Is Loblaw Companies Limited (L.TO) a Buy, Sell, or Hold?
TSX : L.TO
Loblaw Companies Limited
$65.12 CAD
$1.04 (1.62%)
- Volume
- 829.82K
- Average Volume
- 1.35M
- Market Capitalization
- $75.79B
- P/E Ratio
- 15.52
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $69.59
- Year Low
- $52.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $64.43 | $65.12 | 1.07% | 710.5K |
| 2026-07-15 | $64.07 | $64.08 | 0.02% | 914.03K |
| 2026-07-14 | $64.54 | $64.18 | -0.56% | 831.8K |
| 2026-07-13 | $64.13 | $64.96 | 1.29% | 899.03K |
| 2026-07-10 | $63.21 | $64.18 | 1.53% | 944.9K |
| 2026-07-09 | $63.55 | $63.39 | -0.25% | 1.07M |
| 2026-07-08 | $63.02 | $63.92 | 1.43% | 1.13M |
| 2026-07-07 | $62.47 | $63.04 | 0.91% | 2.4M |
| 2026-07-06 | $62.60 | $61.69 | -1.45% | 1.54M |
| 2026-07-03 | $62.62 | $62.45 | -0.27% | 651.1K |
| 2026-07-02 | $64.45 | $62.87 | -2.45% | 2.96M |
| 2026-06-30 | $64.62 | $64.34 | -0.43% | 1.56M |
| 2026-06-29 | $66.14 | $64.59 | -2.34% | 1.47M |
| 2026-06-26 | $66.54 | $65.93 | -0.92% | 903.02K |
| 2026-06-25 | $65.95 | $66.09 | 0.21% | 1.31M |
| 2026-06-24 | $64.96 | $66.20 | 1.91% | 1.62M |
| 2026-06-23 | $63.93 | $64.77 | 1.31% | 1.43M |
| 2026-06-22 | $64.09 | $63.38 | -1.11% | 1.41M |
| 2026-06-19 | $64.55 | $64.09 | -0.71% | 2.89M |
| 2026-06-18 | $64.49 | $64.76 | 0.42% | 1.3M |
| 2026-06-17 | $64.58 | $64.69 | 0.17% | 988K |
| 2026-06-16 | $64.42 | $64.88 | 0.71% | 935.8K |
| 2026-06-15 | $64.56 | $64.59 | 0.05% | 1.45M |
| 2026-06-12 | $66.90 | $65.00 | -2.84% | 1.27M |
| 2026-06-11 | $66.55 | $66.68 | 0.20% | 1.03M |
| 2026-06-10 | $66.28 | $66.47 | 0.29% | 1.14M |
| 2026-06-09 | $64.50 | $66.30 | 2.79% | 2.48M |
| 2026-06-08 | $64.81 | $64.73 | -0.12% | 1.54M |
| 2026-06-05 | $63.49 | $65.53 | 3.21% | 1.41M |
| 2026-06-04 | $63.03 | $63.24 | 0.33% | 950K |
| 2026-06-03 | $61.58 | $62.80 | 1.98% | 1.02M |
| 2026-06-02 | $62.14 | $61.62 | -0.84% | 1.18M |
| 2026-06-01 | $61.75 | $62.29 | 0.87% | 942.32K |
| 2026-05-29 | $61.72 | $61.67 | -0.08% | 3.9M |
| 2026-05-28 | $61.30 | $61.69 | 0.64% | 860.4K |
| 2026-05-27 | $60.42 | $61.39 | 1.61% | 948.6K |
| 2026-05-26 | $61.31 | $60.50 | -1.32% | 1.23M |
| 2026-05-25 | $61.32 | $61.46 | 0.23% | 394.3K |
| 2026-05-22 | $61.55 | $61.43 | -0.19% | 719.5K |
| 2026-05-21 | $61.36 | $61.57 | 0.34% | 1.27M |
| 2026-05-20 | $61.15 | $61.50 | 0.57% | 1.26M |
| 2026-05-19 | $60.53 | $61.40 | 1.44% | 1.6M |
