Is Kyushu Electric Power Company, Incorporated (KYSEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kyushu Electric Power Company, Incorporated (KYSEF) research center and poll results.
OTC : KYSEF
Kyushu Electric Power Company, Incorporated
$10.35 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 29
- Market Capitalization
- $4.89B
- P/E Ratio
- 5.73
- Dividend Yield
- 2.83%
- Price Target
- Year High
- $12.39
- Year Low
- $9.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.36
2026-07-16
Close Price
$10.35
Vol: 101
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.71
Average
7.94
Maximum
11.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.36 | $10.35 | 101 |
| 2026-07-15 | 10.36 | $10.35 | — |
| 2026-07-14 | 10.36 | $10.35 | — |
| 2026-07-13 | 10.36 | $10.35 | 101 |
| 2026-07-10 | 10.35 | $10.35 | 101 |
| 2026-07-09 | 10.35 | $10.35 | — |
| 2026-07-08 | 10.34 | $10.35 | — |
| 2026-07-07 | 10.33 | $10.35 | — |
| 2026-07-06 | 10.35 | $10.35 | 101 |
| 2026-07-02 | 10.38 | $10.35 | 101 |
| 2026-07-01 | 10.40 | $10.35 | 101 |
| 2026-06-30 | 10.42 | $10.35 | 101 |
| 2026-06-29 | 10.44 | $10.35 | 202 |
| 2026-06-26 | 10.47 | $10.45 | 113 |
| 2026-06-25 | 10.48 | $10.45 | 113 |
| 2026-06-24 | 10.50 | $10.35 | 100 |
| 2026-06-23 | 10.52 | $10.35 | 100 |
| 2026-06-22 | 10.55 | $10.35 | 100 |
| 2026-06-18 | 10.57 | $10.35 | 100 |
| 2026-06-17 | 10.59 | $10.35 | 100 |
| 2026-06-16 | 10.61 | $10.35 | 100 |
| 2026-06-15 | 10.64 | $10.35 | 100 |
| 2026-06-12 | 10.69 | $10.35 | 195 |
| 2026-06-11 | 10.74 | $10.20 | 209 |
| 2026-06-10 | 10.80 | $10.20 | 209 |
| 2026-06-09 | 10.86 | $10.20 | 209 |
| 2026-06-08 | 10.92 | $10.20 | 367 |
| 2026-06-05 | 10.99 | $10.80 | 94 |
| 2026-06-04 | 11.02 | $10.80 | 94 |
| 2026-06-03 | 11.05 | $10.80 | 94 |
| 2026-06-02 | 11.08 | $10.80 | 94 |
| 2026-06-01 | 11.12 | $10.80 | 94 |
| 2026-05-29 | 11.15 | $10.80 | 94 |
| 2026-05-28 | 11.18 | $10.80 | 121 |
| 2026-05-27 | 11.21 | $10.80 | 121 |
| 2026-05-26 | 11.25 | $10.80 | — |
| 2026-05-22 | 11.28 | $10.80 | 121 |
| 2026-05-21 | 11.31 | $10.80 | 121 |
| 2026-05-20 | 11.34 | $10.80 | 121 |
| 2026-05-19 | 11.38 | $10.80 | 121 |
| 2026-05-18 | 11.41 | $10.80 | 668 |
| 2026-05-15 | 11.44 | $11.40 | — |
| 2026-05-14 | 11.44 | $11.40 | 121 |
| 2026-05-13 | 11.45 | $11.40 | 121 |
| 2026-05-12 | 11.45 | $11.40 | 242 |
| 2026-05-11 | 11.45 | $11.45 | 35 |
| 2026-05-08 | 11.45 | $11.45 | 35 |
| 2026-05-07 | 11.45 | $11.45 | — |
| 2026-05-06 | 11.45 | $11.45 | 35 |
| 2026-05-05 | 11.45 | $11.45 | 35 |
| 2026-05-04 | 11.45 | $11.45 | 35 |
| 2026-05-01 | 11.45 | $11.45 | 35 |
| 2026-04-30 | 11.45 | $11.45 | 35 |
| 2026-04-29 | 11.45 | $11.45 | 17 |
| 2026-04-28 | 11.45 | $11.45 | 17 |
| 2026-04-27 | 11.45 | $11.45 | 17 |
| 2026-04-24 | 11.45 | $11.45 | 17 |
| 2026-04-23 | 11.45 | $11.45 | 17 |
| 2026-04-22 | 11.45 | $11.45 | 17 |
| 2026-04-21 | 11.45 | $11.45 | 17 |
| 2026-04-20 | 11.45 | $11.45 | — |
| 2026-04-17 | 11.45 | $11.45 | 17 |
| 2026-04-16 | 11.45 | $11.45 | 210 |
| 2026-04-15 | 11.45 | $11.45 | 17 |
| 2026-04-14 | 11.45 | $11.45 | 17 |
| 2026-04-13 | 11.45 | $11.45 | 17 |
| 2026-04-10 | 11.45 | $11.45 | 17 |
| 2026-04-09 | 11.45 | $11.45 | 121 |
| 2026-04-08 | 11.45 | $11.45 | 121 |
| 2026-04-07 | 11.45 | $11.45 | 121 |
| 2026-04-06 | 11.45 | $11.45 | 121 |
| 2026-04-02 | 11.45 | $11.45 | 121 |
| 2026-04-01 | 11.42 | $11.45 | 121 |
| 2026-03-31 | 11.40 | $11.45 | 121 |
| 2026-03-30 | 11.37 | $11.45 | 121 |
| 2026-03-27 | 11.34 | $11.45 | 121 |
| 2026-03-26 | 11.32 | $11.45 | 121 |
| 2026-03-25 | 11.29 | $11.45 | 121 |
| 2026-03-24 | 11.26 | $11.45 | 121 |
| 2026-03-23 | 11.24 | $11.45 | 121 |
| 2026-03-20 | 11.21 | $11.45 | 121 |
| 2026-03-19 | 11.19 | $11.45 | 121 |
| 2026-03-18 | 11.16 | $11.45 | 121 |
| 2026-03-17 | 11.13 | $11.45 | 121 |
| 2026-03-16 | 11.11 | $11.45 | — |
| 2026-03-13 | 11.08 | $11.45 | 121 |
| 2026-03-12 | 11.05 | $11.45 | 121 |
| 2026-03-11 | 11.03 | $11.45 | 121 |
| 2026-03-10 | 11.00 | $11.45 | 121 |
| 2026-03-09 | 10.97 | $11.45 | 121 |
| 2026-03-06 | 10.95 | $11.45 | 173 |
| 2026-03-05 | 10.92 | $10.92 | 91 |
| 2026-03-04 | 10.93 | $10.92 | 91 |
| 2026-03-03 | 10.95 | $10.92 | 91 |
| 2026-03-02 | 10.93 | $10.92 | 91 |
| 2026-02-27 | 10.91 | $10.92 | 91 |
| 2026-02-26 | 10.93 | $10.92 | 132 |
| 2026-02-25 | 10.94 | $10.92 | 132 |
| 2026-02-24 | 10.96 | $10.92 | 132 |
| 2026-02-23 | 10.98 | $10.92 | 132 |
| 2026-02-20 | 10.99 | $10.92 | — |
| 2026-02-19 | 11.01 | $10.92 | — |
| 2026-02-18 | 11.03 | $10.92 | — |
| 2026-02-17 | 11.04 | $10.92 | — |
| 2026-02-13 | 11.06 | $10.92 | — |
| 2026-02-12 | 11.08 | $10.92 | — |
| 2026-02-11 | 11.10 | $10.92 | — |
| 2026-02-10 | 11.11 | $10.92 | — |
| 2026-02-09 | 11.13 | $10.92 | — |
| 2026-02-06 | 11.13 | $10.92 | — |
| 2026-02-05 | 11.13 | $10.92 | 1540 |
| 2026-02-04 | 11.13 | $11.20 | 132 |
| 2026-02-03 | 11.11 | $11.20 | 328 |
| 2026-02-02 | 11.10 | $10.52 | — |
| 2026-01-30 | 11.12 | $10.52 | 1206 |
| 2026-01-29 | 11.13 | $11.26 | 603 |
| 2026-01-28 | 11.11 | $11.26 | 603 |
| 2026-01-27 | 11.09 | $11.26 | 603 |
| 2026-01-26 | 11.05 | $11.26 | 603 |
| 2026-01-23 | 11.00 | $11.26 | 603 |
| 2026-01-22 | 10.96 | $11.26 | 603 |
| 2026-01-21 | 10.92 | $11.26 | 603 |
| 2026-01-20 | 10.88 | $11.26 | 603 |
| 2026-01-16 | 10.83 | $11.26 | 603 |
| 2026-01-15 | 10.79 | $11.26 | 603 |
| 2026-01-14 | 10.75 | $11.26 | 603 |
| 2026-01-13 | 10.71 | $11.26 | 603 |
| 2026-01-12 | 10.67 | $11.26 | 1206 |
| 2026-01-09 | 10.62 | $10.90 | 152 |
| 2026-01-08 | 10.67 | $10.90 | 152 |
| 2026-01-07 | 10.71 | $10.90 | 152 |
| 2026-01-06 | 10.76 | $10.90 | — |
| 2026-01-05 | 10.81 | $10.90 | 152 |
| 2026-01-02 | 10.85 | $10.90 | 304 |
| 2025-12-31 | 10.90 | $10.84 | 1 |
| 2025-12-30 | 10.94 | $10.84 | 1 |
| 2025-12-29 | 10.99 | $10.84 | 1000 |
| 2025-12-26 | 11.04 | $10.40 | 131 |
| 2025-12-24 | 11.02 | $10.40 | — |
| 2025-12-23 | 11.01 | $10.40 | 131 |
| 2025-12-22 | 10.99 | $10.40 | 6262 |
| 2025-12-19 | 10.97 | $10.42 | 582 |
| 2025-12-18 | 10.95 | $10.42 | 582 |
| 2025-12-17 | 10.93 | $10.42 | 582 |
| 2025-12-16 | 10.92 | $10.42 | 582 |
| 2025-12-15 | 10.90 | $10.42 | — |
| 2025-12-12 | 10.88 | $10.42 | — |
| 2025-12-11 | 10.86 | $10.42 | 1182 |
| 2025-12-10 | 10.84 | $11.81 | — |
| 2025-12-09 | 10.75 | $11.81 | — |
| 2025-12-08 | 10.67 | $11.81 | 600 |
| 2025-12-05 | 10.58 | $11.81 | 600 |
| 2025-12-04 | 10.49 | $11.81 | 600 |
| 2025-12-03 | 10.40 | $11.81 | 600 |
| 2025-12-02 | 10.31 | $11.81 | 600 |
| 2025-12-01 | 10.23 | $11.81 | 600 |
| 2025-11-28 | 10.13 | $11.81 | 600 |
| 2025-11-26 | 10.03 | $10.05 | 360 |
| 2025-11-25 | 10.01 | $10.05 | — |
| 2025-11-24 | 10.00 | $10.05 | 360 |
| 2025-11-21 | 10.01 | $10.05 | 360 |
| 2025-11-20 | 10.03 | $10.05 | 360 |
| 2025-11-19 | 10.04 | $10.05 | 360 |
| 2025-11-18 | 10.05 | $10.05 | 360 |
| 2025-11-17 | 10.06 | $10.05 | 360 |
| 2025-11-14 | 10.06 | $10.05 | 360 |
| 2025-11-13 | 10.06 | $10.05 | 360 |
| 2025-11-12 | 10.06 | $10.05 | 360 |
| 2025-11-11 | 10.07 | $10.05 | 360 |
| 2025-11-10 | 10.07 | $10.05 | 360 |
| 2025-11-07 | 10.08 | $10.05 | 360 |
| 2025-11-06 | 10.08 | $10.05 | 360 |
| 2025-11-05 | 10.09 | $10.05 | 360 |
| 2025-11-04 | 10.09 | $10.05 | 360 |
| 2025-11-03 | 10.10 | $10.05 | 720 |
| 2025-10-31 | 10.10 | $9.80 | 632 |
| 2025-10-30 | 10.12 | $9.80 | 632 |
| 2025-10-29 | 10.14 | $9.80 | 632 |
| 2025-10-28 | 10.16 | $9.80 | 1264 |
| 2025-10-27 | 10.17 | $10.30 | — |
| 2025-10-24 | 10.17 | $10.30 | 138 |
| 2025-10-23 | 10.16 | $10.28 | — |
| 2025-10-22 | 10.15 | $10.28 | 138 |
| 2025-10-21 | 10.15 | $10.37 | 100 |
| 2025-10-20 | 10.13 | $9.99 | — |
| 2025-10-17 | 10.14 | $9.99 | 343 |
| 2025-10-16 | 10.15 | $10.15 | — |
| 2025-10-15 | 10.15 | $10.15 | — |
| 2025-10-14 | 10.15 | $10.15 | — |
| 2025-10-13 | 10.15 | $10.15 | — |
| 2025-10-10 | 10.18 | $10.15 | — |
| 2025-10-09 | 10.22 | $10.15 | — |
| 2025-10-08 | 10.25 | $10.15 | — |
| 2025-10-07 | 10.28 | $10.15 | — |
| 2025-10-06 | 10.31 | $10.15 | — |
| 2025-10-03 | 10.34 | $10.15 | — |
| 2025-10-02 | 10.36 | $10.15 | — |
| 2025-10-01 | 10.38 | $10.15 | — |
| 2025-09-30 | 10.40 | $10.15 | 14 |
| 2025-09-29 | 10.37 | $10.15 | 6 |
| 2025-09-26 | 10.35 | $10.15 | — |
| 2025-09-25 | 10.33 | $10.15 | — |
| 2025-09-24 | 10.31 | $10.15 | — |
| 2025-09-23 | 10.29 | $10.15 | — |
| 2025-09-22 | 10.27 | $10.15 | — |
| 2025-09-19 | 10.24 | $10.15 | — |
| 2025-09-18 | 10.22 | $10.15 | — |
| 2025-09-17 | 10.20 | $10.15 | — |
| 2025-09-16 | 10.18 | $10.15 | 270 |
| 2025-09-15 | 10.16 | $10.82 | — |
| 2025-09-12 | 10.10 | $10.82 | — |
| 2025-09-11 | 10.05 | $10.82 | — |
| 2025-09-10 | 9.99 | $10.83 | 608 |
| 2025-09-09 | 9.94 | $10.65 | 94175 |
| 2025-09-08 | 9.89 | $10.69 | 1626 |
| 2025-09-05 | 9.84 | $10.54 | — |
| 2025-09-04 | 9.80 | $10.54 | — |
| 2025-09-03 | 9.76 | $10.54 | 1055 |
| 2025-09-02 | 9.72 | $9.72 | — |
| 2025-08-29 | 9.72 | $9.72 | — |
| 2025-08-28 | 9.72 | $9.72 | — |
| 2025-08-27 | 9.72 | $9.72 | — |
| 2025-08-26 | 9.72 | $9.72 | — |
| 2025-08-25 | 9.72 | $9.72 | — |
| 2025-08-22 | 9.72 | $9.72 | — |
| 2025-08-21 | 9.72 | $9.72 | — |
| 2025-08-20 | 9.72 | $9.72 | — |
| 2025-08-19 | 9.72 | $9.72 | — |
| 2025-08-18 | 9.72 | $9.72 | — |
| 2025-08-15 | 9.72 | $9.72 | — |
| 2025-08-14 | 9.72 | $9.72 | — |
| 2025-08-13 | 9.72 | $9.72 | — |
| 2025-08-12 | 9.72 | $9.72 | — |
| 2025-08-11 | 9.72 | $9.72 | — |
| 2025-08-08 | 9.72 | $9.72 | — |
| 2025-08-07 | 9.72 | $9.72 | — |
| 2025-08-06 | 9.72 | $9.72 | — |
| 2025-08-05 | 9.72 | $9.72 | — |
| 2025-08-04 | 9.72 | $9.72 | — |
| 2025-08-01 | 9.72 | $9.72 | — |
| 2025-07-31 | 9.72 | $9.72 | — |
| 2025-07-30 | 9.72 | $9.72 | — |
| 2025-07-29 | 9.72 | $9.72 | — |
| 2025-07-28 | 9.72 | $9.72 | — |
| 2025-07-25 | 9.72 | $9.72 | — |
| 2025-07-24 | 9.72 | $9.72 | — |
| 2025-07-23 | 9.72 | $9.72 | — |
| 2025-07-22 | 9.72 | $9.72 | — |
| 2025-07-21 | 9.72 | $9.72 | — |
| 2025-07-18 | 9.72 | $9.72 | — |
| 2025-07-17 | 9.72 | $9.72 | — |
| 2025-07-16 | 9.72 | $9.72 | — |
| 2025-07-15 | 9.72 | $9.72 | — |
| 2025-07-14 | 9.72 | $9.72 | — |
| 2025-07-11 | 9.72 | $9.72 | — |
| 2025-07-10 | 9.72 | $9.72 | — |
| 2025-07-09 | 9.72 | $9.72 | — |
| 2025-07-08 | 9.72 | $9.72 | — |
| 2025-07-07 | 9.72 | $9.72 | — |
| 2025-07-03 | 9.72 | $9.72 | — |
| 2025-07-02 | 9.72 | $9.72 | — |
| 2025-07-01 | 9.72 | $9.72 | — |
| 2025-06-30 | 9.72 | $9.72 | — |
| 2025-06-27 | 9.72 | $9.72 | — |
| 2025-06-26 | 9.72 | $9.72 | — |
| 2025-06-25 | 9.72 | $9.72 | — |
| 2025-06-24 | 9.72 | $9.72 | — |
| 2025-06-23 | 9.72 | $9.72 | — |
| 2025-06-20 | 9.72 | $9.72 | — |
| 2025-06-18 | 9.72 | $9.72 | — |
| 2025-06-17 | 9.72 | $9.72 | — |
| 2025-06-16 | 9.72 | $9.72 | — |
| 2025-06-13 | 9.72 | $9.72 | — |
| 2025-06-12 | 9.72 | $9.72 | — |
| 2025-06-11 | 9.72 | $9.72 | — |
| 2025-06-10 | 9.72 | $9.72 | — |
| 2025-06-09 | 9.72 | $9.72 | — |
| 2025-06-06 | 9.72 | $9.72 | — |
| 2025-06-05 | 9.72 | $9.72 | — |
| 2025-06-04 | 9.72 | $9.72 | — |
| 2025-06-03 | 9.72 | $9.72 | — |
| 2025-06-02 | 9.72 | $9.72 | — |
| 2025-05-30 | 9.72 | $9.72 | — |
| 2025-05-29 | 9.72 | $9.72 | — |
| 2025-05-28 | 9.72 | $9.72 | — |
| 2025-05-27 | 9.72 | $9.72 | — |
| 2025-05-23 | 9.72 | $9.72 | — |
| 2025-05-22 | 9.72 | $9.72 | — |
| 2025-05-21 | 9.72 | $9.72 | — |
| 2025-05-20 | 9.72 | $9.72 | — |
| 2025-05-19 | 9.72 | $9.72 | — |
| 2025-03-04 | 9.72 | $9.72 | — |
| 2025-03-03 | 9.72 | $9.72 | — |
| 2025-02-28 | 9.72 | $9.72 | — |
| 2025-02-27 | 9.72 | $9.72 | — |
| 2025-02-26 | 9.72 | $9.72 | — |
| 2025-02-25 | 9.72 | $9.72 | — |
| 2025-02-24 | 9.72 | $9.72 | — |
| 2025-02-21 | 9.72 | $9.72 | — |
| 2025-02-20 | 9.72 | $9.72 | — |
| 2025-02-19 | 9.72 | $9.72 | — |
| 2025-02-18 | 9.72 | $9.72 | — |
| 2025-02-14 | 9.72 | $9.72 | — |
| 2025-02-13 | 9.72 | $9.72 | — |
| 2025-02-12 | 9.72 | $9.72 | — |
| 2025-02-11 | 9.72 | $9.72 | — |
| 2025-02-10 | 9.72 | $9.72 | — |
| 2025-02-07 | 9.72 | $9.72 | — |
| 2025-02-06 | 9.72 | $9.72 | — |
| 2025-02-05 | 9.72 | $9.72 | — |
| 2025-02-04 | 9.72 | $9.72 | — |
| 2025-02-03 | 9.72 | $9.72 | — |
| 2025-01-31 | 9.72 | $9.72 | — |
| 2025-01-30 | 9.72 | $9.72 | — |
| 2025-01-29 | 9.72 | $9.72 | — |
| 2025-01-28 | 9.72 | $9.72 | — |
| 2025-01-27 | 9.72 | $9.72 | — |
| 2025-01-24 | 9.72 | $9.72 | — |
| 2025-01-23 | 9.72 | $9.72 | — |
| 2025-01-22 | 9.72 | $9.72 | — |
| 2025-01-21 | 9.72 | $9.72 | — |
| 2025-01-17 | 9.72 | $9.72 | — |
| 2025-01-16 | 9.72 | $9.72 | — |
| 2025-01-15 | 9.72 | $9.72 | — |
| 2025-01-14 | 9.72 | $9.72 | — |
| 2025-01-13 | 9.72 | $9.72 | — |
| 2025-01-10 | 9.72 | $9.72 | — |
| 2025-01-08 | 9.72 | $9.72 | — |
| 2025-01-07 | 9.72 | $9.72 | — |
| 2025-01-06 | 9.72 | $9.72 | — |
| 2025-01-03 | 9.72 | $9.72 | — |
| 2025-01-02 | 9.72 | $9.72 | — |
| 2024-12-31 | 9.72 | $9.72 | — |
| 2024-12-30 | 9.72 | $9.72 | — |
| 2024-12-27 | 9.72 | $9.72 | — |
| 2024-12-26 | 9.72 | $9.72 | — |
| 2024-12-24 | 9.72 | $9.72 | — |
| 2024-12-23 | 9.72 | $9.72 | — |
| 2024-12-20 | 9.72 | $9.72 | — |
| 2024-12-19 | 9.72 | $9.72 | — |
| 2024-12-18 | 9.72 | $9.72 | — |
| 2024-12-17 | 9.72 | $9.72 | — |
| 2024-12-16 | 9.72 | $9.72 | — |
| 2024-12-13 | 9.72 | $9.72 | — |
| 2024-12-12 | 9.72 | $9.72 | — |
| 2024-12-11 | 9.72 | $9.72 | — |
| 2024-12-10 | 9.72 | $9.72 | — |
| 2024-12-09 | 9.72 | $9.72 | — |
| 2024-12-06 | 9.72 | $9.72 | — |
| 2024-12-05 | 9.72 | $9.72 | — |
| 2024-12-04 | 9.72 | $9.72 | — |
| 2024-12-03 | 9.72 | $9.72 | — |
| 2024-12-02 | 9.57 | $9.72 | — |
| 2024-11-29 | 9.42 | $9.72 | — |
| 2024-11-27 | 9.27 | $9.72 | — |
| 2024-11-26 | 9.12 | $9.72 | — |
| 2024-11-25 | 8.97 | $9.72 | — |
| 2024-11-22 | 8.82 | $9.72 | — |
| 2024-11-21 | 8.67 | $9.72 | — |
| 2024-11-20 | 8.52 | $9.72 | — |
| 2024-11-19 | 8.37 | $9.72 | — |
| 2024-11-18 | 8.22 | $9.72 | — |
| 2024-11-15 | 8.06 | $9.72 | — |
| 2024-11-14 | 7.91 | $9.72 | — |
| 2024-11-13 | 7.76 | $9.72 | — |
| 2024-11-12 | 7.61 | $9.72 | — |
| 2024-11-11 | 7.46 | $9.72 | — |
| 2024-11-08 | 7.31 | $9.72 | — |
| 2024-11-07 | 7.16 | $9.72 | — |
| 2024-11-06 | 7.01 | $9.72 | — |
| 2024-11-05 | 6.86 | $9.72 | 26000 |
| 2024-11-04 | 6.71 | $6.71 | — |
| 2024-11-01 | 6.71 | $6.71 | — |
| 2024-10-31 | 6.71 | $6.71 | — |
| 2024-10-30 | 6.71 | $6.71 | — |
| 2024-10-29 | 6.71 | $6.71 | — |
| 2024-10-28 | 6.71 | $6.71 | — |
| 2024-10-25 | 6.71 | $6.71 | — |
| 2024-10-24 | 6.71 | $6.71 | — |
| 2024-10-23 | 6.71 | $6.71 | — |
| 2024-10-22 | 6.71 | $6.71 | — |
| 2024-10-21 | 6.71 | $6.71 | — |
| 2024-10-18 | 6.71 | $6.71 | — |
| 2024-10-17 | 6.71 | $6.71 | — |
| 2024-10-16 | 6.71 | $6.71 | — |
| 2024-10-15 | 6.71 | $6.71 | — |
| 2024-10-14 | 6.71 | $6.71 | — |
| 2024-10-11 | 6.71 | $6.71 | — |
| 2024-10-10 | 6.71 | $6.71 | — |
| 2024-10-09 | 6.71 | $6.71 | — |
| 2024-10-08 | 6.71 | $6.71 | — |
| 2024-10-07 | 6.71 | $6.71 | — |
| 2024-10-04 | 6.71 | $6.71 | — |
| 2024-10-03 | 6.71 | $6.71 | — |
| 2024-10-02 | 6.71 | $6.71 | — |
| 2024-10-01 | 6.71 | $6.71 | — |
| 2024-09-30 | 6.71 | $6.71 | — |
| 2024-09-27 | 6.71 | $6.71 | — |
| 2024-09-26 | 6.71 | $6.71 | — |
| 2024-09-25 | 6.71 | $6.71 | — |
| 2024-09-24 | 6.71 | $6.71 | — |
| 2024-09-23 | 6.71 | $6.71 | — |
| 2024-09-20 | 6.71 | $6.71 | — |
| 2024-09-19 | 6.71 | $6.71 | — |
| 2024-09-18 | 6.71 | $6.71 | — |
| 2024-09-17 | 6.71 | $6.71 | — |
| 2024-09-16 | 6.71 | $6.71 | — |
| 2024-09-13 | 6.71 | $6.71 | — |
| 2024-09-12 | 6.71 | $6.71 | — |
| 2024-09-11 | 6.71 | $6.71 | — |
| 2024-09-10 | 6.71 | $6.71 | — |
| 2024-09-09 | 6.71 | $6.71 | — |
| 2024-09-06 | 6.71 | $6.71 | — |
| 2024-09-05 | 6.71 | $6.71 | — |
| 2024-09-04 | 6.71 | $6.71 | — |
| 2024-09-03 | 6.71 | $6.71 | — |
| 2024-08-30 | 6.71 | $6.71 | — |
| 2024-08-29 | 6.71 | $6.71 | — |
| 2024-08-28 | 6.71 | $6.71 | — |
| 2024-08-27 | 6.71 | $6.71 | — |
| 2024-08-26 | 6.71 | $6.71 | — |
| 2024-08-23 | 6.71 | $6.71 | — |
| 2024-08-22 | 6.71 | $6.71 | — |
| 2024-08-21 | 6.71 | $6.71 | — |
| 2024-08-20 | 6.71 | $6.71 | — |
| 2024-08-19 | 6.71 | $6.71 | — |
| 2024-08-16 | 6.71 | $6.71 | — |
| 2024-08-15 | 6.71 | $6.71 | — |
| 2024-08-14 | 6.71 | $6.71 | — |
| 2024-08-13 | 6.71 | $6.71 | — |
| 2024-08-12 | 6.71 | $6.71 | — |
| 2024-08-09 | 6.71 | $6.71 | — |
| 2024-08-08 | 6.71 | $6.71 | — |
| 2024-08-07 | 6.71 | $6.71 | — |
| 2024-08-06 | 6.71 | $6.71 | — |
| 2024-08-05 | 6.71 | $6.71 | — |
| 2024-08-02 | 6.71 | $6.71 | — |
| 2024-08-01 | 6.71 | $6.71 | — |
| 2024-07-31 | 6.71 | $6.71 | — |
| 2024-07-30 | 6.71 | $6.71 | — |
| 2024-07-29 | 6.71 | $6.71 | — |
| 2024-07-26 | 6.71 | $6.71 | — |
| 2024-07-25 | 6.71 | $6.71 | — |
| 2024-07-24 | 6.71 | $6.71 | — |
| 2024-07-23 | 6.71 | $6.71 | — |
| 2024-07-22 | 6.71 | $6.71 | — |
| 2024-07-19 | 6.71 | $6.71 | — |
| 2024-07-18 | 6.71 | $6.71 | — |
| 2024-07-17 | 6.71 | $6.71 | — |
| 2024-07-16 | 6.71 | $6.71 | — |
| 2024-07-15 | 6.71 | $6.71 | — |
| 2024-07-12 | 6.71 | $6.71 | — |
| 2024-07-11 | 6.71 | $6.71 | — |
| 2024-07-10 | 6.71 | $6.71 | — |
| 2024-07-09 | 6.71 | $6.71 | — |
| 2024-07-08 | 6.71 | $6.71 | — |
| 2024-07-05 | 6.71 | $6.71 | — |
| 2024-07-03 | 6.71 | $6.71 | — |
| 2024-07-02 | 6.71 | $6.71 | — |
| 2024-07-01 | 6.71 | $6.71 | — |
| 2024-06-28 | 6.71 | $6.71 | — |
| 2024-06-27 | 6.71 | $6.71 | — |
| 2024-06-26 | 6.71 | $6.71 | — |
| 2024-06-25 | 6.71 | $6.71 | — |
| 2024-06-24 | 6.71 | $6.71 | — |
| 2024-06-21 | 6.71 | $6.71 | — |
| 2024-06-20 | 6.93 | $6.71 | — |
| 2024-06-18 | 6.93 | $6.71 | — |
| 2024-06-17 | 6.93 | $6.71 | — |
| 2024-06-14 | 6.93 | $6.71 | — |
| 2024-06-13 | 6.93 | $6.71 | — |
| 2024-06-12 | 6.93 | $6.71 | — |
| 2024-06-11 | 6.93 | $6.71 | — |
| 2024-06-10 | 6.93 | $6.71 | — |
| 2024-06-07 | 6.93 | $6.71 | — |
| 2024-06-06 | 6.93 | $6.71 | — |
| 2024-06-05 | 6.93 | $6.71 | — |
| 2024-06-04 | 6.93 | $6.71 | — |
| 2024-06-03 | 6.93 | $6.71 | — |
| 2024-05-31 | 6.93 | $6.71 | — |
| 2024-05-30 | 6.93 | $6.71 | — |
| 2024-05-29 | 6.93 | $6.71 | — |
| 2024-05-28 | 6.93 | $6.71 | — |
| 2024-05-24 | 6.93 | $6.71 | — |
| 2024-05-23 | 6.93 | $6.71 | — |
| 2024-05-22 | 6.93 | $11.05 | 100 |
| 2024-05-21 | 6.71 | $6.71 | — |
| 2024-05-20 | 6.71 | $6.71 | — |
| 2024-05-17 | 6.71 | $6.71 | — |
| 2024-05-16 | 6.71 | $6.71 | — |
| 2024-05-15 | 6.71 | $6.71 | — |
| 2024-05-14 | 6.71 | $6.71 | — |
| 2024-05-13 | 6.71 | $6.71 | — |
| 2024-05-10 | 6.71 | $6.71 | — |
| 2024-05-09 | 6.71 | $6.71 | — |
| 2024-05-08 | 6.71 | $6.71 | — |
| 2024-05-07 | 6.71 | $6.71 | — |
| 2024-05-06 | 6.71 | $6.71 | — |
| 2024-05-03 | 6.71 | $6.71 | — |
| 2024-05-02 | 6.71 | $6.71 | — |
| 2024-05-01 | 6.71 | $6.71 | — |
| 2024-04-30 | 6.71 | $6.71 | — |
| 2024-04-29 | 6.71 | $6.71 | — |
| 2024-04-26 | 6.71 | $6.71 | — |
| 2024-04-25 | 6.71 | $6.71 | — |
| 2024-04-24 | 6.71 | $6.71 | — |
| 2024-04-23 | 6.71 | $6.71 | — |
| 2024-04-22 | 6.71 | $6.71 | — |
| 2024-04-19 | 6.71 | $6.71 | — |
| 2024-04-18 | 6.71 | $6.71 | — |
| 2024-04-17 | 6.71 | $6.71 | — |
| 2024-04-16 | 6.71 | $6.71 | — |
| 2024-04-15 | 6.71 | $6.71 | — |
| 2024-04-12 | 6.71 | $6.71 | — |
| 2024-04-11 | 6.81 | $6.71 | — |
| 2024-04-10 | 6.81 | $6.71 | — |
| 2024-04-09 | 6.81 | $6.71 | — |
| 2024-04-08 | 6.81 | $6.71 | — |
| 2024-04-05 | 6.81 | $6.71 | — |
| 2024-04-04 | 6.81 | $6.71 | — |
| 2024-04-03 | 6.81 | $6.71 | — |
| 2024-04-02 | 6.81 | $6.71 | — |
| 2024-04-01 | 6.81 | $6.71 | — |
| 2024-03-28 | 6.81 | $6.71 | — |
| 2024-03-27 | 6.81 | $6.71 | — |
| 2024-03-26 | 6.81 | $6.71 | — |
| 2024-03-25 | 6.81 | $6.71 | — |
| 2024-03-22 | 6.81 | $6.71 | — |
| 2024-03-21 | 6.81 | $6.71 | — |
| 2024-03-20 | 6.81 | $6.71 | — |
| 2024-03-19 | 6.81 | $6.71 | — |
| 2024-03-18 | 6.81 | $6.71 | — |
| 2024-03-15 | 6.81 | $6.71 | — |
| 2024-03-14 | 6.81 | $8.73 | 200 |
| 2024-03-13 | 6.71 | $6.71 | — |
| 2024-03-12 | 6.71 | $6.71 | — |
| 2024-03-11 | 6.71 | $6.71 | — |
| 2024-03-08 | 6.71 | $6.71 | — |
| 2024-03-07 | 6.71 | $6.71 | — |
| 2024-03-06 | 6.71 | $6.71 | — |
| 2024-03-05 | 6.71 | $6.71 | — |
| 2024-03-04 | 6.71 | $6.71 | — |
| 2024-03-01 | 6.71 | $6.71 | — |
| 2024-02-29 | 6.71 | $6.71 | — |
| 2024-02-28 | 6.71 | $6.71 | — |
| 2024-02-27 | 6.71 | $6.71 | — |
| 2024-02-26 | 6.71 | $6.71 | — |
| 2024-02-23 | 6.71 | $6.71 | — |
| 2024-02-22 | 6.71 | $6.71 | — |
| 2024-02-21 | 6.71 | $6.71 | — |
| 2024-02-20 | 6.71 | $6.71 | — |
| 2024-02-16 | 6.71 | $6.71 | — |
| 2024-02-15 | 6.71 | $6.71 | — |
| 2024-02-14 | 6.71 | $6.71 | — |
| 2024-02-13 | 6.71 | $6.71 | — |
| 2024-02-12 | 6.71 | $6.71 | — |
| 2024-02-09 | 6.71 | $6.71 | — |
| 2024-02-08 | 6.71 | $6.71 | — |
| 2024-02-07 | 6.71 | $6.71 | — |
| 2024-02-06 | 6.71 | $6.71 | — |
| 2024-02-05 | 6.71 | $6.71 | — |
| 2024-02-02 | 6.71 | $6.71 | — |
| 2024-02-01 | 6.71 | $6.71 | — |
| 2024-01-31 | 6.71 | $6.71 | — |
| 2024-01-30 | 6.71 | $6.71 | — |
| 2024-01-29 | 6.71 | $6.71 | — |
| 2024-01-26 | 6.71 | $6.71 | — |
| 2024-01-25 | 6.71 | $6.71 | — |
| 2024-01-24 | 6.71 | $6.71 | — |
| 2024-01-23 | 6.71 | $6.71 | — |
| 2024-01-22 | 6.71 | $6.71 | — |
| 2024-01-19 | 6.71 | $6.71 | — |
| 2024-01-18 | 6.71 | $6.71 | — |
| 2024-01-17 | 6.71 | $6.71 | — |
| 2024-01-16 | 6.71 | $6.71 | — |
| 2024-01-12 | 6.71 | $6.71 | — |
| 2024-01-11 | 6.71 | $6.71 | — |
| 2024-01-10 | 6.71 | $6.71 | — |
| 2024-01-09 | 6.71 | $6.71 | — |
| 2024-01-08 | 6.71 | $6.71 | — |
| 2024-01-05 | 6.71 | $6.71 | — |
| 2024-01-04 | 6.71 | $6.71 | — |
| 2024-01-03 | 6.71 | $6.71 | — |
| 2024-01-02 | 6.71 | $6.71 | — |
| 2023-12-29 | 6.71 | $6.71 | — |
| 2023-12-28 | 6.71 | $6.71 | — |
| 2023-12-27 | 6.71 | $6.71 | — |
| 2023-12-26 | 6.71 | $6.71 | — |
| 2023-12-22 | 6.71 | $6.71 | — |
| 2023-12-21 | 6.71 | $6.71 | — |
| 2023-12-20 | 6.71 | $6.71 | — |
| 2023-12-19 | 6.71 | $6.71 | — |
| 2023-12-18 | 6.71 | $6.71 | — |
| 2023-12-15 | 6.71 | $6.71 | — |
| 2023-12-14 | 6.71 | $6.71 | — |
| 2023-12-13 | 6.71 | $6.71 | — |
| 2023-12-12 | 6.71 | $6.71 | — |
| 2023-12-11 | 6.71 | $6.71 | — |
| 2023-12-08 | 6.71 | $6.71 | — |
| 2023-12-07 | 6.71 | $6.71 | — |
| 2023-12-06 | 6.71 | $6.71 | — |
| 2023-12-05 | 6.71 | $6.71 | — |
| 2023-12-04 | 6.71 | $6.71 | — |
| 2023-12-01 | 6.71 | $6.71 | — |
| 2023-11-30 | 6.71 | $6.71 | — |
| 2023-11-29 | 6.71 | $6.71 | — |
| 2023-11-28 | 6.71 | $6.71 | — |
| 2023-11-27 | 6.71 | $6.71 | — |
| 2023-11-24 | 6.71 | $6.71 | — |
| 2023-11-22 | 6.71 | $6.71 | — |
| 2023-11-21 | 6.71 | $6.71 | — |
| 2023-11-20 | 6.71 | $6.71 | — |
| 2023-11-17 | 6.71 | $6.71 | — |
| 2023-11-16 | 6.71 | $6.71 | — |
| 2023-11-15 | 6.71 | $6.71 | — |
| 2023-11-14 | 6.71 | $6.71 | — |
| 2023-11-13 | 6.71 | $6.71 | — |
| 2023-11-10 | 6.71 | $6.71 | — |
| 2023-11-09 | 6.71 | $6.71 | — |
| 2023-11-08 | 6.71 | $6.71 | — |
| 2023-11-07 | 6.71 | $6.71 | — |
| 2023-11-06 | 6.71 | $6.71 | — |
| 2023-11-03 | 6.71 | $6.71 | — |
| 2023-11-02 | 6.71 | $6.71 | — |
| 2023-11-01 | 6.71 | $6.71 | — |
| 2023-10-31 | 6.71 | $6.71 | — |
| 2023-10-30 | 6.71 | $6.71 | — |
| 2023-10-27 | 6.71 | $6.71 | — |
| 2023-10-26 | 6.71 | $6.71 | — |
| 2023-10-25 | 6.71 | $6.71 | — |
| 2023-10-24 | 6.71 | $6.71 | — |
| 2023-10-23 | 6.71 | $6.71 | — |
| 2023-10-20 | 6.71 | $6.71 | — |
| 2023-10-19 | 6.71 | $6.71 | — |
| 2023-10-18 | 6.71 | $6.71 | — |
| 2023-10-17 | 6.71 | $6.71 | — |
| 2023-10-16 | 6.71 | $6.71 | — |
| 2023-10-13 | 6.71 | $6.71 | — |
| 2023-10-12 | 6.71 | $6.71 | — |
| 2023-10-11 | 6.71 | $6.71 | — |
| 2023-10-10 | 6.71 | $6.71 | — |
| 2023-10-09 | 6.71 | $6.71 | — |
| 2023-10-06 | 6.71 | $6.71 | — |
| 2023-10-05 | 6.71 | $6.71 | — |
| 2023-10-04 | 6.71 | $6.71 | — |
| 2023-10-03 | 6.71 | $6.71 | — |
| 2023-10-02 | 6.71 | $6.71 | — |
| 2023-09-29 | 6.71 | $6.71 | — |
| 2023-09-28 | 6.71 | $6.71 | — |
| 2023-09-27 | 6.71 | $6.71 | — |
| 2023-09-26 | 6.71 | $6.71 | — |
| 2023-09-25 | 6.71 | $6.71 | — |
| 2023-09-22 | 6.71 | $6.71 | — |
| 2023-09-21 | 6.71 | $6.71 | — |
| 2023-09-20 | 6.71 | $6.71 | — |
| 2023-09-19 | 6.71 | $6.71 | — |
| 2023-09-18 | 6.71 | $6.71 | — |
| 2023-09-15 | 6.71 | $6.71 | — |
| 2023-09-14 | 6.71 | $6.71 | — |
| 2023-09-13 | 6.71 | $6.71 | — |
| 2023-09-12 | 6.71 | $6.71 | — |
| 2023-09-11 | 6.71 | $6.71 | — |
| 2023-09-08 | 6.71 | $6.71 | — |
| 2023-09-07 | 6.71 | $6.71 | — |
| 2023-09-06 | 6.71 | $6.71 | — |
| 2023-09-05 | 6.71 | $6.71 | — |
| 2023-09-01 | 6.71 | $6.71 | — |
| 2023-08-31 | 6.71 | $6.71 | — |
| 2023-08-30 | 6.71 | $6.71 | — |
| 2023-08-29 | 6.71 | $6.71 | — |
| 2023-08-28 | 6.71 | $6.71 | — |
| 2023-08-25 | 6.71 | $6.71 | — |
| 2023-08-24 | 6.71 | $6.71 | — |
| 2023-08-23 | 6.71 | $6.71 | — |
| 2023-08-22 | 6.71 | $6.71 | — |
| 2023-08-21 | 6.71 | $6.71 | — |
| 2023-08-18 | 6.71 | $6.71 | — |
| 2023-08-17 | 6.71 | $6.71 | — |
| 2023-08-16 | 6.71 | $6.71 | — |
| 2023-08-15 | 6.71 | $6.71 | — |
| 2023-08-14 | 6.71 | $6.71 | — |
| 2023-08-11 | 6.71 | $6.71 | — |
| 2023-08-10 | 6.71 | $6.71 | — |
| 2023-08-09 | 6.71 | $6.71 | — |
| 2023-08-08 | 6.71 | $6.71 | — |
| 2023-08-07 | 6.71 | $6.71 | — |
| 2023-08-04 | 6.71 | $6.71 | — |
| 2023-08-03 | 6.71 | $6.71 | — |
| 2023-08-02 | 6.71 | $6.71 | — |
| 2023-08-01 | 6.71 | $6.71 | — |
| 2023-07-31 | 6.71 | $6.71 | — |
| 2023-07-28 | 6.71 | $6.71 | — |
| 2023-07-27 | 6.71 | $6.71 | — |
| 2023-07-26 | 6.71 | $6.71 | — |
| 2023-07-25 | 6.71 | $6.71 | — |
| 2023-07-24 | 6.71 | $6.71 | — |
| 2023-07-21 | 6.71 | $6.71 | — |
| 2023-07-20 | 6.71 | $6.71 | — |
| 2023-07-19 | 6.71 | $6.71 | — |
| 2023-07-18 | 6.71 | $6.71 | — |
| 2023-07-17 | 6.71 | $6.71 | — |
| 2023-07-14 | 6.71 | $6.71 | — |
| 2023-07-13 | 6.71 | $6.71 | — |
| 2023-07-12 | 6.71 | $6.71 | — |
| 2023-07-11 | 6.71 | $6.71 | — |
| 2023-07-10 | 6.71 | $6.71 | — |
| 2023-07-07 | 6.71 | $6.71 | — |
| 2023-07-06 | 6.71 | $6.71 | — |
| 2023-07-05 | 6.71 | $6.71 | — |
| 2023-07-03 | 6.71 | $6.71 | — |
| 2023-06-30 | 6.71 | $6.71 | — |
| 2023-06-29 | 6.71 | $6.71 | — |
| 2023-06-28 | 6.71 | $6.71 | — |
| 2023-06-27 | 6.71 | $6.71 | — |
| 2023-06-26 | 6.71 | $6.71 | — |
| 2023-06-23 | 6.71 | $6.71 | — |
| 2023-06-22 | 6.71 | $6.71 | — |
| 2023-06-21 | 6.71 | $6.71 | — |
| 2023-06-20 | 6.71 | $6.71 | — |
| 2023-06-16 | 6.71 | $6.71 | — |
| 2023-06-15 | 6.71 | $6.71 | — |
| 2023-06-14 | 6.71 | $6.71 | — |
| 2023-06-13 | 6.71 | $6.71 | — |
| 2023-06-12 | 6.71 | $6.71 | — |
| 2023-06-09 | 6.71 | $6.71 | — |
| 2023-06-08 | 6.71 | $6.71 | — |
| 2023-06-07 | 6.71 | $6.71 | — |
| 2023-06-06 | 6.71 | $6.71 | — |
| 2023-06-05 | 6.71 | $6.71 | — |
| 2023-06-02 | 6.71 | $6.71 | — |
| 2023-06-01 | 6.71 | $6.71 | — |
| 2023-05-31 | 6.71 | $6.71 | — |
| 2023-05-30 | 6.71 | $6.71 | — |
| 2023-05-26 | 6.71 | $6.71 | — |
| 2023-05-25 | 6.71 | $6.71 | — |
| 2023-05-24 | 6.71 | $6.71 | — |
| 2023-05-23 | 6.71 | $6.71 | — |
| 2023-05-22 | 6.71 | $6.71 | — |
| 2023-05-19 | 6.71 | $6.71 | — |
| 2023-05-18 | 6.71 | $6.71 | — |
| 2023-05-17 | 6.71 | $6.71 | — |
| 2023-05-16 | 6.71 | $6.71 | — |
| 2023-05-15 | 6.71 | $6.71 | — |
| 2023-05-12 | 6.71 | $6.71 | — |
| 2023-05-11 | 6.71 | $6.71 | — |
| 2023-05-10 | 6.71 | $6.71 | — |
| 2023-05-09 | 6.71 | $6.71 | — |
| 2023-05-08 | 6.71 | $6.71 | — |
| 2023-05-05 | 6.71 | $6.71 | — |
| 2023-05-04 | 6.71 | $6.71 | — |
| 2023-05-03 | 6.71 | $6.71 | — |
| 2023-05-02 | 6.71 | $6.71 | — |
| 2023-05-01 | 6.71 | $6.71 | — |
| 2023-04-28 | 6.71 | $6.71 | — |
| 2023-04-27 | 6.71 | $6.71 | — |
| 2023-04-26 | 6.71 | $6.71 | — |
| 2023-04-25 | 6.71 | $6.71 | — |
| 2023-04-24 | 6.71 | $6.71 | — |
| 2023-04-21 | 6.71 | $6.71 | — |
| 2023-04-20 | 6.71 | $6.71 | — |
| 2023-04-19 | 6.71 | $6.71 | — |
| 2023-04-18 | 6.71 | $6.71 | — |
| 2023-04-17 | 6.71 | $6.71 | — |
| 2023-04-14 | 6.71 | $6.71 | — |
| 2023-04-13 | 6.71 | $6.71 | — |
| 2023-04-12 | 6.71 | $6.71 | — |
| 2023-04-11 | 6.71 | $6.71 | — |
| 2023-04-10 | 6.71 | $6.71 | — |
| 2023-04-06 | 6.71 | $6.71 | — |
| 2023-04-05 | 6.71 | $6.71 | — |
| 2023-04-04 | 6.71 | $6.71 | — |
| 2023-04-03 | 6.71 | $6.71 | — |
| 2023-03-31 | 6.71 | $6.71 | — |
| 2023-03-30 | 6.71 | $6.71 | — |
| 2023-03-29 | 6.71 | $6.71 | — |
| 2023-03-28 | 6.71 | $6.71 | — |
| 2023-03-27 | 6.71 | $6.71 | — |
| 2023-03-24 | 6.71 | $6.71 | — |
| 2023-03-23 | 6.71 | $6.71 | — |
| 2023-03-22 | 6.71 | $6.71 | — |
| 2023-03-21 | 6.71 | $6.71 | — |
| 2023-03-20 | 6.71 | $6.71 | — |
| 2023-03-17 | 6.71 | $6.71 | — |
| 2023-03-16 | 6.71 | $6.71 | — |
| 2023-03-15 | 6.71 | $6.71 | — |
| 2023-03-14 | 6.71 | $6.71 | — |
| 2023-03-13 | 6.71 | $6.71 | — |
| 2023-03-10 | 6.71 | $6.71 | — |
| 2023-03-09 | 6.71 | $6.71 | — |
| 2023-03-08 | 6.71 | $6.71 | — |
| 2023-03-07 | 6.71 | $6.71 | — |
| 2023-03-06 | 6.71 | $6.71 | — |
| 2023-03-03 | 6.71 | $6.71 | — |
| 2023-03-02 | 6.71 | $6.71 | — |
| 2023-03-01 | 6.71 | $6.71 | — |
| 2023-02-28 | 6.71 | $6.71 | — |
| 2023-02-27 | 6.71 | $6.71 | — |
| 2023-02-24 | 6.71 | $6.71 | — |
| 2023-02-23 | 6.71 | $6.71 | — |
| 2023-02-22 | 6.71 | $6.71 | — |
| 2023-02-21 | 6.71 | $6.71 | — |
| 2023-02-17 | 6.71 | $6.71 | — |
| 2023-02-16 | 6.71 | $6.71 | — |
| 2023-02-15 | 6.71 | $6.71 | — |
| 2023-02-14 | 6.71 | $6.71 | — |
| 2023-02-13 | 6.71 | $6.71 | — |
| 2023-02-10 | 6.71 | $6.71 | — |
| 2023-02-09 | 6.71 | $6.71 | — |
| 2023-02-08 | 6.71 | $6.71 | — |
| 2023-02-07 | 6.71 | $6.71 | — |
| 2023-02-06 | 6.71 | $6.71 | — |
| 2023-02-03 | 6.71 | $6.71 | — |
| 2023-02-02 | 6.71 | $6.71 | — |
| 2023-02-01 | 6.71 | $6.71 | — |
| 2023-01-31 | 6.71 | $6.71 | — |
| 2023-01-30 | 6.71 | $6.71 | — |
| 2023-01-27 | 6.71 | $6.71 | — |
| 2023-01-26 | 6.71 | $6.71 | — |
| 2023-01-25 | 6.71 | $6.71 | — |
| 2023-01-24 | 6.71 | $6.71 | — |
| 2023-01-23 | 6.71 | $6.71 | — |
| 2023-01-20 | 6.71 | $6.71 | — |
| 2023-01-19 | 6.71 | $6.71 | — |
| 2023-01-18 | 6.71 | $6.71 | — |
| 2023-01-17 | 6.71 | $6.71 | — |
| 2023-01-13 | 6.71 | $6.71 | — |
| 2023-01-12 | 6.71 | $6.71 | — |
| 2023-01-11 | 6.71 | $6.71 | — |
| 2023-01-10 | 6.71 | $6.71 | — |
| 2023-01-09 | 6.71 | $6.71 | — |
| 2023-01-06 | 6.71 | $6.71 | — |
| 2023-01-05 | 6.71 | $6.71 | — |
| 2023-01-04 | 6.71 | $6.71 | — |
| 2023-01-03 | 6.71 | $6.71 | — |
| 2022-12-30 | 6.71 | $6.71 | — |
| 2022-12-29 | 6.71 | $6.71 | — |
| 2022-12-28 | 6.71 | $6.71 | — |
| 2022-12-27 | 6.71 | $6.71 | — |
| 2022-12-23 | 6.71 | $6.71 | — |
| 2022-12-22 | 6.71 | $6.71 | — |
| 2022-12-21 | 6.71 | $6.71 | — |
| 2022-12-20 | 6.71 | $6.71 | — |
| 2022-12-19 | 6.71 | $6.71 | — |
| 2022-12-16 | 6.71 | $6.71 | — |
| 2022-12-15 | 6.71 | $6.71 | — |
| 2022-12-14 | 6.71 | $6.71 | — |
| 2022-12-13 | 6.71 | $6.71 | — |
| 2022-12-12 | 6.71 | $6.71 | — |
| 2022-12-09 | 6.71 | $6.71 | — |
| 2022-12-08 | 6.71 | $6.71 | — |
| 2022-12-07 | 6.71 | $6.71 | — |
| 2022-12-06 | 6.71 | $6.71 | — |
| 2022-12-05 | 6.71 | $6.71 | — |
| 2022-12-02 | 6.71 | $6.71 | — |
| 2022-12-01 | 6.71 | $6.71 | — |
| 2022-11-30 | 6.71 | $6.71 | — |
| 2022-11-29 | 6.71 | $6.71 | — |
| 2022-11-28 | 6.71 | $6.71 | — |
| 2022-11-25 | 6.71 | $6.71 | — |
| 2022-11-23 | 6.71 | $6.71 | — |
| 2022-11-22 | 6.71 | $6.71 | — |
| 2022-11-21 | 6.71 | $6.71 | — |
| 2022-11-18 | 6.71 | $6.71 | — |
| 2022-11-17 | 6.71 | $6.71 | — |
| 2022-11-16 | 6.71 | $6.71 | — |
| 2022-11-15 | 6.71 | $6.71 | — |
| 2022-11-14 | 6.71 | $6.71 | — |
| 2022-11-11 | 6.71 | $6.71 | — |
| 2022-11-10 | 6.71 | $6.71 | — |
| 2022-11-09 | 6.71 | $6.71 | — |
| 2022-11-08 | 6.71 | $6.71 | — |
| 2022-11-07 | 6.71 | $6.71 | — |
| 2022-11-04 | 6.71 | $6.71 | — |
| 2022-11-03 | 6.71 | $6.71 | — |
| 2022-11-02 | 6.71 | $6.71 | — |
| 2022-11-01 | 6.71 | $6.71 | — |
| 2022-10-31 | 6.71 | $6.71 | — |
| 2022-10-28 | 6.71 | $6.71 | — |
| 2022-10-27 | 6.71 | $6.71 | — |
| 2022-10-26 | 6.71 | $6.71 | — |
| 2022-10-25 | 6.71 | $6.71 | — |
| 2022-10-24 | 6.71 | $6.71 | — |
| 2022-10-21 | 6.71 | $6.71 | — |
| 2022-10-20 | 6.71 | $6.71 | — |
| 2022-10-19 | 6.71 | $6.71 | — |
| 2022-10-18 | 6.71 | $6.71 | — |
| 2022-10-17 | 6.71 | $6.71 | — |
| 2022-10-14 | 6.71 | $6.71 | — |
| 2022-10-13 | 6.71 | $6.71 | — |
| 2022-10-12 | 6.71 | $6.71 | — |
| 2022-10-11 | 6.71 | $6.71 | — |
| 2022-10-10 | 6.71 | $6.71 | — |
| 2022-10-07 | 6.71 | $6.71 | — |
| 2022-10-06 | 6.71 | $6.71 | — |
| 2022-10-05 | 6.71 | $6.71 | — |
| 2022-10-04 | 6.71 | $6.71 | — |
| 2022-10-03 | 6.71 | $6.71 | — |
| 2022-09-30 | 6.71 | $6.71 | — |
| 2022-09-29 | 6.71 | $6.71 | — |
| 2022-09-28 | 6.71 | $6.71 | — |
| 2022-09-27 | 6.71 | $6.71 | — |
| 2022-09-26 | 6.71 | $6.71 | — |
| 2022-09-23 | 6.71 | $6.71 | — |
| 2022-09-22 | 6.71 | $6.71 | — |
| 2022-09-21 | 6.71 | $6.71 | — |
| 2022-09-20 | 6.71 | $6.71 | — |
| 2022-09-19 | 6.71 | $6.71 | — |
| 2022-09-16 | 6.71 | $6.71 | — |
| 2022-09-15 | 6.71 | $6.71 | — |
| 2022-09-14 | 6.71 | $6.71 | — |
| 2022-09-13 | 6.71 | $6.71 | — |
| 2022-09-12 | 6.71 | $6.71 | — |
| 2022-09-09 | 6.71 | $6.71 | — |
| 2022-09-08 | 6.71 | $6.71 | — |
| 2022-09-07 | 6.71 | $6.71 | — |
| 2022-09-06 | 6.71 | $6.71 | — |
| 2022-09-02 | 6.71 | $6.71 | — |
| 2022-09-01 | 6.71 | $6.71 | — |
| 2022-08-31 | 6.71 | $6.71 | — |
| 2022-08-30 | 6.71 | $6.71 | — |
| 2022-08-29 | 6.71 | $6.71 | — |
| 2022-08-26 | 6.71 | $6.71 | — |
| 2022-08-25 | 6.71 | $6.71 | — |
| 2022-08-24 | 6.71 | $6.71 | — |
| 2022-08-23 | 6.71 | $6.71 | — |
| 2022-08-22 | 6.71 | $6.71 | — |
| 2022-08-19 | 6.71 | $6.71 | — |
| 2022-08-18 | 6.71 | $6.71 | — |
| 2022-08-17 | 6.71 | $6.71 | — |
| 2022-08-16 | 6.71 | $6.71 | — |
| 2022-08-15 | 6.71 | $6.71 | — |
| 2022-08-12 | 6.71 | $6.71 | — |
| 2022-08-11 | 6.71 | $6.71 | — |
| 2022-08-10 | 6.71 | $6.71 | — |
| 2022-08-09 | 6.71 | $6.71 | — |
| 2022-08-08 | 6.71 | $6.71 | — |
| 2022-08-05 | 6.71 | $6.71 | — |
| 2022-08-04 | 6.71 | $6.71 | — |
| 2022-08-03 | 6.71 | $6.71 | — |
| 2022-08-02 | 6.71 | $6.71 | — |
| 2022-08-01 | 6.71 | $6.71 | — |
| 2022-07-29 | 6.71 | $6.71 | — |
| 2022-07-28 | 6.71 | $6.71 | — |
| 2022-07-27 | 6.71 | $6.71 | — |
| 2022-07-26 | 6.71 | $6.71 | — |
| 2022-07-25 | 6.71 | $6.71 | — |
| 2022-07-22 | 6.71 | $6.71 | — |
| 2022-07-21 | 6.71 | $6.71 | — |
| 2022-07-20 | 6.71 | $6.71 | — |
| 2022-07-19 | 6.71 | $6.71 | — |
| 2022-07-18 | 6.71 | $6.71 | — |
| 2022-07-15 | 6.71 | $6.71 | — |
| 2022-07-14 | 6.71 | $6.71 | — |
| 2022-07-13 | 6.71 | $6.71 | — |
| 2022-07-12 | 6.71 | $6.71 | — |
| 2022-07-11 | 6.71 | $6.71 | — |
| 2022-07-08 | 6.71 | $6.71 | — |
| 2022-07-07 | 6.71 | $6.71 | — |
| 2022-07-06 | 6.71 | $6.71 | — |
| 2022-07-05 | 6.71 | $6.71 | — |
| 2022-07-01 | 6.71 | $6.71 | — |
| 2022-06-30 | 6.71 | $6.71 | — |
| 2022-06-29 | 6.71 | $6.71 | — |
| 2022-06-28 | 6.71 | $6.71 | — |
| 2022-06-27 | 6.71 | $6.71 | — |
| 2022-06-24 | 6.71 | $6.71 | — |
| 2022-06-23 | 6.71 | $6.71 | — |
| 2022-06-22 | 6.71 | $6.71 | — |
| 2022-06-21 | 6.71 | $6.71 | — |
| 2022-06-17 | 6.71 | $6.71 | — |
| 2022-06-16 | 6.71 | $6.71 | — |
| 2022-06-15 | 6.71 | $6.71 | — |
| 2022-06-14 | 6.71 | $6.71 | — |
| 2022-06-13 | 6.71 | $6.71 | — |
| 2022-06-10 | 6.71 | $6.71 | — |
| 2022-06-09 | 6.71 | $6.71 | — |
| 2022-06-08 | 6.71 | $6.71 | — |
| 2022-06-07 | 6.71 | $6.71 | — |
| 2022-06-06 | 6.71 | $6.71 | — |
| 2022-06-03 | 6.71 | $6.71 | — |
| 2022-06-02 | 6.71 | $6.71 | — |
| 2022-06-01 | 6.71 | $6.71 | — |
| 2022-05-31 | 6.71 | $6.71 | — |
| 2022-05-27 | 6.71 | $6.71 | — |
| 2022-05-26 | 6.71 | $6.71 | — |
| 2022-05-25 | 6.71 | $6.71 | — |
| 2022-05-24 | 6.71 | $6.71 | — |
| 2022-05-23 | 6.71 | $6.71 | — |
| 2022-05-20 | 6.71 | $6.71 | — |
| 2022-05-19 | 6.71 | $6.71 | — |
| 2022-05-18 | 6.71 | $6.71 | — |
| 2022-05-17 | 6.71 | $6.71 | — |
| 2022-05-16 | 6.71 | $6.71 | — |
| 2022-05-13 | 6.71 | $6.71 | — |
| 2022-05-12 | 6.71 | $6.71 | — |
| 2022-05-11 | 6.71 | $6.71 | — |
| 2022-05-10 | 6.71 | $6.71 | — |
| 2022-05-09 | 6.71 | $6.71 | — |
| 2022-05-06 | 6.71 | $6.71 | — |
| 2022-05-05 | 6.71 | $6.71 | — |
| 2022-05-04 | 6.71 | $6.71 | — |
| 2022-05-03 | 6.73 | $6.71 | — |
| 2022-05-02 | 6.74 | $6.71 | — |
| 2022-04-29 | 6.76 | $6.71 | — |
| 2022-04-28 | 6.78 | $6.71 | — |
| 2022-04-27 | 6.79 | $6.71 | — |
| 2022-04-26 | 6.81 | $6.71 | — |
| 2022-04-25 | 6.83 | $6.71 | — |
| 2022-04-22 | 6.84 | $6.71 | — |
| 2022-04-21 | 6.86 | $6.71 | — |
| 2022-04-20 | 6.88 | $6.71 | — |
| 2022-04-19 | 6.89 | $6.71 | — |
| 2022-04-18 | 6.91 | $6.71 | — |
| 2022-04-14 | 6.92 | $6.71 | — |
| 2022-04-13 | 6.94 | $6.71 | — |
| 2022-04-12 | 6.96 | $6.71 | — |
| 2022-04-11 | 6.97 | $6.71 | — |
| 2022-04-08 | 6.99 | $6.71 | — |
| 2022-04-07 | 7.01 | $6.71 | — |
| 2022-04-06 | 7.02 | $6.71 | 100 |
| 2022-04-05 | 7.04 | $7.04 | — |
| 2022-04-04 | 7.04 | $7.04 | — |
| 2022-04-01 | 7.04 | $7.04 | — |
| 2022-03-31 | 7.04 | $7.04 | — |
| 2022-03-30 | 7.04 | $7.04 | — |
| 2022-03-29 | 7.04 | $7.04 | — |
| 2022-03-28 | 7.04 | $7.04 | — |
| 2022-03-25 | 7.04 | $7.04 | — |
| 2022-03-24 | 7.04 | $7.04 | — |
| 2022-03-23 | 7.04 | $7.04 | — |
| 2022-03-22 | 7.04 | $7.04 | — |
| 2022-03-21 | 7.04 | $7.04 | — |
| 2022-03-18 | 7.04 | $7.04 | — |
| 2022-03-17 | 7.04 | $7.04 | — |
| 2022-03-16 | 7.04 | $7.04 | — |
| 2022-03-15 | 7.04 | $7.04 | — |
| 2022-03-14 | 7.04 | $7.04 | — |
| 2022-03-11 | 7.04 | $7.04 | — |
| 2022-03-10 | 7.04 | $7.04 | — |
| 2022-03-09 | 7.04 | $7.04 | — |
| 2022-03-08 | 7.04 | $7.04 | — |
| 2022-03-07 | 7.04 | $7.04 | — |
| 2022-03-04 | 7.04 | $7.04 | — |
| 2022-03-03 | 7.04 | $7.04 | — |
| 2022-03-02 | 7.04 | $7.04 | — |
| 2022-03-01 | 7.04 | $7.04 | — |
| 2022-02-28 | 7.04 | $7.04 | — |
| 2022-02-25 | 7.04 | $7.04 | — |
| 2022-02-24 | 7.04 | $7.04 | — |
| 2022-02-23 | 7.04 | $7.04 | — |
| 2022-02-22 | 7.04 | $7.04 | — |
| 2022-02-18 | 7.04 | $7.04 | — |
| 2022-02-17 | 7.04 | $7.04 | — |
| 2022-02-16 | 7.04 | $7.04 | — |
| 2022-02-15 | 7.04 | $7.04 | — |
| 2022-02-14 | 7.04 | $7.04 | — |
| 2022-02-11 | 7.04 | $7.04 | — |
| 2022-02-10 | 7.04 | $7.04 | — |
| 2022-02-09 | 7.04 | $7.04 | — |
| 2022-02-08 | 7.04 | $7.04 | — |
| 2022-02-07 | 7.04 | $7.04 | — |
| 2022-02-04 | 7.04 | $7.04 | — |
| 2022-02-03 | 7.04 | $7.04 | — |
| 2022-02-02 | 7.04 | $7.04 | — |
| 2022-02-01 | 7.04 | $7.04 | — |
| 2022-01-31 | 7.04 | $7.04 | — |
| 2022-01-28 | 7.04 | $7.04 | — |
| 2022-01-27 | 7.04 | $7.04 | — |
| 2022-01-26 | 7.04 | $7.04 | — |
| 2022-01-25 | 7.04 | $7.04 | — |
| 2022-01-24 | 7.04 | $7.04 | — |
| 2022-01-21 | 7.04 | $7.04 | — |
| 2022-01-20 | 7.04 | $7.04 | — |
| 2022-01-19 | 7.04 | $7.04 | — |
| 2022-01-18 | 7.04 | $7.04 | — |
| 2022-01-14 | 7.04 | $7.04 | — |
| 2022-01-13 | 7.04 | $7.04 | — |
| 2022-01-12 | 7.04 | $7.04 | — |
| 2022-01-11 | 7.04 | $7.04 | — |
| 2022-01-10 | 7.04 | $7.04 | — |
| 2022-01-07 | 7.04 | $7.04 | — |
| 2022-01-06 | 7.04 | $7.04 | — |
| 2022-01-05 | 7.04 | $7.04 | — |
| 2022-01-04 | 7.04 | $7.04 | — |
| 2022-01-03 | 7.04 | $7.04 | — |
| 2021-12-31 | 7.04 | $7.04 | — |
| 2021-12-30 | 7.04 | $7.04 | — |
| 2021-12-29 | 7.04 | $7.04 | — |
| 2021-12-28 | 7.04 | $7.04 | — |
| 2021-12-27 | 7.04 | $7.04 | — |
| 2021-12-23 | 7.04 | $7.04 | — |
| 2021-12-22 | 7.04 | $7.04 | — |
| 2021-12-21 | 7.04 | $7.04 | — |
| 2021-12-20 | 7.04 | $7.04 | — |
| 2021-12-17 | 7.09 | $7.04 | — |
| 2021-12-16 | 7.14 | $7.04 | — |
| 2021-12-15 | 7.18 | $7.04 | — |
| 2021-12-14 | 7.23 | $7.04 | — |
| 2021-12-13 | 7.28 | $7.04 | — |
| 2021-12-10 | 7.33 | $7.04 | — |
| 2021-12-09 | 7.38 | $7.04 | — |
| 2021-12-08 | 7.42 | $7.04 | — |
| 2021-12-07 | 7.47 | $7.04 | — |
| 2021-12-06 | 7.52 | $7.04 | — |
| 2021-12-03 | 7.57 | $7.04 | — |
| 2021-12-02 | 7.62 | $7.04 | — |
| 2021-12-01 | 7.66 | $7.04 | — |
| 2021-11-30 | 7.71 | $7.04 | — |
| 2021-11-29 | 7.76 | $7.04 | — |
| 2021-11-26 | 7.81 | $7.04 | — |
| 2021-11-24 | 7.86 | $7.04 | — |
| 2021-11-23 | 7.90 | $7.04 | — |
| 2021-11-22 | 7.95 | $7.04 | 700 |
| 2021-11-19 | 8.00 | $8.00 | — |
| 2021-11-18 | 8.00 | $8.00 | — |
| 2021-11-17 | 8.00 | $8.00 | — |
| 2021-11-16 | 8.00 | $8.00 | — |
| 2021-11-15 | 8.00 | $8.00 | — |
| 2021-11-12 | 8.00 | $8.00 | — |
| 2021-11-11 | 8.00 | $8.00 | — |
| 2021-11-10 | 8.00 | $8.00 | — |
| 2021-11-09 | 8.00 | $8.00 | — |
| 2021-11-08 | 8.00 | $8.00 | — |
| 2021-11-05 | 8.00 | $8.00 | — |
| 2021-11-04 | 8.00 | $8.00 | — |
| 2021-11-03 | 8.00 | $8.00 | — |
| 2021-11-02 | 8.00 | $8.00 | — |
| 2021-11-01 | 8.00 | $8.00 | — |
| 2021-10-29 | 8.00 | $8.00 | — |
| 2021-10-28 | 8.00 | $8.00 | — |
| 2021-10-27 | 8.00 | $8.00 | — |
| 2021-10-26 | 8.00 | $8.00 | — |
| 2021-10-25 | 8.00 | $8.00 | — |
| 2021-10-22 | 8.00 | $8.00 | — |
| 2021-10-21 | 8.00 | $8.00 | — |
| 2021-10-20 | 8.00 | $8.00 | — |
| 2021-10-19 | 8.00 | $8.00 | — |
| 2021-10-18 | 8.00 | $8.00 | — |
| 2021-10-15 | 8.00 | $8.00 | — |
| 2021-10-14 | 8.00 | $8.00 | — |
| 2021-10-13 | 8.00 | $8.00 | — |
| 2021-10-12 | 8.00 | $8.00 | — |
| 2021-10-11 | 8.00 | $8.00 | — |
| 2021-10-08 | 8.00 | $8.00 | — |
| 2021-10-07 | 8.00 | $8.00 | — |
| 2021-10-06 | 8.00 | $8.00 | — |
| 2021-10-05 | 8.00 | $8.00 | — |
| 2021-10-04 | 8.00 | $8.00 | — |
| 2021-10-01 | 8.00 | $8.00 | — |
| 2021-09-30 | 8.00 | $8.00 | — |
| 2021-09-29 | 8.00 | $8.00 | — |
| 2021-09-28 | 8.00 | $8.00 | — |
| 2021-09-27 | 8.00 | $8.00 | — |
| 2021-09-24 | 8.00 | $8.00 | — |
| 2021-09-23 | 8.00 | $8.00 | — |
| 2021-09-22 | 8.00 | $8.00 | — |
| 2021-09-21 | 8.00 | $8.00 | — |
| 2021-09-20 | 8.00 | $8.00 | — |
| 2021-09-17 | 8.00 | $8.00 | — |
| 2021-09-16 | 8.00 | $8.00 | — |
| 2021-09-15 | 8.00 | $8.00 | — |
| 2021-09-14 | 8.00 | $8.00 | — |
| 2021-09-13 | 8.00 | $8.00 | — |
| 2021-09-10 | 8.00 | $8.00 | — |
| 2021-09-09 | 8.00 | $8.00 | — |
| 2021-09-08 | 8.00 | $8.00 | — |
| 2021-09-07 | 8.00 | $8.00 | — |
| 2021-09-03 | 8.00 | $8.00 | — |
| 2021-09-02 | 8.00 | $8.00 | — |
| 2021-09-01 | 8.00 | $8.00 | — |
| 2021-08-31 | 8.00 | $8.00 | — |
| 2021-08-30 | 8.00 | $8.00 | — |
| 2021-08-27 | 8.00 | $8.00 | — |
| 2021-08-26 | 8.00 | $8.00 | — |
| 2021-08-25 | 8.00 | $8.00 | — |
| 2021-08-24 | 8.00 | $8.00 | — |
| 2021-08-23 | 8.00 | $8.00 | — |
| 2021-08-20 | 8.00 | $8.00 | — |
| 2021-08-19 | 8.00 | $8.00 | — |
| 2021-08-18 | 8.00 | $8.00 | — |
| 2021-08-17 | 8.00 | $8.00 | — |
| 2021-08-16 | 8.00 | $8.00 | — |
| 2021-08-13 | 8.00 | $8.00 | — |
| 2021-08-12 | 8.00 | $8.00 | — |
| 2021-08-11 | 8.00 | $8.00 | — |
| 2021-08-10 | 8.00 | $8.00 | — |
| 2021-08-09 | 8.00 | $8.00 | — |
| 2021-08-06 | 8.00 | $8.00 | — |
| 2021-08-05 | 8.00 | $8.00 | — |
| 2021-08-04 | 8.00 | $8.00 | — |
| 2021-08-03 | 8.00 | $8.00 | — |
| 2021-08-02 | 8.00 | $8.00 | — |
| 2021-07-30 | 8.00 | $8.00 | — |
| 2021-07-29 | 8.00 | $8.00 | — |
| 2021-07-28 | 8.00 | $8.00 | — |
| 2021-07-27 | 8.00 | $8.00 | — |
| 2021-07-26 | 8.00 | $8.00 | — |
| 2021-07-23 | 8.00 | $8.00 | — |
| 2021-07-22 | 8.00 | $8.00 | — |
| 2021-07-21 | 8.00 | $8.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.39
2026-07-16
Close Price
$10.35
Vol: 101
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.71
Average
7.94
Maximum
11.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.39 | $10.35 | 101 |
| 2026-07-15 | 10.39 | $10.35 | — |
| 2026-07-14 | 10.40 | $10.35 | — |
| 2026-07-13 | 10.40 | $10.35 | 101 |
| 2026-07-10 | 10.41 | $10.35 | 101 |
| 2026-07-09 | 10.42 | $10.35 | — |
| 2026-07-08 | 10.42 | $10.35 | — |
| 2026-07-07 | 10.43 | $10.35 | — |
| 2026-07-06 | 10.44 | $10.35 | 101 |
| 2026-07-02 | 10.45 | $10.35 | 101 |
| 2026-07-01 | 10.46 | $10.35 | 101 |
| 2026-06-30 | 10.47 | $10.35 | 101 |
| 2026-06-29 | 10.48 | $10.35 | 202 |
| 2026-06-26 | 10.50 | $10.45 | 113 |
| 2026-06-25 | 10.50 | $10.45 | 113 |
| 2026-06-24 | 10.51 | $10.35 | 100 |
| 2026-06-23 | 10.53 | $10.35 | 100 |
| 2026-06-22 | 10.55 | $10.35 | 100 |
| 2026-06-18 | 10.57 | $10.35 | 100 |
| 2026-06-17 | 10.59 | $10.35 | 100 |
| 2026-06-16 | 10.61 | $10.35 | 100 |
| 2026-06-15 | 10.64 | $10.35 | 100 |
| 2026-06-12 | 10.67 | $10.35 | 195 |
| 2026-06-11 | 10.71 | $10.20 | 209 |
| 2026-06-10 | 10.76 | $10.20 | 209 |
| 2026-06-09 | 10.82 | $10.20 | 209 |
| 2026-06-08 | 10.88 | $10.20 | 367 |
| 2026-06-05 | 10.96 | $10.80 | 94 |
| 2026-06-04 | 10.97 | $10.80 | 94 |
| 2026-06-03 | 10.99 | $10.80 | 94 |
| 2026-06-02 | 11.01 | $10.80 | 94 |
| 2026-06-01 | 11.03 | $10.80 | 94 |
| 2026-05-29 | 11.06 | $10.80 | 94 |
| 2026-05-28 | 11.08 | $10.80 | 121 |
| 2026-05-27 | 11.11 | $10.80 | 121 |
| 2026-05-26 | 11.15 | $10.80 | — |
| 2026-05-22 | 11.18 | $10.80 | 121 |
| 2026-05-21 | 11.22 | $10.80 | 121 |
| 2026-05-20 | 11.27 | $10.80 | 121 |
| 2026-05-19 | 11.32 | $10.80 | 121 |
| 2026-05-18 | 11.37 | $10.80 | 668 |
| 2026-05-15 | 11.43 | $11.40 | — |
| 2026-05-14 | 11.43 | $11.40 | 121 |
| 2026-05-13 | 11.44 | $11.40 | 121 |
| 2026-05-12 | 11.44 | $11.40 | 242 |
| 2026-05-11 | 11.44 | $11.45 | 35 |
| 2026-05-08 | 11.44 | $11.45 | 35 |
| 2026-05-07 | 11.44 | $11.45 | — |
| 2026-05-06 | 11.44 | $11.45 | 35 |
| 2026-05-05 | 11.44 | $11.45 | 35 |
| 2026-05-04 | 11.44 | $11.45 | 35 |
| 2026-05-01 | 11.44 | $11.45 | 35 |
| 2026-04-30 | 11.44 | $11.45 | 35 |
| 2026-04-29 | 11.44 | $11.45 | 17 |
| 2026-04-28 | 11.44 | $11.45 | 17 |
| 2026-04-27 | 11.44 | $11.45 | 17 |
| 2026-04-24 | 11.43 | $11.45 | 17 |
| 2026-04-23 | 11.43 | $11.45 | 17 |
| 2026-04-22 | 11.43 | $11.45 | 17 |
| 2026-04-21 | 11.43 | $11.45 | 17 |
| 2026-04-20 | 11.43 | $11.45 | — |
| 2026-04-17 | 11.42 | $11.45 | 17 |
| 2026-04-16 | 11.42 | $11.45 | 210 |
| 2026-04-15 | 11.42 | $11.45 | 17 |
| 2026-04-14 | 11.42 | $11.45 | 17 |
| 2026-04-13 | 11.41 | $11.45 | 17 |
| 2026-04-10 | 11.41 | $11.45 | 17 |
| 2026-04-09 | 11.40 | $11.45 | 121 |
| 2026-04-08 | 11.40 | $11.45 | 121 |
| 2026-04-07 | 11.39 | $11.45 | 121 |
| 2026-04-06 | 11.39 | $11.45 | 121 |
| 2026-04-02 | 11.38 | $11.45 | 121 |
| 2026-04-01 | 11.37 | $11.45 | 121 |
| 2026-03-31 | 11.37 | $11.45 | 121 |
| 2026-03-30 | 11.36 | $11.45 | 121 |
| 2026-03-27 | 11.35 | $11.45 | 121 |
| 2026-03-26 | 11.34 | $11.45 | 121 |
| 2026-03-25 | 11.32 | $11.45 | 121 |
| 2026-03-24 | 11.31 | $11.45 | 121 |
| 2026-03-23 | 11.30 | $11.45 | 121 |
| 2026-03-20 | 11.28 | $11.45 | 121 |
| 2026-03-19 | 11.26 | $11.45 | 121 |
| 2026-03-18 | 11.24 | $11.45 | 121 |
| 2026-03-17 | 11.22 | $11.45 | 121 |
| 2026-03-16 | 11.20 | $11.45 | — |
| 2026-03-13 | 11.17 | $11.45 | 121 |
| 2026-03-12 | 11.14 | $11.45 | 121 |
| 2026-03-11 | 11.11 | $11.45 | 121 |
| 2026-03-10 | 11.07 | $11.45 | 121 |
| 2026-03-09 | 11.03 | $11.45 | 121 |
| 2026-03-06 | 10.99 | $11.45 | 173 |
| 2026-03-05 | 10.94 | $10.92 | 91 |
| 2026-03-04 | 10.94 | $10.92 | 91 |
| 2026-03-03 | 10.94 | $10.92 | 91 |
| 2026-03-02 | 10.94 | $10.92 | 91 |
| 2026-02-27 | 10.95 | $10.92 | 91 |
| 2026-02-26 | 10.95 | $10.92 | 132 |
| 2026-02-25 | 10.95 | $10.92 | 132 |
| 2026-02-24 | 10.96 | $10.92 | 132 |
| 2026-02-23 | 10.96 | $10.92 | 132 |
| 2026-02-20 | 10.96 | $10.92 | — |
| 2026-02-19 | 10.97 | $10.92 | — |
| 2026-02-18 | 10.97 | $10.92 | — |
| 2026-02-17 | 10.98 | $10.92 | — |
| 2026-02-13 | 10.99 | $10.92 | — |
| 2026-02-12 | 10.99 | $10.92 | — |
| 2026-02-11 | 11.00 | $10.92 | — |
| 2026-02-10 | 11.01 | $10.92 | — |
| 2026-02-09 | 11.02 | $10.92 | — |
| 2026-02-06 | 11.03 | $10.92 | — |
| 2026-02-05 | 11.04 | $10.92 | 1540 |
| 2026-02-04 | 11.05 | $11.20 | 132 |
| 2026-02-03 | 11.04 | $11.20 | 328 |
| 2026-02-02 | 11.02 | $10.52 | — |
| 2026-01-30 | 11.07 | $10.52 | 1206 |
| 2026-01-29 | 11.13 | $11.26 | 603 |
| 2026-01-28 | 11.12 | $11.26 | 603 |
| 2026-01-27 | 11.10 | $11.26 | 603 |
| 2026-01-26 | 11.09 | $11.26 | 603 |
| 2026-01-23 | 11.07 | $11.26 | 603 |
| 2026-01-22 | 11.05 | $11.26 | 603 |
| 2026-01-21 | 11.02 | $11.26 | 603 |
| 2026-01-20 | 11.00 | $11.26 | 603 |
| 2026-01-16 | 10.97 | $11.26 | 603 |
| 2026-01-15 | 10.94 | $11.26 | 603 |
| 2026-01-14 | 10.91 | $11.26 | 603 |
| 2026-01-13 | 10.87 | $11.26 | 603 |
| 2026-01-12 | 10.83 | $11.26 | 1206 |
| 2026-01-09 | 10.79 | $10.90 | 152 |
| 2026-01-08 | 10.77 | $10.90 | 152 |
| 2026-01-07 | 10.76 | $10.90 | 152 |
| 2026-01-06 | 10.74 | $10.90 | — |
| 2026-01-05 | 10.73 | $10.90 | 152 |
| 2026-01-02 | 10.71 | $10.90 | 304 |
| 2025-12-31 | 10.69 | $10.84 | 1 |
| 2025-12-30 | 10.67 | $10.84 | 1 |
| 2025-12-29 | 10.66 | $10.84 | 1000 |
| 2025-12-26 | 10.64 | $10.40 | 131 |
| 2025-12-24 | 10.66 | $10.40 | — |
| 2025-12-23 | 10.69 | $10.40 | 131 |
| 2025-12-22 | 10.72 | $10.40 | 6262 |
| 2025-12-19 | 10.76 | $10.42 | 582 |
| 2025-12-18 | 10.79 | $10.42 | 582 |
| 2025-12-17 | 10.83 | $10.42 | 582 |
| 2025-12-16 | 10.87 | $10.42 | 582 |
| 2025-12-15 | 10.92 | $10.42 | — |
| 2025-12-12 | 10.97 | $10.42 | — |
| 2025-12-11 | 11.03 | $10.42 | 1182 |
| 2025-12-10 | 11.10 | $11.81 | — |
| 2025-12-09 | 11.02 | $11.81 | — |
| 2025-12-08 | 10.94 | $11.81 | 600 |
| 2025-12-05 | 10.85 | $11.81 | 600 |
| 2025-12-04 | 10.74 | $11.81 | 600 |
| 2025-12-03 | 10.63 | $11.81 | 600 |
| 2025-12-02 | 10.51 | $11.81 | 600 |
| 2025-12-01 | 10.37 | $11.81 | 600 |
| 2025-11-28 | 10.22 | $11.81 | 600 |
| 2025-11-26 | 10.05 | $10.05 | 360 |
| 2025-11-25 | 10.05 | $10.05 | — |
| 2025-11-24 | 10.05 | $10.05 | 360 |
| 2025-11-21 | 10.05 | $10.05 | 360 |
| 2025-11-20 | 10.05 | $10.05 | 360 |
| 2025-11-19 | 10.06 | $10.05 | 360 |
| 2025-11-18 | 10.06 | $10.05 | 360 |
| 2025-11-17 | 10.06 | $10.05 | 360 |
| 2025-11-14 | 10.06 | $10.05 | 360 |
| 2025-11-13 | 10.06 | $10.05 | 360 |
| 2025-11-12 | 10.06 | $10.05 | 360 |
| 2025-11-11 | 10.06 | $10.05 | 360 |
| 2025-11-10 | 10.06 | $10.05 | 360 |
| 2025-11-07 | 10.06 | $10.05 | 360 |
| 2025-11-06 | 10.06 | $10.05 | 360 |
| 2025-11-05 | 10.06 | $10.05 | 360 |
| 2025-11-04 | 10.07 | $10.05 | 360 |
| 2025-11-03 | 10.07 | $10.05 | 720 |
| 2025-10-31 | 10.07 | $9.80 | 632 |
| 2025-10-30 | 10.10 | $9.80 | 632 |
| 2025-10-29 | 10.13 | $9.80 | 632 |
| 2025-10-28 | 10.16 | $9.80 | 1264 |
| 2025-10-27 | 10.20 | $10.30 | — |
| 2025-10-24 | 10.19 | $10.30 | 138 |
| 2025-10-23 | 10.18 | $10.28 | — |
| 2025-10-22 | 10.17 | $10.28 | 138 |
| 2025-10-21 | 10.16 | $10.37 | 100 |
| 2025-10-20 | 10.13 | $9.99 | — |
| 2025-10-17 | 10.15 | $9.99 | 343 |
| 2025-10-16 | 10.17 | $10.15 | — |
| 2025-10-15 | 10.17 | $10.15 | — |
| 2025-10-14 | 10.17 | $10.15 | — |
| 2025-10-13 | 10.17 | $10.15 | — |
| 2025-10-10 | 10.17 | $10.15 | — |
| 2025-10-09 | 10.18 | $10.15 | — |
| 2025-10-08 | 10.18 | $10.15 | — |
| 2025-10-07 | 10.18 | $10.15 | — |
| 2025-10-06 | 10.19 | $10.15 | — |
| 2025-10-03 | 10.19 | $10.15 | — |
| 2025-10-02 | 10.20 | $10.15 | — |
| 2025-10-01 | 10.20 | $10.15 | — |
| 2025-09-30 | 10.21 | $10.15 | 14 |
| 2025-09-29 | 10.21 | $10.15 | 6 |
| 2025-09-26 | 10.22 | $10.15 | — |
| 2025-09-25 | 10.22 | $10.15 | — |
| 2025-09-24 | 10.23 | $10.15 | — |
| 2025-09-23 | 10.24 | $10.15 | — |
| 2025-09-22 | 10.25 | $10.15 | — |
| 2025-09-19 | 10.26 | $10.15 | — |
| 2025-09-18 | 10.27 | $10.15 | — |
| 2025-09-17 | 10.29 | $10.15 | — |
| 2025-09-16 | 10.30 | $10.15 | 270 |
| 2025-09-15 | 10.32 | $10.82 | — |
| 2025-09-12 | 10.26 | $10.82 | — |
| 2025-09-11 | 10.20 | $10.82 | — |
| 2025-09-10 | 10.14 | $10.83 | 608 |
| 2025-09-09 | 10.07 | $10.65 | 94175 |
| 2025-09-08 | 10.00 | $10.69 | 1626 |
| 2025-09-05 | 9.93 | $10.54 | — |
| 2025-09-04 | 9.87 | $10.54 | — |
| 2025-09-03 | 9.80 | $10.54 | 1055 |
| 2025-09-02 | 9.72 | $9.72 | — |
| 2025-08-29 | 9.72 | $9.72 | — |
| 2025-08-28 | 9.72 | $9.72 | — |
| 2025-08-27 | 9.72 | $9.72 | — |
| 2025-08-26 | 9.72 | $9.72 | — |
| 2025-08-25 | 9.72 | $9.72 | — |
| 2025-08-22 | 9.72 | $9.72 | — |
| 2025-08-21 | 9.72 | $9.72 | — |
| 2025-08-20 | 9.72 | $9.72 | — |
| 2025-08-19 | 9.72 | $9.72 | — |
| 2025-08-18 | 9.72 | $9.72 | — |
| 2025-08-15 | 9.72 | $9.72 | — |
| 2025-08-14 | 9.72 | $9.72 | — |
| 2025-08-13 | 9.72 | $9.72 | — |
| 2025-08-12 | 9.72 | $9.72 | — |
| 2025-08-11 | 9.72 | $9.72 | — |
| 2025-08-08 | 9.72 | $9.72 | — |
| 2025-08-07 | 9.72 | $9.72 | — |
| 2025-08-06 | 9.72 | $9.72 | — |
| 2025-08-05 | 9.72 | $9.72 | — |
| 2025-08-04 | 9.72 | $9.72 | — |
| 2025-08-01 | 9.72 | $9.72 | — |
| 2025-07-31 | 9.72 | $9.72 | — |
| 2025-07-30 | 9.72 | $9.72 | — |
| 2025-07-29 | 9.72 | $9.72 | — |
| 2025-07-28 | 9.72 | $9.72 | — |
| 2025-07-25 | 9.72 | $9.72 | — |
| 2025-07-24 | 9.72 | $9.72 | — |
| 2025-07-23 | 9.72 | $9.72 | — |
| 2025-07-22 | 9.72 | $9.72 | — |
| 2025-07-21 | 9.72 | $9.72 | — |
| 2025-07-18 | 9.72 | $9.72 | — |
| 2025-07-17 | 9.72 | $9.72 | — |
| 2025-07-16 | 9.72 | $9.72 | — |
| 2025-07-15 | 9.72 | $9.72 | — |
| 2025-07-14 | 9.72 | $9.72 | — |
| 2025-07-11 | 9.72 | $9.72 | — |
| 2025-07-10 | 9.72 | $9.72 | — |
| 2025-07-09 | 9.72 | $9.72 | — |
| 2025-07-08 | 9.72 | $9.72 | — |
| 2025-07-07 | 9.72 | $9.72 | — |
| 2025-07-03 | 9.72 | $9.72 | — |
| 2025-07-02 | 9.72 | $9.72 | — |
| 2025-07-01 | 9.72 | $9.72 | — |
| 2025-06-30 | 9.72 | $9.72 | — |
| 2025-06-27 | 9.72 | $9.72 | — |
| 2025-06-26 | 9.72 | $9.72 | — |
| 2025-06-25 | 9.72 | $9.72 | — |
| 2025-06-24 | 9.72 | $9.72 | — |
| 2025-06-23 | 9.72 | $9.72 | — |
| 2025-06-20 | 9.72 | $9.72 | — |
| 2025-06-18 | 9.72 | $9.72 | — |
| 2025-06-17 | 9.72 | $9.72 | — |
| 2025-06-16 | 9.72 | $9.72 | — |
| 2025-06-13 | 9.72 | $9.72 | — |
| 2025-06-12 | 9.72 | $9.72 | — |
| 2025-06-11 | 9.72 | $9.72 | — |
| 2025-06-10 | 9.72 | $9.72 | — |
| 2025-06-09 | 9.72 | $9.72 | — |
| 2025-06-06 | 9.72 | $9.72 | — |
| 2025-06-05 | 9.72 | $9.72 | — |
| 2025-06-04 | 9.72 | $9.72 | — |
| 2025-06-03 | 9.72 | $9.72 | — |
| 2025-06-02 | 9.72 | $9.72 | — |
| 2025-05-30 | 9.72 | $9.72 | — |
| 2025-05-29 | 9.72 | $9.72 | — |
| 2025-05-28 | 9.72 | $9.72 | — |
| 2025-05-27 | 9.72 | $9.72 | — |
| 2025-05-23 | 9.72 | $9.72 | — |
| 2025-05-22 | 9.72 | $9.72 | — |
| 2025-05-21 | 9.72 | $9.72 | — |
| 2025-05-20 | 9.72 | $9.72 | — |
| 2025-05-19 | 9.72 | $9.72 | — |
| 2025-03-04 | 9.72 | $9.72 | — |
| 2025-03-03 | 9.72 | $9.72 | — |
| 2025-02-28 | 9.72 | $9.72 | — |
| 2025-02-27 | 9.72 | $9.72 | — |
| 2025-02-26 | 9.72 | $9.72 | — |
| 2025-02-25 | 9.72 | $9.72 | — |
| 2025-02-24 | 9.72 | $9.72 | — |
| 2025-02-21 | 9.72 | $9.72 | — |
| 2025-02-20 | 9.72 | $9.72 | — |
| 2025-02-19 | 9.72 | $9.72 | — |
| 2025-02-18 | 9.72 | $9.72 | — |
| 2025-02-14 | 9.72 | $9.72 | — |
| 2025-02-13 | 9.72 | $9.72 | — |
| 2025-02-12 | 9.72 | $9.72 | — |
| 2025-02-11 | 9.72 | $9.72 | — |
| 2025-02-10 | 9.72 | $9.72 | — |
| 2025-02-07 | 9.72 | $9.72 | — |
| 2025-02-06 | 9.71 | $9.72 | — |
| 2025-02-05 | 9.71 | $9.72 | — |
| 2025-02-04 | 9.71 | $9.72 | — |
| 2025-02-03 | 9.71 | $9.72 | — |
| 2025-01-31 | 9.71 | $9.72 | — |
| 2025-01-30 | 9.71 | $9.72 | — |
| 2025-01-29 | 9.71 | $9.72 | — |
| 2025-01-28 | 9.71 | $9.72 | — |
| 2025-01-27 | 9.71 | $9.72 | — |
| 2025-01-24 | 9.71 | $9.72 | — |
| 2025-01-23 | 9.71 | $9.72 | — |
| 2025-01-22 | 9.70 | $9.72 | — |
| 2025-01-21 | 9.70 | $9.72 | — |
| 2025-01-17 | 9.70 | $9.72 | — |
| 2025-01-16 | 9.70 | $9.72 | — |
| 2025-01-15 | 9.70 | $9.72 | — |
| 2025-01-14 | 9.69 | $9.72 | — |
| 2025-01-13 | 9.69 | $9.72 | — |
| 2025-01-10 | 9.69 | $9.72 | — |
| 2025-01-08 | 9.68 | $9.72 | — |
| 2025-01-07 | 9.68 | $9.72 | — |
| 2025-01-06 | 9.68 | $9.72 | — |
| 2025-01-03 | 9.67 | $9.72 | — |
| 2025-01-02 | 9.67 | $9.72 | — |
| 2024-12-31 | 9.66 | $9.72 | — |
| 2024-12-30 | 9.65 | $9.72 | — |
| 2024-12-27 | 9.65 | $9.72 | — |
| 2024-12-26 | 9.64 | $9.72 | — |
| 2024-12-24 | 9.63 | $9.72 | — |
| 2024-12-23 | 9.62 | $9.72 | — |
| 2024-12-20 | 9.61 | $9.72 | — |
| 2024-12-19 | 9.60 | $9.72 | — |
| 2024-12-18 | 9.58 | $9.72 | — |
| 2024-12-17 | 9.57 | $9.72 | — |
| 2024-12-16 | 9.55 | $9.72 | — |
| 2024-12-13 | 9.54 | $9.72 | — |
| 2024-12-12 | 9.52 | $9.72 | — |
| 2024-12-11 | 9.50 | $9.72 | — |
| 2024-12-10 | 9.47 | $9.72 | — |
| 2024-12-09 | 9.45 | $9.72 | — |
| 2024-12-06 | 9.42 | $9.72 | — |
| 2024-12-05 | 9.39 | $9.72 | — |
| 2024-12-04 | 9.35 | $9.72 | — |
| 2024-12-03 | 9.31 | $9.72 | — |
| 2024-12-02 | 9.27 | $9.72 | — |
| 2024-11-29 | 9.22 | $9.72 | — |
| 2024-11-27 | 9.17 | $9.72 | — |
| 2024-11-26 | 9.11 | $9.72 | — |
| 2024-11-25 | 9.05 | $9.72 | — |
| 2024-11-22 | 8.98 | $9.72 | — |
| 2024-11-21 | 8.90 | $9.72 | — |
| 2024-11-20 | 8.81 | $9.72 | — |
| 2024-11-19 | 8.72 | $9.72 | — |
| 2024-11-18 | 8.61 | $9.72 | — |
| 2024-11-15 | 8.50 | $9.72 | — |
| 2024-11-14 | 8.37 | $9.72 | — |
| 2024-11-13 | 8.23 | $9.72 | — |
| 2024-11-12 | 8.07 | $9.72 | — |
| 2024-11-11 | 7.90 | $9.72 | — |
| 2024-11-08 | 7.70 | $9.72 | — |
| 2024-11-07 | 7.49 | $9.72 | — |
| 2024-11-06 | 7.26 | $9.72 | — |
| 2024-11-05 | 7.00 | $9.72 | 26000 |
| 2024-11-04 | 6.71 | $6.71 | — |
| 2024-11-01 | 6.71 | $6.71 | — |
| 2024-10-31 | 6.71 | $6.71 | — |
| 2024-10-30 | 6.71 | $6.71 | — |
| 2024-10-29 | 6.71 | $6.71 | — |
| 2024-10-28 | 6.71 | $6.71 | — |
| 2024-10-25 | 6.71 | $6.71 | — |
| 2024-10-24 | 6.71 | $6.71 | — |
| 2024-10-23 | 6.71 | $6.71 | — |
| 2024-10-22 | 6.71 | $6.71 | — |
| 2024-10-21 | 6.71 | $6.71 | — |
| 2024-10-18 | 6.71 | $6.71 | — |
| 2024-10-17 | 6.71 | $6.71 | — |
| 2024-10-16 | 6.71 | $6.71 | — |
| 2024-10-15 | 6.71 | $6.71 | — |
| 2024-10-14 | 6.71 | $6.71 | — |
| 2024-10-11 | 6.71 | $6.71 | — |
| 2024-10-10 | 6.71 | $6.71 | — |
| 2024-10-09 | 6.71 | $6.71 | — |
| 2024-10-08 | 6.71 | $6.71 | — |
| 2024-10-07 | 6.71 | $6.71 | — |
| 2024-10-04 | 6.71 | $6.71 | — |
| 2024-10-03 | 6.71 | $6.71 | — |
| 2024-10-02 | 6.71 | $6.71 | — |
| 2024-10-01 | 6.71 | $6.71 | — |
| 2024-09-30 | 6.71 | $6.71 | — |
| 2024-09-27 | 6.71 | $6.71 | — |
| 2024-09-26 | 6.71 | $6.71 | — |
| 2024-09-25 | 6.71 | $6.71 | — |
| 2024-09-24 | 6.71 | $6.71 | — |
| 2024-09-23 | 6.71 | $6.71 | — |
| 2024-09-20 | 6.71 | $6.71 | — |
| 2024-09-19 | 6.71 | $6.71 | — |
| 2024-09-18 | 6.71 | $6.71 | — |
| 2024-09-17 | 6.71 | $6.71 | — |
| 2024-09-16 | 6.71 | $6.71 | — |
| 2024-09-13 | 6.71 | $6.71 | — |
| 2024-09-12 | 6.71 | $6.71 | — |
| 2024-09-11 | 6.71 | $6.71 | — |
| 2024-09-10 | 6.71 | $6.71 | — |
| 2024-09-09 | 6.71 | $6.71 | — |
| 2024-09-06 | 6.71 | $6.71 | — |
| 2024-09-05 | 6.71 | $6.71 | — |
| 2024-09-04 | 6.71 | $6.71 | — |
| 2024-09-03 | 6.71 | $6.71 | — |
| 2024-08-30 | 6.71 | $6.71 | — |
| 2024-08-29 | 6.71 | $6.71 | — |
| 2024-08-28 | 6.71 | $6.71 | — |
| 2024-08-27 | 6.71 | $6.71 | — |
| 2024-08-26 | 6.71 | $6.71 | — |
| 2024-08-23 | 6.71 | $6.71 | — |
| 2024-08-22 | 6.71 | $6.71 | — |
| 2024-08-21 | 6.71 | $6.71 | — |
| 2024-08-20 | 6.71 | $6.71 | — |
| 2024-08-19 | 6.71 | $6.71 | — |
| 2024-08-16 | 6.71 | $6.71 | — |
| 2024-08-15 | 6.71 | $6.71 | — |
| 2024-08-14 | 6.71 | $6.71 | — |
| 2024-08-13 | 6.71 | $6.71 | — |
| 2024-08-12 | 6.71 | $6.71 | — |
| 2024-08-09 | 6.71 | $6.71 | — |
| 2024-08-08 | 6.71 | $6.71 | — |
| 2024-08-07 | 6.71 | $6.71 | — |
| 2024-08-06 | 6.71 | $6.71 | — |
| 2024-08-05 | 6.71 | $6.71 | — |
| 2024-08-02 | 6.71 | $6.71 | — |
| 2024-08-01 | 6.71 | $6.71 | — |
| 2024-07-31 | 6.71 | $6.71 | — |
| 2024-07-30 | 6.71 | $6.71 | — |
| 2024-07-29 | 6.71 | $6.71 | — |
| 2024-07-26 | 6.72 | $6.71 | — |
| 2024-07-25 | 6.72 | $6.71 | — |
| 2024-07-24 | 6.72 | $6.71 | — |
| 2024-07-23 | 6.72 | $6.71 | — |
| 2024-07-22 | 6.72 | $6.71 | — |
| 2024-07-19 | 6.72 | $6.71 | — |
| 2024-07-18 | 6.72 | $6.71 | — |
| 2024-07-17 | 6.72 | $6.71 | — |
| 2024-07-16 | 6.72 | $6.71 | — |
| 2024-07-15 | 6.72 | $6.71 | — |
| 2024-07-12 | 6.72 | $6.71 | — |
| 2024-07-11 | 6.73 | $6.71 | — |
| 2024-07-10 | 6.73 | $6.71 | — |
| 2024-07-09 | 6.73 | $6.71 | — |
| 2024-07-08 | 6.73 | $6.71 | — |
| 2024-07-05 | 6.73 | $6.71 | — |
| 2024-07-03 | 6.74 | $6.71 | — |
| 2024-07-02 | 6.74 | $6.71 | — |
| 2024-07-01 | 6.74 | $6.71 | — |
| 2024-06-28 | 6.74 | $6.71 | — |
| 2024-06-27 | 6.75 | $6.71 | — |
| 2024-06-26 | 6.75 | $6.71 | — |
| 2024-06-25 | 6.76 | $6.71 | — |
| 2024-06-24 | 6.76 | $6.71 | — |
| 2024-06-21 | 6.77 | $6.71 | — |
| 2024-06-20 | 6.77 | $6.71 | — |
| 2024-06-18 | 6.78 | $6.71 | — |
| 2024-06-17 | 6.79 | $6.71 | — |
| 2024-06-14 | 6.79 | $6.71 | — |
| 2024-06-13 | 6.80 | $6.71 | — |
| 2024-06-12 | 6.81 | $6.71 | — |
| 2024-06-11 | 6.82 | $6.71 | — |
| 2024-06-10 | 6.83 | $6.71 | — |
| 2024-06-07 | 6.85 | $6.71 | — |
| 2024-06-06 | 6.86 | $6.71 | — |
| 2024-06-05 | 6.88 | $6.71 | — |
| 2024-06-04 | 6.90 | $6.71 | — |
| 2024-06-03 | 6.92 | $6.71 | — |
| 2024-05-31 | 6.94 | $6.71 | — |
| 2024-05-30 | 6.96 | $6.71 | — |
| 2024-05-29 | 6.99 | $6.71 | — |
| 2024-05-28 | 7.02 | $6.71 | — |
| 2024-05-24 | 7.05 | $6.71 | — |
| 2024-05-23 | 7.09 | $6.71 | — |
| 2024-05-22 | 7.12 | $11.05 | 100 |
| 2024-05-21 | 6.71 | $6.71 | — |
| 2024-05-20 | 6.71 | $6.71 | — |
| 2024-05-17 | 6.71 | $6.71 | — |
| 2024-05-16 | 6.71 | $6.71 | — |
| 2024-05-15 | 6.71 | $6.71 | — |
| 2024-05-14 | 6.71 | $6.71 | — |
| 2024-05-13 | 6.71 | $6.71 | — |
| 2024-05-10 | 6.71 | $6.71 | — |
| 2024-05-09 | 6.71 | $6.71 | — |
| 2024-05-08 | 6.71 | $6.71 | — |
| 2024-05-07 | 6.71 | $6.71 | — |
| 2024-05-06 | 6.72 | $6.71 | — |
| 2024-05-03 | 6.72 | $6.71 | — |
| 2024-05-02 | 6.72 | $6.71 | — |
| 2024-05-01 | 6.72 | $6.71 | — |
| 2024-04-30 | 6.72 | $6.71 | — |
| 2024-04-29 | 6.72 | $6.71 | — |
| 2024-04-26 | 6.72 | $6.71 | — |
| 2024-04-25 | 6.72 | $6.71 | — |
| 2024-04-24 | 6.72 | $6.71 | — |
| 2024-04-23 | 6.72 | $6.71 | — |
| 2024-04-22 | 6.72 | $6.71 | — |
| 2024-04-19 | 6.73 | $6.71 | — |
| 2024-04-18 | 6.73 | $6.71 | — |
| 2024-04-17 | 6.73 | $6.71 | — |
| 2024-04-16 | 6.73 | $6.71 | — |
| 2024-04-15 | 6.73 | $6.71 | — |
| 2024-04-12 | 6.74 | $6.71 | — |
| 2024-04-11 | 6.74 | $6.71 | — |
| 2024-04-10 | 6.74 | $6.71 | — |
| 2024-04-09 | 6.75 | $6.71 | — |
| 2024-04-08 | 6.75 | $6.71 | — |
| 2024-04-05 | 6.75 | $6.71 | — |
| 2024-04-04 | 6.76 | $6.71 | — |
| 2024-04-03 | 6.76 | $6.71 | — |
| 2024-04-02 | 6.77 | $6.71 | — |
| 2024-04-01 | 6.77 | $6.71 | — |
| 2024-03-28 | 6.78 | $6.71 | — |
| 2024-03-27 | 6.79 | $6.71 | — |
| 2024-03-26 | 6.80 | $6.71 | — |
| 2024-03-25 | 6.81 | $6.71 | — |
| 2024-03-22 | 6.82 | $6.71 | — |
| 2024-03-21 | 6.83 | $6.71 | — |
| 2024-03-20 | 6.84 | $6.71 | — |
| 2024-03-19 | 6.85 | $6.71 | — |
| 2024-03-18 | 6.87 | $6.71 | — |
| 2024-03-15 | 6.88 | $6.71 | — |
| 2024-03-14 | 6.90 | $8.73 | 200 |
| 2024-03-13 | 6.71 | $6.71 | — |
| 2024-03-12 | 6.71 | $6.71 | — |
| 2024-03-11 | 6.71 | $6.71 | — |
| 2024-03-08 | 6.71 | $6.71 | — |
| 2024-03-07 | 6.71 | $6.71 | — |
| 2024-03-06 | 6.71 | $6.71 | — |
| 2024-03-05 | 6.71 | $6.71 | — |
| 2024-03-04 | 6.71 | $6.71 | — |
| 2024-03-01 | 6.71 | $6.71 | — |
| 2024-02-29 | 6.71 | $6.71 | — |
| 2024-02-28 | 6.71 | $6.71 | — |
| 2024-02-27 | 6.71 | $6.71 | — |
| 2024-02-26 | 6.71 | $6.71 | — |
| 2024-02-23 | 6.71 | $6.71 | — |
| 2024-02-22 | 6.71 | $6.71 | — |
| 2024-02-21 | 6.71 | $6.71 | — |
| 2024-02-20 | 6.71 | $6.71 | — |
| 2024-02-16 | 6.71 | $6.71 | — |
| 2024-02-15 | 6.71 | $6.71 | — |
| 2024-02-14 | 6.71 | $6.71 | — |
| 2024-02-13 | 6.71 | $6.71 | — |
| 2024-02-12 | 6.71 | $6.71 | — |
| 2024-02-09 | 6.71 | $6.71 | — |
| 2024-02-08 | 6.71 | $6.71 | — |
| 2024-02-07 | 6.71 | $6.71 | — |
| 2024-02-06 | 6.71 | $6.71 | — |
| 2024-02-05 | 6.71 | $6.71 | — |
| 2024-02-02 | 6.71 | $6.71 | — |
| 2024-02-01 | 6.71 | $6.71 | — |
| 2024-01-31 | 6.71 | $6.71 | — |
| 2024-01-30 | 6.71 | $6.71 | — |
| 2024-01-29 | 6.71 | $6.71 | — |
| 2024-01-26 | 6.71 | $6.71 | — |
| 2024-01-25 | 6.71 | $6.71 | — |
| 2024-01-24 | 6.71 | $6.71 | — |
| 2024-01-23 | 6.71 | $6.71 | — |
| 2024-01-22 | 6.71 | $6.71 | — |
| 2024-01-19 | 6.71 | $6.71 | — |
| 2024-01-18 | 6.71 | $6.71 | — |
| 2024-01-17 | 6.71 | $6.71 | — |
| 2024-01-16 | 6.71 | $6.71 | — |
| 2024-01-12 | 6.71 | $6.71 | — |
| 2024-01-11 | 6.71 | $6.71 | — |
| 2024-01-10 | 6.71 | $6.71 | — |
| 2024-01-09 | 6.71 | $6.71 | — |
| 2024-01-08 | 6.71 | $6.71 | — |
| 2024-01-05 | 6.71 | $6.71 | — |
| 2024-01-04 | 6.71 | $6.71 | — |
| 2024-01-03 | 6.71 | $6.71 | — |
| 2024-01-02 | 6.71 | $6.71 | — |
| 2023-12-29 | 6.71 | $6.71 | — |
| 2023-12-28 | 6.71 | $6.71 | — |
| 2023-12-27 | 6.71 | $6.71 | — |
| 2023-12-26 | 6.71 | $6.71 | — |
| 2023-12-22 | 6.71 | $6.71 | — |
| 2023-12-21 | 6.71 | $6.71 | — |
| 2023-12-20 | 6.71 | $6.71 | — |
| 2023-12-19 | 6.71 | $6.71 | — |
| 2023-12-18 | 6.71 | $6.71 | — |
| 2023-12-15 | 6.71 | $6.71 | — |
| 2023-12-14 | 6.71 | $6.71 | — |
| 2023-12-13 | 6.71 | $6.71 | — |
| 2023-12-12 | 6.71 | $6.71 | — |
| 2023-12-11 | 6.71 | $6.71 | — |
| 2023-12-08 | 6.71 | $6.71 | — |
| 2023-12-07 | 6.71 | $6.71 | — |
| 2023-12-06 | 6.71 | $6.71 | — |
| 2023-12-05 | 6.71 | $6.71 | — |
| 2023-12-04 | 6.71 | $6.71 | — |
| 2023-12-01 | 6.71 | $6.71 | — |
| 2023-11-30 | 6.71 | $6.71 | — |
| 2023-11-29 | 6.71 | $6.71 | — |
| 2023-11-28 | 6.71 | $6.71 | — |
| 2023-11-27 | 6.71 | $6.71 | — |
| 2023-11-24 | 6.71 | $6.71 | — |
| 2023-11-22 | 6.71 | $6.71 | — |
| 2023-11-21 | 6.71 | $6.71 | — |
| 2023-11-20 | 6.71 | $6.71 | — |
| 2023-11-17 | 6.71 | $6.71 | — |
| 2023-11-16 | 6.71 | $6.71 | — |
| 2023-11-15 | 6.71 | $6.71 | — |
| 2023-11-14 | 6.71 | $6.71 | — |
| 2023-11-13 | 6.71 | $6.71 | — |
| 2023-11-10 | 6.71 | $6.71 | — |
| 2023-11-09 | 6.71 | $6.71 | — |
| 2023-11-08 | 6.71 | $6.71 | — |
| 2023-11-07 | 6.71 | $6.71 | — |
| 2023-11-06 | 6.71 | $6.71 | — |
| 2023-11-03 | 6.71 | $6.71 | — |
| 2023-11-02 | 6.71 | $6.71 | — |
| 2023-11-01 | 6.71 | $6.71 | — |
| 2023-10-31 | 6.71 | $6.71 | — |
| 2023-10-30 | 6.71 | $6.71 | — |
| 2023-10-27 | 6.71 | $6.71 | — |
| 2023-10-26 | 6.71 | $6.71 | — |
| 2023-10-25 | 6.71 | $6.71 | — |
| 2023-10-24 | 6.71 | $6.71 | — |
| 2023-10-23 | 6.71 | $6.71 | — |
| 2023-10-20 | 6.71 | $6.71 | — |
| 2023-10-19 | 6.71 | $6.71 | — |
| 2023-10-18 | 6.71 | $6.71 | — |
| 2023-10-17 | 6.71 | $6.71 | — |
| 2023-10-16 | 6.71 | $6.71 | — |
| 2023-10-13 | 6.71 | $6.71 | — |
| 2023-10-12 | 6.71 | $6.71 | — |
| 2023-10-11 | 6.71 | $6.71 | — |
| 2023-10-10 | 6.71 | $6.71 | — |
| 2023-10-09 | 6.71 | $6.71 | — |
| 2023-10-06 | 6.71 | $6.71 | — |
| 2023-10-05 | 6.71 | $6.71 | — |
| 2023-10-04 | 6.71 | $6.71 | — |
| 2023-10-03 | 6.71 | $6.71 | — |
| 2023-10-02 | 6.71 | $6.71 | — |
| 2023-09-29 | 6.71 | $6.71 | — |
| 2023-09-28 | 6.71 | $6.71 | — |
| 2023-09-27 | 6.71 | $6.71 | — |
| 2023-09-26 | 6.71 | $6.71 | — |
| 2023-09-25 | 6.71 | $6.71 | — |
| 2023-09-22 | 6.71 | $6.71 | — |
| 2023-09-21 | 6.71 | $6.71 | — |
| 2023-09-20 | 6.71 | $6.71 | — |
| 2023-09-19 | 6.71 | $6.71 | — |
| 2023-09-18 | 6.71 | $6.71 | — |
| 2023-09-15 | 6.71 | $6.71 | — |
| 2023-09-14 | 6.71 | $6.71 | — |
| 2023-09-13 | 6.71 | $6.71 | — |
| 2023-09-12 | 6.71 | $6.71 | — |
| 2023-09-11 | 6.71 | $6.71 | — |
| 2023-09-08 | 6.71 | $6.71 | — |
| 2023-09-07 | 6.71 | $6.71 | — |
| 2023-09-06 | 6.71 | $6.71 | — |
| 2023-09-05 | 6.71 | $6.71 | — |
| 2023-09-01 | 6.71 | $6.71 | — |
| 2023-08-31 | 6.71 | $6.71 | — |
| 2023-08-30 | 6.71 | $6.71 | — |
| 2023-08-29 | 6.71 | $6.71 | — |
| 2023-08-28 | 6.71 | $6.71 | — |
| 2023-08-25 | 6.71 | $6.71 | — |
| 2023-08-24 | 6.71 | $6.71 | — |
| 2023-08-23 | 6.71 | $6.71 | — |
| 2023-08-22 | 6.71 | $6.71 | — |
| 2023-08-21 | 6.71 | $6.71 | — |
| 2023-08-18 | 6.71 | $6.71 | — |
| 2023-08-17 | 6.71 | $6.71 | — |
| 2023-08-16 | 6.71 | $6.71 | — |
| 2023-08-15 | 6.71 | $6.71 | — |
| 2023-08-14 | 6.71 | $6.71 | — |
| 2023-08-11 | 6.71 | $6.71 | — |
| 2023-08-10 | 6.71 | $6.71 | — |
| 2023-08-09 | 6.71 | $6.71 | — |
| 2023-08-08 | 6.71 | $6.71 | — |
| 2023-08-07 | 6.71 | $6.71 | — |
| 2023-08-04 | 6.71 | $6.71 | — |
| 2023-08-03 | 6.71 | $6.71 | — |
| 2023-08-02 | 6.71 | $6.71 | — |
| 2023-08-01 | 6.71 | $6.71 | — |
| 2023-07-31 | 6.71 | $6.71 | — |
| 2023-07-28 | 6.71 | $6.71 | — |
| 2023-07-27 | 6.71 | $6.71 | — |
| 2023-07-26 | 6.71 | $6.71 | — |
| 2023-07-25 | 6.71 | $6.71 | — |
| 2023-07-24 | 6.71 | $6.71 | — |
| 2023-07-21 | 6.71 | $6.71 | — |
| 2023-07-20 | 6.71 | $6.71 | — |
| 2023-07-19 | 6.71 | $6.71 | — |
| 2023-07-18 | 6.71 | $6.71 | — |
| 2023-07-17 | 6.71 | $6.71 | — |
| 2023-07-14 | 6.71 | $6.71 | — |
| 2023-07-13 | 6.71 | $6.71 | — |
| 2023-07-12 | 6.71 | $6.71 | — |
| 2023-07-11 | 6.71 | $6.71 | — |
| 2023-07-10 | 6.71 | $6.71 | — |
| 2023-07-07 | 6.71 | $6.71 | — |
| 2023-07-06 | 6.71 | $6.71 | — |
| 2023-07-05 | 6.71 | $6.71 | — |
| 2023-07-03 | 6.71 | $6.71 | — |
| 2023-06-30 | 6.71 | $6.71 | — |
| 2023-06-29 | 6.71 | $6.71 | — |
| 2023-06-28 | 6.71 | $6.71 | — |
| 2023-06-27 | 6.71 | $6.71 | — |
| 2023-06-26 | 6.71 | $6.71 | — |
| 2023-06-23 | 6.71 | $6.71 | — |
| 2023-06-22 | 6.71 | $6.71 | — |
| 2023-06-21 | 6.71 | $6.71 | — |
| 2023-06-20 | 6.71 | $6.71 | — |
| 2023-06-16 | 6.71 | $6.71 | — |
| 2023-06-15 | 6.71 | $6.71 | — |
| 2023-06-14 | 6.71 | $6.71 | — |
| 2023-06-13 | 6.71 | $6.71 | — |
| 2023-06-12 | 6.71 | $6.71 | — |
| 2023-06-09 | 6.71 | $6.71 | — |
| 2023-06-08 | 6.71 | $6.71 | — |
| 2023-06-07 | 6.71 | $6.71 | — |
| 2023-06-06 | 6.71 | $6.71 | — |
| 2023-06-05 | 6.71 | $6.71 | — |
| 2023-06-02 | 6.71 | $6.71 | — |
| 2023-06-01 | 6.71 | $6.71 | — |
| 2023-05-31 | 6.71 | $6.71 | — |
| 2023-05-30 | 6.71 | $6.71 | — |
| 2023-05-26 | 6.71 | $6.71 | — |
| 2023-05-25 | 6.71 | $6.71 | — |
| 2023-05-24 | 6.71 | $6.71 | — |
| 2023-05-23 | 6.71 | $6.71 | — |
| 2023-05-22 | 6.71 | $6.71 | — |
| 2023-05-19 | 6.71 | $6.71 | — |
| 2023-05-18 | 6.71 | $6.71 | — |
| 2023-05-17 | 6.71 | $6.71 | — |
| 2023-05-16 | 6.71 | $6.71 | — |
| 2023-05-15 | 6.71 | $6.71 | — |
| 2023-05-12 | 6.71 | $6.71 | — |
| 2023-05-11 | 6.71 | $6.71 | — |
| 2023-05-10 | 6.71 | $6.71 | — |
| 2023-05-09 | 6.71 | $6.71 | — |
| 2023-05-08 | 6.71 | $6.71 | — |
| 2023-05-05 | 6.71 | $6.71 | — |
| 2023-05-04 | 6.71 | $6.71 | — |
| 2023-05-03 | 6.71 | $6.71 | — |
| 2023-05-02 | 6.71 | $6.71 | — |
| 2023-05-01 | 6.71 | $6.71 | — |
| 2023-04-28 | 6.71 | $6.71 | — |
| 2023-04-27 | 6.71 | $6.71 | — |
| 2023-04-26 | 6.71 | $6.71 | — |
| 2023-04-25 | 6.71 | $6.71 | — |
| 2023-04-24 | 6.71 | $6.71 | — |
| 2023-04-21 | 6.71 | $6.71 | — |
| 2023-04-20 | 6.71 | $6.71 | — |
| 2023-04-19 | 6.71 | $6.71 | — |
| 2023-04-18 | 6.71 | $6.71 | — |
| 2023-04-17 | 6.71 | $6.71 | — |
| 2023-04-14 | 6.71 | $6.71 | — |
| 2023-04-13 | 6.71 | $6.71 | — |
| 2023-04-12 | 6.71 | $6.71 | — |
| 2023-04-11 | 6.71 | $6.71 | — |
| 2023-04-10 | 6.71 | $6.71 | — |
| 2023-04-06 | 6.71 | $6.71 | — |
| 2023-04-05 | 6.71 | $6.71 | — |
| 2023-04-04 | 6.71 | $6.71 | — |
| 2023-04-03 | 6.71 | $6.71 | — |
| 2023-03-31 | 6.71 | $6.71 | — |
| 2023-03-30 | 6.71 | $6.71 | — |
| 2023-03-29 | 6.71 | $6.71 | — |
| 2023-03-28 | 6.71 | $6.71 | — |
| 2023-03-27 | 6.71 | $6.71 | — |
| 2023-03-24 | 6.71 | $6.71 | — |
| 2023-03-23 | 6.71 | $6.71 | — |
| 2023-03-22 | 6.71 | $6.71 | — |
| 2023-03-21 | 6.71 | $6.71 | — |
| 2023-03-20 | 6.71 | $6.71 | — |
| 2023-03-17 | 6.71 | $6.71 | — |
| 2023-03-16 | 6.71 | $6.71 | — |
| 2023-03-15 | 6.71 | $6.71 | — |
| 2023-03-14 | 6.71 | $6.71 | — |
| 2023-03-13 | 6.71 | $6.71 | — |
| 2023-03-10 | 6.71 | $6.71 | — |
| 2023-03-09 | 6.71 | $6.71 | — |
| 2023-03-08 | 6.71 | $6.71 | — |
| 2023-03-07 | 6.71 | $6.71 | — |
| 2023-03-06 | 6.71 | $6.71 | — |
| 2023-03-03 | 6.71 | $6.71 | — |
| 2023-03-02 | 6.71 | $6.71 | — |
| 2023-03-01 | 6.71 | $6.71 | — |
| 2023-02-28 | 6.71 | $6.71 | — |
| 2023-02-27 | 6.71 | $6.71 | — |
| 2023-02-24 | 6.71 | $6.71 | — |
| 2023-02-23 | 6.71 | $6.71 | — |
| 2023-02-22 | 6.71 | $6.71 | — |
| 2023-02-21 | 6.71 | $6.71 | — |
| 2023-02-17 | 6.71 | $6.71 | — |
| 2023-02-16 | 6.71 | $6.71 | — |
| 2023-02-15 | 6.71 | $6.71 | — |
| 2023-02-14 | 6.71 | $6.71 | — |
| 2023-02-13 | 6.71 | $6.71 | — |
| 2023-02-10 | 6.71 | $6.71 | — |
| 2023-02-09 | 6.71 | $6.71 | — |
| 2023-02-08 | 6.71 | $6.71 | — |
| 2023-02-07 | 6.71 | $6.71 | — |
| 2023-02-06 | 6.71 | $6.71 | — |
| 2023-02-03 | 6.71 | $6.71 | — |
| 2023-02-02 | 6.71 | $6.71 | — |
| 2023-02-01 | 6.71 | $6.71 | — |
| 2023-01-31 | 6.71 | $6.71 | — |
| 2023-01-30 | 6.71 | $6.71 | — |
| 2023-01-27 | 6.71 | $6.71 | — |
| 2023-01-26 | 6.71 | $6.71 | — |
| 2023-01-25 | 6.71 | $6.71 | — |
| 2023-01-24 | 6.71 | $6.71 | — |
| 2023-01-23 | 6.71 | $6.71 | — |
| 2023-01-20 | 6.71 | $6.71 | — |
| 2023-01-19 | 6.71 | $6.71 | — |
| 2023-01-18 | 6.71 | $6.71 | — |
| 2023-01-17 | 6.71 | $6.71 | — |
| 2023-01-13 | 6.71 | $6.71 | — |
| 2023-01-12 | 6.71 | $6.71 | — |
| 2023-01-11 | 6.71 | $6.71 | — |
| 2023-01-10 | 6.71 | $6.71 | — |
| 2023-01-09 | 6.71 | $6.71 | — |
| 2023-01-06 | 6.71 | $6.71 | — |
| 2023-01-05 | 6.71 | $6.71 | — |
| 2023-01-04 | 6.71 | $6.71 | — |
| 2023-01-03 | 6.71 | $6.71 | — |
| 2022-12-30 | 6.71 | $6.71 | — |
| 2022-12-29 | 6.71 | $6.71 | — |
| 2022-12-28 | 6.71 | $6.71 | — |
| 2022-12-27 | 6.71 | $6.71 | — |
| 2022-12-23 | 6.71 | $6.71 | — |
| 2022-12-22 | 6.71 | $6.71 | — |
| 2022-12-21 | 6.71 | $6.71 | — |
| 2022-12-20 | 6.71 | $6.71 | — |
| 2022-12-19 | 6.71 | $6.71 | — |
| 2022-12-16 | 6.71 | $6.71 | — |
| 2022-12-15 | 6.71 | $6.71 | — |
| 2022-12-14 | 6.71 | $6.71 | — |
| 2022-12-13 | 6.71 | $6.71 | — |
| 2022-12-12 | 6.71 | $6.71 | — |
| 2022-12-09 | 6.71 | $6.71 | — |
| 2022-12-08 | 6.71 | $6.71 | — |
| 2022-12-07 | 6.71 | $6.71 | — |
| 2022-12-06 | 6.71 | $6.71 | — |
| 2022-12-05 | 6.71 | $6.71 | — |
| 2022-12-02 | 6.71 | $6.71 | — |
| 2022-12-01 | 6.71 | $6.71 | — |
| 2022-11-30 | 6.71 | $6.71 | — |
| 2022-11-29 | 6.71 | $6.71 | — |
| 2022-11-28 | 6.71 | $6.71 | — |
| 2022-11-25 | 6.71 | $6.71 | — |
| 2022-11-23 | 6.71 | $6.71 | — |
| 2022-11-22 | 6.71 | $6.71 | — |
| 2022-11-21 | 6.71 | $6.71 | — |
| 2022-11-18 | 6.71 | $6.71 | — |
| 2022-11-17 | 6.71 | $6.71 | — |
| 2022-11-16 | 6.71 | $6.71 | — |
| 2022-11-15 | 6.71 | $6.71 | — |
| 2022-11-14 | 6.71 | $6.71 | — |
| 2022-11-11 | 6.71 | $6.71 | — |
| 2022-11-10 | 6.71 | $6.71 | — |
| 2022-11-09 | 6.71 | $6.71 | — |
| 2022-11-08 | 6.71 | $6.71 | — |
| 2022-11-07 | 6.71 | $6.71 | — |
| 2022-11-04 | 6.71 | $6.71 | — |
| 2022-11-03 | 6.71 | $6.71 | — |
| 2022-11-02 | 6.71 | $6.71 | — |
| 2022-11-01 | 6.71 | $6.71 | — |
| 2022-10-31 | 6.71 | $6.71 | — |
| 2022-10-28 | 6.71 | $6.71 | — |
| 2022-10-27 | 6.71 | $6.71 | — |
| 2022-10-26 | 6.71 | $6.71 | — |
| 2022-10-25 | 6.71 | $6.71 | — |
| 2022-10-24 | 6.71 | $6.71 | — |
| 2022-10-21 | 6.71 | $6.71 | — |
| 2022-10-20 | 6.71 | $6.71 | — |
| 2022-10-19 | 6.71 | $6.71 | — |
| 2022-10-18 | 6.71 | $6.71 | — |
| 2022-10-17 | 6.71 | $6.71 | — |
| 2022-10-14 | 6.71 | $6.71 | — |
| 2022-10-13 | 6.71 | $6.71 | — |
| 2022-10-12 | 6.71 | $6.71 | — |
| 2022-10-11 | 6.71 | $6.71 | — |
| 2022-10-10 | 6.71 | $6.71 | — |
| 2022-10-07 | 6.71 | $6.71 | — |
| 2022-10-06 | 6.71 | $6.71 | — |
| 2022-10-05 | 6.71 | $6.71 | — |
| 2022-10-04 | 6.71 | $6.71 | — |
| 2022-10-03 | 6.71 | $6.71 | — |
| 2022-09-30 | 6.71 | $6.71 | — |
| 2022-09-29 | 6.71 | $6.71 | — |
| 2022-09-28 | 6.71 | $6.71 | — |
| 2022-09-27 | 6.71 | $6.71 | — |
| 2022-09-26 | 6.71 | $6.71 | — |
| 2022-09-23 | 6.71 | $6.71 | — |
| 2022-09-22 | 6.71 | $6.71 | — |
| 2022-09-21 | 6.71 | $6.71 | — |
| 2022-09-20 | 6.71 | $6.71 | — |
| 2022-09-19 | 6.71 | $6.71 | — |
| 2022-09-16 | 6.71 | $6.71 | — |
| 2022-09-15 | 6.71 | $6.71 | — |
| 2022-09-14 | 6.71 | $6.71 | — |
| 2022-09-13 | 6.71 | $6.71 | — |
| 2022-09-12 | 6.71 | $6.71 | — |
| 2022-09-09 | 6.71 | $6.71 | — |
| 2022-09-08 | 6.71 | $6.71 | — |
| 2022-09-07 | 6.71 | $6.71 | — |
| 2022-09-06 | 6.71 | $6.71 | — |
| 2022-09-02 | 6.71 | $6.71 | — |
| 2022-09-01 | 6.71 | $6.71 | — |
| 2022-08-31 | 6.71 | $6.71 | — |
| 2022-08-30 | 6.71 | $6.71 | — |
| 2022-08-29 | 6.71 | $6.71 | — |
| 2022-08-26 | 6.71 | $6.71 | — |
| 2022-08-25 | 6.71 | $6.71 | — |
| 2022-08-24 | 6.71 | $6.71 | — |
| 2022-08-23 | 6.71 | $6.71 | — |
| 2022-08-22 | 6.71 | $6.71 | — |
| 2022-08-19 | 6.71 | $6.71 | — |
| 2022-08-18 | 6.71 | $6.71 | — |
| 2022-08-17 | 6.71 | $6.71 | — |
| 2022-08-16 | 6.71 | $6.71 | — |
| 2022-08-15 | 6.71 | $6.71 | — |
| 2022-08-12 | 6.71 | $6.71 | — |
| 2022-08-11 | 6.71 | $6.71 | — |
| 2022-08-10 | 6.71 | $6.71 | — |
| 2022-08-09 | 6.71 | $6.71 | — |
| 2022-08-08 | 6.71 | $6.71 | — |
| 2022-08-05 | 6.71 | $6.71 | — |
| 2022-08-04 | 6.71 | $6.71 | — |
| 2022-08-03 | 6.71 | $6.71 | — |
| 2022-08-02 | 6.71 | $6.71 | — |
| 2022-08-01 | 6.71 | $6.71 | — |
| 2022-07-29 | 6.71 | $6.71 | — |
| 2022-07-28 | 6.71 | $6.71 | — |
| 2022-07-27 | 6.71 | $6.71 | — |
| 2022-07-26 | 6.71 | $6.71 | — |
| 2022-07-25 | 6.71 | $6.71 | — |
| 2022-07-22 | 6.71 | $6.71 | — |
| 2022-07-21 | 6.71 | $6.71 | — |
| 2022-07-20 | 6.71 | $6.71 | — |
| 2022-07-19 | 6.71 | $6.71 | — |
| 2022-07-18 | 6.71 | $6.71 | — |
| 2022-07-15 | 6.71 | $6.71 | — |
| 2022-07-14 | 6.71 | $6.71 | — |
| 2022-07-13 | 6.71 | $6.71 | — |
| 2022-07-12 | 6.71 | $6.71 | — |
| 2022-07-11 | 6.71 | $6.71 | — |
| 2022-07-08 | 6.71 | $6.71 | — |
| 2022-07-07 | 6.71 | $6.71 | — |
| 2022-07-06 | 6.71 | $6.71 | — |
| 2022-07-05 | 6.71 | $6.71 | — |
| 2022-07-01 | 6.71 | $6.71 | — |
| 2022-06-30 | 6.71 | $6.71 | — |
| 2022-06-29 | 6.71 | $6.71 | — |
| 2022-06-28 | 6.71 | $6.71 | — |
| 2022-06-27 | 6.71 | $6.71 | — |
| 2022-06-24 | 6.71 | $6.71 | — |
| 2022-06-23 | 6.71 | $6.71 | — |
| 2022-06-22 | 6.71 | $6.71 | — |
| 2022-06-21 | 6.71 | $6.71 | — |
| 2022-06-17 | 6.71 | $6.71 | — |
| 2022-06-16 | 6.71 | $6.71 | — |
| 2022-06-15 | 6.71 | $6.71 | — |
| 2022-06-14 | 6.71 | $6.71 | — |
| 2022-06-13 | 6.71 | $6.71 | — |
| 2022-06-10 | 6.71 | $6.71 | — |
| 2022-06-09 | 6.71 | $6.71 | — |
| 2022-06-08 | 6.71 | $6.71 | — |
| 2022-06-07 | 6.71 | $6.71 | — |
| 2022-06-06 | 6.71 | $6.71 | — |
| 2022-06-03 | 6.72 | $6.71 | — |
| 2022-06-02 | 6.72 | $6.71 | — |
| 2022-06-01 | 6.72 | $6.71 | — |
| 2022-05-31 | 6.72 | $6.71 | — |
| 2022-05-27 | 6.72 | $6.71 | — |
| 2022-05-26 | 6.72 | $6.71 | — |
| 2022-05-25 | 6.72 | $6.71 | — |
| 2022-05-24 | 6.72 | $6.71 | — |
| 2022-05-23 | 6.72 | $6.71 | — |
| 2022-05-20 | 6.72 | $6.71 | — |
| 2022-05-19 | 6.72 | $6.71 | — |
| 2022-05-18 | 6.73 | $6.71 | — |
| 2022-05-17 | 6.73 | $6.71 | — |
| 2022-05-16 | 6.73 | $6.71 | — |
| 2022-05-13 | 6.73 | $6.71 | — |
| 2022-05-12 | 6.73 | $6.71 | — |
| 2022-05-11 | 6.74 | $6.71 | — |
| 2022-05-10 | 6.74 | $6.71 | — |
| 2022-05-09 | 6.74 | $6.71 | — |
| 2022-05-06 | 6.75 | $6.71 | — |
| 2022-05-05 | 6.75 | $6.71 | — |
| 2022-05-04 | 6.75 | $6.71 | — |
| 2022-05-03 | 6.76 | $6.71 | — |
| 2022-05-02 | 6.76 | $6.71 | — |
| 2022-04-29 | 6.77 | $6.71 | — |
| 2022-04-28 | 6.78 | $6.71 | — |
| 2022-04-27 | 6.78 | $6.71 | — |
| 2022-04-26 | 6.79 | $6.71 | — |
| 2022-04-25 | 6.80 | $6.71 | — |
| 2022-04-22 | 6.81 | $6.71 | — |
| 2022-04-21 | 6.82 | $6.71 | — |
| 2022-04-20 | 6.83 | $6.71 | — |
| 2022-04-19 | 6.84 | $6.71 | — |
| 2022-04-18 | 6.86 | $6.71 | — |
| 2022-04-14 | 6.87 | $6.71 | — |
| 2022-04-13 | 6.89 | $6.71 | — |
| 2022-04-12 | 6.91 | $6.71 | — |
| 2022-04-11 | 6.93 | $6.71 | — |
| 2022-04-08 | 6.95 | $6.71 | — |
| 2022-04-07 | 6.98 | $6.71 | — |
| 2022-04-06 | 7.01 | $6.71 | 100 |
| 2022-04-05 | 7.04 | $7.04 | — |
| 2022-04-04 | 7.04 | $7.04 | — |
| 2022-04-01 | 7.04 | $7.04 | — |
| 2022-03-31 | 7.04 | $7.04 | — |
| 2022-03-30 | 7.04 | $7.04 | — |
| 2022-03-29 | 7.04 | $7.04 | — |
| 2022-03-28 | 7.04 | $7.04 | — |
| 2022-03-25 | 7.04 | $7.04 | — |
| 2022-03-24 | 7.04 | $7.04 | — |
| 2022-03-23 | 7.04 | $7.04 | — |
| 2022-03-22 | 7.04 | $7.04 | — |
| 2022-03-21 | 7.04 | $7.04 | — |
| 2022-03-18 | 7.04 | $7.04 | — |
| 2022-03-17 | 7.04 | $7.04 | — |
| 2022-03-16 | 7.04 | $7.04 | — |
| 2022-03-15 | 7.04 | $7.04 | — |
| 2022-03-14 | 7.04 | $7.04 | — |
| 2022-03-11 | 7.04 | $7.04 | — |
| 2022-03-10 | 7.04 | $7.04 | — |
| 2022-03-09 | 7.04 | $7.04 | — |
| 2022-03-08 | 7.04 | $7.04 | — |
| 2022-03-07 | 7.04 | $7.04 | — |
| 2022-03-04 | 7.04 | $7.04 | — |
| 2022-03-03 | 7.04 | $7.04 | — |
| 2022-03-02 | 7.04 | $7.04 | — |
| 2022-03-01 | 7.04 | $7.04 | — |
| 2022-02-28 | 7.04 | $7.04 | — |
| 2022-02-25 | 7.04 | $7.04 | — |
| 2022-02-24 | 7.04 | $7.04 | — |
| 2022-02-23 | 7.04 | $7.04 | — |
| 2022-02-22 | 7.04 | $7.04 | — |
| 2022-02-18 | 7.04 | $7.04 | — |
| 2022-02-17 | 7.04 | $7.04 | — |
| 2022-02-16 | 7.04 | $7.04 | — |
| 2022-02-15 | 7.04 | $7.04 | — |
| 2022-02-14 | 7.04 | $7.04 | — |
| 2022-02-11 | 7.04 | $7.04 | — |
| 2022-02-10 | 7.04 | $7.04 | — |
| 2022-02-09 | 7.04 | $7.04 | — |
| 2022-02-08 | 7.04 | $7.04 | — |
| 2022-02-07 | 7.04 | $7.04 | — |
| 2022-02-04 | 7.05 | $7.04 | — |
| 2022-02-03 | 7.05 | $7.04 | — |
| 2022-02-02 | 7.05 | $7.04 | — |
| 2022-02-01 | 7.05 | $7.04 | — |
| 2022-01-31 | 7.05 | $7.04 | — |
| 2022-01-28 | 7.05 | $7.04 | — |
| 2022-01-27 | 7.05 | $7.04 | — |
| 2022-01-26 | 7.05 | $7.04 | — |
| 2022-01-25 | 7.05 | $7.04 | — |
| 2022-01-24 | 7.05 | $7.04 | — |
| 2022-01-21 | 7.05 | $7.04 | — |
| 2022-01-20 | 7.06 | $7.04 | — |
| 2022-01-19 | 7.06 | $7.04 | — |
| 2022-01-18 | 7.06 | $7.04 | — |
| 2022-01-14 | 7.06 | $7.04 | — |
| 2022-01-13 | 7.06 | $7.04 | — |
| 2022-01-12 | 7.07 | $7.04 | — |
| 2022-01-11 | 7.07 | $7.04 | — |
| 2022-01-10 | 7.07 | $7.04 | — |
| 2022-01-07 | 7.08 | $7.04 | — |
| 2022-01-06 | 7.08 | $7.04 | — |
| 2022-01-05 | 7.08 | $7.04 | — |
| 2022-01-04 | 7.09 | $7.04 | — |
| 2022-01-03 | 7.09 | $7.04 | — |
| 2021-12-31 | 7.10 | $7.04 | — |
| 2021-12-30 | 7.10 | $7.04 | — |
| 2021-12-29 | 7.11 | $7.04 | — |
| 2021-12-28 | 7.12 | $7.04 | — |
| 2021-12-27 | 7.13 | $7.04 | — |
| 2021-12-23 | 7.14 | $7.04 | — |
| 2021-12-22 | 7.15 | $7.04 | — |
| 2021-12-21 | 7.16 | $7.04 | — |
| 2021-12-20 | 7.17 | $7.04 | — |
| 2021-12-17 | 7.18 | $7.04 | — |
| 2021-12-16 | 7.20 | $7.04 | — |
| 2021-12-15 | 7.22 | $7.04 | — |
| 2021-12-14 | 7.23 | $7.04 | — |
| 2021-12-13 | 7.25 | $7.04 | — |
| 2021-12-10 | 7.28 | $7.04 | — |
| 2021-12-09 | 7.30 | $7.04 | — |
| 2021-12-08 | 7.33 | $7.04 | — |
| 2021-12-07 | 7.36 | $7.04 | — |
| 2021-12-06 | 7.39 | $7.04 | — |
| 2021-12-03 | 7.43 | $7.04 | — |
| 2021-12-02 | 7.47 | $7.04 | — |
| 2021-12-01 | 7.52 | $7.04 | — |
| 2021-11-30 | 7.57 | $7.04 | — |
| 2021-11-29 | 7.62 | $7.04 | — |
| 2021-11-26 | 7.68 | $7.04 | — |
| 2021-11-24 | 7.75 | $7.04 | — |
| 2021-11-23 | 7.83 | $7.04 | — |
| 2021-11-22 | 7.91 | $7.04 | 700 |
| 2021-11-19 | 8.00 | $8.00 | — |
| 2021-11-18 | 8.00 | $8.00 | — |
| 2021-11-17 | 8.00 | $8.00 | — |
| 2021-11-16 | 8.00 | $8.00 | — |
| 2021-11-15 | 8.00 | $8.00 | — |
| 2021-11-12 | 8.00 | $8.00 | — |
| 2021-11-11 | 8.00 | $8.00 | — |
| 2021-11-10 | 8.00 | $8.00 | — |
| 2021-11-09 | 8.00 | $8.00 | — |
| 2021-11-08 | 8.00 | $8.00 | — |
| 2021-11-05 | 8.00 | $8.00 | — |
| 2021-11-04 | 8.00 | $8.00 | — |
| 2021-11-03 | 8.00 | $8.00 | — |
| 2021-11-02 | 8.00 | $8.00 | — |
| 2021-11-01 | 8.00 | $8.00 | — |
| 2021-10-29 | 8.00 | $8.00 | — |
| 2021-10-28 | 8.00 | $8.00 | — |
| 2021-10-27 | 8.00 | $8.00 | — |
| 2021-10-26 | 8.00 | $8.00 | — |
| 2021-10-25 | 8.00 | $8.00 | — |
| 2021-10-22 | 8.00 | $8.00 | — |
| 2021-10-21 | 8.00 | $8.00 | — |
| 2021-10-20 | 8.00 | $8.00 | — |
| 2021-10-19 | 8.00 | $8.00 | — |
| 2021-10-18 | 8.00 | $8.00 | — |
| 2021-10-15 | 8.00 | $8.00 | — |
| 2021-10-14 | 8.00 | $8.00 | — |
| 2021-10-13 | 8.00 | $8.00 | — |
| 2021-10-12 | 8.00 | $8.00 | — |
| 2021-10-11 | 8.00 | $8.00 | — |
| 2021-10-08 | 8.00 | $8.00 | — |
| 2021-10-07 | 8.00 | $8.00 | — |
| 2021-10-06 | 8.00 | $8.00 | — |
| 2021-10-05 | 8.00 | $8.00 | — |
| 2021-10-04 | 8.00 | $8.00 | — |
| 2021-10-01 | 8.00 | $8.00 | — |
| 2021-09-30 | 8.00 | $8.00 | — |
| 2021-09-29 | 8.00 | $8.00 | — |
| 2021-09-28 | 8.00 | $8.00 | — |
| 2021-09-27 | 8.00 | $8.00 | — |
| 2021-09-24 | 8.00 | $8.00 | — |
| 2021-09-23 | 8.00 | $8.00 | — |
| 2021-09-22 | 8.00 | $8.00 | — |
| 2021-09-21 | 8.00 | $8.00 | — |
| 2021-09-20 | 8.00 | $8.00 | — |
| 2021-09-17 | 8.00 | $8.00 | — |
| 2021-09-16 | 8.00 | $8.00 | — |
| 2021-09-15 | 8.00 | $8.00 | — |
| 2021-09-14 | 8.00 | $8.00 | — |
| 2021-09-13 | 8.00 | $8.00 | — |
| 2021-09-10 | 8.00 | $8.00 | — |
| 2021-09-09 | 8.01 | $8.00 | — |
| 2021-09-08 | 8.01 | $8.00 | — |
| 2021-09-07 | 8.01 | $8.00 | — |
| 2021-09-03 | 8.01 | $8.00 | — |
| 2021-09-02 | 8.01 | $8.00 | — |
| 2021-09-01 | 8.01 | $8.00 | — |
| 2021-08-31 | 8.01 | $8.00 | — |
| 2021-08-30 | 8.01 | $8.00 | — |
| 2021-08-27 | 8.01 | $8.00 | — |
| 2021-08-26 | 8.01 | $8.00 | — |
| 2021-08-25 | 8.01 | $8.00 | — |
| 2021-08-24 | 8.02 | $8.00 | — |
| 2021-08-23 | 8.02 | $8.00 | — |
| 2021-08-20 | 8.02 | $8.00 | — |
| 2021-08-19 | 8.02 | $8.00 | — |
| 2021-08-18 | 8.02 | $8.00 | — |
| 2021-08-17 | 8.03 | $8.00 | — |
| 2021-08-16 | 8.03 | $8.00 | — |
| 2021-08-13 | 8.03 | $8.00 | — |
| 2021-08-12 | 8.04 | $8.00 | — |
| 2021-08-11 | 8.04 | $8.00 | — |
| 2021-08-10 | 8.04 | $8.00 | — |
| 2021-08-09 | 8.05 | $8.00 | — |
| 2021-08-06 | 8.05 | $8.00 | — |
| 2021-08-05 | 8.06 | $8.00 | — |
| 2021-08-04 | 8.07 | $8.00 | — |
| 2021-08-03 | 8.07 | $8.00 | — |
| 2021-08-02 | 8.08 | $8.00 | — |
| 2021-07-30 | 8.09 | $8.00 | — |
| 2021-07-29 | 8.10 | $8.00 | — |
| 2021-07-28 | 8.11 | $8.00 | — |
| 2021-07-27 | 8.12 | $8.00 | — |
| 2021-07-26 | 8.13 | $8.00 | — |
| 2021-07-23 | 8.14 | $8.00 | — |
| 2021-07-22 | 8.16 | $8.00 | — |
| 2021-07-21 | 8.18 | $8.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.36
2026-07-16
Close Price
$10.35
Vol: 101
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.71
Average
7.95
Maximum
11.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.36 | $10.35 | 101 |
| 2026-07-15 | 10.36 | $10.35 | — |
| 2026-07-14 | 10.36 | $10.35 | — |
| 2026-07-13 | 10.36 | $10.35 | 101 |
| 2026-07-10 | 10.36 | $10.35 | 101 |
| 2026-07-09 | 10.36 | $10.35 | — |
| 2026-07-08 | 10.36 | $10.35 | — |
| 2026-07-07 | 10.36 | $10.35 | — |
| 2026-07-06 | 10.36 | $10.35 | 101 |
| 2026-07-02 | 10.36 | $10.35 | 101 |
| 2026-07-01 | 10.36 | $10.35 | 101 |
| 2026-06-30 | 10.37 | $10.35 | 101 |
| 2026-06-29 | 10.38 | $10.35 | 202 |
| 2026-06-26 | 10.39 | $10.45 | 113 |
| 2026-06-25 | 10.39 | $10.45 | 113 |
| 2026-06-24 | 10.40 | $10.35 | 100 |
| 2026-06-23 | 10.41 | $10.35 | 100 |
| 2026-06-22 | 10.43 | $10.35 | 100 |
| 2026-06-18 | 10.45 | $10.35 | 100 |
| 2026-06-17 | 10.48 | $10.35 | 100 |
| 2026-06-16 | 10.50 | $10.35 | 100 |
| 2026-06-15 | 10.53 | $10.35 | 100 |
| 2026-06-12 | 10.56 | $10.35 | 195 |
| 2026-06-11 | 10.60 | $10.20 | 209 |
| 2026-06-10 | 10.65 | $10.20 | 209 |
| 2026-06-09 | 10.72 | $10.20 | 209 |
| 2026-06-08 | 10.79 | $10.20 | 367 |
| 2026-06-05 | 10.86 | $10.80 | 94 |
| 2026-06-04 | 10.88 | $10.80 | 94 |
| 2026-06-03 | 10.91 | $10.80 | 94 |
| 2026-06-02 | 10.93 | $10.80 | 94 |
| 2026-06-01 | 10.96 | $10.80 | 94 |
| 2026-05-29 | 11.00 | $10.80 | 94 |
| 2026-05-28 | 11.03 | $10.80 | 121 |
| 2026-05-27 | 11.07 | $10.80 | 121 |
| 2026-05-26 | 11.11 | $10.80 | — |
| 2026-05-22 | 11.16 | $10.80 | 121 |
| 2026-05-21 | 11.21 | $10.80 | 121 |
| 2026-05-20 | 11.26 | $10.80 | 121 |
| 2026-05-19 | 11.31 | $10.80 | 121 |
| 2026-05-18 | 11.37 | $10.80 | 668 |
| 2026-05-15 | 11.43 | $11.40 | — |
| 2026-05-14 | 11.44 | $11.40 | 121 |
| 2026-05-13 | 11.44 | $11.40 | 121 |
| 2026-05-12 | 11.45 | $11.40 | 242 |
| 2026-05-11 | 11.45 | $11.45 | 35 |
| 2026-05-08 | 11.45 | $11.45 | 35 |
| 2026-05-07 | 11.45 | $11.45 | — |
| 2026-05-06 | 11.45 | $11.45 | 35 |
| 2026-05-05 | 11.45 | $11.45 | 35 |
| 2026-05-04 | 11.45 | $11.45 | 35 |
| 2026-05-01 | 11.45 | $11.45 | 35 |
| 2026-04-30 | 11.45 | $11.45 | 35 |
| 2026-04-29 | 11.45 | $11.45 | 17 |
| 2026-04-28 | 11.45 | $11.45 | 17 |
| 2026-04-27 | 11.45 | $11.45 | 17 |
| 2026-04-24 | 11.45 | $11.45 | 17 |
| 2026-04-23 | 11.45 | $11.45 | 17 |
| 2026-04-22 | 11.45 | $11.45 | 17 |
| 2026-04-21 | 11.45 | $11.45 | 17 |
| 2026-04-20 | 11.45 | $11.45 | — |
| 2026-04-17 | 11.45 | $11.45 | 17 |
| 2026-04-16 | 11.45 | $11.45 | 210 |
| 2026-04-15 | 11.45 | $11.45 | 17 |
| 2026-04-14 | 11.45 | $11.45 | 17 |
| 2026-04-13 | 11.45 | $11.45 | 17 |
| 2026-04-10 | 11.45 | $11.45 | 17 |
| 2026-04-09 | 11.45 | $11.45 | 121 |
| 2026-04-08 | 11.45 | $11.45 | 121 |
| 2026-04-07 | 11.45 | $11.45 | 121 |
| 2026-04-06 | 11.45 | $11.45 | 121 |
| 2026-04-02 | 11.45 | $11.45 | 121 |
| 2026-04-01 | 11.45 | $11.45 | 121 |
| 2026-03-31 | 11.44 | $11.45 | 121 |
| 2026-03-30 | 11.43 | $11.45 | 121 |
| 2026-03-27 | 11.42 | $11.45 | 121 |
| 2026-03-26 | 11.41 | $11.45 | 121 |
| 2026-03-25 | 11.40 | $11.45 | 121 |
| 2026-03-24 | 11.38 | $11.45 | 121 |
| 2026-03-23 | 11.36 | $11.45 | 121 |
| 2026-03-20 | 11.34 | $11.45 | 121 |
| 2026-03-19 | 11.31 | $11.45 | 121 |
| 2026-03-18 | 11.28 | $11.45 | 121 |
| 2026-03-17 | 11.25 | $11.45 | 121 |
| 2026-03-16 | 11.22 | $11.45 | — |
| 2026-03-13 | 11.19 | $11.45 | 121 |
| 2026-03-12 | 11.15 | $11.45 | 121 |
| 2026-03-11 | 11.11 | $11.45 | 121 |
| 2026-03-10 | 11.06 | $11.45 | 121 |
| 2026-03-09 | 11.02 | $11.45 | 121 |
| 2026-03-06 | 10.97 | $11.45 | 173 |
| 2026-03-05 | 10.92 | $10.92 | 91 |
| 2026-03-04 | 10.92 | $10.92 | 91 |
| 2026-03-03 | 10.92 | $10.92 | 91 |
| 2026-03-02 | 10.92 | $10.92 | 91 |
| 2026-02-27 | 10.92 | $10.92 | 91 |
| 2026-02-26 | 10.92 | $10.92 | 132 |
| 2026-02-25 | 10.93 | $10.92 | 132 |
| 2026-02-24 | 10.93 | $10.92 | 132 |
| 2026-02-23 | 10.94 | $10.92 | 132 |
| 2026-02-20 | 10.94 | $10.92 | — |
| 2026-02-19 | 10.95 | $10.92 | — |
| 2026-02-18 | 10.96 | $10.92 | — |
| 2026-02-17 | 10.97 | $10.92 | — |
| 2026-02-13 | 10.99 | $10.92 | — |
| 2026-02-12 | 11.00 | $10.92 | — |
| 2026-02-11 | 11.02 | $10.92 | — |
| 2026-02-10 | 11.04 | $10.92 | — |
| 2026-02-09 | 11.06 | $10.92 | — |
| 2026-02-06 | 11.08 | $10.92 | — |
| 2026-02-05 | 11.10 | $10.92 | 1540 |
| 2026-02-04 | 11.12 | $11.20 | 132 |
| 2026-02-03 | 11.11 | $11.20 | 328 |
| 2026-02-02 | 11.10 | $10.52 | — |
| 2026-01-30 | 11.15 | $10.52 | 1206 |
| 2026-01-29 | 11.21 | $11.26 | 603 |
| 2026-01-28 | 11.20 | $11.26 | 603 |
| 2026-01-27 | 11.18 | $11.26 | 603 |
| 2026-01-26 | 11.16 | $11.26 | 603 |
| 2026-01-23 | 11.14 | $11.26 | 603 |
| 2026-01-22 | 11.11 | $11.26 | 603 |
| 2026-01-21 | 11.08 | $11.26 | 603 |
| 2026-01-20 | 11.04 | $11.26 | 603 |
| 2026-01-16 | 11.00 | $11.26 | 603 |
| 2026-01-15 | 10.95 | $11.26 | 603 |
| 2026-01-14 | 10.90 | $11.26 | 603 |
| 2026-01-13 | 10.85 | $11.26 | 603 |
| 2026-01-12 | 10.80 | $11.26 | 1206 |
| 2026-01-09 | 10.73 | $10.90 | 152 |
| 2026-01-08 | 10.71 | $10.90 | 152 |
| 2026-01-07 | 10.69 | $10.90 | 152 |
| 2026-01-06 | 10.68 | $10.90 | — |
| 2026-01-05 | 10.67 | $10.90 | 152 |
| 2026-01-02 | 10.67 | $10.90 | 304 |
| 2025-12-31 | 10.67 | $10.84 | 1 |
| 2025-12-30 | 10.68 | $10.84 | 1 |
| 2025-12-29 | 10.69 | $10.84 | 1000 |
| 2025-12-26 | 10.71 | $10.40 | 131 |
| 2025-12-24 | 10.77 | $10.40 | — |
| 2025-12-23 | 10.83 | $10.40 | 131 |
| 2025-12-22 | 10.88 | $10.40 | 6262 |
| 2025-12-19 | 10.94 | $10.42 | 582 |
| 2025-12-18 | 10.99 | $10.42 | 582 |
| 2025-12-17 | 11.04 | $10.42 | 582 |
| 2025-12-16 | 11.09 | $10.42 | 582 |
| 2025-12-15 | 11.13 | $10.42 | — |
| 2025-12-12 | 11.17 | $10.42 | — |
| 2025-12-11 | 11.22 | $10.42 | 1182 |
| 2025-12-10 | 11.26 | $11.81 | — |
| 2025-12-09 | 11.16 | $11.81 | — |
| 2025-12-08 | 11.05 | $11.81 | 600 |
| 2025-12-05 | 10.93 | $11.81 | 600 |
| 2025-12-04 | 10.80 | $11.81 | 600 |
| 2025-12-03 | 10.67 | $11.81 | 600 |
| 2025-12-02 | 10.53 | $11.81 | 600 |
| 2025-12-01 | 10.38 | $11.81 | 600 |
| 2025-11-28 | 10.22 | $11.81 | 600 |
| 2025-11-26 | 10.05 | $10.05 | 360 |
| 2025-11-25 | 10.04 | $10.05 | — |
| 2025-11-24 | 10.04 | $10.05 | 360 |
| 2025-11-21 | 10.03 | $10.05 | 360 |
| 2025-11-20 | 10.03 | $10.05 | 360 |
| 2025-11-19 | 10.03 | $10.05 | 360 |
| 2025-11-18 | 10.03 | $10.05 | 360 |
| 2025-11-17 | 10.03 | $10.05 | 360 |
| 2025-11-14 | 10.03 | $10.05 | 360 |
| 2025-11-13 | 10.03 | $10.05 | 360 |
| 2025-11-12 | 10.04 | $10.05 | 360 |
| 2025-11-11 | 10.04 | $10.05 | 360 |
| 2025-11-10 | 10.04 | $10.05 | 360 |
| 2025-11-07 | 10.04 | $10.05 | 360 |
| 2025-11-06 | 10.04 | $10.05 | 360 |
| 2025-11-05 | 10.05 | $10.05 | 360 |
| 2025-11-04 | 10.05 | $10.05 | 360 |
| 2025-11-03 | 10.06 | $10.05 | 720 |
| 2025-10-31 | 10.06 | $9.80 | 632 |
| 2025-10-30 | 10.09 | $9.80 | 632 |
| 2025-10-29 | 10.12 | $9.80 | 632 |
| 2025-10-28 | 10.16 | $9.80 | 1264 |
| 2025-10-27 | 10.19 | $10.30 | — |
| 2025-10-24 | 10.18 | $10.30 | 138 |
| 2025-10-23 | 10.17 | $10.28 | — |
| 2025-10-22 | 10.16 | $10.28 | 138 |
| 2025-10-21 | 10.14 | $10.37 | 100 |
| 2025-10-20 | 10.12 | $9.99 | — |
| 2025-10-17 | 10.13 | $9.99 | 343 |
| 2025-10-16 | 10.15 | $10.15 | — |
| 2025-10-15 | 10.15 | $10.15 | — |
| 2025-10-14 | 10.15 | $10.15 | — |
| 2025-10-13 | 10.15 | $10.15 | — |
| 2025-10-10 | 10.15 | $10.15 | — |
| 2025-10-09 | 10.16 | $10.15 | — |
| 2025-10-08 | 10.17 | $10.15 | — |
| 2025-10-07 | 10.18 | $10.15 | — |
| 2025-10-06 | 10.20 | $10.15 | — |
| 2025-10-03 | 10.21 | $10.15 | — |
| 2025-10-02 | 10.23 | $10.15 | — |
| 2025-10-01 | 10.26 | $10.15 | — |
| 2025-09-30 | 10.28 | $10.15 | 14 |
| 2025-09-29 | 10.30 | $10.15 | 6 |
| 2025-09-26 | 10.32 | $10.15 | — |
| 2025-09-25 | 10.34 | $10.15 | — |
| 2025-09-24 | 10.35 | $10.15 | — |
| 2025-09-23 | 10.37 | $10.15 | — |
| 2025-09-22 | 10.38 | $10.15 | — |
| 2025-09-19 | 10.39 | $10.15 | — |
| 2025-09-18 | 10.39 | $10.15 | — |
| 2025-09-17 | 10.40 | $10.15 | — |
| 2025-09-16 | 10.40 | $10.15 | 270 |
| 2025-09-15 | 10.40 | $10.82 | — |
| 2025-09-12 | 10.33 | $10.82 | — |
| 2025-09-11 | 10.26 | $10.82 | — |
| 2025-09-10 | 10.18 | $10.83 | 608 |
| 2025-09-09 | 10.10 | $10.65 | 94175 |
| 2025-09-08 | 10.02 | $10.69 | 1626 |
| 2025-09-05 | 9.94 | $10.54 | — |
| 2025-09-04 | 9.87 | $10.54 | — |
| 2025-09-03 | 9.80 | $10.54 | 1055 |
| 2025-09-02 | 9.72 | $9.72 | — |
| 2025-08-29 | 9.72 | $9.72 | — |
| 2025-08-28 | 9.72 | $9.72 | — |
| 2025-08-27 | 9.72 | $9.72 | — |
| 2025-08-26 | 9.72 | $9.72 | — |
| 2025-08-25 | 9.72 | $9.72 | — |
| 2025-08-22 | 9.72 | $9.72 | — |
| 2025-08-21 | 9.72 | $9.72 | — |
| 2025-08-20 | 9.72 | $9.72 | — |
| 2025-08-19 | 9.72 | $9.72 | — |
| 2025-08-18 | 9.72 | $9.72 | — |
| 2025-08-15 | 9.72 | $9.72 | — |
| 2025-08-14 | 9.72 | $9.72 | — |
| 2025-08-13 | 9.72 | $9.72 | — |
| 2025-08-12 | 9.72 | $9.72 | — |
| 2025-08-11 | 9.72 | $9.72 | — |
| 2025-08-08 | 9.72 | $9.72 | — |
| 2025-08-07 | 9.72 | $9.72 | — |
| 2025-08-06 | 9.72 | $9.72 | — |
| 2025-08-05 | 9.72 | $9.72 | — |
| 2025-08-04 | 9.72 | $9.72 | — |
| 2025-08-01 | 9.72 | $9.72 | — |
| 2025-07-31 | 9.72 | $9.72 | — |
| 2025-07-30 | 9.72 | $9.72 | — |
| 2025-07-29 | 9.72 | $9.72 | — |
| 2025-07-28 | 9.72 | $9.72 | — |
| 2025-07-25 | 9.72 | $9.72 | — |
| 2025-07-24 | 9.72 | $9.72 | — |
| 2025-07-23 | 9.72 | $9.72 | — |
| 2025-07-22 | 9.72 | $9.72 | — |
| 2025-07-21 | 9.72 | $9.72 | — |
| 2025-07-18 | 9.72 | $9.72 | — |
| 2025-07-17 | 9.72 | $9.72 | — |
| 2025-07-16 | 9.72 | $9.72 | — |
| 2025-07-15 | 9.72 | $9.72 | — |
| 2025-07-14 | 9.72 | $9.72 | — |
| 2025-07-11 | 9.72 | $9.72 | — |
| 2025-07-10 | 9.72 | $9.72 | — |
| 2025-07-09 | 9.72 | $9.72 | — |
| 2025-07-08 | 9.72 | $9.72 | — |
| 2025-07-07 | 9.72 | $9.72 | — |
| 2025-07-03 | 9.72 | $9.72 | — |
| 2025-07-02 | 9.72 | $9.72 | — |
| 2025-07-01 | 9.72 | $9.72 | — |
| 2025-06-30 | 9.72 | $9.72 | — |
| 2025-06-27 | 9.72 | $9.72 | — |
| 2025-06-26 | 9.72 | $9.72 | — |
| 2025-06-25 | 9.72 | $9.72 | — |
| 2025-06-24 | 9.72 | $9.72 | — |
| 2025-06-23 | 9.72 | $9.72 | — |
| 2025-06-20 | 9.72 | $9.72 | — |
| 2025-06-18 | 9.72 | $9.72 | — |
| 2025-06-17 | 9.72 | $9.72 | — |
| 2025-06-16 | 9.72 | $9.72 | — |
| 2025-06-13 | 9.72 | $9.72 | — |
| 2025-06-12 | 9.72 | $9.72 | — |
| 2025-06-11 | 9.72 | $9.72 | — |
| 2025-06-10 | 9.72 | $9.72 | — |
| 2025-06-09 | 9.72 | $9.72 | — |
| 2025-06-06 | 9.72 | $9.72 | — |
| 2025-06-05 | 9.72 | $9.72 | — |
| 2025-06-04 | 9.72 | $9.72 | — |
| 2025-06-03 | 9.72 | $9.72 | — |
| 2025-06-02 | 9.72 | $9.72 | — |
| 2025-05-30 | 9.72 | $9.72 | — |
| 2025-05-29 | 9.72 | $9.72 | — |
| 2025-05-28 | 9.72 | $9.72 | — |
| 2025-05-27 | 9.72 | $9.72 | — |
| 2025-05-23 | 9.72 | $9.72 | — |
| 2025-05-22 | 9.72 | $9.72 | — |
| 2025-05-21 | 9.72 | $9.72 | — |
| 2025-05-20 | 9.72 | $9.72 | — |
| 2025-05-19 | 9.72 | $9.72 | — |
| 2025-03-04 | 9.72 | $9.72 | — |
| 2025-03-03 | 9.72 | $9.72 | — |
| 2025-02-28 | 9.72 | $9.72 | — |
| 2025-02-27 | 9.72 | $9.72 | — |
| 2025-02-26 | 9.72 | $9.72 | — |
| 2025-02-25 | 9.72 | $9.72 | — |
| 2025-02-24 | 9.72 | $9.72 | — |
| 2025-02-21 | 9.72 | $9.72 | — |
| 2025-02-20 | 9.72 | $9.72 | — |
| 2025-02-19 | 9.72 | $9.72 | — |
| 2025-02-18 | 9.72 | $9.72 | — |
| 2025-02-14 | 9.72 | $9.72 | — |
| 2025-02-13 | 9.72 | $9.72 | — |
| 2025-02-12 | 9.72 | $9.72 | — |
| 2025-02-11 | 9.72 | $9.72 | — |
| 2025-02-10 | 9.72 | $9.72 | — |
| 2025-02-07 | 9.72 | $9.72 | — |
| 2025-02-06 | 9.72 | $9.72 | — |
| 2025-02-05 | 9.72 | $9.72 | — |
| 2025-02-04 | 9.72 | $9.72 | — |
| 2025-02-03 | 9.72 | $9.72 | — |
| 2025-01-31 | 9.72 | $9.72 | — |
| 2025-01-30 | 9.72 | $9.72 | — |
| 2025-01-29 | 9.72 | $9.72 | — |
| 2025-01-28 | 9.72 | $9.72 | — |
| 2025-01-27 | 9.72 | $9.72 | — |
| 2025-01-24 | 9.72 | $9.72 | — |
| 2025-01-23 | 9.72 | $9.72 | — |
| 2025-01-22 | 9.72 | $9.72 | — |
| 2025-01-21 | 9.72 | $9.72 | — |
| 2025-01-17 | 9.72 | $9.72 | — |
| 2025-01-16 | 9.72 | $9.72 | — |
| 2025-01-15 | 9.72 | $9.72 | — |
| 2025-01-14 | 9.72 | $9.72 | — |
| 2025-01-13 | 9.72 | $9.72 | — |
| 2025-01-10 | 9.72 | $9.72 | — |
| 2025-01-08 | 9.72 | $9.72 | — |
| 2025-01-07 | 9.72 | $9.72 | — |
| 2025-01-06 | 9.72 | $9.72 | — |
| 2025-01-03 | 9.72 | $9.72 | — |
| 2025-01-02 | 9.72 | $9.72 | — |
| 2024-12-31 | 9.72 | $9.72 | — |
| 2024-12-30 | 9.72 | $9.72 | — |
| 2024-12-27 | 9.72 | $9.72 | — |
| 2024-12-26 | 9.72 | $9.72 | — |
| 2024-12-24 | 9.72 | $9.72 | — |
| 2024-12-23 | 9.72 | $9.72 | — |
| 2024-12-20 | 9.72 | $9.72 | — |
| 2024-12-19 | 9.72 | $9.72 | — |
| 2024-12-18 | 9.72 | $9.72 | — |
| 2024-12-17 | 9.72 | $9.72 | — |
| 2024-12-16 | 9.72 | $9.72 | — |
| 2024-12-13 | 9.72 | $9.72 | — |
| 2024-12-12 | 9.72 | $9.72 | — |
| 2024-12-11 | 9.72 | $9.72 | — |
| 2024-12-10 | 9.72 | $9.72 | — |
| 2024-12-09 | 9.72 | $9.72 | — |
| 2024-12-06 | 9.72 | $9.72 | — |
| 2024-12-05 | 9.72 | $9.72 | — |
| 2024-12-04 | 9.72 | $9.72 | — |
| 2024-12-03 | 9.72 | $9.72 | — |
| 2024-12-02 | 9.71 | $9.72 | — |
| 2024-11-29 | 9.68 | $9.72 | — |
| 2024-11-27 | 9.63 | $9.72 | — |
| 2024-11-26 | 9.58 | $9.72 | — |
| 2024-11-25 | 9.51 | $9.72 | — |
| 2024-11-22 | 9.42 | $9.72 | — |
| 2024-11-21 | 9.32 | $9.72 | — |
| 2024-11-20 | 9.20 | $9.72 | — |
| 2024-11-19 | 9.08 | $9.72 | — |
| 2024-11-18 | 8.93 | $9.72 | — |
| 2024-11-15 | 8.77 | $9.72 | — |
| 2024-11-14 | 8.60 | $9.72 | — |
| 2024-11-13 | 8.42 | $9.72 | — |
| 2024-11-12 | 8.22 | $9.72 | — |
| 2024-11-11 | 8.00 | $9.72 | — |
| 2024-11-08 | 7.77 | $9.72 | — |
| 2024-11-07 | 7.53 | $9.72 | — |
| 2024-11-06 | 7.27 | $9.72 | — |
| 2024-11-05 | 7.00 | $9.72 | 26000 |
| 2024-11-04 | 6.71 | $6.71 | — |
| 2024-11-01 | 6.71 | $6.71 | — |
| 2024-10-31 | 6.71 | $6.71 | — |
| 2024-10-30 | 6.71 | $6.71 | — |
| 2024-10-29 | 6.71 | $6.71 | — |
| 2024-10-28 | 6.71 | $6.71 | — |
| 2024-10-25 | 6.71 | $6.71 | — |
| 2024-10-24 | 6.71 | $6.71 | — |
| 2024-10-23 | 6.71 | $6.71 | — |
| 2024-10-22 | 6.71 | $6.71 | — |
| 2024-10-21 | 6.71 | $6.71 | — |
| 2024-10-18 | 6.71 | $6.71 | — |
| 2024-10-17 | 6.71 | $6.71 | — |
| 2024-10-16 | 6.71 | $6.71 | — |
| 2024-10-15 | 6.71 | $6.71 | — |
| 2024-10-14 | 6.71 | $6.71 | — |
| 2024-10-11 | 6.71 | $6.71 | — |
| 2024-10-10 | 6.71 | $6.71 | — |
| 2024-10-09 | 6.71 | $6.71 | — |
| 2024-10-08 | 6.71 | $6.71 | — |
| 2024-10-07 | 6.71 | $6.71 | — |
| 2024-10-04 | 6.71 | $6.71 | — |
| 2024-10-03 | 6.71 | $6.71 | — |
| 2024-10-02 | 6.71 | $6.71 | — |
| 2024-10-01 | 6.71 | $6.71 | — |
| 2024-09-30 | 6.71 | $6.71 | — |
| 2024-09-27 | 6.71 | $6.71 | — |
| 2024-09-26 | 6.71 | $6.71 | — |
| 2024-09-25 | 6.71 | $6.71 | — |
| 2024-09-24 | 6.71 | $6.71 | — |
| 2024-09-23 | 6.71 | $6.71 | — |
| 2024-09-20 | 6.71 | $6.71 | — |
| 2024-09-19 | 6.71 | $6.71 | — |
| 2024-09-18 | 6.71 | $6.71 | — |
| 2024-09-17 | 6.71 | $6.71 | — |
| 2024-09-16 | 6.71 | $6.71 | — |
| 2024-09-13 | 6.71 | $6.71 | — |
| 2024-09-12 | 6.71 | $6.71 | — |
| 2024-09-11 | 6.71 | $6.71 | — |
| 2024-09-10 | 6.71 | $6.71 | — |
| 2024-09-09 | 6.71 | $6.71 | — |
| 2024-09-06 | 6.71 | $6.71 | — |
| 2024-09-05 | 6.71 | $6.71 | — |
| 2024-09-04 | 6.71 | $6.71 | — |
| 2024-09-03 | 6.71 | $6.71 | — |
| 2024-08-30 | 6.71 | $6.71 | — |
| 2024-08-29 | 6.71 | $6.71 | — |
| 2024-08-28 | 6.71 | $6.71 | — |
| 2024-08-27 | 6.71 | $6.71 | — |
| 2024-08-26 | 6.71 | $6.71 | — |
| 2024-08-23 | 6.71 | $6.71 | — |
| 2024-08-22 | 6.71 | $6.71 | — |
| 2024-08-21 | 6.71 | $6.71 | — |
| 2024-08-20 | 6.71 | $6.71 | — |
| 2024-08-19 | 6.71 | $6.71 | — |
| 2024-08-16 | 6.71 | $6.71 | — |
| 2024-08-15 | 6.71 | $6.71 | — |
| 2024-08-14 | 6.71 | $6.71 | — |
| 2024-08-13 | 6.71 | $6.71 | — |
| 2024-08-12 | 6.71 | $6.71 | — |
| 2024-08-09 | 6.71 | $6.71 | — |
| 2024-08-08 | 6.71 | $6.71 | — |
| 2024-08-07 | 6.71 | $6.71 | — |
| 2024-08-06 | 6.71 | $6.71 | — |
| 2024-08-05 | 6.71 | $6.71 | — |
| 2024-08-02 | 6.71 | $6.71 | — |
| 2024-08-01 | 6.71 | $6.71 | — |
| 2024-07-31 | 6.71 | $6.71 | — |
| 2024-07-30 | 6.71 | $6.71 | — |
| 2024-07-29 | 6.71 | $6.71 | — |
| 2024-07-26 | 6.71 | $6.71 | — |
| 2024-07-25 | 6.71 | $6.71 | — |
| 2024-07-24 | 6.71 | $6.71 | — |
| 2024-07-23 | 6.71 | $6.71 | — |
| 2024-07-22 | 6.71 | $6.71 | — |
| 2024-07-19 | 6.71 | $6.71 | — |
| 2024-07-18 | 6.71 | $6.71 | — |
| 2024-07-17 | 6.71 | $6.71 | — |
| 2024-07-16 | 6.71 | $6.71 | — |
| 2024-07-15 | 6.71 | $6.71 | — |
| 2024-07-12 | 6.71 | $6.71 | — |
| 2024-07-11 | 6.71 | $6.71 | — |
| 2024-07-10 | 6.71 | $6.71 | — |
| 2024-07-09 | 6.71 | $6.71 | — |
| 2024-07-08 | 6.71 | $6.71 | — |
| 2024-07-05 | 6.71 | $6.71 | — |
| 2024-07-03 | 6.71 | $6.71 | — |
| 2024-07-02 | 6.71 | $6.71 | — |
| 2024-07-01 | 6.71 | $6.71 | — |
| 2024-06-28 | 6.71 | $6.71 | — |
| 2024-06-27 | 6.71 | $6.71 | — |
| 2024-06-26 | 6.71 | $6.71 | — |
| 2024-06-25 | 6.71 | $6.71 | — |
| 2024-06-24 | 6.71 | $6.71 | — |
| 2024-06-21 | 6.71 | $6.71 | — |
| 2024-06-20 | 6.73 | $6.71 | — |
| 2024-06-18 | 6.75 | $6.71 | — |
| 2024-06-17 | 6.77 | $6.71 | — |
| 2024-06-14 | 6.79 | $6.71 | — |
| 2024-06-13 | 6.81 | $6.71 | — |
| 2024-06-12 | 6.83 | $6.71 | — |
| 2024-06-11 | 6.85 | $6.71 | — |
| 2024-06-10 | 6.88 | $6.71 | — |
| 2024-06-07 | 6.90 | $6.71 | — |
| 2024-06-06 | 6.92 | $6.71 | — |
| 2024-06-05 | 6.94 | $6.71 | — |
| 2024-06-04 | 6.96 | $6.71 | — |
| 2024-06-03 | 6.98 | $6.71 | — |
| 2024-05-31 | 7.00 | $6.71 | — |
| 2024-05-30 | 7.02 | $6.71 | — |
| 2024-05-29 | 7.04 | $6.71 | — |
| 2024-05-28 | 7.06 | $6.71 | — |
| 2024-05-24 | 7.08 | $6.71 | — |
| 2024-05-23 | 7.10 | $6.71 | — |
| 2024-05-22 | 7.12 | $11.05 | 100 |
| 2024-05-21 | 6.71 | $6.71 | — |
| 2024-05-20 | 6.71 | $6.71 | — |
| 2024-05-17 | 6.71 | $6.71 | — |
| 2024-05-16 | 6.71 | $6.71 | — |
| 2024-05-15 | 6.71 | $6.71 | — |
| 2024-05-14 | 6.71 | $6.71 | — |
| 2024-05-13 | 6.71 | $6.71 | — |
| 2024-05-10 | 6.71 | $6.71 | — |
| 2024-05-09 | 6.71 | $6.71 | — |
| 2024-05-08 | 6.71 | $6.71 | — |
| 2024-05-07 | 6.71 | $6.71 | — |
| 2024-05-06 | 6.71 | $6.71 | — |
| 2024-05-03 | 6.71 | $6.71 | — |
| 2024-05-02 | 6.71 | $6.71 | — |
| 2024-05-01 | 6.71 | $6.71 | — |
| 2024-04-30 | 6.71 | $6.71 | — |
| 2024-04-29 | 6.71 | $6.71 | — |
| 2024-04-26 | 6.71 | $6.71 | — |
| 2024-04-25 | 6.71 | $6.71 | — |
| 2024-04-24 | 6.71 | $6.71 | — |
| 2024-04-23 | 6.71 | $6.71 | — |
| 2024-04-22 | 6.71 | $6.71 | — |
| 2024-04-19 | 6.71 | $6.71 | — |
| 2024-04-18 | 6.71 | $6.71 | — |
| 2024-04-17 | 6.71 | $6.71 | — |
| 2024-04-16 | 6.71 | $6.71 | — |
| 2024-04-15 | 6.71 | $6.71 | — |
| 2024-04-12 | 6.71 | $6.71 | — |
| 2024-04-11 | 6.72 | $6.71 | — |
| 2024-04-10 | 6.73 | $6.71 | — |
| 2024-04-09 | 6.74 | $6.71 | — |
| 2024-04-08 | 6.75 | $6.71 | — |
| 2024-04-05 | 6.76 | $6.71 | — |
| 2024-04-04 | 6.77 | $6.71 | — |
| 2024-04-03 | 6.78 | $6.71 | — |
| 2024-04-02 | 6.79 | $6.71 | — |
| 2024-04-01 | 6.80 | $6.71 | — |
| 2024-03-28 | 6.81 | $6.71 | — |
| 2024-03-27 | 6.82 | $6.71 | — |
| 2024-03-26 | 6.83 | $6.71 | — |
| 2024-03-25 | 6.84 | $6.71 | — |
| 2024-03-22 | 6.84 | $6.71 | — |
| 2024-03-21 | 6.85 | $6.71 | — |
| 2024-03-20 | 6.86 | $6.71 | — |
| 2024-03-19 | 6.87 | $6.71 | — |
| 2024-03-18 | 6.88 | $6.71 | — |
| 2024-03-15 | 6.89 | $6.71 | — |
| 2024-03-14 | 6.90 | $8.73 | 200 |
| 2024-03-13 | 6.71 | $6.71 | — |
| 2024-03-12 | 6.71 | $6.71 | — |
| 2024-03-11 | 6.71 | $6.71 | — |
| 2024-03-08 | 6.71 | $6.71 | — |
| 2024-03-07 | 6.71 | $6.71 | — |
| 2024-03-06 | 6.71 | $6.71 | — |
| 2024-03-05 | 6.71 | $6.71 | — |
| 2024-03-04 | 6.71 | $6.71 | — |
| 2024-03-01 | 6.71 | $6.71 | — |
| 2024-02-29 | 6.71 | $6.71 | — |
| 2024-02-28 | 6.71 | $6.71 | — |
| 2024-02-27 | 6.71 | $6.71 | — |
| 2024-02-26 | 6.71 | $6.71 | — |
| 2024-02-23 | 6.71 | $6.71 | — |
| 2024-02-22 | 6.71 | $6.71 | — |
| 2024-02-21 | 6.71 | $6.71 | — |
| 2024-02-20 | 6.71 | $6.71 | — |
| 2024-02-16 | 6.71 | $6.71 | — |
| 2024-02-15 | 6.71 | $6.71 | — |
| 2024-02-14 | 6.71 | $6.71 | — |
| 2024-02-13 | 6.71 | $6.71 | — |
| 2024-02-12 | 6.71 | $6.71 | — |
| 2024-02-09 | 6.71 | $6.71 | — |
| 2024-02-08 | 6.71 | $6.71 | — |
| 2024-02-07 | 6.71 | $6.71 | — |
| 2024-02-06 | 6.71 | $6.71 | — |
| 2024-02-05 | 6.71 | $6.71 | — |
| 2024-02-02 | 6.71 | $6.71 | — |
| 2024-02-01 | 6.71 | $6.71 | — |
| 2024-01-31 | 6.71 | $6.71 | — |
| 2024-01-30 | 6.71 | $6.71 | — |
| 2024-01-29 | 6.71 | $6.71 | — |
| 2024-01-26 | 6.71 | $6.71 | — |
| 2024-01-25 | 6.71 | $6.71 | — |
| 2024-01-24 | 6.71 | $6.71 | — |
| 2024-01-23 | 6.71 | $6.71 | — |
| 2024-01-22 | 6.71 | $6.71 | — |
| 2024-01-19 | 6.71 | $6.71 | — |
| 2024-01-18 | 6.71 | $6.71 | — |
| 2024-01-17 | 6.71 | $6.71 | — |
| 2024-01-16 | 6.71 | $6.71 | — |
| 2024-01-12 | 6.71 | $6.71 | — |
| 2024-01-11 | 6.71 | $6.71 | — |
| 2024-01-10 | 6.71 | $6.71 | — |
| 2024-01-09 | 6.71 | $6.71 | — |
| 2024-01-08 | 6.71 | $6.71 | — |
| 2024-01-05 | 6.71 | $6.71 | — |
| 2024-01-04 | 6.71 | $6.71 | — |
| 2024-01-03 | 6.71 | $6.71 | — |
| 2024-01-02 | 6.71 | $6.71 | — |
| 2023-12-29 | 6.71 | $6.71 | — |
| 2023-12-28 | 6.71 | $6.71 | — |
| 2023-12-27 | 6.71 | $6.71 | — |
| 2023-12-26 | 6.71 | $6.71 | — |
| 2023-12-22 | 6.71 | $6.71 | — |
| 2023-12-21 | 6.71 | $6.71 | — |
| 2023-12-20 | 6.71 | $6.71 | — |
| 2023-12-19 | 6.71 | $6.71 | — |
| 2023-12-18 | 6.71 | $6.71 | — |
| 2023-12-15 | 6.71 | $6.71 | — |
| 2023-12-14 | 6.71 | $6.71 | — |
| 2023-12-13 | 6.71 | $6.71 | — |
| 2023-12-12 | 6.71 | $6.71 | — |
| 2023-12-11 | 6.71 | $6.71 | — |
| 2023-12-08 | 6.71 | $6.71 | — |
| 2023-12-07 | 6.71 | $6.71 | — |
| 2023-12-06 | 6.71 | $6.71 | — |
| 2023-12-05 | 6.71 | $6.71 | — |
| 2023-12-04 | 6.71 | $6.71 | — |
| 2023-12-01 | 6.71 | $6.71 | — |
| 2023-11-30 | 6.71 | $6.71 | — |
| 2023-11-29 | 6.71 | $6.71 | — |
| 2023-11-28 | 6.71 | $6.71 | — |
| 2023-11-27 | 6.71 | $6.71 | — |
| 2023-11-24 | 6.71 | $6.71 | — |
| 2023-11-22 | 6.71 | $6.71 | — |
| 2023-11-21 | 6.71 | $6.71 | — |
| 2023-11-20 | 6.71 | $6.71 | — |
| 2023-11-17 | 6.71 | $6.71 | — |
| 2023-11-16 | 6.71 | $6.71 | — |
| 2023-11-15 | 6.71 | $6.71 | — |
| 2023-11-14 | 6.71 | $6.71 | — |
| 2023-11-13 | 6.71 | $6.71 | — |
| 2023-11-10 | 6.71 | $6.71 | — |
| 2023-11-09 | 6.71 | $6.71 | — |
| 2023-11-08 | 6.71 | $6.71 | — |
| 2023-11-07 | 6.71 | $6.71 | — |
| 2023-11-06 | 6.71 | $6.71 | — |
| 2023-11-03 | 6.71 | $6.71 | — |
| 2023-11-02 | 6.71 | $6.71 | — |
| 2023-11-01 | 6.71 | $6.71 | — |
| 2023-10-31 | 6.71 | $6.71 | — |
| 2023-10-30 | 6.71 | $6.71 | — |
| 2023-10-27 | 6.71 | $6.71 | — |
| 2023-10-26 | 6.71 | $6.71 | — |
| 2023-10-25 | 6.71 | $6.71 | — |
| 2023-10-24 | 6.71 | $6.71 | — |
| 2023-10-23 | 6.71 | $6.71 | — |
| 2023-10-20 | 6.71 | $6.71 | — |
| 2023-10-19 | 6.71 | $6.71 | — |
| 2023-10-18 | 6.71 | $6.71 | — |
| 2023-10-17 | 6.71 | $6.71 | — |
| 2023-10-16 | 6.71 | $6.71 | — |
| 2023-10-13 | 6.71 | $6.71 | — |
| 2023-10-12 | 6.71 | $6.71 | — |
| 2023-10-11 | 6.71 | $6.71 | — |
| 2023-10-10 | 6.71 | $6.71 | — |
| 2023-10-09 | 6.71 | $6.71 | — |
| 2023-10-06 | 6.71 | $6.71 | — |
| 2023-10-05 | 6.71 | $6.71 | — |
| 2023-10-04 | 6.71 | $6.71 | — |
| 2023-10-03 | 6.71 | $6.71 | — |
| 2023-10-02 | 6.71 | $6.71 | — |
| 2023-09-29 | 6.71 | $6.71 | — |
| 2023-09-28 | 6.71 | $6.71 | — |
| 2023-09-27 | 6.71 | $6.71 | — |
| 2023-09-26 | 6.71 | $6.71 | — |
| 2023-09-25 | 6.71 | $6.71 | — |
| 2023-09-22 | 6.71 | $6.71 | — |
| 2023-09-21 | 6.71 | $6.71 | — |
| 2023-09-20 | 6.71 | $6.71 | — |
| 2023-09-19 | 6.71 | $6.71 | — |
| 2023-09-18 | 6.71 | $6.71 | — |
| 2023-09-15 | 6.71 | $6.71 | — |
| 2023-09-14 | 6.71 | $6.71 | — |
| 2023-09-13 | 6.71 | $6.71 | — |
| 2023-09-12 | 6.71 | $6.71 | — |
| 2023-09-11 | 6.71 | $6.71 | — |
| 2023-09-08 | 6.71 | $6.71 | — |
| 2023-09-07 | 6.71 | $6.71 | — |
| 2023-09-06 | 6.71 | $6.71 | — |
| 2023-09-05 | 6.71 | $6.71 | — |
| 2023-09-01 | 6.71 | $6.71 | — |
| 2023-08-31 | 6.71 | $6.71 | — |
| 2023-08-30 | 6.71 | $6.71 | — |
| 2023-08-29 | 6.71 | $6.71 | — |
| 2023-08-28 | 6.71 | $6.71 | — |
| 2023-08-25 | 6.71 | $6.71 | — |
| 2023-08-24 | 6.71 | $6.71 | — |
| 2023-08-23 | 6.71 | $6.71 | — |
| 2023-08-22 | 6.71 | $6.71 | — |
| 2023-08-21 | 6.71 | $6.71 | — |
| 2023-08-18 | 6.71 | $6.71 | — |
| 2023-08-17 | 6.71 | $6.71 | — |
| 2023-08-16 | 6.71 | $6.71 | — |
| 2023-08-15 | 6.71 | $6.71 | — |
| 2023-08-14 | 6.71 | $6.71 | — |
| 2023-08-11 | 6.71 | $6.71 | — |
| 2023-08-10 | 6.71 | $6.71 | — |
| 2023-08-09 | 6.71 | $6.71 | — |
| 2023-08-08 | 6.71 | $6.71 | — |
| 2023-08-07 | 6.71 | $6.71 | — |
| 2023-08-04 | 6.71 | $6.71 | — |
| 2023-08-03 | 6.71 | $6.71 | — |
| 2023-08-02 | 6.71 | $6.71 | — |
| 2023-08-01 | 6.71 | $6.71 | — |
| 2023-07-31 | 6.71 | $6.71 | — |
| 2023-07-28 | 6.71 | $6.71 | — |
| 2023-07-27 | 6.71 | $6.71 | — |
| 2023-07-26 | 6.71 | $6.71 | — |
| 2023-07-25 | 6.71 | $6.71 | — |
| 2023-07-24 | 6.71 | $6.71 | — |
| 2023-07-21 | 6.71 | $6.71 | — |
| 2023-07-20 | 6.71 | $6.71 | — |
| 2023-07-19 | 6.71 | $6.71 | — |
| 2023-07-18 | 6.71 | $6.71 | — |
| 2023-07-17 | 6.71 | $6.71 | — |
| 2023-07-14 | 6.71 | $6.71 | — |
| 2023-07-13 | 6.71 | $6.71 | — |
| 2023-07-12 | 6.71 | $6.71 | — |
| 2023-07-11 | 6.71 | $6.71 | — |
| 2023-07-10 | 6.71 | $6.71 | — |
| 2023-07-07 | 6.71 | $6.71 | — |
| 2023-07-06 | 6.71 | $6.71 | — |
| 2023-07-05 | 6.71 | $6.71 | — |
| 2023-07-03 | 6.71 | $6.71 | — |
| 2023-06-30 | 6.71 | $6.71 | — |
| 2023-06-29 | 6.71 | $6.71 | — |
| 2023-06-28 | 6.71 | $6.71 | — |
| 2023-06-27 | 6.71 | $6.71 | — |
| 2023-06-26 | 6.71 | $6.71 | — |
| 2023-06-23 | 6.71 | $6.71 | — |
| 2023-06-22 | 6.71 | $6.71 | — |
| 2023-06-21 | 6.71 | $6.71 | — |
| 2023-06-20 | 6.71 | $6.71 | — |
| 2023-06-16 | 6.71 | $6.71 | — |
| 2023-06-15 | 6.71 | $6.71 | — |
| 2023-06-14 | 6.71 | $6.71 | — |
| 2023-06-13 | 6.71 | $6.71 | — |
| 2023-06-12 | 6.71 | $6.71 | — |
| 2023-06-09 | 6.71 | $6.71 | — |
| 2023-06-08 | 6.71 | $6.71 | — |
| 2023-06-07 | 6.71 | $6.71 | — |
| 2023-06-06 | 6.71 | $6.71 | — |
| 2023-06-05 | 6.71 | $6.71 | — |
| 2023-06-02 | 6.71 | $6.71 | — |
| 2023-06-01 | 6.71 | $6.71 | — |
| 2023-05-31 | 6.71 | $6.71 | — |
| 2023-05-30 | 6.71 | $6.71 | — |
| 2023-05-26 | 6.71 | $6.71 | — |
| 2023-05-25 | 6.71 | $6.71 | — |
| 2023-05-24 | 6.71 | $6.71 | — |
| 2023-05-23 | 6.71 | $6.71 | — |
| 2023-05-22 | 6.71 | $6.71 | — |
| 2023-05-19 | 6.71 | $6.71 | — |
| 2023-05-18 | 6.71 | $6.71 | — |
| 2023-05-17 | 6.71 | $6.71 | — |
| 2023-05-16 | 6.71 | $6.71 | — |
| 2023-05-15 | 6.71 | $6.71 | — |
| 2023-05-12 | 6.71 | $6.71 | — |
| 2023-05-11 | 6.71 | $6.71 | — |
| 2023-05-10 | 6.71 | $6.71 | — |
| 2023-05-09 | 6.71 | $6.71 | — |
| 2023-05-08 | 6.71 | $6.71 | — |
| 2023-05-05 | 6.71 | $6.71 | — |
| 2023-05-04 | 6.71 | $6.71 | — |
| 2023-05-03 | 6.71 | $6.71 | — |
| 2023-05-02 | 6.71 | $6.71 | — |
| 2023-05-01 | 6.71 | $6.71 | — |
| 2023-04-28 | 6.71 | $6.71 | — |
| 2023-04-27 | 6.71 | $6.71 | — |
| 2023-04-26 | 6.71 | $6.71 | — |
| 2023-04-25 | 6.71 | $6.71 | — |
| 2023-04-24 | 6.71 | $6.71 | — |
| 2023-04-21 | 6.71 | $6.71 | — |
| 2023-04-20 | 6.71 | $6.71 | — |
| 2023-04-19 | 6.71 | $6.71 | — |
| 2023-04-18 | 6.71 | $6.71 | — |
| 2023-04-17 | 6.71 | $6.71 | — |
| 2023-04-14 | 6.71 | $6.71 | — |
| 2023-04-13 | 6.71 | $6.71 | — |
| 2023-04-12 | 6.71 | $6.71 | — |
| 2023-04-11 | 6.71 | $6.71 | — |
| 2023-04-10 | 6.71 | $6.71 | — |
| 2023-04-06 | 6.71 | $6.71 | — |
| 2023-04-05 | 6.71 | $6.71 | — |
| 2023-04-04 | 6.71 | $6.71 | — |
| 2023-04-03 | 6.71 | $6.71 | — |
| 2023-03-31 | 6.71 | $6.71 | — |
| 2023-03-30 | 6.71 | $6.71 | — |
| 2023-03-29 | 6.71 | $6.71 | — |
| 2023-03-28 | 6.71 | $6.71 | — |
| 2023-03-27 | 6.71 | $6.71 | — |
| 2023-03-24 | 6.71 | $6.71 | — |
| 2023-03-23 | 6.71 | $6.71 | — |
| 2023-03-22 | 6.71 | $6.71 | — |
| 2023-03-21 | 6.71 | $6.71 | — |
| 2023-03-20 | 6.71 | $6.71 | — |
| 2023-03-17 | 6.71 | $6.71 | — |
| 2023-03-16 | 6.71 | $6.71 | — |
| 2023-03-15 | 6.71 | $6.71 | — |
| 2023-03-14 | 6.71 | $6.71 | — |
| 2023-03-13 | 6.71 | $6.71 | — |
| 2023-03-10 | 6.71 | $6.71 | — |
| 2023-03-09 | 6.71 | $6.71 | — |
| 2023-03-08 | 6.71 | $6.71 | — |
| 2023-03-07 | 6.71 | $6.71 | — |
| 2023-03-06 | 6.71 | $6.71 | — |
| 2023-03-03 | 6.71 | $6.71 | — |
| 2023-03-02 | 6.71 | $6.71 | — |
| 2023-03-01 | 6.71 | $6.71 | — |
| 2023-02-28 | 6.71 | $6.71 | — |
| 2023-02-27 | 6.71 | $6.71 | — |
| 2023-02-24 | 6.71 | $6.71 | — |
| 2023-02-23 | 6.71 | $6.71 | — |
| 2023-02-22 | 6.71 | $6.71 | — |
| 2023-02-21 | 6.71 | $6.71 | — |
| 2023-02-17 | 6.71 | $6.71 | — |
| 2023-02-16 | 6.71 | $6.71 | — |
| 2023-02-15 | 6.71 | $6.71 | — |
| 2023-02-14 | 6.71 | $6.71 | — |
| 2023-02-13 | 6.71 | $6.71 | — |
| 2023-02-10 | 6.71 | $6.71 | — |
| 2023-02-09 | 6.71 | $6.71 | — |
| 2023-02-08 | 6.71 | $6.71 | — |
| 2023-02-07 | 6.71 | $6.71 | — |
| 2023-02-06 | 6.71 | $6.71 | — |
| 2023-02-03 | 6.71 | $6.71 | — |
| 2023-02-02 | 6.71 | $6.71 | — |
| 2023-02-01 | 6.71 | $6.71 | — |
| 2023-01-31 | 6.71 | $6.71 | — |
| 2023-01-30 | 6.71 | $6.71 | — |
| 2023-01-27 | 6.71 | $6.71 | — |
| 2023-01-26 | 6.71 | $6.71 | — |
| 2023-01-25 | 6.71 | $6.71 | — |
| 2023-01-24 | 6.71 | $6.71 | — |
| 2023-01-23 | 6.71 | $6.71 | — |
| 2023-01-20 | 6.71 | $6.71 | — |
| 2023-01-19 | 6.71 | $6.71 | — |
| 2023-01-18 | 6.71 | $6.71 | — |
| 2023-01-17 | 6.71 | $6.71 | — |
| 2023-01-13 | 6.71 | $6.71 | — |
| 2023-01-12 | 6.71 | $6.71 | — |
| 2023-01-11 | 6.71 | $6.71 | — |
| 2023-01-10 | 6.71 | $6.71 | — |
| 2023-01-09 | 6.71 | $6.71 | — |
| 2023-01-06 | 6.71 | $6.71 | — |
| 2023-01-05 | 6.71 | $6.71 | — |
| 2023-01-04 | 6.71 | $6.71 | — |
| 2023-01-03 | 6.71 | $6.71 | — |
| 2022-12-30 | 6.71 | $6.71 | — |
| 2022-12-29 | 6.71 | $6.71 | — |
| 2022-12-28 | 6.71 | $6.71 | — |
| 2022-12-27 | 6.71 | $6.71 | — |
| 2022-12-23 | 6.71 | $6.71 | — |
| 2022-12-22 | 6.71 | $6.71 | — |
| 2022-12-21 | 6.71 | $6.71 | — |
| 2022-12-20 | 6.71 | $6.71 | — |
| 2022-12-19 | 6.71 | $6.71 | — |
| 2022-12-16 | 6.71 | $6.71 | — |
| 2022-12-15 | 6.71 | $6.71 | — |
| 2022-12-14 | 6.71 | $6.71 | — |
| 2022-12-13 | 6.71 | $6.71 | — |
| 2022-12-12 | 6.71 | $6.71 | — |
| 2022-12-09 | 6.71 | $6.71 | — |
| 2022-12-08 | 6.71 | $6.71 | — |
| 2022-12-07 | 6.71 | $6.71 | — |
| 2022-12-06 | 6.71 | $6.71 | — |
| 2022-12-05 | 6.71 | $6.71 | — |
| 2022-12-02 | 6.71 | $6.71 | — |
| 2022-12-01 | 6.71 | $6.71 | — |
| 2022-11-30 | 6.71 | $6.71 | — |
| 2022-11-29 | 6.71 | $6.71 | — |
| 2022-11-28 | 6.71 | $6.71 | — |
| 2022-11-25 | 6.71 | $6.71 | — |
| 2022-11-23 | 6.71 | $6.71 | — |
| 2022-11-22 | 6.71 | $6.71 | — |
| 2022-11-21 | 6.71 | $6.71 | — |
| 2022-11-18 | 6.71 | $6.71 | — |
| 2022-11-17 | 6.71 | $6.71 | — |
| 2022-11-16 | 6.71 | $6.71 | — |
| 2022-11-15 | 6.71 | $6.71 | — |
| 2022-11-14 | 6.71 | $6.71 | — |
| 2022-11-11 | 6.71 | $6.71 | — |
| 2022-11-10 | 6.71 | $6.71 | — |
| 2022-11-09 | 6.71 | $6.71 | — |
| 2022-11-08 | 6.71 | $6.71 | — |
| 2022-11-07 | 6.71 | $6.71 | — |
| 2022-11-04 | 6.71 | $6.71 | — |
| 2022-11-03 | 6.71 | $6.71 | — |
| 2022-11-02 | 6.71 | $6.71 | — |
| 2022-11-01 | 6.71 | $6.71 | — |
| 2022-10-31 | 6.71 | $6.71 | — |
| 2022-10-28 | 6.71 | $6.71 | — |
| 2022-10-27 | 6.71 | $6.71 | — |
| 2022-10-26 | 6.71 | $6.71 | — |
| 2022-10-25 | 6.71 | $6.71 | — |
| 2022-10-24 | 6.71 | $6.71 | — |
| 2022-10-21 | 6.71 | $6.71 | — |
| 2022-10-20 | 6.71 | $6.71 | — |
| 2022-10-19 | 6.71 | $6.71 | — |
| 2022-10-18 | 6.71 | $6.71 | — |
| 2022-10-17 | 6.71 | $6.71 | — |
| 2022-10-14 | 6.71 | $6.71 | — |
| 2022-10-13 | 6.71 | $6.71 | — |
| 2022-10-12 | 6.71 | $6.71 | — |
| 2022-10-11 | 6.71 | $6.71 | — |
| 2022-10-10 | 6.71 | $6.71 | — |
| 2022-10-07 | 6.71 | $6.71 | — |
| 2022-10-06 | 6.71 | $6.71 | — |
| 2022-10-05 | 6.71 | $6.71 | — |
| 2022-10-04 | 6.71 | $6.71 | — |
| 2022-10-03 | 6.71 | $6.71 | — |
| 2022-09-30 | 6.71 | $6.71 | — |
| 2022-09-29 | 6.71 | $6.71 | — |
| 2022-09-28 | 6.71 | $6.71 | — |
| 2022-09-27 | 6.71 | $6.71 | — |
| 2022-09-26 | 6.71 | $6.71 | — |
| 2022-09-23 | 6.71 | $6.71 | — |
| 2022-09-22 | 6.71 | $6.71 | — |
| 2022-09-21 | 6.71 | $6.71 | — |
| 2022-09-20 | 6.71 | $6.71 | — |
| 2022-09-19 | 6.71 | $6.71 | — |
| 2022-09-16 | 6.71 | $6.71 | — |
| 2022-09-15 | 6.71 | $6.71 | — |
| 2022-09-14 | 6.71 | $6.71 | — |
| 2022-09-13 | 6.71 | $6.71 | — |
| 2022-09-12 | 6.71 | $6.71 | — |
| 2022-09-09 | 6.71 | $6.71 | — |
| 2022-09-08 | 6.71 | $6.71 | — |
| 2022-09-07 | 6.71 | $6.71 | — |
| 2022-09-06 | 6.71 | $6.71 | — |
| 2022-09-02 | 6.71 | $6.71 | — |
| 2022-09-01 | 6.71 | $6.71 | — |
| 2022-08-31 | 6.71 | $6.71 | — |
| 2022-08-30 | 6.71 | $6.71 | — |
| 2022-08-29 | 6.71 | $6.71 | — |
| 2022-08-26 | 6.71 | $6.71 | — |
| 2022-08-25 | 6.71 | $6.71 | — |
| 2022-08-24 | 6.71 | $6.71 | — |
| 2022-08-23 | 6.71 | $6.71 | — |
| 2022-08-22 | 6.71 | $6.71 | — |
| 2022-08-19 | 6.71 | $6.71 | — |
| 2022-08-18 | 6.71 | $6.71 | — |
| 2022-08-17 | 6.71 | $6.71 | — |
| 2022-08-16 | 6.71 | $6.71 | — |
| 2022-08-15 | 6.71 | $6.71 | — |
| 2022-08-12 | 6.71 | $6.71 | — |
| 2022-08-11 | 6.71 | $6.71 | — |
| 2022-08-10 | 6.71 | $6.71 | — |
| 2022-08-09 | 6.71 | $6.71 | — |
| 2022-08-08 | 6.71 | $6.71 | — |
| 2022-08-05 | 6.71 | $6.71 | — |
| 2022-08-04 | 6.71 | $6.71 | — |
| 2022-08-03 | 6.71 | $6.71 | — |
| 2022-08-02 | 6.71 | $6.71 | — |
| 2022-08-01 | 6.71 | $6.71 | — |
| 2022-07-29 | 6.71 | $6.71 | — |
| 2022-07-28 | 6.71 | $6.71 | — |
| 2022-07-27 | 6.71 | $6.71 | — |
| 2022-07-26 | 6.71 | $6.71 | — |
| 2022-07-25 | 6.71 | $6.71 | — |
| 2022-07-22 | 6.71 | $6.71 | — |
| 2022-07-21 | 6.71 | $6.71 | — |
| 2022-07-20 | 6.71 | $6.71 | — |
| 2022-07-19 | 6.71 | $6.71 | — |
| 2022-07-18 | 6.71 | $6.71 | — |
| 2022-07-15 | 6.71 | $6.71 | — |
| 2022-07-14 | 6.71 | $6.71 | — |
| 2022-07-13 | 6.71 | $6.71 | — |
| 2022-07-12 | 6.71 | $6.71 | — |
| 2022-07-11 | 6.71 | $6.71 | — |
| 2022-07-08 | 6.71 | $6.71 | — |
| 2022-07-07 | 6.71 | $6.71 | — |
| 2022-07-06 | 6.71 | $6.71 | — |
| 2022-07-05 | 6.71 | $6.71 | — |
| 2022-07-01 | 6.71 | $6.71 | — |
| 2022-06-30 | 6.71 | $6.71 | — |
| 2022-06-29 | 6.71 | $6.71 | — |
| 2022-06-28 | 6.71 | $6.71 | — |
| 2022-06-27 | 6.71 | $6.71 | — |
| 2022-06-24 | 6.71 | $6.71 | — |
| 2022-06-23 | 6.71 | $6.71 | — |
| 2022-06-22 | 6.71 | $6.71 | — |
| 2022-06-21 | 6.71 | $6.71 | — |
| 2022-06-17 | 6.71 | $6.71 | — |
| 2022-06-16 | 6.71 | $6.71 | — |
| 2022-06-15 | 6.71 | $6.71 | — |
| 2022-06-14 | 6.71 | $6.71 | — |
| 2022-06-13 | 6.71 | $6.71 | — |
| 2022-06-10 | 6.71 | $6.71 | — |
| 2022-06-09 | 6.71 | $6.71 | — |
| 2022-06-08 | 6.71 | $6.71 | — |
| 2022-06-07 | 6.71 | $6.71 | — |
| 2022-06-06 | 6.71 | $6.71 | — |
| 2022-06-03 | 6.71 | $6.71 | — |
| 2022-06-02 | 6.71 | $6.71 | — |
| 2022-06-01 | 6.71 | $6.71 | — |
| 2022-05-31 | 6.71 | $6.71 | — |
| 2022-05-27 | 6.71 | $6.71 | — |
| 2022-05-26 | 6.71 | $6.71 | — |
| 2022-05-25 | 6.71 | $6.71 | — |
| 2022-05-24 | 6.71 | $6.71 | — |
| 2022-05-23 | 6.71 | $6.71 | — |
| 2022-05-20 | 6.71 | $6.71 | — |
| 2022-05-19 | 6.71 | $6.71 | — |
| 2022-05-18 | 6.71 | $6.71 | — |
| 2022-05-17 | 6.71 | $6.71 | — |
| 2022-05-16 | 6.71 | $6.71 | — |
| 2022-05-13 | 6.71 | $6.71 | — |
| 2022-05-12 | 6.71 | $6.71 | — |
| 2022-05-11 | 6.71 | $6.71 | — |
| 2022-05-10 | 6.71 | $6.71 | — |
| 2022-05-09 | 6.71 | $6.71 | — |
| 2022-05-06 | 6.71 | $6.71 | — |
| 2022-05-05 | 6.71 | $6.71 | — |
| 2022-05-04 | 6.71 | $6.71 | — |
| 2022-05-03 | 6.71 | $6.71 | — |
| 2022-05-02 | 6.71 | $6.71 | — |
| 2022-04-29 | 6.72 | $6.71 | — |
| 2022-04-28 | 6.73 | $6.71 | — |
| 2022-04-27 | 6.73 | $6.71 | — |
| 2022-04-26 | 6.74 | $6.71 | — |
| 2022-04-25 | 6.75 | $6.71 | — |
| 2022-04-22 | 6.77 | $6.71 | — |
| 2022-04-21 | 6.78 | $6.71 | — |
| 2022-04-20 | 6.80 | $6.71 | — |
| 2022-04-19 | 6.81 | $6.71 | — |
| 2022-04-18 | 6.83 | $6.71 | — |
| 2022-04-14 | 6.85 | $6.71 | — |
| 2022-04-13 | 6.88 | $6.71 | — |
| 2022-04-12 | 6.90 | $6.71 | — |
| 2022-04-11 | 6.92 | $6.71 | — |
| 2022-04-08 | 6.95 | $6.71 | — |
| 2022-04-07 | 6.98 | $6.71 | — |
| 2022-04-06 | 7.01 | $6.71 | 100 |
| 2022-04-05 | 7.04 | $7.04 | — |
| 2022-04-04 | 7.04 | $7.04 | — |
| 2022-04-01 | 7.04 | $7.04 | — |
| 2022-03-31 | 7.04 | $7.04 | — |
| 2022-03-30 | 7.04 | $7.04 | — |
| 2022-03-29 | 7.04 | $7.04 | — |
| 2022-03-28 | 7.04 | $7.04 | — |
| 2022-03-25 | 7.04 | $7.04 | — |
| 2022-03-24 | 7.04 | $7.04 | — |
| 2022-03-23 | 7.04 | $7.04 | — |
| 2022-03-22 | 7.04 | $7.04 | — |
| 2022-03-21 | 7.04 | $7.04 | — |
| 2022-03-18 | 7.04 | $7.04 | — |
| 2022-03-17 | 7.04 | $7.04 | — |
| 2022-03-16 | 7.04 | $7.04 | — |
| 2022-03-15 | 7.04 | $7.04 | — |
| 2022-03-14 | 7.04 | $7.04 | — |
| 2022-03-11 | 7.04 | $7.04 | — |
| 2022-03-10 | 7.04 | $7.04 | — |
| 2022-03-09 | 7.04 | $7.04 | — |
| 2022-03-08 | 7.04 | $7.04 | — |
| 2022-03-07 | 7.04 | $7.04 | — |
| 2022-03-04 | 7.04 | $7.04 | — |
| 2022-03-03 | 7.04 | $7.04 | — |
| 2022-03-02 | 7.04 | $7.04 | — |
| 2022-03-01 | 7.04 | $7.04 | — |
| 2022-02-28 | 7.04 | $7.04 | — |
| 2022-02-25 | 7.04 | $7.04 | — |
| 2022-02-24 | 7.04 | $7.04 | — |
| 2022-02-23 | 7.04 | $7.04 | — |
| 2022-02-22 | 7.04 | $7.04 | — |
| 2022-02-18 | 7.04 | $7.04 | — |
| 2022-02-17 | 7.04 | $7.04 | — |
| 2022-02-16 | 7.04 | $7.04 | — |
| 2022-02-15 | 7.04 | $7.04 | — |
| 2022-02-14 | 7.04 | $7.04 | — |
| 2022-02-11 | 7.04 | $7.04 | — |
| 2022-02-10 | 7.04 | $7.04 | — |
| 2022-02-09 | 7.04 | $7.04 | — |
| 2022-02-08 | 7.04 | $7.04 | — |
| 2022-02-07 | 7.04 | $7.04 | — |
| 2022-02-04 | 7.04 | $7.04 | — |
| 2022-02-03 | 7.04 | $7.04 | — |
| 2022-02-02 | 7.04 | $7.04 | — |
| 2022-02-01 | 7.04 | $7.04 | — |
| 2022-01-31 | 7.04 | $7.04 | — |
| 2022-01-28 | 7.04 | $7.04 | — |
| 2022-01-27 | 7.04 | $7.04 | — |
| 2022-01-26 | 7.04 | $7.04 | — |
| 2022-01-25 | 7.04 | $7.04 | — |
| 2022-01-24 | 7.04 | $7.04 | — |
| 2022-01-21 | 7.04 | $7.04 | — |
| 2022-01-20 | 7.04 | $7.04 | — |
| 2022-01-19 | 7.04 | $7.04 | — |
| 2022-01-18 | 7.04 | $7.04 | — |
| 2022-01-14 | 7.04 | $7.04 | — |
| 2022-01-13 | 7.04 | $7.04 | — |
| 2022-01-12 | 7.04 | $7.04 | — |
| 2022-01-11 | 7.04 | $7.04 | — |
| 2022-01-10 | 7.04 | $7.04 | — |
| 2022-01-07 | 7.04 | $7.04 | — |
| 2022-01-06 | 7.04 | $7.04 | — |
| 2022-01-05 | 7.04 | $7.04 | — |
| 2022-01-04 | 7.04 | $7.04 | — |
| 2022-01-03 | 7.04 | $7.04 | — |
| 2021-12-31 | 7.04 | $7.04 | — |
| 2021-12-30 | 7.04 | $7.04 | — |
| 2021-12-29 | 7.04 | $7.04 | — |
| 2021-12-28 | 7.04 | $7.04 | — |
| 2021-12-27 | 7.04 | $7.04 | — |
| 2021-12-23 | 7.04 | $7.04 | — |
| 2021-12-22 | 7.04 | $7.04 | — |
| 2021-12-21 | 7.04 | $7.04 | — |
| 2021-12-20 | 7.04 | $7.04 | — |
| 2021-12-17 | 7.04 | $7.04 | — |
| 2021-12-16 | 7.05 | $7.04 | — |
| 2021-12-15 | 7.07 | $7.04 | — |
| 2021-12-14 | 7.09 | $7.04 | — |
| 2021-12-13 | 7.11 | $7.04 | — |
| 2021-12-10 | 7.14 | $7.04 | — |
| 2021-12-09 | 7.17 | $7.04 | — |
| 2021-12-08 | 7.20 | $7.04 | — |
| 2021-12-07 | 7.25 | $7.04 | — |
| 2021-12-06 | 7.29 | $7.04 | — |
| 2021-12-03 | 7.34 | $7.04 | — |
| 2021-12-02 | 7.40 | $7.04 | — |
| 2021-12-01 | 7.46 | $7.04 | — |
| 2021-11-30 | 7.52 | $7.04 | — |
| 2021-11-29 | 7.59 | $7.04 | — |
| 2021-11-26 | 7.66 | $7.04 | — |
| 2021-11-24 | 7.74 | $7.04 | — |
| 2021-11-23 | 7.82 | $7.04 | — |
| 2021-11-22 | 7.91 | $7.04 | 700 |
| 2021-11-19 | 8.00 | $8.00 | — |
| 2021-11-18 | 8.00 | $8.00 | — |
| 2021-11-17 | 8.00 | $8.00 | — |
| 2021-11-16 | 8.00 | $8.00 | — |
| 2021-11-15 | 8.00 | $8.00 | — |
| 2021-11-12 | 8.00 | $8.00 | — |
| 2021-11-11 | 8.00 | $8.00 | — |
| 2021-11-10 | 8.00 | $8.00 | — |
| 2021-11-09 | 8.00 | $8.00 | — |
| 2021-11-08 | 8.00 | $8.00 | — |
| 2021-11-05 | 8.00 | $8.00 | — |
| 2021-11-04 | 8.00 | $8.00 | — |
| 2021-11-03 | 8.00 | $8.00 | — |
| 2021-11-02 | 8.00 | $8.00 | — |
| 2021-11-01 | 8.00 | $8.00 | — |
| 2021-10-29 | 8.00 | $8.00 | — |
| 2021-10-28 | 8.00 | $8.00 | — |
| 2021-10-27 | 8.00 | $8.00 | — |
| 2021-10-26 | 8.00 | $8.00 | — |
| 2021-10-25 | 8.00 | $8.00 | — |
| 2021-10-22 | 8.00 | $8.00 | — |
| 2021-10-21 | 8.00 | $8.00 | — |
| 2021-10-20 | 8.00 | $8.00 | — |
| 2021-10-19 | 8.00 | $8.00 | — |
| 2021-10-18 | 8.00 | $8.00 | — |
| 2021-10-15 | 8.00 | $8.00 | — |
| 2021-10-14 | 8.00 | $8.00 | — |
| 2021-10-13 | 8.00 | $8.00 | — |
| 2021-10-12 | 8.00 | $8.00 | — |
| 2021-10-11 | 8.00 | $8.00 | — |
| 2021-10-08 | 8.00 | $8.00 | — |
| 2021-10-07 | 8.00 | $8.00 | — |
| 2021-10-06 | 8.00 | $8.00 | — |
| 2021-10-05 | 8.00 | $8.00 | — |
| 2021-10-04 | 8.00 | $8.00 | — |
| 2021-10-01 | 8.00 | $8.00 | — |
| 2021-09-30 | 8.00 | $8.00 | — |
| 2021-09-29 | 8.00 | $8.00 | — |
| 2021-09-28 | 8.00 | $8.00 | — |
| 2021-09-27 | 8.00 | $8.00 | — |
| 2021-09-24 | 8.00 | $8.00 | — |
| 2021-09-23 | 8.00 | $8.00 | — |
| 2021-09-22 | 8.00 | $8.00 | — |
| 2021-09-21 | 8.00 | $8.00 | — |
| 2021-09-20 | 8.00 | $8.00 | — |
| 2021-09-17 | 8.00 | $8.00 | — |
| 2021-09-16 | 8.00 | $8.00 | — |
| 2021-09-15 | 8.00 | $8.00 | — |
| 2021-09-14 | 8.00 | $8.00 | — |
| 2021-09-13 | 8.00 | $8.00 | — |
| 2021-09-10 | 8.00 | $8.00 | — |
| 2021-09-09 | 8.00 | $8.00 | — |
| 2021-09-08 | 8.00 | $8.00 | — |
| 2021-09-07 | 8.00 | $8.00 | — |
| 2021-09-03 | 8.00 | $8.00 | — |
| 2021-09-02 | 8.00 | $8.00 | — |
| 2021-09-01 | 8.00 | $8.00 | — |
| 2021-08-31 | 8.00 | $8.00 | — |
| 2021-08-30 | 8.00 | $8.00 | — |
| 2021-08-27 | 8.00 | $8.00 | — |
| 2021-08-26 | 8.00 | $8.00 | — |
| 2021-08-25 | 8.00 | $8.00 | — |
| 2021-08-24 | 8.00 | $8.00 | — |
| 2021-08-23 | 8.00 | $8.00 | — |
| 2021-08-20 | 8.00 | $8.00 | — |
| 2021-08-19 | 8.00 | $8.00 | — |
| 2021-08-18 | 8.00 | $8.00 | — |
| 2021-08-17 | 8.00 | $8.00 | — |
| 2021-08-16 | 8.00 | $8.00 | — |
| 2021-08-13 | 8.00 | $8.00 | — |
| 2021-08-12 | 8.00 | $8.00 | — |
| 2021-08-11 | 8.00 | $8.00 | — |
| 2021-08-10 | 8.00 | $8.00 | — |
| 2021-08-09 | 8.00 | $8.00 | — |
| 2021-08-06 | 8.00 | $8.00 | — |
| 2021-08-05 | 8.00 | $8.00 | — |
| 2021-08-04 | 8.00 | $8.00 | — |
| 2021-08-03 | 8.00 | $8.00 | — |
| 2021-08-02 | 8.00 | $8.00 | — |
| 2021-07-30 | 8.00 | $8.00 | — |
| 2021-07-29 | 8.00 | $8.00 | — |
| 2021-07-28 | 8.00 | $8.00 | — |
| 2021-07-27 | 8.00 | $8.00 | — |
| 2021-07-26 | 8.00 | $8.00 | — |
| 2021-07-23 | 8.00 | $8.00 | — |
| 2021-07-22 | 8.00 | $8.00 | — |
| 2021-07-21 | 8.00 | $8.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.28
2026-07-16
Close Price
$10.35
Vol: 101
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.67
Average
7.96
Maximum
11.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.28 | $10.35 | 101 |
| 2026-07-15 | 10.27 | $10.35 | — |
| 2026-07-14 | 10.27 | $10.35 | — |
| 2026-07-13 | 10.27 | $10.35 | 101 |
| 2026-07-10 | 10.26 | $10.35 | 101 |
| 2026-07-09 | 10.26 | $10.35 | — |
| 2026-07-08 | 10.26 | $10.35 | — |
| 2026-07-07 | 10.26 | $10.35 | — |
| 2026-07-06 | 10.26 | $10.35 | 101 |
| 2026-07-02 | 10.26 | $10.35 | 101 |
| 2026-07-01 | 10.26 | $10.35 | 101 |
| 2026-06-30 | 10.26 | $10.35 | 101 |
| 2026-06-29 | 10.26 | $10.35 | 202 |
| 2026-06-26 | 10.27 | $10.45 | 113 |
| 2026-06-25 | 10.25 | $10.45 | 113 |
| 2026-06-24 | 10.24 | $10.35 | 100 |
| 2026-06-23 | 10.24 | $10.35 | 100 |
| 2026-06-22 | 10.25 | $10.35 | 100 |
| 2026-06-18 | 10.26 | $10.35 | 100 |
| 2026-06-17 | 10.28 | $10.35 | 100 |
| 2026-06-16 | 10.29 | $10.35 | 100 |
| 2026-06-15 | 10.32 | $10.35 | 100 |
| 2026-06-12 | 10.34 | $10.35 | 195 |
| 2026-06-11 | 10.38 | $10.20 | 209 |
| 2026-06-10 | 10.45 | $10.20 | 209 |
| 2026-06-09 | 10.53 | $10.20 | 209 |
| 2026-06-08 | 10.63 | $10.20 | 367 |
| 2026-06-05 | 10.75 | $10.80 | 94 |
| 2026-06-04 | 10.76 | $10.80 | 94 |
| 2026-06-03 | 10.77 | $10.80 | 94 |
| 2026-06-02 | 10.79 | $10.80 | 94 |
| 2026-06-01 | 10.81 | $10.80 | 94 |
| 2026-05-29 | 10.84 | $10.80 | 94 |
| 2026-05-28 | 10.87 | $10.80 | 121 |
| 2026-05-27 | 10.91 | $10.80 | 121 |
| 2026-05-26 | 10.95 | $10.80 | — |
| 2026-05-22 | 11.00 | $10.80 | 121 |
| 2026-05-21 | 11.06 | $10.80 | 121 |
| 2026-05-20 | 11.14 | $10.80 | 121 |
| 2026-05-19 | 11.22 | $10.80 | 121 |
| 2026-05-18 | 11.32 | $10.80 | 668 |
| 2026-05-15 | 11.43 | $11.40 | — |
| 2026-05-14 | 11.44 | $11.40 | 121 |
| 2026-05-13 | 11.45 | $11.40 | 121 |
| 2026-05-12 | 11.46 | $11.40 | 242 |
| 2026-05-11 | 11.47 | $11.45 | 35 |
| 2026-05-08 | 11.47 | $11.45 | 35 |
| 2026-05-07 | 11.47 | $11.45 | — |
| 2026-05-06 | 11.47 | $11.45 | 35 |
| 2026-05-05 | 11.47 | $11.45 | 35 |
| 2026-05-04 | 11.47 | $11.45 | 35 |
| 2026-05-01 | 11.48 | $11.45 | 35 |
| 2026-04-30 | 11.48 | $11.45 | 35 |
| 2026-04-29 | 11.48 | $11.45 | 17 |
| 2026-04-28 | 11.48 | $11.45 | 17 |
| 2026-04-27 | 11.48 | $11.45 | 17 |
| 2026-04-24 | 11.49 | $11.45 | 17 |
| 2026-04-23 | 11.49 | $11.45 | 17 |
| 2026-04-22 | 11.49 | $11.45 | 17 |
| 2026-04-21 | 11.49 | $11.45 | 17 |
| 2026-04-20 | 11.49 | $11.45 | — |
| 2026-04-17 | 11.50 | $11.45 | 17 |
| 2026-04-16 | 11.50 | $11.45 | 210 |
| 2026-04-15 | 11.50 | $11.45 | 17 |
| 2026-04-14 | 11.50 | $11.45 | 17 |
| 2026-04-13 | 11.50 | $11.45 | 17 |
| 2026-04-10 | 11.51 | $11.45 | 17 |
| 2026-04-09 | 11.51 | $11.45 | 121 |
| 2026-04-08 | 11.51 | $11.45 | 121 |
| 2026-04-07 | 11.51 | $11.45 | 121 |
| 2026-04-06 | 11.51 | $11.45 | 121 |
| 2026-04-02 | 11.51 | $11.45 | 121 |
| 2026-04-01 | 11.51 | $11.45 | 121 |
| 2026-03-31 | 11.51 | $11.45 | 121 |
| 2026-03-30 | 11.50 | $11.45 | 121 |
| 2026-03-27 | 11.50 | $11.45 | 121 |
| 2026-03-26 | 11.49 | $11.45 | 121 |
| 2026-03-25 | 11.49 | $11.45 | 121 |
| 2026-03-24 | 11.48 | $11.45 | 121 |
| 2026-03-23 | 11.46 | $11.45 | 121 |
| 2026-03-20 | 11.45 | $11.45 | 121 |
| 2026-03-19 | 11.43 | $11.45 | 121 |
| 2026-03-18 | 11.41 | $11.45 | 121 |
| 2026-03-17 | 11.38 | $11.45 | 121 |
| 2026-03-16 | 11.35 | $11.45 | — |
| 2026-03-13 | 11.32 | $11.45 | 121 |
| 2026-03-12 | 11.27 | $11.45 | 121 |
| 2026-03-11 | 11.22 | $11.45 | 121 |
| 2026-03-10 | 11.16 | $11.45 | 121 |
| 2026-03-09 | 11.09 | $11.45 | 121 |
| 2026-03-06 | 11.01 | $11.45 | 173 |
| 2026-03-05 | 10.91 | $10.92 | 91 |
| 2026-03-04 | 10.91 | $10.92 | 91 |
| 2026-03-03 | 10.92 | $10.92 | 91 |
| 2026-03-02 | 10.92 | $10.92 | 91 |
| 2026-02-27 | 10.92 | $10.92 | 91 |
| 2026-02-26 | 10.92 | $10.92 | 132 |
| 2026-02-25 | 10.93 | $10.92 | 132 |
| 2026-02-24 | 10.93 | $10.92 | 132 |
| 2026-02-23 | 10.94 | $10.92 | 132 |
| 2026-02-20 | 10.94 | $10.92 | — |
| 2026-02-19 | 10.95 | $10.92 | — |
| 2026-02-18 | 10.96 | $10.92 | — |
| 2026-02-17 | 10.97 | $10.92 | — |
| 2026-02-13 | 10.98 | $10.92 | — |
| 2026-02-12 | 10.99 | $10.92 | — |
| 2026-02-11 | 11.01 | $10.92 | — |
| 2026-02-10 | 11.02 | $10.92 | — |
| 2026-02-09 | 11.04 | $10.92 | — |
| 2026-02-06 | 11.07 | $10.92 | — |
| 2026-02-05 | 11.09 | $10.92 | 1540 |
| 2026-02-04 | 11.12 | $11.20 | 132 |
| 2026-02-03 | 11.10 | $11.20 | 328 |
| 2026-02-02 | 11.07 | $10.52 | — |
| 2026-01-30 | 11.18 | $10.52 | 1206 |
| 2026-01-29 | 11.31 | $11.26 | 603 |
| 2026-01-28 | 11.30 | $11.26 | 603 |
| 2026-01-27 | 11.29 | $11.26 | 603 |
| 2026-01-26 | 11.28 | $11.26 | 603 |
| 2026-01-23 | 11.26 | $11.26 | 603 |
| 2026-01-22 | 11.24 | $11.26 | 603 |
| 2026-01-21 | 11.22 | $11.26 | 603 |
| 2026-01-20 | 11.19 | $11.26 | 603 |
| 2026-01-16 | 11.15 | $11.26 | 603 |
| 2026-01-15 | 11.11 | $11.26 | 603 |
| 2026-01-14 | 11.06 | $11.26 | 603 |
| 2026-01-13 | 11.01 | $11.26 | 603 |
| 2026-01-12 | 10.94 | $11.26 | 1206 |
| 2026-01-09 | 10.86 | $10.90 | 152 |
| 2026-01-08 | 10.84 | $10.90 | 152 |
| 2026-01-07 | 10.82 | $10.90 | 152 |
| 2026-01-06 | 10.80 | $10.90 | — |
| 2026-01-05 | 10.77 | $10.90 | 152 |
| 2026-01-02 | 10.74 | $10.90 | 304 |
| 2025-12-31 | 10.70 | $10.84 | 1 |
| 2025-12-30 | 10.67 | $10.84 | 1 |
| 2025-12-29 | 10.64 | $10.84 | 1000 |
| 2025-12-26 | 10.60 | $10.40 | 131 |
| 2025-12-24 | 10.64 | $10.40 | — |
| 2025-12-23 | 10.70 | $10.40 | 131 |
| 2025-12-22 | 10.76 | $10.40 | 6262 |
| 2025-12-19 | 10.83 | $10.42 | 582 |
| 2025-12-18 | 10.91 | $10.42 | 582 |
| 2025-12-17 | 11.00 | $10.42 | 582 |
| 2025-12-16 | 11.11 | $10.42 | 582 |
| 2025-12-15 | 11.23 | $10.42 | — |
| 2025-12-12 | 11.36 | $10.42 | — |
| 2025-12-11 | 11.52 | $10.42 | 1182 |
| 2025-12-10 | 11.70 | $11.81 | — |
| 2025-12-09 | 11.61 | $11.81 | — |
| 2025-12-08 | 11.51 | $11.81 | 600 |
| 2025-12-05 | 11.39 | $11.81 | 600 |
| 2025-12-04 | 11.24 | $11.81 | 600 |
| 2025-12-03 | 11.07 | $11.81 | 600 |
| 2025-12-02 | 10.87 | $11.81 | 600 |
| 2025-12-01 | 10.63 | $11.81 | 600 |
| 2025-11-28 | 10.35 | $11.81 | 600 |
| 2025-11-26 | 10.03 | $10.05 | 360 |
| 2025-11-25 | 10.03 | $10.05 | — |
| 2025-11-24 | 10.03 | $10.05 | 360 |
| 2025-11-21 | 10.03 | $10.05 | 360 |
| 2025-11-20 | 10.03 | $10.05 | 360 |
| 2025-11-19 | 10.03 | $10.05 | 360 |
| 2025-11-18 | 10.02 | $10.05 | 360 |
| 2025-11-17 | 10.02 | $10.05 | 360 |
| 2025-11-14 | 10.02 | $10.05 | 360 |
| 2025-11-13 | 10.02 | $10.05 | 360 |
| 2025-11-12 | 10.02 | $10.05 | 360 |
| 2025-11-11 | 10.01 | $10.05 | 360 |
| 2025-11-10 | 10.01 | $10.05 | 360 |
| 2025-11-07 | 10.01 | $10.05 | 360 |
| 2025-11-06 | 10.00 | $10.05 | 360 |
| 2025-11-05 | 10.00 | $10.05 | 360 |
| 2025-11-04 | 10.00 | $10.05 | 360 |
| 2025-11-03 | 9.99 | $10.05 | 720 |
| 2025-10-31 | 9.99 | $9.80 | 632 |
| 2025-10-30 | 10.04 | $9.80 | 632 |
| 2025-10-29 | 10.09 | $9.80 | 632 |
| 2025-10-28 | 10.16 | $9.80 | 1264 |
| 2025-10-27 | 10.23 | $10.30 | — |
| 2025-10-24 | 10.22 | $10.30 | 138 |
| 2025-10-23 | 10.19 | $10.28 | — |
| 2025-10-22 | 10.18 | $10.28 | 138 |
| 2025-10-21 | 10.15 | $10.37 | 100 |
| 2025-10-20 | 10.11 | $9.99 | — |
| 2025-10-17 | 10.13 | $9.99 | 343 |
| 2025-10-16 | 10.17 | $10.15 | — |
| 2025-10-15 | 10.17 | $10.15 | — |
| 2025-10-14 | 10.17 | $10.15 | — |
| 2025-10-13 | 10.18 | $10.15 | — |
| 2025-10-10 | 10.18 | $10.15 | — |
| 2025-10-09 | 10.19 | $10.15 | — |
| 2025-10-08 | 10.20 | $10.15 | — |
| 2025-10-07 | 10.21 | $10.15 | — |
| 2025-10-06 | 10.22 | $10.15 | — |
| 2025-10-03 | 10.23 | $10.15 | — |
| 2025-10-02 | 10.24 | $10.15 | — |
| 2025-10-01 | 10.25 | $10.15 | — |
| 2025-09-30 | 10.27 | $10.15 | 14 |
| 2025-09-29 | 10.29 | $10.15 | 6 |
| 2025-09-26 | 10.31 | $10.15 | — |
| 2025-09-25 | 10.33 | $10.15 | — |
| 2025-09-24 | 10.36 | $10.15 | — |
| 2025-09-23 | 10.39 | $10.15 | — |
| 2025-09-22 | 10.42 | $10.15 | — |
| 2025-09-19 | 10.46 | $10.15 | — |
| 2025-09-18 | 10.51 | $10.15 | — |
| 2025-09-17 | 10.56 | $10.15 | — |
| 2025-09-16 | 10.62 | $10.15 | 270 |
| 2025-09-15 | 10.68 | $10.82 | — |
| 2025-09-12 | 10.61 | $10.82 | — |
| 2025-09-11 | 10.53 | $10.82 | — |
| 2025-09-10 | 10.44 | $10.83 | 608 |
| 2025-09-09 | 10.32 | $10.65 | 94175 |
| 2025-09-08 | 10.23 | $10.69 | 1626 |
| 2025-09-05 | 10.11 | $10.54 | — |
| 2025-09-04 | 10.00 | $10.54 | — |
| 2025-09-03 | 9.87 | $10.54 | 1055 |
| 2025-09-02 | 9.72 | $9.72 | — |
| 2025-08-29 | 9.72 | $9.72 | — |
| 2025-08-28 | 9.72 | $9.72 | — |
| 2025-08-27 | 9.72 | $9.72 | — |
| 2025-08-26 | 9.72 | $9.72 | — |
| 2025-08-25 | 9.72 | $9.72 | — |
| 2025-08-22 | 9.72 | $9.72 | — |
| 2025-08-21 | 9.72 | $9.72 | — |
| 2025-08-20 | 9.72 | $9.72 | — |
| 2025-08-19 | 9.72 | $9.72 | — |
| 2025-08-18 | 9.72 | $9.72 | — |
| 2025-08-15 | 9.72 | $9.72 | — |
| 2025-08-14 | 9.72 | $9.72 | — |
| 2025-08-13 | 9.72 | $9.72 | — |
| 2025-08-12 | 9.72 | $9.72 | — |
| 2025-08-11 | 9.72 | $9.72 | — |
| 2025-08-08 | 9.72 | $9.72 | — |
| 2025-08-07 | 9.72 | $9.72 | — |
| 2025-08-06 | 9.72 | $9.72 | — |
| 2025-08-05 | 9.72 | $9.72 | — |
| 2025-08-04 | 9.72 | $9.72 | — |
| 2025-08-01 | 9.72 | $9.72 | — |
| 2025-07-31 | 9.72 | $9.72 | — |
| 2025-07-30 | 9.72 | $9.72 | — |
| 2025-07-29 | 9.72 | $9.72 | — |
| 2025-07-28 | 9.72 | $9.72 | — |
| 2025-07-25 | 9.72 | $9.72 | — |
| 2025-07-24 | 9.72 | $9.72 | — |
| 2025-07-23 | 9.72 | $9.72 | — |
| 2025-07-22 | 9.72 | $9.72 | — |
| 2025-07-21 | 9.72 | $9.72 | — |
| 2025-07-18 | 9.72 | $9.72 | — |
| 2025-07-17 | 9.72 | $9.72 | — |
| 2025-07-16 | 9.72 | $9.72 | — |
| 2025-07-15 | 9.72 | $9.72 | — |
| 2025-07-14 | 9.72 | $9.72 | — |
| 2025-07-11 | 9.72 | $9.72 | — |
| 2025-07-10 | 9.72 | $9.72 | — |
| 2025-07-09 | 9.72 | $9.72 | — |
| 2025-07-08 | 9.72 | $9.72 | — |
| 2025-07-07 | 9.72 | $9.72 | — |
| 2025-07-03 | 9.72 | $9.72 | — |
| 2025-07-02 | 9.72 | $9.72 | — |
| 2025-07-01 | 9.72 | $9.72 | — |
| 2025-06-30 | 9.72 | $9.72 | — |
| 2025-06-27 | 9.72 | $9.72 | — |
| 2025-06-26 | 9.72 | $9.72 | — |
| 2025-06-25 | 9.72 | $9.72 | — |
| 2025-06-24 | 9.72 | $9.72 | — |
| 2025-06-23 | 9.72 | $9.72 | — |
| 2025-06-20 | 9.72 | $9.72 | — |
| 2025-06-18 | 9.72 | $9.72 | — |
| 2025-06-17 | 9.72 | $9.72 | — |
| 2025-06-16 | 9.72 | $9.72 | — |
| 2025-06-13 | 9.72 | $9.72 | — |
| 2025-06-12 | 9.72 | $9.72 | — |
| 2025-06-11 | 9.72 | $9.72 | — |
| 2025-06-10 | 9.72 | $9.72 | — |
| 2025-06-09 | 9.72 | $9.72 | — |
| 2025-06-06 | 9.72 | $9.72 | — |
| 2025-06-05 | 9.72 | $9.72 | — |
| 2025-06-04 | 9.72 | $9.72 | — |
| 2025-06-03 | 9.72 | $9.72 | — |
| 2025-06-02 | 9.72 | $9.72 | — |
| 2025-05-30 | 9.72 | $9.72 | — |
| 2025-05-29 | 9.72 | $9.72 | — |
| 2025-05-28 | 9.72 | $9.72 | — |
| 2025-05-27 | 9.72 | $9.72 | — |
| 2025-05-23 | 9.72 | $9.72 | — |
| 2025-05-22 | 9.72 | $9.72 | — |
| 2025-05-21 | 9.73 | $9.72 | — |
| 2025-05-20 | 9.73 | $9.72 | — |
| 2025-05-19 | 9.73 | $9.72 | — |
| 2025-03-04 | 9.73 | $9.72 | — |
| 2025-03-03 | 9.73 | $9.72 | — |
| 2025-02-28 | 9.73 | $9.72 | — |
| 2025-02-27 | 9.73 | $9.72 | — |
| 2025-02-26 | 9.73 | $9.72 | — |
| 2025-02-25 | 9.73 | $9.72 | — |
| 2025-02-24 | 9.73 | $9.72 | — |
| 2025-02-21 | 9.73 | $9.72 | — |
| 2025-02-20 | 9.73 | $9.72 | — |
| 2025-02-19 | 9.73 | $9.72 | — |
| 2025-02-18 | 9.74 | $9.72 | — |
| 2025-02-14 | 9.74 | $9.72 | — |
| 2025-02-13 | 9.74 | $9.72 | — |
| 2025-02-12 | 9.74 | $9.72 | — |
| 2025-02-11 | 9.74 | $9.72 | — |
| 2025-02-10 | 9.74 | $9.72 | — |
| 2025-02-07 | 9.75 | $9.72 | — |
| 2025-02-06 | 9.75 | $9.72 | — |
| 2025-02-05 | 9.75 | $9.72 | — |
| 2025-02-04 | 9.75 | $9.72 | — |
| 2025-02-03 | 9.76 | $9.72 | — |
| 2025-01-31 | 9.76 | $9.72 | — |
| 2025-01-30 | 9.76 | $9.72 | — |
| 2025-01-29 | 9.76 | $9.72 | — |
| 2025-01-28 | 9.77 | $9.72 | — |
| 2025-01-27 | 9.77 | $9.72 | — |
| 2025-01-24 | 9.78 | $9.72 | — |
| 2025-01-23 | 9.78 | $9.72 | — |
| 2025-01-22 | 9.79 | $9.72 | — |
| 2025-01-21 | 9.79 | $9.72 | — |
| 2025-01-17 | 9.80 | $9.72 | — |
| 2025-01-16 | 9.80 | $9.72 | — |
| 2025-01-15 | 9.81 | $9.72 | — |
| 2025-01-14 | 9.81 | $9.72 | — |
| 2025-01-13 | 9.82 | $9.72 | — |
| 2025-01-10 | 9.83 | $9.72 | — |
| 2025-01-08 | 9.84 | $9.72 | — |
| 2025-01-07 | 9.85 | $9.72 | — |
| 2025-01-06 | 9.85 | $9.72 | — |
| 2025-01-03 | 9.86 | $9.72 | — |
| 2025-01-02 | 9.87 | $9.72 | — |
| 2024-12-31 | 9.88 | $9.72 | — |
| 2024-12-30 | 9.90 | $9.72 | — |
| 2024-12-27 | 9.91 | $9.72 | — |
| 2024-12-26 | 9.92 | $9.72 | — |
| 2024-12-24 | 9.93 | $9.72 | — |
| 2024-12-23 | 9.94 | $9.72 | — |
| 2024-12-20 | 9.96 | $9.72 | — |
| 2024-12-19 | 9.97 | $9.72 | — |
| 2024-12-18 | 9.98 | $9.72 | — |
| 2024-12-17 | 10.00 | $9.72 | — |
| 2024-12-16 | 10.01 | $9.72 | — |
| 2024-12-13 | 10.02 | $9.72 | — |
| 2024-12-12 | 10.04 | $9.72 | — |
| 2024-12-11 | 10.05 | $9.72 | — |
| 2024-12-10 | 10.06 | $9.72 | — |
| 2024-12-09 | 10.07 | $9.72 | — |
| 2024-12-06 | 10.08 | $9.72 | — |
| 2024-12-05 | 10.08 | $9.72 | — |
| 2024-12-04 | 10.09 | $9.72 | — |
| 2024-12-03 | 10.09 | $9.72 | — |
| 2024-12-02 | 10.08 | $9.72 | — |
| 2024-11-29 | 10.07 | $9.72 | — |
| 2024-11-27 | 10.06 | $9.72 | — |
| 2024-11-26 | 10.04 | $9.72 | — |
| 2024-11-25 | 10.01 | $9.72 | — |
| 2024-11-22 | 9.97 | $9.72 | — |
| 2024-11-21 | 9.92 | $9.72 | — |
| 2024-11-20 | 9.85 | $9.72 | — |
| 2024-11-19 | 9.77 | $9.72 | — |
| 2024-11-18 | 9.67 | $9.72 | — |
| 2024-11-15 | 9.55 | $9.72 | — |
| 2024-11-14 | 9.40 | $9.72 | — |
| 2024-11-13 | 9.22 | $9.72 | — |
| 2024-11-12 | 9.01 | $9.72 | — |
| 2024-11-11 | 8.76 | $9.72 | — |
| 2024-11-08 | 8.47 | $9.72 | — |
| 2024-11-07 | 8.13 | $9.72 | — |
| 2024-11-06 | 7.73 | $9.72 | — |
| 2024-11-05 | 7.26 | $9.72 | 26000 |
| 2024-11-04 | 6.71 | $6.71 | — |
| 2024-11-01 | 6.71 | $6.71 | — |
| 2024-10-31 | 6.71 | $6.71 | — |
| 2024-10-30 | 6.71 | $6.71 | — |
| 2024-10-29 | 6.71 | $6.71 | — |
| 2024-10-28 | 6.71 | $6.71 | — |
| 2024-10-25 | 6.71 | $6.71 | — |
| 2024-10-24 | 6.71 | $6.71 | — |
| 2024-10-23 | 6.71 | $6.71 | — |
| 2024-10-22 | 6.71 | $6.71 | — |
| 2024-10-21 | 6.71 | $6.71 | — |
| 2024-10-18 | 6.71 | $6.71 | — |
| 2024-10-17 | 6.71 | $6.71 | — |
| 2024-10-16 | 6.71 | $6.71 | — |
| 2024-10-15 | 6.71 | $6.71 | — |
| 2024-10-14 | 6.71 | $6.71 | — |
| 2024-10-11 | 6.71 | $6.71 | — |
| 2024-10-10 | 6.71 | $6.71 | — |
| 2024-10-09 | 6.71 | $6.71 | — |
| 2024-10-08 | 6.71 | $6.71 | — |
| 2024-10-07 | 6.71 | $6.71 | — |
| 2024-10-04 | 6.71 | $6.71 | — |
| 2024-10-03 | 6.71 | $6.71 | — |
| 2024-10-02 | 6.71 | $6.71 | — |
| 2024-10-01 | 6.71 | $6.71 | — |
| 2024-09-30 | 6.71 | $6.71 | — |
| 2024-09-27 | 6.71 | $6.71 | — |
| 2024-09-26 | 6.71 | $6.71 | — |
| 2024-09-25 | 6.71 | $6.71 | — |
| 2024-09-24 | 6.71 | $6.71 | — |
| 2024-09-23 | 6.71 | $6.71 | — |
| 2024-09-20 | 6.71 | $6.71 | — |
| 2024-09-19 | 6.71 | $6.71 | — |
| 2024-09-18 | 6.71 | $6.71 | — |
| 2024-09-17 | 6.71 | $6.71 | — |
| 2024-09-16 | 6.71 | $6.71 | — |
| 2024-09-13 | 6.71 | $6.71 | — |
| 2024-09-12 | 6.71 | $6.71 | — |
| 2024-09-11 | 6.71 | $6.71 | — |
| 2024-09-10 | 6.71 | $6.71 | — |
| 2024-09-09 | 6.71 | $6.71 | — |
| 2024-09-06 | 6.71 | $6.71 | — |
| 2024-09-05 | 6.71 | $6.71 | — |
| 2024-09-04 | 6.71 | $6.71 | — |
| 2024-09-03 | 6.71 | $6.71 | — |
| 2024-08-30 | 6.71 | $6.71 | — |
| 2024-08-29 | 6.71 | $6.71 | — |
| 2024-08-28 | 6.71 | $6.71 | — |
| 2024-08-27 | 6.71 | $6.71 | — |
| 2024-08-26 | 6.71 | $6.71 | — |
| 2024-08-23 | 6.71 | $6.71 | — |
| 2024-08-22 | 6.71 | $6.71 | — |
| 2024-08-21 | 6.71 | $6.71 | — |
| 2024-08-20 | 6.71 | $6.71 | — |
| 2024-08-19 | 6.71 | $6.71 | — |
| 2024-08-16 | 6.71 | $6.71 | — |
| 2024-08-15 | 6.71 | $6.71 | — |
| 2024-08-14 | 6.71 | $6.71 | — |
| 2024-08-13 | 6.70 | $6.71 | — |
| 2024-08-12 | 6.70 | $6.71 | — |
| 2024-08-09 | 6.70 | $6.71 | — |
| 2024-08-08 | 6.70 | $6.71 | — |
| 2024-08-07 | 6.70 | $6.71 | — |
| 2024-08-06 | 6.70 | $6.71 | — |
| 2024-08-05 | 6.70 | $6.71 | — |
| 2024-08-02 | 6.70 | $6.71 | — |
| 2024-08-01 | 6.70 | $6.71 | — |
| 2024-07-31 | 6.70 | $6.71 | — |
| 2024-07-30 | 6.70 | $6.71 | — |
| 2024-07-29 | 6.70 | $6.71 | — |
| 2024-07-26 | 6.70 | $6.71 | — |
| 2024-07-25 | 6.70 | $6.71 | — |
| 2024-07-24 | 6.70 | $6.71 | — |
| 2024-07-23 | 6.70 | $6.71 | — |
| 2024-07-22 | 6.70 | $6.71 | — |
| 2024-07-19 | 6.69 | $6.71 | — |
| 2024-07-18 | 6.69 | $6.71 | — |
| 2024-07-17 | 6.69 | $6.71 | — |
| 2024-07-16 | 6.69 | $6.71 | — |
| 2024-07-15 | 6.69 | $6.71 | — |
| 2024-07-12 | 6.69 | $6.71 | — |
| 2024-07-11 | 6.69 | $6.71 | — |
| 2024-07-10 | 6.69 | $6.71 | — |
| 2024-07-09 | 6.69 | $6.71 | — |
| 2024-07-08 | 6.69 | $6.71 | — |
| 2024-07-05 | 6.69 | $6.71 | — |
| 2024-07-03 | 6.69 | $6.71 | — |
| 2024-07-02 | 6.69 | $6.71 | — |
| 2024-07-01 | 6.69 | $6.71 | — |
| 2024-06-28 | 6.69 | $6.71 | — |
| 2024-06-27 | 6.70 | $6.71 | — |
| 2024-06-26 | 6.70 | $6.71 | — |
| 2024-06-25 | 6.70 | $6.71 | — |
| 2024-06-24 | 6.70 | $6.71 | — |
| 2024-06-21 | 6.71 | $6.71 | — |
| 2024-06-20 | 6.71 | $6.71 | — |
| 2024-06-18 | 6.72 | $6.71 | — |
| 2024-06-17 | 6.73 | $6.71 | — |
| 2024-06-14 | 6.74 | $6.71 | — |
| 2024-06-13 | 6.75 | $6.71 | — |
| 2024-06-12 | 6.77 | $6.71 | — |
| 2024-06-11 | 6.78 | $6.71 | — |
| 2024-06-10 | 6.80 | $6.71 | — |
| 2024-06-07 | 6.83 | $6.71 | — |
| 2024-06-06 | 6.85 | $6.71 | — |
| 2024-06-05 | 6.88 | $6.71 | — |
| 2024-06-04 | 6.92 | $6.71 | — |
| 2024-06-03 | 6.96 | $6.71 | — |
| 2024-05-31 | 7.01 | $6.71 | — |
| 2024-05-30 | 7.07 | $6.71 | — |
| 2024-05-29 | 7.13 | $6.71 | — |
| 2024-05-28 | 7.20 | $6.71 | — |
| 2024-05-24 | 7.29 | $6.71 | — |
| 2024-05-23 | 7.38 | $6.71 | — |
| 2024-05-22 | 7.49 | $11.05 | 100 |
| 2024-05-21 | 6.71 | $6.71 | — |
| 2024-05-20 | 6.71 | $6.71 | — |
| 2024-05-17 | 6.70 | $6.71 | — |
| 2024-05-16 | 6.70 | $6.71 | — |
| 2024-05-15 | 6.70 | $6.71 | — |
| 2024-05-14 | 6.70 | $6.71 | — |
| 2024-05-13 | 6.70 | $6.71 | — |
| 2024-05-10 | 6.70 | $6.71 | — |
| 2024-05-09 | 6.70 | $6.71 | — |
| 2024-05-08 | 6.70 | $6.71 | — |
| 2024-05-07 | 6.70 | $6.71 | — |
| 2024-05-06 | 6.70 | $6.71 | — |
| 2024-05-03 | 6.70 | $6.71 | — |
| 2024-05-02 | 6.70 | $6.71 | — |
| 2024-05-01 | 6.70 | $6.71 | — |
| 2024-04-30 | 6.70 | $6.71 | — |
| 2024-04-29 | 6.70 | $6.71 | — |
| 2024-04-26 | 6.70 | $6.71 | — |
| 2024-04-25 | 6.70 | $6.71 | — |
| 2024-04-24 | 6.70 | $6.71 | — |
| 2024-04-23 | 6.70 | $6.71 | — |
| 2024-04-22 | 6.70 | $6.71 | — |
| 2024-04-19 | 6.70 | $6.71 | — |
| 2024-04-18 | 6.70 | $6.71 | — |
| 2024-04-17 | 6.70 | $6.71 | — |
| 2024-04-16 | 6.71 | $6.71 | — |
| 2024-04-15 | 6.71 | $6.71 | — |
| 2024-04-12 | 6.71 | $6.71 | — |
| 2024-04-11 | 6.71 | $6.71 | — |
| 2024-04-10 | 6.72 | $6.71 | — |
| 2024-04-09 | 6.72 | $6.71 | — |
| 2024-04-08 | 6.72 | $6.71 | — |
| 2024-04-05 | 6.73 | $6.71 | — |
| 2024-04-04 | 6.74 | $6.71 | — |
| 2024-04-03 | 6.74 | $6.71 | — |
| 2024-04-02 | 6.75 | $6.71 | — |
| 2024-04-01 | 6.76 | $6.71 | — |
| 2024-03-28 | 6.78 | $6.71 | — |
| 2024-03-27 | 6.79 | $6.71 | — |
| 2024-03-26 | 6.81 | $6.71 | — |
| 2024-03-25 | 6.83 | $6.71 | — |
| 2024-03-22 | 6.85 | $6.71 | — |
| 2024-03-21 | 6.88 | $6.71 | — |
| 2024-03-20 | 6.91 | $6.71 | — |
| 2024-03-19 | 6.94 | $6.71 | — |
| 2024-03-18 | 6.98 | $6.71 | — |
| 2024-03-15 | 7.03 | $6.71 | — |
| 2024-03-14 | 7.08 | $8.73 | 200 |
| 2024-03-13 | 6.71 | $6.71 | — |
| 2024-03-12 | 6.71 | $6.71 | — |
| 2024-03-11 | 6.71 | $6.71 | — |
| 2024-03-08 | 6.71 | $6.71 | — |
| 2024-03-07 | 6.71 | $6.71 | — |
| 2024-03-06 | 6.71 | $6.71 | — |
| 2024-03-05 | 6.71 | $6.71 | — |
| 2024-03-04 | 6.71 | $6.71 | — |
| 2024-03-01 | 6.71 | $6.71 | — |
| 2024-02-29 | 6.71 | $6.71 | — |
| 2024-02-28 | 6.71 | $6.71 | — |
| 2024-02-27 | 6.71 | $6.71 | — |
| 2024-02-26 | 6.71 | $6.71 | — |
| 2024-02-23 | 6.71 | $6.71 | — |
| 2024-02-22 | 6.71 | $6.71 | — |
| 2024-02-21 | 6.71 | $6.71 | — |
| 2024-02-20 | 6.71 | $6.71 | — |
| 2024-02-16 | 6.71 | $6.71 | — |
| 2024-02-15 | 6.71 | $6.71 | — |
| 2024-02-14 | 6.71 | $6.71 | — |
| 2024-02-13 | 6.71 | $6.71 | — |
| 2024-02-12 | 6.71 | $6.71 | — |
| 2024-02-09 | 6.71 | $6.71 | — |
| 2024-02-08 | 6.71 | $6.71 | — |
| 2024-02-07 | 6.71 | $6.71 | — |
| 2024-02-06 | 6.71 | $6.71 | — |
| 2024-02-05 | 6.71 | $6.71 | — |
| 2024-02-02 | 6.71 | $6.71 | — |
| 2024-02-01 | 6.71 | $6.71 | — |
| 2024-01-31 | 6.71 | $6.71 | — |
| 2024-01-30 | 6.71 | $6.71 | — |
| 2024-01-29 | 6.71 | $6.71 | — |
| 2024-01-26 | 6.71 | $6.71 | — |
| 2024-01-25 | 6.71 | $6.71 | — |
| 2024-01-24 | 6.71 | $6.71 | — |
| 2024-01-23 | 6.71 | $6.71 | — |
| 2024-01-22 | 6.71 | $6.71 | — |
| 2024-01-19 | 6.71 | $6.71 | — |
| 2024-01-18 | 6.71 | $6.71 | — |
| 2024-01-17 | 6.71 | $6.71 | — |
| 2024-01-16 | 6.71 | $6.71 | — |
| 2024-01-12 | 6.71 | $6.71 | — |
| 2024-01-11 | 6.71 | $6.71 | — |
| 2024-01-10 | 6.71 | $6.71 | — |
| 2024-01-09 | 6.71 | $6.71 | — |
| 2024-01-08 | 6.71 | $6.71 | — |
| 2024-01-05 | 6.71 | $6.71 | — |
| 2024-01-04 | 6.71 | $6.71 | — |
| 2024-01-03 | 6.71 | $6.71 | — |
| 2024-01-02 | 6.71 | $6.71 | — |
| 2023-12-29 | 6.71 | $6.71 | — |
| 2023-12-28 | 6.71 | $6.71 | — |
| 2023-12-27 | 6.71 | $6.71 | — |
| 2023-12-26 | 6.71 | $6.71 | — |
| 2023-12-22 | 6.71 | $6.71 | — |
| 2023-12-21 | 6.71 | $6.71 | — |
| 2023-12-20 | 6.71 | $6.71 | — |
| 2023-12-19 | 6.71 | $6.71 | — |
| 2023-12-18 | 6.71 | $6.71 | — |
| 2023-12-15 | 6.71 | $6.71 | — |
| 2023-12-14 | 6.71 | $6.71 | — |
| 2023-12-13 | 6.71 | $6.71 | — |
| 2023-12-12 | 6.71 | $6.71 | — |
| 2023-12-11 | 6.71 | $6.71 | — |
| 2023-12-08 | 6.71 | $6.71 | — |
| 2023-12-07 | 6.71 | $6.71 | — |
| 2023-12-06 | 6.71 | $6.71 | — |
| 2023-12-05 | 6.71 | $6.71 | — |
| 2023-12-04 | 6.71 | $6.71 | — |
| 2023-12-01 | 6.71 | $6.71 | — |
| 2023-11-30 | 6.71 | $6.71 | — |
| 2023-11-29 | 6.71 | $6.71 | — |
| 2023-11-28 | 6.71 | $6.71 | — |
| 2023-11-27 | 6.71 | $6.71 | — |
| 2023-11-24 | 6.71 | $6.71 | — |
| 2023-11-22 | 6.71 | $6.71 | — |
| 2023-11-21 | 6.71 | $6.71 | — |
| 2023-11-20 | 6.71 | $6.71 | — |
| 2023-11-17 | 6.71 | $6.71 | — |
| 2023-11-16 | 6.71 | $6.71 | — |
| 2023-11-15 | 6.71 | $6.71 | — |
| 2023-11-14 | 6.71 | $6.71 | — |
| 2023-11-13 | 6.71 | $6.71 | — |
| 2023-11-10 | 6.71 | $6.71 | — |
| 2023-11-09 | 6.71 | $6.71 | — |
| 2023-11-08 | 6.71 | $6.71 | — |
| 2023-11-07 | 6.71 | $6.71 | — |
| 2023-11-06 | 6.71 | $6.71 | — |
| 2023-11-03 | 6.71 | $6.71 | — |
| 2023-11-02 | 6.71 | $6.71 | — |
| 2023-11-01 | 6.71 | $6.71 | — |
| 2023-10-31 | 6.71 | $6.71 | — |
| 2023-10-30 | 6.71 | $6.71 | — |
| 2023-10-27 | 6.71 | $6.71 | — |
| 2023-10-26 | 6.71 | $6.71 | — |
| 2023-10-25 | 6.71 | $6.71 | — |
| 2023-10-24 | 6.71 | $6.71 | — |
| 2023-10-23 | 6.71 | $6.71 | — |
| 2023-10-20 | 6.71 | $6.71 | — |
| 2023-10-19 | 6.71 | $6.71 | — |
| 2023-10-18 | 6.71 | $6.71 | — |
| 2023-10-17 | 6.71 | $6.71 | — |
| 2023-10-16 | 6.71 | $6.71 | — |
| 2023-10-13 | 6.71 | $6.71 | — |
| 2023-10-12 | 6.71 | $6.71 | — |
| 2023-10-11 | 6.71 | $6.71 | — |
| 2023-10-10 | 6.71 | $6.71 | — |
| 2023-10-09 | 6.71 | $6.71 | — |
| 2023-10-06 | 6.71 | $6.71 | — |
| 2023-10-05 | 6.71 | $6.71 | — |
| 2023-10-04 | 6.71 | $6.71 | — |
| 2023-10-03 | 6.71 | $6.71 | — |
| 2023-10-02 | 6.71 | $6.71 | — |
| 2023-09-29 | 6.71 | $6.71 | — |
| 2023-09-28 | 6.71 | $6.71 | — |
| 2023-09-27 | 6.71 | $6.71 | — |
| 2023-09-26 | 6.71 | $6.71 | — |
| 2023-09-25 | 6.71 | $6.71 | — |
| 2023-09-22 | 6.71 | $6.71 | — |
| 2023-09-21 | 6.71 | $6.71 | — |
| 2023-09-20 | 6.71 | $6.71 | — |
| 2023-09-19 | 6.71 | $6.71 | — |
| 2023-09-18 | 6.71 | $6.71 | — |
| 2023-09-15 | 6.71 | $6.71 | — |
| 2023-09-14 | 6.71 | $6.71 | — |
| 2023-09-13 | 6.71 | $6.71 | — |
| 2023-09-12 | 6.71 | $6.71 | — |
| 2023-09-11 | 6.71 | $6.71 | — |
| 2023-09-08 | 6.71 | $6.71 | — |
| 2023-09-07 | 6.71 | $6.71 | — |
| 2023-09-06 | 6.71 | $6.71 | — |
| 2023-09-05 | 6.71 | $6.71 | — |
| 2023-09-01 | 6.71 | $6.71 | — |
| 2023-08-31 | 6.71 | $6.71 | — |
| 2023-08-30 | 6.71 | $6.71 | — |
| 2023-08-29 | 6.71 | $6.71 | — |
| 2023-08-28 | 6.71 | $6.71 | — |
| 2023-08-25 | 6.71 | $6.71 | — |
| 2023-08-24 | 6.71 | $6.71 | — |
| 2023-08-23 | 6.71 | $6.71 | — |
| 2023-08-22 | 6.71 | $6.71 | — |
| 2023-08-21 | 6.71 | $6.71 | — |
| 2023-08-18 | 6.71 | $6.71 | — |
| 2023-08-17 | 6.71 | $6.71 | — |
| 2023-08-16 | 6.71 | $6.71 | — |
| 2023-08-15 | 6.71 | $6.71 | — |
| 2023-08-14 | 6.71 | $6.71 | — |
| 2023-08-11 | 6.71 | $6.71 | — |
| 2023-08-10 | 6.71 | $6.71 | — |
| 2023-08-09 | 6.71 | $6.71 | — |
| 2023-08-08 | 6.71 | $6.71 | — |
| 2023-08-07 | 6.71 | $6.71 | — |
| 2023-08-04 | 6.71 | $6.71 | — |
| 2023-08-03 | 6.71 | $6.71 | — |
| 2023-08-02 | 6.71 | $6.71 | — |
| 2023-08-01 | 6.71 | $6.71 | — |
| 2023-07-31 | 6.71 | $6.71 | — |
| 2023-07-28 | 6.71 | $6.71 | — |
| 2023-07-27 | 6.71 | $6.71 | — |
| 2023-07-26 | 6.71 | $6.71 | — |
| 2023-07-25 | 6.71 | $6.71 | — |
| 2023-07-24 | 6.71 | $6.71 | — |
| 2023-07-21 | 6.71 | $6.71 | — |
| 2023-07-20 | 6.71 | $6.71 | — |
| 2023-07-19 | 6.71 | $6.71 | — |
| 2023-07-18 | 6.71 | $6.71 | — |
| 2023-07-17 | 6.71 | $6.71 | — |
| 2023-07-14 | 6.71 | $6.71 | — |
| 2023-07-13 | 6.71 | $6.71 | — |
| 2023-07-12 | 6.71 | $6.71 | — |
| 2023-07-11 | 6.71 | $6.71 | — |
| 2023-07-10 | 6.71 | $6.71 | — |
| 2023-07-07 | 6.71 | $6.71 | — |
| 2023-07-06 | 6.71 | $6.71 | — |
| 2023-07-05 | 6.71 | $6.71 | — |
| 2023-07-03 | 6.71 | $6.71 | — |
| 2023-06-30 | 6.71 | $6.71 | — |
| 2023-06-29 | 6.71 | $6.71 | — |
| 2023-06-28 | 6.71 | $6.71 | — |
| 2023-06-27 | 6.71 | $6.71 | — |
| 2023-06-26 | 6.71 | $6.71 | — |
| 2023-06-23 | 6.71 | $6.71 | — |
| 2023-06-22 | 6.71 | $6.71 | — |
| 2023-06-21 | 6.71 | $6.71 | — |
| 2023-06-20 | 6.71 | $6.71 | — |
| 2023-06-16 | 6.71 | $6.71 | — |
| 2023-06-15 | 6.71 | $6.71 | — |
| 2023-06-14 | 6.71 | $6.71 | — |
| 2023-06-13 | 6.71 | $6.71 | — |
| 2023-06-12 | 6.71 | $6.71 | — |
| 2023-06-09 | 6.71 | $6.71 | — |
| 2023-06-08 | 6.71 | $6.71 | — |
| 2023-06-07 | 6.71 | $6.71 | — |
| 2023-06-06 | 6.71 | $6.71 | — |
| 2023-06-05 | 6.71 | $6.71 | — |
| 2023-06-02 | 6.71 | $6.71 | — |
| 2023-06-01 | 6.71 | $6.71 | — |
| 2023-05-31 | 6.71 | $6.71 | — |
| 2023-05-30 | 6.71 | $6.71 | — |
| 2023-05-26 | 6.71 | $6.71 | — |
| 2023-05-25 | 6.71 | $6.71 | — |
| 2023-05-24 | 6.71 | $6.71 | — |
| 2023-05-23 | 6.71 | $6.71 | — |
| 2023-05-22 | 6.71 | $6.71 | — |
| 2023-05-19 | 6.71 | $6.71 | — |
| 2023-05-18 | 6.71 | $6.71 | — |
| 2023-05-17 | 6.71 | $6.71 | — |
| 2023-05-16 | 6.71 | $6.71 | — |
| 2023-05-15 | 6.71 | $6.71 | — |
| 2023-05-12 | 6.71 | $6.71 | — |
| 2023-05-11 | 6.71 | $6.71 | — |
| 2023-05-10 | 6.71 | $6.71 | — |
| 2023-05-09 | 6.71 | $6.71 | — |
| 2023-05-08 | 6.71 | $6.71 | — |
| 2023-05-05 | 6.71 | $6.71 | — |
| 2023-05-04 | 6.71 | $6.71 | — |
| 2023-05-03 | 6.71 | $6.71 | — |
| 2023-05-02 | 6.71 | $6.71 | — |
| 2023-05-01 | 6.71 | $6.71 | — |
| 2023-04-28 | 6.71 | $6.71 | — |
| 2023-04-27 | 6.71 | $6.71 | — |
| 2023-04-26 | 6.71 | $6.71 | — |
| 2023-04-25 | 6.71 | $6.71 | — |
| 2023-04-24 | 6.71 | $6.71 | — |
| 2023-04-21 | 6.71 | $6.71 | — |
| 2023-04-20 | 6.71 | $6.71 | — |
| 2023-04-19 | 6.71 | $6.71 | — |
| 2023-04-18 | 6.71 | $6.71 | — |
| 2023-04-17 | 6.71 | $6.71 | — |
| 2023-04-14 | 6.71 | $6.71 | — |
| 2023-04-13 | 6.71 | $6.71 | — |
| 2023-04-12 | 6.71 | $6.71 | — |
| 2023-04-11 | 6.71 | $6.71 | — |
| 2023-04-10 | 6.71 | $6.71 | — |
| 2023-04-06 | 6.71 | $6.71 | — |
| 2023-04-05 | 6.71 | $6.71 | — |
| 2023-04-04 | 6.71 | $6.71 | — |
| 2023-04-03 | 6.71 | $6.71 | — |
| 2023-03-31 | 6.71 | $6.71 | — |
| 2023-03-30 | 6.71 | $6.71 | — |
| 2023-03-29 | 6.71 | $6.71 | — |
| 2023-03-28 | 6.71 | $6.71 | — |
| 2023-03-27 | 6.71 | $6.71 | — |
| 2023-03-24 | 6.71 | $6.71 | — |
| 2023-03-23 | 6.71 | $6.71 | — |
| 2023-03-22 | 6.71 | $6.71 | — |
| 2023-03-21 | 6.71 | $6.71 | — |
| 2023-03-20 | 6.71 | $6.71 | — |
| 2023-03-17 | 6.71 | $6.71 | — |
| 2023-03-16 | 6.71 | $6.71 | — |
| 2023-03-15 | 6.71 | $6.71 | — |
| 2023-03-14 | 6.71 | $6.71 | — |
| 2023-03-13 | 6.71 | $6.71 | — |
| 2023-03-10 | 6.71 | $6.71 | — |
| 2023-03-09 | 6.71 | $6.71 | — |
| 2023-03-08 | 6.71 | $6.71 | — |
| 2023-03-07 | 6.71 | $6.71 | — |
| 2023-03-06 | 6.71 | $6.71 | — |
| 2023-03-03 | 6.71 | $6.71 | — |
| 2023-03-02 | 6.71 | $6.71 | — |
| 2023-03-01 | 6.71 | $6.71 | — |
| 2023-02-28 | 6.71 | $6.71 | — |
| 2023-02-27 | 6.71 | $6.71 | — |
| 2023-02-24 | 6.71 | $6.71 | — |
| 2023-02-23 | 6.71 | $6.71 | — |
| 2023-02-22 | 6.71 | $6.71 | — |
| 2023-02-21 | 6.71 | $6.71 | — |
| 2023-02-17 | 6.71 | $6.71 | — |
| 2023-02-16 | 6.71 | $6.71 | — |
| 2023-02-15 | 6.71 | $6.71 | — |
| 2023-02-14 | 6.71 | $6.71 | — |
| 2023-02-13 | 6.71 | $6.71 | — |
| 2023-02-10 | 6.71 | $6.71 | — |
| 2023-02-09 | 6.71 | $6.71 | — |
| 2023-02-08 | 6.71 | $6.71 | — |
| 2023-02-07 | 6.71 | $6.71 | — |
| 2023-02-06 | 6.71 | $6.71 | — |
| 2023-02-03 | 6.71 | $6.71 | — |
| 2023-02-02 | 6.71 | $6.71 | — |
| 2023-02-01 | 6.71 | $6.71 | — |
| 2023-01-31 | 6.71 | $6.71 | — |
| 2023-01-30 | 6.71 | $6.71 | — |
| 2023-01-27 | 6.71 | $6.71 | — |
| 2023-01-26 | 6.71 | $6.71 | — |
| 2023-01-25 | 6.71 | $6.71 | — |
| 2023-01-24 | 6.71 | $6.71 | — |
| 2023-01-23 | 6.71 | $6.71 | — |
| 2023-01-20 | 6.71 | $6.71 | — |
| 2023-01-19 | 6.71 | $6.71 | — |
| 2023-01-18 | 6.71 | $6.71 | — |
| 2023-01-17 | 6.71 | $6.71 | — |
| 2023-01-13 | 6.71 | $6.71 | — |
| 2023-01-12 | 6.71 | $6.71 | — |
| 2023-01-11 | 6.71 | $6.71 | — |
| 2023-01-10 | 6.71 | $6.71 | — |
| 2023-01-09 | 6.71 | $6.71 | — |
| 2023-01-06 | 6.71 | $6.71 | — |
| 2023-01-05 | 6.71 | $6.71 | — |
| 2023-01-04 | 6.71 | $6.71 | — |
| 2023-01-03 | 6.71 | $6.71 | — |
| 2022-12-30 | 6.71 | $6.71 | — |
| 2022-12-29 | 6.71 | $6.71 | — |
| 2022-12-28 | 6.71 | $6.71 | — |
| 2022-12-27 | 6.71 | $6.71 | — |
| 2022-12-23 | 6.71 | $6.71 | — |
| 2022-12-22 | 6.71 | $6.71 | — |
| 2022-12-21 | 6.71 | $6.71 | — |
| 2022-12-20 | 6.71 | $6.71 | — |
| 2022-12-19 | 6.71 | $6.71 | — |
| 2022-12-16 | 6.71 | $6.71 | — |
| 2022-12-15 | 6.71 | $6.71 | — |
| 2022-12-14 | 6.71 | $6.71 | — |
| 2022-12-13 | 6.71 | $6.71 | — |
| 2022-12-12 | 6.71 | $6.71 | — |
| 2022-12-09 | 6.71 | $6.71 | — |
| 2022-12-08 | 6.71 | $6.71 | — |
| 2022-12-07 | 6.71 | $6.71 | — |
| 2022-12-06 | 6.71 | $6.71 | — |
| 2022-12-05 | 6.71 | $6.71 | — |
| 2022-12-02 | 6.71 | $6.71 | — |
| 2022-12-01 | 6.71 | $6.71 | — |
| 2022-11-30 | 6.71 | $6.71 | — |
| 2022-11-29 | 6.71 | $6.71 | — |
| 2022-11-28 | 6.71 | $6.71 | — |
| 2022-11-25 | 6.71 | $6.71 | — |
| 2022-11-23 | 6.71 | $6.71 | — |
| 2022-11-22 | 6.71 | $6.71 | — |
| 2022-11-21 | 6.71 | $6.71 | — |
| 2022-11-18 | 6.71 | $6.71 | — |
| 2022-11-17 | 6.71 | $6.71 | — |
| 2022-11-16 | 6.71 | $6.71 | — |
| 2022-11-15 | 6.71 | $6.71 | — |
| 2022-11-14 | 6.71 | $6.71 | — |
| 2022-11-11 | 6.71 | $6.71 | — |
| 2022-11-10 | 6.71 | $6.71 | — |
| 2022-11-09 | 6.71 | $6.71 | — |
| 2022-11-08 | 6.71 | $6.71 | — |
| 2022-11-07 | 6.71 | $6.71 | — |
| 2022-11-04 | 6.71 | $6.71 | — |
| 2022-11-03 | 6.71 | $6.71 | — |
| 2022-11-02 | 6.71 | $6.71 | — |
| 2022-11-01 | 6.71 | $6.71 | — |
| 2022-10-31 | 6.71 | $6.71 | — |
| 2022-10-28 | 6.71 | $6.71 | — |
| 2022-10-27 | 6.71 | $6.71 | — |
| 2022-10-26 | 6.71 | $6.71 | — |
| 2022-10-25 | 6.71 | $6.71 | — |
| 2022-10-24 | 6.71 | $6.71 | — |
| 2022-10-21 | 6.71 | $6.71 | — |
| 2022-10-20 | 6.71 | $6.71 | — |
| 2022-10-19 | 6.71 | $6.71 | — |
| 2022-10-18 | 6.71 | $6.71 | — |
| 2022-10-17 | 6.71 | $6.71 | — |
| 2022-10-14 | 6.71 | $6.71 | — |
| 2022-10-13 | 6.71 | $6.71 | — |
| 2022-10-12 | 6.71 | $6.71 | — |
| 2022-10-11 | 6.71 | $6.71 | — |
| 2022-10-10 | 6.71 | $6.71 | — |
| 2022-10-07 | 6.71 | $6.71 | — |
| 2022-10-06 | 6.71 | $6.71 | — |
| 2022-10-05 | 6.71 | $6.71 | — |
| 2022-10-04 | 6.71 | $6.71 | — |
| 2022-10-03 | 6.71 | $6.71 | — |
| 2022-09-30 | 6.71 | $6.71 | — |
| 2022-09-29 | 6.71 | $6.71 | — |
| 2022-09-28 | 6.71 | $6.71 | — |
| 2022-09-27 | 6.71 | $6.71 | — |
| 2022-09-26 | 6.71 | $6.71 | — |
| 2022-09-23 | 6.71 | $6.71 | — |
| 2022-09-22 | 6.71 | $6.71 | — |
| 2022-09-21 | 6.71 | $6.71 | — |
| 2022-09-20 | 6.71 | $6.71 | — |
| 2022-09-19 | 6.71 | $6.71 | — |
| 2022-09-16 | 6.71 | $6.71 | — |
| 2022-09-15 | 6.71 | $6.71 | — |
| 2022-09-14 | 6.71 | $6.71 | — |
| 2022-09-13 | 6.71 | $6.71 | — |
| 2022-09-12 | 6.71 | $6.71 | — |
| 2022-09-09 | 6.71 | $6.71 | — |
| 2022-09-08 | 6.71 | $6.71 | — |
| 2022-09-07 | 6.71 | $6.71 | — |
| 2022-09-06 | 6.71 | $6.71 | — |
| 2022-09-02 | 6.71 | $6.71 | — |
| 2022-09-01 | 6.71 | $6.71 | — |
| 2022-08-31 | 6.71 | $6.71 | — |
| 2022-08-30 | 6.71 | $6.71 | — |
| 2022-08-29 | 6.71 | $6.71 | — |
| 2022-08-26 | 6.71 | $6.71 | — |
| 2022-08-25 | 6.71 | $6.71 | — |
| 2022-08-24 | 6.71 | $6.71 | — |
| 2022-08-23 | 6.71 | $6.71 | — |
| 2022-08-22 | 6.71 | $6.71 | — |
| 2022-08-19 | 6.71 | $6.71 | — |
| 2022-08-18 | 6.71 | $6.71 | — |
| 2022-08-17 | 6.71 | $6.71 | — |
| 2022-08-16 | 6.71 | $6.71 | — |
| 2022-08-15 | 6.71 | $6.71 | — |
| 2022-08-12 | 6.71 | $6.71 | — |
| 2022-08-11 | 6.71 | $6.71 | — |
| 2022-08-10 | 6.71 | $6.71 | — |
| 2022-08-09 | 6.71 | $6.71 | — |
| 2022-08-08 | 6.71 | $6.71 | — |
| 2022-08-05 | 6.71 | $6.71 | — |
| 2022-08-04 | 6.71 | $6.71 | — |
| 2022-08-03 | 6.71 | $6.71 | — |
| 2022-08-02 | 6.71 | $6.71 | — |
| 2022-08-01 | 6.71 | $6.71 | — |
| 2022-07-29 | 6.71 | $6.71 | — |
| 2022-07-28 | 6.71 | $6.71 | — |
| 2022-07-27 | 6.71 | $6.71 | — |
| 2022-07-26 | 6.71 | $6.71 | — |
| 2022-07-25 | 6.71 | $6.71 | — |
| 2022-07-22 | 6.71 | $6.71 | — |
| 2022-07-21 | 6.71 | $6.71 | — |
| 2022-07-20 | 6.71 | $6.71 | — |
| 2022-07-19 | 6.71 | $6.71 | — |
| 2022-07-18 | 6.71 | $6.71 | — |
| 2022-07-15 | 6.71 | $6.71 | — |
| 2022-07-14 | 6.71 | $6.71 | — |
| 2022-07-13 | 6.71 | $6.71 | — |
| 2022-07-12 | 6.71 | $6.71 | — |
| 2022-07-11 | 6.71 | $6.71 | — |
| 2022-07-08 | 6.71 | $6.71 | — |
| 2022-07-07 | 6.71 | $6.71 | — |
| 2022-07-06 | 6.71 | $6.71 | — |
| 2022-07-05 | 6.71 | $6.71 | — |
| 2022-07-01 | 6.71 | $6.71 | — |
| 2022-06-30 | 6.71 | $6.71 | — |
| 2022-06-29 | 6.71 | $6.71 | — |
| 2022-06-28 | 6.71 | $6.71 | — |
| 2022-06-27 | 6.70 | $6.71 | — |
| 2022-06-24 | 6.70 | $6.71 | — |
| 2022-06-23 | 6.70 | $6.71 | — |
| 2022-06-22 | 6.70 | $6.71 | — |
| 2022-06-21 | 6.70 | $6.71 | — |
| 2022-06-17 | 6.70 | $6.71 | — |
| 2022-06-16 | 6.70 | $6.71 | — |
| 2022-06-15 | 6.70 | $6.71 | — |
| 2022-06-14 | 6.70 | $6.71 | — |
| 2022-06-13 | 6.70 | $6.71 | — |
| 2022-06-10 | 6.70 | $6.71 | — |
| 2022-06-09 | 6.70 | $6.71 | — |
| 2022-06-08 | 6.70 | $6.71 | — |
| 2022-06-07 | 6.70 | $6.71 | — |
| 2022-06-06 | 6.70 | $6.71 | — |
| 2022-06-03 | 6.69 | $6.71 | — |
| 2022-06-02 | 6.69 | $6.71 | — |
| 2022-06-01 | 6.69 | $6.71 | — |
| 2022-05-31 | 6.69 | $6.71 | — |
| 2022-05-27 | 6.69 | $6.71 | — |
| 2022-05-26 | 6.69 | $6.71 | — |
| 2022-05-25 | 6.69 | $6.71 | — |
| 2022-05-24 | 6.69 | $6.71 | — |
| 2022-05-23 | 6.68 | $6.71 | — |
| 2022-05-20 | 6.68 | $6.71 | — |
| 2022-05-19 | 6.68 | $6.71 | — |
| 2022-05-18 | 6.68 | $6.71 | — |
| 2022-05-17 | 6.68 | $6.71 | — |
| 2022-05-16 | 6.68 | $6.71 | — |
| 2022-05-13 | 6.68 | $6.71 | — |
| 2022-05-12 | 6.67 | $6.71 | — |
| 2022-05-11 | 6.67 | $6.71 | — |
| 2022-05-10 | 6.67 | $6.71 | — |
| 2022-05-09 | 6.67 | $6.71 | — |
| 2022-05-06 | 6.67 | $6.71 | — |
| 2022-05-05 | 6.67 | $6.71 | — |
| 2022-05-04 | 6.67 | $6.71 | — |
| 2022-05-03 | 6.67 | $6.71 | — |
| 2022-05-02 | 6.67 | $6.71 | — |
| 2022-04-29 | 6.67 | $6.71 | — |
| 2022-04-28 | 6.68 | $6.71 | — |
| 2022-04-27 | 6.68 | $6.71 | — |
| 2022-04-26 | 6.68 | $6.71 | — |
| 2022-04-25 | 6.69 | $6.71 | — |
| 2022-04-22 | 6.70 | $6.71 | — |
| 2022-04-21 | 6.70 | $6.71 | — |
| 2022-04-20 | 6.72 | $6.71 | — |
| 2022-04-19 | 6.73 | $6.71 | — |
| 2022-04-18 | 6.74 | $6.71 | — |
| 2022-04-14 | 6.76 | $6.71 | — |
| 2022-04-13 | 6.79 | $6.71 | — |
| 2022-04-12 | 6.81 | $6.71 | — |
| 2022-04-11 | 6.85 | $6.71 | — |
| 2022-04-08 | 6.88 | $6.71 | — |
| 2022-04-07 | 6.93 | $6.71 | — |
| 2022-04-06 | 6.98 | $6.71 | 100 |
| 2022-04-05 | 7.04 | $7.04 | — |
| 2022-04-04 | 7.04 | $7.04 | — |
| 2022-04-01 | 7.04 | $7.04 | — |
| 2022-03-31 | 7.04 | $7.04 | — |
| 2022-03-30 | 7.04 | $7.04 | — |
| 2022-03-29 | 7.04 | $7.04 | — |
| 2022-03-28 | 7.04 | $7.04 | — |
| 2022-03-25 | 7.04 | $7.04 | — |
| 2022-03-24 | 7.04 | $7.04 | — |
| 2022-03-23 | 7.04 | $7.04 | — |
| 2022-03-22 | 7.04 | $7.04 | — |
| 2022-03-21 | 7.04 | $7.04 | — |
| 2022-03-18 | 7.04 | $7.04 | — |
| 2022-03-17 | 7.04 | $7.04 | — |
| 2022-03-16 | 7.04 | $7.04 | — |
| 2022-03-15 | 7.04 | $7.04 | — |
| 2022-03-14 | 7.04 | $7.04 | — |
| 2022-03-11 | 7.04 | $7.04 | — |
| 2022-03-10 | 7.04 | $7.04 | — |
| 2022-03-09 | 7.04 | $7.04 | — |
| 2022-03-08 | 7.04 | $7.04 | — |
| 2022-03-07 | 7.04 | $7.04 | — |
| 2022-03-04 | 7.04 | $7.04 | — |
| 2022-03-03 | 7.04 | $7.04 | — |
| 2022-03-02 | 7.03 | $7.04 | — |
| 2022-03-01 | 7.03 | $7.04 | — |
| 2022-02-28 | 7.03 | $7.04 | — |
| 2022-02-25 | 7.03 | $7.04 | — |
| 2022-02-24 | 7.03 | $7.04 | — |
| 2022-02-23 | 7.03 | $7.04 | — |
| 2022-02-22 | 7.03 | $7.04 | — |
| 2022-02-18 | 7.03 | $7.04 | — |
| 2022-02-17 | 7.03 | $7.04 | — |
| 2022-02-16 | 7.03 | $7.04 | — |
| 2022-02-15 | 7.03 | $7.04 | — |
| 2022-02-14 | 7.03 | $7.04 | — |
| 2022-02-11 | 7.03 | $7.04 | — |
| 2022-02-10 | 7.02 | $7.04 | — |
| 2022-02-09 | 7.02 | $7.04 | — |
| 2022-02-08 | 7.02 | $7.04 | — |
| 2022-02-07 | 7.02 | $7.04 | — |
| 2022-02-04 | 7.02 | $7.04 | — |
| 2022-02-03 | 7.02 | $7.04 | — |
| 2022-02-02 | 7.02 | $7.04 | — |
| 2022-02-01 | 7.01 | $7.04 | — |
| 2022-01-31 | 7.01 | $7.04 | — |
| 2022-01-28 | 7.01 | $7.04 | — |
| 2022-01-27 | 7.01 | $7.04 | — |
| 2022-01-26 | 7.01 | $7.04 | — |
| 2022-01-25 | 7.00 | $7.04 | — |
| 2022-01-24 | 7.00 | $7.04 | — |
| 2022-01-21 | 7.00 | $7.04 | — |
| 2022-01-20 | 6.99 | $7.04 | — |
| 2022-01-19 | 6.99 | $7.04 | — |
| 2022-01-18 | 6.99 | $7.04 | — |
| 2022-01-14 | 6.98 | $7.04 | — |
| 2022-01-13 | 6.98 | $7.04 | — |
| 2022-01-12 | 6.98 | $7.04 | — |
| 2022-01-11 | 6.97 | $7.04 | — |
| 2022-01-10 | 6.97 | $7.04 | — |
| 2022-01-07 | 6.96 | $7.04 | — |
| 2022-01-06 | 6.96 | $7.04 | — |
| 2022-01-05 | 6.96 | $7.04 | — |
| 2022-01-04 | 6.95 | $7.04 | — |
| 2022-01-03 | 6.95 | $7.04 | — |
| 2021-12-31 | 6.94 | $7.04 | — |
| 2021-12-30 | 6.94 | $7.04 | — |
| 2021-12-29 | 6.93 | $7.04 | — |
| 2021-12-28 | 6.93 | $7.04 | — |
| 2021-12-27 | 6.93 | $7.04 | — |
| 2021-12-23 | 6.93 | $7.04 | — |
| 2021-12-22 | 6.92 | $7.04 | — |
| 2021-12-21 | 6.92 | $7.04 | — |
| 2021-12-20 | 6.92 | $7.04 | — |
| 2021-12-17 | 6.92 | $7.04 | — |
| 2021-12-16 | 6.93 | $7.04 | — |
| 2021-12-15 | 6.93 | $7.04 | — |
| 2021-12-14 | 6.94 | $7.04 | — |
| 2021-12-13 | 6.95 | $7.04 | — |
| 2021-12-10 | 6.96 | $7.04 | — |
| 2021-12-09 | 6.98 | $7.04 | — |
| 2021-12-08 | 7.00 | $7.04 | — |
| 2021-12-07 | 7.02 | $7.04 | — |
| 2021-12-06 | 7.06 | $7.04 | — |
| 2021-12-03 | 7.10 | $7.04 | — |
| 2021-12-02 | 7.14 | $7.04 | — |
| 2021-12-01 | 7.20 | $7.04 | — |
| 2021-11-30 | 7.27 | $7.04 | — |
| 2021-11-29 | 7.34 | $7.04 | — |
| 2021-11-26 | 7.44 | $7.04 | — |
| 2021-11-24 | 7.55 | $7.04 | — |
| 2021-11-23 | 7.68 | $7.04 | — |
| 2021-11-22 | 7.83 | $7.04 | 700 |
| 2021-11-19 | 8.00 | $8.00 | — |
| 2021-11-18 | 8.00 | $8.00 | — |
| 2021-11-17 | 8.00 | $8.00 | — |
| 2021-11-16 | 8.00 | $8.00 | — |
| 2021-11-15 | 8.00 | $8.00 | — |
| 2021-11-12 | 8.00 | $8.00 | — |
| 2021-11-11 | 8.00 | $8.00 | — |
| 2021-11-10 | 8.00 | $8.00 | — |
| 2021-11-09 | 8.00 | $8.00 | — |
| 2021-11-08 | 8.00 | $8.00 | — |
| 2021-11-05 | 8.00 | $8.00 | — |
| 2021-11-04 | 8.00 | $8.00 | — |
| 2021-11-03 | 8.00 | $8.00 | — |
| 2021-11-02 | 8.00 | $8.00 | — |
| 2021-11-01 | 8.00 | $8.00 | — |
| 2021-10-29 | 8.00 | $8.00 | — |
| 2021-10-28 | 8.00 | $8.00 | — |
| 2021-10-27 | 8.00 | $8.00 | — |
| 2021-10-26 | 8.00 | $8.00 | — |
| 2021-10-25 | 8.00 | $8.00 | — |
| 2021-10-22 | 8.00 | $8.00 | — |
| 2021-10-21 | 8.00 | $8.00 | — |
| 2021-10-20 | 8.00 | $8.00 | — |
| 2021-10-19 | 8.00 | $8.00 | — |
| 2021-10-18 | 8.00 | $8.00 | — |
| 2021-10-15 | 8.00 | $8.00 | — |
| 2021-10-14 | 8.00 | $8.00 | — |
| 2021-10-13 | 8.00 | $8.00 | — |
| 2021-10-12 | 8.00 | $8.00 | — |
| 2021-10-11 | 8.00 | $8.00 | — |
| 2021-10-08 | 8.00 | $8.00 | — |
| 2021-10-07 | 8.00 | $8.00 | — |
| 2021-10-06 | 8.00 | $8.00 | — |
| 2021-10-05 | 7.99 | $8.00 | — |
| 2021-10-04 | 7.99 | $8.00 | — |
| 2021-10-01 | 7.99 | $8.00 | — |
| 2021-09-30 | 7.99 | $8.00 | — |
| 2021-09-29 | 7.99 | $8.00 | — |
| 2021-09-28 | 7.99 | $8.00 | — |
| 2021-09-27 | 7.99 | $8.00 | — |
| 2021-09-24 | 7.99 | $8.00 | — |
| 2021-09-23 | 7.99 | $8.00 | — |
| 2021-09-22 | 7.99 | $8.00 | — |
| 2021-09-21 | 7.99 | $8.00 | — |
| 2021-09-20 | 7.99 | $8.00 | — |
| 2021-09-17 | 7.99 | $8.00 | — |
| 2021-09-16 | 7.98 | $8.00 | — |
| 2021-09-15 | 7.98 | $8.00 | — |
| 2021-09-14 | 7.98 | $8.00 | — |
| 2021-09-13 | 7.98 | $8.00 | — |
| 2021-09-10 | 7.98 | $8.00 | — |
| 2021-09-09 | 7.98 | $8.00 | — |
| 2021-09-08 | 7.97 | $8.00 | — |
| 2021-09-07 | 7.97 | $8.00 | — |
| 2021-09-03 | 7.97 | $8.00 | — |
| 2021-09-02 | 7.97 | $8.00 | — |
| 2021-09-01 | 7.97 | $8.00 | — |
| 2021-08-31 | 7.96 | $8.00 | — |
| 2021-08-30 | 7.96 | $8.00 | — |
| 2021-08-27 | 7.96 | $8.00 | — |
| 2021-08-26 | 7.95 | $8.00 | — |
| 2021-08-25 | 7.95 | $8.00 | — |
| 2021-08-24 | 7.95 | $8.00 | — |
| 2021-08-23 | 7.94 | $8.00 | — |
| 2021-08-20 | 7.94 | $8.00 | — |
| 2021-08-19 | 7.93 | $8.00 | — |
| 2021-08-18 | 7.93 | $8.00 | — |
| 2021-08-17 | 7.92 | $8.00 | — |
| 2021-08-16 | 7.92 | $8.00 | — |
| 2021-08-13 | 7.91 | $8.00 | — |
| 2021-08-12 | 7.91 | $8.00 | — |
| 2021-08-11 | 7.90 | $8.00 | — |
| 2021-08-10 | 7.89 | $8.00 | — |
| 2021-08-09 | 7.89 | $8.00 | — |
| 2021-08-06 | 7.88 | $8.00 | — |
| 2021-08-05 | 7.87 | $8.00 | — |
| 2021-08-04 | 7.87 | $8.00 | — |
| 2021-08-03 | 7.86 | $8.00 | — |
| 2021-08-02 | 7.85 | $8.00 | — |
| 2021-07-30 | 7.85 | $8.00 | — |
| 2021-07-29 | 7.84 | $8.00 | — |
| 2021-07-28 | 7.83 | $8.00 | — |
| 2021-07-27 | 7.83 | $8.00 | — |
| 2021-07-26 | 7.82 | $8.00 | — |
| 2021-07-23 | 7.81 | $8.00 | — |
| 2021-07-22 | 7.81 | $8.00 | — |
| 2021-07-21 | 7.81 | $8.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.34
2026-07-16
Close Price
$10.35
Vol: 101
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.65
Average
7.96
Maximum
12.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.34 | $10.35 | 101 |
| 2026-07-15 | 10.34 | $10.35 | — |
| 2026-07-14 | 10.34 | $10.35 | — |
| 2026-07-13 | 10.33 | $10.35 | 101 |
| 2026-07-10 | 10.33 | $10.35 | 101 |
| 2026-07-09 | 10.32 | $10.35 | — |
| 2026-07-08 | 10.32 | $10.35 | — |
| 2026-07-07 | 10.31 | $10.35 | — |
| 2026-07-06 | 10.30 | $10.35 | 101 |
| 2026-07-02 | 10.30 | $10.35 | 101 |
| 2026-07-01 | 10.29 | $10.35 | 101 |
| 2026-06-30 | 10.29 | $10.35 | 101 |
| 2026-06-29 | 10.29 | $10.35 | 202 |
| 2026-06-26 | 10.29 | $10.45 | 113 |
| 2026-06-25 | 10.26 | $10.45 | 113 |
| 2026-06-24 | 10.22 | $10.35 | 100 |
| 2026-06-23 | 10.21 | $10.35 | 100 |
| 2026-06-22 | 10.20 | $10.35 | 100 |
| 2026-06-18 | 10.20 | $10.35 | 100 |
| 2026-06-17 | 10.20 | $10.35 | 100 |
| 2026-06-16 | 10.20 | $10.35 | 100 |
| 2026-06-15 | 10.20 | $10.35 | 100 |
| 2026-06-12 | 10.22 | $10.35 | 195 |
| 2026-06-11 | 10.24 | $10.20 | 209 |
| 2026-06-10 | 10.31 | $10.20 | 209 |
| 2026-06-09 | 10.41 | $10.20 | 209 |
| 2026-06-08 | 10.53 | $10.20 | 367 |
| 2026-06-05 | 10.68 | $10.80 | 94 |
| 2026-06-04 | 10.68 | $10.80 | 94 |
| 2026-06-03 | 10.68 | $10.80 | 94 |
| 2026-06-02 | 10.69 | $10.80 | 94 |
| 2026-06-01 | 10.69 | $10.80 | 94 |
| 2026-05-29 | 10.71 | $10.80 | 94 |
| 2026-05-28 | 10.73 | $10.80 | 121 |
| 2026-05-27 | 10.76 | $10.80 | 121 |
| 2026-05-26 | 10.80 | $10.80 | — |
| 2026-05-22 | 10.85 | $10.80 | 121 |
| 2026-05-21 | 10.92 | $10.80 | 121 |
| 2026-05-20 | 11.00 | $10.80 | 121 |
| 2026-05-19 | 11.11 | $10.80 | 121 |
| 2026-05-18 | 11.24 | $10.80 | 668 |
| 2026-05-15 | 11.40 | $11.40 | — |
| 2026-05-14 | 11.41 | $11.40 | 121 |
| 2026-05-13 | 11.42 | $11.40 | 121 |
| 2026-05-12 | 11.43 | $11.40 | 242 |
| 2026-05-11 | 11.44 | $11.45 | 35 |
| 2026-05-08 | 11.44 | $11.45 | 35 |
| 2026-05-07 | 11.44 | $11.45 | — |
| 2026-05-06 | 11.44 | $11.45 | 35 |
| 2026-05-05 | 11.44 | $11.45 | 35 |
| 2026-05-04 | 11.44 | $11.45 | 35 |
| 2026-05-01 | 11.44 | $11.45 | 35 |
| 2026-04-30 | 11.44 | $11.45 | 35 |
| 2026-04-29 | 11.45 | $11.45 | 17 |
| 2026-04-28 | 11.45 | $11.45 | 17 |
| 2026-04-27 | 11.45 | $11.45 | 17 |
| 2026-04-24 | 11.45 | $11.45 | 17 |
| 2026-04-23 | 11.45 | $11.45 | 17 |
| 2026-04-22 | 11.45 | $11.45 | 17 |
| 2026-04-21 | 11.46 | $11.45 | 17 |
| 2026-04-20 | 11.46 | $11.45 | — |
| 2026-04-17 | 11.46 | $11.45 | 17 |
| 2026-04-16 | 11.47 | $11.45 | 210 |
| 2026-04-15 | 11.47 | $11.45 | 17 |
| 2026-04-14 | 11.48 | $11.45 | 17 |
| 2026-04-13 | 11.48 | $11.45 | 17 |
| 2026-04-10 | 11.48 | $11.45 | 17 |
| 2026-04-09 | 11.49 | $11.45 | 121 |
| 2026-04-08 | 11.50 | $11.45 | 121 |
| 2026-04-07 | 11.50 | $11.45 | 121 |
| 2026-04-06 | 11.51 | $11.45 | 121 |
| 2026-04-02 | 11.51 | $11.45 | 121 |
| 2026-04-01 | 11.52 | $11.45 | 121 |
| 2026-03-31 | 11.52 | $11.45 | 121 |
| 2026-03-30 | 11.53 | $11.45 | 121 |
| 2026-03-27 | 11.53 | $11.45 | 121 |
| 2026-03-26 | 11.53 | $11.45 | 121 |
| 2026-03-25 | 11.54 | $11.45 | 121 |
| 2026-03-24 | 11.54 | $11.45 | 121 |
| 2026-03-23 | 11.53 | $11.45 | 121 |
| 2026-03-20 | 11.53 | $11.45 | 121 |
| 2026-03-19 | 11.52 | $11.45 | 121 |
| 2026-03-18 | 11.50 | $11.45 | 121 |
| 2026-03-17 | 11.48 | $11.45 | 121 |
| 2026-03-16 | 11.45 | $11.45 | — |
| 2026-03-13 | 11.42 | $11.45 | 121 |
| 2026-03-12 | 11.37 | $11.45 | 121 |
| 2026-03-11 | 11.31 | $11.45 | 121 |
| 2026-03-10 | 11.23 | $11.45 | 121 |
| 2026-03-09 | 11.14 | $11.45 | 121 |
| 2026-03-06 | 11.03 | $11.45 | 173 |
| 2026-03-05 | 10.89 | $10.92 | 91 |
| 2026-03-04 | 10.89 | $10.92 | 91 |
| 2026-03-03 | 10.88 | $10.92 | 91 |
| 2026-03-02 | 10.88 | $10.92 | 91 |
| 2026-02-27 | 10.88 | $10.92 | 91 |
| 2026-02-26 | 10.88 | $10.92 | 132 |
| 2026-02-25 | 10.88 | $10.92 | 132 |
| 2026-02-24 | 10.88 | $10.92 | 132 |
| 2026-02-23 | 10.88 | $10.92 | 132 |
| 2026-02-20 | 10.88 | $10.92 | — |
| 2026-02-19 | 10.88 | $10.92 | — |
| 2026-02-18 | 10.88 | $10.92 | — |
| 2026-02-17 | 10.89 | $10.92 | — |
| 2026-02-13 | 10.90 | $10.92 | — |
| 2026-02-12 | 10.91 | $10.92 | — |
| 2026-02-11 | 10.92 | $10.92 | — |
| 2026-02-10 | 10.94 | $10.92 | — |
| 2026-02-09 | 10.96 | $10.92 | — |
| 2026-02-06 | 10.99 | $10.92 | — |
| 2026-02-05 | 11.02 | $10.92 | 1540 |
| 2026-02-04 | 11.07 | $11.20 | 132 |
| 2026-02-03 | 11.03 | $11.20 | 328 |
| 2026-02-02 | 10.98 | $10.52 | — |
| 2026-01-30 | 11.14 | $10.52 | 1206 |
| 2026-01-29 | 11.33 | $11.26 | 603 |
| 2026-01-28 | 11.33 | $11.26 | 603 |
| 2026-01-27 | 11.33 | $11.26 | 603 |
| 2026-01-26 | 11.32 | $11.26 | 603 |
| 2026-01-23 | 11.32 | $11.26 | 603 |
| 2026-01-22 | 11.30 | $11.26 | 603 |
| 2026-01-21 | 11.28 | $11.26 | 603 |
| 2026-01-20 | 11.25 | $11.26 | 603 |
| 2026-01-16 | 11.22 | $11.26 | 603 |
| 2026-01-15 | 11.17 | $11.26 | 603 |
| 2026-01-14 | 11.11 | $11.26 | 603 |
| 2026-01-13 | 11.04 | $11.26 | 603 |
| 2026-01-12 | 10.95 | $11.26 | 1206 |
| 2026-01-09 | 10.84 | $10.90 | 152 |
| 2026-01-08 | 10.81 | $10.90 | 152 |
| 2026-01-07 | 10.79 | $10.90 | 152 |
| 2026-01-06 | 10.75 | $10.90 | — |
| 2026-01-05 | 10.71 | $10.90 | 152 |
| 2026-01-02 | 10.66 | $10.90 | 304 |
| 2025-12-31 | 10.59 | $10.84 | 1 |
| 2025-12-30 | 10.54 | $10.84 | 1 |
| 2025-12-29 | 10.47 | $10.84 | 1000 |
| 2025-12-26 | 10.39 | $10.40 | 131 |
| 2025-12-24 | 10.44 | $10.40 | — |
| 2025-12-23 | 10.50 | $10.40 | 131 |
| 2025-12-22 | 10.57 | $10.40 | 6262 |
| 2025-12-19 | 10.66 | $10.42 | 582 |
| 2025-12-18 | 10.76 | $10.42 | 582 |
| 2025-12-17 | 10.89 | $10.42 | 582 |
| 2025-12-16 | 11.04 | $10.42 | 582 |
| 2025-12-15 | 11.23 | $10.42 | — |
| 2025-12-12 | 11.45 | $10.42 | — |
| 2025-12-11 | 11.71 | $10.42 | 1182 |
| 2025-12-10 | 12.03 | $11.81 | — |
| 2025-12-09 | 11.97 | $11.81 | — |
| 2025-12-08 | 11.88 | $11.81 | 600 |
| 2025-12-05 | 11.76 | $11.81 | 600 |
| 2025-12-04 | 11.61 | $11.81 | 600 |
| 2025-12-03 | 11.42 | $11.81 | 600 |
| 2025-12-02 | 11.18 | $11.81 | 600 |
| 2025-12-01 | 10.88 | $11.81 | 600 |
| 2025-11-28 | 10.50 | $11.81 | 600 |
| 2025-11-26 | 10.04 | $10.05 | 360 |
| 2025-11-25 | 10.04 | $10.05 | — |
| 2025-11-24 | 10.04 | $10.05 | 360 |
| 2025-11-21 | 10.04 | $10.05 | 360 |
| 2025-11-20 | 10.03 | $10.05 | 360 |
| 2025-11-19 | 10.03 | $10.05 | 360 |
| 2025-11-18 | 10.02 | $10.05 | 360 |
| 2025-11-17 | 10.02 | $10.05 | 360 |
| 2025-11-14 | 10.01 | $10.05 | 360 |
| 2025-11-13 | 10.01 | $10.05 | 360 |
| 2025-11-12 | 10.00 | $10.05 | 360 |
| 2025-11-11 | 9.99 | $10.05 | 360 |
| 2025-11-10 | 9.98 | $10.05 | 360 |
| 2025-11-07 | 9.97 | $10.05 | 360 |
| 2025-11-06 | 9.96 | $10.05 | 360 |
| 2025-11-05 | 9.95 | $10.05 | 360 |
| 2025-11-04 | 9.94 | $10.05 | 360 |
| 2025-11-03 | 9.92 | $10.05 | 720 |
| 2025-10-31 | 9.90 | $9.80 | 632 |
| 2025-10-30 | 9.96 | $9.80 | 632 |
| 2025-10-29 | 10.03 | $9.80 | 632 |
| 2025-10-28 | 10.12 | $9.80 | 1264 |
| 2025-10-27 | 10.23 | $10.30 | — |
| 2025-10-24 | 10.21 | $10.30 | 138 |
| 2025-10-23 | 10.18 | $10.28 | — |
| 2025-10-22 | 10.15 | $10.28 | 138 |
| 2025-10-21 | 10.11 | $10.37 | 100 |
| 2025-10-20 | 10.04 | $9.99 | — |
| 2025-10-17 | 10.07 | $9.99 | 343 |
| 2025-10-16 | 10.11 | $10.15 | — |
| 2025-10-15 | 10.11 | $10.15 | — |
| 2025-10-14 | 10.11 | $10.15 | — |
| 2025-10-13 | 10.11 | $10.15 | — |
| 2025-10-10 | 10.11 | $10.15 | — |
| 2025-10-09 | 10.12 | $10.15 | — |
| 2025-10-08 | 10.12 | $10.15 | — |
| 2025-10-07 | 10.13 | $10.15 | — |
| 2025-10-06 | 10.13 | $10.15 | — |
| 2025-10-03 | 10.14 | $10.15 | — |
| 2025-10-02 | 10.15 | $10.15 | — |
| 2025-10-01 | 10.17 | $10.15 | — |
| 2025-09-30 | 10.19 | $10.15 | 14 |
| 2025-09-29 | 10.21 | $10.15 | 6 |
| 2025-09-26 | 10.23 | $10.15 | — |
| 2025-09-25 | 10.27 | $10.15 | — |
| 2025-09-24 | 10.31 | $10.15 | — |
| 2025-09-23 | 10.35 | $10.15 | — |
| 2025-09-22 | 10.41 | $10.15 | — |
| 2025-09-19 | 10.48 | $10.15 | — |
| 2025-09-18 | 10.55 | $10.15 | — |
| 2025-09-17 | 10.65 | $10.15 | — |
| 2025-09-16 | 10.76 | $10.15 | 270 |
| 2025-09-15 | 10.89 | $10.82 | — |
| 2025-09-12 | 10.83 | $10.82 | — |
| 2025-09-11 | 10.75 | $10.82 | — |
| 2025-09-10 | 10.64 | $10.83 | 608 |
| 2025-09-09 | 10.51 | $10.65 | 94175 |
| 2025-09-08 | 10.40 | $10.69 | 1626 |
| 2025-09-05 | 10.25 | $10.54 | — |
| 2025-09-04 | 10.11 | $10.54 | — |
| 2025-09-03 | 9.93 | $10.54 | 1055 |
| 2025-09-02 | 9.72 | $9.72 | — |
| 2025-08-29 | 9.72 | $9.72 | — |
| 2025-08-28 | 9.72 | $9.72 | — |
| 2025-08-27 | 9.72 | $9.72 | — |
| 2025-08-26 | 9.72 | $9.72 | — |
| 2025-08-25 | 9.72 | $9.72 | — |
| 2025-08-22 | 9.72 | $9.72 | — |
| 2025-08-21 | 9.72 | $9.72 | — |
| 2025-08-20 | 9.72 | $9.72 | — |
| 2025-08-19 | 9.72 | $9.72 | — |
| 2025-08-18 | 9.72 | $9.72 | — |
| 2025-08-15 | 9.72 | $9.72 | — |
| 2025-08-14 | 9.72 | $9.72 | — |
| 2025-08-13 | 9.72 | $9.72 | — |
| 2025-08-12 | 9.72 | $9.72 | — |
| 2025-08-11 | 9.72 | $9.72 | — |
| 2025-08-08 | 9.72 | $9.72 | — |
| 2025-08-07 | 9.72 | $9.72 | — |
| 2025-08-06 | 9.72 | $9.72 | — |
| 2025-08-05 | 9.72 | $9.72 | — |
| 2025-08-04 | 9.72 | $9.72 | — |
| 2025-08-01 | 9.72 | $9.72 | — |
| 2025-07-31 | 9.72 | $9.72 | — |
| 2025-07-30 | 9.72 | $9.72 | — |
| 2025-07-29 | 9.72 | $9.72 | — |
| 2025-07-28 | 9.72 | $9.72 | — |
| 2025-07-25 | 9.72 | $9.72 | — |
| 2025-07-24 | 9.72 | $9.72 | — |
| 2025-07-23 | 9.72 | $9.72 | — |
| 2025-07-22 | 9.72 | $9.72 | — |
| 2025-07-21 | 9.72 | $9.72 | — |
| 2025-07-18 | 9.72 | $9.72 | — |
| 2025-07-17 | 9.72 | $9.72 | — |
| 2025-07-16 | 9.72 | $9.72 | — |
| 2025-07-15 | 9.72 | $9.72 | — |
| 2025-07-14 | 9.72 | $9.72 | — |
| 2025-07-11 | 9.72 | $9.72 | — |
| 2025-07-10 | 9.72 | $9.72 | — |
| 2025-07-09 | 9.72 | $9.72 | — |
| 2025-07-08 | 9.72 | $9.72 | — |
| 2025-07-07 | 9.72 | $9.72 | — |
| 2025-07-03 | 9.72 | $9.72 | — |
| 2025-07-02 | 9.72 | $9.72 | — |
| 2025-07-01 | 9.72 | $9.72 | — |
| 2025-06-30 | 9.72 | $9.72 | — |
| 2025-06-27 | 9.72 | $9.72 | — |
| 2025-06-26 | 9.72 | $9.72 | — |
| 2025-06-25 | 9.72 | $9.72 | — |
| 2025-06-24 | 9.72 | $9.72 | — |
| 2025-06-23 | 9.72 | $9.72 | — |
| 2025-06-20 | 9.72 | $9.72 | — |
| 2025-06-18 | 9.72 | $9.72 | — |
| 2025-06-17 | 9.72 | $9.72 | — |
| 2025-06-16 | 9.72 | $9.72 | — |
| 2025-06-13 | 9.72 | $9.72 | — |
| 2025-06-12 | 9.72 | $9.72 | — |
| 2025-06-11 | 9.72 | $9.72 | — |
| 2025-06-10 | 9.72 | $9.72 | — |
| 2025-06-09 | 9.71 | $9.72 | — |
| 2025-06-06 | 9.71 | $9.72 | — |
| 2025-06-05 | 9.71 | $9.72 | — |
| 2025-06-04 | 9.71 | $9.72 | — |
| 2025-06-03 | 9.71 | $9.72 | — |
| 2025-06-02 | 9.71 | $9.72 | — |
| 2025-05-30 | 9.71 | $9.72 | — |
| 2025-05-29 | 9.71 | $9.72 | — |
| 2025-05-28 | 9.71 | $9.72 | — |
| 2025-05-27 | 9.71 | $9.72 | — |
| 2025-05-23 | 9.71 | $9.72 | — |
| 2025-05-22 | 9.71 | $9.72 | — |
| 2025-05-21 | 9.71 | $9.72 | — |
| 2025-05-20 | 9.71 | $9.72 | — |
| 2025-05-19 | 9.71 | $9.72 | — |
| 2025-03-04 | 9.70 | $9.72 | — |
| 2025-03-03 | 9.70 | $9.72 | — |
| 2025-02-28 | 9.70 | $9.72 | — |
| 2025-02-27 | 9.70 | $9.72 | — |
| 2025-02-26 | 9.70 | $9.72 | — |
| 2025-02-25 | 9.70 | $9.72 | — |
| 2025-02-24 | 9.70 | $9.72 | — |
| 2025-02-21 | 9.70 | $9.72 | — |
| 2025-02-20 | 9.70 | $9.72 | — |
| 2025-02-19 | 9.69 | $9.72 | — |
| 2025-02-18 | 9.69 | $9.72 | — |
| 2025-02-14 | 9.69 | $9.72 | — |
| 2025-02-13 | 9.69 | $9.72 | — |
| 2025-02-12 | 9.69 | $9.72 | — |
| 2025-02-11 | 9.69 | $9.72 | — |
| 2025-02-10 | 9.68 | $9.72 | — |
| 2025-02-07 | 9.68 | $9.72 | — |
| 2025-02-06 | 9.68 | $9.72 | — |
| 2025-02-05 | 9.68 | $9.72 | — |
| 2025-02-04 | 9.68 | $9.72 | — |
| 2025-02-03 | 9.67 | $9.72 | — |
| 2025-01-31 | 9.67 | $9.72 | — |
| 2025-01-30 | 9.67 | $9.72 | — |
| 2025-01-29 | 9.67 | $9.72 | — |
| 2025-01-28 | 9.67 | $9.72 | — |
| 2025-01-27 | 9.67 | $9.72 | — |
| 2025-01-24 | 9.66 | $9.72 | — |
| 2025-01-23 | 9.66 | $9.72 | — |
| 2025-01-22 | 9.66 | $9.72 | — |
| 2025-01-21 | 9.66 | $9.72 | — |
| 2025-01-17 | 9.66 | $9.72 | — |
| 2025-01-16 | 9.66 | $9.72 | — |
| 2025-01-15 | 9.66 | $9.72 | — |
| 2025-01-14 | 9.66 | $9.72 | — |
| 2025-01-13 | 9.66 | $9.72 | — |
| 2025-01-10 | 9.66 | $9.72 | — |
| 2025-01-08 | 9.66 | $9.72 | — |
| 2025-01-07 | 9.66 | $9.72 | — |
| 2025-01-06 | 9.67 | $9.72 | — |
| 2025-01-03 | 9.67 | $9.72 | — |
| 2025-01-02 | 9.68 | $9.72 | — |
| 2024-12-31 | 9.68 | $9.72 | — |
| 2024-12-30 | 9.69 | $9.72 | — |
| 2024-12-27 | 9.70 | $9.72 | — |
| 2024-12-26 | 9.70 | $9.72 | — |
| 2024-12-24 | 9.72 | $9.72 | — |
| 2024-12-23 | 9.73 | $9.72 | — |
| 2024-12-20 | 9.74 | $9.72 | — |
| 2024-12-19 | 9.76 | $9.72 | — |
| 2024-12-18 | 9.77 | $9.72 | — |
| 2024-12-17 | 9.79 | $9.72 | — |
| 2024-12-16 | 9.82 | $9.72 | — |
| 2024-12-13 | 9.84 | $9.72 | — |
| 2024-12-12 | 9.86 | $9.72 | — |
| 2024-12-11 | 9.89 | $9.72 | — |
| 2024-12-10 | 9.92 | $9.72 | — |
| 2024-12-09 | 9.95 | $9.72 | — |
| 2024-12-06 | 9.98 | $9.72 | — |
| 2024-12-05 | 10.02 | $9.72 | — |
| 2024-12-04 | 10.05 | $9.72 | — |
| 2024-12-03 | 10.09 | $9.72 | — |
| 2024-12-02 | 10.12 | $9.72 | — |
| 2024-11-29 | 10.16 | $9.72 | — |
| 2024-11-27 | 10.19 | $9.72 | — |
| 2024-11-26 | 10.21 | $9.72 | — |
| 2024-11-25 | 10.24 | $9.72 | — |
| 2024-11-22 | 10.25 | $9.72 | — |
| 2024-11-21 | 10.25 | $9.72 | — |
| 2024-11-20 | 10.24 | $9.72 | — |
| 2024-11-19 | 10.22 | $9.72 | — |
| 2024-11-18 | 10.17 | $9.72 | — |
| 2024-11-15 | 10.09 | $9.72 | — |
| 2024-11-14 | 9.99 | $9.72 | — |
| 2024-11-13 | 9.84 | $9.72 | — |
| 2024-11-12 | 9.64 | $9.72 | — |
| 2024-11-11 | 9.38 | $9.72 | — |
| 2024-11-08 | 9.06 | $9.72 | — |
| 2024-11-07 | 8.64 | $9.72 | — |
| 2024-11-06 | 8.13 | $9.72 | — |
| 2024-11-05 | 7.49 | $9.72 | 26000 |
| 2024-11-04 | 6.71 | $6.71 | — |
| 2024-11-01 | 6.71 | $6.71 | — |
| 2024-10-31 | 6.71 | $6.71 | — |
| 2024-10-30 | 6.71 | $6.71 | — |
| 2024-10-29 | 6.71 | $6.71 | — |
| 2024-10-28 | 6.71 | $6.71 | — |
| 2024-10-25 | 6.71 | $6.71 | — |
| 2024-10-24 | 6.71 | $6.71 | — |
| 2024-10-23 | 6.71 | $6.71 | — |
| 2024-10-22 | 6.71 | $6.71 | — |
| 2024-10-21 | 6.71 | $6.71 | — |
| 2024-10-18 | 6.71 | $6.71 | — |
| 2024-10-17 | 6.71 | $6.71 | — |
| 2024-10-16 | 6.71 | $6.71 | — |
| 2024-10-15 | 6.71 | $6.71 | — |
| 2024-10-14 | 6.71 | $6.71 | — |
| 2024-10-11 | 6.71 | $6.71 | — |
| 2024-10-10 | 6.71 | $6.71 | — |
| 2024-10-09 | 6.71 | $6.71 | — |
| 2024-10-08 | 6.71 | $6.71 | — |
| 2024-10-07 | 6.71 | $6.71 | — |
| 2024-10-04 | 6.71 | $6.71 | — |
| 2024-10-03 | 6.71 | $6.71 | — |
| 2024-10-02 | 6.71 | $6.71 | — |
| 2024-10-01 | 6.71 | $6.71 | — |
| 2024-09-30 | 6.71 | $6.71 | — |
| 2024-09-27 | 6.71 | $6.71 | — |
| 2024-09-26 | 6.71 | $6.71 | — |
| 2024-09-25 | 6.71 | $6.71 | — |
| 2024-09-24 | 6.71 | $6.71 | — |
| 2024-09-23 | 6.71 | $6.71 | — |
| 2024-09-20 | 6.71 | $6.71 | — |
| 2024-09-19 | 6.71 | $6.71 | — |
| 2024-09-18 | 6.71 | $6.71 | — |
| 2024-09-17 | 6.71 | $6.71 | — |
| 2024-09-16 | 6.71 | $6.71 | — |
| 2024-09-13 | 6.71 | $6.71 | — |
| 2024-09-12 | 6.71 | $6.71 | — |
| 2024-09-11 | 6.71 | $6.71 | — |
| 2024-09-10 | 6.71 | $6.71 | — |
| 2024-09-09 | 6.71 | $6.71 | — |
| 2024-09-06 | 6.71 | $6.71 | — |
| 2024-09-05 | 6.71 | $6.71 | — |
| 2024-09-04 | 6.71 | $6.71 | — |
| 2024-09-03 | 6.71 | $6.71 | — |
| 2024-08-30 | 6.71 | $6.71 | — |
| 2024-08-29 | 6.71 | $6.71 | — |
| 2024-08-28 | 6.71 | $6.71 | — |
| 2024-08-27 | 6.71 | $6.71 | — |
| 2024-08-26 | 6.71 | $6.71 | — |
| 2024-08-23 | 6.71 | $6.71 | — |
| 2024-08-22 | 6.71 | $6.71 | — |
| 2024-08-21 | 6.71 | $6.71 | — |
| 2024-08-20 | 6.71 | $6.71 | — |
| 2024-08-19 | 6.71 | $6.71 | — |
| 2024-08-16 | 6.71 | $6.71 | — |
| 2024-08-15 | 6.71 | $6.71 | — |
| 2024-08-14 | 6.71 | $6.71 | — |
| 2024-08-13 | 6.71 | $6.71 | — |
| 2024-08-12 | 6.71 | $6.71 | — |
| 2024-08-09 | 6.71 | $6.71 | — |
| 2024-08-08 | 6.71 | $6.71 | — |
| 2024-08-07 | 6.71 | $6.71 | — |
| 2024-08-06 | 6.71 | $6.71 | — |
| 2024-08-05 | 6.71 | $6.71 | — |
| 2024-08-02 | 6.71 | $6.71 | — |
| 2024-08-01 | 6.71 | $6.71 | — |
| 2024-07-31 | 6.71 | $6.71 | — |
| 2024-07-30 | 6.71 | $6.71 | — |
| 2024-07-29 | 6.71 | $6.71 | — |
| 2024-07-26 | 6.71 | $6.71 | — |
| 2024-07-25 | 6.71 | $6.71 | — |
| 2024-07-24 | 6.71 | $6.71 | — |
| 2024-07-23 | 6.70 | $6.71 | — |
| 2024-07-22 | 6.70 | $6.71 | — |
| 2024-07-19 | 6.70 | $6.71 | — |
| 2024-07-18 | 6.70 | $6.71 | — |
| 2024-07-17 | 6.70 | $6.71 | — |
| 2024-07-16 | 6.70 | $6.71 | — |
| 2024-07-15 | 6.70 | $6.71 | — |
| 2024-07-12 | 6.69 | $6.71 | — |
| 2024-07-11 | 6.69 | $6.71 | — |
| 2024-07-10 | 6.69 | $6.71 | — |
| 2024-07-09 | 6.69 | $6.71 | — |
| 2024-07-08 | 6.68 | $6.71 | — |
| 2024-07-05 | 6.68 | $6.71 | — |
| 2024-07-03 | 6.68 | $6.71 | — |
| 2024-07-02 | 6.67 | $6.71 | — |
| 2024-07-01 | 6.67 | $6.71 | — |
| 2024-06-28 | 6.67 | $6.71 | — |
| 2024-06-27 | 6.67 | $6.71 | — |
| 2024-06-26 | 6.66 | $6.71 | — |
| 2024-06-25 | 6.66 | $6.71 | — |
| 2024-06-24 | 6.66 | $6.71 | — |
| 2024-06-21 | 6.66 | $6.71 | — |
| 2024-06-20 | 6.66 | $6.71 | — |
| 2024-06-18 | 6.66 | $6.71 | — |
| 2024-06-17 | 6.67 | $6.71 | — |
| 2024-06-14 | 6.67 | $6.71 | — |
| 2024-06-13 | 6.68 | $6.71 | — |
| 2024-06-12 | 6.69 | $6.71 | — |
| 2024-06-11 | 6.71 | $6.71 | — |
| 2024-06-10 | 6.73 | $6.71 | — |
| 2024-06-07 | 6.75 | $6.71 | — |
| 2024-06-06 | 6.78 | $6.71 | — |
| 2024-06-05 | 6.82 | $6.71 | — |
| 2024-06-04 | 6.87 | $6.71 | — |
| 2024-06-03 | 6.92 | $6.71 | — |
| 2024-05-31 | 7.00 | $6.71 | — |
| 2024-05-30 | 7.08 | $6.71 | — |
| 2024-05-29 | 7.18 | $6.71 | — |
| 2024-05-28 | 7.31 | $6.71 | — |
| 2024-05-24 | 7.45 | $6.71 | — |
| 2024-05-23 | 7.63 | $6.71 | — |
| 2024-05-22 | 7.84 | $11.05 | 100 |
| 2024-05-21 | 6.71 | $6.71 | — |
| 2024-05-20 | 6.71 | $6.71 | — |
| 2024-05-17 | 6.71 | $6.71 | — |
| 2024-05-16 | 6.71 | $6.71 | — |
| 2024-05-15 | 6.71 | $6.71 | — |
| 2024-05-14 | 6.71 | $6.71 | — |
| 2024-05-13 | 6.71 | $6.71 | — |
| 2024-05-10 | 6.71 | $6.71 | — |
| 2024-05-09 | 6.71 | $6.71 | — |
| 2024-05-08 | 6.71 | $6.71 | — |
| 2024-05-07 | 6.70 | $6.71 | — |
| 2024-05-06 | 6.70 | $6.71 | — |
| 2024-05-03 | 6.70 | $6.71 | — |
| 2024-05-02 | 6.70 | $6.71 | — |
| 2024-05-01 | 6.70 | $6.71 | — |
| 2024-04-30 | 6.70 | $6.71 | — |
| 2024-04-29 | 6.70 | $6.71 | — |
| 2024-04-26 | 6.70 | $6.71 | — |
| 2024-04-25 | 6.70 | $6.71 | — |
| 2024-04-24 | 6.69 | $6.71 | — |
| 2024-04-23 | 6.69 | $6.71 | — |
| 2024-04-22 | 6.69 | $6.71 | — |
| 2024-04-19 | 6.69 | $6.71 | — |
| 2024-04-18 | 6.69 | $6.71 | — |
| 2024-04-17 | 6.69 | $6.71 | — |
| 2024-04-16 | 6.69 | $6.71 | — |
| 2024-04-15 | 6.69 | $6.71 | — |
| 2024-04-12 | 6.69 | $6.71 | — |
| 2024-04-11 | 6.69 | $6.71 | — |
| 2024-04-10 | 6.69 | $6.71 | — |
| 2024-04-09 | 6.69 | $6.71 | — |
| 2024-04-08 | 6.69 | $6.71 | — |
| 2024-04-05 | 6.70 | $6.71 | — |
| 2024-04-04 | 6.70 | $6.71 | — |
| 2024-04-03 | 6.71 | $6.71 | — |
| 2024-04-02 | 6.72 | $6.71 | — |
| 2024-04-01 | 6.73 | $6.71 | — |
| 2024-03-28 | 6.74 | $6.71 | — |
| 2024-03-27 | 6.76 | $6.71 | — |
| 2024-03-26 | 6.78 | $6.71 | — |
| 2024-03-25 | 6.81 | $6.71 | — |
| 2024-03-22 | 6.84 | $6.71 | — |
| 2024-03-21 | 6.88 | $6.71 | — |
| 2024-03-20 | 6.93 | $6.71 | — |
| 2024-03-19 | 6.99 | $6.71 | — |
| 2024-03-18 | 7.06 | $6.71 | — |
| 2024-03-15 | 7.14 | $6.71 | — |
| 2024-03-14 | 7.23 | $8.73 | 200 |
| 2024-03-13 | 6.71 | $6.71 | — |
| 2024-03-12 | 6.71 | $6.71 | — |
| 2024-03-11 | 6.71 | $6.71 | — |
| 2024-03-08 | 6.71 | $6.71 | — |
| 2024-03-07 | 6.71 | $6.71 | — |
| 2024-03-06 | 6.71 | $6.71 | — |
| 2024-03-05 | 6.71 | $6.71 | — |
| 2024-03-04 | 6.71 | $6.71 | — |
| 2024-03-01 | 6.71 | $6.71 | — |
| 2024-02-29 | 6.71 | $6.71 | — |
| 2024-02-28 | 6.71 | $6.71 | — |
| 2024-02-27 | 6.71 | $6.71 | — |
| 2024-02-26 | 6.71 | $6.71 | — |
| 2024-02-23 | 6.71 | $6.71 | — |
| 2024-02-22 | 6.71 | $6.71 | — |
| 2024-02-21 | 6.71 | $6.71 | — |
| 2024-02-20 | 6.71 | $6.71 | — |
| 2024-02-16 | 6.71 | $6.71 | — |
| 2024-02-15 | 6.71 | $6.71 | — |
| 2024-02-14 | 6.71 | $6.71 | — |
| 2024-02-13 | 6.71 | $6.71 | — |
| 2024-02-12 | 6.71 | $6.71 | — |
| 2024-02-09 | 6.71 | $6.71 | — |
| 2024-02-08 | 6.71 | $6.71 | — |
| 2024-02-07 | 6.71 | $6.71 | — |
| 2024-02-06 | 6.71 | $6.71 | — |
| 2024-02-05 | 6.71 | $6.71 | — |
| 2024-02-02 | 6.71 | $6.71 | — |
| 2024-02-01 | 6.71 | $6.71 | — |
| 2024-01-31 | 6.71 | $6.71 | — |
| 2024-01-30 | 6.71 | $6.71 | — |
| 2024-01-29 | 6.71 | $6.71 | — |
| 2024-01-26 | 6.71 | $6.71 | — |
| 2024-01-25 | 6.71 | $6.71 | — |
| 2024-01-24 | 6.71 | $6.71 | — |
| 2024-01-23 | 6.71 | $6.71 | — |
| 2024-01-22 | 6.71 | $6.71 | — |
| 2024-01-19 | 6.71 | $6.71 | — |
| 2024-01-18 | 6.71 | $6.71 | — |
| 2024-01-17 | 6.71 | $6.71 | — |
| 2024-01-16 | 6.71 | $6.71 | — |
| 2024-01-12 | 6.71 | $6.71 | — |
| 2024-01-11 | 6.71 | $6.71 | — |
| 2024-01-10 | 6.71 | $6.71 | — |
| 2024-01-09 | 6.71 | $6.71 | — |
| 2024-01-08 | 6.71 | $6.71 | — |
| 2024-01-05 | 6.71 | $6.71 | — |
| 2024-01-04 | 6.71 | $6.71 | — |
| 2024-01-03 | 6.71 | $6.71 | — |
| 2024-01-02 | 6.71 | $6.71 | — |
| 2023-12-29 | 6.71 | $6.71 | — |
| 2023-12-28 | 6.71 | $6.71 | — |
| 2023-12-27 | 6.71 | $6.71 | — |
| 2023-12-26 | 6.71 | $6.71 | — |
| 2023-12-22 | 6.71 | $6.71 | — |
| 2023-12-21 | 6.71 | $6.71 | — |
| 2023-12-20 | 6.71 | $6.71 | — |
| 2023-12-19 | 6.71 | $6.71 | — |
| 2023-12-18 | 6.71 | $6.71 | — |
| 2023-12-15 | 6.71 | $6.71 | — |
| 2023-12-14 | 6.71 | $6.71 | — |
| 2023-12-13 | 6.71 | $6.71 | — |
| 2023-12-12 | 6.71 | $6.71 | — |
| 2023-12-11 | 6.71 | $6.71 | — |
| 2023-12-08 | 6.71 | $6.71 | — |
| 2023-12-07 | 6.71 | $6.71 | — |
| 2023-12-06 | 6.71 | $6.71 | — |
| 2023-12-05 | 6.71 | $6.71 | — |
| 2023-12-04 | 6.71 | $6.71 | — |
| 2023-12-01 | 6.71 | $6.71 | — |
| 2023-11-30 | 6.71 | $6.71 | — |
| 2023-11-29 | 6.71 | $6.71 | — |
| 2023-11-28 | 6.71 | $6.71 | — |
| 2023-11-27 | 6.71 | $6.71 | — |
| 2023-11-24 | 6.71 | $6.71 | — |
| 2023-11-22 | 6.71 | $6.71 | — |
| 2023-11-21 | 6.71 | $6.71 | — |
| 2023-11-20 | 6.71 | $6.71 | — |
| 2023-11-17 | 6.71 | $6.71 | — |
| 2023-11-16 | 6.71 | $6.71 | — |
| 2023-11-15 | 6.71 | $6.71 | — |
| 2023-11-14 | 6.71 | $6.71 | — |
| 2023-11-13 | 6.71 | $6.71 | — |
| 2023-11-10 | 6.71 | $6.71 | — |
| 2023-11-09 | 6.71 | $6.71 | — |
| 2023-11-08 | 6.71 | $6.71 | — |
| 2023-11-07 | 6.71 | $6.71 | — |
| 2023-11-06 | 6.71 | $6.71 | — |
| 2023-11-03 | 6.71 | $6.71 | — |
| 2023-11-02 | 6.71 | $6.71 | — |
| 2023-11-01 | 6.71 | $6.71 | — |
| 2023-10-31 | 6.71 | $6.71 | — |
| 2023-10-30 | 6.71 | $6.71 | — |
| 2023-10-27 | 6.71 | $6.71 | — |
| 2023-10-26 | 6.71 | $6.71 | — |
| 2023-10-25 | 6.71 | $6.71 | — |
| 2023-10-24 | 6.71 | $6.71 | — |
| 2023-10-23 | 6.71 | $6.71 | — |
| 2023-10-20 | 6.71 | $6.71 | — |
| 2023-10-19 | 6.71 | $6.71 | — |
| 2023-10-18 | 6.71 | $6.71 | — |
| 2023-10-17 | 6.71 | $6.71 | — |
| 2023-10-16 | 6.71 | $6.71 | — |
| 2023-10-13 | 6.71 | $6.71 | — |
| 2023-10-12 | 6.71 | $6.71 | — |
| 2023-10-11 | 6.71 | $6.71 | — |
| 2023-10-10 | 6.71 | $6.71 | — |
| 2023-10-09 | 6.71 | $6.71 | — |
| 2023-10-06 | 6.71 | $6.71 | — |
| 2023-10-05 | 6.71 | $6.71 | — |
| 2023-10-04 | 6.71 | $6.71 | — |
| 2023-10-03 | 6.71 | $6.71 | — |
| 2023-10-02 | 6.71 | $6.71 | — |
| 2023-09-29 | 6.71 | $6.71 | — |
| 2023-09-28 | 6.71 | $6.71 | — |
| 2023-09-27 | 6.71 | $6.71 | — |
| 2023-09-26 | 6.71 | $6.71 | — |
| 2023-09-25 | 6.71 | $6.71 | — |
| 2023-09-22 | 6.71 | $6.71 | — |
| 2023-09-21 | 6.71 | $6.71 | — |
| 2023-09-20 | 6.71 | $6.71 | — |
| 2023-09-19 | 6.71 | $6.71 | — |
| 2023-09-18 | 6.71 | $6.71 | — |
| 2023-09-15 | 6.71 | $6.71 | — |
| 2023-09-14 | 6.71 | $6.71 | — |
| 2023-09-13 | 6.71 | $6.71 | — |
| 2023-09-12 | 6.71 | $6.71 | — |
| 2023-09-11 | 6.71 | $6.71 | — |
| 2023-09-08 | 6.71 | $6.71 | — |
| 2023-09-07 | 6.71 | $6.71 | — |
| 2023-09-06 | 6.71 | $6.71 | — |
| 2023-09-05 | 6.71 | $6.71 | — |
| 2023-09-01 | 6.71 | $6.71 | — |
| 2023-08-31 | 6.71 | $6.71 | — |
| 2023-08-30 | 6.71 | $6.71 | — |
| 2023-08-29 | 6.71 | $6.71 | — |
| 2023-08-28 | 6.71 | $6.71 | — |
| 2023-08-25 | 6.71 | $6.71 | — |
| 2023-08-24 | 6.71 | $6.71 | — |
| 2023-08-23 | 6.71 | $6.71 | — |
| 2023-08-22 | 6.71 | $6.71 | — |
| 2023-08-21 | 6.71 | $6.71 | — |
| 2023-08-18 | 6.71 | $6.71 | — |
| 2023-08-17 | 6.71 | $6.71 | — |
| 2023-08-16 | 6.71 | $6.71 | — |
| 2023-08-15 | 6.71 | $6.71 | — |
| 2023-08-14 | 6.71 | $6.71 | — |
| 2023-08-11 | 6.71 | $6.71 | — |
| 2023-08-10 | 6.71 | $6.71 | — |
| 2023-08-09 | 6.71 | $6.71 | — |
| 2023-08-08 | 6.71 | $6.71 | — |
| 2023-08-07 | 6.71 | $6.71 | — |
| 2023-08-04 | 6.71 | $6.71 | — |
| 2023-08-03 | 6.71 | $6.71 | — |
| 2023-08-02 | 6.71 | $6.71 | — |
| 2023-08-01 | 6.71 | $6.71 | — |
| 2023-07-31 | 6.71 | $6.71 | — |
| 2023-07-28 | 6.71 | $6.71 | — |
| 2023-07-27 | 6.71 | $6.71 | — |
| 2023-07-26 | 6.71 | $6.71 | — |
| 2023-07-25 | 6.71 | $6.71 | — |
| 2023-07-24 | 6.71 | $6.71 | — |
| 2023-07-21 | 6.71 | $6.71 | — |
| 2023-07-20 | 6.71 | $6.71 | — |
| 2023-07-19 | 6.71 | $6.71 | — |
| 2023-07-18 | 6.71 | $6.71 | — |
| 2023-07-17 | 6.71 | $6.71 | — |
| 2023-07-14 | 6.71 | $6.71 | — |
| 2023-07-13 | 6.71 | $6.71 | — |
| 2023-07-12 | 6.71 | $6.71 | — |
| 2023-07-11 | 6.71 | $6.71 | — |
| 2023-07-10 | 6.71 | $6.71 | — |
| 2023-07-07 | 6.71 | $6.71 | — |
| 2023-07-06 | 6.71 | $6.71 | — |
| 2023-07-05 | 6.71 | $6.71 | — |
| 2023-07-03 | 6.71 | $6.71 | — |
| 2023-06-30 | 6.71 | $6.71 | — |
| 2023-06-29 | 6.71 | $6.71 | — |
| 2023-06-28 | 6.71 | $6.71 | — |
| 2023-06-27 | 6.71 | $6.71 | — |
| 2023-06-26 | 6.71 | $6.71 | — |
| 2023-06-23 | 6.71 | $6.71 | — |
| 2023-06-22 | 6.71 | $6.71 | — |
| 2023-06-21 | 6.71 | $6.71 | — |
| 2023-06-20 | 6.71 | $6.71 | — |
| 2023-06-16 | 6.71 | $6.71 | — |
| 2023-06-15 | 6.71 | $6.71 | — |
| 2023-06-14 | 6.71 | $6.71 | — |
| 2023-06-13 | 6.71 | $6.71 | — |
| 2023-06-12 | 6.71 | $6.71 | — |
| 2023-06-09 | 6.71 | $6.71 | — |
| 2023-06-08 | 6.71 | $6.71 | — |
| 2023-06-07 | 6.71 | $6.71 | — |
| 2023-06-06 | 6.71 | $6.71 | — |
| 2023-06-05 | 6.71 | $6.71 | — |
| 2023-06-02 | 6.71 | $6.71 | — |
| 2023-06-01 | 6.71 | $6.71 | — |
| 2023-05-31 | 6.71 | $6.71 | — |
| 2023-05-30 | 6.71 | $6.71 | — |
| 2023-05-26 | 6.71 | $6.71 | — |
| 2023-05-25 | 6.71 | $6.71 | — |
| 2023-05-24 | 6.71 | $6.71 | — |
| 2023-05-23 | 6.71 | $6.71 | — |
| 2023-05-22 | 6.71 | $6.71 | — |
| 2023-05-19 | 6.71 | $6.71 | — |
| 2023-05-18 | 6.71 | $6.71 | — |
| 2023-05-17 | 6.71 | $6.71 | — |
| 2023-05-16 | 6.71 | $6.71 | — |
| 2023-05-15 | 6.71 | $6.71 | — |
| 2023-05-12 | 6.71 | $6.71 | — |
| 2023-05-11 | 6.71 | $6.71 | — |
| 2023-05-10 | 6.71 | $6.71 | — |
| 2023-05-09 | 6.71 | $6.71 | — |
| 2023-05-08 | 6.71 | $6.71 | — |
| 2023-05-05 | 6.71 | $6.71 | — |
| 2023-05-04 | 6.71 | $6.71 | — |
| 2023-05-03 | 6.71 | $6.71 | — |
| 2023-05-02 | 6.71 | $6.71 | — |
| 2023-05-01 | 6.71 | $6.71 | — |
| 2023-04-28 | 6.71 | $6.71 | — |
| 2023-04-27 | 6.71 | $6.71 | — |
| 2023-04-26 | 6.71 | $6.71 | — |
| 2023-04-25 | 6.71 | $6.71 | — |
| 2023-04-24 | 6.71 | $6.71 | — |
| 2023-04-21 | 6.71 | $6.71 | — |
| 2023-04-20 | 6.71 | $6.71 | — |
| 2023-04-19 | 6.71 | $6.71 | — |
| 2023-04-18 | 6.71 | $6.71 | — |
| 2023-04-17 | 6.71 | $6.71 | — |
| 2023-04-14 | 6.71 | $6.71 | — |
| 2023-04-13 | 6.71 | $6.71 | — |
| 2023-04-12 | 6.71 | $6.71 | — |
| 2023-04-11 | 6.71 | $6.71 | — |
| 2023-04-10 | 6.71 | $6.71 | — |
| 2023-04-06 | 6.71 | $6.71 | — |
| 2023-04-05 | 6.71 | $6.71 | — |
| 2023-04-04 | 6.71 | $6.71 | — |
| 2023-04-03 | 6.71 | $6.71 | — |
| 2023-03-31 | 6.71 | $6.71 | — |
| 2023-03-30 | 6.71 | $6.71 | — |
| 2023-03-29 | 6.71 | $6.71 | — |
| 2023-03-28 | 6.71 | $6.71 | — |
| 2023-03-27 | 6.71 | $6.71 | — |
| 2023-03-24 | 6.71 | $6.71 | — |
| 2023-03-23 | 6.71 | $6.71 | — |
| 2023-03-22 | 6.71 | $6.71 | — |
| 2023-03-21 | 6.71 | $6.71 | — |
| 2023-03-20 | 6.71 | $6.71 | — |
| 2023-03-17 | 6.71 | $6.71 | — |
| 2023-03-16 | 6.71 | $6.71 | — |
| 2023-03-15 | 6.71 | $6.71 | — |
| 2023-03-14 | 6.71 | $6.71 | — |
| 2023-03-13 | 6.71 | $6.71 | — |
| 2023-03-10 | 6.71 | $6.71 | — |
| 2023-03-09 | 6.71 | $6.71 | — |
| 2023-03-08 | 6.71 | $6.71 | — |
| 2023-03-07 | 6.71 | $6.71 | — |
| 2023-03-06 | 6.71 | $6.71 | — |
| 2023-03-03 | 6.71 | $6.71 | — |
| 2023-03-02 | 6.71 | $6.71 | — |
| 2023-03-01 | 6.71 | $6.71 | — |
| 2023-02-28 | 6.71 | $6.71 | — |
| 2023-02-27 | 6.71 | $6.71 | — |
| 2023-02-24 | 6.71 | $6.71 | — |
| 2023-02-23 | 6.71 | $6.71 | — |
| 2023-02-22 | 6.71 | $6.71 | — |
| 2023-02-21 | 6.71 | $6.71 | — |
| 2023-02-17 | 6.71 | $6.71 | — |
| 2023-02-16 | 6.71 | $6.71 | — |
| 2023-02-15 | 6.71 | $6.71 | — |
| 2023-02-14 | 6.71 | $6.71 | — |
| 2023-02-13 | 6.71 | $6.71 | — |
| 2023-02-10 | 6.71 | $6.71 | — |
| 2023-02-09 | 6.71 | $6.71 | — |
| 2023-02-08 | 6.71 | $6.71 | — |
| 2023-02-07 | 6.71 | $6.71 | — |
| 2023-02-06 | 6.71 | $6.71 | — |
| 2023-02-03 | 6.71 | $6.71 | — |
| 2023-02-02 | 6.71 | $6.71 | — |
| 2023-02-01 | 6.71 | $6.71 | — |
| 2023-01-31 | 6.71 | $6.71 | — |
| 2023-01-30 | 6.71 | $6.71 | — |
| 2023-01-27 | 6.71 | $6.71 | — |
| 2023-01-26 | 6.71 | $6.71 | — |
| 2023-01-25 | 6.71 | $6.71 | — |
| 2023-01-24 | 6.71 | $6.71 | — |
| 2023-01-23 | 6.71 | $6.71 | — |
| 2023-01-20 | 6.71 | $6.71 | — |
| 2023-01-19 | 6.71 | $6.71 | — |
| 2023-01-18 | 6.71 | $6.71 | — |
| 2023-01-17 | 6.71 | $6.71 | — |
| 2023-01-13 | 6.71 | $6.71 | — |
| 2023-01-12 | 6.71 | $6.71 | — |
| 2023-01-11 | 6.71 | $6.71 | — |
| 2023-01-10 | 6.71 | $6.71 | — |
| 2023-01-09 | 6.71 | $6.71 | — |
| 2023-01-06 | 6.71 | $6.71 | — |
| 2023-01-05 | 6.71 | $6.71 | — |
| 2023-01-04 | 6.71 | $6.71 | — |
| 2023-01-03 | 6.71 | $6.71 | — |
| 2022-12-30 | 6.71 | $6.71 | — |
| 2022-12-29 | 6.71 | $6.71 | — |
| 2022-12-28 | 6.71 | $6.71 | — |
| 2022-12-27 | 6.71 | $6.71 | — |
| 2022-12-23 | 6.71 | $6.71 | — |
| 2022-12-22 | 6.71 | $6.71 | — |
| 2022-12-21 | 6.71 | $6.71 | — |
| 2022-12-20 | 6.71 | $6.71 | — |
| 2022-12-19 | 6.71 | $6.71 | — |
| 2022-12-16 | 6.71 | $6.71 | — |
| 2022-12-15 | 6.71 | $6.71 | — |
| 2022-12-14 | 6.71 | $6.71 | — |
| 2022-12-13 | 6.71 | $6.71 | — |
| 2022-12-12 | 6.71 | $6.71 | — |
| 2022-12-09 | 6.71 | $6.71 | — |
| 2022-12-08 | 6.71 | $6.71 | — |
| 2022-12-07 | 6.71 | $6.71 | — |
| 2022-12-06 | 6.71 | $6.71 | — |
| 2022-12-05 | 6.71 | $6.71 | — |
| 2022-12-02 | 6.71 | $6.71 | — |
| 2022-12-01 | 6.71 | $6.71 | — |
| 2022-11-30 | 6.71 | $6.71 | — |
| 2022-11-29 | 6.71 | $6.71 | — |
| 2022-11-28 | 6.71 | $6.71 | — |
| 2022-11-25 | 6.71 | $6.71 | — |
| 2022-11-23 | 6.71 | $6.71 | — |
| 2022-11-22 | 6.71 | $6.71 | — |
| 2022-11-21 | 6.71 | $6.71 | — |
| 2022-11-18 | 6.71 | $6.71 | — |
| 2022-11-17 | 6.71 | $6.71 | — |
| 2022-11-16 | 6.71 | $6.71 | — |
| 2022-11-15 | 6.71 | $6.71 | — |
| 2022-11-14 | 6.71 | $6.71 | — |
| 2022-11-11 | 6.71 | $6.71 | — |
| 2022-11-10 | 6.71 | $6.71 | — |
| 2022-11-09 | 6.71 | $6.71 | — |
| 2022-11-08 | 6.71 | $6.71 | — |
| 2022-11-07 | 6.71 | $6.71 | — |
| 2022-11-04 | 6.71 | $6.71 | — |
| 2022-11-03 | 6.71 | $6.71 | — |
| 2022-11-02 | 6.71 | $6.71 | — |
| 2022-11-01 | 6.71 | $6.71 | — |
| 2022-10-31 | 6.71 | $6.71 | — |
| 2022-10-28 | 6.71 | $6.71 | — |
| 2022-10-27 | 6.71 | $6.71 | — |
| 2022-10-26 | 6.71 | $6.71 | — |
| 2022-10-25 | 6.71 | $6.71 | — |
| 2022-10-24 | 6.71 | $6.71 | — |
| 2022-10-21 | 6.71 | $6.71 | — |
| 2022-10-20 | 6.71 | $6.71 | — |
| 2022-10-19 | 6.71 | $6.71 | — |
| 2022-10-18 | 6.71 | $6.71 | — |
| 2022-10-17 | 6.71 | $6.71 | — |
| 2022-10-14 | 6.71 | $6.71 | — |
| 2022-10-13 | 6.71 | $6.71 | — |
| 2022-10-12 | 6.71 | $6.71 | — |
| 2022-10-11 | 6.71 | $6.71 | — |
| 2022-10-10 | 6.71 | $6.71 | — |
| 2022-10-07 | 6.71 | $6.71 | — |
| 2022-10-06 | 6.71 | $6.71 | — |
| 2022-10-05 | 6.71 | $6.71 | — |
| 2022-10-04 | 6.71 | $6.71 | — |
| 2022-10-03 | 6.71 | $6.71 | — |
| 2022-09-30 | 6.71 | $6.71 | — |
| 2022-09-29 | 6.71 | $6.71 | — |
| 2022-09-28 | 6.71 | $6.71 | — |
| 2022-09-27 | 6.71 | $6.71 | — |
| 2022-09-26 | 6.71 | $6.71 | — |
| 2022-09-23 | 6.71 | $6.71 | — |
| 2022-09-22 | 6.71 | $6.71 | — |
| 2022-09-21 | 6.71 | $6.71 | — |
| 2022-09-20 | 6.71 | $6.71 | — |
| 2022-09-19 | 6.71 | $6.71 | — |
| 2022-09-16 | 6.71 | $6.71 | — |
| 2022-09-15 | 6.71 | $6.71 | — |
| 2022-09-14 | 6.71 | $6.71 | — |
| 2022-09-13 | 6.71 | $6.71 | — |
| 2022-09-12 | 6.71 | $6.71 | — |
| 2022-09-09 | 6.71 | $6.71 | — |
| 2022-09-08 | 6.71 | $6.71 | — |
| 2022-09-07 | 6.71 | $6.71 | — |
| 2022-09-06 | 6.71 | $6.71 | — |
| 2022-09-02 | 6.71 | $6.71 | — |
| 2022-09-01 | 6.71 | $6.71 | — |
| 2022-08-31 | 6.71 | $6.71 | — |
| 2022-08-30 | 6.71 | $6.71 | — |
| 2022-08-29 | 6.71 | $6.71 | — |
| 2022-08-26 | 6.71 | $6.71 | — |
| 2022-08-25 | 6.71 | $6.71 | — |
| 2022-08-24 | 6.71 | $6.71 | — |
| 2022-08-23 | 6.71 | $6.71 | — |
| 2022-08-22 | 6.71 | $6.71 | — |
| 2022-08-19 | 6.71 | $6.71 | — |
| 2022-08-18 | 6.71 | $6.71 | — |
| 2022-08-17 | 6.71 | $6.71 | — |
| 2022-08-16 | 6.71 | $6.71 | — |
| 2022-08-15 | 6.71 | $6.71 | — |
| 2022-08-12 | 6.71 | $6.71 | — |
| 2022-08-11 | 6.71 | $6.71 | — |
| 2022-08-10 | 6.71 | $6.71 | — |
| 2022-08-09 | 6.71 | $6.71 | — |
| 2022-08-08 | 6.71 | $6.71 | — |
| 2022-08-05 | 6.71 | $6.71 | — |
| 2022-08-04 | 6.71 | $6.71 | — |
| 2022-08-03 | 6.71 | $6.71 | — |
| 2022-08-02 | 6.71 | $6.71 | — |
| 2022-08-01 | 6.71 | $6.71 | — |
| 2022-07-29 | 6.71 | $6.71 | — |
| 2022-07-28 | 6.71 | $6.71 | — |
| 2022-07-27 | 6.71 | $6.71 | — |
| 2022-07-26 | 6.71 | $6.71 | — |
| 2022-07-25 | 6.71 | $6.71 | — |
| 2022-07-22 | 6.71 | $6.71 | — |
| 2022-07-21 | 6.71 | $6.71 | — |
| 2022-07-20 | 6.71 | $6.71 | — |
| 2022-07-19 | 6.71 | $6.71 | — |
| 2022-07-18 | 6.71 | $6.71 | — |
| 2022-07-15 | 6.71 | $6.71 | — |
| 2022-07-14 | 6.71 | $6.71 | — |
| 2022-07-13 | 6.71 | $6.71 | — |
| 2022-07-12 | 6.71 | $6.71 | — |
| 2022-07-11 | 6.71 | $6.71 | — |
| 2022-07-08 | 6.71 | $6.71 | — |
| 2022-07-07 | 6.71 | $6.71 | — |
| 2022-07-06 | 6.71 | $6.71 | — |
| 2022-07-05 | 6.71 | $6.71 | — |
| 2022-07-01 | 6.72 | $6.71 | — |
| 2022-06-30 | 6.72 | $6.71 | — |
| 2022-06-29 | 6.72 | $6.71 | — |
| 2022-06-28 | 6.72 | $6.71 | — |
| 2022-06-27 | 6.72 | $6.71 | — |
| 2022-06-24 | 6.72 | $6.71 | — |
| 2022-06-23 | 6.72 | $6.71 | — |
| 2022-06-22 | 6.72 | $6.71 | — |
| 2022-06-21 | 6.72 | $6.71 | — |
| 2022-06-17 | 6.72 | $6.71 | — |
| 2022-06-16 | 6.72 | $6.71 | — |
| 2022-06-15 | 6.72 | $6.71 | — |
| 2022-06-14 | 6.72 | $6.71 | — |
| 2022-06-13 | 6.72 | $6.71 | — |
| 2022-06-10 | 6.72 | $6.71 | — |
| 2022-06-09 | 6.72 | $6.71 | — |
| 2022-06-08 | 6.72 | $6.71 | — |
| 2022-06-07 | 6.72 | $6.71 | — |
| 2022-06-06 | 6.72 | $6.71 | — |
| 2022-06-03 | 6.72 | $6.71 | — |
| 2022-06-02 | 6.72 | $6.71 | — |
| 2022-06-01 | 6.71 | $6.71 | — |
| 2022-05-31 | 6.71 | $6.71 | — |
| 2022-05-27 | 6.71 | $6.71 | — |
| 2022-05-26 | 6.71 | $6.71 | — |
| 2022-05-25 | 6.71 | $6.71 | — |
| 2022-05-24 | 6.71 | $6.71 | — |
| 2022-05-23 | 6.71 | $6.71 | — |
| 2022-05-20 | 6.71 | $6.71 | — |
| 2022-05-19 | 6.70 | $6.71 | — |
| 2022-05-18 | 6.70 | $6.71 | — |
| 2022-05-17 | 6.70 | $6.71 | — |
| 2022-05-16 | 6.70 | $6.71 | — |
| 2022-05-13 | 6.69 | $6.71 | — |
| 2022-05-12 | 6.69 | $6.71 | — |
| 2022-05-11 | 6.69 | $6.71 | — |
| 2022-05-10 | 6.68 | $6.71 | — |
| 2022-05-09 | 6.68 | $6.71 | — |
| 2022-05-06 | 6.68 | $6.71 | — |
| 2022-05-05 | 6.67 | $6.71 | — |
| 2022-05-04 | 6.67 | $6.71 | — |
| 2022-05-03 | 6.67 | $6.71 | — |
| 2022-05-02 | 6.66 | $6.71 | — |
| 2022-04-29 | 6.66 | $6.71 | — |
| 2022-04-28 | 6.66 | $6.71 | — |
| 2022-04-27 | 6.65 | $6.71 | — |
| 2022-04-26 | 6.65 | $6.71 | — |
| 2022-04-25 | 6.65 | $6.71 | — |
| 2022-04-22 | 6.65 | $6.71 | — |
| 2022-04-21 | 6.66 | $6.71 | — |
| 2022-04-20 | 6.66 | $6.71 | — |
| 2022-04-19 | 6.67 | $6.71 | — |
| 2022-04-18 | 6.68 | $6.71 | — |
| 2022-04-14 | 6.70 | $6.71 | — |
| 2022-04-13 | 6.72 | $6.71 | — |
| 2022-04-12 | 6.75 | $6.71 | — |
| 2022-04-11 | 6.78 | $6.71 | — |
| 2022-04-08 | 6.83 | $6.71 | — |
| 2022-04-07 | 6.89 | $6.71 | — |
| 2022-04-06 | 6.96 | $6.71 | 100 |
| 2022-04-05 | 7.04 | $7.04 | — |
| 2022-04-04 | 7.04 | $7.04 | — |
| 2022-04-01 | 7.04 | $7.04 | — |
| 2022-03-31 | 7.04 | $7.04 | — |
| 2022-03-30 | 7.04 | $7.04 | — |
| 2022-03-29 | 7.04 | $7.04 | — |
| 2022-03-28 | 7.04 | $7.04 | — |
| 2022-03-25 | 7.04 | $7.04 | — |
| 2022-03-24 | 7.04 | $7.04 | — |
| 2022-03-23 | 7.04 | $7.04 | — |
| 2022-03-22 | 7.04 | $7.04 | — |
| 2022-03-21 | 7.04 | $7.04 | — |
| 2022-03-18 | 7.04 | $7.04 | — |
| 2022-03-17 | 7.04 | $7.04 | — |
| 2022-03-16 | 7.05 | $7.04 | — |
| 2022-03-15 | 7.05 | $7.04 | — |
| 2022-03-14 | 7.05 | $7.04 | — |
| 2022-03-11 | 7.05 | $7.04 | — |
| 2022-03-10 | 7.05 | $7.04 | — |
| 2022-03-09 | 7.05 | $7.04 | — |
| 2022-03-08 | 7.05 | $7.04 | — |
| 2022-03-07 | 7.05 | $7.04 | — |
| 2022-03-04 | 7.05 | $7.04 | — |
| 2022-03-03 | 7.05 | $7.04 | — |
| 2022-03-02 | 7.05 | $7.04 | — |
| 2022-03-01 | 7.05 | $7.04 | — |
| 2022-02-28 | 7.05 | $7.04 | — |
| 2022-02-25 | 7.05 | $7.04 | — |
| 2022-02-24 | 7.05 | $7.04 | — |
| 2022-02-23 | 7.05 | $7.04 | — |
| 2022-02-22 | 7.05 | $7.04 | — |
| 2022-02-18 | 7.05 | $7.04 | — |
| 2022-02-17 | 7.05 | $7.04 | — |
| 2022-02-16 | 7.05 | $7.04 | — |
| 2022-02-15 | 7.06 | $7.04 | — |
| 2022-02-14 | 7.06 | $7.04 | — |
| 2022-02-11 | 7.06 | $7.04 | — |
| 2022-02-10 | 7.06 | $7.04 | — |
| 2022-02-09 | 7.06 | $7.04 | — |
| 2022-02-08 | 7.06 | $7.04 | — |
| 2022-02-07 | 7.06 | $7.04 | — |
| 2022-02-04 | 7.06 | $7.04 | — |
| 2022-02-03 | 7.06 | $7.04 | — |
| 2022-02-02 | 7.06 | $7.04 | — |
| 2022-02-01 | 7.06 | $7.04 | — |
| 2022-01-31 | 7.06 | $7.04 | — |
| 2022-01-28 | 7.06 | $7.04 | — |
| 2022-01-27 | 7.06 | $7.04 | — |
| 2022-01-26 | 7.06 | $7.04 | — |
| 2022-01-25 | 7.06 | $7.04 | — |
| 2022-01-24 | 7.06 | $7.04 | — |
| 2022-01-21 | 7.06 | $7.04 | — |
| 2022-01-20 | 7.06 | $7.04 | — |
| 2022-01-19 | 7.05 | $7.04 | — |
| 2022-01-18 | 7.05 | $7.04 | — |
| 2022-01-14 | 7.05 | $7.04 | — |
| 2022-01-13 | 7.05 | $7.04 | — |
| 2022-01-12 | 7.04 | $7.04 | — |
| 2022-01-11 | 7.04 | $7.04 | — |
| 2022-01-10 | 7.04 | $7.04 | — |
| 2022-01-07 | 7.03 | $7.04 | — |
| 2022-01-06 | 7.03 | $7.04 | — |
| 2022-01-05 | 7.02 | $7.04 | — |
| 2022-01-04 | 7.02 | $7.04 | — |
| 2022-01-03 | 7.01 | $7.04 | — |
| 2021-12-31 | 7.00 | $7.04 | — |
| 2021-12-30 | 6.99 | $7.04 | — |
| 2021-12-29 | 6.99 | $7.04 | — |
| 2021-12-28 | 6.98 | $7.04 | — |
| 2021-12-27 | 6.97 | $7.04 | — |
| 2021-12-23 | 6.96 | $7.04 | — |
| 2021-12-22 | 6.95 | $7.04 | — |
| 2021-12-21 | 6.93 | $7.04 | — |
| 2021-12-20 | 6.92 | $7.04 | — |
| 2021-12-17 | 6.91 | $7.04 | — |
| 2021-12-16 | 6.90 | $7.04 | — |
| 2021-12-15 | 6.89 | $7.04 | — |
| 2021-12-14 | 6.88 | $7.04 | — |
| 2021-12-13 | 6.88 | $7.04 | — |
| 2021-12-10 | 6.87 | $7.04 | — |
| 2021-12-09 | 6.87 | $7.04 | — |
| 2021-12-08 | 6.87 | $7.04 | — |
| 2021-12-07 | 6.88 | $7.04 | — |
| 2021-12-06 | 6.90 | $7.04 | — |
| 2021-12-03 | 6.92 | $7.04 | — |
| 2021-12-02 | 6.96 | $7.04 | — |
| 2021-12-01 | 7.00 | $7.04 | — |
| 2021-11-30 | 7.07 | $7.04 | — |
| 2021-11-29 | 7.15 | $7.04 | — |
| 2021-11-26 | 7.25 | $7.04 | — |
| 2021-11-24 | 7.38 | $7.04 | — |
| 2021-11-23 | 7.55 | $7.04 | — |
| 2021-11-22 | 7.75 | $7.04 | 700 |
| 2021-11-19 | 8.00 | $8.00 | — |
| 2021-11-18 | 8.00 | $8.00 | — |
| 2021-11-17 | 8.00 | $8.00 | — |
| 2021-11-16 | 8.00 | $8.00 | — |
| 2021-11-15 | 8.00 | $8.00 | — |
| 2021-11-12 | 8.00 | $8.00 | — |
| 2021-11-11 | 8.00 | $8.00 | — |
| 2021-11-10 | 8.00 | $8.00 | — |
| 2021-11-09 | 8.00 | $8.00 | — |
| 2021-11-08 | 8.00 | $8.00 | — |
| 2021-11-05 | 8.00 | $8.00 | — |
| 2021-11-04 | 8.00 | $8.00 | — |
| 2021-11-03 | 8.00 | $8.00 | — |
| 2021-11-02 | 8.00 | $8.00 | — |
| 2021-11-01 | 8.00 | $8.00 | — |
| 2021-10-29 | 8.00 | $8.00 | — |
| 2021-10-28 | 8.00 | $8.00 | — |
| 2021-10-27 | 8.00 | $8.00 | — |
| 2021-10-26 | 8.00 | $8.00 | — |
| 2021-10-25 | 8.00 | $8.00 | — |
| 2021-10-22 | 8.00 | $8.00 | — |
| 2021-10-21 | 8.01 | $8.00 | — |
| 2021-10-20 | 8.01 | $8.00 | — |
| 2021-10-19 | 8.01 | $8.00 | — |
| 2021-10-18 | 8.01 | $8.00 | — |
| 2021-10-15 | 8.01 | $8.00 | — |
| 2021-10-14 | 8.01 | $8.00 | — |
| 2021-10-13 | 8.01 | $8.00 | — |
| 2021-10-12 | 8.01 | $8.00 | — |
| 2021-10-11 | 8.01 | $8.00 | — |
| 2021-10-08 | 8.01 | $8.00 | — |
| 2021-10-07 | 8.01 | $8.00 | — |
| 2021-10-06 | 8.01 | $8.00 | — |
| 2021-10-05 | 8.01 | $8.00 | — |
| 2021-10-04 | 8.01 | $8.00 | — |
| 2021-10-01 | 8.01 | $8.00 | — |
| 2021-09-30 | 8.01 | $8.00 | — |
| 2021-09-29 | 8.01 | $8.00 | — |
| 2021-09-28 | 8.01 | $8.00 | — |
| 2021-09-27 | 8.02 | $8.00 | — |
| 2021-09-24 | 8.02 | $8.00 | — |
| 2021-09-23 | 8.02 | $8.00 | — |
| 2021-09-22 | 8.02 | $8.00 | — |
| 2021-09-21 | 8.02 | $8.00 | — |
| 2021-09-20 | 8.02 | $8.00 | — |
| 2021-09-17 | 8.02 | $8.00 | — |
| 2021-09-16 | 8.02 | $8.00 | — |
| 2021-09-15 | 8.02 | $8.00 | — |
| 2021-09-14 | 8.02 | $8.00 | — |
| 2021-09-13 | 8.03 | $8.00 | — |
| 2021-09-10 | 8.03 | $8.00 | — |
| 2021-09-09 | 8.03 | $8.00 | — |
| 2021-09-08 | 8.03 | $8.00 | — |
| 2021-09-07 | 8.03 | $8.00 | — |
| 2021-09-03 | 8.03 | $8.00 | — |
| 2021-09-02 | 8.03 | $8.00 | — |
| 2021-09-01 | 8.03 | $8.00 | — |
| 2021-08-31 | 8.03 | $8.00 | — |
| 2021-08-30 | 8.03 | $8.00 | — |
| 2021-08-27 | 8.03 | $8.00 | — |
| 2021-08-26 | 8.03 | $8.00 | — |
| 2021-08-25 | 8.03 | $8.00 | — |
| 2021-08-24 | 8.03 | $8.00 | — |
| 2021-08-23 | 8.03 | $8.00 | — |
| 2021-08-20 | 8.03 | $8.00 | — |
| 2021-08-19 | 8.03 | $8.00 | — |
| 2021-08-18 | 8.03 | $8.00 | — |
| 2021-08-17 | 8.03 | $8.00 | — |
| 2021-08-16 | 8.02 | $8.00 | — |
| 2021-08-13 | 8.02 | $8.00 | — |
| 2021-08-12 | 8.02 | $8.00 | — |
| 2021-08-11 | 8.01 | $8.00 | — |
| 2021-08-10 | 8.01 | $8.00 | — |
| 2021-08-09 | 8.00 | $8.00 | — |
| 2021-08-06 | 8.00 | $8.00 | — |
| 2021-08-05 | 7.99 | $8.00 | — |
| 2021-08-04 | 7.98 | $8.00 | — |
| 2021-08-03 | 7.97 | $8.00 | — |
| 2021-08-02 | 7.96 | $8.00 | — |
| 2021-07-30 | 7.95 | $8.00 | — |
| 2021-07-29 | 7.94 | $8.00 | — |
| 2021-07-28 | 7.92 | $8.00 | — |
| 2021-07-27 | 7.91 | $8.00 | — |
| 2021-07-26 | 7.89 | $8.00 | — |
| 2021-07-23 | 7.88 | $8.00 | — |
| 2021-07-22 | 7.86 | $8.00 | — |
| 2021-07-21 | 7.84 | $8.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.28
2026-07-16
Close Price
$10.35
Vol: 101
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.28 | $10.35 | 101 |
| 2026-07-15 | 26.28 | $10.35 | — |
| 2026-07-14 | 26.28 | $10.35 | — |
| 2026-07-13 | 26.28 | $10.35 | 101 |
| 2026-07-10 | 26.28 | $10.35 | 101 |
| 2026-07-09 | 26.28 | $10.35 | — |
| 2026-07-08 | 26.28 | $10.35 | — |
| 2026-07-07 | 26.28 | $10.35 | — |
| 2026-07-06 | 26.28 | $10.35 | 101 |
| 2026-07-02 | 26.28 | $10.35 | 101 |
| 2026-07-01 | 26.28 | $10.35 | 101 |
| 2026-06-30 | 26.28 | $10.35 | 101 |
| 2026-06-29 | 26.28 | $10.35 | 202 |
| 2026-06-26 | 30.33 | $10.45 | 113 |
| 2026-06-25 | 30.33 | $10.45 | 113 |
| 2026-06-24 | 19.08 | $10.35 | 100 |
| 2026-06-23 | 19.08 | $10.35 | 100 |
| 2026-06-22 | 19.08 | $10.35 | 100 |
| 2026-06-18 | 19.08 | $10.35 | 100 |
| 2026-06-17 | 19.08 | $10.35 | 100 |
| 2026-06-16 | 19.08 | $10.35 | 100 |
| 2026-06-15 | 19.08 | $10.35 | 100 |
| 2026-06-12 | 19.08 | $10.35 | 195 |
| 2026-06-11 | 3.59 | $10.20 | 209 |
| 2026-06-10 | 3.59 | $10.20 | 209 |
| 2026-06-09 | 3.59 | $10.20 | 209 |
| 2026-06-08 | 3.59 | $10.20 | 367 |
| 2026-06-05 | 9.54 | $10.80 | 94 |
| 2026-06-04 | 9.54 | $10.80 | 94 |
| 2026-06-03 | 9.54 | $10.80 | 94 |
| 2026-06-02 | 9.54 | $10.80 | 94 |
| 2026-06-01 | 9.54 | $10.80 | 94 |
| 2026-05-29 | 9.54 | $10.80 | 94 |
| 2026-05-28 | 9.54 | $10.80 | 121 |
| 2026-05-27 | 9.54 | $10.80 | 121 |
| 2026-05-26 | 9.54 | $10.80 | — |
| 2026-05-22 | 9.54 | $10.80 | 121 |
| 2026-05-21 | 9.54 | $10.80 | 121 |
| 2026-05-20 | 9.54 | $10.80 | 121 |
| 2026-05-19 | 9.54 | $10.80 | 121 |
| 2026-05-18 | 9.54 | $10.80 | 668 |
| 2026-05-15 | 49.71 | $11.40 | — |
| 2026-05-14 | 49.71 | $11.40 | 121 |
| 2026-05-13 | 49.71 | $11.40 | 121 |
| 2026-05-12 | 49.71 | $11.40 | 242 |
| 2026-05-11 | 69.61 | $11.45 | 35 |
| 2026-05-08 | 69.61 | $11.45 | 35 |
| 2026-05-07 | 69.61 | $11.45 | — |
| 2026-05-06 | 69.61 | $11.45 | 35 |
| 2026-05-05 | 69.61 | $11.45 | 35 |
| 2026-05-04 | 69.61 | $11.45 | 35 |
| 2026-05-01 | 69.61 | $11.45 | 35 |
| 2026-04-30 | 69.61 | $11.45 | 35 |
| 2026-04-29 | 69.61 | $11.45 | 17 |
| 2026-04-28 | 69.61 | $11.45 | 17 |
| 2026-04-27 | 69.61 | $11.45 | 17 |
| 2026-04-24 | 69.61 | $11.45 | 17 |
| 2026-04-23 | 69.61 | $11.45 | 17 |
| 2026-04-22 | 69.61 | $11.45 | 17 |
| 2026-04-21 | 69.61 | $11.45 | 17 |
| 2026-04-20 | 69.61 | $11.45 | — |
| 2026-04-17 | 69.61 | $11.45 | 17 |
| 2026-04-16 | 69.61 | $11.45 | 210 |
| 2026-04-15 | 69.61 | $11.45 | 17 |
| 2026-04-14 | 69.61 | $11.45 | 17 |
| 2026-04-13 | 69.61 | $11.45 | 17 |
| 2026-04-10 | 69.61 | $11.45 | 17 |
| 2026-04-09 | 69.61 | $11.45 | 121 |
| 2026-04-08 | 69.61 | $11.45 | 121 |
| 2026-04-07 | 69.61 | $11.45 | 121 |
| 2026-04-06 | 69.61 | $11.45 | 121 |
| 2026-04-02 | 69.61 | $11.45 | 121 |
| 2026-04-01 | 69.61 | $11.45 | 121 |
| 2026-03-31 | 69.61 | $11.45 | 121 |
| 2026-03-30 | 69.61 | $11.45 | 121 |
| 2026-03-27 | 69.61 | $11.45 | 121 |
| 2026-03-26 | 69.61 | $11.45 | 121 |
| 2026-03-25 | 69.61 | $11.45 | 121 |
| 2026-03-24 | 69.61 | $11.45 | 121 |
| 2026-03-23 | 69.61 | $11.45 | 121 |
| 2026-03-20 | 69.61 | $11.45 | 121 |
| 2026-03-19 | 69.61 | $11.45 | 121 |
| 2026-03-18 | 69.61 | $11.45 | 121 |
| 2026-03-17 | 69.61 | $11.45 | 121 |
| 2026-03-16 | 69.61 | $11.45 | — |
| 2026-03-13 | 69.61 | $11.45 | 121 |
| 2026-03-12 | 69.61 | $11.45 | 121 |
| 2026-03-11 | 69.61 | $11.45 | 121 |
| 2026-03-10 | 69.61 | $11.45 | 121 |
| 2026-03-09 | 69.61 | $11.45 | 121 |
| 2026-03-06 | 69.61 | $11.45 | 173 |
| 2026-03-05 | 49.27 | $10.92 | 91 |
| 2026-03-04 | 49.27 | $10.92 | 91 |
| 2026-03-03 | 49.27 | $10.92 | 91 |
| 2026-03-02 | 49.27 | $10.92 | 91 |
| 2026-02-27 | 49.27 | $10.92 | 91 |
| 2026-02-26 | 49.27 | $10.92 | 132 |
| 2026-02-25 | 49.27 | $10.92 | 132 |
| 2026-02-24 | 49.27 | $10.92 | 132 |
| 2026-02-23 | 49.27 | $10.92 | 132 |
| 2026-02-20 | 49.27 | $10.92 | — |
| 2026-02-19 | 49.27 | $10.92 | — |
| 2026-02-18 | 49.27 | $10.92 | — |
| 2026-02-17 | 49.27 | $10.92 | — |
| 2026-02-13 | 49.27 | $10.92 | — |
| 2026-02-12 | 49.27 | $10.92 | — |
| 2026-02-11 | 49.27 | $10.92 | — |
| 2026-02-10 | 49.27 | $10.92 | — |
| 2026-02-09 | 49.27 | $10.92 | — |
| 2026-02-06 | 49.27 | $10.92 | — |
| 2026-02-05 | 49.27 | $10.92 | 1540 |
| 2026-02-04 | 56.42 | $11.20 | 132 |
| 2026-02-03 | 56.42 | $11.20 | 328 |
| 2026-02-02 | 36.10 | $10.52 | — |
| 2026-01-30 | 36.10 | $10.52 | 1206 |
| 2026-01-29 | 66.61 | $11.26 | 603 |
| 2026-01-28 | 66.61 | $11.26 | 603 |
| 2026-01-27 | 66.61 | $11.26 | 603 |
| 2026-01-26 | 66.61 | $11.26 | 603 |
| 2026-01-23 | 66.61 | $11.26 | 603 |
| 2026-01-22 | 66.61 | $11.26 | 603 |
| 2026-01-21 | 66.61 | $11.26 | 603 |
| 2026-01-20 | 66.61 | $11.26 | 603 |
| 2026-01-16 | 66.61 | $11.26 | 603 |
| 2026-01-15 | 66.61 | $11.26 | 603 |
| 2026-01-14 | 66.61 | $11.26 | 603 |
| 2026-01-13 | 66.61 | $11.26 | 603 |
| 2026-01-12 | 66.61 | $11.26 | 1206 |
| 2026-01-09 | 57.68 | $10.90 | 152 |
| 2026-01-08 | 57.68 | $10.90 | 152 |
| 2026-01-07 | 57.68 | $10.90 | 152 |
| 2026-01-06 | 57.68 | $10.90 | — |
| 2026-01-05 | 57.68 | $10.90 | 152 |
| 2026-01-02 | 57.68 | $10.90 | 304 |
| 2025-12-31 | 56.24 | $10.84 | 1 |
| 2025-12-30 | 56.24 | $10.84 | 1 |
| 2025-12-29 | 56.24 | $10.84 | 1000 |
| 2025-12-26 | 44.40 | $10.40 | 131 |
| 2025-12-24 | 44.40 | $10.40 | — |
| 2025-12-23 | 44.40 | $10.40 | 131 |
| 2025-12-22 | 44.40 | $10.40 | 6262 |
| 2025-12-19 | 44.85 | $10.42 | 582 |
| 2025-12-18 | 44.85 | $10.42 | 582 |
| 2025-12-17 | 44.85 | $10.42 | 582 |
| 2025-12-16 | 44.85 | $10.42 | 582 |
| 2025-12-15 | 44.85 | $10.42 | — |
| 2025-12-12 | 44.85 | $10.42 | — |
| 2025-12-11 | 44.85 | $10.42 | 1182 |
| 2025-12-10 | 88.14 | $11.81 | — |
| 2025-12-09 | 88.14 | $11.81 | — |
| 2025-12-08 | 88.14 | $11.81 | 600 |
| 2025-12-05 | 88.14 | $11.81 | 600 |
| 2025-12-04 | 88.14 | $11.81 | 600 |
| 2025-12-03 | 88.14 | $11.81 | 600 |
| 2025-12-02 | 88.14 | $11.81 | 600 |
| 2025-12-01 | 88.14 | $11.81 | 600 |
| 2025-11-28 | 88.14 | $11.81 | 600 |
| 2025-11-26 | 48.39 | $10.05 | 360 |
| 2025-11-25 | 48.39 | $10.05 | — |
| 2025-11-24 | 48.39 | $10.05 | 360 |
| 2025-11-21 | 48.39 | $10.05 | 360 |
| 2025-11-20 | 48.39 | $10.05 | 360 |
| 2025-11-19 | 48.39 | $10.05 | 360 |
| 2025-11-18 | 48.39 | $10.05 | 360 |
| 2025-11-17 | 48.39 | $10.05 | 360 |
| 2025-11-14 | 48.39 | $10.05 | 360 |
| 2025-11-13 | 48.39 | $10.05 | 360 |
| 2025-11-12 | 48.39 | $10.05 | 360 |
| 2025-11-11 | 48.39 | $10.05 | 360 |
| 2025-11-10 | 48.39 | $10.05 | 360 |
| 2025-11-07 | 48.39 | $10.05 | 360 |
| 2025-11-06 | 48.39 | $10.05 | 360 |
| 2025-11-05 | 48.39 | $10.05 | 360 |
| 2025-11-04 | 48.39 | $10.05 | 360 |
| 2025-11-03 | 48.39 | $10.05 | 720 |
| 2025-10-31 | 36.36 | $9.80 | 632 |
| 2025-10-30 | 36.36 | $9.80 | 632 |
| 2025-10-29 | 36.36 | $9.80 | 632 |
| 2025-10-28 | 36.36 | $9.80 | 1264 |
| 2025-10-27 | 58.64 | $10.30 | — |
| 2025-10-24 | 58.64 | $10.30 | 138 |
| 2025-10-23 | 57.71 | $10.28 | — |
| 2025-10-22 | 57.71 | $10.28 | 138 |
| 2025-10-21 | 63.55 | $10.37 | 100 |
| 2025-10-20 | 38.63 | $9.99 | — |
| 2025-10-17 | 38.63 | $9.99 | 343 |
| 2025-10-16 | 52.19 | $10.15 | — |
| 2025-10-15 | 52.19 | $10.15 | — |
| 2025-10-14 | 52.19 | $10.15 | — |
| 2025-10-13 | 52.19 | $10.15 | — |
| 2025-10-10 | 52.19 | $10.15 | — |
| 2025-10-09 | 52.19 | $10.15 | — |
| 2025-10-08 | 52.19 | $10.15 | — |
| 2025-10-07 | 52.19 | $10.15 | — |
| 2025-10-06 | 52.19 | $10.15 | — |
| 2025-10-03 | 52.19 | $10.15 | — |
| 2025-10-02 | 52.19 | $10.15 | — |
| 2025-10-01 | 52.19 | $10.15 | — |
| 2025-09-30 | 52.19 | $10.15 | 14 |
| 2025-09-29 | 52.19 | $10.15 | 6 |
| 2025-09-26 | 52.19 | $10.15 | — |
| 2025-09-25 | 52.19 | $10.15 | — |
| 2025-09-24 | 52.19 | $10.15 | — |
| 2025-09-23 | 52.19 | $10.15 | — |
| 2025-09-22 | 52.19 | $10.15 | — |
| 2025-09-19 | 52.19 | $10.15 | — |
| 2025-09-18 | 52.19 | $10.15 | — |
| 2025-09-17 | 52.19 | $10.15 | — |
| 2025-09-16 | 52.19 | $10.15 | 270 |
| 2025-09-15 | 95.14 | $10.82 | — |
| 2025-09-12 | 95.14 | $10.82 | — |
| 2025-09-11 | 95.14 | $10.82 | — |
| 2025-09-10 | 96.16 | $10.83 | 608 |
| 2025-09-09 | 95.30 | $10.65 | 94175 |
| 2025-09-08 | 100.00 | $10.69 | 1626 |
| 2025-09-05 | 100.00 | $10.54 | — |
| 2025-09-04 | 100.00 | $10.54 | — |
| 2025-09-03 | 100.00 | $10.54 | 1055 |
| 2025-09-02 | 99.57 | $9.72 | — |
| 2025-08-29 | 99.57 | $9.72 | — |
| 2025-08-28 | 99.57 | $9.72 | — |
| 2025-08-27 | 99.57 | $9.72 | — |
| 2025-08-26 | 99.57 | $9.72 | — |
| 2025-08-25 | 99.57 | $9.72 | — |
| 2025-08-22 | 99.57 | $9.72 | — |
| 2025-08-21 | 99.57 | $9.72 | — |
| 2025-08-20 | 99.57 | $9.72 | — |
| 2025-08-19 | 99.57 | $9.72 | — |
| 2025-08-18 | 99.57 | $9.72 | — |
| 2025-08-15 | 99.57 | $9.72 | — |
| 2025-08-14 | 99.57 | $9.72 | — |
| 2025-08-13 | 99.57 | $9.72 | — |
| 2025-08-12 | 99.57 | $9.72 | — |
| 2025-08-11 | 99.57 | $9.72 | — |
| 2025-08-08 | 99.57 | $9.72 | — |
| 2025-08-07 | 99.57 | $9.72 | — |
| 2025-08-06 | 99.57 | $9.72 | — |
| 2025-08-05 | 99.57 | $9.72 | — |
| 2025-08-04 | 99.57 | $9.72 | — |
| 2025-08-01 | 99.57 | $9.72 | — |
| 2025-07-31 | 99.57 | $9.72 | — |
| 2025-07-30 | 99.57 | $9.72 | — |
| 2025-07-29 | 99.57 | $9.72 | — |
| 2025-07-28 | 99.57 | $9.72 | — |
| 2025-07-25 | 99.57 | $9.72 | — |
| 2025-07-24 | 99.57 | $9.72 | — |
| 2025-07-23 | 99.57 | $9.72 | — |
| 2025-07-22 | 99.57 | $9.72 | — |
| 2025-07-21 | 99.57 | $9.72 | — |
| 2025-07-18 | 99.57 | $9.72 | — |
| 2025-07-17 | 99.57 | $9.72 | — |
| 2025-07-16 | 99.57 | $9.72 | — |
| 2025-07-15 | 99.57 | $9.72 | — |
| 2025-07-14 | 99.57 | $9.72 | — |
| 2025-07-11 | 99.57 | $9.72 | — |
| 2025-07-10 | 99.57 | $9.72 | — |
| 2025-07-09 | 99.57 | $9.72 | — |
| 2025-07-08 | 99.57 | $9.72 | — |
| 2025-07-07 | 99.57 | $9.72 | — |
| 2025-07-03 | 99.57 | $9.72 | — |
| 2025-07-02 | 99.57 | $9.72 | — |
| 2025-07-01 | 99.57 | $9.72 | — |
| 2025-06-30 | 99.57 | $9.72 | — |
| 2025-06-27 | 99.57 | $9.72 | — |
| 2025-06-26 | 99.57 | $9.72 | — |
| 2025-06-25 | 99.57 | $9.72 | — |
| 2025-06-24 | 99.57 | $9.72 | — |
| 2025-06-23 | 99.57 | $9.72 | — |
| 2025-06-20 | 99.57 | $9.72 | — |
| 2025-06-18 | 99.57 | $9.72 | — |
| 2025-06-17 | 99.57 | $9.72 | — |
| 2025-06-16 | 99.57 | $9.72 | — |
| 2025-06-13 | 99.57 | $9.72 | — |
| 2025-06-12 | 99.57 | $9.72 | — |
| 2025-06-11 | 99.57 | $9.72 | — |
| 2025-06-10 | 99.57 | $9.72 | — |
| 2025-06-09 | 99.57 | $9.72 | — |
| 2025-06-06 | 99.57 | $9.72 | — |
| 2025-06-05 | 99.57 | $9.72 | — |
| 2025-06-04 | 99.57 | $9.72 | — |
| 2025-06-03 | 99.57 | $9.72 | — |
| 2025-06-02 | 99.57 | $9.72 | — |
| 2025-05-30 | 99.57 | $9.72 | — |
| 2025-05-29 | 99.57 | $9.72 | — |
| 2025-05-28 | 99.57 | $9.72 | — |
| 2025-05-27 | 99.57 | $9.72 | — |
| 2025-05-23 | 99.57 | $9.72 | — |
| 2025-05-22 | 99.57 | $9.72 | — |
| 2025-05-21 | 99.57 | $9.72 | — |
| 2025-05-20 | 99.57 | $9.72 | — |
| 2025-05-19 | 99.57 | $9.72 | — |
| 2025-03-04 | 99.57 | $9.72 | — |
| 2025-03-03 | 99.57 | $9.72 | — |
| 2025-02-28 | 99.57 | $9.72 | — |
| 2025-02-27 | 99.57 | $9.72 | — |
| 2025-02-26 | 99.57 | $9.72 | — |
| 2025-02-25 | 99.57 | $9.72 | — |
| 2025-02-24 | 99.57 | $9.72 | — |
| 2025-02-21 | 99.57 | $9.72 | — |
| 2025-02-20 | 99.57 | $9.72 | — |
| 2025-02-19 | 99.57 | $9.72 | — |
| 2025-02-18 | 99.57 | $9.72 | — |
| 2025-02-14 | 99.57 | $9.72 | — |
| 2025-02-13 | 99.57 | $9.72 | — |
| 2025-02-12 | 99.57 | $9.72 | — |
| 2025-02-11 | 99.57 | $9.72 | — |
| 2025-02-10 | 99.57 | $9.72 | — |
| 2025-02-07 | 99.57 | $9.72 | — |
| 2025-02-06 | 99.57 | $9.72 | — |
| 2025-02-05 | 99.57 | $9.72 | — |
| 2025-02-04 | 99.57 | $9.72 | — |
| 2025-02-03 | 99.57 | $9.72 | — |
| 2025-01-31 | 99.57 | $9.72 | — |
| 2025-01-30 | 99.57 | $9.72 | — |
| 2025-01-29 | 99.57 | $9.72 | — |
| 2025-01-28 | 99.57 | $9.72 | — |
| 2025-01-27 | 99.57 | $9.72 | — |
| 2025-01-24 | 99.57 | $9.72 | — |
| 2025-01-23 | 99.57 | $9.72 | — |
| 2025-01-22 | 99.57 | $9.72 | — |
| 2025-01-21 | 99.57 | $9.72 | — |
| 2025-01-17 | 99.57 | $9.72 | — |
| 2025-01-16 | 99.57 | $9.72 | — |
| 2025-01-15 | 99.57 | $9.72 | — |
| 2025-01-14 | 99.57 | $9.72 | — |
| 2025-01-13 | 99.57 | $9.72 | — |
| 2025-01-10 | 99.57 | $9.72 | — |
| 2025-01-08 | 99.57 | $9.72 | — |
| 2025-01-07 | 99.57 | $9.72 | — |
| 2025-01-06 | 99.57 | $9.72 | — |
| 2025-01-03 | 99.57 | $9.72 | — |
| 2025-01-02 | 99.57 | $9.72 | — |
| 2024-12-31 | 99.57 | $9.72 | — |
| 2024-12-30 | 99.57 | $9.72 | — |
| 2024-12-27 | 99.57 | $9.72 | — |
| 2024-12-26 | 99.57 | $9.72 | — |
| 2024-12-24 | 99.57 | $9.72 | — |
| 2024-12-23 | 99.57 | $9.72 | — |
| 2024-12-20 | 99.57 | $9.72 | — |
| 2024-12-19 | 99.57 | $9.72 | — |
| 2024-12-18 | 99.57 | $9.72 | — |
| 2024-12-17 | 99.57 | $9.72 | — |
| 2024-12-16 | 99.57 | $9.72 | — |
| 2024-12-13 | 99.57 | $9.72 | — |
| 2024-12-12 | 99.57 | $9.72 | — |
| 2024-12-11 | 99.57 | $9.72 | — |
| 2024-12-10 | 99.57 | $9.72 | — |
| 2024-12-09 | 99.57 | $9.72 | — |
| 2024-12-06 | 99.57 | $9.72 | — |
| 2024-12-05 | 99.57 | $9.72 | — |
| 2024-12-04 | 99.57 | $9.72 | — |
| 2024-12-03 | 99.57 | $9.72 | — |
| 2024-12-02 | 99.57 | $9.72 | — |
| 2024-11-29 | 99.57 | $9.72 | — |
| 2024-11-27 | 99.57 | $9.72 | — |
| 2024-11-26 | 99.57 | $9.72 | — |
| 2024-11-25 | 99.57 | $9.72 | — |
| 2024-11-22 | 99.57 | $9.72 | — |
| 2024-11-21 | 99.57 | $9.72 | — |
| 2024-11-20 | 99.57 | $9.72 | — |
| 2024-11-19 | 99.57 | $9.72 | — |
| 2024-11-18 | 99.57 | $9.72 | — |
| 2024-11-15 | 99.57 | $9.72 | — |
| 2024-11-14 | 99.57 | $9.72 | — |
| 2024-11-13 | 99.57 | $9.72 | — |
| 2024-11-12 | 99.57 | $9.72 | — |
| 2024-11-11 | 99.57 | $9.72 | — |
| 2024-11-08 | 99.57 | $9.72 | — |
| 2024-11-07 | 99.57 | $9.72 | — |
| 2024-11-06 | 99.57 | $9.72 | — |
| 2024-11-05 | 99.57 | $9.72 | 26000 |
| 2024-11-04 | 48.72 | $6.71 | — |
| 2024-11-01 | 48.72 | $6.71 | — |
| 2024-10-31 | 48.72 | $6.71 | — |
| 2024-10-30 | 48.72 | $6.71 | — |
| 2024-10-29 | 48.72 | $6.71 | — |
| 2024-10-28 | 48.72 | $6.71 | — |
| 2024-10-25 | 48.72 | $6.71 | — |
| 2024-10-24 | 48.72 | $6.71 | — |
| 2024-10-23 | 48.72 | $6.71 | — |
| 2024-10-22 | 48.72 | $6.71 | — |
| 2024-10-21 | 48.72 | $6.71 | — |
| 2024-10-18 | 48.72 | $6.71 | — |
| 2024-10-17 | 48.72 | $6.71 | — |
| 2024-10-16 | 48.72 | $6.71 | — |
| 2024-10-15 | 48.72 | $6.71 | — |
| 2024-10-14 | 48.72 | $6.71 | — |
| 2024-10-11 | 48.72 | $6.71 | — |
| 2024-10-10 | 48.72 | $6.71 | — |
| 2024-10-09 | 48.72 | $6.71 | — |
| 2024-10-08 | 48.72 | $6.71 | — |
| 2024-10-07 | 48.72 | $6.71 | — |
| 2024-10-04 | 48.72 | $6.71 | — |
| 2024-10-03 | 48.72 | $6.71 | — |
| 2024-10-02 | 48.72 | $6.71 | — |
| 2024-10-01 | 48.72 | $6.71 | — |
| 2024-09-30 | 48.72 | $6.71 | — |
| 2024-09-27 | 48.72 | $6.71 | — |
| 2024-09-26 | 48.72 | $6.71 | — |
| 2024-09-25 | 48.72 | $6.71 | — |
| 2024-09-24 | 48.72 | $6.71 | — |
| 2024-09-23 | 48.72 | $6.71 | — |
| 2024-09-20 | 48.72 | $6.71 | — |
| 2024-09-19 | 48.72 | $6.71 | — |
| 2024-09-18 | 48.72 | $6.71 | — |
| 2024-09-17 | 48.72 | $6.71 | — |
| 2024-09-16 | 48.72 | $6.71 | — |
| 2024-09-13 | 48.72 | $6.71 | — |
| 2024-09-12 | 48.72 | $6.71 | — |
| 2024-09-11 | 48.72 | $6.71 | — |
| 2024-09-10 | 48.72 | $6.71 | — |
| 2024-09-09 | 48.72 | $6.71 | — |
| 2024-09-06 | 48.72 | $6.71 | — |
| 2024-09-05 | 48.72 | $6.71 | — |
| 2024-09-04 | 48.72 | $6.71 | — |
| 2024-09-03 | 48.72 | $6.71 | — |
| 2024-08-30 | 48.72 | $6.71 | — |
| 2024-08-29 | 48.72 | $6.71 | — |
| 2024-08-28 | 48.72 | $6.71 | — |
| 2024-08-27 | 48.72 | $6.71 | — |
| 2024-08-26 | 48.72 | $6.71 | — |
| 2024-08-23 | 48.72 | $6.71 | — |
| 2024-08-22 | 48.72 | $6.71 | — |
| 2024-08-21 | 48.72 | $6.71 | — |
| 2024-08-20 | 48.72 | $6.71 | — |
| 2024-08-19 | 48.72 | $6.71 | — |
| 2024-08-16 | 48.72 | $6.71 | — |
| 2024-08-15 | 48.72 | $6.71 | — |
| 2024-08-14 | 48.72 | $6.71 | — |
| 2024-08-13 | 48.72 | $6.71 | — |
| 2024-08-12 | 48.72 | $6.71 | — |
| 2024-08-09 | 48.72 | $6.71 | — |
| 2024-08-08 | 48.72 | $6.71 | — |
| 2024-08-07 | 48.72 | $6.71 | — |
| 2024-08-06 | 48.72 | $6.71 | — |
| 2024-08-05 | 48.72 | $6.71 | — |
| 2024-08-02 | 48.72 | $6.71 | — |
| 2024-08-01 | 48.72 | $6.71 | — |
| 2024-07-31 | 48.72 | $6.71 | — |
| 2024-07-30 | 48.72 | $6.71 | — |
| 2024-07-29 | 48.72 | $6.71 | — |
| 2024-07-26 | 48.72 | $6.71 | — |
| 2024-07-25 | 48.72 | $6.71 | — |
| 2024-07-24 | 48.72 | $6.71 | — |
| 2024-07-23 | 48.72 | $6.71 | — |
| 2024-07-22 | 48.72 | $6.71 | — |
| 2024-07-19 | 48.72 | $6.71 | — |
| 2024-07-18 | 48.72 | $6.71 | — |
| 2024-07-17 | 48.72 | $6.71 | — |
| 2024-07-16 | 48.72 | $6.71 | — |
| 2024-07-15 | 48.72 | $6.71 | — |
| 2024-07-12 | 48.72 | $6.71 | — |
| 2024-07-11 | 48.72 | $6.71 | — |
| 2024-07-10 | 48.72 | $6.71 | — |
| 2024-07-09 | 48.72 | $6.71 | — |
| 2024-07-08 | 48.72 | $6.71 | — |
| 2024-07-05 | 48.72 | $6.71 | — |
| 2024-07-03 | 48.72 | $6.71 | — |
| 2024-07-02 | 48.72 | $6.71 | — |
| 2024-07-01 | 48.72 | $6.71 | — |
| 2024-06-28 | 48.72 | $6.71 | — |
| 2024-06-27 | 48.72 | $6.71 | — |
| 2024-06-26 | 48.72 | $6.71 | — |
| 2024-06-25 | 48.72 | $6.71 | — |
| 2024-06-24 | 48.72 | $6.71 | — |
| 2024-06-21 | 48.72 | $6.71 | — |
| 2024-06-20 | 48.72 | $6.71 | — |
| 2024-06-18 | 48.72 | $6.71 | — |
| 2024-06-17 | 48.72 | $6.71 | — |
| 2024-06-14 | 48.72 | $6.71 | — |
| 2024-06-13 | 48.72 | $6.71 | — |
| 2024-06-12 | 48.72 | $6.71 | — |
| 2024-06-11 | 48.72 | $6.71 | — |
| 2024-06-10 | 48.72 | $6.71 | — |
| 2024-06-07 | 48.72 | $6.71 | — |
| 2024-06-06 | 48.72 | $6.71 | — |
| 2024-06-05 | 48.72 | $6.71 | — |
| 2024-06-04 | 48.72 | $6.71 | — |
| 2024-06-03 | 48.72 | $6.71 | — |
| 2024-05-31 | 48.72 | $6.71 | — |
| 2024-05-30 | 48.72 | $6.71 | — |
| 2024-05-29 | 48.72 | $6.71 | — |
| 2024-05-28 | 48.72 | $6.71 | — |
| 2024-05-24 | 48.72 | $6.71 | — |
| 2024-05-23 | 48.72 | $6.71 | — |
| 2024-05-22 | 96.14 | $11.05 | 100 |
| 2024-05-21 | 48.72 | $6.71 | — |
| 2024-05-20 | 48.72 | $6.71 | — |
| 2024-05-17 | 48.72 | $6.71 | — |
| 2024-05-16 | 48.72 | $6.71 | — |
| 2024-05-15 | 48.72 | $6.71 | — |
| 2024-05-14 | 48.72 | $6.71 | — |
| 2024-05-13 | 48.72 | $6.71 | — |
| 2024-05-10 | 48.72 | $6.71 | — |
| 2024-05-09 | 48.72 | $6.71 | — |
| 2024-05-08 | 48.72 | $6.71 | — |
| 2024-05-07 | 48.72 | $6.71 | — |
| 2024-05-06 | 48.72 | $6.71 | — |
| 2024-05-03 | 48.72 | $6.71 | — |
| 2024-05-02 | 48.72 | $6.71 | — |
| 2024-05-01 | 48.72 | $6.71 | — |
| 2024-04-30 | 48.72 | $6.71 | — |
| 2024-04-29 | 48.72 | $6.71 | — |
| 2024-04-26 | 48.72 | $6.71 | — |
| 2024-04-25 | 48.72 | $6.71 | — |
| 2024-04-24 | 48.72 | $6.71 | — |
| 2024-04-23 | 48.72 | $6.71 | — |
| 2024-04-22 | 48.72 | $6.71 | — |
| 2024-04-19 | 48.72 | $6.71 | — |
| 2024-04-18 | 48.72 | $6.71 | — |
| 2024-04-17 | 48.72 | $6.71 | — |
| 2024-04-16 | 48.72 | $6.71 | — |
| 2024-04-15 | 48.72 | $6.71 | — |
| 2024-04-12 | 48.72 | $6.71 | — |
| 2024-04-11 | 48.72 | $6.71 | — |
| 2024-04-10 | 48.72 | $6.71 | — |
| 2024-04-09 | 48.72 | $6.71 | — |
| 2024-04-08 | 48.72 | $6.71 | — |
| 2024-04-05 | 48.72 | $6.71 | — |
| 2024-04-04 | 48.72 | $6.71 | — |
| 2024-04-03 | 48.72 | $6.71 | — |
| 2024-04-02 | 48.72 | $6.71 | — |
| 2024-04-01 | 48.72 | $6.71 | — |
| 2024-03-28 | 48.72 | $6.71 | — |
| 2024-03-27 | 48.72 | $6.71 | — |
| 2024-03-26 | 48.72 | $6.71 | — |
| 2024-03-25 | 48.72 | $6.71 | — |
| 2024-03-22 | 48.72 | $6.71 | — |
| 2024-03-21 | 48.72 | $6.71 | — |
| 2024-03-20 | 48.72 | $6.71 | — |
| 2024-03-19 | 48.72 | $6.71 | — |
| 2024-03-18 | 48.72 | $6.71 | — |
| 2024-03-15 | 48.72 | $6.71 | — |
| 2024-03-14 | 100.00 | $8.73 | 200 |
| 2024-03-13 | 0.00 | $6.71 | — |
| 2024-03-12 | 0.00 | $6.71 | — |
| 2024-03-11 | 0.00 | $6.71 | — |
| 2024-03-08 | 0.00 | $6.71 | — |
| 2024-03-07 | 0.00 | $6.71 | — |
| 2024-03-06 | 0.00 | $6.71 | — |
| 2024-03-05 | 0.00 | $6.71 | — |
| 2024-03-04 | 0.00 | $6.71 | — |
| 2024-03-01 | 0.00 | $6.71 | — |
| 2024-02-29 | 0.00 | $6.71 | — |
| 2024-02-28 | 0.00 | $6.71 | — |
| 2024-02-27 | 0.00 | $6.71 | — |
| 2024-02-26 | 0.00 | $6.71 | — |
| 2024-02-23 | 0.00 | $6.71 | — |
| 2024-02-22 | 0.00 | $6.71 | — |
| 2024-02-21 | 0.00 | $6.71 | — |
| 2024-02-20 | 0.00 | $6.71 | — |
| 2024-02-16 | 0.00 | $6.71 | — |
| 2024-02-15 | 0.00 | $6.71 | — |
| 2024-02-14 | 0.00 | $6.71 | — |
| 2024-02-13 | 0.00 | $6.71 | — |
| 2024-02-12 | 0.00 | $6.71 | — |
| 2024-02-09 | 0.00 | $6.71 | — |
| 2024-02-08 | 0.00 | $6.71 | — |
| 2024-02-07 | 0.00 | $6.71 | — |
| 2024-02-06 | 0.00 | $6.71 | — |
| 2024-02-05 | 0.00 | $6.71 | — |
| 2024-02-02 | 0.00 | $6.71 | — |
| 2024-02-01 | 0.00 | $6.71 | — |
| 2024-01-31 | 0.00 | $6.71 | — |
| 2024-01-30 | 0.00 | $6.71 | — |
| 2024-01-29 | 0.00 | $6.71 | — |
| 2024-01-26 | 0.00 | $6.71 | — |
| 2024-01-25 | 0.00 | $6.71 | — |
| 2024-01-24 | 0.00 | $6.71 | — |
| 2024-01-23 | 0.00 | $6.71 | — |
| 2024-01-22 | 0.00 | $6.71 | — |
| 2024-01-19 | 0.00 | $6.71 | — |
| 2024-01-18 | 0.00 | $6.71 | — |
| 2024-01-17 | 0.00 | $6.71 | — |
| 2024-01-16 | 0.00 | $6.71 | — |
| 2024-01-12 | 0.00 | $6.71 | — |
| 2024-01-11 | 0.00 | $6.71 | — |
| 2024-01-10 | 0.00 | $6.71 | — |
| 2024-01-09 | 0.00 | $6.71 | — |
| 2024-01-08 | 0.00 | $6.71 | — |
| 2024-01-05 | 0.00 | $6.71 | — |
| 2024-01-04 | 0.00 | $6.71 | — |
| 2024-01-03 | 0.00 | $6.71 | — |
| 2024-01-02 | 0.00 | $6.71 | — |
| 2023-12-29 | 0.00 | $6.71 | — |
| 2023-12-28 | 0.00 | $6.71 | — |
| 2023-12-27 | 0.00 | $6.71 | — |
| 2023-12-26 | 0.00 | $6.71 | — |
| 2023-12-22 | 0.00 | $6.71 | — |
| 2023-12-21 | 0.00 | $6.71 | — |
| 2023-12-20 | 0.00 | $6.71 | — |
| 2023-12-19 | 0.00 | $6.71 | — |
| 2023-12-18 | 0.00 | $6.71 | — |
| 2023-12-15 | 0.00 | $6.71 | — |
| 2023-12-14 | 0.00 | $6.71 | — |
| 2023-12-13 | 0.00 | $6.71 | — |
| 2023-12-12 | 0.00 | $6.71 | — |
| 2023-12-11 | 0.00 | $6.71 | — |
| 2023-12-08 | 0.00 | $6.71 | — |
| 2023-12-07 | 0.00 | $6.71 | — |
| 2023-12-06 | 0.00 | $6.71 | — |
| 2023-12-05 | 0.00 | $6.71 | — |
| 2023-12-04 | 0.00 | $6.71 | — |
| 2023-12-01 | 0.00 | $6.71 | — |
| 2023-11-30 | 0.00 | $6.71 | — |
| 2023-11-29 | 0.00 | $6.71 | — |
| 2023-11-28 | 0.00 | $6.71 | — |
| 2023-11-27 | 0.00 | $6.71 | — |
| 2023-11-24 | 0.00 | $6.71 | — |
| 2023-11-22 | 0.00 | $6.71 | — |
| 2023-11-21 | 0.00 | $6.71 | — |
| 2023-11-20 | 0.00 | $6.71 | — |
| 2023-11-17 | 0.00 | $6.71 | — |
| 2023-11-16 | 0.00 | $6.71 | — |
| 2023-11-15 | 0.00 | $6.71 | — |
| 2023-11-14 | 0.00 | $6.71 | — |
| 2023-11-13 | 0.00 | $6.71 | — |
| 2023-11-10 | 0.00 | $6.71 | — |
| 2023-11-09 | 0.00 | $6.71 | — |
| 2023-11-08 | 0.00 | $6.71 | — |
| 2023-11-07 | 0.00 | $6.71 | — |
| 2023-11-06 | 0.00 | $6.71 | — |
| 2023-11-03 | 0.00 | $6.71 | — |
| 2023-11-02 | 0.00 | $6.71 | — |
| 2023-11-01 | 0.00 | $6.71 | — |
| 2023-10-31 | 0.00 | $6.71 | — |
| 2023-10-30 | 0.00 | $6.71 | — |
| 2023-10-27 | 0.00 | $6.71 | — |
| 2023-10-26 | 0.00 | $6.71 | — |
| 2023-10-25 | 0.00 | $6.71 | — |
| 2023-10-24 | 0.00 | $6.71 | — |
| 2023-10-23 | 0.00 | $6.71 | — |
| 2023-10-20 | 0.00 | $6.71 | — |
| 2023-10-19 | 0.00 | $6.71 | — |
| 2023-10-18 | 0.00 | $6.71 | — |
| 2023-10-17 | 0.00 | $6.71 | — |
| 2023-10-16 | 0.00 | $6.71 | — |
| 2023-10-13 | 0.00 | $6.71 | — |
| 2023-10-12 | 0.00 | $6.71 | — |
| 2023-10-11 | 0.00 | $6.71 | — |
| 2023-10-10 | 0.00 | $6.71 | — |
| 2023-10-09 | 0.00 | $6.71 | — |
| 2023-10-06 | 0.00 | $6.71 | — |
| 2023-10-05 | 0.00 | $6.71 | — |
| 2023-10-04 | 0.00 | $6.71 | — |
| 2023-10-03 | 0.00 | $6.71 | — |
| 2023-10-02 | 0.00 | $6.71 | — |
| 2023-09-29 | 0.00 | $6.71 | — |
| 2023-09-28 | 0.00 | $6.71 | — |
| 2023-09-27 | 0.00 | $6.71 | — |
| 2023-09-26 | 0.00 | $6.71 | — |
| 2023-09-25 | 0.00 | $6.71 | — |
| 2023-09-22 | 0.00 | $6.71 | — |
| 2023-09-21 | 0.00 | $6.71 | — |
| 2023-09-20 | 0.00 | $6.71 | — |
| 2023-09-19 | 0.00 | $6.71 | — |
| 2023-09-18 | 0.00 | $6.71 | — |
| 2023-09-15 | 0.00 | $6.71 | — |
| 2023-09-14 | 0.00 | $6.71 | — |
| 2023-09-13 | 0.00 | $6.71 | — |
| 2023-09-12 | 0.00 | $6.71 | — |
| 2023-09-11 | 0.00 | $6.71 | — |
| 2023-09-08 | 0.00 | $6.71 | — |
| 2023-09-07 | 0.00 | $6.71 | — |
| 2023-09-06 | 0.00 | $6.71 | — |
| 2023-09-05 | 0.00 | $6.71 | — |
| 2023-09-01 | 0.00 | $6.71 | — |
| 2023-08-31 | 0.00 | $6.71 | — |
| 2023-08-30 | 0.00 | $6.71 | — |
| 2023-08-29 | 0.00 | $6.71 | — |
| 2023-08-28 | 0.00 | $6.71 | — |
| 2023-08-25 | 0.00 | $6.71 | — |
| 2023-08-24 | 0.00 | $6.71 | — |
| 2023-08-23 | 0.00 | $6.71 | — |
| 2023-08-22 | 0.00 | $6.71 | — |
| 2023-08-21 | 0.00 | $6.71 | — |
| 2023-08-18 | 0.00 | $6.71 | — |
| 2023-08-17 | 0.00 | $6.71 | — |
| 2023-08-16 | 0.00 | $6.71 | — |
| 2023-08-15 | 0.00 | $6.71 | — |
| 2023-08-14 | 0.00 | $6.71 | — |
| 2023-08-11 | 0.00 | $6.71 | — |
| 2023-08-10 | 0.00 | $6.71 | — |
| 2023-08-09 | 0.00 | $6.71 | — |
| 2023-08-08 | 0.00 | $6.71 | — |
| 2023-08-07 | 0.00 | $6.71 | — |
| 2023-08-04 | 0.00 | $6.71 | — |
| 2023-08-03 | 0.00 | $6.71 | — |
| 2023-08-02 | 0.00 | $6.71 | — |
| 2023-08-01 | 0.00 | $6.71 | — |
| 2023-07-31 | 0.00 | $6.71 | — |
| 2023-07-28 | 0.00 | $6.71 | — |
| 2023-07-27 | 0.00 | $6.71 | — |
| 2023-07-26 | 0.00 | $6.71 | — |
| 2023-07-25 | 0.00 | $6.71 | — |
| 2023-07-24 | 0.00 | $6.71 | — |
| 2023-07-21 | 0.00 | $6.71 | — |
| 2023-07-20 | 0.00 | $6.71 | — |
| 2023-07-19 | 0.00 | $6.71 | — |
| 2023-07-18 | 0.00 | $6.71 | — |
| 2023-07-17 | 0.00 | $6.71 | — |
| 2023-07-14 | 0.00 | $6.71 | — |
| 2023-07-13 | 0.00 | $6.71 | — |
| 2023-07-12 | 0.00 | $6.71 | — |
| 2023-07-11 | 0.00 | $6.71 | — |
| 2023-07-10 | 0.00 | $6.71 | — |
| 2023-07-07 | 0.00 | $6.71 | — |
| 2023-07-06 | 0.00 | $6.71 | — |
| 2023-07-05 | 0.00 | $6.71 | — |
| 2023-07-03 | 0.00 | $6.71 | — |
| 2023-06-30 | 0.00 | $6.71 | — |
| 2023-06-29 | 0.00 | $6.71 | — |
| 2023-06-28 | 0.00 | $6.71 | — |
| 2023-06-27 | 0.00 | $6.71 | — |
| 2023-06-26 | 0.00 | $6.71 | — |
| 2023-06-23 | 0.00 | $6.71 | — |
| 2023-06-22 | 0.00 | $6.71 | — |
| 2023-06-21 | 0.00 | $6.71 | — |
| 2023-06-20 | 0.00 | $6.71 | — |
| 2023-06-16 | 0.00 | $6.71 | — |
| 2023-06-15 | 0.00 | $6.71 | — |
| 2023-06-14 | 0.00 | $6.71 | — |
| 2023-06-13 | 0.00 | $6.71 | — |
| 2023-06-12 | 0.00 | $6.71 | — |
| 2023-06-09 | 0.00 | $6.71 | — |
| 2023-06-08 | 0.00 | $6.71 | — |
| 2023-06-07 | 0.00 | $6.71 | — |
| 2023-06-06 | 0.00 | $6.71 | — |
| 2023-06-05 | 0.00 | $6.71 | — |
| 2023-06-02 | 0.00 | $6.71 | — |
| 2023-06-01 | 0.00 | $6.71 | — |
| 2023-05-31 | 0.00 | $6.71 | — |
| 2023-05-30 | 0.00 | $6.71 | — |
| 2023-05-26 | 0.00 | $6.71 | — |
| 2023-05-25 | 0.00 | $6.71 | — |
| 2023-05-24 | 0.00 | $6.71 | — |
| 2023-05-23 | 0.00 | $6.71 | — |
| 2023-05-22 | 0.00 | $6.71 | — |
| 2023-05-19 | 0.00 | $6.71 | — |
| 2023-05-18 | 0.00 | $6.71 | — |
| 2023-05-17 | 0.00 | $6.71 | — |
| 2023-05-16 | 0.00 | $6.71 | — |
| 2023-05-15 | 0.00 | $6.71 | — |
| 2023-05-12 | 0.00 | $6.71 | — |
| 2023-05-11 | 0.00 | $6.71 | — |
| 2023-05-10 | 0.00 | $6.71 | — |
| 2023-05-09 | 0.00 | $6.71 | — |
| 2023-05-08 | 0.00 | $6.71 | — |
| 2023-05-05 | 0.00 | $6.71 | — |
| 2023-05-04 | 0.00 | $6.71 | — |
| 2023-05-03 | 0.00 | $6.71 | — |
| 2023-05-02 | 0.00 | $6.71 | — |
| 2023-05-01 | 0.00 | $6.71 | — |
| 2023-04-28 | 0.00 | $6.71 | — |
| 2023-04-27 | 0.00 | $6.71 | — |
| 2023-04-26 | 0.00 | $6.71 | — |
| 2023-04-25 | 0.00 | $6.71 | — |
| 2023-04-24 | 0.00 | $6.71 | — |
| 2023-04-21 | 0.00 | $6.71 | — |
| 2023-04-20 | 0.00 | $6.71 | — |
| 2023-04-19 | 0.00 | $6.71 | — |
| 2023-04-18 | 0.00 | $6.71 | — |
| 2023-04-17 | 0.00 | $6.71 | — |
| 2023-04-14 | 0.00 | $6.71 | — |
| 2023-04-13 | 0.00 | $6.71 | — |
| 2023-04-12 | 0.00 | $6.71 | — |
| 2023-04-11 | 0.00 | $6.71 | — |
| 2023-04-10 | 0.00 | $6.71 | — |
| 2023-04-06 | 0.00 | $6.71 | — |
| 2023-04-05 | 0.00 | $6.71 | — |
| 2023-04-04 | 0.00 | $6.71 | — |
| 2023-04-03 | 0.00 | $6.71 | — |
| 2023-03-31 | 0.00 | $6.71 | — |
| 2023-03-30 | 0.00 | $6.71 | — |
| 2023-03-29 | 0.00 | $6.71 | — |
| 2023-03-28 | 0.00 | $6.71 | — |
| 2023-03-27 | 0.00 | $6.71 | — |
| 2023-03-24 | 0.00 | $6.71 | — |
| 2023-03-23 | 0.00 | $6.71 | — |
| 2023-03-22 | 0.00 | $6.71 | — |
| 2023-03-21 | 0.00 | $6.71 | — |
| 2023-03-20 | 0.00 | $6.71 | — |
| 2023-03-17 | 0.00 | $6.71 | — |
| 2023-03-16 | 0.00 | $6.71 | — |
| 2023-03-15 | 0.00 | $6.71 | — |
| 2023-03-14 | 0.00 | $6.71 | — |
| 2023-03-13 | 0.00 | $6.71 | — |
| 2023-03-10 | 0.00 | $6.71 | — |
| 2023-03-09 | 0.00 | $6.71 | — |
| 2023-03-08 | 0.00 | $6.71 | — |
| 2023-03-07 | 0.00 | $6.71 | — |
| 2023-03-06 | 0.00 | $6.71 | — |
| 2023-03-03 | 0.00 | $6.71 | — |
| 2023-03-02 | 0.00 | $6.71 | — |
| 2023-03-01 | 0.00 | $6.71 | — |
| 2023-02-28 | 0.00 | $6.71 | — |
| 2023-02-27 | 0.00 | $6.71 | — |
| 2023-02-24 | 0.00 | $6.71 | — |
| 2023-02-23 | 0.00 | $6.71 | — |
| 2023-02-22 | 0.00 | $6.71 | — |
| 2023-02-21 | 0.00 | $6.71 | — |
| 2023-02-17 | 0.00 | $6.71 | — |
| 2023-02-16 | 0.00 | $6.71 | — |
| 2023-02-15 | 0.00 | $6.71 | — |
| 2023-02-14 | 0.00 | $6.71 | — |
| 2023-02-13 | 0.00 | $6.71 | — |
| 2023-02-10 | 0.00 | $6.71 | — |
| 2023-02-09 | 0.00 | $6.71 | — |
| 2023-02-08 | 0.00 | $6.71 | — |
| 2023-02-07 | 0.00 | $6.71 | — |
| 2023-02-06 | 0.00 | $6.71 | — |
| 2023-02-03 | 0.00 | $6.71 | — |
| 2023-02-02 | 0.00 | $6.71 | — |
| 2023-02-01 | 0.00 | $6.71 | — |
| 2023-01-31 | 0.00 | $6.71 | — |
| 2023-01-30 | 0.00 | $6.71 | — |
| 2023-01-27 | 0.00 | $6.71 | — |
| 2023-01-26 | 0.00 | $6.71 | — |
| 2023-01-25 | 0.00 | $6.71 | — |
| 2023-01-24 | 0.00 | $6.71 | — |
| 2023-01-23 | 0.00 | $6.71 | — |
| 2023-01-20 | 0.00 | $6.71 | — |
| 2023-01-19 | 0.00 | $6.71 | — |
| 2023-01-18 | 0.00 | $6.71 | — |
| 2023-01-17 | 0.00 | $6.71 | — |
| 2023-01-13 | 0.00 | $6.71 | — |
| 2023-01-12 | 0.00 | $6.71 | — |
| 2023-01-11 | 0.00 | $6.71 | — |
| 2023-01-10 | 0.00 | $6.71 | — |
| 2023-01-09 | 0.00 | $6.71 | — |
| 2023-01-06 | 0.00 | $6.71 | — |
| 2023-01-05 | 0.00 | $6.71 | — |
| 2023-01-04 | 0.00 | $6.71 | — |
| 2023-01-03 | 0.00 | $6.71 | — |
| 2022-12-30 | 0.00 | $6.71 | — |
| 2022-12-29 | 0.00 | $6.71 | — |
| 2022-12-28 | 0.00 | $6.71 | — |
| 2022-12-27 | 0.00 | $6.71 | — |
| 2022-12-23 | 0.00 | $6.71 | — |
| 2022-12-22 | 0.00 | $6.71 | — |
| 2022-12-21 | 0.00 | $6.71 | — |
| 2022-12-20 | 0.00 | $6.71 | — |
| 2022-12-19 | 0.00 | $6.71 | — |
| 2022-12-16 | 0.00 | $6.71 | — |
| 2022-12-15 | 0.00 | $6.71 | — |
| 2022-12-14 | 0.00 | $6.71 | — |
| 2022-12-13 | 0.00 | $6.71 | — |
| 2022-12-12 | 0.00 | $6.71 | — |
| 2022-12-09 | 0.00 | $6.71 | — |
| 2022-12-08 | 0.00 | $6.71 | — |
| 2022-12-07 | 0.00 | $6.71 | — |
| 2022-12-06 | 0.00 | $6.71 | — |
| 2022-12-05 | 0.00 | $6.71 | — |
| 2022-12-02 | 0.00 | $6.71 | — |
| 2022-12-01 | 0.00 | $6.71 | — |
| 2022-11-30 | 0.00 | $6.71 | — |
| 2022-11-29 | 0.00 | $6.71 | — |
| 2022-11-28 | 0.00 | $6.71 | — |
| 2022-11-25 | 0.00 | $6.71 | — |
| 2022-11-23 | 0.00 | $6.71 | — |
| 2022-11-22 | 0.00 | $6.71 | — |
| 2022-11-21 | 0.00 | $6.71 | — |
| 2022-11-18 | 0.00 | $6.71 | — |
| 2022-11-17 | 0.00 | $6.71 | — |
| 2022-11-16 | 0.00 | $6.71 | — |
| 2022-11-15 | 0.00 | $6.71 | — |
| 2022-11-14 | 0.00 | $6.71 | — |
| 2022-11-11 | 0.00 | $6.71 | — |
| 2022-11-10 | 0.00 | $6.71 | — |
| 2022-11-09 | 0.00 | $6.71 | — |
| 2022-11-08 | 0.00 | $6.71 | — |
| 2022-11-07 | 0.00 | $6.71 | — |
| 2022-11-04 | 0.00 | $6.71 | — |
| 2022-11-03 | 0.00 | $6.71 | — |
| 2022-11-02 | 0.00 | $6.71 | — |
| 2022-11-01 | 0.00 | $6.71 | — |
| 2022-10-31 | 0.00 | $6.71 | — |
| 2022-10-28 | 0.00 | $6.71 | — |
| 2022-10-27 | 0.00 | $6.71 | — |
| 2022-10-26 | 0.00 | $6.71 | — |
| 2022-10-25 | 0.00 | $6.71 | — |
| 2022-10-24 | 0.00 | $6.71 | — |
| 2022-10-21 | 0.00 | $6.71 | — |
| 2022-10-20 | 0.00 | $6.71 | — |
| 2022-10-19 | 0.00 | $6.71 | — |
| 2022-10-18 | 0.00 | $6.71 | — |
| 2022-10-17 | 0.00 | $6.71 | — |
| 2022-10-14 | 0.00 | $6.71 | — |
| 2022-10-13 | 0.00 | $6.71 | — |
| 2022-10-12 | 0.00 | $6.71 | — |
| 2022-10-11 | 0.00 | $6.71 | — |
| 2022-10-10 | 0.00 | $6.71 | — |
| 2022-10-07 | 0.00 | $6.71 | — |
| 2022-10-06 | 0.00 | $6.71 | — |
| 2022-10-05 | 0.00 | $6.71 | — |
| 2022-10-04 | 0.00 | $6.71 | — |
| 2022-10-03 | 0.00 | $6.71 | — |
| 2022-09-30 | 0.00 | $6.71 | — |
| 2022-09-29 | 0.00 | $6.71 | — |
| 2022-09-28 | 0.00 | $6.71 | — |
| 2022-09-27 | 0.00 | $6.71 | — |
| 2022-09-26 | 0.00 | $6.71 | — |
| 2022-09-23 | 0.00 | $6.71 | — |
| 2022-09-22 | 0.00 | $6.71 | — |
| 2022-09-21 | 0.00 | $6.71 | — |
| 2022-09-20 | 0.00 | $6.71 | — |
| 2022-09-19 | 0.00 | $6.71 | — |
| 2022-09-16 | 0.00 | $6.71 | — |
| 2022-09-15 | 0.00 | $6.71 | — |
| 2022-09-14 | 0.00 | $6.71 | — |
| 2022-09-13 | 0.00 | $6.71 | — |
| 2022-09-12 | 0.00 | $6.71 | — |
| 2022-09-09 | 0.00 | $6.71 | — |
| 2022-09-08 | 0.00 | $6.71 | — |
| 2022-09-07 | 0.00 | $6.71 | — |
| 2022-09-06 | 0.00 | $6.71 | — |
| 2022-09-02 | 0.00 | $6.71 | — |
| 2022-09-01 | 0.00 | $6.71 | — |
| 2022-08-31 | 0.00 | $6.71 | — |
| 2022-08-30 | 0.00 | $6.71 | — |
| 2022-08-29 | 0.00 | $6.71 | — |
| 2022-08-26 | 0.00 | $6.71 | — |
| 2022-08-25 | 0.00 | $6.71 | — |
| 2022-08-24 | 0.00 | $6.71 | — |
| 2022-08-23 | 0.00 | $6.71 | — |
| 2022-08-22 | 0.00 | $6.71 | — |
| 2022-08-19 | 0.00 | $6.71 | — |
| 2022-08-18 | 0.00 | $6.71 | — |
| 2022-08-17 | 0.00 | $6.71 | — |
| 2022-08-16 | 0.00 | $6.71 | — |
| 2022-08-15 | 0.00 | $6.71 | — |
| 2022-08-12 | 0.00 | $6.71 | — |
| 2022-08-11 | 0.00 | $6.71 | — |
| 2022-08-10 | 0.00 | $6.71 | — |
| 2022-08-09 | 0.00 | $6.71 | — |
| 2022-08-08 | 0.00 | $6.71 | — |
| 2022-08-05 | 0.00 | $6.71 | — |
| 2022-08-04 | 0.00 | $6.71 | — |
| 2022-08-03 | 0.00 | $6.71 | — |
| 2022-08-02 | 0.00 | $6.71 | — |
| 2022-08-01 | 0.00 | $6.71 | — |
| 2022-07-29 | 0.00 | $6.71 | — |
| 2022-07-28 | 0.00 | $6.71 | — |
| 2022-07-27 | 0.00 | $6.71 | — |
| 2022-07-26 | 0.00 | $6.71 | — |
| 2022-07-25 | 0.00 | $6.71 | — |
| 2022-07-22 | 0.00 | $6.71 | — |
| 2022-07-21 | 0.00 | $6.71 | — |
| 2022-07-20 | 0.00 | $6.71 | — |
| 2022-07-19 | 0.00 | $6.71 | — |
| 2022-07-18 | 0.00 | $6.71 | — |
| 2022-07-15 | 0.00 | $6.71 | — |
| 2022-07-14 | 0.00 | $6.71 | — |
| 2022-07-13 | 0.00 | $6.71 | — |
| 2022-07-12 | 0.00 | $6.71 | — |
| 2022-07-11 | 0.00 | $6.71 | — |
| 2022-07-08 | 0.00 | $6.71 | — |
| 2022-07-07 | 0.00 | $6.71 | — |
| 2022-07-06 | 0.00 | $6.71 | — |
| 2022-07-05 | 0.00 | $6.71 | — |
| 2022-07-01 | 0.00 | $6.71 | — |
| 2022-06-30 | 0.00 | $6.71 | — |
| 2022-06-29 | 0.00 | $6.71 | — |
| 2022-06-28 | 0.00 | $6.71 | — |
| 2022-06-27 | 0.00 | $6.71 | — |
| 2022-06-24 | 0.00 | $6.71 | — |
| 2022-06-23 | 0.00 | $6.71 | — |
| 2022-06-22 | 0.00 | $6.71 | — |
| 2022-06-21 | 0.00 | $6.71 | — |
| 2022-06-17 | 0.00 | $6.71 | — |
| 2022-06-16 | 0.00 | $6.71 | — |
| 2022-06-15 | 0.00 | $6.71 | — |
| 2022-06-14 | 0.00 | $6.71 | — |
| 2022-06-13 | 0.00 | $6.71 | — |
| 2022-06-10 | 0.00 | $6.71 | — |
| 2022-06-09 | 0.00 | $6.71 | — |
| 2022-06-08 | 0.00 | $6.71 | — |
| 2022-06-07 | 0.00 | $6.71 | — |
| 2022-06-06 | 0.00 | $6.71 | — |
| 2022-06-03 | 0.00 | $6.71 | — |
| 2022-06-02 | 0.00 | $6.71 | — |
| 2022-06-01 | 0.00 | $6.71 | — |
| 2022-05-31 | 0.00 | $6.71 | — |
| 2022-05-27 | 0.00 | $6.71 | — |
| 2022-05-26 | 0.00 | $6.71 | — |
| 2022-05-25 | 0.00 | $6.71 | — |
| 2022-05-24 | 0.00 | $6.71 | — |
| 2022-05-23 | 0.00 | $6.71 | — |
| 2022-05-20 | 0.00 | $6.71 | — |
| 2022-05-19 | 0.00 | $6.71 | — |
| 2022-05-18 | 0.00 | $6.71 | — |
| 2022-05-17 | 0.00 | $6.71 | — |
| 2022-05-16 | 0.00 | $6.71 | — |
| 2022-05-13 | 0.00 | $6.71 | — |
| 2022-05-12 | 0.00 | $6.71 | — |
| 2022-05-11 | 0.00 | $6.71 | — |
| 2022-05-10 | 0.00 | $6.71 | — |
| 2022-05-09 | 0.00 | $6.71 | — |
| 2022-05-06 | 0.00 | $6.71 | — |
| 2022-05-05 | 0.00 | $6.71 | — |
| 2022-05-04 | 0.00 | $6.71 | — |
| 2022-05-03 | 0.00 | $6.71 | — |
| 2022-05-02 | 0.00 | $6.71 | — |
| 2022-04-29 | 0.00 | $6.71 | — |
| 2022-04-28 | 0.00 | $6.71 | — |
| 2022-04-27 | 0.00 | $6.71 | — |
| 2022-04-26 | 0.00 | $6.71 | — |
| 2022-04-25 | 0.00 | $6.71 | — |
| 2022-04-22 | 0.00 | $6.71 | — |
| 2022-04-21 | 0.00 | $6.71 | — |
| 2022-04-20 | 0.00 | $6.71 | — |
| 2022-04-19 | 0.00 | $6.71 | — |
| 2022-04-18 | 0.00 | $6.71 | — |
| 2022-04-14 | 0.00 | $6.71 | — |
| 2022-04-13 | 0.00 | $6.71 | — |
| 2022-04-12 | 0.00 | $6.71 | — |
| 2022-04-11 | 0.00 | $6.71 | — |
| 2022-04-08 | 0.00 | $6.71 | — |
| 2022-04-07 | 0.00 | $6.71 | — |
| 2022-04-06 | 0.00 | $6.71 | 100 |
| 2022-04-05 | 0.00 | $7.04 | — |
| 2022-04-04 | 0.00 | $7.04 | — |
| 2022-04-01 | 0.00 | $7.04 | — |
| 2022-03-31 | 0.00 | $7.04 | — |
| 2022-03-30 | 0.00 | $7.04 | — |
| 2022-03-29 | 0.00 | $7.04 | — |
| 2022-03-28 | 0.00 | $7.04 | — |
| 2022-03-25 | 0.00 | $7.04 | — |
| 2022-03-24 | 0.00 | $7.04 | — |
| 2022-03-23 | 0.00 | $7.04 | — |
| 2022-03-22 | 0.00 | $7.04 | — |
| 2022-03-21 | 0.00 | $7.04 | — |
| 2022-03-18 | 0.00 | $7.04 | — |
| 2022-03-17 | 0.00 | $7.04 | — |
| 2022-03-16 | 0.00 | $7.04 | — |
| 2022-03-15 | 0.00 | $7.04 | — |
| 2022-03-14 | 0.00 | $7.04 | — |
| 2022-03-11 | 0.00 | $7.04 | — |
| 2022-03-10 | 0.00 | $7.04 | — |
| 2022-03-09 | 0.00 | $7.04 | — |
| 2022-03-08 | 0.00 | $7.04 | — |
| 2022-03-07 | 0.00 | $7.04 | — |
| 2022-03-04 | 0.00 | $7.04 | — |
| 2022-03-03 | 0.00 | $7.04 | — |
| 2022-03-02 | 0.00 | $7.04 | — |
| 2022-03-01 | 0.00 | $7.04 | — |
| 2022-02-28 | 0.00 | $7.04 | — |
| 2022-02-25 | 0.00 | $7.04 | — |
| 2022-02-24 | 0.00 | $7.04 | — |
| 2022-02-23 | 0.00 | $7.04 | — |
| 2022-02-22 | 0.00 | $7.04 | — |
| 2022-02-18 | 0.00 | $7.04 | — |
| 2022-02-17 | 0.00 | $7.04 | — |
| 2022-02-16 | 0.00 | $7.04 | — |
| 2022-02-15 | 0.00 | $7.04 | — |
| 2022-02-14 | 0.00 | $7.04 | — |
| 2022-02-11 | 0.00 | $7.04 | — |
| 2022-02-10 | 0.00 | $7.04 | — |
| 2022-02-09 | 0.00 | $7.04 | — |
| 2022-02-08 | 0.00 | $7.04 | — |
| 2022-02-07 | 0.00 | $7.04 | — |
| 2022-02-04 | 0.00 | $7.04 | — |
| 2022-02-03 | 0.00 | $7.04 | — |
| 2022-02-02 | 0.00 | $7.04 | — |
| 2022-02-01 | 0.00 | $7.04 | — |
| 2022-01-31 | 0.00 | $7.04 | — |
| 2022-01-28 | 0.00 | $7.04 | — |
| 2022-01-27 | 0.00 | $7.04 | — |
| 2022-01-26 | 0.00 | $7.04 | — |
| 2022-01-25 | 0.00 | $7.04 | — |
| 2022-01-24 | 0.00 | $7.04 | — |
| 2022-01-21 | 0.00 | $7.04 | — |
| 2022-01-20 | 0.00 | $7.04 | — |
| 2022-01-19 | 0.00 | $7.04 | — |
| 2022-01-18 | 0.00 | $7.04 | — |
| 2022-01-14 | 0.00 | $7.04 | — |
| 2022-01-13 | 0.00 | $7.04 | — |
| 2022-01-12 | 0.00 | $7.04 | — |
| 2022-01-11 | 0.00 | $7.04 | — |
| 2022-01-10 | 0.00 | $7.04 | — |
| 2022-01-07 | 0.00 | $7.04 | — |
| 2022-01-06 | 0.00 | $7.04 | — |
| 2022-01-05 | 0.00 | $7.04 | — |
| 2022-01-04 | 0.00 | $7.04 | — |
| 2022-01-03 | 0.00 | $7.04 | — |
| 2021-12-31 | 0.00 | $7.04 | — |
| 2021-12-30 | 0.00 | $7.04 | — |
| 2021-12-29 | 0.00 | $7.04 | — |
| 2021-12-28 | 0.00 | $7.04 | — |
| 2021-12-27 | 0.00 | $7.04 | — |
| 2021-12-23 | 0.00 | $7.04 | — |
| 2021-12-22 | 0.00 | $7.04 | — |
| 2021-12-21 | 0.00 | $7.04 | — |
| 2021-12-20 | 0.00 | $7.04 | — |
| 2021-12-17 | 0.00 | $7.04 | — |
| 2021-12-16 | 0.00 | $7.04 | — |
| 2021-12-15 | 0.00 | $7.04 | — |
| 2021-12-14 | 0.00 | $7.04 | — |
| 2021-12-13 | 0.00 | $7.04 | — |
| 2021-12-10 | 0.00 | $7.04 | — |
| 2021-12-09 | 0.00 | $7.04 | — |
| 2021-12-08 | 0.00 | $7.04 | — |
| 2021-12-07 | 0.00 | $7.04 | — |
| 2021-12-06 | 0.00 | $7.04 | — |
| 2021-12-03 | 0.00 | $7.04 | — |
| 2021-12-02 | 0.00 | $7.04 | — |
| 2021-12-01 | 0.00 | $7.04 | — |
| 2021-11-30 | 0.00 | $7.04 | — |
| 2021-11-29 | 0.00 | $7.04 | — |
| 2021-11-26 | 0.00 | $7.04 | — |
| 2021-11-24 | 0.00 | $7.04 | — |
| 2021-11-23 | 0.00 | $7.04 | — |
| 2021-11-22 | 0.00 | $7.04 | 700 |
| 2021-11-19 | 0.00 | $8.00 | — |
| 2021-11-18 | 0.00 | $8.00 | — |
| 2021-11-17 | 0.00 | $8.00 | — |
| 2021-11-16 | 0.00 | $8.00 | — |
| 2021-11-15 | 0.00 | $8.00 | — |
| 2021-11-12 | 0.00 | $8.00 | — |
| 2021-11-11 | 0.00 | $8.00 | — |
| 2021-11-10 | 0.00 | $8.00 | — |
| 2021-11-09 | 0.00 | $8.00 | — |
| 2021-11-08 | 0.00 | $8.00 | — |
| 2021-11-05 | 0.00 | $8.00 | — |
| 2021-11-04 | 0.00 | $8.00 | — |
| 2021-11-03 | 0.00 | $8.00 | — |
| 2021-11-02 | 0.00 | $8.00 | — |
| 2021-11-01 | 0.00 | $8.00 | — |
| 2021-10-29 | 0.00 | $8.00 | — |
| 2021-10-28 | 0.00 | $8.00 | — |
| 2021-10-27 | 0.00 | $8.00 | — |
| 2021-10-26 | 0.00 | $8.00 | — |
| 2021-10-25 | 0.00 | $8.00 | — |
| 2021-10-22 | 0.00 | $8.00 | — |
| 2021-10-21 | 0.00 | $8.00 | — |
| 2021-10-20 | 0.00 | $8.00 | — |
| 2021-10-19 | 0.00 | $8.00 | — |
| 2021-10-18 | 0.00 | $8.00 | — |
| 2021-10-15 | 0.00 | $8.00 | — |
| 2021-10-14 | 0.00 | $8.00 | — |
| 2021-10-13 | 0.00 | $8.00 | — |
| 2021-10-12 | 0.00 | $8.00 | — |
| 2021-10-11 | 0.00 | $8.00 | — |
| 2021-10-08 | 0.00 | $8.00 | — |
| 2021-10-07 | 0.00 | $8.00 | — |
| 2021-10-06 | 0.00 | $8.00 | — |
| 2021-10-05 | 0.00 | $8.00 | — |
| 2021-10-04 | 0.00 | $8.00 | — |
| 2021-10-01 | 0.00 | $8.00 | — |
| 2021-09-30 | 0.00 | $8.00 | — |
| 2021-09-29 | 0.00 | $8.00 | — |
| 2021-09-28 | 0.00 | $8.00 | — |
| 2021-09-27 | 0.00 | $8.00 | — |
| 2021-09-24 | 0.00 | $8.00 | — |
| 2021-09-23 | 0.00 | $8.00 | — |
| 2021-09-22 | 0.00 | $8.00 | — |
| 2021-09-21 | 0.00 | $8.00 | — |
| 2021-09-20 | 0.00 | $8.00 | — |
| 2021-09-17 | 0.00 | $8.00 | — |
| 2021-09-16 | 0.00 | $8.00 | — |
| 2021-09-15 | 0.00 | $8.00 | — |
| 2021-09-14 | 0.00 | $8.00 | — |
| 2021-09-13 | 0.00 | $8.00 | — |
| 2021-09-10 | 0.00 | $8.00 | — |
| 2021-09-09 | 0.00 | $8.00 | — |
| 2021-09-08 | 0.00 | $8.00 | — |
| 2021-09-07 | 0.00 | $8.00 | — |
| 2021-09-03 | 0.00 | $8.00 | — |
| 2021-09-02 | 0.00 | $8.00 | — |
| 2021-09-01 | 0.00 | $8.00 | — |
| 2021-08-31 | 0.00 | $8.00 | — |
| 2021-08-30 | 0.00 | $8.00 | — |
| 2021-08-27 | 0.00 | $8.00 | — |
| 2021-08-26 | 0.00 | $8.00 | — |
| 2021-08-25 | 0.00 | $8.00 | — |
| 2021-08-24 | 0.00 | $8.00 | — |
| 2021-08-23 | 0.00 | $8.00 | — |
| 2021-08-20 | 0.00 | $8.00 | — |
| 2021-08-19 | 0.00 | $8.00 | — |
| 2021-08-18 | 0.00 | $8.00 | — |
| 2021-08-17 | 0.00 | $8.00 | — |
| 2021-08-16 | 0.00 | $8.00 | — |
| 2021-08-13 | 0.00 | $8.00 | — |
| 2021-08-12 | 0.00 | $8.00 | — |
| 2021-08-11 | 0.00 | $8.00 | — |
| 2021-08-10 | 0.00 | $8.00 | — |
| 2021-08-09 | 0.00 | $8.00 | — |
| 2021-08-06 | 0.00 | $8.00 | — |
| 2021-08-05 | 0.00 | $8.00 | — |
| 2021-08-04 | 0.00 | $8.00 | — |
| 2021-08-03 | 0.00 | $8.00 | — |
| 2021-08-02 | 0.00 | $8.00 | — |
| 2021-07-30 | 0.00 | $8.00 | — |
| 2021-07-29 | 0.00 | $8.00 | — |
| 2021-07-28 | 0.00 | $8.00 | — |
| 2021-07-27 | 0.00 | $8.00 | — |
| 2021-07-26 | 0.00 | $8.00 | — |
| 2021-07-23 | 0.00 | $8.00 | — |
| 2021-07-22 | 0.00 | $8.00 | — |
| 2021-07-21 | 0.00 | $8.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.03
2026-07-16
Close Price
$10.35
Vol: 101
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -27.03 | $10.35 | 101 |
| 2026-07-15 | -27.03 | $10.35 | — |
| 2026-07-14 | -27.03 | $10.35 | — |
| 2026-07-13 | -27.03 | $10.35 | 101 |
| 2026-07-10 | -27.03 | $10.35 | 101 |
| 2026-07-09 | -27.03 | $10.35 | — |
| 2026-07-08 | -27.03 | $10.35 | — |
| 2026-07-07 | -76.92 | $10.35 | — |
| 2026-07-06 | -76.92 | $10.35 | 101 |
| 2026-07-02 | -76.92 | $10.35 | 101 |
| 2026-07-01 | -76.92 | $10.35 | 101 |
| 2026-06-30 | -76.92 | $10.35 | 101 |
| 2026-06-29 | -76.92 | $10.35 | 202 |
| 2026-06-26 | -69.57 | $10.45 | 113 |
| 2026-06-25 | -69.57 | $10.45 | 113 |
| 2026-06-24 | -78.26 | $10.35 | 100 |
| 2026-06-23 | -78.26 | $10.35 | 100 |
| 2026-06-22 | -78.26 | $10.35 | 100 |
| 2026-06-18 | -78.26 | $10.35 | 100 |
| 2026-06-17 | -78.26 | $10.35 | 100 |
| 2026-06-16 | -78.26 | $10.35 | 100 |
| 2026-06-15 | -78.26 | $10.35 | 100 |
| 2026-06-12 | -80.77 | $10.35 | 195 |
| 2026-06-11 | -92.31 | $10.20 | 209 |
| 2026-06-10 | -92.31 | $10.20 | 209 |
| 2026-06-09 | -92.31 | $10.20 | 209 |
| 2026-06-08 | -92.59 | $10.20 | 367 |
| 2026-06-05 | -79.27 | $10.80 | 94 |
| 2026-06-04 | -79.27 | $10.80 | 94 |
| 2026-06-03 | -79.27 | $10.80 | 94 |
| 2026-06-02 | -79.27 | $10.80 | 94 |
| 2026-06-01 | -79.27 | $10.80 | 94 |
| 2026-05-29 | -79.27 | $10.80 | 94 |
| 2026-05-28 | -79.27 | $10.80 | 121 |
| 2026-05-27 | -79.27 | $10.80 | 121 |
| 2026-05-26 | -79.27 | $10.80 | — |
| 2026-05-22 | -79.27 | $10.80 | 121 |
| 2026-05-21 | -79.27 | $10.80 | 121 |
| 2026-05-20 | -79.27 | $10.80 | 121 |
| 2026-05-19 | -79.27 | $10.80 | 121 |
| 2026-05-18 | -79.27 | $10.80 | 668 |
| 2026-05-15 | -6.10 | $11.40 | — |
| 2026-05-14 | -6.10 | $11.40 | 121 |
| 2026-05-13 | -6.10 | $11.40 | 121 |
| 2026-05-12 | -6.10 | $11.40 | 242 |
| 2026-04-01 | 0.00 | $11.45 | 121 |
| 2026-03-31 | 0.00 | $11.45 | 121 |
| 2026-03-30 | 0.00 | $11.45 | 121 |
| 2026-03-27 | 0.00 | $11.45 | 121 |
| 2026-03-26 | 0.00 | $11.45 | 121 |
| 2026-03-25 | 0.00 | $11.45 | 121 |
| 2026-03-24 | 0.00 | $11.45 | 121 |
| 2026-03-23 | 0.00 | $11.45 | 121 |
| 2026-03-20 | 0.00 | $11.45 | 121 |
| 2026-03-19 | 0.00 | $11.45 | 121 |
| 2026-03-18 | 0.00 | $11.45 | 121 |
| 2026-03-17 | 0.00 | $11.45 | 121 |
| 2026-03-16 | 0.00 | $11.45 | — |
| 2026-03-13 | 0.00 | $11.45 | 121 |
| 2026-03-12 | 0.00 | $11.45 | 121 |
| 2026-03-11 | 0.00 | $11.45 | 121 |
| 2026-03-10 | 0.00 | $11.45 | 121 |
| 2026-03-09 | 0.00 | $11.45 | 121 |
| 2026-03-06 | 0.00 | $11.45 | 173 |
| 2026-03-04 | -100.00 | $10.92 | 91 |
| 2026-03-03 | -100.00 | $10.92 | 91 |
| 2026-03-02 | -71.83 | $10.92 | 91 |
| 2026-02-27 | -55.43 | $10.92 | 91 |
| 2026-02-26 | -55.43 | $10.92 | 132 |
| 2026-02-25 | -55.43 | $10.92 | 132 |
| 2026-02-24 | -55.43 | $10.92 | 132 |
| 2026-02-23 | -55.43 | $10.92 | 132 |
| 2026-02-20 | -55.43 | $10.92 | — |
| 2026-02-19 | -55.43 | $10.92 | — |
| 2026-02-18 | -55.43 | $10.92 | — |
| 2026-02-17 | -55.43 | $10.92 | — |
| 2026-02-13 | -55.43 | $10.92 | — |
| 2026-02-12 | -55.43 | $10.92 | — |
| 2026-02-11 | -55.43 | $10.92 | — |
| 2026-02-10 | -55.43 | $10.92 | — |
| 2026-02-09 | -64.19 | $10.92 | — |
| 2026-02-06 | -64.19 | $10.92 | — |
| 2026-02-05 | -64.19 | $10.92 | 1540 |
| 2026-02-04 | -51.97 | $11.20 | 132 |
| 2026-02-03 | -51.97 | $11.20 | 328 |
| 2026-02-02 | -81.66 | $10.52 | — |
| 2026-01-30 | -81.66 | $10.52 | 1206 |
| 2026-01-29 | -72.90 | $11.26 | 603 |
| 2026-01-28 | -72.90 | $11.26 | 603 |
| 2026-01-27 | -72.90 | $11.26 | 603 |
| 2026-01-26 | -56.78 | $11.26 | 603 |
| 2026-01-23 | -56.78 | $11.26 | 603 |
| 2026-01-22 | -56.78 | $11.26 | 603 |
| 2026-01-21 | -38.97 | $11.26 | 603 |
| 2026-01-20 | -38.97 | $11.26 | 603 |
| 2026-01-16 | -38.97 | $11.26 | 603 |
| 2026-01-15 | -38.97 | $11.26 | 603 |
| 2026-01-14 | -38.97 | $11.26 | 603 |
| 2026-01-13 | -38.97 | $11.26 | 603 |
| 2026-01-12 | -38.97 | $11.26 | 1206 |
| 2026-01-09 | -38.53 | $10.90 | 152 |
| 2026-01-08 | -39.06 | $10.90 | 152 |
| 2026-01-07 | -39.06 | $10.90 | 152 |
| 2026-01-06 | -39.06 | $10.90 | — |
| 2026-01-05 | -39.06 | $10.90 | 152 |
| 2026-01-02 | -39.06 | $10.90 | 304 |
| 2025-12-31 | -41.63 | $10.84 | 1 |
| 2025-12-30 | -41.63 | $10.84 | 1 |
| 2025-12-29 | -41.63 | $10.84 | 1000 |
| 2025-12-26 | -60.52 | $10.40 | 131 |
| 2025-12-24 | -60.52 | $10.40 | — |
| 2025-12-23 | -60.52 | $10.40 | 131 |
| 2025-12-22 | -60.52 | $10.40 | 6262 |
| 2025-12-19 | -59.66 | $10.42 | 582 |
| 2025-12-18 | -59.66 | $10.42 | 582 |
| 2025-12-17 | -59.66 | $10.42 | 582 |
| 2025-12-16 | -59.66 | $10.42 | 582 |
| 2025-12-15 | -59.66 | $10.42 | — |
| 2025-12-12 | -59.66 | $10.42 | — |
| 2025-12-11 | -59.66 | $10.42 | 1182 |
| 2025-12-10 | 0.00 | $11.81 | — |
| 2025-12-09 | 0.00 | $11.81 | — |
| 2025-12-08 | 0.00 | $11.81 | 600 |
| 2025-12-05 | 0.00 | $11.81 | 600 |
| 2025-12-04 | 0.00 | $11.81 | 600 |
| 2025-12-03 | 0.00 | $11.81 | 600 |
| 2025-12-02 | 0.00 | $11.81 | 600 |
| 2025-12-01 | 0.00 | $11.81 | 600 |
| 2025-11-28 | 0.00 | $11.81 | 600 |
| 2025-11-26 | -39.02 | $10.05 | 360 |
| 2025-11-25 | -39.02 | $10.05 | — |
| 2025-11-24 | -24.24 | $10.05 | 360 |
| 2025-11-21 | -33.33 | $10.05 | 360 |
| 2025-11-20 | -33.33 | $10.05 | 360 |
| 2025-11-19 | -33.33 | $10.05 | 360 |
| 2025-11-18 | -33.33 | $10.05 | 360 |
| 2025-11-17 | -39.02 | $10.05 | 360 |
| 2025-11-14 | -39.02 | $10.05 | 360 |
| 2025-11-13 | -39.02 | $10.05 | 360 |
| 2025-11-12 | -39.02 | $10.05 | 360 |
| 2025-11-11 | -39.02 | $10.05 | 360 |
| 2025-11-10 | -39.02 | $10.05 | 360 |
| 2025-11-07 | -39.02 | $10.05 | 360 |
| 2025-11-06 | -39.02 | $10.05 | 360 |
| 2025-11-05 | -39.02 | $10.05 | 360 |
| 2025-11-04 | -39.02 | $10.05 | 360 |
| 2025-11-03 | -39.02 | $10.05 | 720 |
| 2025-10-31 | -69.51 | $9.80 | 632 |
| 2025-10-30 | -69.51 | $9.80 | 632 |
| 2025-10-29 | -69.51 | $9.80 | 632 |
| 2025-10-28 | -69.51 | $9.80 | 1264 |
| 2025-10-27 | -18.42 | $10.30 | — |
| 2025-10-24 | -18.42 | $10.30 | 138 |
| 2025-10-23 | -23.68 | $10.28 | — |
| 2025-10-22 | -23.68 | $10.28 | 138 |
| 2025-10-21 | 0.00 | $10.37 | 100 |
| 2025-10-20 | -100.00 | $9.99 | — |
| 2025-10-17 | -100.00 | $9.99 | 343 |
| 2025-10-10 | -100.00 | $10.15 | — |
| 2025-10-09 | -100.00 | $10.15 | — |
| 2025-10-08 | -100.00 | $10.15 | — |
| 2025-10-07 | -100.00 | $10.15 | — |
| 2025-10-06 | -100.00 | $10.15 | — |
| 2025-10-03 | -100.00 | $10.15 | — |
| 2025-10-02 | -100.00 | $10.15 | — |
| 2025-10-01 | -100.00 | $10.15 | — |
| 2025-09-30 | -100.00 | $10.15 | 14 |
| 2025-09-29 | -61.26 | $10.15 | 6 |
| 2025-09-26 | -61.26 | $10.15 | — |
| 2025-09-25 | -61.26 | $10.15 | — |
| 2025-09-24 | -61.26 | $10.15 | — |
| 2025-09-23 | -61.26 | $10.15 | — |
| 2025-09-22 | -61.26 | $10.15 | — |
| 2025-09-19 | -61.26 | $10.15 | — |
| 2025-09-18 | -61.26 | $10.15 | — |
| 2025-09-17 | -61.26 | $10.15 | — |
| 2025-09-16 | -61.26 | $10.15 | 270 |
| 2025-09-15 | -0.90 | $10.82 | — |
| 2025-09-12 | -0.90 | $10.82 | — |
| 2025-09-11 | -0.90 | $10.82 | — |
| 2025-09-10 | 0.00 | $10.83 | 608 |
| 2025-09-09 | -4.12 | $10.65 | 94175 |
| 2025-09-08 | 0.00 | $10.69 | 1626 |
| 2025-09-05 | 0.00 | $10.54 | — |
| 2025-09-04 | 0.00 | $10.54 | — |
| 2025-09-03 | 0.00 | $10.54 | 1055 |
| 2024-12-02 | 0.00 | $9.72 | — |
| 2024-11-29 | 0.00 | $9.72 | — |
| 2024-11-27 | 0.00 | $9.72 | — |
| 2024-11-26 | 0.00 | $9.72 | — |
| 2024-11-25 | 0.00 | $9.72 | — |
| 2024-11-22 | 0.00 | $9.72 | — |
| 2024-11-21 | 0.00 | $9.72 | — |
| 2024-11-20 | 0.00 | $9.72 | — |
| 2024-11-19 | 0.00 | $9.72 | — |
| 2024-11-18 | 0.00 | $9.72 | — |
| 2024-11-15 | 0.00 | $9.72 | — |
| 2024-11-14 | 0.00 | $9.72 | — |
| 2024-11-13 | 0.00 | $9.72 | — |
| 2024-11-12 | 0.00 | $9.72 | — |
| 2024-11-11 | 0.00 | $9.72 | — |
| 2024-11-08 | 0.00 | $9.72 | — |
| 2024-11-07 | 0.00 | $9.72 | — |
| 2024-11-06 | 0.00 | $9.72 | — |
| 2024-11-05 | 0.00 | $9.72 | 26000 |
| 2024-06-20 | -100.00 | $6.71 | — |
| 2024-06-18 | -100.00 | $6.71 | — |
| 2024-06-17 | -100.00 | $6.71 | — |
| 2024-06-14 | -100.00 | $6.71 | — |
| 2024-06-13 | -100.00 | $6.71 | — |
| 2024-06-12 | -100.00 | $6.71 | — |
| 2024-06-11 | -100.00 | $6.71 | — |
| 2024-06-10 | -100.00 | $6.71 | — |
| 2024-06-07 | -100.00 | $6.71 | — |
| 2024-06-06 | -100.00 | $6.71 | — |
| 2024-06-05 | -100.00 | $6.71 | — |
| 2024-06-04 | -100.00 | $6.71 | — |
| 2024-06-03 | -100.00 | $6.71 | — |
| 2024-05-31 | -100.00 | $6.71 | — |
| 2024-05-30 | -100.00 | $6.71 | — |
| 2024-05-29 | -100.00 | $6.71 | — |
| 2024-05-28 | -100.00 | $6.71 | — |
| 2024-05-24 | -100.00 | $6.71 | — |
| 2024-05-23 | -100.00 | $6.71 | — |
| 2024-05-22 | 0.00 | $11.05 | 100 |
| 2024-04-11 | -100.00 | $6.71 | — |
| 2024-04-10 | -100.00 | $6.71 | — |
| 2024-04-09 | -100.00 | $6.71 | — |
| 2024-04-08 | -100.00 | $6.71 | — |
| 2024-04-05 | -100.00 | $6.71 | — |
| 2024-04-04 | -100.00 | $6.71 | — |
| 2024-04-03 | -100.00 | $6.71 | — |
| 2024-04-02 | -100.00 | $6.71 | — |
| 2024-04-01 | -100.00 | $6.71 | — |
| 2024-03-28 | -100.00 | $6.71 | — |
| 2024-03-27 | -100.00 | $6.71 | — |
| 2024-03-26 | -100.00 | $6.71 | — |
| 2024-03-25 | -100.00 | $6.71 | — |
| 2024-03-22 | -100.00 | $6.71 | — |
| 2024-03-21 | -100.00 | $6.71 | — |
| 2024-03-20 | -100.00 | $6.71 | — |
| 2024-03-19 | -100.00 | $6.71 | — |
| 2024-03-18 | -100.00 | $6.71 | — |
| 2024-03-15 | -100.00 | $6.71 | — |
| 2024-03-14 | 0.00 | $8.73 | 200 |
| 2022-05-03 | -100.00 | $6.71 | — |
| 2022-05-02 | -100.00 | $6.71 | — |
| 2022-04-29 | -100.00 | $6.71 | — |
| 2022-04-28 | -100.00 | $6.71 | — |
| 2022-04-27 | -100.00 | $6.71 | — |
| 2022-04-26 | -100.00 | $6.71 | — |
| 2022-04-25 | -100.00 | $6.71 | — |
| 2022-04-22 | -100.00 | $6.71 | — |
| 2022-04-21 | -100.00 | $6.71 | — |
| 2022-04-20 | -100.00 | $6.71 | — |
| 2022-04-19 | -100.00 | $6.71 | — |
| 2022-04-18 | -100.00 | $6.71 | — |
| 2022-04-14 | -100.00 | $6.71 | — |
| 2022-04-13 | -100.00 | $6.71 | — |
| 2022-04-12 | -100.00 | $6.71 | — |
| 2022-04-11 | -100.00 | $6.71 | — |
| 2022-04-08 | -100.00 | $6.71 | — |
| 2022-04-07 | -100.00 | $6.71 | — |
| 2022-04-06 | -100.00 | $6.71 | 100 |
| 2021-12-17 | -100.00 | $7.04 | — |
| 2021-12-16 | -100.00 | $7.04 | — |
| 2021-12-15 | -100.00 | $7.04 | — |
| 2021-12-14 | -100.00 | $7.04 | — |
| 2021-12-13 | -100.00 | $7.04 | — |
| 2021-12-10 | -100.00 | $7.04 | — |
| 2021-12-09 | -100.00 | $7.04 | — |
| 2021-12-08 | -100.00 | $7.04 | — |
| 2021-12-07 | -100.00 | $7.04 | — |
| 2021-12-06 | -100.00 | $7.04 | — |
| 2021-12-03 | -100.00 | $7.04 | — |
| 2021-12-02 | -100.00 | $7.04 | — |
| 2021-12-01 | -100.00 | $7.04 | — |
| 2021-11-30 | -100.00 | $7.04 | — |
| 2021-11-29 | -100.00 | $7.04 | — |
| 2021-11-26 | -100.00 | $7.04 | — |
| 2021-11-24 | -100.00 | $7.04 | — |
| 2021-11-23 | -100.00 | $7.04 | — |
| 2021-11-22 | -100.00 | $7.04 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.23
2026-07-16
Close Price
$10.35
Vol: 101Average Directional Index - Detailed Analysis
Minimum
2.60
Average
71.86
Maximum
99.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.23 | $10.35 | 101 |
| 2026-07-15 | 67.27 | $10.35 | — |
| 2026-07-14 | 67.31 | $10.35 | — |
| 2026-07-13 | 67.35 | $10.35 | 101 |
| 2026-07-10 | 67.40 | $10.35 | 101 |
| 2026-07-09 | 67.44 | $10.35 | — |
| 2026-07-08 | 67.49 | $10.35 | — |
| 2026-07-07 | 67.55 | $10.35 | — |
| 2026-07-06 | 67.60 | $10.35 | 101 |
| 2026-07-02 | 67.66 | $10.35 | 101 |
| 2026-07-01 | 67.72 | $10.35 | 101 |
| 2026-06-30 | 67.78 | $10.35 | 101 |
| 2026-06-29 | 67.85 | $10.35 | 202 |
| 2026-06-26 | 67.92 | $10.45 | 113 |
| 2026-06-25 | 68.76 | $10.45 | 113 |
| 2026-06-24 | 69.63 | $10.35 | 100 |
| 2026-06-23 | 69.62 | $10.35 | 100 |
| 2026-06-22 | 69.60 | $10.35 | 100 |
| 2026-06-18 | 69.59 | $10.35 | 100 |
| 2026-06-17 | 69.57 | $10.35 | 100 |
| 2026-06-16 | 69.55 | $10.35 | 100 |
| 2026-06-15 | 69.53 | $10.35 | 100 |
| 2026-06-12 | 69.51 | $10.35 | 195 |
| 2026-06-11 | 69.49 | $10.20 | 209 |
| 2026-06-10 | 68.29 | $10.20 | 209 |
| 2026-06-09 | 67.03 | $10.20 | 209 |
| 2026-06-08 | 65.70 | $10.20 | 367 |
| 2026-06-05 | 64.30 | $10.80 | 94 |
| 2026-06-04 | 63.23 | $10.80 | 94 |
| 2026-06-03 | 62.10 | $10.80 | 94 |
| 2026-06-02 | 60.92 | $10.80 | 94 |
| 2026-06-01 | 59.67 | $10.80 | 94 |
| 2026-05-29 | 58.36 | $10.80 | 94 |
| 2026-05-28 | 56.98 | $10.80 | 121 |
| 2026-05-27 | 55.53 | $10.80 | 121 |
| 2026-05-26 | 54.00 | $10.80 | — |
| 2026-05-22 | 52.39 | $10.80 | 121 |
| 2026-05-21 | 50.69 | $10.80 | 121 |
| 2026-05-20 | 48.91 | $10.80 | 121 |
| 2026-05-19 | 47.03 | $10.80 | 121 |
| 2026-05-18 | 45.05 | $10.80 | 668 |
| 2026-05-15 | 42.97 | $11.40 | — |
| 2026-05-14 | 41.37 | $11.40 | 121 |
| 2026-05-13 | 39.68 | $11.40 | 121 |
| 2026-05-12 | 37.91 | $11.40 | 242 |
| 2026-05-11 | 36.04 | $11.45 | 35 |
| 2026-05-08 | 35.95 | $11.45 | 35 |
| 2026-05-07 | 35.87 | $11.45 | — |
| 2026-05-06 | 35.77 | $11.45 | 35 |
| 2026-05-05 | 35.68 | $11.45 | 35 |
| 2026-05-04 | 35.57 | $11.45 | 35 |
| 2026-05-01 | 35.46 | $11.45 | 35 |
| 2026-04-30 | 35.35 | $11.45 | 35 |
| 2026-04-29 | 35.23 | $11.45 | 17 |
| 2026-04-28 | 35.10 | $11.45 | 17 |
| 2026-04-27 | 34.97 | $11.45 | 17 |
| 2026-04-24 | 34.83 | $11.45 | 17 |
| 2026-04-23 | 34.68 | $11.45 | 17 |
| 2026-04-22 | 34.53 | $11.45 | 17 |
| 2026-04-21 | 34.37 | $11.45 | 17 |
| 2026-04-20 | 34.19 | $11.45 | — |
| 2026-04-17 | 34.01 | $11.45 | 17 |
| 2026-04-16 | 33.82 | $11.45 | 210 |
| 2026-04-15 | 33.62 | $11.45 | 17 |
| 2026-04-14 | 33.41 | $11.45 | 17 |
| 2026-04-13 | 33.19 | $11.45 | 17 |
| 2026-04-10 | 32.96 | $11.45 | 17 |
| 2026-04-09 | 32.71 | $11.45 | 121 |
| 2026-04-08 | 32.45 | $11.45 | 121 |
| 2026-04-07 | 32.18 | $11.45 | 121 |
| 2026-04-06 | 31.89 | $11.45 | 121 |
| 2026-04-02 | 31.59 | $11.45 | 121 |
| 2026-04-01 | 31.27 | $11.45 | 121 |
| 2026-03-31 | 30.94 | $11.45 | 121 |
| 2026-03-30 | 30.59 | $11.45 | 121 |
| 2026-03-27 | 30.22 | $11.45 | 121 |
| 2026-03-26 | 29.83 | $11.45 | 121 |
| 2026-03-25 | 29.41 | $11.45 | 121 |
| 2026-03-24 | 28.98 | $11.45 | 121 |
| 2026-03-23 | 28.53 | $11.45 | 121 |
| 2026-03-20 | 28.05 | $11.45 | 121 |
| 2026-03-19 | 27.54 | $11.45 | 121 |
| 2026-03-18 | 27.01 | $11.45 | 121 |
| 2026-03-17 | 26.45 | $11.45 | 121 |
| 2026-03-16 | 25.87 | $11.45 | — |
| 2026-03-13 | 25.25 | $11.45 | 121 |
| 2026-03-12 | 24.60 | $11.45 | 121 |
| 2026-03-11 | 23.91 | $11.45 | 121 |
| 2026-03-10 | 23.19 | $11.45 | 121 |
| 2026-03-09 | 22.43 | $11.45 | 121 |
| 2026-03-06 | 21.63 | $11.45 | 173 |
| 2026-03-05 | 20.79 | $10.92 | 91 |
| 2026-03-04 | 21.02 | $10.92 | 91 |
| 2026-03-03 | 21.27 | $10.92 | 91 |
| 2026-03-02 | 21.54 | $10.92 | 91 |
| 2026-02-27 | 21.82 | $10.92 | 91 |
| 2026-02-26 | 22.11 | $10.92 | 132 |
| 2026-02-25 | 22.42 | $10.92 | 132 |
| 2026-02-24 | 22.74 | $10.92 | 132 |
| 2026-02-23 | 23.08 | $10.92 | 132 |
| 2026-02-20 | 23.44 | $10.92 | — |
| 2026-02-19 | 23.82 | $10.92 | — |
| 2026-02-18 | 24.21 | $10.92 | — |
| 2026-02-17 | 24.63 | $10.92 | — |
| 2026-02-13 | 25.07 | $10.92 | — |
| 2026-02-12 | 25.54 | $10.92 | — |
| 2026-02-11 | 26.03 | $10.92 | — |
| 2026-02-10 | 26.54 | $10.92 | — |
| 2026-02-09 | 27.08 | $10.92 | — |
| 2026-02-06 | 27.65 | $10.92 | — |
| 2026-02-05 | 28.25 | $10.92 | 1540 |
| 2026-02-04 | 28.88 | $11.20 | 132 |
| 2026-02-03 | 29.12 | $11.20 | 328 |
| 2026-02-02 | 29.37 | $10.52 | — |
| 2026-01-30 | 30.34 | $10.52 | 1206 |
| 2026-01-29 | 31.37 | $11.26 | 603 |
| 2026-01-28 | 31.14 | $11.26 | 603 |
| 2026-01-27 | 30.91 | $11.26 | 603 |
| 2026-01-26 | 30.66 | $11.26 | 603 |
| 2026-01-23 | 30.39 | $11.26 | 603 |
| 2026-01-22 | 30.12 | $11.26 | 603 |
| 2026-01-21 | 29.82 | $11.26 | 603 |
| 2026-01-20 | 29.52 | $11.26 | 603 |
| 2026-01-16 | 29.19 | $11.26 | 603 |
| 2026-01-15 | 28.85 | $11.26 | 603 |
| 2026-01-14 | 28.50 | $11.26 | 603 |
| 2026-01-13 | 28.12 | $11.26 | 603 |
| 2026-01-12 | 27.72 | $11.26 | 1206 |
| 2026-01-09 | 27.30 | $10.90 | 152 |
| 2026-01-08 | 28.64 | $10.90 | 152 |
| 2026-01-07 | 30.05 | $10.90 | 152 |
| 2026-01-06 | 31.54 | $10.90 | — |
| 2026-01-05 | 33.10 | $10.90 | 152 |
| 2026-01-02 | 34.74 | $10.90 | 304 |
| 2025-12-31 | 36.47 | $10.84 | 1 |
| 2025-12-30 | 36.80 | $10.84 | 1 |
| 2025-12-29 | 37.15 | $10.84 | 1000 |
| 2025-12-26 | 37.52 | $10.40 | 131 |
| 2025-12-24 | 36.89 | $10.40 | — |
| 2025-12-23 | 36.22 | $10.40 | 131 |
| 2025-12-22 | 35.52 | $10.40 | 6262 |
| 2025-12-19 | 34.78 | $10.42 | 582 |
| 2025-12-18 | 34.91 | $10.42 | 582 |
| 2025-12-17 | 35.06 | $10.42 | 582 |
| 2025-12-16 | 35.21 | $10.42 | 582 |
| 2025-12-15 | 35.37 | $10.42 | — |
| 2025-12-12 | 35.54 | $10.42 | — |
| 2025-12-11 | 35.71 | $10.42 | 1182 |
| 2025-12-10 | 35.90 | $11.81 | — |
| 2025-12-09 | 34.05 | $11.81 | — |
| 2025-12-08 | 32.10 | $11.81 | 600 |
| 2025-12-05 | 30.05 | $11.81 | 600 |
| 2025-12-04 | 27.90 | $11.81 | 600 |
| 2025-12-03 | 25.63 | $11.81 | 600 |
| 2025-12-02 | 23.24 | $11.81 | 600 |
| 2025-12-01 | 20.72 | $11.81 | 600 |
| 2025-11-28 | 18.07 | $11.81 | 600 |
| 2025-11-26 | 15.28 | $10.05 | 360 |
| 2025-11-25 | 15.82 | $10.05 | — |
| 2025-11-24 | 16.38 | $10.05 | 360 |
| 2025-11-21 | 16.98 | $10.05 | 360 |
| 2025-11-20 | 17.60 | $10.05 | 360 |
| 2025-11-19 | 18.26 | $10.05 | 360 |
| 2025-11-18 | 18.95 | $10.05 | 360 |
| 2025-11-17 | 19.68 | $10.05 | 360 |
| 2025-11-14 | 20.45 | $10.05 | 360 |
| 2025-11-13 | 21.25 | $10.05 | 360 |
| 2025-11-12 | 22.10 | $10.05 | 360 |
| 2025-11-11 | 23.00 | $10.05 | 360 |
| 2025-11-10 | 23.94 | $10.05 | 360 |
| 2025-11-07 | 24.93 | $10.05 | 360 |
| 2025-11-06 | 25.98 | $10.05 | 360 |
| 2025-11-05 | 27.07 | $10.05 | 360 |
| 2025-11-04 | 28.23 | $10.05 | 360 |
| 2025-11-03 | 29.45 | $10.05 | 720 |
| 2025-10-31 | 30.73 | $9.80 | 632 |
| 2025-10-30 | 30.30 | $9.80 | 632 |
| 2025-10-29 | 29.85 | $9.80 | 632 |
| 2025-10-28 | 29.37 | $9.80 | 1264 |
| 2025-10-27 | 28.87 | $10.30 | — |
| 2025-10-24 | 29.48 | $10.30 | 138 |
| 2025-10-23 | 30.12 | $10.28 | — |
| 2025-10-22 | 30.89 | $10.28 | 138 |
| 2025-10-21 | 31.71 | $10.37 | 100 |
| 2025-10-20 | 31.95 | $9.99 | — |
| 2025-10-17 | 32.44 | $9.99 | 343 |
| 2025-10-16 | 32.95 | $10.15 | — |
| 2025-10-15 | 34.45 | $10.15 | — |
| 2025-10-14 | 36.03 | $10.15 | — |
| 2025-10-13 | 37.70 | $10.15 | — |
| 2025-10-10 | 39.45 | $10.15 | — |
| 2025-10-09 | 41.30 | $10.15 | — |
| 2025-10-08 | 43.24 | $10.15 | — |
| 2025-10-07 | 45.29 | $10.15 | — |
| 2025-10-06 | 47.44 | $10.15 | — |
| 2025-10-03 | 49.71 | $10.15 | — |
| 2025-10-02 | 52.10 | $10.15 | — |
| 2025-10-01 | 54.61 | $10.15 | — |
| 2025-09-30 | 57.25 | $10.15 | 14 |
| 2025-09-29 | 60.03 | $10.15 | 6 |
| 2025-09-26 | 62.96 | $10.15 | — |
| 2025-09-25 | 66.05 | $10.15 | — |
| 2025-09-24 | 69.29 | $10.15 | — |
| 2025-09-23 | 72.71 | $10.15 | — |
| 2025-09-22 | 76.31 | $10.15 | — |
| 2025-09-19 | 80.09 | $10.15 | — |
| 2025-09-18 | 84.08 | $10.15 | — |
| 2025-09-17 | 88.27 | $10.15 | — |
| 2025-09-16 | 92.69 | $10.15 | 270 |
| 2025-09-15 | 97.34 | $10.82 | — |
| 2025-09-12 | 97.71 | $10.82 | — |
| 2025-09-11 | 98.10 | $10.82 | — |
| 2025-09-10 | 98.51 | $10.83 | 608 |
| 2025-09-09 | 98.84 | $10.65 | 94175 |
| 2025-09-08 | 99.27 | $10.69 | 1626 |
| 2025-09-05 | 99.23 | $10.54 | — |
| 2025-09-04 | 99.19 | $10.54 | — |
| 2025-09-03 | 99.15 | $10.54 | 1055 |
| 2025-09-02 | 99.10 | $9.72 | — |
| 2025-08-29 | 99.10 | $9.72 | — |
| 2025-08-28 | 99.10 | $9.72 | — |
| 2025-08-27 | 99.10 | $9.72 | — |
| 2025-08-26 | 99.10 | $9.72 | — |
| 2025-08-25 | 99.09 | $9.72 | — |
| 2025-08-22 | 99.09 | $9.72 | — |
| 2025-08-21 | 99.09 | $9.72 | — |
| 2025-08-20 | 99.08 | $9.72 | — |
| 2025-08-19 | 99.08 | $9.72 | — |
| 2025-08-18 | 99.08 | $9.72 | — |
| 2025-08-15 | 99.08 | $9.72 | — |
| 2025-08-14 | 99.07 | $9.72 | — |
| 2025-08-13 | 99.07 | $9.72 | — |
| 2025-08-12 | 99.06 | $9.72 | — |
| 2025-08-11 | 99.06 | $9.72 | — |
| 2025-08-08 | 99.06 | $9.72 | — |
| 2025-08-07 | 99.05 | $9.72 | — |
| 2025-08-06 | 99.05 | $9.72 | — |
| 2025-08-05 | 99.04 | $9.72 | — |
| 2025-08-04 | 99.04 | $9.72 | — |
| 2025-08-01 | 99.03 | $9.72 | — |
| 2025-07-31 | 99.03 | $9.72 | — |
| 2025-07-30 | 99.02 | $9.72 | — |
| 2025-07-29 | 99.01 | $9.72 | — |
| 2025-07-28 | 99.01 | $9.72 | — |
| 2025-07-25 | 99.00 | $9.72 | — |
| 2025-07-24 | 98.99 | $9.72 | — |
| 2025-07-23 | 98.98 | $9.72 | — |
| 2025-07-22 | 98.97 | $9.72 | — |
| 2025-07-21 | 98.97 | $9.72 | — |
| 2025-07-18 | 98.96 | $9.72 | — |
| 2025-07-17 | 98.95 | $9.72 | — |
| 2025-07-16 | 98.94 | $9.72 | — |
| 2025-07-15 | 98.93 | $9.72 | — |
| 2025-07-14 | 98.91 | $9.72 | — |
| 2025-07-11 | 98.90 | $9.72 | — |
| 2025-07-10 | 98.89 | $9.72 | — |
| 2025-07-09 | 98.88 | $9.72 | — |
| 2025-07-08 | 98.86 | $9.72 | — |
| 2025-07-07 | 98.85 | $9.72 | — |
| 2025-07-03 | 98.83 | $9.72 | — |
| 2025-07-02 | 98.82 | $9.72 | — |
| 2025-07-01 | 98.80 | $9.72 | — |
| 2025-06-30 | 98.78 | $9.72 | — |
| 2025-06-27 | 98.76 | $9.72 | — |
| 2025-06-26 | 98.74 | $9.72 | — |
| 2025-06-25 | 98.72 | $9.72 | — |
| 2025-06-24 | 98.70 | $9.72 | — |
| 2025-06-23 | 98.68 | $9.72 | — |
| 2025-06-20 | 98.65 | $9.72 | — |
| 2025-06-18 | 98.63 | $9.72 | — |
| 2025-06-17 | 98.60 | $9.72 | — |
| 2025-06-16 | 98.57 | $9.72 | — |
| 2025-06-13 | 98.54 | $9.72 | — |
| 2025-06-12 | 98.51 | $9.72 | — |
| 2025-06-11 | 98.47 | $9.72 | — |
| 2025-06-10 | 98.44 | $9.72 | — |
| 2025-06-09 | 98.40 | $9.72 | — |
| 2025-06-06 | 98.36 | $9.72 | — |
| 2025-06-05 | 98.32 | $9.72 | — |
| 2025-06-04 | 98.28 | $9.72 | — |
| 2025-06-03 | 98.23 | $9.72 | — |
| 2025-06-02 | 98.19 | $9.72 | — |
| 2025-05-30 | 98.14 | $9.72 | — |
| 2025-05-29 | 98.08 | $9.72 | — |
| 2025-05-28 | 98.03 | $9.72 | — |
| 2025-05-27 | 97.97 | $9.72 | — |
| 2025-05-23 | 97.91 | $9.72 | — |
| 2025-05-22 | 97.84 | $9.72 | — |
| 2025-05-21 | 97.77 | $9.72 | — |
| 2025-05-20 | 97.70 | $9.72 | — |
| 2025-05-19 | 97.63 | $9.72 | — |
| 2025-03-04 | 97.55 | $9.72 | — |
| 2025-03-03 | 97.46 | $9.72 | — |
| 2025-02-28 | 97.37 | $9.72 | — |
| 2025-02-27 | 97.28 | $9.72 | — |
| 2025-02-26 | 97.18 | $9.72 | — |
| 2025-02-25 | 97.08 | $9.72 | — |
| 2025-02-24 | 96.97 | $9.72 | — |
| 2025-02-21 | 96.86 | $9.72 | — |
| 2025-02-20 | 96.74 | $9.72 | — |
| 2025-02-19 | 96.61 | $9.72 | — |
| 2025-02-18 | 96.48 | $9.72 | — |
| 2025-02-14 | 96.34 | $9.72 | — |
| 2025-02-13 | 96.19 | $9.72 | — |
| 2025-02-12 | 96.04 | $9.72 | — |
| 2025-02-11 | 95.87 | $9.72 | — |
| 2025-02-10 | 95.70 | $9.72 | — |
| 2025-02-07 | 95.52 | $9.72 | — |
| 2025-02-06 | 95.33 | $9.72 | — |
| 2025-02-05 | 95.13 | $9.72 | — |
| 2025-02-04 | 94.92 | $9.72 | — |
| 2025-02-03 | 94.69 | $9.72 | — |
| 2025-01-31 | 94.46 | $9.72 | — |
| 2025-01-30 | 94.21 | $9.72 | — |
| 2025-01-29 | 93.95 | $9.72 | — |
| 2025-01-28 | 93.68 | $9.72 | — |
| 2025-01-27 | 93.39 | $9.72 | — |
| 2025-01-24 | 93.09 | $9.72 | — |
| 2025-01-23 | 92.77 | $9.72 | — |
| 2025-01-22 | 92.44 | $9.72 | — |
| 2025-01-21 | 92.08 | $9.72 | — |
| 2025-01-17 | 91.71 | $9.72 | — |
| 2025-01-16 | 91.32 | $9.72 | — |
| 2025-01-15 | 90.91 | $9.72 | — |
| 2025-01-14 | 90.48 | $9.72 | — |
| 2025-01-13 | 90.02 | $9.72 | — |
| 2025-01-10 | 89.54 | $9.72 | — |
| 2025-01-08 | 89.04 | $9.72 | — |
| 2025-01-07 | 88.50 | $9.72 | — |
| 2025-01-06 | 87.94 | $9.72 | — |
| 2025-01-03 | 87.36 | $9.72 | — |
| 2025-01-02 | 86.73 | $9.72 | — |
| 2024-12-31 | 86.08 | $9.72 | — |
| 2024-12-30 | 85.39 | $9.72 | — |
| 2024-12-27 | 84.67 | $9.72 | — |
| 2024-12-26 | 83.91 | $9.72 | — |
| 2024-12-24 | 83.11 | $9.72 | — |
| 2024-12-23 | 82.26 | $9.72 | — |
| 2024-12-20 | 81.38 | $9.72 | — |
| 2024-12-19 | 80.44 | $9.72 | — |
| 2024-12-18 | 79.46 | $9.72 | — |
| 2024-12-17 | 78.42 | $9.72 | — |
| 2024-12-16 | 77.33 | $9.72 | — |
| 2024-12-13 | 76.18 | $9.72 | — |
| 2024-12-12 | 74.97 | $9.72 | — |
| 2024-12-11 | 73.70 | $9.72 | — |
| 2024-12-10 | 72.36 | $9.72 | — |
| 2024-12-09 | 70.95 | $9.72 | — |
| 2024-12-06 | 69.47 | $9.72 | — |
| 2024-12-05 | 67.91 | $9.72 | — |
| 2024-12-04 | 66.26 | $9.72 | — |
| 2024-12-03 | 64.53 | $9.72 | — |
| 2024-12-02 | 62.71 | $9.72 | — |
| 2024-11-29 | 60.79 | $9.72 | — |
| 2024-11-27 | 58.78 | $9.72 | — |
| 2024-11-26 | 56.65 | $9.72 | — |
| 2024-11-25 | 54.42 | $9.72 | — |
| 2024-11-22 | 52.06 | $9.72 | — |
| 2024-11-21 | 49.58 | $9.72 | — |
| 2024-11-20 | 46.97 | $9.72 | — |
| 2024-11-19 | 44.23 | $9.72 | — |
| 2024-11-18 | 41.34 | $9.72 | — |
| 2024-11-15 | 38.30 | $9.72 | — |
| 2024-11-14 | 35.09 | $9.72 | — |
| 2024-11-13 | 31.72 | $9.72 | — |
| 2024-11-12 | 28.18 | $9.72 | — |
| 2024-11-11 | 24.44 | $9.72 | — |
| 2024-11-08 | 20.51 | $9.72 | — |
| 2024-11-07 | 16.37 | $9.72 | — |
| 2024-11-06 | 12.01 | $9.72 | — |
| 2024-11-05 | 7.43 | $9.72 | 26000 |
| 2024-11-04 | 2.60 | $6.71 | — |
| 2024-11-01 | 2.60 | $6.71 | — |
| 2024-10-31 | 2.60 | $6.71 | — |
| 2024-10-30 | 2.61 | $6.71 | — |
| 2024-10-29 | 2.61 | $6.71 | — |
| 2024-10-28 | 2.61 | $6.71 | — |
| 2024-10-25 | 2.61 | $6.71 | — |
| 2024-10-24 | 2.62 | $6.71 | — |
| 2024-10-23 | 2.62 | $6.71 | — |
| 2024-10-22 | 2.62 | $6.71 | — |
| 2024-10-21 | 2.63 | $6.71 | — |
| 2024-10-18 | 2.63 | $6.71 | — |
| 2024-10-17 | 2.63 | $6.71 | — |
| 2024-10-16 | 2.64 | $6.71 | — |
| 2024-10-15 | 2.64 | $6.71 | — |
| 2024-10-14 | 2.64 | $6.71 | — |
| 2024-10-11 | 2.65 | $6.71 | — |
| 2024-10-10 | 2.65 | $6.71 | — |
| 2024-10-09 | 2.66 | $6.71 | — |
| 2024-10-08 | 2.66 | $6.71 | — |
| 2024-10-07 | 2.67 | $6.71 | — |
| 2024-10-04 | 2.67 | $6.71 | — |
| 2024-10-03 | 2.68 | $6.71 | — |
| 2024-10-02 | 2.68 | $6.71 | — |
| 2024-10-01 | 2.69 | $6.71 | — |
| 2024-09-30 | 2.70 | $6.71 | — |
| 2024-09-27 | 2.70 | $6.71 | — |
| 2024-09-26 | 2.71 | $6.71 | — |
| 2024-09-25 | 2.72 | $6.71 | — |
| 2024-09-24 | 2.73 | $6.71 | — |
| 2024-09-23 | 2.74 | $6.71 | — |
| 2024-09-20 | 2.74 | $6.71 | — |
| 2024-09-19 | 2.75 | $6.71 | — |
| 2024-09-18 | 2.76 | $6.71 | — |
| 2024-09-17 | 2.77 | $6.71 | — |
| 2024-09-16 | 2.79 | $6.71 | — |
| 2024-09-13 | 2.80 | $6.71 | — |
| 2024-09-12 | 2.81 | $6.71 | — |
| 2024-09-11 | 2.82 | $6.71 | — |
| 2024-09-10 | 2.84 | $6.71 | — |
| 2024-09-09 | 2.85 | $6.71 | — |
| 2024-09-06 | 2.87 | $6.71 | — |
| 2024-09-05 | 2.88 | $6.71 | — |
| 2024-09-04 | 2.90 | $6.71 | — |
| 2024-09-03 | 2.92 | $6.71 | — |
| 2024-08-30 | 2.93 | $6.71 | — |
| 2024-08-29 | 2.95 | $6.71 | — |
| 2024-08-28 | 2.97 | $6.71 | — |
| 2024-08-27 | 3.00 | $6.71 | — |
| 2024-08-26 | 3.02 | $6.71 | — |
| 2024-08-23 | 3.04 | $6.71 | — |
| 2024-08-22 | 3.07 | $6.71 | — |
| 2024-08-21 | 3.09 | $6.71 | — |
| 2024-08-20 | 3.12 | $6.71 | — |
| 2024-08-19 | 3.15 | $6.71 | — |
| 2024-08-16 | 3.18 | $6.71 | — |
| 2024-08-15 | 3.22 | $6.71 | — |
| 2024-08-14 | 3.25 | $6.71 | — |
| 2024-08-13 | 3.29 | $6.71 | — |
| 2024-08-12 | 3.32 | $6.71 | — |
| 2024-08-09 | 3.36 | $6.71 | — |
| 2024-08-08 | 3.41 | $6.71 | — |
| 2024-08-07 | 3.45 | $6.71 | — |
| 2024-08-06 | 3.50 | $6.71 | — |
| 2024-08-05 | 3.55 | $6.71 | — |
| 2024-08-02 | 3.60 | $6.71 | — |
| 2024-08-01 | 3.65 | $6.71 | — |
| 2024-07-31 | 3.71 | $6.71 | — |
| 2024-07-30 | 3.77 | $6.71 | — |
| 2024-07-29 | 3.83 | $6.71 | — |
| 2024-07-26 | 3.90 | $6.71 | — |
| 2024-07-25 | 3.97 | $6.71 | — |
| 2024-07-24 | 4.04 | $6.71 | — |
| 2024-07-23 | 4.12 | $6.71 | — |
| 2024-07-22 | 4.20 | $6.71 | — |
| 2024-07-19 | 4.29 | $6.71 | — |
| 2024-07-18 | 4.38 | $6.71 | — |
| 2024-07-17 | 4.48 | $6.71 | — |
| 2024-07-16 | 4.58 | $6.71 | — |
| 2024-07-15 | 4.68 | $6.71 | — |
| 2024-07-12 | 4.80 | $6.71 | — |
| 2024-07-11 | 4.91 | $6.71 | — |
| 2024-07-10 | 5.04 | $6.71 | — |
| 2024-07-09 | 5.17 | $6.71 | — |
| 2024-07-08 | 5.30 | $6.71 | — |
| 2024-07-05 | 5.45 | $6.71 | — |
| 2024-07-03 | 5.60 | $6.71 | — |
| 2024-07-02 | 5.76 | $6.71 | — |
| 2024-07-01 | 5.93 | $6.71 | — |
| 2024-06-28 | 6.11 | $6.71 | — |
| 2024-06-27 | 6.29 | $6.71 | — |
| 2024-06-26 | 6.49 | $6.71 | — |
| 2024-06-25 | 6.69 | $6.71 | — |
| 2024-06-24 | 6.91 | $6.71 | — |
| 2024-06-21 | 7.14 | $6.71 | — |
| 2024-06-20 | 7.38 | $6.71 | — |
| 2024-06-18 | 7.63 | $6.71 | — |
| 2024-06-17 | 7.90 | $6.71 | — |
| 2024-06-14 | 8.18 | $6.71 | — |
| 2024-06-13 | 8.48 | $6.71 | — |
| 2024-06-12 | 8.79 | $6.71 | — |
| 2024-06-11 | 9.12 | $6.71 | — |
| 2024-06-10 | 9.46 | $6.71 | — |
| 2024-06-07 | 9.83 | $6.71 | — |
| 2024-06-06 | 10.21 | $6.71 | — |
| 2024-06-05 | 10.61 | $6.71 | — |
| 2024-06-04 | 11.03 | $6.71 | — |
| 2024-06-03 | 11.48 | $6.71 | — |
| 2024-05-31 | 11.95 | $6.71 | — |
| 2024-05-30 | 12.44 | $6.71 | — |
| 2024-05-29 | 12.96 | $6.71 | — |
| 2024-05-28 | 13.51 | $6.71 | — |
| 2024-05-24 | 14.09 | $6.71 | — |
| 2024-05-23 | 14.69 | $6.71 | — |
| 2024-05-22 | 15.33 | $11.05 | 100 |
| 2024-05-21 | 11.28 | $6.71 | — |
| 2024-05-20 | 11.74 | $6.71 | — |
| 2024-05-17 | 12.22 | $6.71 | — |
| 2024-05-16 | 12.73 | $6.71 | — |
| 2024-05-15 | 13.27 | $6.71 | — |
| 2024-05-14 | 13.83 | $6.71 | — |
| 2024-05-13 | 14.42 | $6.71 | — |
| 2024-05-10 | 15.05 | $6.71 | — |
| 2024-05-09 | 15.70 | $6.71 | — |
| 2024-05-08 | 16.39 | $6.71 | — |
| 2024-05-07 | 17.12 | $6.71 | — |
| 2024-05-06 | 17.89 | $6.71 | — |
| 2024-05-03 | 18.69 | $6.71 | — |
| 2024-05-02 | 19.54 | $6.71 | — |
| 2024-05-01 | 20.44 | $6.71 | — |
| 2024-04-30 | 21.38 | $6.71 | — |
| 2024-04-29 | 22.37 | $6.71 | — |
| 2024-04-26 | 23.41 | $6.71 | — |
| 2024-04-25 | 24.51 | $6.71 | — |
| 2024-04-24 | 25.66 | $6.71 | — |
| 2024-04-23 | 26.88 | $6.71 | — |
| 2024-04-22 | 28.16 | $6.71 | — |
| 2024-04-19 | 29.50 | $6.71 | — |
| 2024-04-18 | 30.92 | $6.71 | — |
| 2024-04-17 | 32.41 | $6.71 | — |
| 2024-04-16 | 33.99 | $6.71 | — |
| 2024-04-15 | 35.64 | $6.71 | — |
| 2024-04-12 | 37.38 | $6.71 | — |
| 2024-04-11 | 39.21 | $6.71 | — |
| 2024-04-10 | 41.14 | $6.71 | — |
| 2024-04-09 | 43.17 | $6.71 | — |
| 2024-04-08 | 45.31 | $6.71 | — |
| 2024-04-05 | 47.56 | $6.71 | — |
| 2024-04-04 | 49.93 | $6.71 | — |
| 2024-04-03 | 52.42 | $6.71 | — |
| 2024-04-02 | 55.04 | $6.71 | — |
| 2024-04-01 | 57.81 | $6.71 | — |
| 2024-03-28 | 60.71 | $6.71 | — |
| 2024-03-27 | 63.77 | $6.71 | — |
| 2024-03-26 | 67.00 | $6.71 | — |
| 2024-03-25 | 70.39 | $6.71 | — |
| 2024-03-22 | 73.96 | $6.71 | — |
| 2024-03-21 | 77.71 | $6.71 | — |
| 2024-03-20 | 81.67 | $6.71 | — |
| 2024-03-19 | 85.83 | $6.71 | — |
| 2024-03-18 | 90.22 | $6.71 | — |
| 2024-03-15 | 94.83 | $6.71 | — |
| 2024-03-14 | 99.68 | $8.73 | 200 |
| 2024-03-13 | 99.67 | $6.71 | — |
| 2024-03-12 | 99.67 | $6.71 | — |
| 2024-03-11 | 99.67 | $6.71 | — |
| 2024-03-08 | 99.67 | $6.71 | — |
| 2024-03-07 | 99.67 | $6.71 | — |
| 2024-03-06 | 99.67 | $6.71 | — |
| 2024-03-05 | 99.67 | $6.71 | — |
| 2024-03-04 | 99.67 | $6.71 | — |
| 2024-03-01 | 99.67 | $6.71 | — |
| 2024-02-29 | 99.67 | $6.71 | — |
| 2024-02-28 | 99.67 | $6.71 | — |
| 2024-02-27 | 99.67 | $6.71 | — |
| 2024-02-26 | 99.67 | $6.71 | — |
| 2024-02-23 | 99.67 | $6.71 | — |
| 2024-02-22 | 99.67 | $6.71 | — |
| 2024-02-21 | 99.67 | $6.71 | — |
| 2024-02-20 | 99.67 | $6.71 | — |
| 2024-02-16 | 99.67 | $6.71 | — |
| 2024-02-15 | 99.67 | $6.71 | — |
| 2024-02-14 | 99.67 | $6.71 | — |
| 2024-02-13 | 99.67 | $6.71 | — |
| 2024-02-12 | 99.67 | $6.71 | — |
| 2024-02-09 | 99.67 | $6.71 | — |
| 2024-02-08 | 99.67 | $6.71 | — |
| 2024-02-07 | 99.67 | $6.71 | — |
| 2024-02-06 | 99.67 | $6.71 | — |
| 2024-02-05 | 99.67 | $6.71 | — |
| 2024-02-02 | 99.67 | $6.71 | — |
| 2024-02-01 | 99.67 | $6.71 | — |
| 2024-01-31 | 99.67 | $6.71 | — |
| 2024-01-30 | 99.67 | $6.71 | — |
| 2024-01-29 | 99.67 | $6.71 | — |
| 2024-01-26 | 99.67 | $6.71 | — |
| 2024-01-25 | 99.67 | $6.71 | — |
| 2024-01-24 | 99.67 | $6.71 | — |
| 2024-01-23 | 99.67 | $6.71 | — |
| 2024-01-22 | 99.67 | $6.71 | — |
| 2024-01-19 | 99.67 | $6.71 | — |
| 2024-01-18 | 99.67 | $6.71 | — |
| 2024-01-17 | 99.67 | $6.71 | — |
| 2024-01-16 | 99.67 | $6.71 | — |
| 2024-01-12 | 99.67 | $6.71 | — |
| 2024-01-11 | 99.67 | $6.71 | — |
| 2024-01-10 | 99.67 | $6.71 | — |
| 2024-01-09 | 99.67 | $6.71 | — |
| 2024-01-08 | 99.67 | $6.71 | — |
| 2024-01-05 | 99.67 | $6.71 | — |
| 2024-01-04 | 99.67 | $6.71 | — |
| 2024-01-03 | 99.67 | $6.71 | — |
| 2024-01-02 | 99.67 | $6.71 | — |
| 2023-12-29 | 99.67 | $6.71 | — |
| 2023-12-28 | 99.67 | $6.71 | — |
| 2023-12-27 | 99.67 | $6.71 | — |
| 2023-12-26 | 99.67 | $6.71 | — |
| 2023-12-22 | 99.67 | $6.71 | — |
| 2023-12-21 | 99.67 | $6.71 | — |
| 2023-12-20 | 99.67 | $6.71 | — |
| 2023-12-19 | 99.67 | $6.71 | — |
| 2023-12-18 | 99.67 | $6.71 | — |
| 2023-12-15 | 99.67 | $6.71 | — |
| 2023-12-14 | 99.67 | $6.71 | — |
| 2023-12-13 | 99.67 | $6.71 | — |
| 2023-12-12 | 99.67 | $6.71 | — |
| 2023-12-11 | 99.67 | $6.71 | — |
| 2023-12-08 | 99.67 | $6.71 | — |
| 2023-12-07 | 99.67 | $6.71 | — |
| 2023-12-06 | 99.67 | $6.71 | — |
| 2023-12-05 | 99.67 | $6.71 | — |
| 2023-12-04 | 99.67 | $6.71 | — |
| 2023-12-01 | 99.67 | $6.71 | — |
| 2023-11-30 | 99.67 | $6.71 | — |
| 2023-11-29 | 99.67 | $6.71 | — |
| 2023-11-28 | 99.67 | $6.71 | — |
| 2023-11-27 | 99.67 | $6.71 | — |
| 2023-11-24 | 99.67 | $6.71 | — |
| 2023-11-22 | 99.67 | $6.71 | — |
| 2023-11-21 | 99.67 | $6.71 | — |
| 2023-11-20 | 99.67 | $6.71 | — |
| 2023-11-17 | 99.67 | $6.71 | — |
| 2023-11-16 | 99.67 | $6.71 | — |
| 2023-11-15 | 99.67 | $6.71 | — |
| 2023-11-14 | 99.67 | $6.71 | — |
| 2023-11-13 | 99.67 | $6.71 | — |
| 2023-11-10 | 99.67 | $6.71 | — |
| 2023-11-09 | 99.67 | $6.71 | — |
| 2023-11-08 | 99.67 | $6.71 | — |
| 2023-11-07 | 99.67 | $6.71 | — |
| 2023-11-06 | 99.67 | $6.71 | — |
| 2023-11-03 | 99.67 | $6.71 | — |
| 2023-11-02 | 99.67 | $6.71 | — |
| 2023-11-01 | 99.67 | $6.71 | — |
| 2023-10-31 | 99.67 | $6.71 | — |
| 2023-10-30 | 99.67 | $6.71 | — |
| 2023-10-27 | 99.67 | $6.71 | — |
| 2023-10-26 | 99.67 | $6.71 | — |
| 2023-10-25 | 99.67 | $6.71 | — |
| 2023-10-24 | 99.67 | $6.71 | — |
| 2023-10-23 | 99.67 | $6.71 | — |
| 2023-10-20 | 99.67 | $6.71 | — |
| 2023-10-19 | 99.67 | $6.71 | — |
| 2023-10-18 | 99.67 | $6.71 | — |
| 2023-10-17 | 99.67 | $6.71 | — |
| 2023-10-16 | 99.67 | $6.71 | — |
| 2023-10-13 | 99.67 | $6.71 | — |
| 2023-10-12 | 99.67 | $6.71 | — |
| 2023-10-11 | 99.67 | $6.71 | — |
| 2023-10-10 | 99.67 | $6.71 | — |
| 2023-10-09 | 99.67 | $6.71 | — |
| 2023-10-06 | 99.67 | $6.71 | — |
| 2023-10-05 | 99.67 | $6.71 | — |
| 2023-10-04 | 99.67 | $6.71 | — |
| 2023-10-03 | 99.67 | $6.71 | — |
| 2023-10-02 | 99.67 | $6.71 | — |
| 2023-09-29 | 99.67 | $6.71 | — |
| 2023-09-28 | 99.67 | $6.71 | — |
| 2023-09-27 | 99.67 | $6.71 | — |
| 2023-09-26 | 99.67 | $6.71 | — |
| 2023-09-25 | 99.67 | $6.71 | — |
| 2023-09-22 | 99.67 | $6.71 | — |
| 2023-09-21 | 99.67 | $6.71 | — |
| 2023-09-20 | 99.67 | $6.71 | — |
| 2023-09-19 | 99.67 | $6.71 | — |
| 2023-09-18 | 99.67 | $6.71 | — |
| 2023-09-15 | 99.67 | $6.71 | — |
| 2023-09-14 | 99.67 | $6.71 | — |
| 2023-09-13 | 99.67 | $6.71 | — |
| 2023-09-12 | 99.67 | $6.71 | — |
| 2023-09-11 | 99.67 | $6.71 | — |
| 2023-09-08 | 99.67 | $6.71 | — |
| 2023-09-07 | 99.67 | $6.71 | — |
| 2023-09-06 | 99.67 | $6.71 | — |
| 2023-09-05 | 99.67 | $6.71 | — |
| 2023-09-01 | 99.67 | $6.71 | — |
| 2023-08-31 | 99.67 | $6.71 | — |
| 2023-08-30 | 99.67 | $6.71 | — |
| 2023-08-29 | 99.67 | $6.71 | — |
| 2023-08-28 | 99.67 | $6.71 | — |
| 2023-08-25 | 99.67 | $6.71 | — |
| 2023-08-24 | 99.67 | $6.71 | — |
| 2023-08-23 | 99.67 | $6.71 | — |
| 2023-08-22 | 99.67 | $6.71 | — |
| 2023-08-21 | 99.67 | $6.71 | — |
| 2023-08-18 | 99.67 | $6.71 | — |
| 2023-08-17 | 99.67 | $6.71 | — |
| 2023-08-16 | 99.67 | $6.71 | — |
| 2023-08-15 | 99.67 | $6.71 | — |
| 2023-08-14 | 99.67 | $6.71 | — |
| 2023-08-11 | 99.67 | $6.71 | — |
| 2023-08-10 | 99.67 | $6.71 | — |
| 2023-08-09 | 99.67 | $6.71 | — |
| 2023-08-08 | 99.67 | $6.71 | — |
| 2023-08-07 | 99.67 | $6.71 | — |
| 2023-08-04 | 99.67 | $6.71 | — |
| 2023-08-03 | 99.67 | $6.71 | — |
| 2023-08-02 | 99.67 | $6.71 | — |
| 2023-08-01 | 99.67 | $6.71 | — |
| 2023-07-31 | 99.67 | $6.71 | — |
| 2023-07-28 | 99.67 | $6.71 | — |
| 2023-07-27 | 99.67 | $6.71 | — |
| 2023-07-26 | 99.67 | $6.71 | — |
| 2023-07-25 | 99.67 | $6.71 | — |
| 2023-07-24 | 99.67 | $6.71 | — |
| 2023-07-21 | 99.67 | $6.71 | — |
| 2023-07-20 | 99.67 | $6.71 | — |
| 2023-07-19 | 99.67 | $6.71 | — |
| 2023-07-18 | 99.67 | $6.71 | — |
| 2023-07-17 | 99.67 | $6.71 | — |
| 2023-07-14 | 99.67 | $6.71 | — |
| 2023-07-13 | 99.67 | $6.71 | — |
| 2023-07-12 | 99.67 | $6.71 | — |
| 2023-07-11 | 99.67 | $6.71 | — |
| 2023-07-10 | 99.67 | $6.71 | — |
| 2023-07-07 | 99.67 | $6.71 | — |
| 2023-07-06 | 99.67 | $6.71 | — |
| 2023-07-05 | 99.67 | $6.71 | — |
| 2023-07-03 | 99.67 | $6.71 | — |
| 2023-06-30 | 99.67 | $6.71 | — |
| 2023-06-29 | 99.67 | $6.71 | — |
| 2023-06-28 | 99.67 | $6.71 | — |
| 2023-06-27 | 99.67 | $6.71 | — |
| 2023-06-26 | 99.67 | $6.71 | — |
| 2023-06-23 | 99.67 | $6.71 | — |
| 2023-06-22 | 99.67 | $6.71 | — |
| 2023-06-21 | 99.67 | $6.71 | — |
| 2023-06-20 | 99.67 | $6.71 | — |
| 2023-06-16 | 99.67 | $6.71 | — |
| 2023-06-15 | 99.67 | $6.71 | — |
| 2023-06-14 | 99.67 | $6.71 | — |
| 2023-06-13 | 99.67 | $6.71 | — |
| 2023-06-12 | 99.67 | $6.71 | — |
| 2023-06-09 | 99.67 | $6.71 | — |
| 2023-06-08 | 99.67 | $6.71 | — |
| 2023-06-07 | 99.67 | $6.71 | — |
| 2023-06-06 | 99.67 | $6.71 | — |
| 2023-06-05 | 99.67 | $6.71 | — |
| 2023-06-02 | 99.67 | $6.71 | — |
| 2023-06-01 | 99.67 | $6.71 | — |
| 2023-05-31 | 99.67 | $6.71 | — |
| 2023-05-30 | 99.67 | $6.71 | — |
| 2023-05-26 | 99.67 | $6.71 | — |
| 2023-05-25 | 99.67 | $6.71 | — |
| 2023-05-24 | 99.67 | $6.71 | — |
| 2023-05-23 | 99.67 | $6.71 | — |
| 2023-05-22 | 99.67 | $6.71 | — |
| 2023-05-19 | 99.67 | $6.71 | — |
| 2023-05-18 | 99.67 | $6.71 | — |
| 2023-05-17 | 99.67 | $6.71 | — |
| 2023-05-16 | 99.67 | $6.71 | — |
| 2023-05-15 | 99.67 | $6.71 | — |
| 2023-05-12 | 99.67 | $6.71 | — |
| 2023-05-11 | 99.67 | $6.71 | — |
| 2023-05-10 | 99.67 | $6.71 | — |
| 2023-05-09 | 99.67 | $6.71 | — |
| 2023-05-08 | 99.67 | $6.71 | — |
| 2023-05-05 | 99.67 | $6.71 | — |
| 2023-05-04 | 99.67 | $6.71 | — |
| 2023-05-03 | 99.67 | $6.71 | — |
| 2023-05-02 | 99.67 | $6.71 | — |
| 2023-05-01 | 99.67 | $6.71 | — |
| 2023-04-28 | 99.67 | $6.71 | — |
| 2023-04-27 | 99.67 | $6.71 | — |
| 2023-04-26 | 99.67 | $6.71 | — |
| 2023-04-25 | 99.67 | $6.71 | — |
| 2023-04-24 | 99.67 | $6.71 | — |
| 2023-04-21 | 99.67 | $6.71 | — |
| 2023-04-20 | 99.67 | $6.71 | — |
| 2023-04-19 | 99.67 | $6.71 | — |
| 2023-04-18 | 99.67 | $6.71 | — |
| 2023-04-17 | 99.67 | $6.71 | — |
| 2023-04-14 | 99.67 | $6.71 | — |
| 2023-04-13 | 99.67 | $6.71 | — |
| 2023-04-12 | 99.67 | $6.71 | — |
| 2023-04-11 | 99.67 | $6.71 | — |
| 2023-04-10 | 99.67 | $6.71 | — |
| 2023-04-06 | 99.67 | $6.71 | — |
| 2023-04-05 | 99.67 | $6.71 | — |
| 2023-04-04 | 99.67 | $6.71 | — |
| 2023-04-03 | 99.67 | $6.71 | — |
| 2023-03-31 | 99.67 | $6.71 | — |
| 2023-03-30 | 99.67 | $6.71 | — |
| 2023-03-29 | 99.67 | $6.71 | — |
| 2023-03-28 | 99.67 | $6.71 | — |
| 2023-03-27 | 99.67 | $6.71 | — |
| 2023-03-24 | 99.67 | $6.71 | — |
| 2023-03-23 | 99.67 | $6.71 | — |
| 2023-03-22 | 99.67 | $6.71 | — |
| 2023-03-21 | 99.67 | $6.71 | — |
| 2023-03-20 | 99.67 | $6.71 | — |
| 2023-03-17 | 99.67 | $6.71 | — |
| 2023-03-16 | 99.67 | $6.71 | — |
| 2023-03-15 | 99.67 | $6.71 | — |
| 2023-03-14 | 99.67 | $6.71 | — |
| 2023-03-13 | 99.67 | $6.71 | — |
| 2023-03-10 | 99.67 | $6.71 | — |
| 2023-03-09 | 99.67 | $6.71 | — |
| 2023-03-08 | 99.67 | $6.71 | — |
| 2023-03-07 | 99.67 | $6.71 | — |
| 2023-03-06 | 99.67 | $6.71 | — |
| 2023-03-03 | 99.67 | $6.71 | — |
| 2023-03-02 | 99.67 | $6.71 | — |
| 2023-03-01 | 99.67 | $6.71 | — |
| 2023-02-28 | 99.67 | $6.71 | — |
| 2023-02-27 | 99.67 | $6.71 | — |
| 2023-02-24 | 99.67 | $6.71 | — |
| 2023-02-23 | 99.67 | $6.71 | — |
| 2023-02-22 | 99.67 | $6.71 | — |
| 2023-02-21 | 99.67 | $6.71 | — |
| 2023-02-17 | 99.67 | $6.71 | — |
| 2023-02-16 | 99.67 | $6.71 | — |
| 2023-02-15 | 99.67 | $6.71 | — |
| 2023-02-14 | 99.67 | $6.71 | — |
| 2023-02-13 | 99.67 | $6.71 | — |
| 2023-02-10 | 99.67 | $6.71 | — |
| 2023-02-09 | 99.67 | $6.71 | — |
| 2023-02-08 | 99.67 | $6.71 | — |
| 2023-02-07 | 99.67 | $6.71 | — |
| 2023-02-06 | 99.67 | $6.71 | — |
| 2023-02-03 | 99.67 | $6.71 | — |
| 2023-02-02 | 99.67 | $6.71 | — |
| 2023-02-01 | 99.67 | $6.71 | — |
| 2023-01-31 | 99.67 | $6.71 | — |
| 2023-01-30 | 99.67 | $6.71 | — |
| 2023-01-27 | 99.67 | $6.71 | — |
| 2023-01-26 | 99.67 | $6.71 | — |
| 2023-01-25 | 99.67 | $6.71 | — |
| 2023-01-24 | 99.67 | $6.71 | — |
| 2023-01-23 | 99.67 | $6.71 | — |
| 2023-01-20 | 99.67 | $6.71 | — |
| 2023-01-19 | 99.67 | $6.71 | — |
| 2023-01-18 | 99.67 | $6.71 | — |
| 2023-01-17 | 99.67 | $6.71 | — |
| 2023-01-13 | 99.67 | $6.71 | — |
| 2023-01-12 | 99.67 | $6.71 | — |
| 2023-01-11 | 99.67 | $6.71 | — |
| 2023-01-10 | 99.67 | $6.71 | — |
| 2023-01-09 | 99.67 | $6.71 | — |
| 2023-01-06 | 99.67 | $6.71 | — |
| 2023-01-05 | 99.67 | $6.71 | — |
| 2023-01-04 | 99.67 | $6.71 | — |
| 2023-01-03 | 99.67 | $6.71 | — |
| 2022-12-30 | 99.67 | $6.71 | — |
| 2022-12-29 | 99.67 | $6.71 | — |
| 2022-12-28 | 99.67 | $6.71 | — |
| 2022-12-27 | 99.67 | $6.71 | — |
| 2022-12-23 | 99.67 | $6.71 | — |
| 2022-12-22 | 99.67 | $6.71 | — |
| 2022-12-21 | 99.67 | $6.71 | — |
| 2022-12-20 | 99.67 | $6.71 | — |
| 2022-12-19 | 99.67 | $6.71 | — |
| 2022-12-16 | 99.67 | $6.71 | — |
| 2022-12-15 | 99.67 | $6.71 | — |
| 2022-12-14 | 99.67 | $6.71 | — |
| 2022-12-13 | 99.67 | $6.71 | — |
| 2022-12-12 | 99.67 | $6.71 | — |
| 2022-12-09 | 99.67 | $6.71 | — |
| 2022-12-08 | 99.67 | $6.71 | — |
| 2022-12-07 | 99.67 | $6.71 | — |
| 2022-12-06 | 99.67 | $6.71 | — |
| 2022-12-05 | 99.67 | $6.71 | — |
| 2022-12-02 | 99.67 | $6.71 | — |
| 2022-12-01 | 99.67 | $6.71 | — |
| 2022-11-30 | 99.67 | $6.71 | — |
| 2022-11-29 | 99.67 | $6.71 | — |
| 2022-11-28 | 99.67 | $6.71 | — |
| 2022-11-25 | 99.67 | $6.71 | — |
| 2022-11-23 | 99.67 | $6.71 | — |
| 2022-11-22 | 99.66 | $6.71 | — |
| 2022-11-21 | 99.66 | $6.71 | — |
| 2022-11-18 | 99.66 | $6.71 | — |
| 2022-11-17 | 99.66 | $6.71 | — |
| 2022-11-16 | 99.66 | $6.71 | — |
| 2022-11-15 | 99.66 | $6.71 | — |
| 2022-11-14 | 99.66 | $6.71 | — |
| 2022-11-11 | 99.66 | $6.71 | — |
| 2022-11-10 | 99.66 | $6.71 | — |
| 2022-11-09 | 99.66 | $6.71 | — |
| 2022-11-08 | 99.66 | $6.71 | — |
| 2022-11-07 | 99.66 | $6.71 | — |
| 2022-11-04 | 99.66 | $6.71 | — |
| 2022-11-03 | 99.66 | $6.71 | — |
| 2022-11-02 | 99.66 | $6.71 | — |
| 2022-11-01 | 99.66 | $6.71 | — |
| 2022-10-31 | 99.66 | $6.71 | — |
| 2022-10-28 | 99.66 | $6.71 | — |
| 2022-10-27 | 99.66 | $6.71 | — |
| 2022-10-26 | 99.66 | $6.71 | — |
| 2022-10-25 | 99.66 | $6.71 | — |
| 2022-10-24 | 99.66 | $6.71 | — |
| 2022-10-21 | 99.66 | $6.71 | — |
| 2022-10-20 | 99.66 | $6.71 | — |
| 2022-10-19 | 99.66 | $6.71 | — |
| 2022-10-18 | 99.66 | $6.71 | — |
| 2022-10-17 | 99.66 | $6.71 | — |
| 2022-10-14 | 99.65 | $6.71 | — |
| 2022-10-13 | 99.65 | $6.71 | — |
| 2022-10-12 | 99.65 | $6.71 | — |
| 2022-10-11 | 99.65 | $6.71 | — |
| 2022-10-10 | 99.65 | $6.71 | — |
| 2022-10-07 | 99.65 | $6.71 | — |
| 2022-10-06 | 99.65 | $6.71 | — |
| 2022-10-05 | 99.65 | $6.71 | — |
| 2022-10-04 | 99.65 | $6.71 | — |
| 2022-10-03 | 99.65 | $6.71 | — |
| 2022-09-30 | 99.65 | $6.71 | — |
| 2022-09-29 | 99.64 | $6.71 | — |
| 2022-09-28 | 99.64 | $6.71 | — |
| 2022-09-27 | 99.64 | $6.71 | — |
| 2022-09-26 | 99.64 | $6.71 | — |
| 2022-09-23 | 99.64 | $6.71 | — |
| 2022-09-22 | 99.64 | $6.71 | — |
| 2022-09-21 | 99.64 | $6.71 | — |
| 2022-09-20 | 99.63 | $6.71 | — |
| 2022-09-19 | 99.63 | $6.71 | — |
| 2022-09-16 | 99.63 | $6.71 | — |
| 2022-09-15 | 99.63 | $6.71 | — |
| 2022-09-14 | 99.63 | $6.71 | — |
| 2022-09-13 | 99.62 | $6.71 | — |
| 2022-09-12 | 99.62 | $6.71 | — |
| 2022-09-09 | 99.62 | $6.71 | — |
| 2022-09-08 | 99.62 | $6.71 | — |
| 2022-09-07 | 99.61 | $6.71 | — |
| 2022-09-06 | 99.61 | $6.71 | — |
| 2022-09-02 | 99.61 | $6.71 | — |
| 2022-09-01 | 99.60 | $6.71 | — |
| 2022-08-31 | 99.60 | $6.71 | — |
| 2022-08-30 | 99.60 | $6.71 | — |
| 2022-08-29 | 99.59 | $6.71 | — |
| 2022-08-26 | 99.59 | $6.71 | — |
| 2022-08-25 | 99.59 | $6.71 | — |
| 2022-08-24 | 99.58 | $6.71 | — |
| 2022-08-23 | 99.58 | $6.71 | — |
| 2022-08-22 | 99.57 | $6.71 | — |
| 2022-08-19 | 99.57 | $6.71 | — |
| 2022-08-18 | 99.56 | $6.71 | — |
| 2022-08-17 | 99.56 | $6.71 | — |
| 2022-08-16 | 99.55 | $6.71 | — |
| 2022-08-15 | 99.54 | $6.71 | — |
| 2022-08-12 | 99.54 | $6.71 | — |
| 2022-08-11 | 99.53 | $6.71 | — |
| 2022-08-10 | 99.52 | $6.71 | — |
| 2022-08-09 | 99.52 | $6.71 | — |
| 2022-08-08 | 99.51 | $6.71 | — |
| 2022-08-05 | 99.50 | $6.71 | — |
| 2022-08-04 | 99.49 | $6.71 | — |
| 2022-08-03 | 99.48 | $6.71 | — |
| 2022-08-02 | 99.47 | $6.71 | — |
| 2022-08-01 | 99.46 | $6.71 | — |
| 2022-07-29 | 99.45 | $6.71 | — |
| 2022-07-28 | 99.44 | $6.71 | — |
| 2022-07-27 | 99.43 | $6.71 | — |
| 2022-07-26 | 99.41 | $6.71 | — |
| 2022-07-25 | 99.40 | $6.71 | — |
| 2022-07-22 | 99.39 | $6.71 | — |
| 2022-07-21 | 99.37 | $6.71 | — |
| 2022-07-20 | 99.35 | $6.71 | — |
| 2022-07-19 | 99.34 | $6.71 | — |
| 2022-07-18 | 99.32 | $6.71 | — |
| 2022-07-15 | 99.30 | $6.71 | — |
| 2022-07-14 | 99.28 | $6.71 | — |
| 2022-07-13 | 99.26 | $6.71 | — |
| 2022-07-12 | 99.24 | $6.71 | — |
| 2022-07-11 | 99.22 | $6.71 | — |
| 2022-07-08 | 99.20 | $6.71 | — |
| 2022-07-07 | 99.17 | $6.71 | — |
| 2022-07-06 | 99.14 | $6.71 | — |
| 2022-07-05 | 99.12 | $6.71 | — |
| 2022-07-01 | 99.09 | $6.71 | — |
| 2022-06-30 | 99.06 | $6.71 | — |
| 2022-06-29 | 99.03 | $6.71 | — |
| 2022-06-28 | 98.99 | $6.71 | — |
| 2022-06-27 | 98.96 | $6.71 | — |
| 2022-06-24 | 98.92 | $6.71 | — |
| 2022-06-23 | 98.88 | $6.71 | — |
| 2022-06-22 | 98.84 | $6.71 | — |
| 2022-06-21 | 98.79 | $6.71 | — |
| 2022-06-17 | 98.75 | $6.71 | — |
| 2022-06-16 | 98.70 | $6.71 | — |
| 2022-06-15 | 98.65 | $6.71 | — |
| 2022-06-14 | 98.60 | $6.71 | — |
| 2022-06-13 | 98.54 | $6.71 | — |
| 2022-06-10 | 98.48 | $6.71 | — |
| 2022-06-09 | 98.42 | $6.71 | — |
| 2022-06-08 | 98.35 | $6.71 | — |
| 2022-06-07 | 98.28 | $6.71 | — |
| 2022-06-06 | 98.21 | $6.71 | — |
| 2022-06-03 | 98.13 | $6.71 | — |
| 2022-06-02 | 98.05 | $6.71 | — |
| 2022-06-01 | 97.97 | $6.71 | — |
| 2022-05-31 | 97.88 | $6.71 | — |
| 2022-05-27 | 97.78 | $6.71 | — |
| 2022-05-26 | 97.68 | $6.71 | — |
| 2022-05-25 | 97.58 | $6.71 | — |
| 2022-05-24 | 97.47 | $6.71 | — |
| 2022-05-23 | 97.35 | $6.71 | — |
| 2022-05-20 | 97.23 | $6.71 | — |
| 2022-05-19 | 97.10 | $6.71 | — |
| 2022-05-18 | 96.97 | $6.71 | — |
| 2022-05-17 | 96.82 | $6.71 | — |
| 2022-05-16 | 96.67 | $6.71 | — |
| 2022-05-13 | 96.52 | $6.71 | — |
| 2022-05-12 | 96.35 | $6.71 | — |
| 2022-05-11 | 96.18 | $6.71 | — |
| 2022-05-10 | 95.99 | $6.71 | — |
| 2022-05-09 | 95.80 | $6.71 | — |
| 2022-05-06 | 95.60 | $6.71 | — |
| 2022-05-05 | 95.38 | $6.71 | — |
| 2022-05-04 | 95.16 | $6.71 | — |
| 2022-05-03 | 94.92 | $6.71 | — |
| 2022-05-02 | 94.67 | $6.71 | — |
| 2022-04-29 | 94.41 | $6.71 | — |
| 2022-04-28 | 94.13 | $6.71 | — |
| 2022-04-27 | 93.84 | $6.71 | — |
| 2022-04-26 | 93.53 | $6.71 | — |
| 2022-04-25 | 93.21 | $6.71 | — |
| 2022-04-22 | 92.87 | $6.71 | — |
| 2022-04-21 | 92.51 | $6.71 | — |
| 2022-04-20 | 92.13 | $6.71 | — |
| 2022-04-19 | 91.73 | $6.71 | — |
| 2022-04-18 | 91.32 | $6.71 | — |
| 2022-04-14 | 90.88 | $6.71 | — |
| 2022-04-13 | 90.42 | $6.71 | — |
| 2022-04-12 | 89.93 | $6.71 | — |
| 2022-04-11 | 89.42 | $6.71 | — |
| 2022-04-08 | 88.88 | $6.71 | — |
| 2022-04-07 | 88.31 | $6.71 | — |
| 2022-04-06 | 87.71 | $6.71 | 100 |
| 2022-04-05 | 87.08 | $7.04 | — |
| 2022-04-04 | 87.07 | $7.04 | — |
| 2022-04-01 | 87.07 | $7.04 | — |
| 2022-03-31 | 87.06 | $7.04 | — |
| 2022-03-30 | 87.05 | $7.04 | — |
| 2022-03-29 | 87.04 | $7.04 | — |
| 2022-03-28 | 87.03 | $7.04 | — |
| 2022-03-25 | 87.02 | $7.04 | — |
| 2022-03-24 | 87.01 | $7.04 | — |
| 2022-03-23 | 87.00 | $7.04 | — |
| 2022-03-22 | 86.99 | $7.04 | — |
| 2022-03-21 | 86.98 | $7.04 | — |
| 2022-03-18 | 86.96 | $7.04 | — |
| 2022-03-17 | 86.95 | $7.04 | — |
| 2022-03-16 | 86.94 | $7.04 | — |
| 2022-03-15 | 86.92 | $7.04 | — |
| 2022-03-14 | 86.90 | $7.04 | — |
| 2022-03-11 | 86.89 | $7.04 | — |
| 2022-03-10 | 86.87 | $7.04 | — |
| 2022-03-09 | 86.85 | $7.04 | — |
| 2022-03-08 | 86.83 | $7.04 | — |
| 2022-03-07 | 86.81 | $7.04 | — |
| 2022-03-04 | 86.79 | $7.04 | — |
| 2022-03-03 | 86.77 | $7.04 | — |
| 2022-03-02 | 86.75 | $7.04 | — |
| 2022-03-01 | 86.72 | $7.04 | — |
| 2022-02-28 | 86.69 | $7.04 | — |
| 2022-02-25 | 86.67 | $7.04 | — |
| 2022-02-24 | 86.64 | $7.04 | — |
| 2022-02-23 | 86.61 | $7.04 | — |
| 2022-02-22 | 86.57 | $7.04 | — |
| 2022-02-18 | 86.54 | $7.04 | — |
| 2022-02-17 | 86.51 | $7.04 | — |
| 2022-02-16 | 86.47 | $7.04 | — |
| 2022-02-15 | 86.43 | $7.04 | — |
| 2022-02-14 | 86.39 | $7.04 | — |
| 2022-02-11 | 86.34 | $7.04 | — |
| 2022-02-10 | 86.30 | $7.04 | — |
| 2022-02-09 | 86.25 | $7.04 | — |
| 2022-02-08 | 86.20 | $7.04 | — |
| 2022-02-07 | 86.14 | $7.04 | — |
| 2022-02-04 | 86.09 | $7.04 | — |
| 2022-02-03 | 86.03 | $7.04 | — |
| 2022-02-02 | 85.96 | $7.04 | — |
| 2022-02-01 | 85.90 | $7.04 | — |
| 2022-01-31 | 85.83 | $7.04 | — |
| 2022-01-28 | 85.76 | $7.04 | — |
| 2022-01-27 | 85.68 | $7.04 | — |
| 2022-01-26 | 85.60 | $7.04 | — |
| 2022-01-25 | 85.51 | $7.04 | — |
| 2022-01-24 | 85.42 | $7.04 | — |
| 2022-01-21 | 85.33 | $7.04 | — |
| 2022-01-20 | 85.23 | $7.04 | — |
| 2022-01-19 | 85.12 | $7.04 | — |
| 2022-01-18 | 85.01 | $7.04 | — |
| 2022-01-14 | 84.90 | $7.04 | — |
| 2022-01-13 | 84.77 | $7.04 | — |
| 2022-01-12 | 84.65 | $7.04 | — |
| 2022-01-11 | 84.51 | $7.04 | — |
| 2022-01-10 | 84.37 | $7.04 | — |
| 2022-01-07 | 84.22 | $7.04 | — |
| 2022-01-06 | 84.06 | $7.04 | — |
| 2022-01-05 | 83.89 | $7.04 | — |
| 2022-01-04 | 83.72 | $7.04 | — |
| 2022-01-03 | 83.53 | $7.04 | — |
| 2021-12-31 | 83.34 | $7.04 | — |
| 2021-12-30 | 83.14 | $7.04 | — |
| 2021-12-29 | 82.92 | $7.04 | — |
| 2021-12-28 | 82.70 | $7.04 | — |
| 2021-12-27 | 82.46 | $7.04 | — |
| 2021-12-23 | 82.21 | $7.04 | — |
| 2021-12-22 | 81.94 | $7.04 | — |
| 2021-12-21 | 81.66 | $7.04 | — |
| 2021-12-20 | 81.37 | $7.04 | — |
| 2021-12-17 | 81.06 | $7.04 | — |
| 2021-12-16 | 80.74 | $7.04 | — |
| 2021-12-15 | 80.40 | $7.04 | — |
| 2021-12-14 | 80.04 | $7.04 | — |
| 2021-12-13 | 79.66 | $7.04 | — |
| 2021-12-10 | 79.27 | $7.04 | — |
| 2021-12-09 | 78.85 | $7.04 | — |
| 2021-12-08 | 78.41 | $7.04 | — |
| 2021-12-07 | 77.94 | $7.04 | — |
| 2021-12-06 | 77.45 | $7.04 | — |
| 2021-12-03 | 76.94 | $7.04 | — |
| 2021-12-02 | 76.40 | $7.04 | — |
| 2021-12-01 | 75.83 | $7.04 | — |
| 2021-11-30 | 75.23 | $7.04 | — |
| 2021-11-29 | 74.60 | $7.04 | — |
| 2021-11-26 | 73.94 | $7.04 | — |
| 2021-11-24 | 73.24 | $7.04 | — |
| 2021-11-23 | 72.50 | $7.04 | — |
| 2021-11-22 | 71.73 | $7.04 | 700 |
| 2021-11-19 | 70.91 | $8.00 | — |
| 2021-11-18 | 70.88 | $8.00 | — |
| 2021-11-17 | 70.85 | $8.00 | — |
| 2021-11-16 | 70.82 | $8.00 | — |
| 2021-11-15 | 70.79 | $8.00 | — |
| 2021-11-12 | 70.76 | $8.00 | — |
| 2021-11-11 | 70.72 | $8.00 | — |
| 2021-11-10 | 70.69 | $8.00 | — |
| 2021-11-09 | 70.65 | $8.00 | — |
| 2021-11-08 | 70.61 | $8.00 | — |
| 2021-11-05 | 70.56 | $8.00 | — |
| 2021-11-04 | 70.52 | $8.00 | — |
| 2021-11-03 | 70.47 | $8.00 | — |
| 2021-11-02 | 70.42 | $8.00 | — |
| 2021-11-01 | 70.37 | $8.00 | — |
| 2021-10-29 | 70.31 | $8.00 | — |
| 2021-10-28 | 70.25 | $8.00 | — |
| 2021-10-27 | 70.19 | $8.00 | — |
| 2021-10-26 | 70.12 | $8.00 | — |
| 2021-10-25 | 70.06 | $8.00 | — |
| 2021-10-22 | 69.98 | $8.00 | — |
| 2021-10-21 | 69.91 | $8.00 | — |
| 2021-10-20 | 69.83 | $8.00 | — |
| 2021-10-19 | 69.74 | $8.00 | — |
| 2021-10-18 | 69.65 | $8.00 | — |
| 2021-10-15 | 69.56 | $8.00 | — |
| 2021-10-14 | 69.46 | $8.00 | — |
| 2021-10-13 | 69.36 | $8.00 | — |
| 2021-10-12 | 69.25 | $8.00 | — |
| 2021-10-11 | 69.14 | $8.00 | — |
| 2021-10-08 | 69.02 | $8.00 | — |
| 2021-10-07 | 68.89 | $8.00 | — |
| 2021-10-06 | 68.76 | $8.00 | — |
| 2021-10-05 | 68.61 | $8.00 | — |
| 2021-10-04 | 68.47 | $8.00 | — |
| 2021-10-01 | 68.31 | $8.00 | — |
| 2021-09-30 | 68.15 | $8.00 | — |
| 2021-09-29 | 67.97 | $8.00 | — |
| 2021-09-28 | 67.79 | $8.00 | — |
| 2021-09-27 | 67.60 | $8.00 | — |
| 2021-09-24 | 67.40 | $8.00 | — |
| 2021-09-23 | 67.19 | $8.00 | — |
| 2021-09-22 | 66.96 | $8.00 | — |
| 2021-09-21 | 66.73 | $8.00 | — |
| 2021-09-20 | 66.48 | $8.00 | — |
| 2021-09-17 | 66.22 | $8.00 | — |
| 2021-09-16 | 65.95 | $8.00 | — |
| 2021-09-15 | 65.66 | $8.00 | — |
| 2021-09-14 | 65.35 | $8.00 | — |
| 2021-09-13 | 65.03 | $8.00 | — |
| 2021-09-10 | 64.70 | $8.00 | — |
| 2021-09-09 | 64.34 | $8.00 | — |
| 2021-09-08 | 63.97 | $8.00 | — |
| 2021-09-07 | 63.58 | $8.00 | — |
| 2021-09-03 | 63.16 | $8.00 | — |
| 2021-09-02 | 62.73 | $8.00 | — |
| 2021-09-01 | 62.27 | $8.00 | — |
| 2021-08-31 | 61.79 | $8.00 | — |
| 2021-08-30 | 61.28 | $8.00 | — |
| 2021-08-27 | 60.75 | $8.00 | — |
| 2021-08-26 | 60.19 | $8.00 | — |
| 2021-08-25 | 59.60 | $8.00 | — |
| 2021-08-24 | 58.97 | $8.00 | — |
| 2021-08-23 | 58.32 | $8.00 | — |
| 2021-08-20 | 57.63 | $8.00 | — |
| 2021-08-19 | 56.90 | $8.00 | — |
| 2021-08-18 | 56.14 | $8.00 | — |
| 2021-08-17 | 55.33 | $8.00 | — |
| 2021-08-16 | 54.48 | $8.00 | — |
| 2021-08-13 | 53.59 | $8.00 | — |
| 2021-08-12 | 52.65 | $8.00 | — |
| 2021-08-11 | 51.66 | $8.00 | — |
| 2021-08-10 | 50.62 | $8.00 | — |
| 2021-08-09 | 49.53 | $8.00 | — |
| 2021-08-06 | 48.38 | $8.00 | — |
| 2021-08-05 | 47.16 | $8.00 | — |
| 2021-08-04 | 45.89 | $8.00 | — |
| 2021-08-03 | 44.54 | $8.00 | — |
| 2021-08-02 | 43.13 | $8.00 | — |
| 2021-07-30 | 41.64 | $8.00 | — |
| 2021-07-29 | 40.07 | $8.00 | — |
| 2021-07-28 | 38.42 | $8.00 | — |
| 2021-07-27 | 36.68 | $8.00 | — |
| 2021-07-26 | 34.85 | $8.00 | — |
| 2021-07-23 | 32.93 | $8.00 | — |
| 2021-07-22 | 30.90 | $8.00 | — |
| 2021-07-21 | 28.77 | $8.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected