 65.06 | $17.68 | 30900 |
| 2026-02-25 | 70.36 | $18.09 | 29112 |
| 2026-02-24 | 67.54 | $17.63 | 63400 |
| 2026-02-23 | 64.40 | $17.18 | 15400 |
| 2026-02-20 | 65.47 | $17.26 | 18000 |
| 2026-02-19 | 63.98 | $17.05 | 45000 |
| 2026-02-18 | 65.65 | $17.18 | 42803 |
| 2026-02-17 | 65.18 | $17.11 | 20200 |
| 2026-02-13 | 68.58 | $17.38 | 32238 |
| 2026-02-12 | 66.88 | $17.10 | 113100 |
| 2026-02-11 | 78.76 | $17.92 | 35600 |
| 2026-02-10 | 77.70 | $17.69 | 48500 |
| 2026-02-09 | 76.03 | $17.35 | 94600 |
| 2026-02-06 | 74.02 | $16.98 | 21600 |
| 2026-02-05 | 70.95 | $16.49 | 30442 |
| 2026-02-04 | 69.98 | $16.35 | 21300 |
| 2026-02-03 | 74.33 | $16.61 | 62329 |
| 2026-02-02 | 74.33 | $16.61 | 61300 |
| 2026-01-30 | 60.68 | $15.00 | 43025 |
| 2026-01-29 | 57.90 | $14.79 | 38300 |
| 2026-01-28 | 61.02 | $14.95 | 43403 |
| 2026-01-27 | 66.32 | $15.20 | 23400 |
| 2026-01-26 | 61.05 | $14.79 | 22446 |
| 2026-01-23 | 61.72 | $14.82 | 17400 |
| 2026-01-22 | 63.26 | $14.89 | 34238 |
| 2026-01-21 | 58.64 | $14.56 | 45700 |
| 2026-01-20 | 55.75 | $14.38 | 51417 |
| 2026-01-16 | 60.18 | $14.58 | 18400 |
| 2026-01-15 | 56.75 | $14.37 | 44034 |
| 2026-01-14 | 55.89 | $14.32 | 22300 |
| 2026-01-13 | 57.19 | $14.38 | 44819 |
| 2026-01-12 | 61.23 | $14.56 | 17100 |
| 2026-01-09 | 59.89 | $14.47 | 14200 |
| 2026-01-08 | 54.36 | $14.14 | 26200 |
| 2026-01-07 | 60.34 | $14.39 | 15000 |
| 2026-01-06 | 60.01 | $14.37 | 21230 |
| 2026-01-05 | 60.25 | $14.38 | 28300 |
| 2026-01-02 | 56.60 | $14.16 | 19800 |
| 2025-12-31 | 56.60 | $14.16 | 10800 |
| 2025-12-30 | 57.68 | $14.21 | 59737 |
| 2025-12-29 | 56.90 | $14.16 | 15400 |
| 2025-12-26 | 56.28 | $14.12 | 8700 |
| 2025-12-24 | 55.21 | $14.05 | 10020 |
| 2025-12-23 | 54.76 | $14.02 | 30524 |
| 2025-12-22 | 54.62 | $14.01 | 28339 |
| 2025-12-19 | 51.54 | $13.80 | 21303 |
| 2025-12-18 | 57.55 | $14.14 | 36000 |
| 2025-12-17 | 57.41 | $14.13 | 33700 |
| 2025-12-16 | 62.88 | $14.41 | 26400 |
| 2025-12-15 | 63.09 | $14.42 | 22500 |
| 2025-12-12 | 61.05 | $14.25 | 28319 |
| 2025-12-11 | 58.89 | $14.08 | 34737 |
| 2025-12-10 | 57.44 | $13.97 | 57338 |
| 2025-12-09 | 54.97 | $13.79 | 18700 |
| 2025-12-08 | 53.69 | $13.70 | 12900 |
| 2025-12-05 | 54.34 | $13.74 | 9700 |
| 2025-12-04 | 54.66 | $13.76 | 9000 |
| 2025-12-03 | 53.11 | $13.64 | 33704 |
| 2025-12-02 | 53.11 | $13.64 | 77715 |
| 2025-12-01 | 52.87 | $13.62 | 11629 |
| 2025-11-28 | 53.26 | $13.65 | 2833 |
| 2025-11-26 | 52.70 | $13.60 | 11500 |
| 2025-11-25 | 51.39 | $13.48 | 7300 |
| 2025-11-24 | 50.63 | $13.41 | 15505 |
| 2025-11-21 | 49.99 | $13.35 | 21100 |
| 2025-11-20 | 42.61 | $12.72 | 22000 |
| 2025-11-19 | 46.10 | $13.06 | 8600 |
| 2025-11-18 | 44.45 | $12.93 | 13600 |
| 2025-11-17 | 47.42 | $13.21 | 6834 |
| 2025-11-14 | 53.91 | $13.74 | 8328 |
| 2025-11-13 | 47.02 | $13.21 | 60746 |
| 2025-11-12 | 49.41 | $13.39 | 52600 |
| 2025-11-11 | 45.15 | $13.10 | 4800 |
| 2025-11-10 | 47.37 | $13.27 | 16600 |
| 2025-11-07 | 45.11 | $13.12 | 12700 |
| 2025-11-06 | 42.78 | $12.97 | 16800 |
| 2025-11-05 | 44.83 | $13.14 | 14400 |
| 2025-11-04 | 43.62 | $13.06 | 10900 |
| 2025-11-03 | 45.89 | $13.25 | 15912 |
| 2025-10-31 | 46.49 | $13.30 | 9100 |
| 2025-10-30 | 56.55 | $14.01 | 7424 |
| 2025-10-29 | 52.42 | $13.71 | 8900 |
| 2025-10-28 | 62.59 | $14.25 | 8600 |
| 2025-10-27 | 63.45 | $14.29 | 5632 |
| 2025-10-24 | 61.95 | $14.17 | 9319 |
| 2025-10-23 | 59.02 | $13.95 | 8927 |
| 2025-10-22 | 57.46 | $13.84 | 10100 |
| 2025-10-21 | 55.72 | $13.72 | 13900 |
| 2025-10-20 | 55.72 | $13.72 | 12100 |
| 2025-10-17 | 50.71 | $13.39 | 12202 |
| 2025-10-16 | 47.63 | $13.21 | 16500 |
| 2025-10-15 | 48.27 | $13.25 | 8800 |
| 2025-10-14 | 42.64 | $12.94 | 18400 |
| 2025-10-13 | 41.47 | $12.88 | 27901 |
| 2025-10-10 | 39.71 | $12.79 | 10500 |
| 2025-10-09 | 49.21 | $13.40 | 7644 |
| 2025-10-08 | 47.45 | $13.31 | 6507 |
| 2025-10-07 | 50.21 | $13.46 | 10131 |
| 2025-10-06 | 56.67 | $13.77 | 9400 |
| 2025-10-03 | 55.80 | $13.72 | 9500 |
| 2025-10-02 | 58.02 | $13.82 | 10907 |
| 2025-10-01 | 57.70 | $13.80 | 18916 |
| 2025-09-30 | 54.40 | $13.60 | 6112 |
| 2025-09-29 | 55.85 | $13.67 | 14641 |
| 2025-09-26 | 58.16 | $13.78 | 13544 |
| 2025-09-25 | 55.62 | $13.62 | 19900 |
| 2025-09-24 | 55.30 | $13.60 | 12605 |
| 2025-09-23 | 62.89 | $13.95 | 13100 |
| 2025-09-22 | 62.61 | $13.93 | 21810 |
| 2025-09-19 | 69.01 | $14.19 | 28044 |
| 2025-09-18 | 70.32 | $14.24 | 17107 |
| 2025-09-17 | 69.99 | $14.21 | 16100 |
| 2025-09-16 | 69.02 | $14.12 | 10812 |
| 2025-09-15 | 67.48 | $13.98 | 27620 |
| 2025-09-12 | 66.45 | $13.89 | 10900 |
| 2025-09-11 | 68.27 | $13.97 | 7800 |
| 2025-09-10 | 68.27 | $13.97 | 9700 |
| 2025-09-09 | 65.15 | $13.68 | 16900 |
| 2025-09-08 | 69.16 | $13.86 | 12400 |
| 2025-09-05 | 67.47 | $13.70 | 12537 |
| 2025-09-04 | 63.82 | $13.39 | 29222 |
| 2025-09-03 | 65.16 | $13.45 | 18413 |
| 2025-09-02 | 64.09 | $13.36 | 20200 |
| 2025-08-29 | 62.11 | $13.20 | 9633 |
| 2025-08-28 | 67.40 | $13.44 | 32000 |
| 2025-08-27 | 64.79 | $13.22 | 21800 |
| 2025-08-26 | 63.66 | $13.13 | 17421 |
| 2025-08-25 | 65.66 | $13.22 | 8146 |
| 2025-08-22 | 70.33 | $13.42 | 14500 |
| 2025-08-21 | 68.30 | $13.23 | 38100 |
| 2025-08-20 | 71.49 | $13.36 | 14200 |
| 2025-08-19 | 67.99 | $13.04 | 13934 |
| 2025-08-18 | 67.28 | $12.98 | 12032 |
| 2025-08-15 | 66.08 | $12.88 | 19300 |
| 2025-08-14 | 65.72 | $12.85 | 15322 |
| 2025-08-13 | 68.95 | $12.99 | 10012 |
| 2025-08-12 | 71.08 | $13.08 | 11900 |
| 2025-08-11 | 69.38 | $12.91 | 10200 |
| 2025-08-08 | 69.61 | $12.92 | 67800 |
| 2025-08-07 | 67.69 | $12.73 | 15420 |
| 2025-08-06 | 67.27 | $12.69 | 10721 |
| 2025-08-05 | 66.14 | $12.58 | 13717 |
| 2025-08-04 | 65.42 | $12.51 | 54400 |
| 2025-08-01 | 61.88 | $12.19 | 19800 |
| 2025-07-31 | 57.64 | $11.86 | 57739 |
| 2025-07-30 | 49.56 | $11.36 | 66701 |
| 2025-07-29 | 44.75 | $11.12 | 65744 |
| 2025-07-28 | 43.69 | $11.07 | 72111 |
| 2025-07-25 | 44.66 | $11.13 | 143200 |
| 2025-07-24 | 48.82 | $11.37 | 111400 |
| 2025-07-23 | 48.82 | $11.37 | 61440 |
| 2025-07-22 | 35.79 | $10.79 | 101534 |
| 2025-07-21 | 36.55 | $10.84 | 60343 |
| 2025-07-18 | 34.70 | $10.77 | 41200 |
| 2025-07-17 | 35.26 | $10.81 | 63908 |
| 2025-07-16 | 35.39 | $10.82 | 73700 |
| 2025-07-15 | 33.45 | $10.74 | 53300 |
| 2025-07-14 | 36.73 | $10.99 | 65100 |
| 2025-07-11 | 37.71 | $11.06 | 29400 |
| 2025-07-10 | 38.40 | $11.11 | 39007 |
| 2025-07-09 | 41.15 | $11.30 | 68547 |
| 2025-07-08 | 40.72 | $11.28 | 37513 |
| 2025-07-07 | 39.48 | $11.22 | 27500 |
| 2025-07-03 | 47.51 | $11.73 | 13200 |
| 2025-07-02 | 48.62 | $11.79 | 162100 |
| 2025-07-01 | 50.09 | $11.87 | 14737 |
| 2025-06-30 | 51.58 | $11.95 | 104342 |
| 2025-06-27 | 51.58 | $11.95 | 322931 |
| 2025-06-26 | 50.25 | $11.87 | 210923 |
| 2025-06-25 | 47.32 | $11.70 | 108327 |
| 2025-06-24 | 45.71 | $11.61 | 69700 |
| 2025-06-23 | 45.18 | $11.58 | 34800 |
| 2025-06-20 | 43.97 | $11.51 | 30008 |
| 2025-06-18 | 47.85 | $11.78 | 20926 |
| 2025-06-17 | 45.65 | $11.65 | 26400 |
| 2025-06-16 | 48.17 | $11.82 | 32218 |
| 2025-06-13 | 47.03 | $11.75 | 15500 |
| 2025-06-12 | 48.78 | $11.87 | 14833 |
| 2025-06-11 | 49.65 | $11.93 | 20443 |
| 2025-06-10 | 45.12 | $11.64 | 18200 |
| 2025-06-09 | 47.07 | $11.78 | 26606 |
| 2025-06-06 | 48.92 | $11.91 | 17611 |
| 2025-06-05 | 50.53 | $12.02 | 21100 |
| 2025-06-04 | 49.67 | $11.96 | 11200 |
| 2025-06-03 | 49.26 | $11.93 | 253349 |
| 2025-06-02 | 53.15 | $12.21 | 20410 |
| 2025-05-30 | 53.73 | $12.25 | 28540 |
| 2025-05-29 | 53.25 | $12.21 | 11140 |
| 2025-05-28 | 52.06 | $12.11 | 22219 |
| 2025-05-27 | 55.40 | $12.36 | 16700 |
| 2025-05-23 | 51.37 | $12.02 | 10013 |
| 2025-05-22 | 54.98 | $12.28 | 7724 |
| 2025-05-21 | 55.27 | $12.30 | 10200 |
| 2025-05-20 | 54.60 | $12.24 | 13300 |
| 2025-05-19 | 56.75 | $12.40 | 23211 |
| 2025-05-16 | 57.15 | $12.43 | 25006 |
| 2025-05-15 | 54.29 | $12.15 | 23538 |
| 2025-05-14 | 68.56 | $13.07 | 60000 |
| 2025-05-13 | 61.44 | $12.39 | 24700 |
| 2025-05-12 | 58.70 | $12.18 | 27400 |
| 2025-05-09 | 55.24 | $11.94 | 33042 |
| 2025-05-08 | 52.73 | $11.78 | 13124 |
| 2025-05-07 | 59.01 | $12.10 | 37721 |
| 2025-05-06 | 57.67 | $12.01 | 19712 |
| 2025-05-05 | 56.92 | $11.96 | 22200 |
| 2025-05-02 | 57.69 | $12.00 | 16414 |
| 2025-05-01 | 53.49 | $11.72 | 25000 |
| 2025-04-30 | 55.94 | $11.85 | 23800 |
| 2025-04-29 | 57.68 | $11.94 | 40940 |
| 2025-04-28 | 58.64 | $11.99 | 24930 |
| 2025-04-25 | 55.99 | $11.80 | 62314 |
| 2025-04-24 | 57.85 | $11.90 | 20200 |
| 2025-04-23 | 58.40 | $11.93 | 31400 |
| 2025-04-22 | 55.72 | $11.73 | 200700 |
| 2025-04-21 | 53.45 | $11.57 | 83100 |
| 2025-04-17 | 54.96 | $11.66 | 40201 |
| 2025-04-16 | 52.71 | $11.50 | 102300 |
| 2025-04-15 | 54.32 | $11.60 | 91800 |
| 2025-04-14 | 54.05 | $11.58 | 67819 |
| 2025-04-11 | 49.73 | $11.27 | 225739 |
| 2025-04-10 | 41.64 | $10.79 | 112301 |
| 2025-04-09 | 46.36 | $11.11 | 312938 |
| 2025-04-08 | 40.33 | $10.81 | 264001 |
| 2025-04-07 | 44.10 | $11.05 | 238931 |
| 2025-04-04 | 44.76 | $11.09 | 57237 |
| 2025-04-03 | 48.57 | $11.31 | 38500 |
| 2025-04-02 | 51.40 | $11.46 | 37200 |
| 2025-04-01 | 47.73 | $11.27 | 71802 |
| 2025-03-31 | 48.65 | $11.32 | 40100 |
| 2025-03-28 | 51.28 | $11.46 | 23022 |
| 2025-03-27 | 56.21 | $11.70 | 18500 |
| 2025-03-26 | 55.36 | $11.65 | 18628 |
| 2025-03-25 | 59.54 | $11.84 | 21800 |
| 2025-03-24 | 57.28 | $11.70 | 30642 |
| 2025-03-21 | 56.29 | $11.64 | 34900 |
| 2025-03-20 | 60.52 | $11.83 | 9040 |
| 2025-03-19 | 61.44 | $11.87 | 13600 |
| 2025-03-18 | 58.59 | $11.68 | 45500 |
| 2025-03-17 | 58.28 | $11.66 | 20349 |
| 2025-03-14 | 60.42 | $11.76 | 26123 |
| 2025-03-13 | 54.75 | $11.40 | 65633 |
| 2025-03-12 | 61.49 | $11.69 | 26000 |
| 2025-03-11 | 63.28 | $11.76 | 33738 |
| 2025-03-10 | 63.28 | $11.76 | 86200 |
| 2025-03-07 | 61.85 | $11.66 | 38820 |
| 2025-03-06 | 63.74 | $11.74 | 25906 |
| 2025-03-05 | 61.36 | $11.57 | 24300 |
| 2025-03-04 | 60.93 | $11.54 | 46126 |
| 2025-03-03 | 61.58 | $11.57 | 40100 |
| 2025-02-28 | 55.74 | $11.18 | 59946 |
| 2025-02-27 | 60.93 | $11.41 | 8800 |
| 2025-02-26 | 59.85 | $11.34 | 35600 |
| 2025-02-25 | 62.42 | $11.45 | 92922 |
| 2025-02-24 | 63.13 | $11.48 | 50800 |
| 2025-02-21 | 66.70 | $11.63 | 17700 |
| 2025-02-20 | 65.84 | $11.56 | 14700 |
| 2025-02-19 | 64.86 | $11.48 | 14307 |
| 2025-02-18 | 66.45 | $11.55 | 29038 |
| 2025-02-14 | 64.81 | $11.41 | 32900 |
| 2025-02-13 | 61.08 | $11.12 | 36230 |
| 2025-02-12 | 60.80 | $11.10 | 65345 |
| 2025-02-11 | 58.60 | $10.94 | 34700 |
| 2025-02-10 | 60.41 | $11.03 | 21400 |
| 2025-02-07 | 57.64 | $10.83 | 37000 |
| 2025-02-06 | 59.83 | $10.94 | 43600 |
| 2025-02-05 | 57.31 | $10.76 | 64400 |
| 2025-02-04 | 64.34 | $11.09 | 45641 |
| 2025-02-03 | 55.56 | $10.53 | 67400 |
| 2025-01-31 | 54.22 | $10.46 | 37125 |
| 2025-01-30 | 56.53 | $10.56 | 58200 |
| 2025-01-29 | 55.45 | $10.50 | 87122 |
| 2025-01-28 | 58.69 | $10.64 | 27600 |
| 2025-01-27 | 56.44 | $10.51 | 39435 |
| 2025-01-24 | 58.53 | $10.60 | 33200 |
| 2025-01-23 | 56.49 | $10.48 | 70500 |
| 2025-01-22 | 56.49 | $10.48 | 140500 |
| 2025-01-21 | 56.33 | $10.47 | 98200 |
| 2025-01-17 | 54.56 | $10.36 | 34111 |
| 2025-01-16 | 52.75 | $10.25 | 48434 |
| 2025-01-15 | 53.67 | $10.30 | 89744 |
| 2025-01-14 | 51.74 | $10.18 | 300517 |
| 2025-01-13 | 45.84 | $9.85 | 77200 |
| 2025-01-10 | 46.49 | $9.89 | 168722 |
| 2025-01-08 | 57.63 | $10.46 | 81539 |
| 2025-01-07 | 63.74 | $10.70 | 228900 |
| 2025-01-06 | 48.05 | $9.98 | 148103 |
| 2025-01-03 | 48.33 | $9.99 | 75100 |
| 2025-01-02 | 45.66 | $9.90 | 62700 |
| 2024-12-31 | 46.42 | $9.93 | 96100 |
| 2024-12-30 | 46.91 | $9.95 | 102431 |
| 2024-12-27 | 47.88 | $9.99 | 210015 |
| 2024-12-26 | 45.19 | $9.89 | 105500 |
| 2024-12-24 | 41.47 | $9.76 | 114600 |
| 2024-12-23 | 41.88 | $9.78 | 258300 |
| 2024-12-20 | 42.49 | $9.81 | 204300 |
| 2024-12-19 | 38.84 | $9.68 | 206510 |
| 2024-12-18 | 40.14 | $9.75 | 105602 |
| 2024-12-17 | 42.46 | $9.87 | 122800 |
| 2024-12-16 | 43.87 | $9.94 | 126700 |
| 2024-12-13 | 45.94 | $10.04 | 70100 |
| 2024-12-12 | 48.54 | $10.16 | 136249 |
| 2024-12-11 | 50.82 | $10.26 | 105600 |
| 2024-12-10 | 49.93 | $10.22 | 99100 |
| 2024-12-09 | 49.05 | $10.18 | 108600 |
| 2024-12-06 | 47.29 | $10.10 | 76400 |
| 2024-12-05 | 43.33 | $9.93 | 99100 |
| 2024-12-04 | 43.52 | $9.94 | 74300 |
| 2024-12-03 | 44.59 | $10.00 | 564539 |
| 2024-12-02 | 42.11 | $9.89 | 198400 |
| 2024-11-29 | 39.78 | $9.79 | 30300 |
| 2024-11-27 | 35.61 | $9.62 | 97600 |
| 2024-11-26 | 34.07 | $9.56 | 169423 |
| 2024-11-25 | 34.20 | $9.57 | 257320 |
| 2024-11-22 | 30.97 | $9.44 | 109927 |
| 2024-11-21 | 31.09 | $9.45 | 135303 |
| 2024-11-20 | 29.89 | $9.40 | 121708 |
| 2024-11-19 | 31.23 | $9.53 | 271526 |
| 2024-11-18 | 31.44 | $9.55 | 235900 |
| 2024-11-15 | 28.05 | $9.40 | 185400 |
| 2024-11-14 | 30.95 | $9.70 | 194226 |
| 2024-11-13 | 27.88 | $9.57 | 320143 |
| 2024-11-12 | 28.72 | $9.66 | 199700 |
| 2024-11-11 | 31.53 | $9.94 | 155400 |
| 2024-11-08 | 32.28 | $10.01 | 63600 |
| 2024-11-07 | 33.03 | $10.08 | 179300 |
| 2024-11-06 | 34.66 | $10.23 | 86643 |
| 2024-11-05 | 35.77 | $10.33 | 208903 |
| 2024-11-04 | 25.76 | $9.89 | 198900 |
| 2024-11-01 | 25.94 | $9.91 | 75000 |
| 2024-10-31 | 27.82 | $10.12 | 158222 |
| 2024-10-30 | 32.02 | $10.52 | 98200 |
| 2024-10-29 | 45.13 | $11.33 | 97900 |
| 2024-10-28 | 42.07 | $11.22 | 83500 |
| 2024-10-25 | 42.89 | $11.26 | 53800 |
| 2024-10-24 | 40.39 | $11.17 | 127700 |
| 2024-10-23 | 38.69 | $11.11 | 119638 |
| 2024-10-22 | 40.14 | $11.19 | 73630 |
| 2024-10-21 | 41.24 | $11.25 | 87933 |
| 2024-10-18 | 43.12 | $11.35 | 25000 |
| 2024-10-17 | 42.37 | $11.32 | 119620 |
| 2024-10-16 | 43.83 | $11.40 | 63209 |
| 2024-10-15 | 40.16 | $11.25 | 44000 |
| 2024-10-14 | 44.59 | $11.49 | 44715 |
| 2024-10-11 | 44.59 | $11.49 | 32900 |
| 2024-10-10 | 44.96 | $11.51 | 42000 |
| 2024-10-09 | 44.30 | $11.48 | 35907 |
| 2024-10-08 | 44.81 | $11.51 | 61500 |
| 2024-10-07 | 44.97 | $11.52 | 64013 |
| 2024-10-04 | 48.35 | $11.72 | 36600 |
| 2024-10-03 | 47.60 | $11.68 | 37800 |
| 2024-10-02 | 44.15 | $11.50 | 41600 |
| 2024-10-01 | 45.74 | $11.60 | 32500 |
| 2024-09-30 | 46.06 | $11.62 | 35622 |
| 2024-09-27 | 49.46 | $11.83 | 20544 |
| 2024-09-26 | 52.45 | $12.00 | 31900 |
| 2024-09-25 | 48.45 | $11.77 | 18720 |
| 2024-09-24 | 51.11 | $11.92 | 49700 |
| 2024-09-23 | 51.83 | $11.96 | 21300 |
| 2024-09-20 | 52.01 | $11.97 | 54537 |
| 2024-09-19 | 54.81 | $12.13 | 40200 |
| 2024-09-18 | 48.56 | $11.75 | 30524 |
| 2024-09-17 | 49.41 | $11.80 | 77600 |
| 2024-09-16 | 52.58 | $11.98 | 47822 |
| 2024-09-13 | 51.93 | $11.94 | 16740 |
| 2024-09-12 | 54.04 | $12.06 | 40000 |
| 2024-09-11 | 50.19 | $11.82 | 48328 |
| 2024-09-10 | 50.36 | $11.83 | 134939 |
| 2024-09-09 | 53.39 | $12.01 | 98938 |
| 2024-09-06 | 50.22 | $11.81 | 37524 |
| 2024-09-05 | 54.83 | $12.07 | 48632 |
| 2024-09-04 | 53.58 | $11.99 | 55235 |
| 2024-09-03 | 55.77 | $12.11 | 39040 |
| 2024-08-30 | 59.01 | $12.28 | 23300 |
| 2024-08-29 | 57.64 | $12.18 | 24625 |
| 2024-08-28 | 55.66 | $12.04 | 16900 |
| 2024-08-27 | 54.50 | $11.96 | 19900 |
| 2024-08-26 | 53.79 | $11.91 | 26234 |
| 2024-08-23 | 56.31 | $12.06 | 27309 |
| 2024-08-22 | 51.08 | $11.70 | 47100 |
| 2024-08-21 | 50.77 | $11.68 | 21700 |
| 2024-08-20 | 48.27 | $11.52 | 54000 |
| 2024-08-19 | 48.27 | $11.52 | 72200 |
| 2024-08-16 | 44.80 | $11.30 | 70849 |
| 2024-08-15 | 44.93 | $11.31 | 82600 |
| 2024-08-14 | 41.71 | $11.11 | 63331 |
| 2024-08-13 | 43.02 | $11.22 | 157800 |
| 2024-08-12 | 39.74 | $11.02 | 103000 |
| 2024-08-09 | 38.39 | $10.94 | 56700 |
| 2024-08-08 | 39.98 | $11.09 | 160800 |
| 2024-08-07 | 39.67 | $11.07 | 187200 |
| 2024-08-06 | 34.21 | $10.74 | 345000 |
| 2024-08-05 | 35.03 | $10.83 | 109642 |
| 2024-08-02 | 41.31 | $11.43 | 46929 |
| 2024-08-01 | 43.01 | $11.57 | 12700 |
| 2024-07-31 | 59.78 | $12.57 | 56100 |
| 2024-07-30 | 53.79 | $12.22 | 53300 |
| 2024-07-29 | 51.02 | $12.08 | 44619 |
| 2024-07-26 | 51.65 | $12.11 | 31800 |
| 2024-07-25 | 49.27 | $11.99 | 92400 |
| 2024-07-24 | 52.11 | $12.13 | 41500 |
| 2024-07-23 | 56.55 | $12.33 | 33143 |
| 2024-07-22 | 58.44 | $12.41 | 21480 |
| 2024-07-19 | 55.43 | $12.24 | 13376 |
| 2024-07-18 | 63.37 | $12.55 | 35388 |
| 2024-07-17 | 62.71 | $12.51 | 42053 |
| 2024-07-16 | 61.23 | $12.42 | 18257 |
| 2024-07-15 | 59.54 | $12.32 | 24582 |
| 2024-07-12 | 60.29 | $12.35 | 29805 |
| 2024-07-11 | 58.81 | $12.26 | 91169 |
| 2024-07-10 | 57.46 | $12.18 | 48275 |
| 2024-07-09 | 55.03 | $12.04 | 40671 |
| 2024-07-08 | 52.05 | $11.88 | 46386 |
| 2024-07-05 | 52.26 | $11.89 | 41835 |
| 2024-07-03 | 54.51 | $12.00 | 64325 |
| 2024-07-02 | 47.26 | $11.63 | 163199 |
| 2024-07-01 | 42.55 | $11.43 | 86989 |
| 2024-06-28 | 43.47 | $11.48 | 128111 |
| 2024-06-27 | 46.13 | $11.62 | 69944 |
| 2024-06-26 | 45.90 | $11.61 | 80410 |
| 2024-06-25 | 48.19 | $11.73 | 117544 |
| 2024-06-24 | 44.23 | $11.55 | 158680 |
| 2024-06-21 | 43.78 | $11.53 | 86261 |
| 2024-06-20 | 43.12 | $11.50 | 119955 |
| 2024-06-18 | 45.31 | $11.63 | 300456 |
| 2024-06-17 | 42.76 | $11.51 | 158696 |
| 2024-06-14 | 39.18 | $11.35 | 176518 |
| 2024-06-13 | 40.69 | $11.45 | 141539 |
| 2024-06-12 | 39.36 | $11.39 | 127572 |
| 2024-06-11 | 38.92 | $11.37 | 145726 |
| 2024-06-10 | 41.77 | $11.57 | 104861 |
| 2024-06-07 | 40.10 | $11.49 | 82984 |
| 2024-06-06 | 41.51 | $11.59 | 83447 |
| 2024-06-05 | 46.14 | $11.89 | 55347 |
| 2024-06-04 | 42.92 | $11.73 | 126454 |
| 2024-06-03 | 39.93 | $11.59 | 71974 |
| 2024-05-31 | 31.41 | $11.24 | 284008 |
| 2024-05-30 | 32.80 | $11.35 | 297202 |
| 2024-05-29 | 30.14 | $11.25 | 396546 |
| 2024-05-28 | 34.57 | $11.59 | 1.2M |
| 2024-05-24 | 35.29 | $11.64 | 405809 |
| 2024-05-23 | 33.98 | $11.59 | 1.0M |
| 2024-05-22 | 35.92 | $11.73 | 187463 |
| 2024-05-21 | 36.92 | $11.80 | 55968 |
| 2024-05-20 | 39.46 | $11.97 | 98907 |
| 2024-05-17 | 38.28 | $11.92 | 93364 |
| 2024-05-16 | 35.13 | $11.79 | 64109 |
| 2024-05-15 | 37.36 | $11.95 | 93847 |
| 2024-05-14 | 37.36 | $11.95 | 126411 |
| 2024-05-13 | 35.75 | $11.88 | 122601 |
| 2024-05-10 | 37.86 | $12.04 | 72931 |
| 2024-05-09 | 39.96 | $12.19 | 124503 |
| 2024-05-08 | 39.53 | $12.17 | 69897 |
| 2024-05-07 | 41.63 | $12.32 | 149491 |
| 2024-05-06 | 43.22 | $12.43 | 68915 |
| 2024-05-03 | 42.46 | $12.39 | 173482 |
| 2024-05-02 | 38.75 | $12.20 | 98797 |
| 2024-05-01 | 33.15 | $11.94 | 183606 |
| 2024-04-30 | 35.39 | $12.13 | 127853 |
| 2024-04-29 | 27.25 | $11.80 | 120007 |
| 2024-04-26 | 27.65 | $11.84 | 106996 |
| 2024-04-25 | 35.00 | $12.44 | 78287 |
