Is Kyushu Electric Power Company, Incorporated (KYSEF) a Buy, Sell, or Hold?
OTC : KYSEF
Kyushu Electric Power Company, Incorporated
$10.35 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 29
- Market Capitalization
- $4.89B
- P/E Ratio
- 5.73
- Dividend Yield
- 2.83%
- Price Target
- Year High
- $12.39
- Year Low
- $9.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
KYSEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $10.35 | $10.35 | 0.00% | 101 |
| 2026-07-15 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-14 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-13 | $10.35 | $10.35 | 0.00% | 101 |
| 2026-07-10 | $10.35 | $10.35 | 0.00% | 101 |
| 2026-07-09 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-08 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-07 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-06 | $10.35 | $10.35 | 0.00% | 101 |
| 2026-07-02 | $10.35 | $10.35 | 0.00% | 101 |
| 2026-07-01 | $10.35 | $10.35 | 0.00% | 101 |
| 2026-06-30 | $10.35 | $10.35 | 0.00% | 101 |
| 2026-06-29 | $10.08 | $10.35 | 2.68% | 202 |
| 2026-06-26 | $10.45 | $10.45 | 0.00% | 113 |
| 2026-06-25 | $10.45 | $10.45 | 0.00% | 113 |
| 2026-06-24 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-06-23 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-06-22 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-06-18 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-06-17 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-06-16 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-06-15 | $10.35 | $10.35 | 0.00% | 100 |
| 2026-06-12 | $10.35 | $10.35 | 0.00% | 195 |
| 2026-06-11 | $10.20 | $10.20 | 0.00% | 209 |
| 2026-06-10 | $10.20 | $10.20 | 0.00% | 209 |
| 2026-06-09 | $10.20 | $10.20 | 0.00% | 209 |
| 2026-06-08 | $11.25 | $10.20 | -9.33% | 367 |
| 2026-06-05 | $10.80 | $10.80 | 0.00% | 94 |
| 2026-06-04 | $10.80 | $10.80 | 0.00% | 94 |
| 2026-06-03 | $10.80 | $10.80 | 0.00% | 94 |
| 2026-06-02 | $10.80 | $10.80 | 0.00% | 94 |
| 2026-06-01 | $10.80 | $10.80 | 0.00% | 94 |
| 2026-05-29 | $10.80 | $10.80 | 0.00% | 94 |
| 2026-05-28 | $10.80 | $10.80 | 0.00% | 121 |
| 2026-05-27 | $10.80 | $10.80 | 0.00% | 121 |
| 2026-05-26 | $10.80 | $10.80 | 0.00% | - |
| 2026-05-22 | $10.80 | $10.80 | 0.00% | 121 |
| 2026-05-21 | $10.80 | $10.80 | 0.00% | 121 |
| 2026-05-20 | $10.80 | $10.80 | 0.00% | 121 |
| 2026-05-19 | $10.80 | $10.80 | 0.00% | 121 |
| 2026-05-18 | $10.80 | $10.80 | 0.00% | 668 |
| 2026-05-15 | $11.40 | $11.40 | 0.00% | - |
| 2026-05-14 | $11.40 | $11.40 | 0.00% | 121 |
| 2026-05-13 | $11.40 | $11.40 | 0.00% | 121 |
| 2026-05-12 | $10.63 | $11.40 | 7.24% | 242 |
| 2026-05-11 | $11.45 | $11.45 | 0.00% | 35 |
| 2026-05-08 | $11.45 | $11.45 | 0.00% | 35 |
| 2026-05-07 | $11.45 | $11.45 | 0.00% | - |
| 2026-05-06 | $11.45 | $11.45 | 0.00% | 35 |
| 2026-05-05 | $11.45 | $11.45 | 0.00% | 35 |
| 2026-05-04 | $11.45 | $11.45 | 0.00% | 35 |
| 2026-05-01 | $11.45 | $11.45 | 0.00% | 35 |
| 2026-04-30 | $11.45 | $11.45 | 0.00% | 35 |
| 2026-04-29 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-28 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-27 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-24 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-23 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-22 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-21 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-20 | $11.45 | $11.45 | 0.00% | - |
| 2026-04-17 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-16 | $11.45 | $11.45 | 0.00% | 210 |
| 2026-04-15 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-14 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-13 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-10 | $11.45 | $11.45 | 0.00% | 17 |
| 2026-04-09 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-04-08 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-04-07 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-04-06 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-04-02 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-04-01 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-31 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-30 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-27 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-26 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-25 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-24 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-23 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-20 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-19 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-18 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-17 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-16 | $11.45 | $11.45 | 0.00% | - |
| 2026-03-13 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-12 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-11 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-10 | $11.45 | $11.45 | 0.00% | 121 |
| 2026-03-09 | $11.45 | $11.45 | 0.00% | 121 |