| 2026-05-15 | $60.97 | $60.66 | -0.51% | 1.16M |
| 2026-05-14 | $60.71 | $60.92 | 0.35% | 903K |
| 2026-05-13 | $60.09 | $60.23 | 0.23% | 901.74K |
| 2026-05-12 | $59.33 | $60.31 | 1.65% | 1.45M |
| 2026-05-11 | $60.68 | $59.06 | -2.67% | 1.81M |
| 2026-05-08 | $60.01 | $60.81 | 1.33% | 2.84M |
| 2026-05-07 | $59.75 | $60.10 | 0.59% | 1.75M |
| 2026-05-06 | $62.21 | $59.73 | -3.99% | 2.42M |
| 2026-05-05 | $62.15 | $63.16 | 1.63% | 1.36M |
| 2026-05-04 | $62.68 | $61.98 | -1.12% | 985.3K |
| 2026-05-01 | $62.69 | $62.72 | 0.05% | 644.32K |
| 2026-04-30 | $62.21 | $62.62 | 0.66% | 1.84M |
| 2026-04-29 | $61.75 | $62.17 | 0.68% | 1.02M |
| 2026-04-28 | $62.18 | $61.96 | -0.35% | 1.44M |
| 2026-04-27 | $62.41 | $61.77 | -1.03% | 1.14M |
| 2026-04-24 | $62.04 | $62.67 | 1.02% | 1.01M |
| 2026-04-23 | $62.06 | $62.07 | 0.02% | 1.03M |
| 2026-04-22 | $62.15 | $61.95 | -0.32% | 701.8K |
| 2026-04-21 | $61.67 | $62.23 | 0.91% | 1.1M |
| 2026-04-20 | $60.86 | $61.69 | 1.36% | 1.06M |
| 2026-04-17 | $61.03 | $61.19 | 0.26% | 1.26M |
| 2026-04-16 | $62.22 | $61.02 | -1.93% | 1.15M |
| 2026-04-15 | $61.40 | $62.19 | 1.29% | 1.05M |
| 2026-04-14 | $62.11 | $61.38 | -1.18% | 1.23M |
| 2026-04-13 | $63.06 | $62.20 | -1.36% | 969.83K |
| 2026-04-10 | $63.66 | $63.21 | -0.71% | 807.75K |
| 2026-04-09 | $65.03 | $63.76 | -1.95% | 1.47M |
| 2026-04-08 | $64.62 | $65.17 | 0.85% | 1.32M |
| 2026-04-07 | $64.52 | $64.57 | 0.08% | 1.31M |
| 2026-04-06 | $64.50 | $64.76 | 0.40% | 550.7K |
| 2026-04-02 | $64.04 | $64.59 | 0.86% | 1.21M |
| 2026-04-01 | $63.51 | $64.04 | 0.83% | 1.06M |
| 2026-03-31 | $63.89 | $63.42 | -0.74% | 1.44M |
| 2026-03-30 | $63.06 | $63.67 | 0.97% | 1.08M |
| 2026-03-27 | $62.12 | $63.09 | 1.56% | 1.2M |
| 2026-03-26 | $62.40 | $62.23 | -0.27% | 1.08M |
| 2026-03-25 | $63.15 | $62.42 | -1.16% | 1.48M |
| 2026-03-24 | $63.00 | $62.58 | -0.67% | 1.34M |
| 2026-03-23 | $62.20 | $63.29 | 1.75% | 1.06M |
| 2026-03-20 | $61.89 | $61.86 | -0.05% | 3.75M |
| 2026-03-19 | $62.95 | $61.87 | -1.72% | 1.45M |
| 2026-03-18 | $63.51 | $63.12 | -0.61% | 1.17M |
| 2026-03-17 | $64.58 | $63.78 | -1.24% | 1.18M |
| 2026-03-16 | $63.04 | $64.38 | 2.13% | 1.57M |
| 2026-03-13 | $62.18 | $63.32 | 1.83% | 1.41M |
| 2026-03-12 | $62.22 | $62.08 | -0.23% | 1.71M |
| 2026-03-11 | $62.97 | $62.09 | -1.40% | 1.29M |
| 2026-03-10 | $63.03 | $63.14 | 0.17% | 1.36M |
Get the Latest News and Ratings for Your Stocks