| 2024-04-24 | 35.00 | $12.44 | 82241 |
| 2024-04-23 | 32.85 | $12.36 | 2.0M |
| 2024-04-22 | 33.24 | $12.39 | 912030 |
| 2024-04-19 | 28.96 | $12.23 | 78381 |
| 2024-04-18 | 29.99 | $12.32 | 135716 |
| 2024-04-17 | 26.40 | $12.19 | 104640 |
| 2024-04-16 | 27.64 | $12.31 | 147593 |
| 2024-04-15 | 25.70 | $12.24 | 72757 |
| 2024-04-12 | 27.94 | $12.46 | 50959 |
| 2024-04-11 | 29.72 | $12.62 | 906514 |
| 2024-04-10 | 28.91 | $12.59 | 58226 |
| 2024-04-09 | 30.82 | $12.76 | 116762 |
| 2024-04-08 | 31.88 | $12.85 | 136622 |
| 2024-04-05 | 31.88 | $12.85 | 64856 |
| 2024-04-04 | 28.43 | $12.71 | 76855 |
| 2024-04-03 | 31.57 | $13.00 | 346175 |
| 2024-04-02 | 28.73 | $12.89 | 42679 |
| 2024-04-01 | 32.33 | $13.20 | 317905 |
| 2024-03-28 | 34.44 | $13.36 | 101888 |
| 2024-03-27 | 36.42 | $13.50 | 54360 |
| 2024-03-26 | 39.50 | $13.70 | 37675 |
| 2024-03-25 | 38.76 | $13.67 | 61837 |
| 2024-03-22 | 41.15 | $13.82 | 1.0M |
| 2024-03-21 | 42.14 | $13.88 | 546496 |
| 2024-03-20 | 43.12 | $13.94 | 24110 |
| 2024-03-19 | 40.71 | $13.83 | 74182 |
| 2024-03-18 | 41.32 | $13.87 | 34410 |
| 2024-03-15 | 41.91 | $13.91 | 28405 |
| 2024-03-14 | 38.13 | $13.73 | 34099 |
| 2024-03-13 | 38.53 | $13.76 | 20155 |
| 2024-03-12 | 42.13 | $14.02 | 14723 |
| 2024-03-11 | 41.33 | $13.98 | 105814 |
| 2024-03-08 | 43.94 | $14.16 | 18591 |
| 2024-03-07 | 46.41 | $14.32 | 18363 |
| 2024-03-06 | 51.57 | $14.62 | 46751 |
| 2024-03-05 | 48.87 | $14.47 | 18657 |
| 2024-03-04 | 53.60 | $14.72 | 27767 |
| 2024-03-01 | 57.87 | $14.92 | 27832 |
| 2024-02-29 | 53.28 | $14.66 | 11565 |
| 2024-02-28 | 52.90 | $14.64 | 13180 |
| 2024-02-27 | 55.00 | $14.74 | 17738 |
| 2024-02-26 | 56.05 | $14.79 | 178727 |
| 2024-02-23 | 56.26 | $14.80 | 16647 |
| 2024-02-22 | 55.01 | $14.72 | 687655 |
| 2024-02-21 | 54.55 | $14.69 | 23966 |
| 2024-02-20 | 56.19 | $14.78 | 31169 |
| 2024-02-16 | 55.63 | $14.74 | 45812 |
| 2024-02-15 | 56.32 | $14.78 | 26243 |
| 2024-02-14 | 53.87 | $14.60 | 21970 |
| 2024-02-13 | 48.87 | $14.27 | 63123 |
| 2024-02-12 | 49.33 | $14.30 | 17247 |
| 2024-02-09 | 48.41 | $14.24 | 219587 |
| 2024-02-08 | 48.69 | $14.26 | 19378 |
| 2024-02-07 | 45.84 | $14.07 | 133696 |
| 2024-02-06 | 45.97 | $14.08 | 30317 |
| 2024-02-05 | 48.53 | $14.28 | 46027 |
| 2024-02-02 | 45.35 | $14.06 | 21326 |
| 2024-02-01 | 42.59 | $13.88 | 77213 |
| 2024-01-31 | 52.88 | $14.61 | 13509 |
| 2024-01-30 | 51.19 | $14.50 | 86403 |
| 2024-01-29 | 54.21 | $14.68 | 84355 |
| 2024-01-26 | 52.74 | $14.58 | 16043 |
| 2024-01-25 | 58.45 | $14.90 | 332509 |
| 2024-01-24 | 58.64 | $14.91 | 1.7M |
| 2024-01-23 | 60.30 | $15.00 | 335816 |
| 2024-01-22 | 63.13 | $15.15 | 57658 |
| 2024-01-19 | 61.29 | $14.99 | 23331 |
| 2024-01-18 | 60.47 | $14.92 | 27662 |
| 2024-01-17 | 57.00 | $14.64 | 396000 |
| 2024-01-16 | 67.92 | $15.18 | 19403 |
| 2024-01-12 | 65.47 | $14.97 | 13629 |
| 2024-01-11 | 63.86 | $14.84 | 45528 |
| 2024-01-10 | 62.97 | $14.77 | 13148 |
| 2024-01-09 | 57.10 | $14.36 | 45128 |
| 2024-01-08 | 58.61 | $14.43 | 28880 |
| 2024-01-05 | 56.75 | $14.31 | 19300 |
| 2024-01-04 | 56.96 | $14.32 | 35036 |
| 2024-01-03 | 62.22 | $14.57 | 16196 |
| 2024-01-02 | 61.13 | $14.49 | 21340 |
| 2023-12-29 | 64.45 | $14.64 | 18112 |
| 2023-12-28 | 63.57 | $14.57 | 31768 |
| 2023-12-27 | 62.82 | $14.51 | 48272 |
| 2023-12-26 | 64.72 | $14.60 | 28808 |
| 2023-12-22 | 60.44 | $14.26 | 21564 |
| 2023-12-21 | 63.00 | $14.38 | 33560 |
| 2023-12-20 | 59.17 | $14.10 | 25372 |
| 2023-12-19 | 60.23 | $14.15 | 30236 |
| 2023-12-18 | 59.96 | $14.13 | 105480 |
| 2023-12-15 | 61.76 | $14.22 | 20788 |
| 2023-12-14 | 64.42 | $14.35 | 16408 |
| 2023-12-13 | 65.04 | $14.38 | 20240 |
| 2023-12-12 | 62.43 | $14.15 | 17428 |
| 2023-12-11 | 64.42 | $14.25 | 26448 |
| 2023-12-08 | 61.25 | $13.98 | 29240 |
| 2023-12-07 | 61.83 | $14.01 | 58004 |
| 2023-12-06 | 59.00 | $13.78 | 51596 |
| 2023-12-05 | 58.11 | $13.71 | 41044 |
| 2023-12-04 | 58.98 | $13.76 | 82624 |
| 2023-12-01 | 62.00 | $13.93 | 49200 |
| 2023-11-30 | 60.65 | $13.81 | 52800 |
| 2023-11-29 | 61.00 | $13.83 | 29600 |
| 2023-11-28 | 56.94 | $13.48 | 28800 |
| 2023-11-27 | 57.76 | $13.53 | 51600 |
| 2023-11-24 | 61.43 | $13.75 | 28800 |
| 2023-11-22 | 58.71 | $13.51 | 13600 |
| 2023-11-21 | 57.15 | $13.38 | 24800 |
| 2023-11-20 | 59.45 | $13.52 | 22400 |
| 2023-11-17 | 58.08 | $13.40 | 22800 |
| 2023-11-16 | 56.08 | $13.23 | 22000 |
| 2023-11-15 | 57.30 | $13.31 | 20400 |
| 2023-11-14 | 57.75 | $13.34 | 101200 |
| 2023-11-13 | 55.09 | $13.10 | 79600 |
| 2023-11-10 | 56.21 | $13.18 | 25200 |
| 2023-11-09 | 54.10 | $12.99 | 32800 |
| 2023-11-08 | 53.88 | $12.97 | 55600 |
| 2023-11-07 | 55.14 | $13.07 | 254400 |
| 2023-11-06 | 60.11 | $13.44 | 40400 |
| 2023-11-03 | 63.49 | $13.67 | 56400 |
| 2023-11-02 | 61.34 | $13.43 | 89200 |
| 2023-11-01 | 39.17 | $11.87 | 142000 |
| 2023-10-31 | 48.48 | $12.42 | 223600 |
| 2023-10-30 | 42.06 | $12.15 | 104800 |
| 2023-10-27 | 44.81 | $12.29 | 49200 |
| 2023-10-26 | 37.61 | $12.03 | 84400 |
| 2023-10-25 | 39.89 | $12.15 | 82400 |
| 2023-10-24 | 40.48 | $12.18 | 166400 |
| 2023-10-23 | 39.07 | $12.13 | 124400 |
| 2023-10-20 | 40.15 | $12.19 | 82000 |
| 2023-10-19 | 42.19 | $12.30 | 76800 |
| 2023-10-18 | 43.53 | $12.37 | 84400 |
| 2023-10-17 | 47.63 | $12.57 | 138400 |
| 2023-10-16 | 46.68 | $12.53 | 127600 |
| 2023-10-13 | 45.25 | $12.47 | 52400 |
| 2023-10-12 | 50.12 | $12.70 | 91600 |
| 2023-10-11 | 49.22 | $12.66 | 54800 |
| 2023-10-10 | 47.64 | $12.59 | 75600 |
| 2023-10-09 | 45.34 | $12.49 | 92400 |
| 2023-10-06 | 41.44 | $12.33 | 86000 |
| 2023-10-05 | 41.79 | $12.35 | 72800 |
| 2023-10-04 | 35.20 | $12.10 | 94000 |
| 2023-10-03 | 35.98 | $12.15 | 202800 |
| 2023-10-02 | 42.98 | $12.54 | 175600 |
| 2023-09-29 | 49.28 | $12.81 | 215600 |
| 2023-09-28 | 45.02 | $12.66 | 79600 |
| 2023-09-27 | 47.29 | $12.75 | 79200 |
| 2023-09-26 | 47.54 | $12.76 | 74000 |
| 2023-09-25 | 51.17 | $12.90 | 63600 |
| 2023-09-22 | 51.97 | $12.93 | 70400 |
| 2023-09-21 | 51.00 | $12.89 | 38000 |
| 2023-09-20 | 57.71 | $13.13 | 61200 |
| 2023-09-19 | 56.81 | $13.09 | 42000 |
| 2023-09-18 | 50.56 | $12.84 | 50000 |
| 2023-09-15 | 50.84 | $12.85 | 86800 |
| 2023-09-14 | 49.51 | $12.80 | 69600 |
| 2023-09-13 | 44.39 | $12.62 | 40400 |
| 2023-09-12 | 46.38 | $12.70 | 69200 |
| 2023-09-11 | 45.51 | $12.67 | 71600 |
| 2023-09-08 | 43.47 | $12.60 | 52400 |
| 2023-09-07 | 46.53 | $12.73 | 59600 |
| 2023-09-06 | 48.53 | $12.81 | 51200 |
| 2023-09-05 | 49.29 | $12.84 | 43200 |
| 2023-09-01 | 50.03 | $12.87 | 29200 |
| 2023-08-31 | 48.31 | $12.80 | 40400 |
| 2023-08-30 | 48.07 | $12.79 | 34000 |
| 2023-08-29 | 41.86 | $12.55 | 167600 |
| 2023-08-28 | 41.86 | $12.55 | 88000 |
| 2023-08-25 | 37.35 | $12.39 | 35200 |
| 2023-08-24 | 38.60 | $12.46 | 88800 |
| 2023-08-23 | 40.81 | $12.58 | 110800 |
| 2023-08-22 | 32.89 | $12.32 | 138400 |
| 2023-08-21 | 33.89 | $12.38 | 91200 |
| 2023-08-18 | 31.26 | $12.30 | 225600 |
| 2023-08-17 | 31.41 | $12.31 | 135200 |
| 2023-08-16 | 31.84 | $12.34 | 155200 |
| 2023-08-15 | 34.21 | $12.50 | 110000 |
| 2023-08-14 | 35.97 | $12.61 | 62000 |
| 2023-08-11 | 38.16 | $12.74 | 41200 |
| 2023-08-10 | 38.33 | $12.75 | 61200 |
| 2023-08-09 | 38.33 | $12.75 | 59600 |
| 2023-08-08 | 35.46 | $12.64 | 95600 |
| 2023-08-07 | 36.64 | $12.72 | 85200 |
| 2023-08-04 | 32.08 | $12.55 | 35600 |
| 2023-08-03 | 32.21 | $12.56 | 71600 |
| 2023-08-02 | 35.18 | $12.78 | 46800 |
| 2023-08-01 | 36.95 | $12.90 | 82800 |
| 2023-07-31 | 44.13 | $13.31 | 36000 |
| 2023-07-28 | 46.65 | $13.43 | 88000 |
| 2023-07-27 | 46.86 | $13.44 | 32800 |
| 2023-07-26 | 47.68 | $13.48 | 22800 |
| 2023-07-25 | 47.46 | $13.47 | 23200 |
| 2023-07-24 | 46.18 | $13.41 | 23600 |
| 2023-07-21 | 48.04 | $13.51 | 22400 |
| 2023-07-20 | 47.84 | $13.50 | 27600 |
| 2023-07-19 | 52.85 | $13.76 | 24800 |
| 2023-07-18 | 55.85 | $13.90 | 24400 |
| 2023-07-17 | 52.37 | $13.71 | 170800 |
| 2023-07-14 | 52.18 | $13.70 | 58000 |
| 2023-07-13 | 54.22 | $13.80 | 23600 |
| 2023-07-12 | 49.12 | $13.53 | 18800 |
| 2023-07-11 | 47.90 | $13.47 | 54000 |
| 2023-07-10 | 43.59 | $13.27 | 37200 |
| 2023-07-07 | 45.37 | $13.37 | 76800 |
| 2023-07-06 | 39.77 | $13.13 | 44400 |
| 2023-07-05 | 42.17 | $13.27 | 28000 |
| 2023-07-03 | 46.34 | $13.49 | 24400 |
| 2023-06-30 | 48.19 | $13.58 | 18800 |
| 2023-06-29 | 42.62 | $13.35 | 26400 |
| 2023-06-28 | 46.10 | $13.52 | 40800 |
| 2023-06-27 | 44.84 | $13.47 | 50400 |
| 2023-06-26 | 45.65 | $13.51 | 72000 |
| 2023-06-23 | 45.85 | $13.52 | 33200 |
| 2023-06-22 | 51.30 | $13.78 | 38400 |
| 2023-06-21 | 52.44 | $13.83 | 33600 |
| 2023-06-20 | 52.24 | $13.82 | 34000 |
| 2023-06-16 | 54.90 | $13.94 | 20000 |
| 2023-06-15 | 62.43 | $14.24 | 23600 |
| 2023-06-14 | 61.25 | $14.17 | 27600 |
| 2023-06-13 | 61.78 | $14.19 | 55600 |
| 2023-06-12 | 60.65 | $14.12 | 31200 |
| 2023-06-09 | 60.65 | $14.12 | 32000 |
| 2023-06-08 | 59.10 | $14.02 | 19600 |
| 2023-06-07 | 57.51 | $13.92 | 31200 |
| 2023-06-06 | 66.90 | $14.30 | 193600 |
| 2023-06-05 | 66.49 | $14.27 | 34000 |
| 2023-06-02 | 69.21 | $14.37 | 23200 |
| 2023-06-01 | 65.90 | $14.12 | 46800 |
| 2023-05-31 | 62.54 | $13.90 | 70800 |
| 2023-05-30 | 59.04 | $13.70 | 22800 |
| 2023-05-26 | 60.11 | $13.74 | 47600 |
| 2023-05-25 | 58.51 | $13.65 | 50000 |
| 2023-05-24 | 55.09 | $13.47 | 27600 |
| 2023-05-23 | 58.39 | $13.60 | 92800 |
| 2023-05-22 | 63.09 | $13.77 | 30000 |
| 2023-05-19 | 61.53 | $13.68 | 43600 |
| 2023-05-18 | 61.81 | $13.69 | 47200 |
| 2023-05-17 | 59.94 | $13.58 | 35600 |
| 2023-05-16 | 62.04 | $13.66 | 63600 |
| 2023-05-15 | 71.23 | $13.97 | 78000 |
| 2023-05-12 | 62.34 | $13.45 | 52000 |
| 2023-05-11 | 60.08 | $13.35 | 28400 |
| 2023-05-10 | 60.08 | $13.35 | 36800 |
| 2023-05-09 | 58.04 | $13.26 | 29600 |
| 2023-05-08 | 59.98 | $13.32 | 17200 |
| 2023-05-05 | 59.12 | $13.28 | 18800 |
| 2023-05-04 | 55.95 | $13.14 | 26000 |
| 2023-05-03 | 54.76 | $13.09 | 21200 |
| 2023-05-02 | 51.53 | $12.96 | 55600 |
| 2023-05-01 | 54.97 | $13.08 | 33600 |
| 2023-04-28 | 55.86 | $13.11 | 91600 |
| 2023-04-27 | 54.22 | $13.04 | 53600 |
| 2023-04-26 | 49.10 | $12.84 | 55600 |
| 2023-04-25 | 50.17 | $12.88 | 179200 |
| 2023-04-24 | 53.19 | $12.99 | 833600 |
| 2023-04-21 | 55.80 | $13.08 | 728400 |
| 2023-04-20 | 54.38 | $13.02 | 34000 |
| 2023-04-19 | 51.42 | $12.90 | 733600 |
| 2023-04-18 | 56.34 | $13.07 | 220400 |
| 2023-04-17 | 53.61 | $12.96 | 589200 |
| 2023-04-14 | 55.10 | $13.01 | 19600 |
| 2023-04-13 | 59.83 | $13.16 | 27600 |
| 2023-04-12 | 55.74 | $12.99 | 88000 |
| 2023-04-11 | 58.40 | $13.07 | 35600 |
| 2023-04-10 | 55.36 | $12.95 | 809600 |
| 2023-04-06 | 58.04 | $13.03 | 36400 |
| 2023-04-05 | 59.41 | $13.07 | 37600 |
| 2023-04-04 | 59.18 | $13.06 | 49600 |
| 2023-04-03 | 57.83 | $13.00 | 42800 |
| 2023-03-31 | 58.75 | $13.03 | 17200 |
| 2023-03-30 | 58.75 | $13.03 | 25200 |
| 2023-03-29 | 60.80 | $13.10 | 56800 |
| 2023-03-28 | 60.24 | $13.07 | 47200 |
| 2023-03-27 | 60.79 | $13.09 | 24000 |
| 2023-03-24 | 61.87 | $13.13 | 67600 |
| 2023-03-23 | 60.36 | $13.04 | 25200 |
| 2023-03-22 | 58.64 | $12.94 | 81600 |
| 2023-03-21 | 56.67 | $12.83 | 59200 |
| 2023-03-20 | 58.35 | $12.90 | 87600 |
| 2023-03-17 | 49.88 | $12.48 | 48000 |
| 2023-03-16 | 49.41 | $12.46 | 179200 |
| 2023-03-15 | 44.78 | $12.27 | 79600 |
| 2023-03-14 | 49.04 | $12.46 | 59600 |
| 2023-03-13 | 52.28 | $12.59 | 55200 |
| 2023-03-10 | 54.93 | $12.69 | 72400 |
| 2023-03-09 | 54.27 | $12.66 | 85200 |
| 2023-03-08 | 54.78 | $12.68 | 55200 |
| 2023-03-07 | 49.37 | $12.44 | 52800 |
| 2023-03-06 | 54.25 | $12.63 | 58000 |
| 2023-03-03 | 54.25 | $12.63 | 72800 |
| 2023-03-02 | 46.76 | $12.33 | 121600 |
| 2023-03-01 | 47.00 | $12.34 | 78800 |
| 2023-02-28 | 47.23 | $12.35 | 202400 |
| 2023-02-27 | 47.46 | $12.36 | 68000 |
| 2023-02-24 | 46.00 | $12.30 | 46400 |
| 2023-02-23 | 47.24 | $12.36 | 92800 |
| 2023-02-22 | 44.38 | $12.24 | 95200 |
| 2023-02-21 | 47.44 | $12.39 | 83600 |
| 2023-02-17 | 46.02 | $12.33 | 44000 |
| 2023-02-16 | 46.62 | $12.36 | 34400 |
| 2023-02-15 | 45.50 | $12.31 | 31200 |
| 2023-02-14 | 47.19 | $12.40 | 30400 |
| 2023-02-13 | 48.72 | $12.48 | 70800 |
| 2023-02-10 | 48.91 | $12.49 | 36800 |
| 2023-02-09 | 47.36 | $12.41 | 47200 |
| 2023-02-08 | 44.99 | $12.29 | 38000 |
| 2023-02-07 | 46.83 | $12.40 | 60800 |
| 2023-02-06 | 45.29 | $12.32 | 69600 |
| 2023-02-03 | 49.00 | $12.54 | 31200 |
| 2023-02-02 | 50.99 | $12.65 | 36800 |
| 2023-02-01 | 47.30 | $12.45 | 224800 |
| 2023-01-31 | 57.35 | $12.94 | 49600 |
| 2023-01-30 | 54.34 | $12.78 | 114000 |
| 2023-01-27 | 59.86 | $13.00 | 58400 |
| 2023-01-26 | 58.59 | $12.93 | 25200 |
| 2023-01-25 | 58.05 | $12.90 | 152800 |
| 2023-01-24 | 54.88 | $12.73 | 68400 |
| 2023-01-23 | 54.10 | $12.69 | 167600 |
| 2023-01-20 | 55.23 | $12.74 | 78000 |
| 2023-01-19 | 52.60 | $12.60 | 84400 |
| 2023-01-18 | 54.33 | $12.68 | 50800 |
| 2023-01-17 | 53.42 | $12.63 | 127600 |
| 2023-01-13 | 51.39 | $12.52 | 73200 |
| 2023-01-12 | 52.18 | $12.56 | 109200 |
| 2023-01-11 | 48.64 | $12.37 | 58400 |
| 2023-01-10 | 48.26 | $12.35 | 259600 |
| 2023-01-09 | 51.74 | $12.54 | 223200 |
| 2023-01-06 | 51.56 | $12.53 | 114000 |
| 2023-01-05 | 45.37 | $12.20 | 232400 |
| 2023-01-04 | 48.02 | $12.35 | 340800 |
| 2023-01-03 | 48.93 | $12.40 | 336000 |
| 2022-12-30 | 48.56 | $12.38 | 169200 |
| 2022-12-29 | 48.73 | $12.39 | 146400 |
| 2022-12-28 | 41.46 | $12.01 | 182400 |
| 2022-12-27 | 44.45 | $12.20 | 202000 |
| 2022-12-23 | 46.82 | $12.34 | 81200 |
| 2022-12-22 | 46.04 | $12.30 | 224400 |
| 2022-12-21 | 48.39 | $12.44 | 95600 |
| 2022-12-20 | 52.40 | $12.66 | 211200 |
| 2022-12-19 | 47.32 | $12.39 | 265600 |
| 2022-12-16 | 48.60 | $12.46 | 108800 |
| 2022-12-15 | 48.95 | $12.48 | 138000 |
| 2022-12-14 | 53.67 | $12.73 | 221600 |
| 2022-12-13 | 54.06 | $12.75 | 200400 |
| 2022-12-12 | 50.97 | $12.57 | 208800 |
| 2022-12-09 | 53.84 | $12.72 | 234800 |
| 2022-12-08 | 51.05 | $12.56 | 234000 |
| 2022-12-07 | 49.97 | $12.50 | 119200 |
| 2022-12-06 | 51.22 | $12.57 | 178400 |
| 2022-12-05 | 51.93 | $12.61 | 362400 |
| 2022-12-02 | 56.35 | $12.85 | 251600 |
| 2022-12-01 | 56.54 | $12.86 | 145600 |
| 2022-11-30 | 54.18 | $12.70 | 273600 |
| 2022-11-29 | 51.53 | $12.53 | 348000 |
| 2022-11-28 | 53.08 | $12.62 | 191600 |
| 2022-11-25 | 54.81 | $12.72 | 269600 |
| 2022-11-23 | 55.32 | $12.75 | 138800 |
| 2022-11-22 | 53.09 | $12.59 | 231200 |
| 2022-11-21 | 49.66 | $12.36 | 359200 |
| 2022-11-18 | 48.89 | $12.31 | 138000 |
| 2022-11-17 | 47.35 | $12.21 | 247600 |
| 2022-11-16 | 47.48 | $12.22 | 221200 |
| 2022-11-15 | 47.61 | $12.23 | 298000 |
| 2022-11-14 | 45.64 | $12.09 | 354400 |
| 2022-11-11 | 47.97 | $12.28 | 178400 |
| 2022-11-10 | 46.47 | $12.17 | 339200 |
| 2022-11-09 | 35.74 | $11.50 | 274800 |
| 2022-11-08 | 37.66 | $11.68 | 648000 |
| 2022-11-07 | 34.10 | $11.49 | 311600 |
| 2022-11-04 | 31.96 | $11.38 | 248000 |
| 2022-11-03 | 31.19 | $11.34 | 264800 |
| 2022-11-02 | 31.27 | $11.35 | 273600 |
| 2022-11-01 | 32.70 | $11.52 | 677200 |
| 2022-10-31 | 35.41 | $11.82 | 290000 |
| 2022-10-28 | 42.15 | $12.43 | 166800 |
| 2022-10-27 | 40.74 | $12.35 | 363600 |
| 2022-10-26 | 43.50 | $12.57 | 226000 |
| 2022-10-25 | 44.41 | $12.64 | 513600 |
| 2022-10-24 | 40.71 | $12.42 | 370400 |
| 2022-10-21 | 41.31 | $12.47 | 296400 |
| 2022-10-20 | 35.98 | $12.17 | 379200 |
| 2022-10-19 | 37.16 | $12.28 | 189200 |
| 2022-10-18 | 38.80 | $12.43 | 340400 |
| 2022-10-17 | 39.68 | $12.51 | 270400 |
| 2022-10-14 | 35.85 | $12.29 | 257600 |
| 2022-10-13 | 38.49 | $12.54 | 329600 |
| 2022-10-12 | 34.45 | $12.32 | 198000 |
| 2022-10-11 | 36.86 | $12.55 | 312400 |
| 2022-10-10 | 39.59 | $12.79 | 228000 |
| 2022-10-07 | 40.30 | $12.85 | 151600 |
| 2022-10-06 | 42.86 | $13.06 | 148400 |
| 2022-10-05 | 42.03 | $13.01 | 205600 |
| 2022-10-04 | 43.10 | $13.10 | 361600 |
| 2022-10-03 | 41.36 | $12.99 | 236400 |
| 2022-09-30 | 34.44 | $12.59 | 202800 |
| 2022-09-29 | 36.93 | $12.83 | 350000 |
| 2022-09-28 | 41.82 | $13.24 | 92400 |
| 2022-09-27 | 39.59 | $13.12 | 270800 |
| 2022-09-26 | 42.84 | $13.37 | 146000 |
| 2022-09-23 | 44.22 | $13.47 | 89200 |
| 2022-09-22 | 48.68 | $13.77 | 110800 |
| 2022-09-21 | 46.09 | $13.62 | 49600 |
| 2022-09-20 | 53.41 | $14.05 | 177600 |
| 2022-09-19 | 52.58 | $14.00 | 116800 |
| 2022-09-16 | 51.76 | $13.95 | 78000 |
| 2022-09-15 | 51.44 | $13.93 | 116400 |
| 2022-09-14 | 52.94 | $14.02 | 54800 |
| 2022-09-13 | 49.70 | $13.81 | 94000 |
| 2022-09-12 | 56.97 | $14.22 | 182400 |
| 2022-09-09 | 54.50 | $14.06 | 116000 |
| 2022-09-08 | 48.35 | $13.71 | 121200 |
| 2022-09-07 | 45.13 | $13.55 | 188400 |
| 2022-09-06 | 43.24 | $13.46 | 84800 |
| 2022-09-02 | 45.04 | $13.57 | 92000 |
| 2022-09-01 | 47.25 | $13.70 | 91200 |
| 2022-08-31 | 51.70 | $13.94 | 58800 |
| 2022-08-30 | 47.81 | $13.74 | 118000 |
| 2022-08-29 | 47.99 | $13.75 | 144800 |
| 2022-08-26 | 54.12 | $14.06 | 188000 |
| 2022-08-25 | 54.98 | $14.10 | 634800 |
| 2022-08-24 | 53.76 | $14.03 | 85200 |
| 2022-08-23 | 53.96 | $14.04 | 52400 |
| 2022-08-22 | 53.47 | $14.01 | 85600 |
| 2022-08-19 | 58.40 | $14.26 | 247600 |
| 2022-08-18 | 60.08 | $14.34 | 141600 |
| 2022-08-17 | 58.07 | $14.20 | 90400 |
| 2022-08-16 | 60.55 | $14.32 | 166400 |
| 2022-08-15 | 64.24 | $14.49 | 142400 |
| 2022-08-12 | 62.04 | $14.32 | 117600 |
| 2022-08-11 | 57.84 | $14.03 | 94400 |
| 2022-08-10 | 58.48 | $14.06 | 74000 |
| 2022-08-09 | 53.45 | $13.75 | 164400 |
| 2022-08-08 | 54.26 | $13.79 | 158400 |
| 2022-08-05 | 55.45 | $13.85 | 72000 |
| 2022-08-04 | 61.42 | $14.13 | 22400 |
| 2022-08-03 | 58.54 | $13.94 | 38400 |
| 2022-08-02 | 58.07 | $13.91 | 120400 |
| 2022-08-01 | 61.37 | $14.06 | 199600 |
| 2022-07-29 | 58.54 | $13.87 | 90400 |
| 2022-07-28 | 57.44 | $13.80 | 159200 |
| 2022-07-27 | 55.70 | $13.69 | 59600 |
| 2022-07-26 | 51.21 | $13.43 | 53200 |
| 2022-07-25 | 56.20 | $13.67 | 86000 |
| 2022-07-22 | 57.54 | $13.73 | 76000 |
| 2022-07-21 | 54.82 | $13.57 | 81600 |
| 2022-07-20 | 48.12 | $13.23 | 267600 |
| 2022-07-19 | 43.95 | $13.05 | 219200 |
| 2022-07-18 | 43.22 | $13.02 | 216400 |
| 2022-07-15 | 40.29 | $12.90 | 240800 |
| 2022-07-14 | 39.30 | $12.86 | 134000 |
| 2022-07-13 | 39.93 | $12.90 | 161600 |
| 2022-07-12 | 39.47 | $12.88 | 214000 |
| 2022-07-11 | 36.94 | $12.77 | 237600 |
| 2022-07-08 | 38.90 | $12.91 | 184800 |
| 2022-07-07 | 38.68 | $12.90 | 212400 |
| 2022-07-06 | 38.95 | $12.92 | 246400 |
| 2022-07-05 | 39.74 | $12.98 | 194000 |
| 2022-07-01 | 42.45 | $13.18 | 84800 |
| 2022-06-30 | 45.39 | $13.38 | 192400 |
| 2022-06-29 | 45.99 | $13.42 | 124000 |
| 2022-06-28 | 47.34 | $13.51 | 172800 |
| 2022-06-27 | 49.01 | $13.62 | 111200 |
| 2022-06-24 | 49.46 | $13.65 | 120800 |
| 2022-06-23 | 44.96 | $13.37 | 135600 |
| 2022-06-22 | 44.46 | $13.34 | 185200 |
| 2022-06-21 | 45.79 | $13.44 | 175600 |
| 2022-06-17 | 43.71 | $13.31 | 97200 |
| 2022-06-16 | 44.84 | $13.40 | 139600 |
| 2022-06-15 | 46.10 | $13.50 | 143600 |
| 2022-06-14 | 42.74 | $13.28 | 165200 |
| 2022-06-13 | 43.21 | $13.32 | 195200 |
| 2022-06-10 | 48.46 | $13.74 | 70000 |
| 2022-06-09 | 51.57 | $13.96 | 52800 |
| 2022-06-08 | 54.93 | $14.18 | 60800 |
| 2022-06-07 | 59.08 | $14.43 | 63600 |
| 2022-06-06 | 57.37 | $14.29 | 105200 |
| 2022-06-03 | 57.53 | $14.30 | 170400 |
| 2022-06-02 | 59.13 | $14.40 | 182000 |
| 2022-06-01 | 55.86 | $14.12 | 72000 |
| 2022-05-31 | 56.79 | $14.18 | 145600 |
| 2022-05-27 | 61.46 | $14.47 | 41200 |
| 2022-05-26 | 59.83 | $14.32 | 134800 |
| 2022-05-25 | 58.73 | $14.22 | 129200 |
| 2022-05-24 | 58.08 | $14.16 | 85200 |
| 2022-05-23 | 56.55 | $14.02 | 59600 |
| 2022-05-20 | 53.93 | $13.79 | 69200 |
| 2022-05-19 | 52.39 | $13.66 | 180400 |
| 2022-05-18 | 49.29 | $13.41 | 190400 |
| 2022-05-17 | 53.67 | $13.74 | 95600 |
| 2022-05-16 | 52.70 | $13.66 | 91600 |
| 2022-05-13 | 51.74 | $13.58 | 61600 |
| 2022-05-12 | 48.78 | $13.34 | 172400 |
| 2022-05-11 | 45.19 | $13.07 | 72400 |
| 2022-05-10 | 47.66 | $13.28 | 256400 |
| 2022-05-09 | 42.55 | $12.92 | 196400 |
| 2022-05-06 | 45.23 | $13.15 | 170400 |
| 2022-05-05 | 41.74 | $12.92 | 149600 |
| 2022-05-04 | 45.06 | $13.20 | 146000 |
| 2022-05-03 | 42.42 | $13.03 | 179600 |
| 2022-05-02 | 41.16 | $12.95 | 284400 |
| 2022-04-29 | 47.61 | $13.47 | 109600 |
| 2022-04-28 | 35.62 | $12.82 | 202000 |
| 2022-04-27 | 39.02 | $13.08 | 154800 |
| 2022-04-26 | 37.27 | $13.00 | 176400 |
| 2022-04-25 | 42.31 | $13.35 | 246800 |
| 2022-04-22 | 38.95 | $13.20 | 79600 |
| 2022-04-21 | 41.39 | $13.36 | 123600 |
| 2022-04-20 | 40.95 | $13.34 | 193600 |
| 2022-04-19 | 38.31 | $13.22 | 459600 |
| 2022-04-18 | 35.58 | $13.10 | 164400 |
| 2022-04-14 | 37.55 | $13.25 | 84400 |
| 2022-04-13 | 38.23 | $13.30 | 116400 |
| 2022-04-12 | 33.23 | $13.08 | 149200 |
| 2022-04-11 | 34.56 | $13.19 | 103200 |
| 2022-04-08 | 36.44 | $13.34 | 90000 |
| 2022-04-07 | 36.57 | $13.35 | 159600 |
| 2022-04-06 | 38.21 | $13.48 | 96800 |
| 2022-04-05 | 41.17 | $13.70 | 105600 |
| 2022-04-04 | 47.00 | $14.07 | 122800 |
| 2022-04-01 | 46.80 | $14.06 | 45600 |
| 2022-03-31 | 45.48 | $13.99 | 100400 |
| 2022-03-30 | 47.07 | $14.09 | 34800 |
| 2022-03-29 | 49.53 | $14.24 | 101600 |
| 2022-03-28 | 48.85 | $14.20 | 73200 |
| 2022-03-25 | 52.01 | $14.39 | 66800 |
| 2022-03-24 | 49.90 | $14.26 | 24000 |
| 2022-03-23 | 47.02 | $14.09 | 340800 |
| 2022-03-22 | 47.48 | $14.12 | 636400 |
| 2022-03-21 | 45.98 | $14.03 | 70800 |
| 2022-03-18 | 46.12 | $14.04 | 72400 |
| 2022-03-17 | 41.95 | $13.79 | 110400 |
| 2022-03-16 | 42.33 | $13.82 | 126800 |
| 2022-03-15 | 37.58 | $13.55 | 474400 |
| 2022-03-14 | 34.15 | $13.37 | 176000 |
| 2022-03-11 | 33.18 | $13.32 | 98400 |
| 2022-03-10 | 34.23 | $13.43 | 98400 |
| 2022-03-09 | 34.52 | $13.46 | 90400 |
| 2022-03-08 | 28.92 | $13.16 | 228000 |
| 2022-03-07 | 29.81 | $13.27 | 159200 |
| 2022-03-04 | 35.67 | $13.89 | 86000 |
| 2022-03-03 | 36.55 | $13.97 | 104400 |
| 2022-03-02 | 37.66 | $14.07 | 78000 |
| 2022-03-01 | 39.71 | $14.25 | 149200 |
| 2022-02-28 | 43.19 | $14.53 | 290000 |
| 2022-02-25 | 42.85 | $14.51 | 109200 |
| 2022-02-24 | 38.48 | $14.26 | 104000 |
| 2022-02-23 | 40.23 | $14.41 | 77600 |
| 2022-02-22 | 43.10 | $14.64 | 79600 |
| 2022-02-18 | 45.50 | $14.82 | 38400 |
| 2022-02-17 | 44.35 | $14.75 | 40800 |
| 2022-02-16 | 44.48 | $14.76 | 55200 |
| 2022-02-15 | 43.25 | $14.68 | 94400 |
| 2022-02-14 | 40.24 | $14.49 | 93600 |
| 2022-02-11 | 42.14 | $14.66 | 43600 |
| 2022-02-10 | 43.75 | $14.80 | 44400 |
| 2022-02-09 | 47.85 | $15.13 | 54400 |
| 2022-02-08 | 43.75 | $14.86 | 67600 |
| 2022-02-07 | 44.49 | $14.92 | 59600 |
| 2022-02-04 | 43.89 | $14.88 | 71600 |
| 2022-02-03 | 44.93 | $14.97 | 32800 |
| 2022-02-02 | 47.78 | $15.21 | 45200 |
| 2022-02-01 | 44.72 | $14.99 | 203200 |
| 2022-01-31 | 52.89 | $15.60 | 129600 |
| 2022-01-28 | 42.80 | $14.98 | 207200 |
| 2022-01-27 | 39.42 | $14.81 | 236400 |
| 2022-01-26 | 39.42 | $14.81 | 61200 |
| 2022-01-25 | 44.76 | $15.19 | 145600 |
| 2022-01-24 | 39.65 | $14.94 | 184400 |
| 2022-01-21 | 36.30 | $14.79 | 46000 |
| 2022-01-20 | 36.95 | $14.84 | 68800 |
| 2022-01-19 | 41.63 | $15.17 | 56400 |
| 2022-01-18 | 43.36 | $15.28 | 66800 |
| 2022-01-14 | 52.67 | $15.77 | 31600 |
| 2022-01-13 | 56.68 | $15.94 | 31200 |
| 2022-01-12 | 54.55 | $15.83 | 25600 |
| 2022-01-11 | 52.33 | $15.72 | 63600 |
| 2022-01-10 | 45.94 | $15.44 | 108000 |
| 2022-01-07 | 47.90 | $15.53 | 59200 |
| 2022-01-06 | 48.33 | $15.55 | 73600 |
| 2022-01-05 | 50.51 | $15.65 | 52400 |
| 2022-01-04 | 50.09 | $15.63 | 91200 |
| 2022-01-03 | 50.92 | $15.67 | 94800 |
| 2021-12-31 | 51.33 | $15.69 | 76800 |
| 2021-12-30 | 50.58 | $15.65 | 44800 |
| 2021-12-29 | 52.51 | $15.75 | 14400 |
| 2021-12-28 | 56.16 | $15.93 | 51200 |
| 2021-12-27 | 55.34 | $15.88 | 49200 |
| 2021-12-23 | 60.04 | $16.10 | 70800 |
| 2021-12-22 | 58.36 | $15.99 | 40400 |
| 2021-12-21 | 58.06 | $15.97 | 72800 |
| 2021-12-20 | 55.75 | $15.82 | 76800 |
| 2021-12-17 | 61.30 | $16.08 | 43200 |
| 2021-12-16 | 61.52 | $16.09 | 46800 |
| 2021-12-15 | 61.39 | $16.08 | 120800 |
| 2021-12-14 | 57.14 | $15.78 | 160800 |
| 2021-12-13 | 56.99 | $15.77 | 36000 |
| 2021-12-10 | 56.26 | $15.72 | 124800 |
| 2021-12-09 | 55.55 | $15.67 | 68800 |
| 2021-12-08 | 56.96 | $15.75 | 51200 |
| 2021-12-07 | 54.34 | $15.56 | 98800 |
| 2021-12-06 | 51.23 | $15.35 | 111600 |
| 2021-12-03 | 48.02 | $15.15 | 46400 |
| 2021-12-02 | 49.73 | $15.26 | 142400 |
| 2021-12-01 | 45.36 | $15.00 | 73200 |
| 2021-11-30 | 42.43 | $14.84 | 192000 |
| 2021-11-29 | 47.07 | $15.15 | 62000 |
| 2021-11-26 | 45.61 | $15.07 | 68800 |
| 2021-11-24 | 49.32 | $15.30 | 24000 |
| 2021-11-23 | 52.88 | $15.50 | 84800 |
| 2021-11-22 | 53.42 | $15.53 | 61600 |
| 2021-11-19 | 53.96 | $15.56 | 28800 |
| 2021-11-18 | 50.19 | $15.32 | 86000 |
| 2021-11-17 | 47.82 | $15.18 | 80800 |
| 2021-11-16 | 48.13 | $15.20 | 138000 |
| 2021-11-15 | 49.20 | $15.27 | 39600 |
| 2021-11-12 | 48.74 | $15.24 | 32000 |
| 2021-11-11 | 47.53 | $15.16 | 47200 |
| 2021-11-10 | 47.80 | $15.18 | 110800 |
| 2021-11-09 | 51.80 | $15.47 | 99200 |
| 2021-11-08 | 58.00 | $15.86 | 17200 |
| 2021-11-05 | 57.75 | $15.84 | 33600 |
| 2021-11-04 | 56.17 | $15.71 | 36000 |
| 2021-11-03 | 58.25 | $15.84 | 56800 |
| 2021-11-02 | 56.72 | $15.71 | 45200 |
| 2021-11-01 | 55.17 | $15.58 | 80400 |
| 2021-10-29 | 40.71 | $14.65 | 30000 |
| 2021-10-28 | 40.51 | $14.64 | 51200 |
| 2021-10-27 | 37.98 | $14.51 | 39600 |
| 2021-10-26 | 41.32 | $14.77 | 96000 |
| 2021-10-25 | 42.28 | $14.84 | 78800 |
| 2021-10-22 | 40.22 | $14.73 | 125600 |
| 2021-10-21 | 37.93 | $14.61 | 52000 |
| 2021-10-20 | 42.72 | $14.98 | 101600 |
| 2021-10-19 | 41.39 | $14.91 | 78800 |
| 2021-10-18 | 41.39 | $14.91 | 60400 |
| 2021-10-15 | 40.86 | $14.88 | 49600 |
| 2021-10-14 | 37.83 | $14.71 | 170400 |
| 2021-10-13 | 34.44 | $14.53 | 170000 |
| 2021-10-12 | 35.99 | $14.68 | 132400 |
| 2021-10-11 | 37.49 | $14.82 | 62400 |
| 2021-10-08 | 38.13 | $14.88 | 35600 |
| 2021-10-07 | 39.31 | $14.99 | 54000 |
| 2021-10-06 | 38.99 | $14.97 | 52400 |
| 2021-10-05 | 41.76 | $15.23 | 78000 |
| 2021-10-04 | 39.40 | $15.08 | 62800 |
| 2021-10-01 | 46.15 | $15.65 | 25200 |
| 2021-09-30 | 46.15 | $15.65 | 52400 |
| 2021-09-29 | 45.86 | $15.63 | 50400 |
| 2021-09-28 | 45.29 | $15.59 | 94000 |
| 2021-09-27 | 50.44 | $16.00 | 19200 |
| 2021-09-24 | 49.64 | $15.94 | 144400 |
| 2021-09-23 | 49.90 | $15.96 | 23200 |
| 2021-09-22 | 48.78 | $15.87 | 22800 |
| 2021-09-21 | 51.44 | $16.09 | 120800 |
| 2021-09-20 | 50.15 | $15.98 | 40000 |
| 2021-09-17 | 54.14 | $16.30 | 160400 |
| 2021-09-16 | 58.12 | $16.59 | 10400 |
| 2021-09-15 | 59.70 | $16.70 | 17200 |
| 2021-09-14 | 57.82 | $16.51 | 43200 |
| 2021-09-13 | 61.25 | $16.75 | 25200 |
| 2021-09-10 | 58.63 | $16.48 | 22400 |
| 2021-09-09 | 64.64 | $16.87 | 21200 |
| 2021-09-08 | 62.49 | $16.64 | 50800 |
| 2021-09-07 | 63.61 | $16.71 | 20800 |
| 2021-09-03 | 64.23 | $16.75 | 36400 |
| 2021-09-02 | 56.75 | $16.01 | 80800 |
| 2021-09-01 | 55.68 | $15.92 | 38400 |
| 2021-08-31 | 50.79 | $15.54 | 38800 |
| 2021-08-30 | 48.37 | $15.37 | 36000 |
| 2021-08-27 | 48.78 | $15.40 | 44400 |
| 2021-08-26 | 45.47 | $15.17 | 35200 |
| 2021-08-25 | 47.50 | $15.33 | 19600 |
| 2021-08-24 | 49.32 | $15.47 | 64800 |
| 2021-08-23 | 51.61 | $15.64 | 23200 |
| 2021-08-20 | 47.23 | $15.32 | 32400 |
| 2021-08-19 | 39.80 | $14.86 | 49600 |
| 2021-08-18 | 42.00 | $15.04 | 32800 |
| 2021-08-17 | 43.52 | $15.16 | 36000 |
| 2021-08-16 | 44.94 | $15.27 | 22400 |
| 2021-08-13 | 48.94 | $15.56 | 34000 |
| 2021-08-12 | 46.44 | $15.40 | 26800 |
| 2021-08-11 | 49.61 | $15.62 | 25200 |
| 2021-08-10 | 45.26 | $15.35 | 96400 |
| 2021-08-09 | 44.41 | $15.30 | 31600 |
| 2021-08-06 | 44.41 | $15.30 | 38800 |
| 2021-08-05 | 45.95 | $15.42 | 11200 |
| 2021-08-04 | 44.89 | $15.35 | 52400 |
| 2021-08-03 | 50.22 | $15.75 | 38800 |
| 2021-08-02 | 47.71 | $15.58 | 35600 |
| 2021-07-30 | 45.73 | $15.45 | 29200 |
| 2021-07-29 | 55.97 | $16.11 | 55600 |
| 2021-07-28 | 49.64 | $15.72 | 37600 |
| 2021-07-27 | 45.84 | $15.52 | 34400 |
| 2021-07-26 | 45.26 | $15.49 | 54000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.49
2026-07-17
Close Price
$21.99
Vol: 52321
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.49 | $21.99 | 52321 |
| 2026-07-10 | -43.95 | $23.04 | 27906 |
| 2026-07-02 | -29.15 | $23.70 | 34420 |
| 2026-07-01 | -34.23 | $23.46 | 61818 |
| 2026-06-30 | -54.73 | $22.55 | 73139 |
| 2026-06-29 | -68.92 | $21.92 | 63891 |
| 2026-06-26 | -84.46 | $21.23 | 55963 |
| 2026-06-25 | -66.06 | $21.69 | 62625 |
| 2026-06-24 | -60.26 | $21.72 | 93938 |
| 2026-06-23 | -53.02 | $22.08 | 48409 |
| 2026-06-22 | -33.48 | $22.68 | 47053 |
| 2026-06-18 | -25.62 | $23.22 | 93607 |
| 2026-06-17 | -23.57 | $23.25 | 40498 |
| 2026-06-16 | -20.44 | $23.48 | 42060 |
| 2026-06-15 | -14.44 | $23.92 | 47827 |
| 2026-06-12 | -26.16 | $23.06 | 43791 |
| 2026-06-11 | -28.47 | $22.89 | 65370 |
| 2026-06-10 | -41.55 | $21.93 | 35998 |
| 2026-06-09 | -34.20 | $22.47 | 28854 |
| 2026-06-08 | -31.47 | $22.67 | 287795 |
| 2026-06-05 | -37.19 | $22.25 | 110289 |
| 2026-06-04 | -5.31 | $24.59 | 81529 |
| 2026-06-03 | -3.18 | $24.33 | 57645 |
| 2026-06-02 | -5.03 | $23.15 | 119646 |
| 2026-06-01 | -7.55 | $23.00 | 151237 |
| 2026-05-29 | -11.76 | $22.12 | 168600 |
| 2026-05-28 | -1.90 | $21.59 | 321902 |
| 2026-05-27 | -8.04 | $19.68 | 115401 |
| 2026-05-26 | -0.60 | $19.93 | 164300 |
| 2026-05-22 | -8.66 | $19.08 | 213900 |
| 2026-05-21 | -22.02 | $18.71 | 49900 |
| 2026-05-20 | -23.10 | $18.68 | 225334 |
| 2026-05-19 | -32.13 | $18.43 | 143400 |
| 2026-05-18 | -44.04 | $18.10 | 212116 |
| 2026-05-15 | -31.05 | $18.46 | 257600 |
| 2026-05-14 | -22.38 | $18.70 | 77300 |
| 2026-05-13 | -32.86 | $18.38 | 57000 |
| 2026-05-12 | -39.39 | $18.13 | 37525 |
| 2026-05-11 | -30.82 | $18.36 | 73120 |
| 2026-05-08 | -34.49 | $18.21 | 102937 |
| 2026-05-07 | -32.91 | $18.26 | 84400 |
| 2026-05-06 | -26.58 | $18.46 | 29600 |
| 2026-05-05 | -48.64 | $17.69 | 69200 |
| 2026-05-04 | -39.21 | $17.81 | 59725 |
| 2026-05-01 | -48.16 | $17.47 | 37400 |
| 2026-04-30 | -12.05 | $18.80 | 67600 |
| 2026-04-29 | -36.40 | $16.67 | 33200 |
| 2026-04-28 | -29.55 | $16.81 | 86700 |
| 2026-04-27 | -34.63 | $16.65 | 38500 |
| 2026-04-24 | -15.64 | $17.11 | 46800 |
| 2026-04-23 | -24.73 | $16.86 | 34735 |
| 2026-04-22 | -1.45 | $17.50 | 29145 |
| 2026-04-21 | -19.27 | $17.01 | 69600 |
| 2026-04-20 | -4.36 | $17.42 | 30918 |
| 2026-04-17 | -1.15 | $17.31 | 30800 |
| 2026-04-16 | -1.38 | $16.86 | 41600 |
| 2026-04-15 | -5.85 | $16.49 | 46818 |
| 2026-04-14 | -11.70 | $16.38 | 46347 |
| 2026-04-13 | -7.98 | $16.45 | 51500 |
| 2026-04-10 | -17.02 | $16.28 | 21800 |
| 2026-04-09 | -15.96 | $16.30 | 54300 |
| 2026-04-08 | -20.94 | $16.57 | 32800 |
| 2026-04-07 | -57.69 | $15.71 | 136600 |
| 2026-04-06 | -54.70 | $15.78 | 53100 |
| 2026-04-02 | -69.66 | $15.43 | 49900 |
| 2026-04-01 | -55.13 | $15.77 | 34000 |
| 2026-03-31 | -72.22 | $15.37 | 92521 |
| 2026-03-30 | -88.03 | $15.00 | 60718 |
| 2026-03-27 | -93.81 | $14.90 | 55506 |
| 2026-03-26 | -84.87 | $15.18 | 46700 |
| 2026-03-25 | -76.32 | $15.44 | 74900 |
| 2026-03-24 | -81.95 | $15.33 | 76932 |
| 2026-03-23 | -86.69 | $15.17 | 100202 |
| 2026-03-20 | -99.41 | $14.74 | 78000 |
| 2026-03-19 | -88.57 | $15.31 | 52534 |
| 2026-03-18 | -98.06 | $15.57 | 32700 |
| 2026-03-17 | -97.64 | $15.62 | 52508 |
| 2026-03-16 | -96.46 | $15.65 | 45100 |
| 2026-03-13 | -97.10 | $15.76 | 24825 |
| 2026-03-12 | -100.00 | $15.94 | 33100 |
| 2026-03-11 | -71.09 | $16.60 | 27410 |
| 2026-03-10 | -62.56 | $16.78 | 86713 |
| 2026-03-09 | -71.09 | $16.60 | 32400 |
| 2026-03-06 | -94.83 | $16.45 | 30600 |
| 2026-03-05 | -89.08 | $16.55 | 42839 |
| 2026-03-04 | -65.92 | $16.92 | 78905 |
| 2026-03-03 | -66.48 | $16.91 | 64929 |
| 2026-03-02 | -24.39 | $17.60 | 30600 |
| 2026-02-27 | -13.02 | $17.69 | 61600 |
| 2026-02-26 | -12.28 | $17.68 | 30900 |
| 2026-02-25 | -0.29 | $18.09 | 29112 |
| 2026-02-24 | -8.95 | $17.63 | 63400 |
| 2026-02-23 | -22.84 | $17.18 | 15400 |
| 2026-02-20 | -20.37 | $17.26 | 18000 |
| 2026-02-19 | -26.36 | $17.05 | 45000 |
| 2026-02-18 | -21.57 | $17.18 | 42803 |
| 2026-02-17 | -22.63 | $17.11 | 20200 |
| 2026-02-13 | -15.08 | $17.38 | 32238 |
| 2026-02-12 | -22.91 | $17.10 | 113100 |
| 2026-02-11 | 0.00 | $17.92 | 35600 |
| 2026-02-10 | -4.21 | $17.69 | 48500 |
| 2026-02-09 | -0.65 | $17.35 | 94600 |
| 2026-02-06 | 0.00 | $16.98 | 21600 |
| 2026-02-05 | -5.34 | $16.49 | 30442 |
| 2026-02-04 | -10.69 | $16.35 | 21300 |
| 2026-02-03 | -0.76 | $16.61 | 62329 |
| 2026-02-02 | 0.00 | $16.61 | 61300 |
| 2026-01-30 | -22.66 | $15.00 | 43025 |
| 2026-01-29 | -39.06 | $14.79 | 38300 |
| 2026-01-28 | -26.56 | $14.95 | 43403 |
| 2026-01-27 | -7.03 | $15.20 | 23400 |
| 2026-01-26 | -39.06 | $14.79 | 22446 |
| 2026-01-23 | -36.72 | $14.82 | 17400 |
| 2026-01-22 | -30.30 | $14.89 | 34238 |
| 2026-01-21 | -8.33 | $14.56 | 45700 |
| 2026-01-20 | -28.92 | $14.38 | 51417 |
| 2026-01-16 | -2.47 | $14.58 | 18400 |
| 2026-01-15 | -24.68 | $14.37 | 44034 |
| 2026-01-14 | -31.17 | $14.32 | 22300 |
| 2026-01-13 | -23.38 | $14.38 | 44819 |
| 2026-01-12 | -18.95 | $14.56 | 17100 |
| 2026-01-09 | -28.42 | $14.47 | 14200 |
| 2026-01-08 | -60.00 | $14.14 | 26200 |
| 2026-01-07 | -35.00 | $14.39 | 15000 |
| 2026-01-06 | -32.46 | $14.37 | 21230 |
| 2026-01-05 | -31.58 | $14.38 | 28300 |
| 2026-01-02 | -43.94 | $14.16 | 19800 |
| 2025-12-31 | -37.42 | $14.16 | 10800 |
| 2025-12-30 | -34.19 | $14.21 | 59737 |
| 2025-12-29 | -37.42 | $14.16 | 15400 |
| 2025-12-26 | -40.00 | $14.12 | 8700 |
| 2025-12-24 | -44.52 | $14.05 | 10020 |
| 2025-12-23 | -46.45 | $14.02 | 30524 |
| 2025-12-22 | -47.10 | $14.01 | 28339 |
| 2025-12-19 | -59.87 | $13.80 | 21303 |
| 2025-12-18 | -29.41 | $14.14 | 36000 |
| 2025-12-17 | -29.90 | $14.13 | 33700 |
| 2025-12-16 | -16.18 | $14.41 | 26400 |
| 2025-12-15 | -15.69 | $14.42 | 22500 |
| 2025-12-12 | -24.02 | $14.25 | 28319 |
| 2025-12-11 | 0.00 | $14.08 | 34737 |
| 2025-12-10 | -3.05 | $13.97 | 57338 |
| 2025-12-09 | -16.79 | $13.79 | 18700 |
| 2025-12-08 | -23.66 | $13.70 | 12900 |
| 2025-12-05 | -20.61 | $13.74 | 9700 |
| 2025-12-04 | -19.08 | $13.76 | 9000 |
| 2025-12-03 | -28.24 | $13.64 | 33704 |
| 2025-12-02 | -28.24 | $13.64 | 77715 |
| 2025-12-01 | -29.77 | $13.62 | 11629 |
| 2025-11-28 | -27.48 | $13.65 | 2833 |
| 2025-11-26 | -43.75 | $13.60 | 11500 |
| 2025-11-25 | -51.25 | $13.48 | 7300 |
| 2025-11-24 | -55.63 | $13.41 | 15505 |
| 2025-11-21 | -59.38 | $13.35 | 21100 |
| 2025-11-20 | -98.75 | $12.72 | 22000 |
| 2025-11-19 | -82.67 | $13.06 | 8600 |
| 2025-11-18 | -91.33 | $12.93 | 13600 |
| 2025-11-17 | -72.67 | $13.21 | 6834 |
| 2025-11-14 | -37.33 | $13.74 | 8328 |
| 2025-11-13 | -72.67 | $13.21 | 60746 |
| 2025-11-12 | -60.67 | $13.39 | 52600 |
| 2025-11-11 | -80.00 | $13.10 | 4800 |
| 2025-11-10 | -57.22 | $13.27 | 16600 |
| 2025-11-07 | -65.56 | $13.12 | 12700 |
| 2025-11-06 | -73.89 | $12.97 | 16800 |
| 2025-11-05 | -64.44 | $13.14 | 14400 |
| 2025-11-04 | -68.89 | $13.06 | 10900 |
| 2025-11-03 | -58.33 | $13.25 | 15912 |
| 2025-10-31 | -55.56 | $13.30 | 9100 |
| 2025-10-30 | -16.11 | $14.01 | 7424 |
| 2025-10-29 | -32.40 | $13.71 | 8900 |
| 2025-10-28 | -2.23 | $14.25 | 8600 |
| 2025-10-27 | 0.00 | $14.29 | 5632 |
| 2025-10-24 | -2.34 | $14.17 | 9319 |
| 2025-10-23 | -6.45 | $13.95 | 8927 |
| 2025-10-22 | -13.55 | $13.84 | 10100 |
| 2025-10-21 | -21.29 | $13.72 | 13900 |
| 2025-10-20 | -21.79 | $13.72 | 12100 |
| 2025-10-17 | -42.95 | $13.39 | 12202 |
| 2025-10-16 | -57.99 | $13.21 | 16500 |
| 2025-10-15 | -56.90 | $13.25 | 8800 |
| 2025-10-14 | -74.71 | $12.94 | 18400 |
| 2025-10-13 | -91.28 | $12.88 | 27901 |
| 2025-10-10 | -97.32 | $12.79 | 10500 |
| 2025-10-09 | -89.36 | $13.40 | 7644 |
| 2025-10-08 | -98.94 | $13.31 | 6507 |
| 2025-10-07 | -73.58 | $13.46 | 10131 |
| 2025-10-06 | -44.34 | $13.77 | 9400 |
| 2025-10-03 | -49.06 | $13.72 | 9500 |
| 2025-10-02 | -39.62 | $13.82 | 10907 |
| 2025-10-01 | -41.51 | $13.80 | 18916 |
| 2025-09-30 | -60.38 | $13.60 | 6112 |
| 2025-09-29 | -45.97 | $13.67 | 14641 |
| 2025-09-26 | -37.10 | $13.78 | 13544 |
| 2025-09-25 | -47.69 | $13.62 | 19900 |
| 2025-09-24 | -49.23 | $13.60 | 12605 |
| 2025-09-23 | -22.31 | $13.95 | 13100 |
| 2025-09-22 | -21.83 | $13.93 | 21810 |
| 2025-09-19 | -3.52 | $14.19 | 28044 |
| 2025-09-18 | 0.00 | $14.24 | 17107 |
| 2025-09-17 | -2.11 | $14.21 | 16100 |
| 2025-09-16 | -8.45 | $14.12 | 10812 |
| 2025-09-15 | -17.81 | $13.98 | 27620 |
| 2025-09-12 | -23.97 | $13.89 | 10900 |
| 2025-09-11 | -17.42 | $13.97 | 7800 |
| 2025-09-10 | -17.42 | $13.97 | 9700 |
| 2025-09-09 | -36.13 | $13.68 | 16900 |
| 2025-09-08 | -8.59 | $13.86 | 12400 |
| 2025-09-05 | -7.34 | $13.70 | 12537 |
| 2025-09-04 | -12.50 | $13.39 | 29222 |
| 2025-09-03 | -5.68 | $13.45 | 18413 |
| 2025-09-02 | -14.14 | $13.36 | 20200 |
| 2025-08-29 | -24.59 | $13.20 | 9633 |
| 2025-08-28 | -4.20 | $13.44 | 32000 |
| 2025-08-27 | -15.82 | $13.22 | 21800 |
| 2025-08-26 | -16.90 | $13.13 | 17421 |
| 2025-08-25 | -11.20 | $13.22 | 8146 |
| 2025-08-22 | -3.20 | $13.42 | 14500 |
| 2025-08-21 | -10.80 | $13.23 | 38100 |
| 2025-08-20 | -0.84 | $13.36 | 14200 |
| 2025-08-19 | -2.86 | $13.04 | 13934 |
| 2025-08-18 | -4.76 | $12.98 | 12032 |
| 2025-08-15 | -8.37 | $12.88 | 19300 |
| 2025-08-14 | -9.56 | $12.85 | 15322 |
| 2025-08-13 | -3.98 | $12.99 | 10012 |
| 2025-08-12 | -0.40 | $13.08 | 11900 |
| 2025-08-11 | -1.27 | $12.91 | 10200 |
| 2025-08-08 | -0.85 | $12.92 | 67800 |
| 2025-08-07 | -1.38 | $12.73 | 15420 |
| 2025-08-06 | 0.00 | $12.69 | 10721 |
| 2025-08-05 | 0.00 | $12.58 | 13717 |
| 2025-08-04 | -1.53 | $12.51 | 54400 |
| 2025-08-01 | 0.00 | $12.19 | 19800 |
| 2025-07-31 | -10.49 | $11.86 | 57739 |
| 2025-07-30 | -39.53 | $11.36 | 66701 |
| 2025-07-29 | -58.46 | $11.12 | 65744 |
| 2025-07-28 | -70.48 | $11.07 | 72111 |
| 2025-07-25 | -66.87 | $11.13 | 143200 |
| 2025-07-24 | -52.41 | $11.37 | 111400 |
| 2025-07-23 | -52.41 | $11.37 | 61440 |
| 2025-07-22 | -87.35 | $10.79 | 101534 |
| 2025-07-21 | -84.34 | $10.84 | 60343 |
| 2025-07-18 | -88.55 | $10.77 | 41200 |
| 2025-07-17 | -86.67 | $10.81 | 63908 |
| 2025-07-16 | -93.42 | $10.82 | 73700 |
| 2025-07-15 | -98.68 | $10.74 | 53300 |
| 2025-07-14 | -86.81 | $10.99 | 65100 |
| 2025-07-11 | -81.94 | $11.06 | 29400 |
| 2025-07-10 | -78.47 | $11.11 | 39007 |
| 2025-07-09 | -78.99 | $11.30 | 68547 |
| 2025-07-08 | -90.57 | $11.28 | 37513 |
| 2025-07-07 | -96.23 | $11.22 | 27500 |
| 2025-07-03 | -53.98 | $11.73 | 13200 |
| 2025-07-02 | -48.67 | $11.79 | 162100 |
| 2025-07-01 | -41.59 | $11.87 | 14737 |
| 2025-06-30 | -42.19 | $11.95 | 104342 |
| 2025-06-27 | -42.19 | $11.95 | 322931 |
| 2025-06-26 | -48.44 | $11.87 | 210923 |
| 2025-06-25 | -61.72 | $11.70 | 108327 |
| 2025-06-24 | -68.75 | $11.61 | 69700 |
| 2025-06-23 | -90.10 | $11.58 | 34800 |
| 2025-06-20 | -97.03 | $11.51 | 30008 |
| 2025-06-18 | -76.47 | $11.78 | 20926 |
| 2025-06-17 | -90.18 | $11.65 | 26400 |
| 2025-06-16 | -75.00 | $11.82 | 32218 |
| 2025-06-13 | -81.98 | $11.75 | 15500 |
| 2025-06-12 | -71.17 | $11.87 | 14833 |
| 2025-06-11 | -76.69 | $11.93 | 20443 |
| 2025-06-10 | -94.48 | $11.64 | 18200 |
| 2025-06-09 | -99.29 | $11.78 | 26606 |
| 2025-06-06 | -96.95 | $11.91 | 17611 |
| 2025-06-05 | -82.86 | $12.02 | 21100 |
| 2025-06-04 | -87.14 | $11.96 | 11200 |
| 2025-06-03 | -71.84 | $11.93 | 253349 |
| 2025-06-02 | -55.75 | $12.21 | 20410 |
| 2025-05-30 | -53.45 | $12.25 | 28540 |
| 2025-05-29 | -55.75 | $12.21 | 11140 |
| 2025-05-28 | -59.78 | $12.11 | 22219 |
| 2025-05-27 | -45.81 | $12.36 | 16700 |
| 2025-05-23 | -64.80 | $12.02 | 10013 |
| 2025-05-22 | -50.28 | $12.28 | 7724 |
| 2025-05-21 | -49.16 | $12.30 | 10200 |
| 2025-05-20 | -52.51 | $12.24 | 13300 |
| 2025-05-19 | -43.58 | $12.40 | 23211 |
| 2025-05-16 | -41.90 | $12.43 | 25006 |
| 2025-05-15 | -48.13 | $12.15 | 23538 |
| 2025-05-14 | -5.00 | $13.07 | 60000 |
| 2025-05-13 | -3.42 | $12.39 | 24700 |
| 2025-05-12 | -13.67 | $12.18 | 27400 |
| 2025-05-09 | -30.94 | $11.94 | 33042 |
| 2025-05-08 | -33.33 | $11.78 | 13124 |
| 2025-05-07 | -11.62 | $12.10 | 37721 |
| 2025-05-06 | -16.16 | $12.01 | 19712 |
| 2025-05-05 | -17.44 | $11.96 | 22200 |
| 2025-05-02 | 0.00 | $12.00 | 16414 |
| 2025-05-01 | -16.97 | $11.72 | 25000 |
| 2025-04-30 | -9.09 | $11.85 | 23800 |
| 2025-04-29 | -3.64 | $11.94 | 40940 |
| 2025-04-28 | -0.61 | $11.99 | 24930 |
| 2025-04-25 | -12.12 | $11.80 | 62314 |
| 2025-04-24 | -6.06 | $11.90 | 20200 |
| 2025-04-23 | -0.63 | $11.93 | 31400 |
| 2025-04-22 | -8.00 | $11.73 | 200700 |
| 2025-04-21 | -18.67 | $11.57 | 83100 |
| 2025-04-17 | -12.67 | $11.66 | 40201 |
| 2025-04-16 | -27.67 | $11.50 | 102300 |
| 2025-04-15 | -22.36 | $11.60 | 91800 |
| 2025-04-14 | -24.54 | $11.58 | 67819 |
| 2025-04-11 | -43.56 | $11.27 | 225739 |
| 2025-04-10 | -73.01 | $10.79 | 112301 |
| 2025-04-09 | -53.37 | $11.11 | 312938 |
| 2025-04-08 | -80.14 | $10.81 | 264001 |
| 2025-04-07 | -67.39 | $11.05 | 238931 |
| 2025-04-04 | -84.76 | $11.09 | 57237 |
| 2025-04-03 | -63.81 | $11.31 | 38500 |
| 2025-04-02 | -49.52 | $11.46 | 37200 |
| 2025-04-01 | -81.61 | $11.27 | 71802 |
| 2025-03-31 | -81.48 | $11.32 | 40100 |
| 2025-03-28 | -80.00 | $11.46 | 23022 |
| 2025-03-27 | -31.82 | $11.70 | 18500 |
| 2025-03-26 | -37.50 | $11.65 | 18628 |
| 2025-03-25 | -15.91 | $11.84 | 21800 |
| 2025-03-24 | -31.82 | $11.70 | 30642 |
| 2025-03-21 | -38.64 | $11.64 | 34900 |
| 2025-03-20 | -17.05 | $11.83 | 9040 |
| 2025-03-19 | -12.50 | $11.87 | 13600 |
| 2025-03-18 | -34.09 | $11.68 | 45500 |
| 2025-03-17 | -35.63 | $11.66 | 20349 |
| 2025-03-14 | -24.14 | $11.76 | 26123 |
| 2025-03-13 | -65.52 | $11.40 | 65633 |
| 2025-03-12 | -24.56 | $11.69 | 26000 |
| 2025-03-11 | 0.00 | $11.76 | 33738 |
| 2025-03-10 | 0.00 | $11.76 | 86200 |
| 2025-03-07 | -10.75 | $11.66 | 38820 |
| 2025-03-06 | -2.15 | $11.74 | 25906 |
| 2025-03-05 | -17.48 | $11.57 | 24300 |
| 2025-03-04 | -20.39 | $11.54 | 46126 |
| 2025-03-03 | -9.09 | $11.57 | 40100 |
| 2025-02-28 | -28.79 | $11.18 | 59946 |
| 2025-02-27 | -17.17 | $11.41 | 8800 |
| 2025-02-26 | -20.71 | $11.34 | 35600 |
| 2025-02-25 | -15.15 | $11.45 | 92922 |
| 2025-02-24 | -13.64 | $11.48 | 50800 |
| 2025-02-21 | -6.06 | $11.63 | 17700 |
| 2025-02-20 | -9.60 | $11.56 | 14700 |
| 2025-02-19 | -13.64 | $11.48 | 14307 |
| 2025-02-18 | -7.29 | $11.55 | 29038 |
| 2025-02-14 | -2.38 | $11.41 | 32900 |
| 2025-02-13 | -12.34 | $11.12 | 36230 |
| 2025-02-12 | -1.48 | $11.10 | 65345 |
| 2025-02-11 | -13.33 | $10.94 | 34700 |
| 2025-02-10 | -6.67 | $11.03 | 21400 |
| 2025-02-07 | -21.48 | $10.83 | 37000 |
| 2025-02-06 | -13.33 | $10.94 | 43600 |
| 2025-02-05 | -26.67 | $10.76 | 64400 |
| 2025-02-04 | -2.22 | $11.09 | 45641 |
| 2025-02-03 | -32.74 | $10.53 | 67400 |
| 2025-01-31 | -40.00 | $10.46 | 37125 |
| 2025-01-30 | -27.20 | $10.56 | 58200 |
| 2025-01-29 | -32.00 | $10.50 | 87122 |
| 2025-01-28 | -20.80 | $10.64 | 27600 |
| 2025-01-27 | -31.20 | $10.51 | 39435 |
| 2025-01-24 | -24.00 | $10.60 | 33200 |
| 2025-01-23 | -33.60 | $10.48 | 70500 |
| 2025-01-22 | -33.60 | $10.48 | 140500 |
| 2025-01-21 | -34.40 | $10.47 | 98200 |
| 2025-01-17 | -43.20 | $10.36 | 34111 |
| 2025-01-16 | -52.00 | $10.25 | 48434 |
| 2025-01-15 | -48.00 | $10.30 | 89744 |
| 2025-01-14 | -57.60 | $10.18 | 300517 |
| 2025-01-13 | -84.00 | $9.85 | 77200 |
| 2025-01-10 | -80.80 | $9.89 | 168722 |
| 2025-01-08 | -35.20 | $10.46 | 81539 |
| 2025-01-07 | -16.00 | $10.70 | 228900 |
| 2025-01-06 | -67.33 | $9.98 | 148103 |
| 2025-01-03 | -66.34 | $9.99 | 75100 |
| 2025-01-02 | -75.25 | $9.90 | 62700 |
| 2024-12-31 | -72.28 | $9.93 | 96100 |
| 2024-12-30 | -70.30 | $9.95 | 102431 |
| 2024-12-27 | -66.34 | $9.99 | 210015 |
| 2024-12-26 | -70.64 | $9.89 | 105500 |
| 2024-12-24 | -79.65 | $9.76 | 114600 |
| 2024-12-23 | -72.73 | $9.78 | 258300 |
| 2024-12-20 | -66.41 | $9.81 | 204300 |
| 2024-12-19 | -67.59 | $9.68 | 206510 |
| 2024-12-18 | -62.76 | $9.75 | 105602 |
| 2024-12-17 | -54.48 | $9.87 | 122800 |
| 2024-12-16 | -49.66 | $9.94 | 126700 |
| 2024-12-13 | -42.76 | $10.04 | 70100 |
| 2024-12-12 | -34.48 | $10.16 | 136249 |
| 2024-12-11 | -15.32 | $10.26 | 105600 |
| 2024-12-10 | -1.94 | $10.22 | 99100 |
| 2024-12-09 | -3.96 | $10.18 | 108600 |
| 2024-12-06 | -7.29 | $10.10 | 76400 |
| 2024-12-05 | -24.21 | $9.93 | 99100 |
| 2024-12-04 | -33.64 | $9.94 | 74300 |
| 2024-12-03 | -33.05 | $10.00 | 564539 |
| 2024-12-02 | -42.37 | $9.89 | 198400 |
| 2024-11-29 | -50.85 | $9.79 | 30300 |
| 2024-11-27 | -68.22 | $9.62 | 97600 |
| 2024-11-26 | -76.51 | $9.56 | 169423 |
| 2024-11-25 | -83.33 | $9.57 | 257320 |
| 2024-11-22 | -89.35 | $9.44 | 109927 |
| 2024-11-21 | -88.89 | $9.45 | 135303 |
| 2024-11-20 | -98.01 | $9.40 | 121708 |
| 2024-11-19 | -91.54 | $9.53 | 271526 |
| 2024-11-18 | -90.55 | $9.55 | 235900 |
| 2024-11-15 | -98.01 | $9.40 | 185400 |
| 2024-11-14 | -83.33 | $9.70 | 194226 |
| 2024-11-13 | -98.93 | $9.57 | 320143 |
| 2024-11-12 | -98.35 | $9.66 | 199700 |
| 2024-11-11 | -95.65 | $9.94 | 155400 |
| 2024-11-08 | -91.72 | $10.01 | 63600 |
| 2024-11-07 | -87.57 | $10.08 | 179300 |
| 2024-11-06 | -78.70 | $10.23 | 86643 |
| 2024-11-05 | -72.78 | $10.33 | 208903 |
| 2024-11-04 | -98.84 | $9.89 | 198900 |
| 2024-11-01 | -97.81 | $9.91 | 75000 |
| 2024-10-31 | -96.63 | $10.12 | 158222 |
| 2024-10-30 | -98.51 | $10.52 | 98200 |
| 2024-10-29 | -50.00 | $11.33 | 97900 |
| 2024-10-28 | -60.78 | $11.22 | 83500 |
| 2024-10-25 | -62.07 | $11.26 | 53800 |
| 2024-10-24 | -70.83 | $11.17 | 127700 |
| 2024-10-23 | -77.86 | $11.11 | 119638 |
| 2024-10-22 | -73.57 | $11.19 | 73630 |
| 2024-10-21 | -95.10 | $11.25 | 87933 |
| 2024-10-18 | -89.69 | $11.35 | 25000 |
| 2024-10-17 | -92.78 | $11.32 | 119620 |
| 2024-10-16 | -84.54 | $11.40 | 63209 |
| 2024-10-15 | -100.00 | $11.25 | 44000 |
| 2024-10-14 | -76.04 | $11.49 | 44715 |
| 2024-10-11 | -76.04 | $11.49 | 32900 |
| 2024-10-10 | -73.96 | $11.51 | 42000 |
| 2024-10-09 | -77.08 | $11.48 | 35907 |
| 2024-10-08 | -73.96 | $11.51 | 61500 |
| 2024-10-07 | -74.00 | $11.52 | 64013 |
| 2024-10-04 | -54.00 | $11.72 | 36600 |
| 2024-10-03 | -58.59 | $11.68 | 37800 |
| 2024-10-02 | -77.55 | $11.50 | 41600 |
| 2024-10-01 | -67.35 | $11.60 | 32500 |
| 2024-09-30 | -77.78 | $11.62 | 35622 |
| 2024-09-27 | -55.43 | $11.83 | 20544 |
| 2024-09-26 | -39.58 | $12.00 | 31900 |
| 2024-09-25 | -63.54 | $11.77 | 18720 |
| 2024-09-24 | -47.92 | $11.92 | 49700 |
| 2024-09-23 | -43.75 | $11.96 | 21300 |
| 2024-09-20 | -42.71 | $11.97 | 54537 |
| 2024-09-19 | -26.04 | $12.13 | 40200 |
| 2024-09-18 | -65.63 | $11.75 | 30524 |
| 2024-09-17 | -60.42 | $11.80 | 77600 |
| 2024-09-16 | -30.08 | $11.98 | 47822 |
| 2024-09-13 | -33.08 | $11.94 | 16740 |
| 2024-09-12 | -24.06 | $12.06 | 40000 |
| 2024-09-11 | -42.11 | $11.82 | 48328 |
| 2024-09-10 | -41.35 | $11.83 | 134939 |
| 2024-09-09 | -25.34 | $12.01 | 98938 |
| 2024-09-06 | -37.25 | $11.81 | 37524 |
| 2024-09-05 | -20.26 | $12.07 | 48632 |
| 2024-09-04 | -25.49 | $11.99 | 55235 |
| 2024-09-03 | -15.79 | $12.11 | 39040 |
| 2024-08-30 | -5.81 | $12.28 | 23300 |
| 2024-08-29 | -11.63 | $12.18 | 24625 |
| 2024-08-28 | -5.48 | $12.04 | 16900 |
| 2024-08-27 | -31.94 | $11.96 | 19900 |
| 2024-08-26 | -34.56 | $11.91 | 26234 |
| 2024-08-23 | -26.70 | $12.06 | 27309 |
| 2024-08-22 | -45.55 | $11.70 | 47100 |
| 2024-08-21 | -46.60 | $11.68 | 21700 |
| 2024-08-20 | -54.97 | $11.52 | 54000 |
| 2024-08-19 | -54.97 | $11.52 | 72200 |
| 2024-08-16 | -66.49 | $11.30 | 70849 |
| 2024-08-15 | -65.97 | $11.31 | 82600 |
| 2024-08-14 | -77.50 | $11.11 | 63331 |
| 2024-08-13 | -72.00 | $11.22 | 157800 |
| 2024-08-12 | -82.00 | $11.02 | 103000 |
| 2024-08-09 | -86.00 | $10.94 | 56700 |
| 2024-08-08 | -78.50 | $11.09 | 160800 |
| 2024-08-07 | -79.50 | $11.07 | 187200 |
| 2024-08-06 | -96.00 | $10.74 | 345000 |
| 2024-08-05 | -91.50 | $10.83 | 109642 |
| 2024-08-02 | -96.09 | $11.43 | 46929 |
| 2024-08-01 | -94.78 | $11.57 | 12700 |
| 2024-07-31 | -7.83 | $12.57 | 56100 |
| 2024-07-30 | -38.26 | $12.22 | 53300 |
| 2024-07-29 | -43.61 | $12.08 | 44619 |
| 2024-07-26 | -41.35 | $12.11 | 31800 |
| 2024-07-25 | -50.38 | $11.99 | 92400 |
| 2024-07-24 | -39.85 | $12.13 | 41500 |
| 2024-07-23 | -24.81 | $12.33 | 33143 |
| 2024-07-22 | -18.80 | $12.41 | 21480 |
| 2024-07-19 | -31.58 | $12.24 | 13376 |
| 2024-07-18 | -8.27 | $12.55 | 35388 |
| 2024-07-17 | -4.84 | $12.51 | 42053 |
| 2024-07-16 | -2.99 | $12.42 | 18257 |
| 2024-07-15 | -9.77 | $12.32 | 24582 |
| 2024-07-12 | -7.52 | $12.35 | 29805 |
| 2024-07-11 | -14.29 | $12.26 | 91169 |
| 2024-07-10 | -6.19 | $12.18 | 48275 |
| 2024-07-09 | 0.00 | $12.04 | 40671 |
| 2024-07-08 | -13.64 | $11.88 | 46386 |
| 2024-07-05 | -12.50 | $11.89 | 41835 |
| 2024-07-03 | 0.00 | $12.00 | 64325 |
| 2024-07-02 | -33.77 | $11.63 | 163199 |
| 2024-07-01 | -59.74 | $11.43 | 86989 |
| 2024-06-28 | -45.05 | $11.48 | 128111 |
| 2024-06-27 | -29.67 | $11.62 | 69944 |
| 2024-06-26 | -30.77 | $11.61 | 80410 |
| 2024-06-25 | -17.58 | $11.73 | 117544 |
| 2024-06-24 | -37.36 | $11.55 | 158680 |
| 2024-06-21 | -47.62 | $11.53 | 86261 |
| 2024-06-20 | -50.48 | $11.50 | 119955 |
| 2024-06-18 | -38.10 | $11.63 | 300456 |
| 2024-06-17 | -49.52 | $11.51 | 158696 |
| 2024-06-14 | -64.76 | $11.35 | 176518 |
| 2024-06-13 | -55.24 | $11.45 | 141539 |
| 2024-06-12 | -60.95 | $11.39 | 127572 |
| 2024-06-11 | -62.86 | $11.37 | 145726 |
| 2024-06-10 | -43.81 | $11.57 | 104861 |
| 2024-06-07 | -67.31 | $11.49 | 82984 |
| 2024-06-06 | -60.90 | $11.59 | 83447 |
| 2024-06-05 | -41.67 | $11.89 | 55347 |
| 2024-06-04 | -51.92 | $11.73 | 126454 |
| 2024-06-03 | -60.90 | $11.59 | 71974 |
| 2024-05-31 | -83.33 | $11.24 | 284008 |
| 2024-05-30 | -78.81 | $11.35 | 297202 |
| 2024-05-29 | -96.27 | $11.25 | 396546 |
| 2024-05-28 | -96.94 | $11.59 | 1.2M |
| 2024-05-24 | -92.78 | $11.64 | 405809 |
| 2024-05-23 | -94.06 | $11.59 | 1.0M |
| 2024-05-22 | -80.20 | $11.73 | 187463 |
| 2024-05-21 | -73.27 | $11.80 | 55968 |
| 2024-05-20 | -56.44 | $11.97 | 98907 |
| 2024-05-17 | -61.39 | $11.92 | 93364 |
| 2024-05-16 | -74.26 | $11.79 | 64109 |
| 2024-05-15 | -58.42 | $11.95 | 93847 |
| 2024-05-14 | -58.42 | $11.95 | 126411 |
| 2024-05-13 | -70.34 | $11.88 | 122601 |
| 2024-05-10 | -62.50 | $12.04 | 72931 |
| 2024-05-09 | -52.52 | $12.19 | 124503 |
| 2024-05-08 | -53.96 | $12.17 | 69897 |
| 2024-05-07 | -43.17 | $12.32 | 149491 |
| 2024-05-06 | -35.25 | $12.43 | 68915 |
| 2024-05-03 | -38.13 | $12.39 | 173482 |
| 2024-05-02 | -51.80 | $12.20 | 98797 |
| 2024-05-01 | -73.38 | $11.94 | 183606 |
| 2024-04-30 | -67.57 | $12.13 | 127853 |
| 2024-04-29 | -85.41 | $11.80 | 120007 |
| 2024-04-26 | -83.24 | $11.84 | 106996 |
| 2024-04-25 | -75.00 | $12.44 | 78287 |
| 2024-04-24 | -80.91 | $12.44 | 82241 |
| 2024-04-23 | -84.55 | $12.36 | 2.0M |
| 2024-04-22 | -83.18 | $12.39 | 912030 |
| 2024-04-19 | -90.45 | $12.23 | 78381 |
| 2024-04-18 | -86.36 | $12.32 | 135716 |
| 2024-04-17 | -98.07 | $12.19 | 104640 |
| 2024-04-16 | -94.55 | $12.31 | 147593 |
| 2024-04-15 | -98.10 | $12.24 | 72757 |
| 2024-04-12 | -98.93 | $12.46 | 50959 |
| 2024-04-11 | -90.37 | $12.62 | 906514 |
| 2024-04-10 | -96.09 | $12.59 | 58226 |
| 2024-04-09 | -86.59 | $12.76 | 116762 |
| 2024-04-08 | -84.29 | $12.85 | 136622 |
| 2024-04-05 | -84.29 | $12.85 | 64856 |
| 2024-04-04 | -90.95 | $12.71 | 76855 |
| 2024-04-03 | -77.98 | $13.00 | 346175 |
| 2024-04-02 | -83.03 | $12.89 | 42679 |
| 2024-04-01 | -89.39 | $13.20 | 317905 |
| 2024-03-28 | -95.91 | $13.36 | 101888 |
| 2024-03-27 | -90.91 | $13.50 | 54360 |
| 2024-03-26 | -78.79 | $13.70 | 37675 |
| 2024-03-25 | -95.00 | $13.67 | 61837 |
| 2024-03-22 | -85.43 | $13.82 | 1.0M |
| 2024-03-21 | -83.43 | $13.88 | 546496 |
| 2024-03-20 | -79.88 | $13.94 | 24110 |
| 2024-03-19 | -87.43 | $13.83 | 74182 |
| 2024-03-18 | -85.03 | $13.87 | 34410 |
| 2024-03-15 | -82.63 | $13.91 | 28405 |
| 2024-03-14 | -93.41 | $13.73 | 34099 |
| 2024-03-13 | -91.62 | $13.76 | 20155 |
| 2024-03-12 | -76.05 | $14.02 | 14723 |
| 2024-03-11 | -89.73 | $13.98 | 105814 |
| 2024-03-08 | -77.40 | $14.16 | 18591 |
| 2024-03-07 | -66.44 | $14.32 | 18363 |
| 2024-03-06 | -51.94 | $14.62 | 46751 |
| 2024-03-05 | -63.57 | $14.47 | 18657 |
| 2024-03-04 | -44.19 | $14.72 | 27767 |
| 2024-03-01 | -25.34 | $14.92 | 27832 |
| 2024-02-29 | -43.15 | $14.66 | 11565 |
| 2024-02-28 | -44.52 | $14.64 | 13180 |
| 2024-02-27 | -37.67 | $14.74 | 17738 |
| 2024-02-26 | -34.25 | $14.79 | 178727 |
| 2024-02-23 | -33.56 | $14.80 | 16647 |
| 2024-02-22 | -23.93 | $14.72 | 687655 |
| 2024-02-21 | -52.22 | $14.69 | 23966 |
| 2024-02-20 | -47.22 | $14.78 | 31169 |
| 2024-02-16 | -49.44 | $14.74 | 45812 |
| 2024-02-15 | -47.22 | $14.78 | 26243 |
| 2024-02-14 | -57.22 | $14.60 | 21970 |
| 2024-02-13 | -75.56 | $14.27 | 63123 |
| 2024-02-12 | -73.89 | $14.30 | 17247 |
| 2024-02-09 | -77.22 | $14.24 | 219587 |
| 2024-02-08 | -76.11 | $14.26 | 19378 |
| 2024-02-07 | -86.67 | $14.07 | 133696 |
| 2024-02-06 | -86.11 | $14.08 | 30317 |
| 2024-02-05 | -55.33 | $14.28 | 46027 |
| 2024-02-02 | -43.25 | $14.06 | 21326 |
| 2024-02-01 | -48.21 | $13.88 | 77213 |
| 2024-01-31 | -28.10 | $14.61 | 13509 |
| 2024-01-30 | -31.13 | $14.50 | 86403 |
| 2024-01-29 | -26.17 | $14.68 | 84355 |
| 2024-01-26 | -28.93 | $14.58 | 16043 |
| 2024-01-25 | -20.11 | $14.90 | 332509 |
| 2024-01-24 | -19.83 | $14.91 | 1.7M |
| 2024-01-23 | -14.29 | $15.00 | 335816 |
| 2024-01-22 | -10.00 | $15.15 | 57658 |
| 2024-01-19 | -14.57 | $14.99 | 23331 |
| 2024-01-18 | -16.57 | $14.92 | 27662 |
| 2024-01-17 | -24.57 | $14.64 | 396000 |
| 2024-01-16 | -9.14 | $15.18 | 19403 |
| 2024-01-12 | -15.14 | $14.97 | 13629 |
| 2024-01-11 | -18.86 | $14.84 | 45528 |
| 2024-01-10 | -18.29 | $14.77 | 13148 |
| 2024-01-09 | -30.38 | $14.36 | 45128 |
| 2024-01-08 | -28.32 | $14.43 | 28880 |
| 2024-01-05 | -31.86 | $14.31 | 19300 |
| 2024-01-04 | -41.31 | $14.32 | 35036 |
| 2024-01-03 | -31.66 | $14.57 | 16196 |
| 2024-01-02 | -34.75 | $14.49 | 21340 |
| 2023-12-29 | -42.13 | $14.64 | 18112 |
| 2023-12-28 | -46.07 | $14.57 | 31768 |
| 2023-12-27 | -23.73 | $14.51 | 48272 |
| 2023-12-26 | -13.77 | $14.60 | 28808 |
| 2023-12-22 | -30.33 | $14.26 | 21564 |
| 2023-12-21 | -20.49 | $14.38 | 33560 |
| 2023-12-20 | -43.44 | $14.10 | 25372 |
| 2023-12-19 | -38.40 | $14.15 | 30236 |
| 2023-12-18 | -40.00 | $14.13 | 105480 |
| 2023-12-15 | -32.80 | $14.22 | 20788 |
| 2023-12-14 | -19.58 | $14.35 | 16408 |
| 2023-12-13 | -17.48 | $14.38 | 20240 |
| 2023-12-12 | -31.37 | $14.15 | 17428 |
| 2023-12-11 | -23.60 | $14.25 | 26448 |
| 2023-12-08 | -25.58 | $13.98 | 29240 |
| 2023-12-07 | -22.73 | $14.01 | 58004 |
| 2023-12-06 | -30.25 | $13.78 | 51596 |
| 2023-12-05 | -36.13 | $13.71 | 41044 |
| 2023-12-04 | -31.93 | $13.76 | 82624 |
| 2023-12-01 | -17.65 | $13.93 | 49200 |
| 2023-11-30 | -27.73 | $13.81 | 52800 |
| 2023-11-29 | -2.39 | $13.83 | 29600 |
| 2023-11-28 | -14.21 | $13.48 | 28800 |
| 2023-11-27 | -11.68 | $13.53 | 51600 |
| 2023-11-24 | -0.51 | $13.75 | 28800 |
| 2023-11-22 | -9.47 | $13.51 | 13600 |
| 2023-11-21 | -16.32 | $13.38 | 24800 |
| 2023-11-20 | -8.95 | $13.52 | 22400 |
| 2023-11-17 | -15.26 | $13.40 | 22800 |
| 2023-11-16 | -24.21 | $13.23 | 22000 |
| 2023-11-15 | -20.00 | $13.31 | 20400 |
| 2023-11-14 | -18.42 | $13.34 | 101200 |
| 2023-11-13 | -31.05 | $13.10 | 79600 |
| 2023-11-10 | -26.84 | $13.18 | 25200 |
| 2023-11-09 | -36.84 | $12.99 | 32800 |
| 2023-11-08 | -37.89 | $12.97 | 55600 |
| 2023-11-07 | -32.63 | $13.07 | 254400 |
| 2023-11-06 | -13.16 | $13.44 | 40400 |
| 2023-11-03 | -1.05 | $13.67 | 56400 |
| 2023-11-02 | -1.80 | $13.43 | 89200 |
| 2023-11-01 | -92.66 | $11.87 | 142000 |
| 2023-10-31 | -44.23 | $12.42 | 223600 |
| 2023-10-30 | -70.19 | $12.15 | 104800 |
| 2023-10-27 | -70.33 | $12.29 | 49200 |
| 2023-10-26 | -98.98 | $12.03 | 84400 |
| 2023-10-25 | -86.73 | $12.15 | 82400 |
| 2023-10-24 | -83.67 | $12.18 | 166400 |
| 2023-10-23 | -88.78 | $12.13 | 124400 |
| 2023-10-20 | -82.65 | $12.19 | 82000 |
| 2023-10-19 | -72.55 | $12.30 | 76800 |
| 2023-10-18 | -65.69 | $12.37 | 84400 |
| 2023-10-17 | -54.92 | $12.57 | 138400 |
| 2023-10-16 | -58.20 | $12.53 | 127600 |
| 2023-10-13 | -63.11 | $12.47 | 52400 |
| 2023-10-12 | -44.26 | $12.70 | 91600 |
| 2023-10-11 | -47.54 | $12.66 | 54800 |
| 2023-10-10 | -53.28 | $12.59 | 75600 |
| 2023-10-09 | -61.48 | $12.49 | 92400 |
| 2023-10-06 | -74.59 | $12.33 | 86000 |
| 2023-10-05 | -72.95 | $12.35 | 72800 |
| 2023-10-04 | -93.44 | $12.10 | 94000 |
| 2023-10-03 | -95.61 | $12.15 | 202800 |
| 2023-10-02 | -70.00 | $12.54 | 175600 |
| 2023-09-29 | -43.00 | $12.81 | 215600 |
| 2023-09-28 | -58.00 | $12.66 | 79600 |
| 2023-09-27 | -49.00 | $12.75 | 79200 |
| 2023-09-26 | -38.40 | $12.76 | 74000 |
| 2023-09-25 | -27.20 | $12.90 | 63600 |
| 2023-09-22 | -24.80 | $12.93 | 70400 |
| 2023-09-21 | -28.00 | $12.89 | 38000 |
| 2023-09-20 | -8.80 | $13.13 | 61200 |
| 2023-09-19 | -12.00 | $13.09 | 42000 |
| 2023-09-18 | -32.00 | $12.84 | 50000 |
| 2023-09-15 | -31.20 | $12.85 | 86800 |
| 2023-09-14 | -35.20 | $12.80 | 69600 |
| 2023-09-13 | -49.60 | $12.62 | 40400 |
| 2023-09-12 | -43.20 | $12.70 | 69200 |
| 2023-09-11 | -45.60 | $12.67 | 71600 |
| 2023-09-08 | -51.20 | $12.60 | 52400 |
| 2023-09-07 | -40.80 | $12.73 | 59600 |
| 2023-09-06 | -34.40 | $12.81 | 51200 |
| 2023-09-05 | -32.00 | $12.84 | 43200 |
| 2023-09-01 | -29.60 | $12.87 | 29200 |
| 2023-08-31 | -35.20 | $12.80 | 40400 |
| 2023-08-30 | -36.00 | $12.79 | 34000 |
| 2023-08-29 | -41.67 | $12.55 | 167600 |
| 2023-08-28 | -70.69 | $12.55 | 88000 |
| 2023-08-25 | -85.71 | $12.39 | 35200 |
| 2023-08-24 | -80.77 | $12.46 | 88800 |
| 2023-08-23 | -73.38 | $12.58 | 110800 |
| 2023-08-22 | -92.09 | $12.32 | 138400 |
| 2023-08-21 | -87.77 | $12.38 | 91200 |
| 2023-08-18 | -93.53 | $12.30 | 225600 |
| 2023-08-17 | -92.81 | $12.31 | 135200 |
| 2023-08-16 | -91.16 | $12.34 | 155200 |
| 2023-08-15 | -82.42 | $12.50 | 110000 |
| 2023-08-14 | -80.68 | $12.61 | 62000 |
| 2023-08-11 | -74.40 | $12.74 | 41200 |
| 2023-08-10 | -73.91 | $12.75 | 61200 |
| 2023-08-09 | -73.91 | $12.75 | 59600 |
| 2023-08-08 | -79.23 | $12.64 | 95600 |
| 2023-08-07 | -75.36 | $12.72 | 85200 |
| 2023-08-04 | -83.57 | $12.55 | 35600 |
| 2023-08-03 | -83.09 | $12.56 | 71600 |
| 2023-08-02 | -100.00 | $12.78 | 46800 |
| 2023-08-01 | -100.00 | $12.90 | 82800 |
| 2023-07-31 | -80.17 | $13.31 | 36000 |
| 2023-07-28 | -70.25 | $13.43 | 88000 |
| 2023-07-27 | -69.42 | $13.44 | 32800 |
| 2023-07-26 | -66.12 | $13.48 | 22800 |
| 2023-07-25 | -66.94 | $13.47 | 23200 |
| 2023-07-24 | -71.90 | $13.41 | 23600 |
| 2023-07-21 | -63.64 | $13.51 | 22400 |
| 2023-07-20 | -64.46 | $13.50 | 27600 |
| 2023-07-19 | -42.98 | $13.76 | 24800 |
| 2023-07-18 | -31.41 | $13.90 | 24400 |
| 2023-07-17 | -34.69 | $13.71 | 170800 |
| 2023-07-14 | -49.19 | $13.70 | 58000 |
| 2023-07-13 | -41.13 | $13.80 | 23600 |
| 2023-07-12 | -62.90 | $13.53 | 18800 |
| 2023-07-11 | -67.74 | $13.47 | 54000 |
| 2023-07-10 | -83.87 | $13.27 | 37200 |
| 2023-07-07 | -75.81 | $13.37 | 76800 |
| 2023-07-06 | -95.16 | $13.13 | 44400 |
| 2023-07-05 | -99.09 | $13.27 | 28000 |
| 2023-07-03 | -85.29 | $13.49 | 24400 |
| 2023-06-30 | -76.92 | $13.58 | 18800 |
| 2023-06-29 | -99.04 | $13.35 | 26400 |
| 2023-06-28 | -84.31 | $13.52 | 40800 |
| 2023-06-27 | -89.22 | $13.47 | 50400 |
| 2023-06-26 | -100.00 | $13.51 | 72000 |
| 2023-06-23 | -98.85 | $13.52 | 33200 |
| 2023-06-22 | -65.93 | $13.78 | 38400 |
| 2023-06-21 | -60.44 | $13.83 | 33600 |
| 2023-06-20 | -61.54 | $13.82 | 34000 |
| 2023-06-16 | -48.35 | $13.94 | 20000 |
| 2023-06-15 | -15.38 | $14.24 | 23600 |
| 2023-06-14 | -23.08 | $14.17 | 27600 |
| 2023-06-13 | -20.65 | $14.19 | 55600 |
| 2023-06-12 | -28.26 | $14.12 | 31200 |
| 2023-06-09 | -27.37 | $14.12 | 32000 |
| 2023-06-08 | -34.95 | $14.02 | 19600 |
| 2023-06-07 | -43.81 | $13.92 | 31200 |
| 2023-06-06 | -7.14 | $14.30 | 193600 |
| 2023-06-05 | -9.82 | $14.27 | 34000 |
| 2023-06-02 | -0.70 | $14.37 | 23200 |
| 2023-06-01 | -7.14 | $14.12 | 46800 |
| 2023-05-31 | -15.18 | $13.90 | 70800 |
| 2023-05-30 | -33.04 | $13.70 | 22800 |
| 2023-05-26 | -29.46 | $13.74 | 47600 |
| 2023-05-25 | -35.29 | $13.65 | 50000 |
| 2023-05-24 | -50.42 | $13.47 | 27600 |
| 2023-05-23 | -35.61 | $13.60 | 92800 |
| 2023-05-22 | -22.73 | $13.77 | 30000 |
| 2023-05-19 | -29.55 | $13.68 | 43600 |
| 2023-05-18 | -28.79 | $13.69 | 47200 |
| 2023-05-17 | -37.12 | $13.58 | 35600 |
| 2023-05-16 | -31.06 | $13.66 | 63600 |
| 2023-05-15 | -7.58 | $13.97 | 78000 |
| 2023-05-12 | -5.41 | $13.45 | 52000 |
| 2023-05-11 | -6.25 | $13.35 | 28400 |
| 2023-05-10 | -6.25 | $13.35 | 36800 |
| 2023-05-09 | -10.53 | $13.26 | 29600 |
| 2023-05-08 | 0.00 | $13.32 | 17200 |
| 2023-05-05 | 0.00 | $13.28 | 18800 |
| 2023-05-04 | -20.41 | $13.14 | 26000 |
| 2023-05-03 | -35.85 | $13.09 | 21200 |
| 2023-05-02 | -60.38 | $12.96 | 55600 |
| 2023-05-01 | -37.74 | $13.08 | 33600 |
| 2023-04-28 | -32.08 | $13.11 | 91600 |
| 2023-04-27 | -45.28 | $13.04 | 53600 |
| 2023-04-26 | -83.02 | $12.84 | 55600 |
| 2023-04-25 | -95.24 | $12.88 | 179200 |
| 2023-04-24 | -69.05 | $12.99 | 833600 |
| 2023-04-21 | -47.62 | $13.08 | 728400 |
| 2023-04-20 | -61.90 | $13.02 | 34000 |
| 2023-04-19 | -90.48 | $12.90 | 733600 |
| 2023-04-18 | -41.18 | $13.07 | 220400 |
| 2023-04-17 | -62.75 | $12.96 | 589200 |
| 2023-04-14 | -32.93 | $13.01 | 19600 |
| 2023-04-13 | -13.64 | $13.16 | 27600 |
| 2023-04-12 | -27.10 | $12.99 | 88000 |
| 2023-04-11 | -19.63 | $13.07 | 35600 |
| 2023-04-10 | -30.84 | $12.95 | 809600 |
| 2023-04-06 | -23.36 | $13.03 | 36400 |
| 2023-04-05 | -19.63 | $13.07 | 37600 |
| 2023-04-04 | -16.67 | $13.06 | 49600 |
| 2023-04-03 | -22.55 | $13.00 | 42800 |
| 2023-03-31 | -19.61 | $13.03 | 17200 |
| 2023-03-30 | -19.61 | $13.03 | 25200 |
| 2023-03-29 | -12.75 | $13.10 | 56800 |
| 2023-03-28 | -15.69 | $13.07 | 47200 |
| 2023-03-27 | -5.38 | $13.09 | 24000 |
| 2023-03-24 | -1.08 | $13.13 | 67600 |
| 2023-03-23 | -10.75 | $13.04 | 25200 |
| 2023-03-22 | -13.10 | $12.94 | 81600 |
| 2023-03-21 | -12.68 | $12.83 | 59200 |
| 2023-03-20 | -2.82 | $12.90 | 87600 |
| 2023-03-17 | -54.24 | $12.48 | 48000 |
| 2023-03-16 | -57.63 | $12.46 | 179200 |
| 2023-03-15 | -89.83 | $12.27 | 79600 |
| 2023-03-14 | -58.62 | $12.46 | 59600 |
| 2023-03-13 | -36.21 | $12.59 | 55200 |
| 2023-03-10 | -18.97 | $12.69 | 72400 |
| 2023-03-09 | -24.14 | $12.66 | 85200 |
| 2023-03-08 | -13.21 | $12.68 | 55200 |
| 2023-03-07 | -52.54 | $12.44 | 52800 |
| 2023-03-06 | -20.34 | $12.63 | 58000 |
| 2023-03-03 | 0.00 | $12.63 | 72800 |
| 2023-03-02 | -73.44 | $12.33 | 121600 |
| 2023-03-01 | -71.88 | $12.34 | 78800 |
| 2023-02-28 | -75.64 | $12.35 | 202400 |
| 2023-02-27 | -74.68 | $12.36 | 68000 |
| 2023-02-24 | -83.72 | $12.30 | 46400 |
| 2023-02-23 | -76.74 | $12.36 | 92800 |
| 2023-02-22 | -90.70 | $12.24 | 95200 |
| 2023-02-21 | -73.26 | $12.39 | 83600 |
| 2023-02-17 | -80.23 | $12.33 | 44000 |
| 2023-02-16 | -76.74 | $12.36 | 34400 |
| 2023-02-15 | -82.56 | $12.31 | 31200 |
| 2023-02-14 | -72.09 | $12.40 | 30400 |
| 2023-02-13 | -62.79 | $12.48 | 70800 |
| 2023-02-10 | -61.63 | $12.49 | 36800 |
| 2023-02-09 | -70.93 | $12.41 | 47200 |
| 2023-02-08 | -84.88 | $12.29 | 38000 |
| 2023-02-07 | -72.09 | $12.40 | 60800 |
| 2023-02-06 | -93.33 | $12.32 | 69600 |
| 2023-02-03 | -59.26 | $12.54 | 31200 |
| 2023-02-02 | -42.53 | $12.65 | 36800 |
| 2023-02-01 | -65.52 | $12.45 | 224800 |
| 2023-01-31 | -9.20 | $12.94 | 49600 |
| 2023-01-30 | -27.59 | $12.78 | 114000 |
| 2023-01-27 | -2.30 | $13.00 | 58400 |
| 2023-01-26 | -4.17 | $12.93 | 25200 |
| 2023-01-25 | -1.11 | $12.90 | 152800 |
| 2023-01-24 | -7.95 | $12.73 | 68400 |
| 2023-01-23 | -12.50 | $12.69 | 167600 |
| 2023-01-20 | -6.82 | $12.74 | 78000 |
| 2023-01-19 | -23.60 | $12.60 | 84400 |
| 2023-01-18 | -14.61 | $12.68 | 50800 |
| 2023-01-17 | -20.22 | $12.63 | 127600 |
| 2023-01-13 | -32.58 | $12.52 | 73200 |
| 2023-01-12 | -30.43 | $12.56 | 109200 |
| 2023-01-11 | -54.08 | $12.37 | 58400 |
| 2023-01-10 | -56.12 | $12.35 | 259600 |
| 2023-01-09 | -36.73 | $12.54 | 223200 |
| 2023-01-06 | -37.76 | $12.53 | 114000 |
| 2023-01-05 | -71.43 | $12.20 | 232400 |
| 2023-01-04 | -56.12 | $12.35 | 340800 |
| 2023-01-03 | -51.02 | $12.40 | 336000 |
| 2022-12-30 | -53.06 | $12.38 | 169200 |
| 2022-12-29 | -52.04 | $12.39 | 146400 |
| 2022-12-28 | -90.82 | $12.01 | 182400 |
| 2022-12-27 | -71.43 | $12.20 | 202000 |
| 2022-12-23 | -57.14 | $12.34 | 81200 |
| 2022-12-22 | -81.08 | $12.30 | 224400 |
| 2022-12-21 | -62.16 | $12.44 | 95600 |
| 2022-12-20 | -32.43 | $12.66 | 211200 |
| 2022-12-19 | -56.67 | $12.39 | 265600 |
| 2022-12-16 | -48.89 | $12.46 | 108800 |
| 2022-12-15 | -46.15 | $12.48 | 138000 |
| 2022-12-14 | -18.68 | $12.73 | 221600 |
| 2022-12-13 | -16.48 | $12.75 | 200400 |
| 2022-12-12 | -36.26 | $12.57 | 208800 |
| 2022-12-09 | -19.78 | $12.72 | 234800 |
| 2022-12-08 | -36.56 | $12.56 | 234000 |
| 2022-12-07 | -28.37 | $12.50 | 119200 |
| 2022-12-06 | -20.75 | $12.57 | 178400 |
| 2022-12-05 | -18.24 | $12.61 | 362400 |
| 2022-12-02 | -2.63 | $12.85 | 251600 |
| 2022-12-01 | -2.11 | $12.86 | 145600 |
| 2022-11-30 | -9.09 | $12.70 | 273600 |
| 2022-11-29 | -18.18 | $12.53 | 348000 |
| 2022-11-28 | -13.37 | $12.62 | 191600 |
| 2022-11-25 | -8.02 | $12.72 | 269600 |
| 2022-11-23 | 0.00 | $12.75 | 138800 |
| 2022-11-22 | -4.22 | $12.59 | 231200 |
| 2022-11-21 | -18.56 | $12.36 | 359200 |
| 2022-11-18 | -21.56 | $12.31 | 138000 |
| 2022-11-17 | -27.54 | $12.21 | 247600 |
| 2022-11-16 | -26.95 | $12.22 | 221200 |
| 2022-11-15 | -26.35 | $12.23 | 298000 |
| 2022-11-14 | -34.73 | $12.09 | 354400 |
| 2022-11-11 | -23.35 | $12.28 | 178400 |
| 2022-11-10 | -29.94 | $12.17 | 339200 |
| 2022-11-09 | -70.06 | $11.50 | 274800 |
| 2022-11-08 | -59.28 | $11.68 | 648000 |
| 2022-11-07 | -70.66 | $11.49 | 311600 |
| 2022-11-04 | -79.46 | $11.38 | 248000 |
| 2022-11-03 | -100.00 | $11.34 | 264800 |
| 2022-11-02 | -100.00 | $11.35 | 273600 |
| 2022-11-01 | -100.00 | $11.52 | 677200 |
| 2022-10-31 | -97.04 | $11.82 | 290000 |
| 2022-10-28 | -51.85 | $12.43 | 166800 |
| 2022-10-27 | -57.78 | $12.35 | 363600 |
| 2022-10-26 | -41.48 | $12.57 | 226000 |
| 2022-10-25 | -42.28 | $12.64 | 513600 |
| 2022-10-24 | -65.41 | $12.42 | 370400 |
| 2022-10-21 | -62.70 | $12.47 | 296400 |
| 2022-10-20 | -97.77 | $12.17 | 379200 |
| 2022-10-19 | -98.80 | $12.28 | 189200 |
| 2022-10-18 | -90.85 | $12.43 | 340400 |
| 2022-10-17 | -87.01 | $12.51 | 270400 |
| 2022-10-14 | -99.47 | $12.29 | 257600 |
| 2022-10-13 | -86.10 | $12.54 | 329600 |
| 2022-10-12 | -100.00 | $12.32 | 198000 |
| 2022-10-11 | -99.40 | $12.55 | 312400 |
| 2022-10-10 | -85.03 | $12.79 | 228000 |
| 2022-10-07 | -82.08 | $12.85 | 151600 |
| 2022-10-06 | -69.94 | $13.06 | 148400 |
| 2022-10-05 | -72.83 | $13.01 | 205600 |
| 2022-10-04 | -67.63 | $13.10 | 361600 |
| 2022-10-03 | -73.99 | $12.99 | 236400 |
| 2022-09-30 | -97.11 | $12.59 | 202800 |
| 2022-09-29 | -83.24 | $12.83 | 350000 |
| 2022-09-28 | -59.54 | $13.24 | 92400 |
| 2022-09-27 | -99.14 | $13.12 | 270800 |
| 2022-09-26 | -81.82 | $13.37 | 146000 |
| 2022-09-23 | -75.21 | $13.47 | 89200 |
| 2022-09-22 | -50.41 | $13.77 | 110800 |
| 2022-09-21 | -62.81 | $13.62 | 49600 |
| 2022-09-20 | -27.27 | $14.05 | 177600 |
| 2022-09-19 | -31.41 | $14.00 | 116800 |
| 2022-09-16 | -35.54 | $13.95 | 78000 |
| 2022-09-15 | -37.70 | $13.93 | 116400 |
| 2022-09-14 | -30.33 | $14.02 | 54800 |
| 2022-09-13 | -47.54 | $13.81 | 94000 |
| 2022-09-12 | -33.96 | $14.22 | 182400 |
| 2022-09-09 | -44.03 | $14.06 | 116000 |
| 2022-09-08 | -66.04 | $13.71 | 121200 |
| 2022-09-07 | -76.10 | $13.55 | 188400 |
| 2022-09-06 | -81.76 | $13.46 | 84800 |
| 2022-09-02 | -74.84 | $13.57 | 92000 |
| 2022-09-01 | -91.38 | $13.70 | 91200 |
| 2022-08-31 | -77.36 | $13.94 | 58800 |
| 2022-08-30 | -96.23 | $13.74 | 118000 |
| 2022-08-29 | -95.28 | $13.75 | 144800 |
| 2022-08-26 | -66.67 | $14.06 | 188000 |
| 2022-08-25 | -45.21 | $14.10 | 634800 |
| 2022-08-24 | -50.00 | $14.03 | 85200 |
| 2022-08-23 | -44.72 | $14.04 | 52400 |
| 2022-08-22 | -45.45 | $14.01 | 85600 |
| 2022-08-19 | -30.30 | $14.26 | 247600 |
| 2022-08-18 | -25.45 | $14.34 | 141600 |
| 2022-08-17 | -33.94 | $14.20 | 90400 |
| 2022-08-16 | -25.14 | $14.32 | 166400 |
| 2022-08-15 | -15.43 | $14.49 | 142400 |
| 2022-08-12 | -2.14 | $14.32 | 117600 |
| 2022-08-11 | -9.85 | $14.03 | 94400 |
| 2022-08-10 | -6.25 | $14.06 | 74000 |
| 2022-08-09 | -27.78 | $13.75 | 164400 |
| 2022-08-08 | -25.00 | $13.79 | 158400 |
| 2022-08-05 | -20.83 | $13.85 | 72000 |
| 2022-08-04 | -1.39 | $14.13 | 22400 |
| 2022-08-03 | -10.87 | $13.94 | 38400 |
| 2022-08-02 | -13.04 | $13.91 | 120400 |
| 2022-08-01 | -2.01 | $14.06 | 199600 |
| 2022-07-29 | 0.00 | $13.87 | 90400 |
| 2022-07-28 | -3.23 | $13.80 | 159200 |
| 2022-07-27 | -12.10 | $13.69 | 59600 |
| 2022-07-26 | -33.06 | $13.43 | 53200 |
| 2022-07-25 | -13.71 | $13.67 | 86000 |
| 2022-07-22 | -8.87 | $13.73 | 76000 |
| 2022-07-21 | -16.38 | $13.57 | 81600 |
| 2022-07-20 | -45.69 | $13.23 | 267600 |
| 2022-07-19 | -61.21 | $13.05 | 219200 |
| 2022-07-18 | -63.79 | $13.02 | 216400 |
| 2022-07-15 | -74.14 | $12.90 | 240800 |
| 2022-07-14 | -77.59 | $12.86 | 134000 |
| 2022-07-13 | -74.14 | $12.90 | 161600 |
| 2022-07-12 | -75.86 | $12.88 | 214000 |
| 2022-07-11 | -86.51 | $12.77 | 237600 |
| 2022-07-08 | -79.74 | $12.91 | 184800 |
| 2022-07-07 | -82.25 | $12.90 | 212400 |
| 2022-07-06 | -82.61 | $12.92 | 246400 |
| 2022-07-05 | -79.35 | $12.98 | 194000 |
| 2022-07-01 | -81.82 | $13.18 | 84800 |
| 2022-06-30 | -68.83 | $13.38 | 192400 |
| 2022-06-29 | -69.39 | $13.42 | 124000 |
| 2022-06-28 | -63.27 | $13.51 | 172800 |
| 2022-06-27 | -56.95 | $13.62 | 111200 |
| 2022-06-24 | -54.97 | $13.65 | 120800 |
| 2022-06-23 | -73.51 | $13.37 | 135600 |
| 2022-06-22 | -75.50 | $13.34 | 185200 |
| 2022-06-21 | -68.87 | $13.44 | 175600 |
| 2022-06-17 | -77.48 | $13.31 | 97200 |
| 2022-06-16 | -71.52 | $13.40 | 139600 |
| 2022-06-15 | -64.90 | $13.50 | 143600 |
| 2022-06-14 | -98.36 | $13.28 | 165200 |
| 2022-06-13 | -95.87 | $13.32 | 195200 |
| 2022-06-10 | -69.16 | $13.74 | 70000 |
| 2022-06-09 | -42.62 | $13.96 | 52800 |
| 2022-06-08 | -21.28 | $14.18 | 60800 |
| 2022-06-07 | -3.25 | $14.43 | 63600 |
| 2022-06-06 | -12.18 | $14.29 | 105200 |
| 2022-06-03 | -11.47 | $14.30 | 170400 |
| 2022-06-02 | -4.88 | $14.40 | 182000 |
| 2022-06-01 | -20.22 | $14.12 | 72000 |
| 2022-05-31 | -16.85 | $14.18 | 145600 |
| 2022-05-27 | -0.56 | $14.47 | 41200 |
| 2022-05-26 | -2.99 | $14.32 | 134800 |
| 2022-05-25 | -1.94 | $14.22 | 129200 |
| 2022-05-24 | -0.68 | $14.16 | 85200 |
| 2022-05-23 | -6.38 | $14.02 | 59600 |
| 2022-05-20 | -7.63 | $13.79 | 69200 |
| 2022-05-19 | -14.29 | $13.66 | 180400 |
| 2022-05-18 | -36.61 | $13.41 | 190400 |
| 2022-05-17 | -7.14 | $13.74 | 95600 |
| 2022-05-16 | -14.29 | $13.66 | 91600 |
| 2022-05-13 | -4.35 | $13.58 | 61600 |
| 2022-05-12 | -28.09 | $13.34 | 172400 |
| 2022-05-11 | -58.43 | $13.07 | 72400 |
| 2022-05-10 | -34.83 | $13.28 | 256400 |
| 2022-05-09 | -75.28 | $12.92 | 196400 |
| 2022-05-06 | -49.44 | $13.15 | 170400 |
| 2022-05-05 | -75.28 | $12.92 | 149600 |
| 2022-05-04 | -43.82 | $13.20 | 146000 |
| 2022-05-03 | -75.25 | $13.03 | 179600 |
| 2022-05-02 | -89.60 | $12.95 | 284400 |
| 2022-04-29 | -48.00 | $13.47 | 109600 |
| 2022-04-28 | -100.00 | $12.82 | 202000 |
| 2022-04-27 | -92.31 | $13.08 | 154800 |
| 2022-04-26 | -98.64 | $13.00 | 176400 |
| 2022-04-25 | -75.86 | $13.35 | 246800 |
| 2022-04-22 | -86.39 | $13.20 | 79600 |
| 2022-04-21 | -75.51 | $13.36 | 123600 |
| 2022-04-20 | -76.87 | $13.34 | 193600 |
| 2022-04-19 | -85.03 | $13.22 | 459600 |
| 2022-04-18 | -93.20 | $13.10 | 164400 |
| 2022-04-14 | -82.99 | $13.25 | 84400 |
| 2022-04-13 | -79.59 | $13.30 | 116400 |
| 2022-04-12 | -94.56 | $13.08 | 149200 |
| 2022-04-11 | -87.07 | $13.19 | 103200 |
| 2022-04-08 | -78.47 | $13.34 | 90000 |
| 2022-04-07 | -77.78 | $13.35 | 159600 |
| 2022-04-06 | -68.75 | $13.48 | 96800 |
| 2022-04-05 | -50.99 | $13.70 | 105600 |
| 2022-04-04 | -26.49 | $14.07 | 122800 |
| 2022-04-01 | -27.15 | $14.06 | 45600 |
| 2022-03-31 | -31.79 | $13.99 | 100400 |
| 2022-03-30 | -25.17 | $14.09 | 34800 |
| 2022-03-29 | -15.23 | $14.24 | 101600 |
| 2022-03-28 | -18.42 | $14.20 | 73200 |
| 2022-03-25 | -8.92 | $14.39 | 66800 |
| 2022-03-24 | -18.75 | $14.26 | 24000 |
| 2022-03-23 | -29.38 | $14.09 | 340800 |
| 2022-03-22 | -27.50 | $14.12 | 636400 |
| 2022-03-21 | -37.06 | $14.03 | 70800 |
| 2022-03-18 | -42.86 | $14.04 | 72400 |
| 2022-03-17 | -56.08 | $13.79 | 110400 |
| 2022-03-16 | -54.50 | $13.82 | 126800 |
| 2022-03-15 | -69.11 | $13.55 | 474400 |
| 2022-03-14 | -78.53 | $13.37 | 176000 |
| 2022-03-11 | -81.15 | $13.32 | 98400 |
| 2022-03-10 | -76.38 | $13.43 | 98400 |
| 2022-03-09 | -77.06 | $13.46 | 90400 |
| 2022-03-08 | -95.19 | $13.16 | 228000 |
| 2022-03-07 | -100.00 | $13.27 | 159200 |
| 2022-03-04 | -96.15 | $13.89 | 86000 |
| 2022-03-03 | -96.69 | $13.97 | 104400 |
| 2022-03-02 | -89.06 | $14.07 | 78000 |
| 2022-03-01 | -75.00 | $14.25 | 149200 |
| 2022-02-28 | -64.07 | $14.53 | 290000 |
| 2022-02-25 | -65.27 | $14.51 | 109200 |
| 2022-02-24 | -80.24 | $14.26 | 104000 |
| 2022-02-23 | -88.15 | $14.41 | 77600 |
| 2022-02-22 | -71.11 | $14.64 | 79600 |
| 2022-02-18 | -57.78 | $14.82 | 38400 |
| 2022-02-17 | -62.96 | $14.75 | 40800 |
| 2022-02-16 | -62.22 | $14.76 | 55200 |
| 2022-02-15 | -68.15 | $14.68 | 94400 |
| 2022-02-14 | -94.87 | $14.49 | 93600 |
| 2022-02-11 | -91.13 | $14.66 | 43600 |
| 2022-02-10 | -83.44 | $14.80 | 44400 |
| 2022-02-09 | -61.59 | $15.13 | 54400 |
| 2022-02-08 | -79.47 | $14.86 | 67600 |
| 2022-02-07 | -75.50 | $14.92 | 59600 |
| 2022-02-04 | -78.15 | $14.88 | 71600 |
| 2022-02-03 | -72.19 | $14.97 | 32800 |
| 2022-02-02 | -56.29 | $15.21 | 45200 |
| 2022-02-01 | -70.86 | $14.99 | 203200 |
| 2022-01-31 | -30.46 | $15.60 | 129600 |
| 2022-01-28 | -71.52 | $14.98 | 207200 |
| 2022-01-27 | -82.78 | $14.81 | 236400 |
| 2022-01-26 | -86.81 | $14.81 | 61200 |
| 2022-01-25 | -60.42 | $15.19 | 145600 |
| 2022-01-24 | -77.78 | $14.94 | 184400 |
| 2022-01-21 | -100.00 | $14.79 | 46000 |
| 2022-01-20 | -96.92 | $14.84 | 68800 |
| 2022-01-19 | -94.90 | $15.17 | 56400 |
| 2022-01-18 | -97.62 | $15.28 | 66800 |
| 2022-01-14 | -44.05 | $15.77 | 31600 |
| 2022-01-13 | -45.30 | $15.94 | 31200 |
| 2022-01-12 | -54.70 | $15.83 | 25600 |
| 2022-01-11 | -64.10 | $15.72 | 63600 |
| 2022-01-10 | -88.03 | $15.44 | 108000 |
| 2022-01-07 | -84.68 | $15.53 | 59200 |
| 2022-01-06 | -82.88 | $15.55 | 73600 |
| 2022-01-05 | -73.87 | $15.65 | 52400 |
| 2022-01-04 | -75.68 | $15.63 | 91200 |
| 2022-01-03 | -64.00 | $15.67 | 94800 |
| 2021-12-31 | -54.55 | $15.69 | 76800 |
| 2021-12-30 | -46.07 | $15.65 | 44800 |
| 2021-12-29 | -40.45 | $15.75 | 14400 |
| 2021-12-28 | -29.67 | $15.93 | 51200 |
| 2021-12-27 | -32.42 | $15.88 | 49200 |
| 2021-12-23 | -20.33 | $16.10 | 70800 |
| 2021-12-22 | -26.37 | $15.99 | 40400 |
| 2021-12-21 | -27.47 | $15.97 | 72800 |
| 2021-12-20 | -35.71 | $15.82 | 76800 |
| 2021-12-17 | -21.43 | $16.08 | 43200 |
| 2021-12-16 | -20.88 | $16.09 | 46800 |
| 2021-12-15 | -0.69 | $16.08 | 120800 |
| 2021-12-14 | -16.30 | $15.78 | 160800 |
| 2021-12-13 | -17.04 | $15.77 | 36000 |
| 2021-12-10 | -20.74 | $15.72 | 124800 |
| 2021-12-09 | -24.44 | $15.67 | 68800 |
| 2021-12-08 | -18.52 | $15.75 | 51200 |
| 2021-12-07 | -32.59 | $15.56 | 98800 |
| 2021-12-06 | -48.15 | $15.35 | 111600 |
| 2021-12-03 | -62.96 | $15.15 | 46400 |
| 2021-12-02 | -54.81 | $15.26 | 142400 |
| 2021-12-01 | -74.07 | $15.00 | 73200 |
| 2021-11-30 | -85.93 | $14.84 | 192000 |
| 2021-11-29 | -69.11 | $15.15 | 62000 |
| 2021-11-26 | -65.49 | $15.07 | 68800 |
| 2021-11-24 | -48.61 | $15.30 | 24000 |
| 2021-11-23 | -28.74 | $15.50 | 84800 |
| 2021-11-22 | -27.01 | $15.53 | 61600 |
| 2021-11-19 | -25.29 | $15.56 | 28800 |
| 2021-11-18 | -34.57 | $15.32 | 86000 |
| 2021-11-17 | -43.21 | $15.18 | 80800 |
| 2021-11-16 | -41.98 | $15.20 | 138000 |
| 2021-11-15 | -37.65 | $15.27 | 39600 |
| 2021-11-12 | -39.51 | $15.24 | 32000 |
| 2021-11-11 | -44.44 | $15.16 | 47200 |
| 2021-11-10 | -43.21 | $15.18 | 110800 |
| 2021-11-09 | -25.31 | $15.47 | 99200 |
| 2021-11-08 | -1.23 | $15.86 | 17200 |
| 2021-11-05 | -0.63 | $15.84 | 33600 |
| 2021-11-04 | -8.81 | $15.71 | 36000 |
| 2021-11-03 | -0.63 | $15.84 | 56800 |
| 2021-11-02 | -2.68 | $15.71 | 45200 |
| 2021-11-01 | 0.00 | $15.58 | 80400 |
| 2021-10-29 | -65.18 | $14.65 | 30000 |
| 2021-10-28 | -72.66 | $14.64 | 51200 |
| 2021-10-27 | -82.99 | $14.51 | 39600 |
| 2021-10-26 | -65.75 | $14.77 | 96000 |
| 2021-10-25 | -69.19 | $14.84 | 78800 |
| 2021-10-22 | -75.14 | $14.73 | 125600 |
| 2021-10-21 | -81.62 | $14.61 | 52000 |
| 2021-10-20 | -61.62 | $14.98 | 101600 |
| 2021-10-19 | -65.41 | $14.91 | 78800 |
| 2021-10-18 | -65.96 | $14.91 | 60400 |
| 2021-10-15 | -70.24 | $14.88 | 49600 |
| 2021-10-14 | -78.54 | $14.71 | 170400 |
| 2021-10-13 | -88.94 | $14.53 | 170000 |
| 2021-10-12 | -83.13 | $14.68 | 132400 |
| 2021-10-11 | -91.71 | $14.82 | 62400 |
| 2021-10-08 | -89.05 | $14.88 | 35600 |
| 2021-10-07 | -83.81 | $14.99 | 54000 |
| 2021-10-06 | -85.90 | $14.97 | 52400 |
| 2021-10-05 | -88.02 | $15.23 | 78000 |
| 2021-10-04 | -95.83 | $15.08 | 62800 |
| 2021-10-01 | -90.71 | $15.65 | 25200 |
| 2021-09-30 | -92.03 | $15.65 | 52400 |
| 2021-09-29 | -93.48 | $15.63 | 50400 |
| 2021-09-28 | -95.68 | $15.59 | 94000 |
| 2021-09-27 | -56.44 | $16.00 | 19200 |
| 2021-09-24 | -57.65 | $15.94 | 144400 |
| 2021-09-23 | -54.24 | $15.96 | 23200 |
| 2021-09-22 | -59.32 | $15.87 | 22800 |
| 2021-09-21 | -46.89 | $16.09 | 120800 |
| 2021-09-20 | -53.11 | $15.98 | 40000 |
| 2021-09-17 | -35.03 | $16.30 | 160400 |
| 2021-09-16 | -15.57 | $16.59 | 10400 |
| 2021-09-15 | -10.38 | $16.70 | 17200 |
| 2021-09-14 | -19.34 | $16.51 | 43200 |
| 2021-09-13 | -8.02 | $16.75 | 25200 |
| 2021-09-10 | -20.75 | $16.48 | 22400 |
| 2021-09-09 | -2.36 | $16.87 | 21200 |
| 2021-09-08 | -7.54 | $16.64 | 50800 |
| 2021-09-07 | -2.05 | $16.71 | 20800 |
| 2021-09-03 | 0.00 | $16.75 | 36400 |
| 2021-09-02 | -8.33 | $16.01 | 80800 |
| 2021-09-01 | -4.27 | $15.92 | 38400 |
| 2021-08-31 | -18.68 | $15.54 | 38800 |
| 2021-08-30 | -40.00 | $15.37 | 36000 |
| 2021-08-27 | -42.31 | $15.40 | 44400 |
| 2021-08-26 | -64.42 | $15.17 | 35200 |
| 2021-08-25 | -59.54 | $15.33 | 19600 |
| 2021-08-24 | -48.86 | $15.47 | 64800 |
| 2021-08-23 | -35.88 | $15.64 | 23200 |
| 2021-08-20 | -60.31 | $15.32 | 32400 |
| 2021-08-19 | -95.42 | $14.86 | 49600 |
| 2021-08-18 | -100.00 | $15.04 | 32800 |
| 2021-08-17 | -92.23 | $15.16 | 36000 |
| 2021-08-16 | -91.30 | $15.27 | 22400 |
| 2021-08-13 | -51.89 | $15.56 | 34000 |
| 2021-08-12 | -66.98 | $15.40 | 26800 |
| 2021-08-11 | -46.23 | $15.62 | 25200 |
| 2021-08-10 | -71.70 | $15.35 | 96400 |
| 2021-08-09 | -76.42 | $15.30 | 31600 |
| 2021-08-06 | -76.42 | $15.30 | 38800 |
| 2021-08-05 | -65.09 | $15.42 | 11200 |
| 2021-08-04 | -66.67 | $15.35 | 52400 |
| 2021-08-03 | -31.58 | $15.75 | 38800 |
| 2021-08-02 | -46.49 | $15.58 | 35600 |
| 2021-07-30 | -57.89 | $15.45 | 29200 |
| 2021-07-29 | 0.00 | $16.11 | 55600 |
| 2021-07-28 | -18.48 | $15.72 | 37600 |
| 2021-07-27 | -40.22 | $15.52 | 34400 |
| 2021-07-26 | -43.48 | $15.49 | 54000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.43
2026-07-17
Close Price
$21.99
Vol: 52321Average Directional Index - Detailed Analysis
Minimum
6.63
Average
18.33
Maximum
47.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.43 | $21.99 | 52321 |
| 2026-07-10 | 18.25 | $23.04 | 27906 |
| 2026-07-02 | 18.49 | $23.70 | 34420 |
| 2026-07-01 | 18.25 | $23.46 | 61818 |
| 2026-06-30 | 18.44 | $22.55 | 73139 |
| 2026-06-29 | 19.21 | $21.92 | 63891 |
| 2026-06-26 | 20.03 | $21.23 | 55963 |
| 2026-06-25 | 20.81 | $21.69 | 62625 |
| 2026-06-24 | 21.90 | $21.72 | 93938 |
| 2026-06-23 | 23.05 | $22.08 | 48409 |
| 2026-06-22 | 24.26 | $22.68 | 47053 |
| 2026-06-18 | 24.66 | $23.22 | 93607 |
| 2026-06-17 | 24.92 | $23.25 | 40498 |
| 2026-06-16 | 25.02 | $23.48 | 42060 |
| 2026-06-15 | 24.99 | $23.92 | 47827 |
| 2026-06-12 | 24.96 | $23.06 | 43791 |
| 2026-06-11 | 25.62 | $22.89 | 65370 |
| 2026-06-10 | 26.32 | $21.93 | 35998 |
| 2026-06-09 | 27.21 | $22.47 | 28854 |
| 2026-06-08 | 27.43 | $22.67 | 287795 |
| 2026-06-05 | 27.36 | $22.25 | 110289 |
| 2026-06-04 | 27.29 | $24.59 | 81529 |
| 2026-06-03 | 25.78 | $24.33 | 57645 |
| 2026-06-02 | 24.29 | $23.15 | 119646 |
| 2026-06-01 | 23.13 | $23.00 | 151237 |
| 2026-05-29 | 21.91 | $22.12 | 168600 |
| 2026-05-28 | 20.87 | $21.59 | 321902 |
| 2026-05-27 | 20.18 | $19.68 | 115401 |
| 2026-05-26 | 20.37 | $19.93 | 164300 |
| 2026-05-22 | 20.58 | $19.08 | 213900 |
| 2026-05-21 | 21.23 | $18.71 | 49900 |
| 2026-05-20 | 21.60 | $18.68 | 225334 |
| 2026-05-19 | 22.11 | $18.43 | 143400 |
| 2026-05-18 | 22.13 | $18.10 | 212116 |
| 2026-05-15 | 22.18 | $18.46 | 257600 |
| 2026-05-14 | 21.72 | $18.70 | 77300 |
| 2026-05-13 | 20.91 | $18.38 | 57000 |
| 2026-05-12 | 20.55 | $18.13 | 37525 |
| 2026-05-11 | 20.29 | $18.36 | 73120 |
| 2026-05-08 | 19.78 | $18.21 | 102937 |
| 2026-05-07 | 19.24 | $18.26 | 84400 |
| 2026-05-06 | 18.67 | $18.46 | 29600 |
| 2026-05-05 | 18.25 | $17.69 | 69200 |
| 2026-05-04 | 18.00 | $17.81 | 59725 |
| 2026-05-01 | 18.02 | $17.47 | 37400 |
| 2026-04-30 | 18.04 | $18.80 | 67600 |
| 2026-04-29 | 17.06 | $16.67 | 33200 |
| 2026-04-28 | 17.77 | $16.81 | 86700 |
| 2026-04-27 | 18.40 | $16.65 | 38500 |
| 2026-04-24 | 19.06 | $17.11 | 46800 |
| 2026-04-23 | 19.27 | $16.86 | 34735 |
| 2026-04-22 | 19.61 | $17.50 | 29145 |
| 2026-04-21 | 19.13 | $17.01 | 69600 |
| 2026-04-20 | 18.90 | $17.42 | 30918 |
| 2026-04-17 | 18.66 | $17.31 | 30800 |
| 2026-04-16 | 18.57 | $16.86 | 41600 |
| 2026-04-15 | 18.88 | $16.49 | 46818 |
| 2026-04-14 | 19.61 | $16.38 | 46347 |
| 2026-04-13 | 20.49 | $16.45 | 51500 |
| 2026-04-10 | 21.40 | $16.28 | 21800 |
| 2026-04-09 | 22.52 | $16.30 | 54300 |
| 2026-04-08 | 23.69 | $16.57 | 32800 |
| 2026-04-07 | 24.92 | $15.71 | 136600 |
| 2026-04-06 | 25.30 | $15.78 | 53100 |
| 2026-04-02 | 25.87 | $15.43 | 49900 |
| 2026-04-01 | 26.09 | $15.77 | 34000 |
| 2026-03-31 | 26.78 | $15.37 | 92521 |
| 2026-03-30 | 26.90 | $15.00 | 60718 |
| 2026-03-27 | 26.87 | $14.90 | 55506 |
| 2026-03-26 | 26.36 | $15.18 | 46700 |
| 2026-03-25 | 25.97 | $15.44 | 74900 |
| 2026-03-24 | 25.56 | $15.33 | 76932 |
| 2026-03-23 | 25.38 | $15.17 | 100202 |
| 2026-03-20 | 25.11 | $14.74 | 78000 |
| 2026-03-19 | 24.49 | $15.31 | 52534 |
| 2026-03-18 | 23.99 | $15.57 | 32700 |
| 2026-03-17 | 23.89 | $15.62 | 52508 |
| 2026-03-16 | 23.85 | $15.65 | 45100 |
| 2026-03-13 | 23.81 | $15.76 | 24825 |
| 2026-03-12 | 23.86 | $15.94 | 33100 |
| 2026-03-11 | 24.11 | $16.60 | 27410 |
| 2026-03-10 | 24.88 | $16.78 | 86713 |
| 2026-03-09 | 25.86 | $16.60 | 32400 |
| 2026-03-06 | 26.54 | $16.45 | 30600 |
| 2026-03-05 | 27.63 | $16.55 | 42839 |
| 2026-03-04 | 28.78 | $16.92 | 78905 |
| 2026-03-03 | 30.21 | $16.91 | 64929 |
| 2026-03-02 | 31.77 | $17.60 | 30600 |
| 2026-02-27 | 32.14 | $17.69 | 61600 |
| 2026-02-26 | 32.14 | $17.68 | 30900 |
| 2026-02-25 | 32.14 | $18.09 | 29112 |
| 2026-02-24 | 31.57 | $17.63 | 63400 |
| 2026-02-23 | 31.29 | $17.18 | 15400 |
| 2026-02-20 | 31.27 | $17.26 | 18000 |
| 2026-02-19 | 31.25 | $17.05 | 45000 |
| 2026-02-18 | 31.23 | $17.18 | 42803 |
| 2026-02-17 | 31.42 | $17.11 | 20200 |
| 2026-02-13 | 31.62 | $17.38 | 32238 |
| 2026-02-12 | 31.05 | $17.10 | 113100 |
| 2026-02-11 | 30.45 | $17.92 | 35600 |
| 2026-02-10 | 28.63 | $17.69 | 48500 |
| 2026-02-09 | 26.74 | $17.35 | 94600 |
| 2026-02-06 | 24.97 | $16.98 | 21600 |
| 2026-02-05 | 23.30 | $16.49 | 30442 |
| 2026-02-04 | 21.79 | $16.35 | 21300 |
| 2026-02-03 | 20.26 | $16.61 | 62329 |
| 2026-02-02 | 18.30 | $16.61 | 61300 |
| 2026-01-30 | 16.24 | $15.00 | 43025 |
| 2026-01-29 | 15.34 | $14.79 | 38300 |
| 2026-01-28 | 14.38 | $14.95 | 43403 |
| 2026-01-27 | 13.66 | $15.20 | 23400 |
| 2026-01-26 | 12.44 | $14.79 | 22446 |
| 2026-01-23 | 11.62 | $14.82 | 17400 |
| 2026-01-22 | 10.76 | $14.89 | 34238 |
| 2026-01-21 | 9.85 | $14.56 | 45700 |
| 2026-01-20 | 9.98 | $14.38 | 51417 |
| 2026-01-16 | 10.12 | $14.58 | 18400 |
| 2026-01-15 | 9.82 | $14.37 | 44034 |
| 2026-01-14 | 9.80 | $14.32 | 22300 |
| 2026-01-13 | 9.92 | $14.38 | 44819 |
| 2026-01-12 | 9.97 | $14.56 | 17100 |
| 2026-01-09 | 9.83 | $14.47 | 14200 |
| 2026-01-08 | 9.81 | $14.14 | 26200 |
| 2026-01-07 | 10.20 | $14.39 | 15000 |
| 2026-01-06 | 10.29 | $14.37 | 21230 |
| 2026-01-05 | 10.38 | $14.38 | 28300 |
| 2026-01-02 | 10.56 | $14.16 | 19800 |
| 2025-12-31 | 11.03 | $14.16 | 10800 |
| 2025-12-30 | 11.53 | $14.21 | 59737 |
| 2025-12-29 | 11.96 | $14.16 | 15400 |
| 2025-12-26 | 12.46 | $14.12 | 8700 |
| 2025-12-24 | 12.89 | $14.05 | 10020 |
| 2025-12-23 | 13.46 | $14.02 | 30524 |
| 2025-12-22 | 14.07 | $14.01 | 28339 |
| 2025-12-19 | 14.71 | $13.80 | 21303 |
| 2025-12-18 | 15.14 | $14.14 | 36000 |
| 2025-12-17 | 15.83 | $14.13 | 33700 |
| 2025-12-16 | 16.50 | $14.41 | 26400 |
| 2025-12-15 | 16.76 | $14.42 | 22500 |
| 2025-12-12 | 17.04 | $14.25 | 28319 |
| 2025-12-11 | 17.33 | $14.08 | 34737 |
| 2025-12-10 | 17.85 | $13.97 | 57338 |
| 2025-12-09 | 18.24 | $13.79 | 18700 |
| 2025-12-08 | 18.30 | $13.70 | 12900 |
| 2025-12-05 | 18.25 | $13.74 | 9700 |
| 2025-12-04 | 18.30 | $13.76 | 9000 |
| 2025-12-03 | 18.36 | $13.64 | 33704 |
| 2025-12-02 | 18.21 | $13.64 | 77715 |
| 2025-12-01 | 18.57 | $13.62 | 11629 |
| 2025-11-28 | 18.94 | $13.65 | 2833 |
| 2025-11-26 | 19.31 | $13.60 | 11500 |
| 2025-11-25 | 19.68 | $13.48 | 7300 |
| 2025-11-24 | 19.83 | $13.41 | 15505 |
| 2025-11-21 | 19.88 | $13.35 | 21100 |
| 2025-11-20 | 19.86 | $12.72 | 22000 |
| 2025-11-19 | 19.26 | $13.06 | 8600 |
| 2025-11-18 | 18.91 | $12.93 | 13600 |
| 2025-11-17 | 18.54 | $13.21 | 6834 |
| 2025-11-14 | 18.15 | $13.74 | 8328 |
| 2025-11-13 | 18.62 | $13.21 | 60746 |
| 2025-11-12 | 18.42 | $13.39 | 52600 |
| 2025-11-11 | 18.55 | $13.10 | 4800 |
| 2025-11-10 | 18.09 | $13.27 | 16600 |
| 2025-11-07 | 17.70 | $13.12 | 12700 |
| 2025-11-06 | 16.97 | $12.97 | 16800 |
| 2025-11-05 | 16.07 | $13.14 | 14400 |
| 2025-11-04 | 15.19 | $13.06 | 10900 |
| 2025-11-03 | 14.42 | $13.25 | 15912 |
| 2025-10-31 | 13.61 | $13.30 | 9100 |
| 2025-10-30 | 13.25 | $14.01 | 7424 |
| 2025-10-29 | 13.62 | $13.71 | 8900 |
| 2025-10-28 | 13.92 | $14.25 | 8600 |
| 2025-10-27 | 14.15 | $14.29 | 5632 |
| 2025-10-24 | 14.32 | $14.17 | 9319 |
| 2025-10-23 | 14.62 | $13.95 | 8927 |
| 2025-10-22 | 15.26 | $13.84 | 10100 |
| 2025-10-21 | 16.01 | $13.72 | 13900 |
| 2025-10-20 | 16.61 | $13.72 | 12100 |
| 2025-10-17 | 17.20 | $13.39 | 12202 |
| 2025-10-16 | 17.38 | $13.21 | 16500 |
| 2025-10-15 | 17.24 | $13.25 | 8800 |
| 2025-10-14 | 17.05 | $12.94 | 18400 |
| 2025-10-13 | 16.32 | $12.88 | 27901 |
| 2025-10-10 | 15.86 | $12.79 | 10500 |
| 2025-10-09 | 15.37 | $13.40 | 7644 |
| 2025-10-08 | 15.61 | $13.31 | 6507 |
| 2025-10-07 | 15.36 | $13.46 | 10131 |
| 2025-10-06 | 15.31 | $13.77 | 9400 |
| 2025-10-03 | 15.47 | $13.72 | 9500 |
| 2025-10-02 | 15.64 | $13.82 | 10907 |
| 2025-10-01 | 15.36 | $13.80 | 18916 |
| 2025-09-30 | 15.58 | $13.60 | 6112 |
| 2025-09-29 | 15.38 | $13.67 | 14641 |
| 2025-09-26 | 15.48 | $13.78 | 13544 |
| 2025-09-25 | 15.59 | $13.62 | 19900 |
| 2025-09-24 | 15.65 | $13.60 | 12605 |
| 2025-09-23 | 15.79 | $13.95 | 13100 |
| 2025-09-22 | 16.41 | $13.93 | 21810 |
| 2025-09-19 | 16.85 | $14.19 | 28044 |
| 2025-09-18 | 17.59 | $14.24 | 17107 |
| 2025-09-17 | 18.37 | $14.21 | 16100 |
| 2025-09-16 | 18.72 | $14.12 | 10812 |
| 2025-09-15 | 18.99 | $13.98 | 27620 |
| 2025-09-12 | 19.66 | $13.89 | 10900 |
| 2025-09-11 | 20.15 | $13.97 | 7800 |
| 2025-09-10 | 20.54 | $13.97 | 9700 |
| 2025-09-09 | 20.96 | $13.68 | 16900 |
| 2025-09-08 | 20.46 | $13.86 | 12400 |
| 2025-09-05 | 20.30 | $13.70 | 12537 |
| 2025-09-04 | 20.41 | $13.39 | 29222 |
| 2025-09-03 | 21.21 | $13.45 | 18413 |
| 2025-09-02 | 21.84 | $13.36 | 20200 |
| 2025-08-29 | 22.50 | $13.20 | 9633 |
| 2025-08-28 | 22.75 | $13.44 | 32000 |
| 2025-08-27 | 23.01 | $13.22 | 21800 |
| 2025-08-26 | 23.16 | $13.13 | 17421 |
| 2025-08-25 | 23.19 | $13.22 | 8146 |
| 2025-08-22 | 23.46 | $13.42 | 14500 |
| 2025-08-21 | 22.71 | $13.23 | 38100 |
| 2025-08-20 | 21.91 | $13.36 | 14200 |
| 2025-08-19 | 21.22 | $13.04 | 13934 |
| 2025-08-18 | 20.85 | $12.98 | 12032 |
| 2025-08-15 | 20.57 | $12.88 | 19300 |
| 2025-08-14 | 20.35 | $12.85 | 15322 |
| 2025-08-13 | 20.11 | $12.99 | 10012 |
| 2025-08-12 | 19.19 | $13.08 | 11900 |
| 2025-08-11 | 18.18 | $12.91 | 10200 |
| 2025-08-08 | 17.30 | $12.92 | 67800 |
| 2025-08-07 | 16.29 | $12.73 | 15420 |
| 2025-08-06 | 15.42 | $12.69 | 10721 |
| 2025-08-05 | 14.59 | $12.58 | 13717 |
| 2025-08-04 | 13.84 | $12.51 | 54400 |
| 2025-08-01 | 13.10 | $12.19 | 19800 |
| 2025-07-31 | 12.76 | $11.86 | 57739 |
| 2025-07-30 | 12.66 | $11.36 | 66701 |
| 2025-07-29 | 12.75 | $11.12 | 65744 |
| 2025-07-28 | 12.70 | $11.07 | 72111 |
| 2025-07-25 | 12.75 | $11.13 | 143200 |
| 2025-07-24 | 12.80 | $11.37 | 111400 |
| 2025-07-23 | 13.36 | $11.37 | 61440 |
| 2025-07-22 | 13.94 | $10.79 | 101534 |
| 2025-07-21 | 13.47 | $10.84 | 60343 |
| 2025-07-18 | 12.98 | $10.77 | 41200 |
| 2025-07-17 | 12.28 | $10.81 | 63908 |
| 2025-07-16 | 11.44 | $10.82 | 73700 |
| 2025-07-15 | 10.78 | $10.74 | 53300 |
| 2025-07-14 | 10.08 | $10.99 | 65100 |
| 2025-07-11 | 9.57 | $11.06 | 29400 |
| 2025-07-10 | 9.04 | $11.11 | 39007 |
| 2025-07-09 | 8.48 | $11.30 | 68547 |
| 2025-07-08 | 8.25 | $11.28 | 37513 |
| 2025-07-07 | 8.30 | $11.22 | 27500 |
| 2025-07-03 | 8.35 | $11.73 | 13200 |
| 2025-07-02 | 8.18 | $11.79 | 162100 |
| 2025-07-01 | 8.00 | $11.87 | 14737 |
| 2025-06-30 | 7.78 | $11.95 | 104342 |
| 2025-06-27 | 7.54 | $11.95 | 322931 |
| 2025-06-26 | 7.62 | $11.87 | 210923 |
| 2025-06-25 | 7.90 | $11.70 | 108327 |
| 2025-06-24 | 8.18 | $11.61 | 69700 |
| 2025-06-23 | 8.31 | $11.58 | 34800 |
| 2025-06-20 | 8.60 | $11.51 | 30008 |
| 2025-06-18 | 8.75 | $11.78 | 20926 |
| 2025-06-17 | 8.99 | $11.65 | 26400 |
| 2025-06-16 | 9.38 | $11.82 | 32218 |
| 2025-06-13 | 9.80 | $11.75 | 15500 |
| 2025-06-12 | 10.04 | $11.87 | 14833 |
| 2025-06-11 | 10.20 | $11.93 | 20443 |
| 2025-06-10 | 10.30 | $11.64 | 18200 |
| 2025-06-09 | 10.71 | $11.78 | 26606 |
| 2025-06-06 | 10.75 | $11.91 | 17611 |
| 2025-06-05 | 10.62 | $12.02 | 21100 |
| 2025-06-04 | 10.38 | $11.96 | 11200 |
| 2025-06-03 | 10.42 | $11.93 | 253349 |
| 2025-06-02 | 10.68 | $12.21 | 20410 |
| 2025-05-30 | 10.56 | $12.25 | 28540 |
| 2025-05-29 | 10.43 | $12.21 | 11140 |
| 2025-05-28 | 10.67 | $12.11 | 22219 |
| 2025-05-27 | 10.92 | $12.36 | 16700 |
| 2025-05-23 | 11.10 | $12.02 | 10013 |
| 2025-05-22 | 11.63 | $12.28 | 7724 |
| 2025-05-21 | 11.92 | $12.30 | 10200 |
| 2025-05-20 | 12.20 | $12.24 | 13300 |
| 2025-05-19 | 12.47 | $12.40 | 23211 |
| 2025-05-16 | 13.03 | $12.43 | 25006 |
| 2025-05-15 | 13.64 | $12.15 | 23538 |
| 2025-05-14 | 14.25 | $13.07 | 60000 |
| 2025-05-13 | 14.33 | $12.39 | 24700 |
| 2025-05-12 | 14.68 | $12.18 | 27400 |
| 2025-05-09 | 14.57 | $11.94 | 33042 |
| 2025-05-08 | 14.46 | $11.78 | 13124 |
| 2025-05-07 | 13.91 | $12.10 | 37721 |
| 2025-05-06 | 13.47 | $12.01 | 19712 |
| 2025-05-05 | 13.01 | $11.96 | 22200 |
| 2025-05-02 | 13.19 | $12.00 | 16414 |
| 2025-05-01 | 12.81 | $11.72 | 25000 |
| 2025-04-30 | 12.08 | $11.85 | 23800 |
| 2025-04-29 | 11.31 | $11.94 | 40940 |
| 2025-04-28 | 11.19 | $11.99 | 24930 |
| 2025-04-25 | 11.07 | $11.80 | 62314 |
| 2025-04-24 | 11.16 | $11.90 | 20200 |
| 2025-04-23 | 11.25 | $11.93 | 31400 |
| 2025-04-22 | 11.72 | $11.73 | 200700 |
| 2025-04-21 | 12.03 | $11.57 | 83100 |
| 2025-04-17 | 12.35 | $11.66 | 40201 |
| 2025-04-16 | 12.40 | $11.50 | 102300 |
| 2025-04-15 | 12.35 | $11.60 | 91800 |
| 2025-04-14 | 12.83 | $11.58 | 67819 |
| 2025-04-11 | 13.43 | $11.27 | 225739 |
| 2025-04-10 | 13.57 | $10.79 | 112301 |
| 2025-04-09 | 13.04 | $11.11 | 312938 |
| 2025-04-08 | 12.47 | $10.81 | 264001 |
| 2025-04-07 | 12.11 | $11.05 | 238931 |
| 2025-04-04 | 11.85 | $11.09 | 57237 |
| 2025-04-03 | 12.15 | $11.31 | 38500 |
| 2025-04-02 | 12.40 | $11.46 | 37200 |
| 2025-04-01 | 12.66 | $11.27 | 71802 |
| 2025-03-31 | 12.41 | $11.32 | 40100 |
| 2025-03-28 | 12.26 | $11.46 | 23022 |
| 2025-03-27 | 12.44 | $11.70 | 18500 |
| 2025-03-26 | 12.87 | $11.65 | 18628 |
| 2025-03-25 | 13.32 | $11.84 | 21800 |
| 2025-03-24 | 13.51 | $11.70 | 30642 |
| 2025-03-21 | 13.85 | $11.64 | 34900 |
| 2025-03-20 | 14.20 | $11.83 | 9040 |
| 2025-03-19 | 14.08 | $11.87 | 13600 |
| 2025-03-18 | 13.95 | $11.68 | 45500 |
| 2025-03-17 | 13.82 | $11.66 | 20349 |
| 2025-03-14 | 13.49 | $11.76 | 26123 |
| 2025-03-13 | 13.50 | $11.40 | 65633 |
| 2025-03-12 | 13.72 | $11.69 | 26000 |
| 2025-03-11 | 13.36 | $11.76 | 33738 |
| 2025-03-10 | 13.37 | $11.76 | 86200 |
| 2025-03-07 | 13.38 | $11.66 | 38820 |
| 2025-03-06 | 13.40 | $11.74 | 25906 |
| 2025-03-05 | 13.41 | $11.57 | 24300 |
| 2025-03-04 | 13.69 | $11.54 | 46126 |
| 2025-03-03 | 14.11 | $11.57 | 40100 |
| 2025-02-28 | 14.13 | $11.18 | 59946 |
| 2025-02-27 | 14.64 | $11.41 | 8800 |
| 2025-02-26 | 14.87 | $11.34 | 35600 |
| 2025-02-25 | 15.00 | $11.45 | 92922 |
| 2025-02-24 | 15.31 | $11.48 | 50800 |
| 2025-02-21 | 15.61 | $11.63 | 17700 |
| 2025-02-20 | 15.52 | $11.56 | 14700 |
| 2025-02-19 | 15.42 | $11.48 | 14307 |
| 2025-02-18 | 15.31 | $11.55 | 29038 |
| 2025-02-14 | 14.99 | $11.41 | 32900 |
| 2025-02-13 | 15.00 | $11.12 | 36230 |
| 2025-02-12 | 15.23 | $11.10 | 65345 |
| 2025-02-11 | 15.82 | $10.94 | 34700 |
| 2025-02-10 | 16.22 | $11.03 | 21400 |
| 2025-02-07 | 16.62 | $10.83 | 37000 |
| 2025-02-06 | 17.32 | $10.94 | 43600 |
| 2025-02-05 | 17.90 | $10.76 | 64400 |
| 2025-02-04 | 18.83 | $11.09 | 45641 |
| 2025-02-03 | 19.50 | $10.53 | 67400 |
| 2025-01-31 | 20.09 | $10.46 | 37125 |
| 2025-01-30 | 20.11 | $10.56 | 58200 |
| 2025-01-29 | 19.91 | $10.50 | 87122 |
| 2025-01-28 | 19.70 | $10.64 | 27600 |
| 2025-01-27 | 19.17 | $10.51 | 39435 |
| 2025-01-24 | 18.68 | $10.60 | 33200 |
| 2025-01-23 | 17.97 | $10.48 | 70500 |
| 2025-01-22 | 17.34 | $10.48 | 140500 |
| 2025-01-21 | 16.84 | $10.47 | 98200 |
| 2025-01-17 | 16.61 | $10.36 | 34111 |
| 2025-01-16 | 16.55 | $10.25 | 48434 |
| 2025-01-15 | 16.55 | $10.30 | 89744 |
| 2025-01-14 | 16.55 | $10.18 | 300517 |
| 2025-01-13 | 16.84 | $9.85 | 77200 |
| 2025-01-10 | 17.23 | $9.89 | 168722 |
| 2025-01-08 | 17.52 | $10.46 | 81539 |
| 2025-01-07 | 16.62 | $10.70 | 228900 |
| 2025-01-06 | 15.62 | $9.98 | 148103 |
| 2025-01-03 | 16.18 | $9.99 | 75100 |
| 2025-01-02 | 16.77 | $9.90 | 62700 |
| 2024-12-31 | 17.48 | $9.93 | 96100 |
| 2024-12-30 | 18.26 | $9.95 | 102431 |
| 2024-12-27 | 18.47 | $9.99 | 210015 |
| 2024-12-26 | 18.69 | $9.89 | 105500 |
| 2024-12-24 | 19.20 | $9.76 | 114600 |
| 2024-12-23 | 19.73 | $9.78 | 258300 |
| 2024-12-20 | 20.30 | $9.81 | 204300 |
| 2024-12-19 | 21.07 | $9.68 | 206510 |
| 2024-12-18 | 21.88 | $9.75 | 105602 |
| 2024-12-17 | 22.85 | $9.87 | 122800 |
| 2024-12-16 | 23.48 | $9.94 | 126700 |
| 2024-12-13 | 24.00 | $10.04 | 70100 |
| 2024-12-12 | 24.41 | $10.16 | 136249 |
| 2024-12-11 | 24.47 | $10.26 | 105600 |
| 2024-12-10 | 24.87 | $10.22 | 99100 |
| 2024-12-09 | 25.64 | $10.18 | 108600 |
| 2024-12-06 | 26.50 | $10.10 | 76400 |
| 2024-12-05 | 27.48 | $9.93 | 99100 |
| 2024-12-04 | 28.88 | $9.94 | 74300 |
| 2024-12-03 | 30.11 | $10.00 | 564539 |
| 2024-12-02 | 31.41 | $9.89 | 198400 |
| 2024-11-29 | 33.01 | $9.79 | 30300 |
| 2024-11-27 | 34.43 | $9.62 | 97600 |
| 2024-11-26 | 35.88 | $9.56 | 169423 |
| 2024-11-25 | 36.98 | $9.57 | 257320 |
| 2024-11-22 | 38.15 | $9.44 | 109927 |
| 2024-11-21 | 39.10 | $9.45 | 135303 |
| 2024-11-20 | 40.10 | $9.40 | 121708 |
| 2024-11-19 | 40.31 | $9.53 | 271526 |
| 2024-11-18 | 40.67 | $9.55 | 235900 |
| 2024-11-15 | 40.10 | $9.40 | 185400 |
| 2024-11-14 | 39.36 | $9.70 | 194226 |
| 2024-11-13 | 38.59 | $9.57 | 320143 |
| 2024-11-12 | 37.92 | $9.66 | 199700 |
| 2024-11-11 | 37.28 | $9.94 | 155400 |
| 2024-11-08 | 36.88 | $10.01 | 63600 |
| 2024-11-07 | 36.15 | $10.08 | 179300 |
| 2024-11-06 | 35.49 | $10.23 | 86643 |
| 2024-11-05 | 34.79 | $10.33 | 208903 |
| 2024-11-04 | 34.22 | $9.89 | 198900 |
| 2024-11-01 | 32.61 | $9.91 | 75000 |
| 2024-10-31 | 30.91 | $10.12 | 158222 |
| 2024-10-30 | 29.23 | $10.52 | 98200 |
| 2024-10-29 | 27.78 | $11.33 | 97900 |
| 2024-10-28 | 27.12 | $11.22 | 83500 |
| 2024-10-25 | 26.30 | $11.26 | 53800 |
| 2024-10-24 | 25.26 | $11.17 | 127700 |
| 2024-10-23 | 23.90 | $11.11 | 119638 |
| 2024-10-22 | 22.76 | $11.19 | 73630 |
| 2024-10-21 | 21.57 | $11.25 | 87933 |
| 2024-10-18 | 20.85 | $11.35 | 25000 |
| 2024-10-17 | 20.35 | $11.32 | 119620 |
| 2024-10-16 | 19.83 | $11.40 | 63209 |
| 2024-10-15 | 19.28 | $11.25 | 44000 |
| 2024-10-14 | 18.70 | $11.49 | 44715 |
| 2024-10-11 | 18.12 | $11.49 | 32900 |
| 2024-10-10 | 17.40 | $11.51 | 42000 |
| 2024-10-09 | 16.90 | $11.48 | 35907 |
| 2024-10-08 | 16.33 | $11.51 | 61500 |
| 2024-10-07 | 15.83 | $11.52 | 64013 |
| 2024-10-04 | 15.31 | $11.72 | 36600 |
| 2024-10-03 | 14.75 | $11.68 | 37800 |
| 2024-10-02 | 13.83 | $11.50 | 41600 |
| 2024-10-01 | 13.08 | $11.60 | 32500 |
| 2024-09-30 | 12.29 | $11.62 | 35622 |
| 2024-09-27 | 11.91 | $11.83 | 20544 |
| 2024-09-26 | 11.70 | $12.00 | 31900 |
| 2024-09-25 | 11.48 | $11.77 | 18720 |
| 2024-09-24 | 11.71 | $11.92 | 49700 |
| 2024-09-23 | 11.77 | $11.96 | 21300 |
| 2024-09-20 | 12.06 | $11.97 | 54537 |
| 2024-09-19 | 12.17 | $12.13 | 40200 |
| 2024-09-18 | 12.55 | $11.75 | 30524 |
| 2024-09-17 | 12.25 | $11.80 | 77600 |
| 2024-09-16 | 11.94 | $11.98 | 47822 |
| 2024-09-13 | 12.56 | $11.94 | 16740 |
| 2024-09-12 | 13.13 | $12.06 | 40000 |
| 2024-09-11 | 13.72 | $11.82 | 48328 |
| 2024-09-10 | 14.20 | $11.83 | 134939 |
| 2024-09-09 | 14.82 | $12.01 | 98938 |
| 2024-09-06 | 15.34 | $11.81 | 37524 |
| 2024-09-05 | 16.04 | $12.07 | 48632 |
| 2024-09-04 | 16.39 | $11.99 | 55235 |
| 2024-09-03 | 16.74 | $12.11 | 39040 |
| 2024-08-30 | 16.95 | $12.28 | 23300 |
| 2024-08-29 | 16.77 | $12.18 | 24625 |
| 2024-08-28 | 16.58 | $12.04 | 16900 |
| 2024-08-27 | 16.73 | $11.96 | 19900 |
| 2024-08-26 | 17.11 | $11.91 | 26234 |
| 2024-08-23 | 17.50 | $12.06 | 27309 |
| 2024-08-22 | 17.86 | $11.70 | 47100 |
| 2024-08-21 | 18.56 | $11.68 | 21700 |
| 2024-08-20 | 19.50 | $11.52 | 54000 |
| 2024-08-19 | 20.42 | $11.52 | 72200 |
| 2024-08-16 | 21.38 | $11.30 | 70849 |
| 2024-08-15 | 21.94 | $11.31 | 82600 |
| 2024-08-14 | 22.57 | $11.11 | 63331 |
| 2024-08-13 | 22.52 | $11.22 | 157800 |
| 2024-08-12 | 22.59 | $11.02 | 103000 |
| 2024-08-09 | 22.25 | $10.94 | 56700 |
| 2024-08-08 | 21.90 | $11.09 | 160800 |
| 2024-08-07 | 21.64 | $11.07 | 187200 |
| 2024-08-06 | 21.46 | $10.74 | 345000 |
| 2024-08-05 | 20.33 | $10.83 | 109642 |
| 2024-08-02 | 19.13 | $11.43 | 46929 |
| 2024-08-01 | 18.55 | $11.57 | 12700 |
| 2024-07-31 | 18.15 | $12.57 | 56100 |
| 2024-07-30 | 19.03 | $12.22 | 53300 |
| 2024-07-29 | 19.42 | $12.08 | 44619 |
| 2024-07-26 | 19.52 | $12.11 | 31800 |
| 2024-07-25 | 19.54 | $11.99 | 92400 |
| 2024-07-24 | 19.54 | $12.13 | 41500 |
| 2024-07-23 | 19.71 | $12.33 | 33143 |
| 2024-07-22 | 20.31 | $12.41 | 21480 |
| 2024-07-19 | 20.94 | $12.24 | 13376 |
| 2024-07-18 | 21.99 | $12.55 | 35388 |
| 2024-07-17 | 22.62 | $12.51 | 42053 |
| 2024-07-16 | 23.47 | $12.42 | 18257 |
| 2024-07-15 | 24.59 | $12.32 | 24582 |
| 2024-07-12 | 25.85 | $12.35 | 29805 |
| 2024-07-11 | 27.18 | $12.26 | 91169 |
| 2024-07-10 | 28.54 | $12.18 | 48275 |
| 2024-07-09 | 29.71 | $12.04 | 40671 |
| 2024-07-08 | 30.46 | $11.88 | 46386 |
| 2024-07-05 | 30.96 | $11.89 | 41835 |
| 2024-07-03 | 31.44 | $12.00 | 64325 |
| 2024-07-02 | 32.34 | $11.63 | 163199 |
| 2024-07-01 | 32.37 | $11.43 | 86989 |
| 2024-06-28 | 31.94 | $11.48 | 128111 |
| 2024-06-27 | 31.49 | $11.62 | 69944 |
| 2024-06-26 | 31.41 | $11.61 | 80410 |
| 2024-06-25 | 31.29 | $11.73 | 117544 |
| 2024-06-24 | 31.51 | $11.55 | 158680 |
| 2024-06-21 | 31.53 | $11.53 | 86261 |
| 2024-06-20 | 31.29 | $11.50 | 119955 |
| 2024-06-18 | 31.04 | $11.63 | 300456 |
| 2024-06-17 | 30.92 | $11.51 | 158696 |
| 2024-06-14 | 30.37 | $11.35 | 176518 |
| 2024-06-13 | 30.05 | $11.45 | 141539 |
| 2024-06-12 | 29.82 | $11.39 | 127572 |
| 2024-06-11 | 29.58 | $11.37 | 145726 |
| 2024-06-10 | 29.13 | $11.57 | 104861 |
| 2024-06-07 | 28.66 | $11.49 | 82984 |
| 2024-06-06 | 28.39 | $11.59 | 83447 |
| 2024-06-05 | 28.10 | $11.89 | 55347 |
| 2024-06-04 | 27.86 | $11.73 | 126454 |
| 2024-06-03 | 27.91 | $11.59 | 71974 |
| 2024-05-31 | 27.69 | $11.24 | 284008 |
| 2024-05-30 | 26.75 | $11.35 | 297202 |
| 2024-05-29 | 25.80 | $11.25 | 396546 |
| 2024-05-28 | 24.99 | $11.59 | 1.2M |
| 2024-05-24 | 24.55 | $11.64 | 405809 |
| 2024-05-23 | 24.12 | $11.59 | 1.0M |
| 2024-05-22 | 23.67 | $11.73 | 187463 |
| 2024-05-21 | 22.53 | $11.80 | 55968 |
| 2024-05-20 | 21.50 | $11.97 | 98907 |
| 2024-05-17 | 20.53 | $11.92 | 93364 |
| 2024-05-16 | 19.52 | $11.79 | 64109 |
| 2024-05-15 | 18.62 | $11.95 | 93847 |
| 2024-05-14 | 17.77 | $11.95 | 126411 |
| 2024-05-13 | 16.88 | $11.88 | 122601 |
| 2024-05-10 | 16.18 | $12.04 | 72931 |
| 2024-05-09 | 15.44 | $12.19 | 124503 |
| 2024-05-08 | 15.18 | $12.17 | 69897 |
| 2024-05-07 | 14.81 | $12.32 | 149491 |
| 2024-05-06 | 14.65 | $12.43 | 68915 |
| 2024-05-03 | 14.53 | $12.39 | 173482 |
| 2024-05-02 | 14.27 | $12.20 | 98797 |
| 2024-05-01 | 13.65 | $11.94 | 183606 |
| 2024-04-30 | 12.81 | $12.13 | 127853 |
| 2024-04-29 | 12.24 | $11.80 | 120007 |
| 2024-04-26 | 11.36 | $11.84 | 106996 |
| 2024-04-25 | 10.44 | $12.44 | 78287 |
| 2024-04-24 | 10.30 | $12.44 | 82241 |
| 2024-04-23 | 10.39 | $12.36 | 2.0M |
| 2024-04-22 | 10.38 | $12.39 | 912030 |
| 2024-04-19 | 10.41 | $12.23 | 78381 |
| 2024-04-18 | 10.28 | $12.32 | 135716 |
| 2024-04-17 | 10.15 | $12.19 | 104640 |
| 2024-04-16 | 9.75 | $12.31 | 147593 |
| 2024-04-15 | 9.49 | $12.24 | 72757 |
| 2024-04-12 | 9.22 | $12.46 | 50959 |
| 2024-04-11 | 9.25 | $12.62 | 906514 |
| 2024-04-10 | 8.80 | $12.59 | 58226 |
| 2024-04-09 | 8.45 | $12.76 | 116762 |
| 2024-04-08 | 8.30 | $12.85 | 136622 |
| 2024-04-05 | 8.29 | $12.85 | 64856 |
| 2024-04-04 | 8.20 | $12.71 | 76855 |
| 2024-04-03 | 8.11 | $13.00 | 346175 |
| 2024-04-02 | 8.18 | $12.89 | 42679 |
| 2024-04-01 | 7.60 | $13.20 | 317905 |
| 2024-03-28 | 7.55 | $13.36 | 101888 |
| 2024-03-27 | 7.88 | $13.50 | 54360 |
| 2024-03-26 | 8.14 | $13.70 | 37675 |
| 2024-03-25 | 8.13 | $13.67 | 61837 |
| 2024-03-22 | 8.53 | $13.82 | 1.0M |
| 2024-03-21 | 8.96 | $13.88 | 546496 |
| 2024-03-20 | 9.41 | $13.94 | 24110 |
| 2024-03-19 | 9.90 | $13.83 | 74182 |
| 2024-03-18 | 10.19 | $13.87 | 34410 |
| 2024-03-15 | 10.63 | $13.91 | 28405 |
| 2024-03-14 | 10.63 | $13.73 | 34099 |
| 2024-03-13 | 10.48 | $13.76 | 20155 |
| 2024-03-12 | 10.22 | $14.02 | 14723 |
| 2024-03-11 | 9.94 | $13.98 | 105814 |
| 2024-03-08 | 9.97 | $14.16 | 18591 |
| 2024-03-07 | 9.58 | $14.32 | 18363 |
| 2024-03-06 | 9.16 | $14.62 | 46751 |
| 2024-03-05 | 9.50 | $14.47 | 18657 |
| 2024-03-04 | 9.64 | $14.72 | 27767 |
| 2024-03-01 | 10.14 | $14.92 | 27832 |
| 2024-02-29 | 10.46 | $14.66 | 11565 |
| 2024-02-28 | 10.85 | $14.64 | 13180 |
| 2024-02-27 | 11.36 | $14.74 | 17738 |
| 2024-02-26 | 11.90 | $14.79 | 178727 |
| 2024-02-23 | 12.40 | $14.80 | 16647 |
| 2024-02-22 | 12.92 | $14.72 | 687655 |
| 2024-02-21 | 13.17 | $14.69 | 23966 |
| 2024-02-20 | 13.49 | $14.78 | 31169 |
| 2024-02-16 | 13.64 | $14.74 | 45812 |
| 2024-02-15 | 13.79 | $14.78 | 26243 |
| 2024-02-14 | 14.42 | $14.60 | 21970 |
| 2024-02-13 | 14.89 | $14.27 | 63123 |
| 2024-02-12 | 14.97 | $14.30 | 17247 |
| 2024-02-09 | 15.37 | $14.24 | 219587 |
| 2024-02-08 | 15.66 | $14.26 | 19378 |
| 2024-02-07 | 15.97 | $14.07 | 133696 |
| 2024-02-06 | 16.02 | $14.08 | 30317 |
| 2024-02-05 | 16.09 | $14.28 | 46027 |
| 2024-02-02 | 16.22 | $14.06 | 21326 |
| 2024-02-01 | 16.08 | $13.88 | 77213 |
| 2024-01-31 | 15.94 | $14.61 | 13509 |
| 2024-01-30 | 16.38 | $14.50 | 86403 |
| 2024-01-29 | 16.68 | $14.68 | 84355 |
| 2024-01-26 | 16.99 | $14.58 | 16043 |
| 2024-01-25 | 17.24 | $14.90 | 332509 |
| 2024-01-24 | 18.03 | $14.91 | 1.7M |
| 2024-01-23 | 18.87 | $15.00 | 335816 |
| 2024-01-22 | 19.31 | $15.15 | 57658 |
| 2024-01-19 | 19.98 | $14.99 | 23331 |
| 2024-01-18 | 20.63 | $14.92 | 27662 |
| 2024-01-17 | 21.25 | $14.64 | 396000 |
| 2024-01-16 | 21.79 | $15.18 | 19403 |
| 2024-01-12 | 22.79 | $14.97 | 13629 |
| 2024-01-11 | 23.52 | $14.84 | 45528 |
| 2024-01-10 | 24.29 | $14.77 | 13148 |
| 2024-01-09 | 24.45 | $14.36 | 45128 |
| 2024-01-08 | 24.18 | $14.43 | 28880 |
| 2024-01-05 | 23.90 | $14.31 | 19300 |
| 2024-01-04 | 23.61 | $14.32 | 35036 |
| 2024-01-03 | 24.82 | $14.57 | 16196 |
| 2024-01-02 | 26.01 | $14.49 | 21340 |
| 2023-12-29 | 27.37 | $14.64 | 18112 |
| 2023-12-28 | 26.28 | $14.57 | 31768 |
| 2023-12-27 | 25.14 | $14.51 | 48272 |
| 2023-12-26 | 24.60 | $14.60 | 28808 |
| 2023-12-22 | 24.02 | $14.26 | 21564 |
| 2023-12-21 | 23.97 | $14.38 | 33560 |
| 2023-12-20 | 23.91 | $14.10 | 25372 |
| 2023-12-19 | 23.44 | $14.15 | 30236 |
| 2023-12-18 | 23.15 | $14.13 | 105480 |
| 2023-12-15 | 22.65 | $14.22 | 20788 |
| 2023-12-14 | 21.99 | $14.35 | 16408 |
| 2023-12-13 | 20.98 | $14.38 | 20240 |
| 2023-12-12 | 19.92 | $14.15 | 17428 |
| 2023-12-11 | 19.00 | $14.25 | 26448 |
| 2023-12-08 | 17.86 | $13.98 | 29240 |
| 2023-12-07 | 17.20 | $14.01 | 58004 |
| 2023-12-06 | 16.51 | $13.78 | 51596 |
| 2023-12-05 | 16.32 | $13.71 | 41044 |
| 2023-12-04 | 16.17 | $13.76 | 82624 |
| 2023-12-01 | 16.01 | $13.93 | 49200 |
| 2023-11-30 | 15.56 | $13.81 | 52800 |
| 2023-11-29 | 15.07 | $13.83 | 29600 |
| 2023-11-28 | 14.83 | $13.48 | 28800 |
| 2023-11-27 | 15.04 | $13.53 | 51600 |
| 2023-11-24 | 15.12 | $13.75 | 28800 |
| 2023-11-22 | 14.78 | $13.51 | 13600 |
| 2023-11-21 | 14.70 | $13.38 | 24800 |
| 2023-11-20 | 14.72 | $13.52 | 22400 |
| 2023-11-17 | 14.63 | $13.40 | 22800 |
| 2023-11-16 | 14.67 | $13.23 | 22000 |
| 2023-11-15 | 14.92 | $13.31 | 20400 |
| 2023-11-14 | 15.04 | $13.34 | 101200 |
| 2023-11-13 | 15.24 | $13.10 | 79600 |
| 2023-11-10 | 15.72 | $13.18 | 25200 |
| 2023-11-09 | 16.08 | $12.99 | 32800 |
| 2023-11-08 | 16.54 | $12.97 | 55600 |
| 2023-11-07 | 17.13 | $13.07 | 254400 |
| 2023-11-06 | 17.65 | $13.44 | 40400 |
| 2023-11-03 | 17.69 | $13.67 | 56400 |
| 2023-11-02 | 17.73 | $13.43 | 89200 |
| 2023-11-01 | 17.99 | $11.87 | 142000 |
| 2023-10-31 | 17.80 | $12.42 | 223600 |
| 2023-10-30 | 18.16 | $12.15 | 104800 |
| 2023-10-27 | 17.99 | $12.29 | 49200 |
| 2023-10-26 | 18.44 | $12.03 | 84400 |
| 2023-10-25 | 18.91 | $12.15 | 82400 |
| 2023-10-24 | 19.01 | $12.18 | 166400 |
| 2023-10-23 | 19.10 | $12.13 | 124400 |
| 2023-10-20 | 18.85 | $12.19 | 82000 |
| 2023-10-19 | 18.73 | $12.30 | 76800 |
| 2023-10-18 | 18.74 | $12.37 | 84400 |
| 2023-10-17 | 18.87 | $12.57 | 138400 |
| 2023-10-16 | 19.17 | $12.53 | 127600 |
| 2023-10-13 | 19.42 | $12.47 | 52400 |
| 2023-10-12 | 19.57 | $12.70 | 91600 |
| 2023-10-11 | 20.19 | $12.66 | 54800 |
| 2023-10-10 | 20.86 | $12.59 | 75600 |
| 2023-10-09 | 21.17 | $12.49 | 92400 |
| 2023-10-06 | 21.30 | $12.33 | 86000 |
| 2023-10-05 | 21.11 | $12.35 | 72800 |
| 2023-10-04 | 21.00 | $12.10 | 94000 |
| 2023-10-03 | 20.31 | $12.15 | 202800 |
| 2023-10-02 | 19.66 | $12.54 | 175600 |
| 2023-09-29 | 19.42 | $12.81 | 215600 |
| 2023-09-28 | 19.42 | $12.66 | 79600 |
| 2023-09-27 | 18.77 | $12.75 | 79200 |
| 2023-09-26 | 18.21 | $12.76 | 74000 |
| 2023-09-25 | 17.67 | $12.90 | 63600 |
| 2023-09-22 | 17.14 | $12.93 | 70400 |
| 2023-09-21 | 16.72 | $12.89 | 38000 |
| 2023-09-20 | 16.14 | $13.13 | 61200 |
| 2023-09-19 | 16.20 | $13.09 | 42000 |
| 2023-09-18 | 16.01 | $12.84 | 50000 |
| 2023-09-15 | 15.41 | $12.85 | 86800 |
| 2023-09-14 | 14.76 | $12.80 | 69600 |
| 2023-09-13 | 14.36 | $12.62 | 40400 |
| 2023-09-12 | 13.65 | $12.70 | 69200 |
| 2023-09-11 | 13.34 | $12.67 | 71600 |
| 2023-09-08 | 12.97 | $12.60 | 52400 |
| 2023-09-07 | 12.48 | $12.73 | 59600 |
| 2023-09-06 | 11.97 | $12.81 | 51200 |
| 2023-09-05 | 11.99 | $12.84 | 43200 |
| 2023-09-01 | 11.96 | $12.87 | 29200 |
| 2023-08-31 | 12.50 | $12.80 | 40400 |
| 2023-08-30 | 12.94 | $12.79 | 34000 |
| 2023-08-29 | 13.31 | $12.55 | 167600 |
| 2023-08-28 | 13.15 | $12.55 | 88000 |
| 2023-08-25 | 13.59 | $12.39 | 35200 |
| 2023-08-24 | 13.66 | $12.46 | 88800 |
| 2023-08-23 | 14.01 | $12.58 | 110800 |
| 2023-08-22 | 14.63 | $12.32 | 138400 |
| 2023-08-21 | 14.73 | $12.38 | 91200 |
| 2023-08-18 | 14.83 | $12.30 | 225600 |
| 2023-08-17 | 14.80 | $12.31 | 135200 |
| 2023-08-16 | 14.79 | $12.34 | 155200 |
| 2023-08-15 | 14.81 | $12.50 | 110000 |
| 2023-08-14 | 15.08 | $12.61 | 62000 |
| 2023-08-11 | 14.64 | $12.74 | 41200 |
| 2023-08-10 | 14.51 | $12.75 | 61200 |
| 2023-08-09 | 14.39 | $12.75 | 59600 |
| 2023-08-08 | 13.98 | $12.64 | 95600 |
| 2023-08-07 | 13.32 | $12.72 | 85200 |
| 2023-08-04 | 12.71 | $12.55 | 35600 |
| 2023-08-03 | 11.95 | $12.56 | 71600 |
| 2023-08-02 | 10.92 | $12.78 | 46800 |
| 2023-08-01 | 10.62 | $12.90 | 82800 |
| 2023-07-31 | 10.50 | $13.31 | 36000 |
| 2023-07-28 | 11.04 | $13.43 | 88000 |
| 2023-07-27 | 11.26 | $13.44 | 32800 |
| 2023-07-26 | 11.46 | $13.48 | 22800 |
| 2023-07-25 | 11.81 | $13.47 | 23200 |
| 2023-07-24 | 12.27 | $13.41 | 23600 |
| 2023-07-21 | 12.77 | $13.51 | 22400 |
| 2023-07-20 | 13.10 | $13.50 | 27600 |
| 2023-07-19 | 13.44 | $13.76 | 24800 |
| 2023-07-18 | 13.30 | $13.90 | 24400 |
| 2023-07-17 | 13.00 | $13.71 | 170800 |
| 2023-07-14 | 13.57 | $13.70 | 58000 |
| 2023-07-13 | 14.11 | $13.80 | 23600 |
| 2023-07-12 | 14.68 | $13.53 | 18800 |
| 2023-07-11 | 15.30 | $13.47 | 54000 |
| 2023-07-10 | 15.66 | $13.27 | 37200 |
| 2023-07-07 | 15.62 | $13.37 | 76800 |
| 2023-07-06 | 15.72 | $13.13 | 44400 |
| 2023-07-05 | 15.25 | $13.27 | 28000 |
| 2023-07-03 | 15.04 | $13.49 | 24400 |
| 2023-06-30 | 15.18 | $13.58 | 18800 |
| 2023-06-29 | 15.47 | $13.35 | 26400 |
| 2023-06-28 | 15.25 | $13.52 | 40800 |
| 2023-06-27 | 15.25 | $13.47 | 50400 |
| 2023-06-26 | 15.11 | $13.51 | 72000 |
| 2023-06-23 | 15.22 | $13.52 | 33200 |
| 2023-06-22 | 15.34 | $13.78 | 38400 |
| 2023-06-21 | 15.90 | $13.83 | 33600 |
| 2023-06-20 | 16.49 | $13.82 | 34000 |
| 2023-06-16 | 17.33 | $13.94 | 20000 |
| 2023-06-15 | 17.92 | $14.24 | 23600 |
| 2023-06-14 | 18.12 | $14.17 | 27600 |
| 2023-06-13 | 18.48 | $14.19 | 55600 |
| 2023-06-12 | 18.74 | $14.12 | 31200 |
| 2023-06-09 | 19.22 | $14.12 | 32000 |
| 2023-06-08 | 19.11 | $14.02 | 19600 |
| 2023-06-07 | 19.39 | $13.92 | 31200 |
| 2023-06-06 | 19.69 | $14.30 | 193600 |
| 2023-06-05 | 18.81 | $14.27 | 34000 |
| 2023-06-02 | 17.89 | $14.37 | 23200 |
| 2023-06-01 | 16.84 | $14.12 | 46800 |
| 2023-05-31 | 15.95 | $13.90 | 70800 |
| 2023-05-30 | 15.31 | $13.70 | 22800 |
| 2023-05-26 | 15.08 | $13.74 | 47600 |
| 2023-05-25 | 14.74 | $13.65 | 50000 |
| 2023-05-24 | 14.55 | $13.47 | 27600 |
| 2023-05-23 | 14.59 | $13.60 | 92800 |
| 2023-05-22 | 14.44 | $13.77 | 30000 |
| 2023-05-19 | 13.78 | $13.68 | 43600 |
| 2023-05-18 | 13.24 | $13.69 | 47200 |
| 2023-05-17 | 12.67 | $13.58 | 35600 |
| 2023-05-16 | 12.62 | $13.66 | 63600 |
| 2023-05-15 | 12.56 | $13.97 | 78000 |
| 2023-05-12 | 11.42 | $13.45 | 52000 |
| 2023-05-11 | 11.33 | $13.35 | 28400 |
| 2023-05-10 | 11.53 | $13.35 | 36800 |
| 2023-05-09 | 11.74 | $13.26 | 29600 |
| 2023-05-08 | 12.22 | $13.32 | 17200 |
| 2023-05-05 | 12.73 | $13.28 | 18800 |
| 2023-05-04 | 13.37 | $13.14 | 26000 |
| 2023-05-03 | 13.61 | $13.09 | 21200 |
| 2023-05-02 | 14.02 | $12.96 | 55600 |
| 2023-05-01 | 14.76 | $13.08 | 33600 |
| 2023-04-28 | 15.22 | $13.11 | 91600 |
| 2023-04-27 | 15.70 | $13.04 | 53600 |
| 2023-04-26 | 16.00 | $12.84 | 55600 |
| 2023-04-25 | 16.68 | $12.88 | 179200 |
| 2023-04-24 | 17.04 | $12.99 | 833600 |
| 2023-04-21 | 17.21 | $13.08 | 728400 |
| 2023-04-20 | 17.05 | $13.02 | 34000 |
| 2023-04-19 | 16.89 | $12.90 | 733600 |
| 2023-04-18 | 17.39 | $13.07 | 220400 |
| 2023-04-17 | 17.34 | $12.96 | 589200 |
| 2023-04-14 | 17.47 | $13.01 | 19600 |
| 2023-04-13 | 17.32 | $13.16 | 27600 |
| 2023-04-12 | 16.79 | $12.99 | 88000 |
| 2023-04-11 | 16.45 | $13.07 | 35600 |
| 2023-04-10 | 15.97 | $12.95 | 809600 |
| 2023-04-06 | 15.70 | $13.03 | 36400 |
| 2023-04-05 | 15.13 | $13.07 | 37600 |
| 2023-04-04 | 14.52 | $13.06 | 49600 |
| 2023-04-03 | 14.26 | $13.00 | 42800 |
| 2023-03-31 | 14.09 | $13.03 | 17200 |
| 2023-03-30 | 13.91 | $13.03 | 25200 |
| 2023-03-29 | 13.76 | $13.10 | 56800 |
| 2023-03-28 | 13.60 | $13.07 | 47200 |
| 2023-03-27 | 12.86 | $13.09 | 24000 |
| 2023-03-24 | 12.28 | $13.13 | 67600 |
| 2023-03-23 | 11.56 | $13.04 | 25200 |
| 2023-03-22 | 10.68 | $12.94 | 81600 |
| 2023-03-21 | 9.90 | $12.83 | 59200 |
| 2023-03-20 | 9.44 | $12.90 | 87600 |
| 2023-03-17 | 8.95 | $12.48 | 48000 |
| 2023-03-16 | 9.25 | $12.46 | 179200 |
| 2023-03-15 | 9.67 | $12.27 | 79600 |
| 2023-03-14 | 9.91 | $12.46 | 59600 |
| 2023-03-13 | 10.31 | $12.59 | 55200 |
| 2023-03-10 | 10.32 | $12.69 | 72400 |
| 2023-03-09 | 10.08 | $12.66 | 85200 |
| 2023-03-08 | 9.80 | $12.68 | 55200 |
| 2023-03-07 | 9.65 | $12.44 | 52800 |
| 2023-03-06 | 9.95 | $12.63 | 58000 |
| 2023-03-03 | 9.85 | $12.63 | 72800 |
| 2023-03-02 | 10.02 | $12.33 | 121600 |
| 2023-03-01 | 10.14 | $12.34 | 78800 |
| 2023-02-28 | 10.51 | $12.35 | 202400 |
| 2023-02-27 | 10.72 | $12.36 | 68000 |
| 2023-02-24 | 11.03 | $12.30 | 46400 |
| 2023-02-23 | 11.17 | $12.36 | 92800 |
| 2023-02-22 | 11.32 | $12.24 | 95200 |
| 2023-02-21 | 11.24 | $12.39 | 83600 |
| 2023-02-17 | 11.50 | $12.33 | 44000 |
| 2023-02-16 | 11.46 | $12.36 | 34400 |
| 2023-02-15 | 11.41 | $12.31 | 31200 |
| 2023-02-14 | 11.27 | $12.40 | 30400 |
| 2023-02-13 | 11.25 | $12.48 | 70800 |
| 2023-02-10 | 11.32 | $12.49 | 36800 |
| 2023-02-09 | 11.47 | $12.41 | 47200 |
| 2023-02-08 | 11.47 | $12.29 | 38000 |
| 2023-02-07 | 11.17 | $12.40 | 60800 |
| 2023-02-06 | 10.84 | $12.32 | 69600 |
| 2023-02-03 | 10.71 | $12.54 | 31200 |
| 2023-02-02 | 10.71 | $12.65 | 36800 |
| 2023-02-01 | 11.06 | $12.45 | 224800 |
| 2023-01-31 | 10.99 | $12.94 | 49600 |
| 2023-01-30 | 11.04 | $12.78 | 114000 |
| 2023-01-27 | 11.09 | $13.00 | 58400 |
| 2023-01-26 | 10.67 | $12.93 | 25200 |
| 2023-01-25 | 10.31 | $12.90 | 152800 |
| 2023-01-24 | 10.04 | $12.73 | 68400 |
| 2023-01-23 | 10.01 | $12.69 | 167600 |
| 2023-01-20 | 10.04 | $12.74 | 78000 |
| 2023-01-19 | 10.06 | $12.60 | 84400 |
| 2023-01-18 | 10.34 | $12.68 | 50800 |
| 2023-01-17 | 10.39 | $12.63 | 127600 |
| 2023-01-13 | 10.67 | $12.52 | 73200 |
| 2023-01-12 | 11.18 | $12.56 | 109200 |
| 2023-01-11 | 11.72 | $12.37 | 58400 |
| 2023-01-10 | 12.04 | $12.35 | 259600 |
| 2023-01-09 | 12.29 | $12.54 | 223200 |
| 2023-01-06 | 12.91 | $12.53 | 114000 |
| 2023-01-05 | 13.38 | $12.20 | 232400 |
| 2023-01-04 | 13.26 | $12.35 | 340800 |
| 2023-01-03 | 13.41 | $12.40 | 336000 |
| 2022-12-30 | 13.65 | $12.38 | 169200 |
| 2022-12-29 | 13.91 | $12.39 | 146400 |
| 2022-12-28 | 13.78 | $12.01 | 182400 |
| 2022-12-27 | 13.28 | $12.20 | 202000 |
| 2022-12-23 | 12.94 | $12.34 | 81200 |
| 2022-12-22 | 12.57 | $12.30 | 224400 |
| 2022-12-21 | 12.65 | $12.44 | 95600 |
| 2022-12-20 | 13.05 | $12.66 | 211200 |
| 2022-12-19 | 13.48 | $12.39 | 265600 |
| 2022-12-16 | 13.39 | $12.46 | 108800 |
| 2022-12-15 | 13.60 | $12.48 | 138000 |
| 2022-12-14 | 13.82 | $12.73 | 221600 |
| 2022-12-13 | 14.48 | $12.75 | 200400 |
| 2022-12-12 | 15.09 | $12.57 | 208800 |
| 2022-12-09 | 15.46 | $12.72 | 234800 |
| 2022-12-08 | 16.08 | $12.56 | 234000 |
| 2022-12-07 | 16.47 | $12.50 | 119200 |
| 2022-12-06 | 16.77 | $12.57 | 178400 |
| 2022-12-05 | 17.08 | $12.61 | 362400 |
| 2022-12-02 | 17.85 | $12.85 | 251600 |
| 2022-12-01 | 18.62 | $12.86 | 145600 |
| 2022-11-30 | 19.41 | $12.70 | 273600 |
| 2022-11-29 | 20.39 | $12.53 | 348000 |
| 2022-11-28 | 21.10 | $12.62 | 191600 |
| 2022-11-25 | 21.86 | $12.72 | 269600 |
| 2022-11-23 | 22.79 | $12.75 | 138800 |
| 2022-11-22 | 23.97 | $12.59 | 231200 |
| 2022-11-21 | 24.97 | $12.36 | 359200 |
| 2022-11-18 | 25.73 | $12.31 | 138000 |
| 2022-11-17 | 26.42 | $12.21 | 247600 |
| 2022-11-16 | 26.87 | $12.22 | 221200 |
| 2022-11-15 | 27.61 | $12.23 | 298000 |
| 2022-11-14 | 28.39 | $12.09 | 354400 |
| 2022-11-11 | 29.02 | $12.28 | 178400 |
| 2022-11-10 | 29.84 | $12.17 | 339200 |
| 2022-11-09 | 30.42 | $11.50 | 274800 |
| 2022-11-08 | 29.94 | $11.68 | 648000 |
| 2022-11-07 | 29.44 | $11.49 | 311600 |
| 2022-11-04 | 28.39 | $11.38 | 248000 |
| 2022-11-03 | 27.00 | $11.34 | 264800 |
| 2022-11-02 | 25.80 | $11.35 | 273600 |
| 2022-11-01 | 24.54 | $11.52 | 677200 |
| 2022-10-31 | 23.36 | $11.82 | 290000 |
| 2022-10-28 | 22.37 | $12.43 | 166800 |
| 2022-10-27 | 21.45 | $12.35 | 363600 |
| 2022-10-26 | 20.96 | $12.57 | 226000 |
| 2022-10-25 | 20.64 | $12.64 | 513600 |
| 2022-10-24 | 20.38 | $12.42 | 370400 |
| 2022-10-21 | 19.55 | $12.47 | 296400 |
| 2022-10-20 | 18.67 | $12.17 | 379200 |
| 2022-10-19 | 18.17 | $12.28 | 189200 |
| 2022-10-18 | 17.82 | $12.43 | 340400 |
| 2022-10-17 | 17.62 | $12.51 | 270400 |
| 2022-10-14 | 17.23 | $12.29 | 257600 |
| 2022-10-13 | 16.81 | $12.54 | 329600 |
| 2022-10-12 | 16.38 | $12.32 | 198000 |
| 2022-10-11 | 15.45 | $12.55 | 312400 |
| 2022-10-10 | 14.72 | $12.79 | 228000 |
| 2022-10-07 | 14.17 | $12.85 | 151600 |
| 2022-10-06 | 13.70 | $13.06 | 148400 |
| 2022-10-05 | 13.20 | $13.01 | 205600 |
| 2022-10-04 | 12.91 | $13.10 | 361600 |
| 2022-10-03 | 12.69 | $12.99 | 236400 |
| 2022-09-30 | 12.32 | $12.59 | 202800 |
| 2022-09-29 | 11.39 | $12.83 | 350000 |
| 2022-09-28 | 10.60 | $13.24 | 92400 |
| 2022-09-27 | 9.78 | $13.12 | 270800 |
| 2022-09-26 | 9.60 | $13.37 | 146000 |
| 2022-09-23 | 9.07 | $13.47 | 89200 |
| 2022-09-22 | 8.52 | $13.77 | 110800 |
| 2022-09-21 | 8.51 | $13.62 | 49600 |
| 2022-09-20 | 8.50 | $14.05 | 177600 |
| 2022-09-19 | 8.86 | $14.00 | 116800 |
| 2022-09-16 | 9.25 | $13.95 | 78000 |
| 2022-09-15 | 9.50 | $13.93 | 116400 |
| 2022-09-14 | 9.85 | $14.02 | 54800 |
| 2022-09-13 | 10.03 | $13.81 | 94000 |
| 2022-09-12 | 10.18 | $14.22 | 182400 |
| 2022-09-09 | 10.51 | $14.06 | 116000 |
| 2022-09-08 | 10.98 | $13.71 | 121200 |
| 2022-09-07 | 10.92 | $13.55 | 188400 |
| 2022-09-06 | 10.49 | $13.46 | 84800 |
| 2022-09-02 | 10.13 | $13.57 | 92000 |
| 2022-09-01 | 9.76 | $13.70 | 91200 |
| 2022-08-31 | 9.95 | $13.94 | 58800 |
| 2022-08-30 | 10.24 | $13.74 | 118000 |
| 2022-08-29 | 10.68 | $13.75 | 144800 |
| 2022-08-26 | 11.12 | $14.06 | 188000 |
| 2022-08-25 | 11.20 | $14.10 | 634800 |
| 2022-08-24 | 11.76 | $14.03 | 85200 |
| 2022-08-23 | 12.35 | $14.04 | 52400 |
| 2022-08-22 | 12.98 | $14.01 | 85600 |
| 2022-08-19 | 13.60 | $14.26 | 247600 |
| 2022-08-18 | 13.92 | $14.34 | 141600 |
| 2022-08-17 | 14.11 | $14.20 | 90400 |
| 2022-08-16 | 14.52 | $14.32 | 166400 |
| 2022-08-15 | 14.77 | $14.49 | 142400 |
| 2022-08-12 | 14.66 | $14.32 | 117600 |
| 2022-08-11 | 15.13 | $14.03 | 94400 |
| 2022-08-10 | 15.91 | $14.06 | 74000 |
| 2022-08-09 | 16.62 | $13.75 | 164400 |
| 2022-08-08 | 16.84 | $13.79 | 158400 |
| 2022-08-05 | 17.19 | $13.85 | 72000 |
| 2022-08-04 | 17.45 | $14.13 | 22400 |
| 2022-08-03 | 18.21 | $13.94 | 38400 |
| 2022-08-02 | 18.63 | $13.91 | 120400 |
| 2022-08-01 | 19.21 | $14.06 | 199600 |
| 2022-07-29 | 19.90 | $13.87 | 90400 |
| 2022-07-28 | 20.23 | $13.80 | 159200 |
| 2022-07-27 | 21.18 | $13.69 | 59600 |
| 2022-07-26 | 22.03 | $13.43 | 53200 |
| 2022-07-25 | 22.50 | $13.67 | 86000 |
| 2022-07-22 | 23.44 | $13.73 | 76000 |
| 2022-07-21 | 24.31 | $13.57 | 81600 |
| 2022-07-20 | 25.54 | $13.23 | 267600 |
| 2022-07-19 | 26.04 | $13.05 | 219200 |
| 2022-07-18 | 26.38 | $13.02 | 216400 |
| 2022-07-15 | 26.39 | $12.90 | 240800 |
| 2022-07-14 | 25.89 | $12.86 | 134000 |
| 2022-07-13 | 25.37 | $12.90 | 161600 |
| 2022-07-12 | 24.93 | $12.88 | 214000 |
| 2022-07-11 | 24.58 | $12.77 | 237600 |
| 2022-07-08 | 23.94 | $12.91 | 184800 |
| 2022-07-07 | 23.36 | $12.90 | 212400 |
| 2022-07-06 | 22.83 | $12.92 | 246400 |
| 2022-07-05 | 21.94 | $12.98 | 194000 |
| 2022-07-01 | 20.99 | $13.18 | 84800 |
| 2022-06-30 | 20.53 | $13.38 | 192400 |
| 2022-06-29 | 20.05 | $13.42 | 124000 |
| 2022-06-28 | 20.25 | $13.51 | 172800 |
| 2022-06-27 | 20.70 | $13.62 | 111200 |
| 2022-06-24 | 20.91 | $13.65 | 120800 |
| 2022-06-23 | 21.12 | $13.37 | 135600 |
| 2022-06-22 | 20.84 | $13.34 | 185200 |
| 2022-06-21 | 20.51 | $13.44 | 175600 |
| 2022-06-17 | 20.30 | $13.31 | 97200 |
| 2022-06-16 | 19.93 | $13.40 | 139600 |
| 2022-06-15 | 19.64 | $13.50 | 143600 |
| 2022-06-14 | 19.33 | $13.28 | 165200 |
| 2022-06-13 | 19.43 | $13.32 | 195200 |
| 2022-06-10 | 19.55 | $13.74 | 70000 |
| 2022-06-09 | 20.44 | $13.96 | 52800 |
| 2022-06-08 | 21.15 | $14.18 | 60800 |
| 2022-06-07 | 21.78 | $14.43 | 63600 |
| 2022-06-06 | 21.55 | $14.29 | 105200 |
| 2022-06-03 | 21.38 | $14.30 | 170400 |
| 2022-06-02 | 21.15 | $14.40 | 182000 |
| 2022-06-01 | 20.90 | $14.12 | 72000 |
| 2022-05-31 | 20.80 | $14.18 | 145600 |
| 2022-05-27 | 20.87 | $14.47 | 41200 |
| 2022-05-26 | 20.07 | $14.32 | 134800 |
| 2022-05-25 | 19.38 | $14.22 | 129200 |
| 2022-05-24 | 18.82 | $14.16 | 85200 |
| 2022-05-23 | 18.35 | $14.02 | 59600 |
| 2022-05-20 | 17.94 | $13.79 | 69200 |
| 2022-05-19 | 17.88 | $13.66 | 180400 |
| 2022-05-18 | 18.05 | $13.41 | 190400 |
| 2022-05-17 | 18.39 | $13.74 | 95600 |
| 2022-05-16 | 18.08 | $13.66 | 91600 |
| 2022-05-13 | 17.75 | $13.58 | 61600 |
| 2022-05-12 | 17.74 | $13.34 | 172400 |
| 2022-05-11 | 18.03 | $13.07 | 72400 |
| 2022-05-10 | 18.64 | $13.28 | 256400 |
| 2022-05-09 | 19.27 | $12.92 | 196400 |
| 2022-05-06 | 19.72 | $13.15 | 170400 |
| 2022-05-05 | 20.19 | $12.92 | 149600 |
| 2022-05-04 | 20.53 | $13.20 | 146000 |
| 2022-05-03 | 20.90 | $13.03 | 179600 |
| 2022-05-02 | 21.29 | $12.95 | 284400 |
| 2022-04-29 | 21.18 | $13.47 | 109600 |
| 2022-04-28 | 21.13 | $12.82 | 202000 |
| 2022-04-27 | 20.73 | $13.08 | 154800 |
| 2022-04-26 | 20.70 | $13.00 | 176400 |
| 2022-04-25 | 20.55 | $13.35 | 246800 |
| 2022-04-22 | 20.72 | $13.20 | 79600 |
| 2022-04-21 | 20.82 | $13.36 | 123600 |
| 2022-04-20 | 21.16 | $13.34 | 193600 |
| 2022-04-19 | 21.08 | $13.22 | 459600 |
| 2022-04-18 | 20.54 | $13.10 | 164400 |
| 2022-04-14 | 20.03 | $13.25 | 84400 |
| 2022-04-13 | 19.68 | $13.30 | 116400 |
| 2022-04-12 | 19.11 | $13.08 | 149200 |
| 2022-04-11 | 18.17 | $13.19 | 103200 |
| 2022-04-08 | 17.17 | $13.34 | 90000 |
| 2022-04-07 | 16.54 | $13.35 | 159600 |
| 2022-04-06 | 15.88 | $13.48 | 96800 |
| 2022-04-05 | 15.26 | $13.70 | 105600 |
| 2022-04-04 | 14.91 | $14.07 | 122800 |
| 2022-04-01 | 15.17 | $14.06 | 45600 |
| 2022-03-31 | 15.47 | $13.99 | 100400 |
| 2022-03-30 | 15.79 | $14.09 | 34800 |
| 2022-03-29 | 16.14 | $14.24 | 101600 |
| 2022-03-28 | 16.83 | $14.20 | 73200 |
| 2022-03-25 | 17.39 | $14.39 | 66800 |
| 2022-03-24 | 18.27 | $14.26 | 24000 |
| 2022-03-23 | 18.96 | $14.09 | 340800 |
| 2022-03-22 | 19.69 | $14.12 | 636400 |
| 2022-03-21 | 19.81 | $14.03 | 70800 |
| 2022-03-18 | 19.86 | $14.04 | 72400 |
| 2022-03-17 | 19.85 | $13.79 | 110400 |
| 2022-03-16 | 19.32 | $13.82 | 126800 |
| 2022-03-15 | 18.76 | $13.55 | 474400 |
| 2022-03-14 | 17.67 | $13.37 | 176000 |
| 2022-03-11 | 16.54 | $13.32 | 98400 |
| 2022-03-10 | 15.45 | $13.43 | 98400 |
| 2022-03-09 | 14.50 | $13.46 | 90400 |
| 2022-03-08 | 13.49 | $13.16 | 228000 |
| 2022-03-07 | 12.12 | $13.27 | 159200 |
| 2022-03-04 | 10.87 | $13.89 | 86000 |
| 2022-03-03 | 10.14 | $13.97 | 104400 |
| 2022-03-02 | 9.47 | $14.07 | 78000 |
| 2022-03-01 | 8.77 | $14.25 | 149200 |
| 2022-02-28 | 8.23 | $14.53 | 290000 |
| 2022-02-25 | 7.93 | $14.51 | 109200 |
| 2022-02-24 | 7.69 | $14.26 | 104000 |
| 2022-02-23 | 6.93 | $14.41 | 77600 |
| 2022-02-22 | 6.71 | $14.64 | 79600 |
| 2022-02-18 | 6.63 | $14.82 | 38400 |
| 2022-02-17 | 6.94 | $14.75 | 40800 |
| 2022-02-16 | 7.25 | $14.76 | 55200 |
| 2022-02-15 | 7.52 | $14.68 | 94400 |
| 2022-02-14 | 7.80 | $14.49 | 93600 |
| 2022-02-11 | 7.62 | $14.66 | 43600 |
| 2022-02-10 | 7.64 | $14.80 | 44400 |
| 2022-02-09 | 7.90 | $15.13 | 54400 |
| 2022-02-08 | 8.04 | $14.86 | 67600 |
| 2022-02-07 | 8.35 | $14.92 | 59600 |
| 2022-02-04 | 8.67 | $14.88 | 71600 |
| 2022-02-03 | 8.76 | $14.97 | 32800 |
| 2022-02-02 | 9.15 | $15.21 | 45200 |
| 2022-02-01 | 9.56 | $14.99 | 203200 |
| 2022-01-31 | 9.70 | $15.60 | 129600 |
| 2022-01-28 | 10.09 | $14.98 | 207200 |
| 2022-01-27 | 10.24 | $14.81 | 236400 |
| 2022-01-26 | 9.86 | $14.81 | 61200 |
| 2022-01-25 | 9.72 | $15.19 | 145600 |
| 2022-01-24 | 9.91 | $14.94 | 184400 |
| 2022-01-21 | 9.45 | $14.79 | 46000 |
| 2022-01-20 | 9.21 | $14.84 | 68800 |
| 2022-01-19 | 8.97 | $15.17 | 56400 |
| 2022-01-18 | 9.20 | $15.28 | 66800 |
| 2022-01-14 | 9.66 | $15.77 | 31600 |
| 2022-01-13 | 9.43 | $15.94 | 31200 |
| 2022-01-12 | 9.18 | $15.83 | 25600 |
| 2022-01-11 | 9.28 | $15.72 | 63600 |
| 2022-01-10 | 9.56 | $15.44 | 108000 |
| 2022-01-07 | 9.80 | $15.53 | 59200 |
| 2022-01-06 | 10.16 | $15.55 | 73600 |
| 2022-01-05 | 10.61 | $15.65 | 52400 |
| 2022-01-04 | 10.87 | $15.63 | 91200 |
| 2022-01-03 | 11.29 | $15.67 | 94800 |
| 2021-12-31 | 11.61 | $15.69 | 76800 |
| 2021-12-30 | 11.88 | $15.65 | 44800 |
| 2021-12-29 | 12.32 | $15.75 | 14400 |
| 2021-12-28 | 12.66 | $15.93 | 51200 |
| 2021-12-27 | 12.76 | $15.88 | 49200 |
| 2021-12-23 | 12.93 | $16.10 | 70800 |
| 2021-12-22 | 12.80 | $15.99 | 40400 |
| 2021-12-21 | 12.79 | $15.97 | 72800 |
| 2021-12-20 | 12.80 | $15.82 | 76800 |
| 2021-12-17 | 13.00 | $16.08 | 43200 |
| 2021-12-16 | 12.40 | $16.09 | 46800 |
| 2021-12-15 | 11.67 | $16.08 | 120800 |
| 2021-12-14 | 11.32 | $15.78 | 160800 |
| 2021-12-13 | 11.27 | $15.77 | 36000 |
| 2021-12-10 | 11.23 | $15.72 | 124800 |
| 2021-12-09 | 10.92 | $15.67 | 68800 |
| 2021-12-08 | 10.93 | $15.75 | 51200 |
| 2021-12-07 | 10.90 | $15.56 | 98800 |
| 2021-12-06 | 11.13 | $15.35 | 111600 |
| 2021-12-03 | 11.65 | $15.15 | 46400 |
| 2021-12-02 | 12.16 | $15.26 | 142400 |
| 2021-12-01 | 12.70 | $15.00 | 73200 |
| 2021-11-30 | 13.27 | $14.84 | 192000 |
| 2021-11-29 | 13.55 | $15.15 | 62000 |
| 2021-11-26 | 14.20 | $15.07 | 68800 |
| 2021-11-24 | 14.87 | $15.30 | 24000 |
| 2021-11-23 | 15.27 | $15.50 | 84800 |
| 2021-11-22 | 15.98 | $15.53 | 61600 |
| 2021-11-19 | 16.74 | $15.56 | 28800 |
| 2021-11-18 | 17.31 | $15.32 | 86000 |
| 2021-11-17 | 17.55 | $15.18 | 80800 |
| 2021-11-16 | 17.53 | $15.20 | 138000 |
| 2021-11-15 | 17.51 | $15.27 | 39600 |
| 2021-11-12 | 18.12 | $15.24 | 32000 |
| 2021-11-11 | 18.63 | $15.16 | 47200 |
| 2021-11-10 | 19.05 | $15.18 | 110800 |
| 2021-11-09 | 19.57 | $15.47 | 99200 |
| 2021-11-08 | 20.51 | $15.86 | 17200 |
| 2021-11-05 | 21.07 | $15.84 | 33600 |
| 2021-11-04 | 21.72 | $15.71 | 36000 |
| 2021-11-03 | 22.54 | $15.84 | 56800 |
| 2021-11-02 | 23.40 | $15.71 | 45200 |
| 2021-11-01 | 24.44 | $15.58 | 80400 |
| 2021-10-29 | 25.69 | $14.65 | 30000 |
| 2021-10-28 | 25.46 | $14.64 | 51200 |
| 2021-10-27 | 25.16 | $14.51 | 39600 |
| 2021-10-26 | 24.80 | $14.77 | 96000 |
| 2021-10-25 | 24.96 | $14.84 | 78800 |
| 2021-10-22 | 25.19 | $14.73 | 125600 |
| 2021-10-21 | 25.37 | $14.61 | 52000 |
| 2021-10-20 | 25.53 | $14.98 | 101600 |
| 2021-10-19 | 26.15 | $14.91 | 78800 |
| 2021-10-18 | 26.64 | $14.91 | 60400 |
| 2021-10-15 | 27.16 | $14.88 | 49600 |
| 2021-10-14 | 27.71 | $14.71 | 170400 |
| 2021-10-13 | 28.02 | $14.53 | 170000 |
| 2021-10-12 | 28.05 | $14.68 | 132400 |
| 2021-10-11 | 28.08 | $14.82 | 62400 |
| 2021-10-08 | 28.65 | $14.88 | 35600 |
| 2021-10-07 | 29.25 | $14.99 | 54000 |
| 2021-10-06 | 30.04 | $14.97 | 52400 |
| 2021-10-05 | 30.85 | $15.23 | 78000 |
| 2021-10-04 | 32.23 | $15.08 | 62800 |
| 2021-10-01 | 33.69 | $15.65 | 25200 |
| 2021-09-30 | 35.02 | $15.65 | 52400 |
| 2021-09-29 | 36.27 | $15.63 | 50400 |
| 2021-09-28 | 37.66 | $15.59 | 94000 |
| 2021-09-27 | 39.12 | $16.00 | 19200 |
| 2021-09-24 | 40.00 | $15.94 | 144400 |
| 2021-09-23 | 41.03 | $15.96 | 23200 |
| 2021-09-22 | 42.10 | $15.87 | 22800 |
| 2021-09-21 | 43.29 | $16.09 | 120800 |
| 2021-09-20 | 44.27 | $15.98 | 40000 |
| 2021-09-17 | 45.31 | $16.30 | 160400 |
| 2021-09-16 | 45.95 | $16.59 | 10400 |
| 2021-09-15 | 46.42 | $16.70 | 17200 |
| 2021-09-14 | 46.61 | $16.51 | 43200 |
| 2021-09-13 | 46.87 | $16.75 | 25200 |
| 2021-09-10 | 46.95 | $16.48 | 22400 |
| 2021-09-09 | 47.09 | $16.87 | 21200 |
| 2021-09-08 | 46.77 | $16.64 | 50800 |
| 2021-09-07 | 46.48 | $16.71 | 20800 |
| 2021-09-03 | 46.21 | $16.75 | 36400 |
| 2021-09-02 | 45.84 | $16.01 | 80800 |
| 2021-09-01 | 45.74 | $15.92 | 38400 |
| 2021-08-31 | 45.69 | $15.54 | 38800 |
| 2021-08-30 | 45.82 | $15.37 | 36000 |
| 2021-08-27 | 46.03 | $15.40 | 44400 |
| 2021-08-26 | 46.29 | $15.17 | 35200 |
| 2021-08-25 | 46.65 | $15.33 | 19600 |
| 2021-08-24 | 46.84 | $15.47 | 64800 |
| 2021-08-23 | 46.95 | $15.64 | 23200 |
| 2021-08-20 | 46.87 | $15.32 | 32400 |
| 2021-08-19 | 46.91 | $14.86 | 49600 |
| 2021-08-18 | 47.13 | $15.04 | 32800 |
| 2021-08-17 | 47.11 | $15.16 | 36000 |
| 2021-08-16 | 47.04 | $15.27 | 22400 |
| 2021-08-13 | 46.81 | $15.56 | 34000 |
| 2021-08-12 | 46.29 | $15.40 | 26800 |
| 2021-08-11 | 45.78 | $15.62 | 25200 |
| 2021-08-10 | 45.00 | $15.35 | 96400 |
| 2021-08-09 | 44.27 | $15.30 | 31600 |
| 2021-08-06 | 43.50 | $15.30 | 38800 |
| 2021-08-05 | 42.62 | $15.42 | 11200 |
| 2021-08-04 | 41.56 | $15.35 | 52400 |
| 2021-08-03 | 40.45 | $15.75 | 38800 |
| 2021-08-02 | 39.06 | $15.58 | 35600 |
| 2021-07-30 | 37.59 | $15.45 | 29200 |
| 2021-07-29 | 36.11 | $16.11 | 55600 |
| 2021-07-28 | 34.12 | $15.72 | 37600 |
| 2021-07-27 | 32.07 | $15.52 | 34400 |
| 2021-07-26 | 29.93 | $15.49 | 54000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected