Is Loblaw Companies Limited (L.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Loblaw Companies Limited (L.TO) research center and poll results.
TSX : L.TO
Loblaw Companies Limited
$65.12 CAD
$1.04 (1.62%)
- Volume
- 829.82K
- Average Volume
- 1.35M
- Market Capitalization
- $75.79B
- P/E Ratio
- 15.52
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $69.59
- Year Low
- $52.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.09
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
64.20
2026-07-16
Close Price
$65.12
Vol: 794510
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.34
Average
39.13
Maximum
66.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.20 | $65.12 | 794510 |
| 2026-07-15 | 64.18 | $64.08 | 914027 |
| 2026-07-14 | 64.22 | $64.18 | 831800 |
| 2026-07-13 | 64.24 | $64.96 | 899029 |
| 2026-07-10 | 64.24 | $64.18 | 944900 |
| 2026-07-09 | 64.37 | $63.39 | 1.1M |
| 2026-07-08 | 64.52 | $63.92 | 1.1M |
| 2026-07-07 | 64.64 | $63.04 | 2.4M |
| 2026-07-06 | 64.73 | $61.69 | 1.5M |
| 2026-07-03 | 64.92 | $62.45 | 651100 |
| 2026-07-02 | 64.96 | $62.87 | 3.0M |
| 2026-06-30 | 64.95 | $64.34 | 1.6M |
| 2026-06-29 | 64.82 | $64.59 | 1.5M |
| 2026-06-26 | 64.70 | $65.93 | 903015 |
| 2026-06-25 | 64.49 | $66.09 | 1.3M |
| 2026-06-24 | 64.27 | $66.20 | 1.6M |
| 2026-06-23 | 64.03 | $64.77 | 1.4M |
| 2026-06-22 | 63.82 | $63.38 | 1.4M |
| 2026-06-19 | 63.72 | $64.09 | 2.9M |
| 2026-06-18 | 63.59 | $64.76 | 1.3M |
| 2026-06-17 | 63.43 | $64.69 | 988000 |
| 2026-06-16 | 63.27 | $64.88 | 935800 |
| 2026-06-15 | 63.09 | $64.59 | 1.5M |
| 2026-06-12 | 62.90 | $65.00 | 1.3M |
| 2026-06-11 | 62.69 | $66.68 | 1.0M |
| 2026-06-10 | 62.37 | $66.47 | 1.1M |
| 2026-06-09 | 62.06 | $66.30 | 2.5M |
| 2026-06-08 | 61.70 | $64.73 | 1.5M |
| 2026-06-05 | 61.50 | $65.53 | 1.4M |
| 2026-06-04 | 61.23 | $63.24 | 950000 |
| 2026-06-03 | 61.06 | $62.80 | 1.0M |
| 2026-06-02 | 61.08 | $61.62 | 1.2M |
| 2026-06-01 | 61.09 | $62.29 | 942323 |
| 2026-05-29 | 61.11 | $61.67 | 3.9M |
| 2026-05-28 | 61.16 | $61.69 | 860400 |
| 2026-05-27 | 61.19 | $61.39 | 948600 |
| 2026-05-26 | 61.21 | $60.50 | 1.2M |
| 2026-05-25 | 61.28 | $61.46 | 394300 |
| 2026-05-22 | 61.34 | $61.43 | 719500 |
| 2026-05-21 | 61.37 | $61.57 | 1.3M |
| 2026-05-20 | 61.39 | $61.50 | 1.3M |
| 2026-05-19 | 61.43 | $61.40 | 1.6M |
| 2026-05-15 | 61.44 | $60.66 | 1.2M |
| 2026-05-14 | 61.47 | $60.92 | 903000 |
| 2026-05-13 | 61.47 | $60.23 | 901740 |
| 2026-05-12 | 61.57 | $60.31 | 1.5M |
| 2026-05-11 | 61.62 | $59.06 | 1.8M |
| 2026-05-08 | 61.78 | $60.81 | 2.8M |
| 2026-05-07 | 61.90 | $60.10 | 1.7M |
| 2026-05-06 | 62.08 | $59.73 | 2.4M |
| 2026-05-05 | 62.36 | $63.16 | 1.4M |
| 2026-05-04 | 62.43 | $61.98 | 985300 |
| 2026-05-01 | 62.57 | $62.72 | 644317 |
| 2026-04-30 | 62.66 | $62.62 | 1.8M |
| 2026-04-29 | 62.73 | $62.17 | 1.0M |
| 2026-04-28 | 62.79 | $61.96 | 1.4M |
| 2026-04-27 | 62.88 | $61.77 | 1.1M |
| 2026-04-24 | 62.94 | $62.67 | 1.0M |
| 2026-04-23 | 62.92 | $62.07 | 1.0M |
| 2026-04-22 | 62.94 | $61.95 | 701800 |
| 2026-04-21 | 62.97 | $62.23 | 1.1M |
| 2026-04-20 | 63.02 | $61.69 | 1.1M |
| 2026-04-17 | 63.03 | $61.19 | 1.3M |
| 2026-04-16 | 63.07 | $61.02 | 1.1M |
| 2026-04-15 | 63.17 | $62.19 | 1.0M |
| 2026-04-14 | 63.25 | $61.38 | 1.2M |
| 2026-04-13 | 63.40 | $62.20 | 969831 |
| 2026-04-10 | 63.46 | $63.21 | 807748 |
| 2026-04-09 | 63.40 | $63.76 | 1.5M |
| 2026-04-08 | 63.32 | $65.17 | 1.3M |
| 2026-04-07 | 63.22 | $64.57 | 1.3M |
| 2026-04-06 | 63.14 | $64.76 | 550700 |
| 2026-04-02 | 63.02 | $64.59 | 1.2M |
| 2026-04-01 | 62.88 | $64.04 | 1.1M |
| 2026-03-31 | 62.80 | $63.42 | 1.4M |
| 2026-03-30 | 62.80 | $63.67 | 1.1M |
| 2026-03-27 | 62.80 | $63.09 | 1.2M |
| 2026-03-26 | 62.81 | $62.23 | 1.1M |
| 2026-03-25 | 62.90 | $62.42 | 1.5M |
| 2026-03-24 | 62.97 | $62.58 | 1.3M |
| 2026-03-23 | 63.22 | $63.29 | 1.1M |
| 2026-03-20 | 63.52 | $61.86 | 3.8M |
| 2026-03-19 | 63.79 | $61.87 | 1.5M |
| 2026-03-18 | 64.12 | $63.12 | 1.2M |
| 2026-03-17 | 64.40 | $63.78 | 1.2M |
| 2026-03-16 | 64.63 | $64.38 | 1.6M |
| 2026-03-13 | 64.81 | $63.32 | 1.4M |
| 2026-03-12 | 65.04 | $62.08 | 1.7M |
| 2026-03-11 | 65.25 | $62.09 | 1.3M |
| 2026-03-10 | 65.43 | $63.14 | 1.4M |
| 2026-03-09 | 65.62 | $63.09 | 2.4M |
| 2026-03-06 | 65.82 | $62.29 | 2.1M |
| 2026-03-05 | 66.04 | $61.89 | 1.3M |
| 2026-03-04 | 66.30 | $62.47 | 2.1M |
| 2026-03-03 | 66.45 | $63.24 | 1.5M |
| 2026-03-02 | 66.43 | $63.79 | 1.5M |
| 2026-02-27 | 66.30 | $63.22 | 4.1M |
| 2026-02-26 | 66.24 | $64.11 | 1.5M |
| 2026-02-25 | 66.10 | $63.80 | 2.6M |
| 2026-02-24 | 65.99 | $67.52 | 2.2M |
| 2026-02-23 | 65.74 | $69.26 | 1.1M |
| 2026-02-20 | 65.43 | $67.26 | 1.4M |
| 2026-02-19 | 65.18 | $68.58 | 944545 |
| 2026-02-18 | 64.89 | $68.67 | 935705 |
| 2026-02-17 | 64.55 | $68.49 | 1.1M |
| 2026-02-13 | 64.25 | $67.86 | 962531 |
| 2026-02-12 | 63.99 | $67.96 | 1.5M |
| 2026-02-11 | 63.70 | $66.28 | 1.6M |
| 2026-02-10 | 63.53 | $65.77 | 931500 |
| 2026-02-09 | 63.36 | $66.79 | 1.1M |
| 2026-02-06 | 63.16 | $67.09 | 1.4M |
| 2026-02-05 | 62.90 | $66.77 | 1.8M |
| 2026-02-04 | 62.61 | $67.00 | 2.4M |
| 2026-02-03 | 62.30 | $65.46 | 1.4M |
| 2026-02-02 | 62.07 | $62.92 | 1.5M |
| 2026-01-30 | 61.99 | $61.27 | 1.2M |
| 2026-01-29 | 62.03 | $61.94 | 1.8M |
| 2026-01-28 | 62.04 | $61.37 | 1.4M |
| 2026-01-27 | 62.07 | $61.63 | 1.1M |
| 2026-01-26 | 62.08 | $62.44 | 1.2M |
| 2026-01-23 | 62.03 | $62.96 | 1.1M |
| 2026-01-22 | 61.96 | $62.37 | 717640 |
| 2026-01-21 | 61.94 | $62.70 | 999011 |
| 2026-01-20 | 61.90 | $61.91 | 1.0M |
| 2026-01-19 | 61.93 | $62.49 | 443030 |
| 2026-01-16 | 61.89 | $62.58 | 2.2M |
| 2026-01-15 | 61.84 | $62.30 | 779719 |
| 2026-01-14 | 61.81 | $62.88 | 1.1M |
| 2026-01-13 | 61.72 | $62.34 | 875400 |
| 2026-01-12 | 61.68 | $62.75 | 1.4M |
| 2026-01-09 | 61.60 | $61.84 | 777400 |
| 2026-01-08 | 61.58 | $61.04 | 1.6M |
| 2026-01-07 | 61.62 | $60.80 | 1.4M |
| 2026-01-06 | 61.69 | $60.91 | 1.8M |
| 2026-01-05 | 61.75 | $61.31 | 1.4M |
| 2026-01-02 | 61.73 | $62.09 | 384900 |
| 2025-12-31 | 61.71 | $62.05 | 590832 |
| 2025-12-30 | 61.74 | $62.01 | 1.0M |
| 2025-12-29 | 61.74 | $61.91 | 899437 |
| 2025-12-24 | 61.78 | $61.45 | 198300 |
| 2025-12-23 | 61.84 | $61.55 | 900400 |
| 2025-12-22 | 61.91 | $61.89 | 609100 |
| 2025-12-19 | 61.91 | $61.86 | 4.1M |
| 2025-12-18 | 61.97 | $62.48 | 1.3M |
| 2025-12-17 | 61.95 | $61.76 | 1.6M |
| 2025-12-16 | 61.93 | $61.61 | 1.5M |
| 2025-12-15 | 61.89 | $61.61 | 2.3M |
| 2025-12-12 | 61.87 | $61.21 | 1.8M |
| 2025-12-11 | 61.84 | $61.42 | 1.1M |
| 2025-12-10 | 61.72 | $61.27 | 1.3M |
| 2025-12-09 | 61.59 | $61.42 | 1.5M |
| 2025-12-08 | 61.34 | $61.82 | 1.6M |
| 2025-12-05 | 61.08 | $62.17 | 1.6M |
| 2025-12-04 | 60.80 | $62.17 | 1.9M |
| 2025-12-03 | 60.53 | $60.84 | 1.9M |
| 2025-12-02 | 60.38 | $61.70 | 1.5M |
| 2025-12-01 | 60.11 | $62.60 | 1.8M |
| 2025-11-28 | 59.76 | $62.00 | 1.2M |
| 2025-11-27 | 59.45 | $62.70 | 1.0M |
| 2025-11-26 | 59.08 | $62.65 | 1.2M |
| 2025-11-25 | 58.68 | $63.02 | 1.9M |
| 2025-11-24 | 58.36 | $61.89 | 3.7M |
| 2025-11-21 | 58.13 | $63.03 | 1.7M |
| 2025-11-20 | 57.87 | $62.17 | 1.1M |
| 2025-11-19 | 57.69 | $61.33 | 1.7M |
| 2025-11-18 | 57.56 | $60.71 | 1.7M |
| 2025-11-17 | 57.44 | $61.32 | 1.7M |
| 2025-11-14 | 57.29 | $60.51 | 2.0M |
| 2025-11-13 | 57.22 | $59.09 | 1.7M |
| 2025-11-12 | 57.17 | $58.62 | 2.1M |
| 2025-11-11 | 57.11 | $56.53 | 756518 |
| 2025-11-10 | 57.13 | $56.54 | 1.3M |
| 2025-11-07 | 57.13 | $56.62 | 1.1M |
| 2025-11-06 | 57.06 | $56.74 | 1.3M |
| 2025-11-05 | 56.97 | $57.73 | 1.6M |
| 2025-11-04 | 56.80 | $56.36 | 1.2M |
| 2025-11-03 | 56.67 | $55.71 | 984300 |
| 2025-10-31 | 56.62 | $55.74 | 1.1M |
| 2025-10-30 | 56.58 | $55.19 | 1.4M |
| 2025-10-29 | 56.52 | $54.70 | 1.5M |
| 2025-10-28 | 56.48 | $56.65 | 1.1M |
| 2025-10-27 | 56.34 | $57.25 | 1.6M |
| 2025-10-24 | 56.15 | $57.95 | 671643 |
| 2025-10-23 | 55.95 | $58.48 | 843600 |
| 2025-10-22 | 55.72 | $58.81 | 956700 |
| 2025-10-21 | 55.50 | $58.21 | 986100 |
| 2025-10-20 | 55.29 | $58.28 | 1.0M |
| 2025-10-17 | 55.15 | $59.18 | 1.8M |
| 2025-10-16 | 54.93 | $58.08 | 1.4M |
| 2025-10-15 | 54.74 | $57.44 | 2.0M |
| 2025-10-14 | 54.56 | $57.03 | 2.1M |
| 2025-10-10 | 54.42 | $56.50 | 1.2M |
| 2025-10-09 | 54.37 | $55.26 | 631101 |
| 2025-10-08 | 54.42 | $54.87 | 976640 |
| 2025-10-07 | 54.48 | $54.35 | 1.1M |
| 2025-10-06 | 54.59 | $53.62 | 1.1M |
| 2025-10-03 | 54.73 | $54.89 | 1.1M |
| 2025-10-02 | 54.81 | $54.82 | 936507 |
| 2025-10-01 | 54.91 | $54.02 | 985049 |
| 2025-09-30 | 55.05 | $53.83 | 1.3M |
| 2025-09-29 | 55.18 | $53.89 | 863100 |
| 2025-09-26 | 55.29 | $53.46 | 1.4M |
| 2025-09-25 | 55.40 | $53.93 | 960200 |
| 2025-09-24 | 55.49 | $53.92 | 1.1M |
| 2025-09-23 | 55.58 | $54.40 | 1.2M |
| 2025-09-22 | 55.70 | $53.95 | 2.1M |
| 2025-09-19 | 55.85 | $55.47 | 4.4M |
| 2025-09-18 | 56.01 | $54.89 | 1.3M |
| 2025-09-17 | 56.22 | $54.27 | 1.5M |
| 2025-09-16 | 56.45 | $53.76 | 2.5M |
| 2025-09-15 | 56.65 | $54.20 | 1.6M |
| 2025-09-12 | 56.78 | $55.58 | 1.5M |
| 2025-09-11 | 56.84 | $56.23 | 936910 |
| 2025-09-10 | 56.86 | $56.15 | 735700 |
| 2025-09-09 | 56.95 | $56.49 | 957700 |
| 2025-09-08 | 56.99 | $56.37 | 671200 |
| 2025-09-05 | 57.02 | $56.62 | 835500 |
| 2025-09-04 | 57.03 | $56.75 | 738536 |
| 2025-09-03 | 57.04 | $56.79 | 886930 |
| 2025-09-02 | 57.04 | $56.55 | 1.1M |
| 2025-08-29 | 57.00 | $56.09 | 898800 |
| 2025-08-28 | 57.00 | $55.51 | 990800 |
| 2025-08-27 | 57.03 | $55.80 | 813400 |
| 2025-08-26 | 57.06 | $55.74 | 2.7M |
| 2025-08-25 | 57.05 | $56.76 | 988100 |
| 2025-08-22 | 56.99 | $56.88 | 1.5M |
| 2025-08-21 | 56.92 | $58.77 | 1.1M |
| 2025-08-20 | 56.70 | $59.14 | 1.8M |
| 2025-08-19 | 56.47 | $58.76 | 1.3M |
| 2025-08-18 | 56.27 | $57.72 | 932592 |
| 2025-08-15 | 56.14 | $56.84 | 1.2M |
| 2025-08-14 | 56.03 | $56.88 | 1.5M |
| 2025-08-13 | 55.96 | $56.64 | 1.7M |
| 2025-08-12 | 55.88 | $57.80 | 1.0M |
| 2025-08-11 | 55.79 | $57.32 | 851216 |
| 2025-08-08 | 55.70 | $57.04 | 795448 |
| 2025-08-07 | 55.64 | $56.88 | 1.0M |
| 2025-08-06 | 55.61 | $56.92 | 1.2M |
| 2025-08-05 | 55.58 | $56.72 | 1.5M |
| 2025-08-01 | 55.55 | $55.88 | 1.0M |
| 2025-07-31 | 55.55 | $56.04 | 1.1M |
| 2025-07-30 | 55.54 | $56.16 | 800068 |
| 2025-07-29 | 55.48 | $56.40 | 1.2M |
| 2025-07-28 | 55.48 | $55.36 | 1.5M |
| 2025-07-25 | 55.50 | $55.56 | 1.2M |
| 2025-07-24 | 55.52 | $55.60 | 2.3M |
| 2025-07-23 | 55.56 | $54.40 | 1.5M |
| 2025-07-22 | 55.70 | $54.40 | 1.3M |
| 2025-07-21 | 55.81 | $54.76 | 1.1M |
| 2025-07-18 | 55.85 | $55.21 | 1.2M |
| 2025-07-17 | 55.87 | $54.60 | 2.1M |
| 2025-07-16 | 55.92 | $55.50 | 865600 |
| 2025-07-15 | 55.92 | $55.08 | 1.4M |
| 2025-07-14 | 55.92 | $56.01 | 1.4M |
| 2025-07-11 | 55.89 | $55.41 | 1.2M |
| 2025-07-10 | 55.92 | $55.81 | 1.2M |
| 2025-07-09 | 55.89 | $56.42 | 996128 |
| 2025-07-08 | 55.87 | $56.26 | 1.1M |
| 2025-07-07 | 55.82 | $56.05 | 769232 |
| 2025-07-04 | 55.79 | $56.03 | 388000 |
| 2025-07-03 | 55.80 | $55.72 | 928816 |
| 2025-07-02 | 55.83 | $55.05 | 2.2M |
| 2025-06-30 | 55.94 | $56.31 | 1.5M |
| 2025-06-27 | 56.05 | $55.90 | 1.3M |
| 2025-06-26 | 56.15 | $55.95 | 998104 |
| 2025-06-25 | 56.24 | $56.23 | 1.3M |
| 2025-06-24 | 56.33 | $57.27 | 1.6M |
| 2025-06-23 | 56.33 | $56.54 | 1.9M |
| 2025-06-20 | 56.31 | $55.59 | 3.5M |
| 2025-06-19 | 56.34 | $55.63 | 576560 |
| 2025-06-18 | 56.36 | $55.67 | 934840 |
| 2025-06-17 | 56.38 | $55.37 | 914800 |
| 2025-06-16 | 56.39 | $55.10 | 1.0M |
| 2025-06-13 | 56.38 | $55.58 | 1.2M |
| 2025-06-12 | 56.32 | $55.88 | 908176 |
| 2025-06-11 | 56.19 | $55.29 | 2.0M |
| 2025-06-10 | 56.11 | $55.89 | 1.2M |
| 2025-06-09 | 55.98 | $55.36 | 1.1M |
| 2025-06-06 | 55.94 | $55.40 | 2.0M |
| 2025-06-05 | 55.93 | $56.19 | 1.3M |
| 2025-06-04 | 55.98 | $56.32 | 1.7M |
| 2025-06-03 | 56.00 | $57.27 | 1.6M |
| 2025-06-02 | 55.98 | $58.53 | 1.5M |
| 2025-05-30 | 55.86 | $57.88 | 4.1M |
| 2025-05-29 | 55.77 | $57.72 | 1.5M |
| 2025-05-28 | 55.68 | $58.03 | 1.6M |
| 2025-05-27 | 55.51 | $57.26 | 1.6M |
| 2025-05-26 | 55.37 | $56.26 | 257200 |
| 2025-05-23 | 55.26 | $56.09 | 936400 |
| 2025-05-22 | 55.15 | $56.05 | 1.5M |
| 2025-05-21 | 55.04 | $56.05 | 1.6M |
| 2025-05-20 | 54.94 | $55.68 | 1.6M |
| 2025-05-16 | 54.85 | $54.90 | 1.5M |
| 2025-05-15 | 54.78 | $54.34 | 1.5M |
| 2025-05-14 | 54.73 | $53.25 | 1.9M |
| 2025-05-13 | 54.70 | $53.64 | 1.6M |
| 2025-05-12 | 54.64 | $53.47 | 2.3M |
| 2025-05-09 | 54.53 | $54.54 | 1.6M |
| 2025-05-08 | 54.29 | $55.15 | 2.7M |
| 2025-05-07 | 53.99 | $57.26 | 2.0M |
| 2025-05-06 | 53.60 | $56.72 | 1.2M |
| 2025-05-05 | 53.24 | $56.74 | 1.2M |
| 2025-05-02 | 52.97 | $56.26 | 1.1M |
| 2025-05-01 | 52.78 | $55.96 | 1.3M |
| 2025-04-30 | 52.54 | $55.95 | 2.4M |
| 2025-04-29 | 52.28 | $54.59 | 964564 |
| 2025-04-28 | 52.08 | $54.44 | 964800 |
| 2025-04-25 | 51.83 | $54.11 | 587212 |
| 2025-04-24 | 51.58 | $53.83 | 890400 |
| 2025-04-23 | 51.33 | $53.90 | 1.2M |
| 2025-04-22 | 51.09 | $54.07 | 1.4M |
| 2025-04-21 | 50.80 | $53.86 | 1.1M |
| 2025-04-17 | 50.50 | $53.42 | 938944 |
| 2025-04-16 | 50.21 | $53.34 | 2.0M |
| 2025-04-15 | 49.92 | $52.66 | 2.1M |
| 2025-04-14 | 49.61 | $52.54 | 1.2M |
| 2025-04-11 | 49.30 | $51.31 | 1.6M |
| 2025-04-10 | 49.08 | $49.62 | 2.2M |
| 2025-04-09 | 48.92 | $49.15 | 2.7M |
| 2025-04-08 | 48.80 | $49.52 | 3.3M |
| 2025-04-07 | 48.66 | $49.62 | 2.6M |
| 2025-04-04 | 48.59 | $51.29 | 3.0M |
| 2025-04-03 | 48.43 | $52.39 | 2.6M |
| 2025-04-02 | 48.19 | $51.14 | 1.3M |
| 2025-04-01 | 47.98 | $50.87 | 1.3M |
| 2025-03-31 | 47.74 | $50.42 | 2.9M |
| 2025-03-28 | 47.54 | $49.58 | 1.4M |
| 2025-03-27 | 47.43 | $49.13 | 1.5M |
| 2025-03-26 | 47.30 | $48.82 | 2.2M |
| 2025-03-25 | 47.20 | $49.05 | 2.0M |
| 2025-03-24 | 47.08 | $48.18 | 1.5M |
| 2025-03-21 | 46.92 | $48.00 | 4.4M |
| 2025-03-20 | 46.72 | $47.52 | 1.3M |
| 2025-03-19 | 46.53 | $47.51 | 2.0M |
| 2025-03-18 | 46.40 | $46.50 | 1.8M |
| 2025-03-17 | 46.31 | $46.42 | 1.7M |
| 2025-03-14 | 46.22 | $46.86 | 1.4M |
| 2025-03-13 | 46.13 | $46.34 | 2.0M |
| 2025-03-12 | 46.04 | $46.79 | 2.7M |
| 2025-03-11 | 45.93 | $46.68 | 2.1M |
| 2025-03-10 | 45.82 | $48.21 | 2.1M |
| 2025-03-07 | 45.64 | $48.16 | 1.6M |
| 2025-03-06 | 45.47 | $47.61 | 2.3M |
| 2025-03-05 | 45.34 | $46.86 | 2.1M |
| 2025-03-04 | 45.26 | $46.06 | 2.0M |
| 2025-03-03 | 45.21 | $46.53 | 2.3M |
| 2025-02-28 | 45.16 | $47.36 | 2.4M |
| 2025-02-27 | 45.07 | $46.60 | 1.5M |
| 2025-02-26 | 45.06 | $46.75 | 1.5M |
| 2025-02-25 | 45.02 | $46.56 | 3.4M |
| 2025-02-24 | 45.00 | $45.13 | 1.6M |
| 2025-02-21 | 45.08 | $43.97 | 2.1M |
| 2025-02-20 | 45.22 | $43.69 | 2.3M |
| 2025-02-19 | 45.33 | $44.87 | 1.4M |
| 2025-02-18 | 45.35 | $44.77 | 2.7M |
| 2025-02-14 | 45.38 | $44.59 | 1.2M |
| 2025-02-13 | 45.42 | $44.99 | 1.1M |
| 2025-02-12 | 45.41 | $44.60 | 1.1M |
| 2025-02-11 | 45.40 | $44.53 | 1.5M |
| 2025-02-10 | 45.38 | $44.54 | 2.3M |
| 2025-02-07 | 45.42 | $44.62 | 2.0M |
| 2025-02-06 | 45.48 | $44.85 | 1.2M |
| 2025-02-05 | 45.54 | $44.98 | 2.0M |
| 2025-02-04 | 45.59 | $45.15 | 1.9M |
| 2025-02-03 | 45.69 | $45.09 | 2.1M |
| 2025-01-31 | 45.80 | $45.50 | 1.8M |
| 2025-01-30 | 45.92 | $45.69 | 1.5M |
| 2025-01-29 | 46.01 | $46.23 | 816000 |
| 2025-01-28 | 46.07 | $46.12 | 1.1M |
| 2025-01-27 | 46.12 | $46.10 | 963248 |
| 2025-01-24 | 46.21 | $46.64 | 1.2M |
| 2025-01-23 | 46.26 | $46.79 | 1.2M |
| 2025-01-22 | 46.32 | $45.99 | 1.1M |
| 2025-01-21 | 46.41 | $45.28 | 1.4M |
| 2025-01-20 | 46.53 | $45.30 | 411276 |
| 2025-01-17 | 46.65 | $45.34 | 1.5M |
| 2025-01-16 | 46.79 | $44.94 | 1.0M |
| 2025-01-15 | 46.98 | $44.41 | 1.2M |
| 2025-01-14 | 47.18 | $44.08 | 2.0M |
| 2025-01-13 | 47.41 | $45.34 | 1.1M |
| 2025-01-10 | 47.56 | $45.73 | 1.3M |
| 2025-01-09 | 47.68 | $46.14 | 512056 |
| 2025-01-08 | 47.78 | $46.00 | 1.4M |
| 2025-01-07 | 47.87 | $47.13 | 1.4M |
| 2025-01-06 | 47.93 | $47.24 | 1.3M |
| 2025-01-03 | 47.90 | $47.88 | 1.2M |
| 2025-01-02 | 47.84 | $47.56 | 674400 |
| 2024-12-31 | 47.76 | $47.29 | 616476 |
| 2024-12-30 | 47.67 | $47.24 | 909200 |
| 2024-12-27 | 47.58 | $47.79 | 632860 |
| 2024-12-24 | 47.45 | $47.77 | 204800 |
| 2024-12-23 | 47.29 | $47.98 | 656000 |
| 2024-12-20 | 47.13 | $47.66 | 3.3M |
| 2024-12-19 | 46.97 | $47.80 | 1.7M |
| 2024-12-18 | 46.81 | $47.73 | 2.0M |
| 2024-12-17 | 46.64 | $48.04 | 1.3M |
| 2024-12-16 | 46.43 | $48.72 | 1.9M |
| 2024-12-13 | 46.22 | $48.49 | 1.3M |
| 2024-12-12 | 46.06 | $48.73 | 1.7M |
| 2024-12-11 | 45.88 | $48.24 | 1.3M |
| 2024-12-10 | 45.76 | $48.10 | 2.6M |
| 2024-12-09 | 45.69 | $48.16 | 1.2M |
| 2024-12-06 | 45.61 | $47.93 | 935200 |
| 2024-12-05 | 45.53 | $48.19 | 1.9M |
| 2024-12-04 | 45.45 | $46.71 | 1.1M |
| 2024-12-03 | 45.41 | $46.58 | 1.5M |
| 2024-12-02 | 45.34 | $46.05 | 1.4M |
| 2024-11-29 | 45.26 | $45.43 | 697336 |
| 2024-11-28 | 45.21 | $45.49 | 465644 |
| 2024-11-27 | 45.13 | $45.19 | 1.0M |
| 2024-11-26 | 45.12 | $44.66 | 1.6M |
| 2024-11-25 | 45.08 | $44.67 | 3.9M |
| 2024-11-22 | 45.05 | $44.57 | 711600 |
| 2024-11-21 | 44.99 | $44.54 | 1.4M |
| 2024-11-20 | 44.94 | $44.32 | 1.2M |
| 2024-11-19 | 44.90 | $43.80 | 1.5M |
| 2024-11-18 | 44.88 | $44.50 | 1.6M |
| 2024-11-15 | 44.83 | $45.37 | 1.4M |
| 2024-11-14 | 44.78 | $45.16 | 1.5M |
| 2024-11-13 | 44.74 | $45.72 | 1.6M |
| 2024-11-12 | 44.67 | $46.85 | 1.4M |
| 2024-11-11 | 44.54 | $46.50 | 676000 |
| 2024-11-08 | 44.44 | $46.38 | 1.3M |
| 2024-11-07 | 44.33 | $46.46 | 1.5M |
| 2024-11-06 | 44.22 | $45.94 | 1.2M |
| 2024-11-05 | 44.11 | $45.19 | 1.1M |
| 2024-11-04 | 44.03 | $44.49 | 745600 |
| 2024-11-01 | 43.97 | $44.35 | 803360 |
| 2024-10-31 | 43.94 | $44.01 | 1.6M |
| 2024-10-30 | 43.93 | $44.83 | 1.3M |
| 2024-10-29 | 43.94 | $44.04 | 1.1M |
| 2024-10-28 | 43.98 | $44.00 | 920412 |
| 2024-10-25 | 44.01 | $43.25 | 977364 |
| 2024-10-24 | 44.07 | $43.60 | 1.2M |
| 2024-10-23 | 44.11 | $43.52 | 782544 |
| 2024-10-22 | 44.15 | $43.52 | 1.0M |
| 2024-10-21 | 44.19 | $43.46 | 1.1M |
| 2024-10-18 | 44.20 | $44.31 | 930400 |
| 2024-10-17 | 44.11 | $44.33 | 1.1M |
| 2024-10-16 | 44.07 | $44.28 | 1.1M |
| 2024-10-15 | 44.05 | $44.39 | 1.6M |
| 2024-10-11 | 44.09 | $44.35 | 905200 |
| 2024-10-10 | 44.13 | $44.20 | 955600 |
| 2024-10-09 | 44.17 | $44.26 | 1.1M |
| 2024-10-08 | 44.16 | $43.85 | 1.2M |
| 2024-10-07 | 44.16 | $43.57 | 1.2M |
| 2024-10-04 | 44.19 | $43.23 | 1.0M |
| 2024-10-03 | 44.20 | $43.76 | 1.1M |
| 2024-10-02 | 44.21 | $43.93 | 1.0M |
| 2024-10-01 | 44.22 | $44.86 | 1.6M |
| 2024-09-30 | 44.17 | $45.02 | 3.0M |
| 2024-09-27 | 44.12 | $44.44 | 939356 |
| 2024-09-26 | 44.07 | $44.54 | 1.1M |
| 2024-09-25 | 44.01 | $44.44 | 748476 |
| 2024-09-24 | 43.95 | $44.19 | 1.1M |
| 2024-09-23 | 43.90 | $44.33 | 1.3M |
| 2024-09-20 | 43.85 | $43.62 | 7.2M |
| 2024-09-19 | 43.82 | $42.68 | 2.1M |
| 2024-09-18 | 43.83 | $43.50 | 1.8M |
| 2024-09-17 | 43.80 | $43.76 | 2.1M |
| 2024-09-16 | 43.75 | $45.20 | 1.6M |
| 2024-09-13 | 43.65 | $45.12 | 1.3M |
| 2024-09-12 | 43.56 | $45.01 | 1.5M |
| 2024-09-11 | 43.45 | $44.14 | 1.6M |
| 2024-09-10 | 43.35 | $43.93 | 1.6M |
| 2024-09-09 | 43.22 | $44.02 | 896800 |
| 2024-09-06 | 43.08 | $43.56 | 1.5M |
| 2024-09-05 | 42.96 | $44.00 | 1.1M |
| 2024-09-04 | 42.80 | $43.98 | 731600 |
| 2024-09-03 | 42.66 | $43.87 | 1.6M |
| 2024-08-30 | 42.56 | $43.97 | 2.3M |
| 2024-08-29 | 42.47 | $43.50 | 857284 |
| 2024-08-28 | 42.42 | $43.31 | 662000 |
| 2024-08-27 | 42.37 | $43.26 | 733764 |
| 2024-08-26 | 42.31 | $43.30 | 571220 |
| 2024-08-23 | 42.25 | $43.23 | 687200 |
| 2024-08-22 | 42.20 | $43.08 | 710808 |
| 2024-08-21 | 42.15 | $42.92 | 829776 |
| 2024-08-20 | 42.13 | $42.80 | 776800 |
| 2024-08-19 | 42.10 | $42.80 | 2.1M |
| 2024-08-16 | 42.08 | $43.17 | 930576 |
| 2024-08-15 | 42.00 | $43.38 | 905624 |
| 2024-08-14 | 41.90 | $42.73 | 1.0M |
| 2024-08-13 | 41.84 | $42.15 | 869600 |
| 2024-08-12 | 41.81 | $41.44 | 667200 |
| 2024-08-09 | 41.81 | $41.24 | 889200 |
| 2024-08-08 | 41.82 | $41.14 | 1.0M |
| 2024-08-07 | 41.84 | $40.71 | 1.2M |
| 2024-08-06 | 41.86 | $41.26 | 1.9M |
| 2024-08-02 | 41.86 | $41.84 | 1.4M |
| 2024-08-01 | 41.81 | $42.07 | 1.1M |
| 2024-07-31 | 41.73 | $42.56 | 852400 |
| 2024-07-30 | 41.63 | $42.35 | 1.4M |
| 2024-07-29 | 41.51 | $42.00 | 743644 |
| 2024-07-26 | 41.39 | $42.18 | 1.1M |
| 2024-07-25 | 41.27 | $42.08 | 1.3M |
| 2024-07-24 | 41.14 | $42.25 | 1.2M |
| 2024-07-23 | 40.99 | $42.46 | 828040 |
| 2024-07-22 | 40.82 | $42.22 | 1.5M |
| 2024-07-19 | 40.64 | $42.32 | 810400 |
| 2024-07-18 | 40.45 | $41.54 | 2.0M |
| 2024-07-17 | 40.31 | $41.38 | 1.0M |
| 2024-07-16 | 40.19 | $41.56 | 990800 |
| 2024-07-15 | 40.08 | $41.52 | 1.2M |
| 2024-07-12 | 39.95 | $41.58 | 965320 |
| 2024-07-11 | 39.85 | $41.39 | 1.2M |
| 2024-07-10 | 39.76 | $41.52 | 1.0M |
| 2024-07-09 | 39.67 | $41.17 | 1.2M |
| 2024-07-08 | 39.61 | $41.20 | 1.3M |
| 2024-07-05 | 39.56 | $40.84 | 1.6M |
| 2024-07-04 | 39.54 | $40.51 | 441216 |
| 2024-07-03 | 39.53 | $40.45 | 1.2M |
| 2024-07-02 | 39.52 | $39.94 | 1.3M |
| 2024-06-28 | 39.52 | $39.67 | 1.1M |
| 2024-06-27 | 39.52 | $39.78 | 1.2M |
| 2024-06-26 | 39.48 | $39.50 | 1.5M |
| 2024-06-25 | 39.44 | $39.26 | 1.1M |
| 2024-06-24 | 39.40 | $39.13 | 1.6M |
| 2024-06-21 | 39.40 | $38.56 | 5.6M |
| 2024-06-20 | 39.43 | $38.47 | 2.1M |
| 2024-06-19 | 39.46 | $38.76 | 1.2M |
| 2024-06-18 | 39.46 | $38.98 | 2.7M |
| 2024-06-17 | 39.47 | $39.27 | 1.8M |
| 2024-06-14 | 39.47 | $39.09 | 2.1M |
| 2024-06-13 | 39.48 | $39.42 | 1.4M |
| 2024-06-12 | 39.45 | $39.72 | 1.1M |
| 2024-06-11 | 39.41 | $39.65 | 1.6M |
| 2024-06-10 | 39.37 | $39.92 | 868512 |
| 2024-06-07 | 39.33 | $40.23 | 1.2M |
| 2024-06-06 | 39.26 | $40.47 | 1.4M |
| 2024-06-05 | 39.20 | $40.39 | 2.6M |
| 2024-06-04 | 39.11 | $40.23 | 1.9M |
| 2024-06-03 | 39.04 | $39.91 | 2.7M |
| 2024-05-31 | 38.97 | $39.58 | 5.6M |
| 2024-05-30 | 38.92 | $38.99 | 1.7M |
| 2024-05-29 | 38.88 | $38.76 | 1.8M |
| 2024-05-28 | 38.83 | $38.50 | 2.0M |
| 2024-05-27 | 38.82 | $39.02 | 520800 |
| 2024-05-24 | 38.77 | $39.17 | 2.7M |
| 2024-05-23 | 38.72 | $39.06 | 1.8M |
| 2024-05-22 | 38.67 | $38.92 | 2.2M |
| 2024-05-21 | 38.60 | $39.01 | 1.3M |
| 2024-05-17 | 38.53 | $39.37 | 1.0M |
| 2024-05-16 | 38.42 | $39.27 | 2.1M |
| 2024-05-15 | 38.31 | $38.78 | 1.4M |
| 2024-05-14 | 38.23 | $38.94 | 824452 |
| 2024-05-13 | 38.14 | $38.92 | 1.2M |
| 2024-05-10 | 38.06 | $39.03 | 1.5M |
| 2024-05-09 | 37.94 | $38.91 | 1.0M |
| 2024-05-08 | 37.85 | $39.19 | 2.0M |
| 2024-05-07 | 37.75 | $38.63 | 1.5M |
| 2024-05-06 | 37.68 | $38.87 | 1.3M |
| 2024-05-03 | 37.60 | $38.48 | 947600 |
| 2024-05-02 | 37.54 | $38.65 | 1.1M |
| 2024-05-01 | 37.45 | $38.21 | 828400 |
| 2024-04-30 | 37.42 | $37.74 | 778532 |
| 2024-04-29 | 37.40 | $38.16 | 1.0M |
| 2024-04-26 | 37.38 | $38.09 | 772000 |
| 2024-04-25 | 37.35 | $38.11 | 798196 |
| 2024-04-24 | 37.34 | $38.07 | 1.4M |
| 2024-04-23 | 37.33 | $37.58 | 1.1M |
| 2024-04-22 | 37.37 | $37.65 | 1.4M |
| 2024-04-19 | 37.40 | $37.07 | 1.8M |
| 2024-04-18 | 37.43 | $37.06 | 1.6M |
| 2024-04-17 | 37.45 | $37.25 | 932024 |
| 2024-04-16 | 37.46 | $37.07 | 1.3M |
| 2024-04-15 | 37.48 | $37.31 | 1.6M |
| 2024-04-12 | 37.50 | $36.65 | 1.2M |
| 2024-04-11 | 37.54 | $37.08 | 1.4M |
| 2024-04-10 | 37.58 | $37.20 | 1.1M |
| 2024-04-09 | 37.60 | $37.27 | 1.0M |
| 2024-04-08 | 37.60 | $37.29 | 1.2M |
| 2024-04-05 | 37.59 | $37.38 | 1.1M |
| 2024-04-04 | 37.60 | $36.84 | 1.7M |
| 2024-04-03 | 37.56 | $37.49 | 1.3M |
| 2024-04-02 | 37.46 | $37.41 | 1.5M |
| 2024-04-01 | 37.38 | $37.63 | 836124 |
| 2024-03-28 | 37.31 | $37.53 | 1.7M |
| 2024-03-27 | 37.24 | $37.88 | 1.2M |
| 2024-03-26 | 37.19 | $37.97 | 1.6M |
| 2024-03-25 | 37.12 | $38.42 | 1.6M |
| 2024-03-22 | 37.02 | $38.21 | 2.1M |
| 2024-03-21 | 36.92 | $37.59 | 2.2M |
| 2024-03-20 | 36.82 | $37.46 | 1.5M |
| 2024-03-19 | 36.68 | $37.56 | 1.5M |
| 2024-03-18 | 36.54 | $37.46 | 1.9M |
| 2024-03-15 | 36.39 | $37.66 | 5.3M |
| 2024-03-14 | 36.21 | $37.56 | 1.6M |
| 2024-03-13 | 36.04 | $37.88 | 1.7M |
| 2024-03-12 | 35.81 | $37.42 | 1.0M |
| 2024-03-11 | 35.61 | $37.37 | 2.2M |
| 2024-03-08 | 35.41 | $37.17 | 3.2M |
| 2024-03-07 | 35.23 | $37.42 | 2.3M |
| 2024-03-06 | 35.04 | $36.13 | 2.5M |
| 2024-03-05 | 34.92 | $35.53 | 1.2M |
| 2024-03-04 | 34.83 | $35.67 | 1.3M |
| 2024-03-01 | 34.75 | $36.28 | 999200 |
| 2024-02-29 | 34.63 | $36.16 | 2.0M |
| 2024-02-28 | 34.50 | $36.83 | 2.2M |
| 2024-02-27 | 34.35 | $36.61 | 1.6M |
| 2024-02-26 | 34.20 | $36.44 | 1.6M |
| 2024-02-23 | 34.05 | $36.15 | 2.6M |
| 2024-02-22 | 33.92 | $35.73 | 2.6M |
| 2024-02-21 | 33.81 | $34.53 | 1.1M |
| 2024-02-20 | 33.77 | $34.76 | 1.2M |
| 2024-02-16 | 33.69 | $34.44 | 1.1M |
| 2024-02-15 | 33.65 | $34.19 | 776400 |
| 2024-02-14 | 33.63 | $33.99 | 1.1M |
| 2024-02-13 | 33.57 | $33.29 | 1.1M |
| 2024-02-12 | 33.57 | $33.45 | 758000 |
| 2024-02-09 | 33.54 | $33.50 | 1.2M |
| 2024-02-08 | 33.48 | $33.50 | 1.5M |
| 2024-02-07 | 33.43 | $33.69 | 698000 |
| 2024-02-06 | 33.34 | $33.73 | 946000 |
| 2024-02-05 | 33.23 | $33.67 | 1.2M |
| 2024-02-02 | 33.15 | $34.02 | 1.0M |
| 2024-02-01 | 33.03 | $33.97 | 682400 |
| 2024-01-31 | 32.91 | $33.59 | 1.6M |
| 2024-01-30 | 32.83 | $33.68 | 937684 |
| 2024-01-29 | 32.75 | $33.66 | 1.0M |
| 2024-01-26 | 32.67 | $33.39 | 1.8M |
| 2024-01-25 | 32.59 | $33.54 | 1.6M |
| 2024-01-24 | 32.50 | $33.60 | 1.9M |
| 2024-01-23 | 32.40 | $33.66 | 1.7M |
| 2024-01-22 | 32.28 | $33.33 | 1.2M |
| 2024-01-19 | 32.16 | $33.49 | 2.2M |
| 2024-01-18 | 32.01 | $33.75 | 1.7M |
| 2024-01-17 | 31.83 | $32.92 | 1.5M |
| 2024-01-16 | 31.66 | $33.20 | 1.4M |
| 2024-01-15 | 31.50 | $32.84 | 856800 |
| 2024-01-12 | 31.44 | $32.35 | 1.6M |
| 2024-01-11 | 31.39 | $32.46 | 1.2M |
| 2024-01-10 | 31.33 | $31.90 | 686096 |
| 2024-01-09 | 31.28 | $31.65 | 2.0M |
| 2024-01-08 | 31.24 | $31.90 | 1.5M |
| 2024-01-05 | 31.18 | $31.70 | 856000 |
| 2024-01-04 | 31.11 | $31.65 | 1.8M |
| 2024-01-03 | 31.01 | $31.88 | 691672 |
| 2024-01-02 | 30.89 | $32.05 | 917200 |
| 2023-12-29 | 30.75 | $32.07 | 637200 |
| 2023-12-28 | 30.66 | $31.84 | 684400 |
| 2023-12-27 | 30.57 | $31.76 | 703292 |
| 2023-12-22 | 30.50 | $31.52 | 1.9M |
| 2023-12-21 | 30.44 | $31.29 | 1.4M |
| 2023-12-20 | 30.40 | $30.98 | 2.6M |
| 2023-12-19 | 30.38 | $30.56 | 2.9M |
| 2023-12-18 | 30.34 | $30.03 | 2.0M |
| 2023-12-15 | 30.35 | $29.65 | 5.7M |
| 2023-12-14 | 30.39 | $30.00 | 4.9M |
| 2023-12-13 | 30.43 | $31.52 | 2.6M |
| 2023-12-12 | 30.35 | $31.30 | 2.2M |
| 2023-12-11 | 30.33 | $31.25 | 1.8M |
| 2023-12-08 | 30.29 | $31.01 | 2.3M |
| 2023-12-07 | 30.26 | $30.85 | 2.0M |
| 2023-12-06 | 30.22 | $30.70 | 3.2M |
| 2023-12-05 | 30.19 | $30.24 | 2.4M |
| 2023-12-04 | 30.18 | $29.70 | 1.3M |
| 2023-12-01 | 30.21 | $29.55 | 2.1M |
| 2023-11-30 | 30.23 | $29.25 | 9.9M |
| 2023-11-29 | 30.24 | $30.12 | 2.1M |
| 2023-11-28 | 30.17 | $30.02 | 2.2M |
| 2023-11-27 | 30.09 | $30.43 | 1.6M |
| 2023-11-24 | 29.99 | $30.42 | 839200 |
| 2023-11-23 | 29.85 | $30.43 | 588556 |
| 2023-11-22 | 29.72 | $30.59 | 2.4M |
| 2023-11-21 | 29.58 | $29.77 | 1.8M |
| 2023-11-20 | 29.48 | $30.19 | 1.3M |
| 2023-11-17 | 29.37 | $30.44 | 2.1M |
| 2023-11-16 | 29.24 | $30.73 | 1.8M |
| 2023-11-15 | 29.10 | $30.07 | 1.7M |
| 2023-11-14 | 29.01 | $30.76 | 1.6M |
| 2023-11-13 | 28.91 | $30.62 | 1.6M |
| 2023-11-10 | 28.81 | $30.33 | 653712 |
| 2023-11-09 | 28.72 | $30.08 | 1.1M |
| 2023-11-08 | 28.67 | $29.96 | 928568 |
| 2023-11-07 | 28.62 | $30.20 | 834400 |
| 2023-11-06 | 28.56 | $30.29 | 1.1M |
| 2023-11-03 | 28.50 | $29.89 | 1.1M |
| 2023-11-02 | 28.47 | $29.45 | 1.0M |
| 2023-11-01 | 28.47 | $28.80 | 770400 |
| 2023-10-31 | 28.49 | $28.36 | 1.8M |
| 2023-10-30 | 28.53 | $28.33 | 946484 |
| 2023-10-27 | 28.55 | $27.65 | 610800 |
| 2023-10-26 | 28.61 | $27.83 | 1.2M |
| 2023-10-25 | 28.63 | $27.89 | 1.3M |
| 2023-10-24 | 28.66 | $27.74 | 1.3M |
| 2023-10-23 | 28.68 | $27.94 | 798880 |
| 2023-10-20 | 28.69 | $27.88 | 1.2M |
| 2023-10-19 | 28.71 | $27.97 | 1.1M |
| 2023-10-18 | 28.74 | $28.25 | 1.6M |
| 2023-10-17 | 28.74 | $28.69 | 1.1M |
| 2023-10-16 | 28.75 | $28.74 | 1.1M |
| 2023-10-13 | 28.76 | $28.45 | 1.4M |
| 2023-10-12 | 28.81 | $29.10 | 928000 |
| 2023-10-11 | 28.82 | $29.03 | 2.2M |
| 2023-10-10 | 28.85 | $28.93 | 1.2M |
| 2023-10-06 | 28.88 | $29.12 | 990964 |
| 2023-10-05 | 28.90 | $29.26 | 1.3M |
| 2023-10-04 | 28.91 | $29.40 | 1.4M |
| 2023-10-03 | 28.92 | $29.30 | 2.1M |
| 2023-10-02 | 28.95 | $29.03 | 1.6M |
| 2023-09-29 | 28.98 | $28.85 | 1.8M |
| 2023-09-28 | 29.00 | $28.82 | 1.3M |
| 2023-09-27 | 29.05 | $28.30 | 1.8M |
| 2023-09-26 | 29.13 | $28.48 | 2.1M |
| 2023-09-25 | 29.17 | $28.03 | 976000 |
| 2023-09-22 | 29.23 | $28.26 | 1.1M |
| 2023-09-21 | 29.26 | $28.28 | 1.7M |
| 2023-09-20 | 29.29 | $28.42 | 1.2M |
| 2023-09-19 | 29.30 | $28.38 | 1.6M |
| 2023-09-18 | 29.32 | $28.89 | 1.9M |
| 2023-09-15 | 29.33 | $28.84 | 6.6M |
| 2023-09-14 | 29.34 | $29.42 | 2.3M |
| 2023-09-13 | 29.33 | $29.40 | 2.8M |
| 2023-09-12 | 29.31 | $29.52 | 754516 |
| 2023-09-11 | 29.30 | $29.65 | 602400 |
| 2023-09-08 | 29.30 | $29.53 | 772800 |
| 2023-09-07 | 29.31 | $29.30 | 1.4M |
| 2023-09-06 | 29.31 | $29.77 | 1.3M |
| 2023-09-05 | 29.28 | $29.79 | 909340 |
| 2023-09-01 | 29.24 | $29.64 | 1.5M |
| 2023-08-31 | 29.20 | $29.33 | 3.2M |
| 2023-08-30 | 29.19 | $29.86 | 1.4M |
| 2023-08-29 | 29.15 | $29.86 | 2.1M |
| 2023-08-28 | 29.12 | $29.26 | 1.1M |
| 2023-08-25 | 29.12 | $29.14 | 1.4M |
| 2023-08-24 | 29.12 | $28.88 | 1.1M |
| 2023-08-23 | 29.13 | $28.83 | 1.0M |
| 2023-08-22 | 29.19 | $28.70 | 1.9M |
| 2023-08-21 | 29.26 | $28.88 | 1.3M |
| 2023-08-18 | 29.32 | $28.93 | 2.1M |
| 2023-08-17 | 29.37 | $29.12 | 885200 |
| 2023-08-16 | 29.39 | $29.17 | 916488 |
| 2023-08-15 | 29.42 | $28.98 | 1.2M |
| 2023-08-14 | 29.48 | $29.46 | 1.5M |
| 2023-08-11 | 29.50 | $29.50 | 1.1M |
| 2023-08-10 | 29.49 | $29.74 | 1.9M |
| 2023-08-09 | 29.46 | $29.34 | 1.0M |
| 2023-08-08 | 29.45 | $29.16 | 1.4M |
| 2023-08-04 | 29.48 | $28.98 | 1.4M |
| 2023-08-03 | 29.51 | $28.86 | 1.9M |
| 2023-08-02 | 29.57 | $29.18 | 1.5M |
| 2023-08-01 | 29.62 | $29.04 | 1.1M |
| 2023-07-31 | 29.67 | $29.25 | 1.8M |
| 2023-07-28 | 29.72 | $29.19 | 1.1M |
| 2023-07-27 | 29.76 | $29.17 | 1.6M |
| 2023-07-26 | 29.79 | $29.21 | 1.6M |
| 2023-07-25 | 29.81 | $29.87 | 1.6M |
| 2023-07-24 | 29.79 | $30.15 | 450400 |
| 2023-07-21 | 29.74 | $30.09 | 788800 |
| 2023-07-20 | 29.69 | $29.84 | 614992 |
| 2023-07-19 | 29.63 | $29.66 | 704000 |
| 2023-07-18 | 29.59 | $29.75 | 2.0M |
| 2023-07-17 | 29.55 | $30.07 | 1.4M |
| 2023-07-14 | 29.49 | $29.93 | 1.2M |
| 2023-07-13 | 29.45 | $29.30 | 930068 |
| 2023-07-12 | 29.45 | $29.11 | 1.7M |
| 2023-07-11 | 29.46 | $29.25 | 1.6M |
| 2023-07-10 | 29.45 | $29.69 | 1.4M |
| 2023-07-07 | 29.42 | $29.67 | 1.3M |
| 2023-07-06 | 29.38 | $29.97 | 1.2M |
| 2023-07-05 | 29.33 | $30.12 | 1.1M |
| 2023-07-04 | 29.29 | $30.13 | 630076 |
| 2023-06-30 | 29.25 | $30.32 | 1.6M |
| 2023-06-29 | 29.21 | $29.81 | 874400 |
| 2023-06-28 | 29.19 | $29.79 | 1.4M |
| 2023-06-27 | 29.19 | $29.62 | 1.1M |
| 2023-06-26 | 29.20 | $29.59 | 2.0M |
| 2023-06-23 | 29.22 | $29.10 | 1.3M |
| 2023-06-22 | 29.27 | $28.99 | 1.1M |
| 2023-06-21 | 29.32 | $28.69 | 958800 |
| 2023-06-20 | 29.40 | $28.95 | 2.0M |
| 2023-06-19 | 29.44 | $28.95 | 522968 |
| 2023-06-16 | 29.53 | $28.81 | 4.5M |
| 2023-06-15 | 29.61 | $29.15 | 1.3M |
| 2023-06-14 | 29.66 | $29.26 | 994556 |
| 2023-06-13 | 29.71 | $29.30 | 2.0M |
| 2023-06-12 | 29.78 | $29.14 | 2.0M |
| 2023-06-09 | 29.86 | $29.12 | 2.5M |
| 2023-06-08 | 29.95 | $28.86 | 1.1M |
| 2023-06-07 | 30.05 | $28.87 | 1.4M |
| 2023-06-06 | 30.16 | $29.29 | 1.4M |
| 2023-06-05 | 30.24 | $29.30 | 6.2M |
| 2023-06-02 | 30.31 | $29.62 | 1.8M |
| 2023-06-01 | 30.35 | $29.45 | 1.7M |
| 2023-05-31 | 30.44 | $29.67 | 4.4M |
| 2023-05-30 | 30.56 | $29.90 | 2.0M |
| 2023-05-29 | 30.67 | $29.96 | 568948 |
| 2023-05-26 | 30.77 | $30.21 | 1.4M |
| 2023-05-25 | 30.85 | $29.93 | 1.4M |
| 2023-05-24 | 30.95 | $30.17 | 1.3M |
| 2023-05-23 | 31.02 | $29.84 | 3.0M |
| 2023-05-19 | 31.10 | $30.75 | 1.5M |
| 2023-05-18 | 31.12 | $30.39 | 2.0M |
| 2023-05-17 | 31.14 | $30.16 | 1.4M |
| 2023-05-16 | 31.17 | $30.31 | 2.4M |
| 2023-05-15 | 31.19 | $30.63 | 1.3M |
| 2023-05-12 | 31.21 | $30.86 | 919200 |
| 2023-05-11 | 31.24 | $30.87 | 1.4M |
| 2023-05-10 | 31.26 | $30.90 | 2.3M |
| 2023-05-09 | 31.29 | $31.05 | 1.2M |
| 2023-05-08 | 31.32 | $30.84 | 1.6M |
| 2023-05-05 | 31.35 | $30.59 | 2.5M |
| 2023-05-04 | 31.40 | $30.51 | 2.5M |
| 2023-05-03 | 31.45 | $31.16 | 2.4M |
| 2023-05-02 | 31.46 | $32.17 | 1.8M |
| 2023-05-01 | 31.40 | $32.13 | 976000 |
| 2023-04-28 | 31.33 | $31.86 | 1.3M |
| 2023-04-27 | 31.27 | $31.97 | 1.6M |
| 2023-04-26 | 31.19 | $31.88 | 3.9M |
| 2023-04-25 | 31.10 | $31.43 | 1.5M |
| 2023-04-24 | 31.01 | $31.44 | 1.1M |
| 2023-04-21 | 30.89 | $31.23 | 1.8M |
| 2023-04-20 | 30.77 | $30.73 | 1.6M |
| 2023-04-19 | 30.66 | $30.77 | 1.2M |
| 2023-04-18 | 30.55 | $30.70 | 1.9M |
| 2023-04-17 | 30.47 | $31.04 | 1.8M |
| 2023-04-14 | 30.37 | $31.54 | 1.1M |
| 2023-04-13 | 30.24 | $31.28 | 1.5M |
| 2023-04-12 | 30.14 | $31.50 | 784000 |
| 2023-04-11 | 29.99 | $31.67 | 1.0M |
| 2023-04-10 | 29.84 | $31.42 | 1.1M |
| 2023-04-06 | 29.71 | $31.50 | 1.9M |
| 2023-04-05 | 29.60 | $31.48 | 2.1M |
| 2023-04-04 | 29.49 | $31.45 | 1.6M |
| 2023-04-03 | 29.39 | $30.96 | 1.0M |
| 2023-03-31 | 29.31 | $30.79 | 1.4M |
| 2023-03-30 | 29.23 | $30.67 | 1.3M |
| 2023-03-29 | 29.14 | $30.31 | 2.1M |
| 2023-03-28 | 29.09 | $29.99 | 1.2M |
| 2023-03-27 | 29.05 | $29.68 | 1.3M |
| 2023-03-24 | 29.03 | $29.07 | 1.3M |
| 2023-03-23 | 29.07 | $28.80 | 1.8M |
| 2023-03-22 | 29.11 | $28.65 | 1.0M |
| 2023-03-21 | 29.14 | $28.56 | 2.1M |
| 2023-03-20 | 29.17 | $29.10 | 1.4M |
| 2023-03-17 | 29.20 | $29.02 | 3.8M |
| 2023-03-16 | 29.23 | $28.95 | 1.6M |
| 2023-03-15 | 29.26 | $29.16 | 2.1M |
| 2023-03-14 | 29.27 | $28.54 | 2.4M |
| 2023-03-13 | 29.33 | $28.65 | 1.5M |
| 2023-03-10 | 29.36 | $28.90 | 1.7M |
| 2023-03-09 | 29.38 | $29.22 | 1.3M |
| 2023-03-08 | 29.38 | $29.42 | 2.0M |
| 2023-03-07 | 29.33 | $29.37 | 1.0M |
| 2023-03-06 | 29.32 | $29.40 | 1.1M |
| 2023-03-03 | 29.29 | $29.20 | 2.6M |
| 2023-03-02 | 29.27 | $28.87 | 1.9M |
| 2023-03-01 | 29.27 | $29.31 | 2.9M |
| 2023-02-28 | 29.29 | $29.15 | 4.4M |
| 2023-02-27 | 29.32 | $29.27 | 2.6M |
| 2023-02-24 | 29.37 | $29.91 | 1.6M |
| 2023-02-23 | 29.38 | $29.61 | 2.4M |
| 2023-02-22 | 29.40 | $29.09 | 2.1M |
| 2023-02-21 | 29.44 | $29.22 | 1.6M |
| 2023-02-17 | 29.46 | $29.72 | 1.1M |
| 2023-02-16 | 29.45 | $29.61 | 674800 |
| 2023-02-15 | 29.44 | $29.65 | 1.8M |
| 2023-02-14 | 29.42 | $29.35 | 1.3M |
| 2023-02-13 | 29.44 | $29.58 | 1.5M |
| 2023-02-10 | 29.43 | $29.28 | 1.4M |
| 2023-02-09 | 29.42 | $29.36 | 2.5M |
| 2023-02-08 | 29.40 | $29.17 | 1.6M |
| 2023-02-07 | 29.41 | $28.54 | 1.6M |
| 2023-02-06 | 29.47 | $29.10 | 1.2M |
| 2023-02-03 | 29.52 | $28.81 | 1.6M |
| 2023-02-02 | 29.58 | $28.73 | 3.0M |
| 2023-02-01 | 29.63 | $28.87 | 2.7M |
| 2023-01-31 | 29.68 | $29.80 | 2.8M |
| 2023-01-30 | 29.69 | $29.80 | 2.7M |
| 2023-01-27 | 29.70 | $30.25 | 2.9M |
| 2023-01-26 | 29.69 | $29.96 | 1.7M |
| 2023-01-25 | 29.71 | $30.08 | 1.6M |
| 2023-01-24 | 29.75 | $29.85 | 1.2M |
| 2023-01-23 | 29.79 | $29.64 | 1.2M |
| 2023-01-20 | 29.84 | $29.54 | 1.5M |
| 2023-01-19 | 29.89 | $29.44 | 1.9M |
| 2023-01-18 | 29.96 | $29.33 | 1.8M |
| 2023-01-17 | 30.02 | $29.57 | 2.2M |
| 2023-01-16 | 30.06 | $29.52 | 857600 |
| 2023-01-13 | 30.13 | $28.96 | 2.8M |
| 2023-01-12 | 30.23 | $29.03 | 2.6M |
| 2023-01-11 | 30.33 | $29.44 | 2.2M |
| 2023-01-10 | 30.43 | $29.77 | 1.1M |
| 2023-01-09 | 30.50 | $30.02 | 1.3M |
| 2023-01-06 | 30.52 | $30.05 | 2.4M |
| 2023-01-05 | 30.53 | $29.59 | 1.5M |
| 2023-01-04 | 30.58 | $29.88 | 1.1M |
| 2023-01-03 | 30.62 | $30.08 | 1.1M |
| 2022-12-30 | 30.63 | $29.93 | 1.4M |
| 2022-12-29 | 30.65 | $30.06 | 777724 |
| 2022-12-28 | 30.66 | $30.47 | 765600 |
| 2022-12-23 | 30.66 | $30.92 | 1.1M |
| 2022-12-22 | 30.58 | $30.56 | 872400 |
| 2022-12-21 | 30.52 | $30.65 | 906056 |
| 2022-12-20 | 30.45 | $30.62 | 2.3M |
| 2022-12-19 | 30.36 | $30.70 | 3.5M |
| 2022-12-16 | 30.24 | $30.54 | 4.5M |
| 2022-12-15 | 30.10 | $30.38 | 1.9M |
| 2022-12-14 | 29.96 | $30.86 | 1.8M |
| 2022-12-13 | 29.79 | $30.99 | 2.1M |
| 2022-12-12 | 29.58 | $31.06 | 1.9M |
| 2022-12-09 | 29.38 | $31.39 | 2.3M |
| 2022-12-08 | 29.18 | $31.20 | 1.8M |
| 2022-12-07 | 29.02 | $30.55 | 2.1M |
| 2022-12-06 | 28.90 | $30.26 | 1.3M |
| 2022-12-05 | 28.81 | $30.52 | 2.4M |
| 2022-12-02 | 28.69 | $30.57 | 3.0M |
| 2022-12-01 | 28.57 | $30.38 | 2.1M |
| 2022-11-30 | 28.43 | $30.35 | 6.4M |
| 2022-11-29 | 28.32 | $30.32 | 2.5M |
| 2022-11-28 | 28.20 | $30.33 | 2.9M |
| 2022-11-25 | 28.08 | $29.44 | 879628 |
| 2022-11-24 | 28.04 | $29.26 | 656052 |
| 2022-11-23 | 27.98 | $29.28 | 1.8M |
| 2022-11-22 | 27.93 | $28.73 | 1.9M |
| 2022-11-21 | 27.89 | $28.35 | 1.6M |
| 2022-11-18 | 27.86 | $27.74 | 2.2M |
| 2022-11-17 | 27.86 | $27.64 | 2.6M |
| 2022-11-16 | 27.84 | $27.44 | 3.1M |
| 2022-11-15 | 27.84 | $26.81 | 2.3M |
| 2022-11-14 | 27.87 | $26.98 | 3.3M |
| 2022-11-11 | 27.90 | $27.45 | 2.1M |
| 2022-11-10 | 27.89 | $27.98 | 2.6M |
| 2022-11-09 | 27.85 | $28.22 | 1.7M |
| 2022-11-08 | 27.80 | $28.44 | 1.1M |
| 2022-11-07 | 27.72 | $28.16 | 1.4M |
| 2022-11-04 | 27.66 | $28.09 | 1.0M |
| 2022-11-03 | 27.59 | $27.68 | 820836 |
| 2022-11-02 | 27.60 | $28.02 | 1.0M |
| 2022-11-01 | 27.60 | $28.04 | 1.3M |
| 2022-10-31 | 27.60 | $27.91 | 1.9M |
| 2022-10-28 | 27.57 | $28.48 | 1.5M |
| 2022-10-27 | 27.54 | $28.10 | 1.4M |
| 2022-10-26 | 27.53 | $28.36 | 1.5M |
| 2022-10-25 | 27.52 | $27.84 | 1.5M |
| 2022-10-24 | 27.53 | $27.75 | 1.0M |
| 2022-10-21 | 27.54 | $27.78 | 1.1M |
| 2022-10-20 | 27.56 | $27.35 | 1.2M |
| 2022-10-19 | 27.58 | $27.26 | 1.1M |
| 2022-10-18 | 27.63 | $27.55 | 1.1M |
| 2022-10-17 | 27.68 | $27.44 | 912400 |
| 2022-10-14 | 27.73 | $27.32 | 1.4M |
| 2022-10-13 | 27.78 | $27.30 | 1.3M |
| 2022-10-12 | 27.85 | $27.12 | 1.4M |
| 2022-10-11 | 27.94 | $26.85 | 1.6M |
| 2022-10-07 | 28.08 | $26.92 | 2.8M |
| 2022-10-06 | 28.20 | $26.67 | 1.7M |
| 2022-10-05 | 28.29 | $27.88 | 1.0M |
| 2022-10-04 | 28.34 | $28.15 | 1.4M |
| 2022-10-03 | 28.38 | $28.00 | 1.3M |
| 2022-09-30 | 28.45 | $27.35 | 1.5M |
| 2022-09-29 | 28.55 | $27.82 | 1.3M |
| 2022-09-28 | 28.61 | $27.83 | 1.8M |
| 2022-09-27 | 28.67 | $28.16 | 1.3M |
| 2022-09-26 | 28.72 | $28.14 | 1.9M |
| 2022-09-23 | 28.78 | $28.00 | 2.2M |
| 2022-09-22 | 28.86 | $28.14 | 2.4M |
| 2022-09-21 | 28.95 | $27.78 | 1.6M |
| 2022-09-20 | 29.09 | $28.22 | 2.6M |
| 2022-09-19 | 29.23 | $28.53 | 1.7M |
| 2022-09-16 | 29.35 | $28.45 | 7.3M |
| 2022-09-15 | 29.46 | $28.20 | 1.9M |
| 2022-09-14 | 29.60 | $28.69 | 1.5M |
| 2022-09-13 | 29.70 | $29.04 | 1.3M |
| 2022-09-12 | 29.75 | $29.53 | 2.2M |
| 2022-09-09 | 29.75 | $29.37 | 1.5M |
| 2022-09-08 | 29.76 | $28.59 | 1.4M |
| 2022-09-07 | 29.78 | $28.86 | 1.4M |
| 2022-09-06 | 29.77 | $28.96 | 1.8M |
| 2022-09-02 | 29.77 | $29.33 | 1.7M |
| 2022-09-01 | 29.76 | $29.29 | 1.5M |
| 2022-08-31 | 29.78 | $29.02 | 3.1M |
| 2022-08-30 | 29.78 | $29.12 | 1.2M |
| 2022-08-29 | 29.78 | $29.12 | 1.0M |
| 2022-08-26 | 29.78 | $29.33 | 2.0M |
| 2022-08-25 | 29.81 | $29.71 | 1.3M |
| 2022-08-24 | 29.79 | $29.92 | 2.2M |
| 2022-08-23 | 29.81 | $30.49 | 1.5M |
| 2022-08-22 | 29.78 | $30.99 | 1.6M |
| 2022-08-19 | 29.72 | $30.90 | 1.9M |
| 2022-08-18 | 29.66 | $30.75 | 1.9M |
| 2022-08-17 | 29.61 | $31.05 | 2.3M |
| 2022-08-16 | 29.53 | $30.60 | 2.8M |
| 2022-08-15 | 29.48 | $30.05 | 1.7M |
| 2022-08-12 | 29.47 | $29.50 | 1.7M |
| 2022-08-11 | 29.50 | $29.55 | 1.6M |
| 2022-08-10 | 29.54 | $29.06 | 1.7M |
| 2022-08-09 | 29.56 | $28.74 | 2.3M |
| 2022-08-08 | 29.60 | $28.89 | 1.8M |
| 2022-08-05 | 29.65 | $29.13 | 1.3M |
| 2022-08-04 | 29.68 | $29.60 | 2.1M |
| 2022-08-03 | 29.64 | $29.04 | 1.0M |
| 2022-08-02 | 29.68 | $29.12 | 2.0M |
| 2022-07-29 | 29.68 | $29.14 | 2.9M |
| 2022-07-28 | 29.67 | $29.92 | 1.9M |
| 2022-07-27 | 29.63 | $29.27 | 3.3M |
| 2022-07-26 | 29.59 | $30.42 | 921600 |
| 2022-07-25 | 29.50 | $29.86 | 808516 |
| 2022-07-22 | 29.44 | $29.85 | 1.0M |
| 2022-07-21 | 29.36 | $29.66 | 1.4M |
| 2022-07-20 | 29.26 | $29.67 | 1.3M |
| 2022-07-19 | 29.18 | $29.58 | 1.3M |
| 2022-07-18 | 29.09 | $29.61 | 1.8M |
| 2022-07-15 | 28.98 | $29.85 | 1.7M |
| 2022-07-14 | 28.87 | $30.05 | 2.1M |
| 2022-07-13 | 28.78 | $30.43 | 2.5M |
| 2022-07-12 | 28.66 | $29.34 | 1.4M |
| 2022-07-11 | 28.61 | $29.66 | 1.2M |
| 2022-07-08 | 28.56 | $29.78 | 1.7M |
| 2022-07-07 | 28.50 | $29.72 | 2.7M |
| 2022-07-06 | 28.44 | $28.90 | 2.3M |
| 2022-07-05 | 28.44 | $29.67 | 2.6M |
| 2022-07-04 | 28.42 | $29.17 | 821324 |
| 2022-06-30 | 28.43 | $29.02 | 2.6M |
| 2022-06-29 | 28.43 | $29.15 | 1.6M |
| 2022-06-28 | 28.38 | $28.50 | 1.6M |
| 2022-06-27 | 28.42 | $28.60 | 2.0M |
| 2022-06-24 | 28.44 | $28.68 | 1.6M |
| 2022-06-23 | 28.46 | $28.08 | 1.6M |
| 2022-06-22 | 28.49 | $27.83 | 1.8M |
| 2022-06-21 | 28.52 | $27.92 | 1.9M |
| 2022-06-20 | 28.54 | $27.81 | 556000 |
| 2022-06-17 | 28.54 | $27.44 | 5.3M |
| 2022-06-16 | 28.54 | $27.66 | 1.6M |
| 2022-06-15 | 28.54 | $28.14 | 1.6M |
| 2022-06-14 | 28.55 | $28.13 | 2.5M |
| 2022-06-13 | 28.58 | $28.26 | 3.2M |
| 2022-06-10 | 28.59 | $28.73 | 2.8M |
| 2022-06-09 | 28.58 | $28.59 | 1.5M |
| 2022-06-08 | 28.54 | $28.60 | 2.0M |
| 2022-06-07 | 28.55 | $28.81 | 2.1M |
| 2022-06-06 | 28.56 | $29.24 | 2.1M |
| 2022-06-03 | 28.50 | $29.41 | 2.7M |
| 2022-06-02 | 28.43 | $28.92 | 1.9M |
| 2022-06-01 | 28.39 | $28.33 | 2.4M |
| 2022-05-31 | 28.40 | $29.17 | 7.9M |
| 2022-05-30 | 28.40 | $29.06 | 450800 |
| 2022-05-27 | 28.42 | $29.02 | 2.2M |
| 2022-05-26 | 28.44 | $28.70 | 2.7M |
| 2022-05-25 | 28.49 | $28.38 | 2.3M |
| 2022-05-24 | 28.52 | $28.33 | 4.0M |
| 2022-05-20 | 28.57 | $27.80 | 2.6M |
| 2022-05-19 | 28.63 | $27.45 | 4.6M |
| 2022-05-18 | 28.71 | $27.73 | 3.6M |
| 2022-05-17 | 28.79 | $28.32 | 2.0M |
| 2022-05-16 | 28.86 | $28.72 | 2.1M |
| 2022-05-13 | 28.85 | $28.57 | 3.9M |
| 2022-05-12 | 28.87 | $28.40 | 3.8M |
| 2022-05-11 | 28.90 | $27.82 | 3.6M |
| 2022-05-10 | 28.98 | $28.87 | 3.2M |
| 2022-05-09 | 29.02 | $29.05 | 3.6M |
| 2022-05-06 | 29.04 | $27.94 | 3.0M |
| 2022-05-05 | 29.11 | $28.06 | 6.3M |
| 2022-05-04 | 29.15 | $28.17 | 3.1M |
| 2022-05-03 | 29.18 | $28.51 | 2.3M |
| 2022-05-02 | 29.15 | $29.12 | 1.7M |
| 2022-04-29 | 29.08 | $29.38 | 1.7M |
| 2022-04-28 | 29.01 | $29.57 | 2.7M |
| 2022-04-27 | 28.92 | $29.52 | 2.3M |
| 2022-04-26 | 28.84 | $29.02 | 2.6M |
| 2022-04-25 | 28.77 | $29.29 | 2.1M |
| 2022-04-22 | 28.67 | $29.12 | 2.5M |
| 2022-04-21 | 28.59 | $29.09 | 2.5M |
| 2022-04-20 | 28.51 | $29.27 | 1.8M |
| 2022-04-19 | 28.43 | $29.61 | 2.0M |
| 2022-04-18 | 28.33 | $28.63 | 950820 |
| 2022-04-14 | 28.29 | $28.87 | 1.4M |
| 2022-04-13 | 28.27 | $29.00 | 1.5M |
| 2022-04-12 | 28.24 | $29.53 | 1.9M |
| 2022-04-11 | 28.18 | $29.61 | 1.4M |
| 2022-04-08 | 28.13 | $29.44 | 1.4M |
| 2022-04-07 | 28.10 | $29.31 | 1.3M |
| 2022-04-06 | 28.07 | $28.85 | 1.8M |
| 2022-04-05 | 28.03 | $28.81 | 2.1M |
| 2022-04-04 | 27.99 | $27.95 | 1.1M |
| 2022-04-01 | 27.98 | $27.72 | 1.7M |
| 2022-03-31 | 27.92 | $28.05 | 2.8M |
| 2022-03-30 | 27.79 | $27.79 | 2.0M |
| 2022-03-29 | 27.65 | $27.78 | 1.5M |
| 2022-03-28 | 27.49 | $27.68 | 1.4M |
| 2022-03-25 | 27.34 | $27.37 | 1.1M |
| 2022-03-24 | 27.23 | $27.38 | 2.2M |
| 2022-03-23 | 27.13 | $27.61 | 2.9M |
| 2022-03-22 | 26.96 | $27.52 | 1.7M |
| 2022-03-21 | 26.81 | $27.69 | 1.4M |
| 2022-03-18 | 26.65 | $27.79 | 9.9M |
| 2022-03-17 | 26.50 | $28.51 | 2.6M |
| 2022-03-16 | 26.31 | $28.45 | 4.0M |
| 2022-03-15 | 26.14 | $28.33 | 4.2M |
| 2022-03-14 | 25.98 | $28.64 | 3.2M |
| 2022-03-11 | 25.82 | $28.69 | 3.3M |
| 2022-03-10 | 25.64 | $28.72 | 3.9M |
| 2022-03-09 | 25.48 | $28.17 | 3.9M |
| 2022-03-08 | 25.34 | $28.02 | 5.7M |
| 2022-03-07 | 25.19 | $27.69 | 4.9M |
| 2022-03-04 | 25.07 | $26.51 | 2.4M |
| 2022-03-03 | 25.01 | $25.55 | 2.2M |
| 2022-03-02 | 25.00 | $24.87 | 1.8M |
| 2022-03-01 | 24.98 | $24.51 | 2.0M |
| 2022-02-28 | 24.98 | $24.72 | 4.3M |
| 2022-02-25 | 24.97 | $25.24 | 3.2M |
| 2022-02-24 | 24.93 | $25.27 | 2.8M |
| 2022-02-23 | 24.86 | $24.31 | 1.2M |
| 2022-02-22 | 24.82 | $24.46 | 1.8M |
| 2022-02-18 | 24.76 | $24.54 | 1.8M |
| 2022-02-17 | 24.69 | $24.71 | 1.3M |
| 2022-02-16 | 24.62 | $24.77 | 1.6M |
| 2022-02-15 | 24.58 | $25.00 | 1.9M |
| 2022-02-14 | 24.54 | $25.19 | 1.2M |
| 2022-02-11 | 24.52 | $25.38 | 1.3M |
| 2022-02-10 | 24.49 | $25.16 | 1.6M |
| 2022-02-09 | 24.49 | $25.48 | 800940 |
| 2022-02-08 | 24.48 | $25.36 | 1.8M |
| 2022-02-07 | 24.47 | $25.13 | 1.2M |
| 2022-02-04 | 24.49 | $25.33 | 1.3M |
| 2022-02-03 | 24.50 | $25.31 | 1.4M |
| 2022-02-02 | 24.52 | $25.26 | 2.1M |
| 2022-02-01 | 24.54 | $24.40 | 1.6M |
| 2022-01-31 | 24.60 | $24.52 | 1.9M |
| 2022-01-28 | 24.67 | $24.51 | 1.5M |
| 2022-01-27 | 24.74 | $24.43 | 3.0M |
| 2022-01-26 | 24.83 | $23.93 | 2.8M |
| 2022-01-25 | 24.92 | $23.47 | 2.4M |
| 2022-01-24 | 25.04 | $23.33 | 3.2M |
| 2022-01-21 | 25.17 | $23.12 | 2.0M |
| 2022-01-20 | 25.31 | $23.35 | 3.2M |
| 2022-01-19 | 25.43 | $23.94 | 2.0M |
| 2022-01-18 | 25.52 | $24.17 | 3.5M |
| 2022-01-17 | 25.60 | $24.77 | 640800 |
| 2022-01-14 | 25.65 | $24.80 | 1.9M |
| 2022-01-13 | 25.67 | $25.13 | 1.4M |
| 2022-01-12 | 25.66 | $25.28 | 1.5M |
| 2022-01-11 | 25.64 | $25.30 | 2.0M |
| 2022-01-10 | 25.60 | $25.40 | 1.6M |
| 2022-01-07 | 25.55 | $25.54 | 984800 |
| 2022-01-06 | 25.49 | $25.81 | 1.1M |
| 2022-01-05 | 25.43 | $25.51 | 1.8M |
| 2022-01-04 | 25.37 | $25.68 | 1.4M |
| 2021-12-31 | 25.31 | $25.91 | 714928 |
| 2021-12-30 | 25.21 | $25.95 | 504184 |
| 2021-12-29 | 25.12 | $26.11 | 1.4M |
| 2021-12-24 | 25.02 | $25.90 | 450800 |
| 2021-12-23 | 24.93 | $25.80 | 1.9M |
| 2021-12-22 | 24.86 | $25.94 | 1.3M |
| 2021-12-21 | 24.77 | $25.83 | 1.6M |
| 2021-12-20 | 24.70 | $25.75 | 2.1M |
| 2021-12-17 | 24.61 | $25.89 | 5.3M |
| 2021-12-16 | 24.54 | $25.74 | 2.2M |
| 2021-12-15 | 24.48 | $25.63 | 3.3M |
| 2021-12-14 | 24.41 | $25.22 | 1.8M |
| 2021-12-13 | 24.38 | $25.01 | 3.0M |
| 2021-12-10 | 24.36 | $24.80 | 2.3M |
| 2021-12-09 | 24.35 | $24.62 | 2.4M |
| 2021-12-08 | 24.35 | $24.26 | 2.7M |
| 2021-12-07 | 24.35 | $24.51 | 1.7M |
| 2021-12-06 | 24.34 | $24.56 | 1.0M |
| 2021-12-03 | 24.31 | $24.35 | 1.1M |
| 2021-12-02 | 24.29 | $24.45 | 2.2M |
| 2021-12-01 | 24.26 | $23.90 | 1.4M |
| 2021-11-30 | 24.24 | $24.08 | 5.2M |
| 2021-11-29 | 24.22 | $24.22 | 3.0M |
| 2021-11-26 | 24.18 | $24.11 | 3.1M |
| 2021-11-25 | 24.13 | $24.33 | 1.7M |
| 2021-11-24 | 24.08 | $24.10 | 3.3M |
| 2021-11-23 | 24.04 | $24.40 | 3.4M |
| 2021-11-22 | 24.00 | $24.00 | 4.0M |
| 2021-11-19 | 23.99 | $24.50 | 2.2M |
| 2021-11-18 | 23.94 | $24.57 | 2.7M |
| 2021-11-17 | 23.88 | $24.27 | 2.2M |
| 2021-11-16 | 23.81 | $24.58 | 1.3M |
| 2021-11-15 | 23.73 | $24.59 | 1.3M |
| 2021-11-12 | 23.66 | $24.52 | 1.0M |
| 2021-11-11 | 23.59 | $24.61 | 970060 |
| 2021-11-10 | 23.50 | $24.42 | 768800 |
| 2021-11-09 | 23.43 | $24.25 | 1.5M |
| 2021-11-08 | 23.34 | $23.97 | 1.3M |
| 2021-11-05 | 23.27 | $23.84 | 1.2M |
| 2021-11-04 | 23.21 | $23.92 | 1.3M |
| 2021-11-03 | 23.15 | $23.49 | 1.5M |
| 2021-11-02 | 23.09 | $23.73 | 1.4M |
| 2021-11-01 | 23.00 | $23.30 | 1.0M |
| 2021-10-29 | 22.92 | $23.27 | 2.1M |
| 2021-10-28 | 22.84 | $23.26 | 1.7M |
| 2021-10-27 | 22.75 | $23.25 | 2.0M |
| 2021-10-26 | 22.63 | $23.70 | 2.0M |
| 2021-10-25 | 22.50 | $23.73 | 2.0M |
| 2021-10-22 | 22.38 | $23.50 | 871200 |
| 2021-10-21 | 22.27 | $23.33 | 1.3M |
| 2021-10-20 | 22.19 | $22.90 | 1.4M |
| 2021-10-19 | 22.12 | $23.01 | 1.4M |
| 2021-10-18 | 22.04 | $23.27 | 1.2M |
| 2021-10-15 | 21.95 | $23.04 | 1.2M |
| 2021-10-14 | 21.89 | $22.82 | 1.4M |
| 2021-10-13 | 21.84 | $22.94 | 5.0M |
| 2021-10-12 | 21.79 | $22.61 | 3.1M |
| 2021-10-08 | 21.77 | $22.49 | 1.7M |
| 2021-10-07 | 21.78 | $22.69 | 2.2M |
| 2021-10-06 | 21.79 | $22.65 | 4.1M |
| 2021-10-05 | 21.80 | $22.34 | 3.4M |
| 2021-10-04 | 21.81 | $21.90 | 2.1M |
| 2021-10-01 | 21.83 | $21.61 | 1.3M |
| 2021-09-30 | 21.87 | $21.73 | 2.3M |
| 2021-09-29 | 21.90 | $21.42 | 2.4M |
| 2021-09-28 | 21.94 | $20.97 | 1.3M |
| 2021-09-27 | 22.00 | $21.13 | 1.3M |
| 2021-09-24 | 22.05 | $21.34 | 1.4M |
| 2021-09-23 | 22.09 | $21.30 | 1.3M |
| 2021-09-22 | 22.14 | $21.54 | 1.6M |
| 2021-09-21 | 22.17 | $21.60 | 1.4M |
| 2021-09-20 | 22.20 | $21.37 | 1.5M |
| 2021-09-17 | 22.25 | $21.41 | 7.0M |
| 2021-09-16 | 22.29 | $21.86 | 1.1M |
| 2021-09-15 | 22.29 | $21.93 | 1.9M |
| 2021-09-14 | 22.29 | $21.91 | 2.0M |
| 2021-09-13 | 22.29 | $22.19 | 3.0M |
| 2021-09-10 | 22.26 | $22.68 | 2.1M |
| 2021-09-09 | 22.22 | $22.82 | 4.0M |
| 2021-09-08 | 22.15 | $22.96 | 2.6M |
| 2021-09-07 | 22.08 | $22.45 | 2.2M |
| 2021-09-03 | 22.03 | $22.45 | 1.1M |
| 2021-09-02 | 21.98 | $22.39 | 1.4M |
| 2021-09-01 | 21.93 | $22.28 | 2.6M |
| 2021-08-31 | 21.89 | $22.22 | 3.6M |
| 2021-08-30 | 21.86 | $22.23 | 891200 |
| 2021-08-27 | 21.80 | $22.03 | 1.5M |
| 2021-08-26 | 21.75 | $22.19 | 1.3M |
| 2021-08-25 | 21.67 | $22.25 | 1.2M |
| 2021-08-24 | 21.58 | $22.20 | 1.5M |
| 2021-08-23 | 21.48 | $22.23 | 1.6M |
| 2021-08-20 | 21.37 | $22.24 | 2.5M |
| 2021-08-19 | 21.25 | $22.26 | 2.9M |
| 2021-08-18 | 21.13 | $21.94 | 3.8M |
| 2021-08-17 | 21.03 | $21.90 | 2.7M |
| 2021-08-16 | 20.94 | $21.80 | 1.8M |
| 2021-08-13 | 20.86 | $21.72 | 2.3M |
| 2021-08-12 | 20.76 | $21.74 | 2.5M |
| 2021-08-11 | 20.65 | $21.50 | 2.3M |
| 2021-08-10 | 20.57 | $21.54 | 1.9M |
| 2021-08-09 | 20.47 | $21.45 | 1.7M |
| 2021-08-06 | 20.38 | $21.45 | 982180 |
| 2021-08-05 | 20.29 | $21.37 | 1.2M |
| 2021-08-04 | 20.18 | $21.59 | 2.0M |
| 2021-08-03 | 20.05 | $21.52 | 2.5M |
| 2021-07-30 | 19.94 | $21.10 | 2.1M |
| 2021-07-29 | 19.85 | $20.97 | 2.6M |
| 2021-07-28 | 19.75 | $20.61 | 1.7M |
| 2021-07-27 | 19.67 | $20.40 | 1.4M |
| 2021-07-26 | 19.60 | $20.21 | 966008 |
| 2021-07-23 | 19.54 | $20.06 | 1.1M |
| 2021-07-22 | 19.49 | $19.82 | 772156 |
| 2021-07-21 | 19.45 | $19.81 | 1.3M |
| 2021-07-20 | 19.41 | $20.07 | 1.5M |
| 2021-07-19 | 19.34 | $20.13 | 2.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
64.10
2026-07-16
Close Price
$65.12
Vol: 794510
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.47
Average
39.13
Maximum
66.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.10 | $65.12 | 794510 |
| 2026-07-15 | 63.99 | $64.08 | 914027 |
| 2026-07-14 | 63.98 | $64.18 | 831800 |
| 2026-07-13 | 63.96 | $64.96 | 899029 |
| 2026-07-10 | 63.85 | $64.18 | 944900 |
| 2026-07-09 | 63.82 | $63.39 | 1.1M |
| 2026-07-08 | 63.86 | $63.92 | 1.1M |
| 2026-07-07 | 63.86 | $63.04 | 2.4M |
| 2026-07-06 | 63.94 | $61.69 | 1.5M |
| 2026-07-03 | 64.18 | $62.45 | 651100 |
| 2026-07-02 | 64.36 | $62.87 | 3.0M |
| 2026-06-30 | 64.52 | $64.34 | 1.6M |
| 2026-06-29 | 64.54 | $64.59 | 1.5M |
| 2026-06-26 | 64.53 | $65.93 | 903015 |
| 2026-06-25 | 64.39 | $66.09 | 1.3M |
| 2026-06-24 | 64.21 | $66.20 | 1.6M |
| 2026-06-23 | 64.00 | $64.77 | 1.4M |
| 2026-06-22 | 63.92 | $63.38 | 1.4M |
| 2026-06-19 | 63.97 | $64.09 | 2.9M |
| 2026-06-18 | 63.96 | $64.76 | 1.3M |
| 2026-06-17 | 63.88 | $64.69 | 988000 |
| 2026-06-16 | 63.79 | $64.88 | 935800 |
| 2026-06-15 | 63.68 | $64.59 | 1.5M |
| 2026-06-12 | 63.58 | $65.00 | 1.3M |
| 2026-06-11 | 63.43 | $66.68 | 1.0M |
| 2026-06-10 | 63.09 | $66.47 | 1.1M |
| 2026-06-09 | 62.73 | $66.30 | 2.5M |
| 2026-06-08 | 62.36 | $64.73 | 1.5M |
| 2026-06-05 | 62.11 | $65.53 | 1.4M |
| 2026-06-04 | 61.75 | $63.24 | 950000 |
| 2026-06-03 | 61.59 | $62.80 | 1.0M |
| 2026-06-02 | 61.46 | $61.62 | 1.2M |
| 2026-06-01 | 61.45 | $62.29 | 942323 |
| 2026-05-29 | 61.36 | $61.67 | 3.9M |
| 2026-05-28 | 61.33 | $61.69 | 860400 |
| 2026-05-27 | 61.29 | $61.39 | 948600 |
| 2026-05-26 | 61.28 | $60.50 | 1.2M |
| 2026-05-25 | 61.36 | $61.46 | 394300 |
| 2026-05-22 | 61.35 | $61.43 | 719500 |
| 2026-05-21 | 61.34 | $61.57 | 1.3M |
| 2026-05-20 | 61.31 | $61.50 | 1.3M |
| 2026-05-19 | 61.29 | $61.40 | 1.6M |
| 2026-05-15 | 61.28 | $60.66 | 1.2M |
| 2026-05-14 | 61.35 | $60.92 | 903000 |
| 2026-05-13 | 61.39 | $60.23 | 901740 |
| 2026-05-12 | 61.52 | $60.31 | 1.5M |
| 2026-05-11 | 61.64 | $59.06 | 1.8M |
| 2026-05-08 | 61.92 | $60.81 | 2.8M |
| 2026-05-07 | 62.03 | $60.10 | 1.7M |
| 2026-05-06 | 62.24 | $59.73 | 2.4M |
| 2026-05-05 | 62.50 | $63.16 | 1.4M |
| 2026-05-04 | 62.43 | $61.98 | 985300 |
| 2026-05-01 | 62.48 | $62.72 | 644317 |
| 2026-04-30 | 62.45 | $62.62 | 1.8M |
| 2026-04-29 | 62.43 | $62.17 | 1.0M |
| 2026-04-28 | 62.46 | $61.96 | 1.4M |
| 2026-04-27 | 62.51 | $61.77 | 1.1M |
| 2026-04-24 | 62.59 | $62.67 | 1.0M |
| 2026-04-23 | 62.58 | $62.07 | 1.0M |
| 2026-04-22 | 62.64 | $61.95 | 701800 |
| 2026-04-21 | 62.71 | $62.23 | 1.1M |
| 2026-04-20 | 62.76 | $61.69 | 1.1M |
| 2026-04-17 | 62.87 | $61.19 | 1.3M |
| 2026-04-16 | 63.05 | $61.02 | 1.1M |
| 2026-04-15 | 63.26 | $62.19 | 1.0M |
| 2026-04-14 | 63.38 | $61.38 | 1.2M |
| 2026-04-13 | 63.59 | $62.20 | 969831 |
| 2026-04-10 | 63.73 | $63.21 | 807748 |
| 2026-04-09 | 63.79 | $63.76 | 1.5M |
| 2026-04-08 | 63.79 | $65.17 | 1.3M |
| 2026-04-07 | 63.65 | $64.57 | 1.3M |
| 2026-04-06 | 63.55 | $64.76 | 550700 |
| 2026-04-02 | 63.42 | $64.59 | 1.2M |
| 2026-04-01 | 63.30 | $64.04 | 1.1M |
| 2026-03-31 | 63.22 | $63.42 | 1.4M |
| 2026-03-30 | 63.20 | $63.67 | 1.1M |
| 2026-03-27 | 63.15 | $63.09 | 1.2M |
| 2026-03-26 | 63.16 | $62.23 | 1.1M |
| 2026-03-25 | 63.26 | $62.42 | 1.5M |
| 2026-03-24 | 63.34 | $62.58 | 1.3M |
| 2026-03-23 | 63.43 | $63.29 | 1.1M |
| 2026-03-20 | 63.44 | $61.86 | 3.8M |
| 2026-03-19 | 63.61 | $61.87 | 1.5M |
| 2026-03-18 | 63.79 | $63.12 | 1.2M |
| 2026-03-17 | 63.86 | $63.78 | 1.2M |
| 2026-03-16 | 63.87 | $64.38 | 1.6M |
| 2026-03-13 | 63.81 | $63.32 | 1.4M |
| 2026-03-12 | 63.86 | $62.08 | 1.7M |
| 2026-03-11 | 64.05 | $62.09 | 1.3M |
| 2026-03-10 | 64.26 | $63.14 | 1.4M |
| 2026-03-09 | 64.38 | $63.09 | 2.4M |
| 2026-03-06 | 64.51 | $62.29 | 2.1M |
| 2026-03-05 | 64.75 | $61.89 | 1.3M |
| 2026-03-04 | 65.05 | $62.47 | 2.1M |
| 2026-03-03 | 65.32 | $63.24 | 1.5M |
| 2026-03-02 | 65.54 | $63.79 | 1.5M |
| 2026-02-27 | 65.72 | $63.22 | 4.1M |
| 2026-02-26 | 65.98 | $64.11 | 1.5M |
| 2026-02-25 | 66.18 | $63.80 | 2.6M |
| 2026-02-24 | 66.43 | $67.52 | 2.2M |
| 2026-02-23 | 66.32 | $69.26 | 1.1M |
| 2026-02-20 | 66.01 | $67.26 | 1.4M |
| 2026-02-19 | 65.88 | $68.58 | 944545 |
| 2026-02-18 | 65.59 | $68.67 | 935705 |
| 2026-02-17 | 65.27 | $68.49 | 1.1M |
| 2026-02-13 | 64.93 | $67.86 | 962531 |
| 2026-02-12 | 64.62 | $67.96 | 1.5M |
| 2026-02-11 | 64.27 | $66.28 | 1.6M |
| 2026-02-10 | 64.06 | $65.77 | 931500 |
| 2026-02-09 | 63.88 | $66.79 | 1.1M |
| 2026-02-06 | 63.57 | $67.09 | 1.4M |
| 2026-02-05 | 63.20 | $66.77 | 1.8M |
| 2026-02-04 | 62.82 | $67.00 | 2.4M |
| 2026-02-03 | 62.38 | $65.46 | 1.4M |
| 2026-02-02 | 62.06 | $62.92 | 1.5M |
| 2026-01-30 | 61.97 | $61.27 | 1.2M |
| 2026-01-29 | 62.04 | $61.94 | 1.8M |
| 2026-01-28 | 62.05 | $61.37 | 1.4M |
| 2026-01-27 | 62.12 | $61.63 | 1.1M |
| 2026-01-26 | 62.18 | $62.44 | 1.2M |
| 2026-01-23 | 62.15 | $62.96 | 1.1M |
| 2026-01-22 | 62.06 | $62.37 | 717640 |
| 2026-01-21 | 62.03 | $62.70 | 999011 |
| 2026-01-20 | 61.96 | $61.91 | 1.0M |
| 2026-01-19 | 61.96 | $62.49 | 443030 |
| 2026-01-16 | 61.91 | $62.58 | 2.2M |
| 2026-01-15 | 61.84 | $62.30 | 779719 |
| 2026-01-14 | 61.79 | $62.88 | 1.1M |
| 2026-01-13 | 61.67 | $62.34 | 875400 |
| 2026-01-12 | 61.60 | $62.75 | 1.4M |
| 2026-01-09 | 61.48 | $61.84 | 777400 |
| 2026-01-08 | 61.45 | $61.04 | 1.6M |
| 2026-01-07 | 61.49 | $60.80 | 1.4M |
| 2026-01-06 | 61.56 | $60.91 | 1.8M |
| 2026-01-05 | 61.63 | $61.31 | 1.4M |
| 2026-01-02 | 61.66 | $62.09 | 384900 |
| 2025-12-31 | 61.62 | $62.05 | 590832 |
| 2025-12-30 | 61.57 | $62.01 | 1.0M |
| 2025-12-29 | 61.53 | $61.91 | 899437 |
| 2025-12-24 | 61.49 | $61.45 | 198300 |
| 2025-12-23 | 61.49 | $61.55 | 900400 |
| 2025-12-22 | 61.49 | $61.89 | 609100 |
| 2025-12-19 | 61.44 | $61.86 | 4.1M |
| 2025-12-18 | 61.40 | $62.48 | 1.3M |
| 2025-12-17 | 61.29 | $61.76 | 1.6M |
| 2025-12-16 | 61.24 | $61.61 | 1.5M |
| 2025-12-15 | 61.20 | $61.61 | 2.3M |
| 2025-12-12 | 61.15 | $61.21 | 1.8M |
| 2025-12-11 | 61.15 | $61.42 | 1.1M |
| 2025-12-10 | 61.12 | $61.27 | 1.3M |
| 2025-12-09 | 61.10 | $61.42 | 1.5M |
| 2025-12-08 | 61.07 | $61.82 | 1.6M |
| 2025-12-05 | 60.99 | $62.17 | 1.6M |
| 2025-12-04 | 60.87 | $62.17 | 1.9M |
| 2025-12-03 | 60.73 | $60.84 | 1.9M |
| 2025-12-02 | 60.72 | $61.70 | 1.5M |
| 2025-12-01 | 60.61 | $62.60 | 1.8M |
| 2025-11-28 | 60.40 | $62.00 | 1.2M |
| 2025-11-27 | 60.24 | $62.70 | 1.0M |
| 2025-11-26 | 59.98 | $62.65 | 1.2M |
| 2025-11-25 | 59.69 | $63.02 | 1.9M |
| 2025-11-24 | 59.34 | $61.89 | 3.7M |
| 2025-11-21 | 59.08 | $63.03 | 1.7M |
| 2025-11-20 | 58.66 | $62.17 | 1.1M |
| 2025-11-19 | 58.29 | $61.33 | 1.7M |
| 2025-11-18 | 57.97 | $60.71 | 1.7M |
| 2025-11-17 | 57.68 | $61.32 | 1.7M |
| 2025-11-14 | 57.30 | $60.51 | 2.0M |
| 2025-11-13 | 56.96 | $59.09 | 1.7M |
| 2025-11-12 | 56.74 | $58.62 | 2.1M |
| 2025-11-11 | 56.54 | $56.53 | 756518 |
| 2025-11-10 | 56.54 | $56.54 | 1.3M |
| 2025-11-07 | 56.54 | $56.62 | 1.1M |
| 2025-11-06 | 56.53 | $56.74 | 1.3M |
| 2025-11-05 | 56.51 | $57.73 | 1.6M |
| 2025-11-04 | 56.38 | $56.36 | 1.2M |
| 2025-11-03 | 56.38 | $55.71 | 984300 |
| 2025-10-31 | 56.45 | $55.74 | 1.1M |
| 2025-10-30 | 56.53 | $55.19 | 1.4M |
| 2025-10-29 | 56.67 | $54.70 | 1.5M |
| 2025-10-28 | 56.88 | $56.65 | 1.1M |
| 2025-10-27 | 56.90 | $57.25 | 1.6M |
| 2025-10-24 | 56.86 | $57.95 | 671643 |
| 2025-10-23 | 56.75 | $58.48 | 843600 |
| 2025-10-22 | 56.57 | $58.81 | 956700 |
| 2025-10-21 | 56.33 | $58.21 | 986100 |
| 2025-10-20 | 56.13 | $58.28 | 1.0M |
| 2025-10-17 | 55.91 | $59.18 | 1.8M |
| 2025-10-16 | 55.56 | $58.08 | 1.4M |
| 2025-10-15 | 55.30 | $57.44 | 2.0M |
| 2025-10-14 | 55.07 | $57.03 | 2.1M |
| 2025-10-10 | 54.87 | $56.50 | 1.2M |
| 2025-10-09 | 54.70 | $55.26 | 631101 |
| 2025-10-08 | 54.64 | $54.87 | 976640 |
| 2025-10-07 | 54.61 | $54.35 | 1.1M |
| 2025-10-06 | 54.64 | $53.62 | 1.1M |
| 2025-10-03 | 54.75 | $54.89 | 1.1M |
| 2025-10-02 | 54.73 | $54.82 | 936507 |
| 2025-10-01 | 54.72 | $54.02 | 985049 |
| 2025-09-30 | 54.80 | $53.83 | 1.3M |
| 2025-09-29 | 54.90 | $53.89 | 863100 |
| 2025-09-26 | 55.01 | $53.46 | 1.4M |
| 2025-09-25 | 55.17 | $53.93 | 960200 |
| 2025-09-24 | 55.30 | $53.92 | 1.1M |
| 2025-09-23 | 55.45 | $54.40 | 1.2M |
| 2025-09-22 | 55.56 | $53.95 | 2.1M |
| 2025-09-19 | 55.72 | $55.47 | 4.4M |
| 2025-09-18 | 55.75 | $54.89 | 1.3M |
| 2025-09-17 | 55.84 | $54.27 | 1.5M |
| 2025-09-16 | 56.01 | $53.76 | 2.5M |
| 2025-09-15 | 56.24 | $54.20 | 1.6M |
| 2025-09-12 | 56.46 | $55.58 | 1.5M |
| 2025-09-11 | 56.55 | $56.23 | 936910 |
| 2025-09-10 | 56.59 | $56.15 | 735700 |
| 2025-09-09 | 56.63 | $56.49 | 957700 |
| 2025-09-08 | 56.65 | $56.37 | 671200 |
| 2025-09-05 | 56.68 | $56.62 | 835500 |
| 2025-09-04 | 56.68 | $56.75 | 738536 |
| 2025-09-03 | 56.67 | $56.79 | 886930 |
| 2025-09-02 | 56.66 | $56.55 | 1.1M |
| 2025-08-29 | 56.67 | $56.09 | 898800 |
| 2025-08-28 | 56.73 | $55.51 | 990800 |
| 2025-08-27 | 56.86 | $55.80 | 813400 |
| 2025-08-26 | 56.98 | $55.74 | 2.7M |
| 2025-08-25 | 57.11 | $56.76 | 988100 |
| 2025-08-22 | 57.14 | $56.88 | 1.5M |
| 2025-08-21 | 57.17 | $58.77 | 1.1M |
| 2025-08-20 | 57.00 | $59.14 | 1.8M |
| 2025-08-19 | 56.78 | $58.76 | 1.3M |
| 2025-08-18 | 56.57 | $57.72 | 932592 |
| 2025-08-15 | 56.45 | $56.84 | 1.2M |
| 2025-08-14 | 56.40 | $56.88 | 1.5M |
| 2025-08-13 | 56.35 | $56.64 | 1.7M |
| 2025-08-12 | 56.32 | $57.80 | 1.0M |
| 2025-08-11 | 56.17 | $57.32 | 851216 |
| 2025-08-08 | 56.05 | $57.04 | 795448 |
| 2025-08-07 | 55.94 | $56.88 | 1.0M |
| 2025-08-06 | 55.85 | $56.92 | 1.2M |
| 2025-08-05 | 55.73 | $56.72 | 1.5M |
| 2025-08-01 | 55.63 | $55.88 | 1.0M |
| 2025-07-31 | 55.60 | $56.04 | 1.1M |
| 2025-07-30 | 55.56 | $56.16 | 800068 |
| 2025-07-29 | 55.49 | $56.40 | 1.2M |
| 2025-07-28 | 55.40 | $55.36 | 1.5M |
| 2025-07-25 | 55.40 | $55.56 | 1.2M |
| 2025-07-24 | 55.38 | $55.60 | 2.3M |
| 2025-07-23 | 55.36 | $54.40 | 1.5M |
| 2025-07-22 | 55.46 | $54.40 | 1.3M |
| 2025-07-21 | 55.57 | $54.76 | 1.1M |
| 2025-07-18 | 55.66 | $55.21 | 1.2M |
| 2025-07-17 | 55.71 | $54.60 | 2.1M |
| 2025-07-16 | 55.82 | $55.50 | 865600 |
| 2025-07-15 | 55.86 | $55.08 | 1.4M |
| 2025-07-14 | 55.94 | $56.01 | 1.4M |
| 2025-07-11 | 55.93 | $55.41 | 1.2M |
| 2025-07-10 | 55.99 | $55.81 | 1.2M |
| 2025-07-09 | 56.00 | $56.42 | 996128 |
| 2025-07-08 | 55.96 | $56.26 | 1.1M |
| 2025-07-07 | 55.93 | $56.05 | 769232 |
| 2025-07-04 | 55.92 | $56.03 | 388000 |
| 2025-07-03 | 55.90 | $55.72 | 928816 |
| 2025-07-02 | 55.92 | $55.05 | 2.2M |
| 2025-06-30 | 56.02 | $56.31 | 1.5M |
| 2025-06-27 | 55.99 | $55.90 | 1.3M |
| 2025-06-26 | 55.99 | $55.95 | 998104 |
| 2025-06-25 | 56.00 | $56.23 | 1.3M |
| 2025-06-24 | 55.97 | $57.27 | 1.6M |
| 2025-06-23 | 55.84 | $56.54 | 1.9M |
| 2025-06-20 | 55.76 | $55.59 | 3.5M |
| 2025-06-19 | 55.78 | $55.63 | 576560 |
| 2025-06-18 | 55.80 | $55.67 | 934840 |
| 2025-06-17 | 55.81 | $55.37 | 914800 |
| 2025-06-16 | 55.86 | $55.10 | 1.0M |
| 2025-06-13 | 55.94 | $55.58 | 1.2M |
| 2025-06-12 | 55.98 | $55.88 | 908176 |
| 2025-06-11 | 55.99 | $55.29 | 2.0M |
| 2025-06-10 | 56.06 | $55.89 | 1.2M |
| 2025-06-09 | 56.08 | $55.36 | 1.1M |
| 2025-06-06 | 56.15 | $55.40 | 2.0M |
| 2025-06-05 | 56.23 | $56.19 | 1.3M |
| 2025-06-04 | 56.24 | $56.32 | 1.7M |
| 2025-06-03 | 56.23 | $57.27 | 1.6M |
| 2025-06-02 | 56.12 | $58.53 | 1.5M |
| 2025-05-30 | 55.87 | $57.88 | 4.1M |
| 2025-05-29 | 55.65 | $57.72 | 1.5M |
| 2025-05-28 | 55.44 | $58.03 | 1.6M |
| 2025-05-27 | 55.16 | $57.26 | 1.6M |
| 2025-05-26 | 54.94 | $56.26 | 257200 |
| 2025-05-23 | 54.81 | $56.09 | 936400 |
| 2025-05-22 | 54.67 | $56.05 | 1.5M |
| 2025-05-21 | 54.52 | $56.05 | 1.6M |
| 2025-05-20 | 54.36 | $55.68 | 1.6M |
| 2025-05-16 | 54.23 | $54.90 | 1.5M |
| 2025-05-15 | 54.15 | $54.34 | 1.5M |
| 2025-05-14 | 54.14 | $53.25 | 1.9M |
| 2025-05-13 | 54.23 | $53.64 | 1.6M |
| 2025-05-12 | 54.29 | $53.47 | 2.3M |
| 2025-05-09 | 54.38 | $54.54 | 1.6M |
| 2025-05-08 | 54.36 | $55.15 | 2.7M |
| 2025-05-07 | 54.28 | $57.26 | 2.0M |
| 2025-05-06 | 53.96 | $56.72 | 1.2M |
| 2025-05-05 | 53.67 | $56.74 | 1.2M |
| 2025-05-02 | 53.35 | $56.26 | 1.1M |
| 2025-05-01 | 53.04 | $55.96 | 1.3M |
| 2025-04-30 | 52.74 | $55.95 | 2.4M |
| 2025-04-29 | 52.40 | $54.59 | 964564 |
| 2025-04-28 | 52.17 | $54.44 | 964800 |
| 2025-04-25 | 51.93 | $54.11 | 587212 |
| 2025-04-24 | 51.70 | $53.83 | 890400 |
| 2025-04-23 | 51.47 | $53.90 | 1.2M |
| 2025-04-22 | 51.22 | $54.07 | 1.4M |
| 2025-04-21 | 50.92 | $53.86 | 1.1M |
| 2025-04-17 | 50.61 | $53.42 | 938944 |
| 2025-04-16 | 50.31 | $53.34 | 2.0M |
| 2025-04-15 | 49.99 | $52.66 | 2.1M |
| 2025-04-14 | 49.71 | $52.54 | 1.2M |
| 2025-04-11 | 49.42 | $51.31 | 1.6M |
| 2025-04-10 | 49.22 | $49.62 | 2.2M |
| 2025-04-09 | 49.17 | $49.15 | 2.7M |
| 2025-04-08 | 49.18 | $49.52 | 3.3M |
| 2025-04-07 | 49.14 | $49.62 | 2.6M |
| 2025-04-04 | 49.09 | $51.29 | 3.0M |
| 2025-04-03 | 48.86 | $52.39 | 2.6M |
| 2025-04-02 | 48.49 | $51.14 | 1.3M |
| 2025-04-01 | 48.21 | $50.87 | 1.3M |
| 2025-03-31 | 47.93 | $50.42 | 2.9M |
| 2025-03-28 | 47.66 | $49.58 | 1.4M |
| 2025-03-27 | 47.46 | $49.13 | 1.5M |
| 2025-03-26 | 47.29 | $48.82 | 2.2M |
| 2025-03-25 | 47.12 | $49.05 | 2.0M |
| 2025-03-24 | 46.92 | $48.18 | 1.5M |
| 2025-03-21 | 46.79 | $48.00 | 4.4M |
| 2025-03-20 | 46.66 | $47.52 | 1.3M |
| 2025-03-19 | 46.57 | $47.51 | 2.0M |
| 2025-03-18 | 46.47 | $46.50 | 1.8M |
| 2025-03-17 | 46.47 | $46.42 | 1.7M |
| 2025-03-14 | 46.47 | $46.86 | 1.4M |
| 2025-03-13 | 46.43 | $46.34 | 2.0M |
| 2025-03-12 | 46.44 | $46.79 | 2.7M |
| 2025-03-11 | 46.41 | $46.68 | 2.1M |
| 2025-03-10 | 46.38 | $48.21 | 2.1M |
| 2025-03-07 | 46.19 | $48.16 | 1.6M |
| 2025-03-06 | 45.98 | $47.61 | 2.3M |
| 2025-03-05 | 45.81 | $46.86 | 2.1M |
| 2025-03-04 | 45.70 | $46.06 | 2.0M |
| 2025-03-03 | 45.66 | $46.53 | 2.3M |
| 2025-02-28 | 45.57 | $47.36 | 2.4M |
| 2025-02-27 | 45.38 | $46.60 | 1.5M |
| 2025-02-26 | 45.25 | $46.75 | 1.5M |
| 2025-02-25 | 45.09 | $46.56 | 3.4M |
| 2025-02-24 | 44.94 | $45.13 | 1.6M |
| 2025-02-21 | 44.92 | $43.97 | 2.1M |
| 2025-02-20 | 45.01 | $43.69 | 2.3M |
| 2025-02-19 | 45.15 | $44.87 | 1.4M |
| 2025-02-18 | 45.18 | $44.77 | 2.7M |
| 2025-02-14 | 45.23 | $44.59 | 1.2M |
| 2025-02-13 | 45.29 | $44.99 | 1.1M |
| 2025-02-12 | 45.33 | $44.60 | 1.1M |
| 2025-02-11 | 45.40 | $44.53 | 1.5M |
| 2025-02-10 | 45.50 | $44.54 | 2.3M |
| 2025-02-07 | 45.60 | $44.62 | 2.0M |
| 2025-02-06 | 45.70 | $44.85 | 1.2M |
| 2025-02-05 | 45.79 | $44.98 | 2.0M |
| 2025-02-04 | 45.87 | $45.15 | 1.9M |
| 2025-02-03 | 45.95 | $45.09 | 2.1M |
| 2025-01-31 | 46.04 | $45.50 | 1.8M |
| 2025-01-30 | 46.10 | $45.69 | 1.5M |
| 2025-01-29 | 46.14 | $46.23 | 816000 |
| 2025-01-28 | 46.13 | $46.12 | 1.1M |
| 2025-01-27 | 46.13 | $46.10 | 963248 |
| 2025-01-24 | 46.13 | $46.64 | 1.2M |
| 2025-01-23 | 46.08 | $46.79 | 1.2M |
| 2025-01-22 | 46.01 | $45.99 | 1.1M |
| 2025-01-21 | 46.01 | $45.28 | 1.4M |
| 2025-01-20 | 46.08 | $45.30 | 411276 |
| 2025-01-17 | 46.17 | $45.34 | 1.5M |
| 2025-01-16 | 46.25 | $44.94 | 1.0M |
| 2025-01-15 | 46.39 | $44.41 | 1.2M |
| 2025-01-14 | 46.60 | $44.08 | 2.0M |
| 2025-01-13 | 46.87 | $45.34 | 1.1M |
| 2025-01-10 | 47.03 | $45.73 | 1.3M |
| 2025-01-09 | 47.16 | $46.14 | 512056 |
| 2025-01-08 | 47.27 | $46.00 | 1.4M |
| 2025-01-07 | 47.40 | $47.13 | 1.4M |
| 2025-01-06 | 47.43 | $47.24 | 1.3M |
| 2025-01-03 | 47.45 | $47.88 | 1.2M |
| 2025-01-02 | 47.41 | $47.56 | 674400 |
| 2024-12-31 | 47.39 | $47.29 | 616476 |
| 2024-12-30 | 47.40 | $47.24 | 909200 |
| 2024-12-27 | 47.42 | $47.79 | 632860 |
| 2024-12-24 | 47.38 | $47.77 | 204800 |
| 2024-12-23 | 47.34 | $47.98 | 656000 |
| 2024-12-20 | 47.27 | $47.66 | 3.3M |
| 2024-12-19 | 47.23 | $47.80 | 1.7M |
| 2024-12-18 | 47.17 | $47.73 | 2.0M |
| 2024-12-17 | 47.11 | $48.04 | 1.3M |
| 2024-12-16 | 47.02 | $48.72 | 1.9M |
| 2024-12-13 | 46.84 | $48.49 | 1.3M |
| 2024-12-12 | 46.66 | $48.73 | 1.7M |
| 2024-12-11 | 46.45 | $48.24 | 1.3M |
| 2024-12-10 | 46.26 | $48.10 | 2.6M |
| 2024-12-09 | 46.06 | $48.16 | 1.2M |
| 2024-12-06 | 45.84 | $47.93 | 935200 |
| 2024-12-05 | 45.62 | $48.19 | 1.9M |
| 2024-12-04 | 45.35 | $46.71 | 1.1M |
| 2024-12-03 | 45.21 | $46.58 | 1.5M |
| 2024-12-02 | 45.06 | $46.05 | 1.4M |
| 2024-11-29 | 44.96 | $45.43 | 697336 |
| 2024-11-28 | 44.91 | $45.49 | 465644 |
| 2024-11-27 | 44.85 | $45.19 | 1.0M |
| 2024-11-26 | 44.81 | $44.66 | 1.6M |
| 2024-11-25 | 44.83 | $44.67 | 3.9M |
| 2024-11-22 | 44.85 | $44.57 | 711600 |
| 2024-11-21 | 44.88 | $44.54 | 1.4M |
| 2024-11-20 | 44.91 | $44.32 | 1.2M |
| 2024-11-19 | 44.97 | $43.80 | 1.5M |
| 2024-11-18 | 45.10 | $44.50 | 1.6M |
| 2024-11-15 | 45.16 | $45.37 | 1.4M |
| 2024-11-14 | 45.14 | $45.16 | 1.5M |
| 2024-11-13 | 45.14 | $45.72 | 1.6M |
| 2024-11-12 | 45.07 | $46.85 | 1.4M |
| 2024-11-11 | 44.89 | $46.50 | 676000 |
| 2024-11-08 | 44.72 | $46.38 | 1.3M |
| 2024-11-07 | 44.54 | $46.46 | 1.5M |
| 2024-11-06 | 44.34 | $45.94 | 1.2M |
| 2024-11-05 | 44.17 | $45.19 | 1.1M |
| 2024-11-04 | 44.07 | $44.49 | 745600 |
| 2024-11-01 | 44.02 | $44.35 | 803360 |
| 2024-10-31 | 43.99 | $44.01 | 1.6M |
| 2024-10-30 | 43.98 | $44.83 | 1.3M |
| 2024-10-29 | 43.90 | $44.04 | 1.1M |
| 2024-10-28 | 43.88 | $44.00 | 920412 |
| 2024-10-25 | 43.87 | $43.25 | 977364 |
| 2024-10-24 | 43.93 | $43.60 | 1.2M |
| 2024-10-23 | 43.97 | $43.52 | 782544 |
| 2024-10-22 | 44.02 | $43.52 | 1.0M |
| 2024-10-21 | 44.07 | $43.46 | 1.1M |
| 2024-10-18 | 44.13 | $44.31 | 930400 |
| 2024-10-17 | 44.11 | $44.33 | 1.1M |
| 2024-10-16 | 44.09 | $44.28 | 1.1M |
| 2024-10-15 | 44.07 | $44.39 | 1.6M |
| 2024-10-11 | 44.04 | $44.35 | 905200 |
| 2024-10-10 | 44.00 | $44.20 | 955600 |
| 2024-10-09 | 43.98 | $44.26 | 1.1M |
| 2024-10-08 | 43.95 | $43.85 | 1.2M |
| 2024-10-07 | 43.96 | $43.57 | 1.2M |
| 2024-10-04 | 44.00 | $43.23 | 1.0M |
| 2024-10-03 | 44.09 | $43.76 | 1.1M |
| 2024-10-02 | 44.12 | $43.93 | 1.0M |
| 2024-10-01 | 44.14 | $44.86 | 1.6M |
| 2024-09-30 | 44.06 | $45.02 | 3.0M |
| 2024-09-27 | 43.96 | $44.44 | 939356 |
| 2024-09-26 | 43.91 | $44.54 | 1.1M |
| 2024-09-25 | 43.85 | $44.44 | 748476 |
| 2024-09-24 | 43.79 | $44.19 | 1.1M |
| 2024-09-23 | 43.74 | $44.33 | 1.3M |
| 2024-09-20 | 43.68 | $43.62 | 7.2M |
| 2024-09-19 | 43.69 | $42.68 | 2.1M |
| 2024-09-18 | 43.79 | $43.50 | 1.8M |
| 2024-09-17 | 43.82 | $43.76 | 2.1M |
| 2024-09-16 | 43.83 | $45.20 | 1.6M |
| 2024-09-13 | 43.69 | $45.12 | 1.3M |
| 2024-09-12 | 43.54 | $45.01 | 1.5M |
| 2024-09-11 | 43.38 | $44.14 | 1.6M |
| 2024-09-10 | 43.30 | $43.93 | 1.6M |
| 2024-09-09 | 43.23 | $44.02 | 896800 |
| 2024-09-06 | 43.15 | $43.56 | 1.5M |
| 2024-09-05 | 43.11 | $44.00 | 1.1M |
| 2024-09-04 | 43.01 | $43.98 | 731600 |
| 2024-09-03 | 42.91 | $43.87 | 1.6M |
| 2024-08-30 | 42.81 | $43.97 | 2.3M |
| 2024-08-29 | 42.69 | $43.50 | 857284 |
| 2024-08-28 | 42.61 | $43.31 | 662000 |
| 2024-08-27 | 42.53 | $43.26 | 733764 |
| 2024-08-26 | 42.45 | $43.30 | 571220 |
| 2024-08-23 | 42.37 | $43.23 | 687200 |
| 2024-08-22 | 42.27 | $43.08 | 710808 |
| 2024-08-21 | 42.19 | $42.92 | 829776 |
| 2024-08-20 | 42.11 | $42.80 | 776800 |
| 2024-08-19 | 42.04 | $42.80 | 2.1M |
| 2024-08-16 | 41.96 | $43.17 | 930576 |
| 2024-08-15 | 41.83 | $43.38 | 905624 |
| 2024-08-14 | 41.67 | $42.73 | 1.0M |
| 2024-08-13 | 41.56 | $42.15 | 869600 |
| 2024-08-12 | 41.50 | $41.44 | 667200 |
| 2024-08-09 | 41.50 | $41.24 | 889200 |
| 2024-08-08 | 41.53 | $41.14 | 1.0M |
| 2024-08-07 | 41.57 | $40.71 | 1.2M |
| 2024-08-06 | 41.66 | $41.26 | 1.9M |
| 2024-08-02 | 41.70 | $41.84 | 1.4M |
| 2024-08-01 | 41.69 | $42.07 | 1.1M |
| 2024-07-31 | 41.65 | $42.56 | 852400 |
| 2024-07-30 | 41.55 | $42.35 | 1.4M |
| 2024-07-29 | 41.47 | $42.00 | 743644 |
| 2024-07-26 | 41.41 | $42.18 | 1.1M |
| 2024-07-25 | 41.33 | $42.08 | 1.3M |
| 2024-07-24 | 41.26 | $42.25 | 1.2M |
| 2024-07-23 | 41.15 | $42.46 | 828040 |
| 2024-07-22 | 41.01 | $42.22 | 1.5M |
| 2024-07-19 | 40.89 | $42.32 | 810400 |
| 2024-07-18 | 40.74 | $41.54 | 2.0M |
| 2024-07-17 | 40.65 | $41.38 | 1.0M |
| 2024-07-16 | 40.57 | $41.56 | 990800 |
| 2024-07-15 | 40.47 | $41.52 | 1.2M |
| 2024-07-12 | 40.36 | $41.58 | 965320 |
| 2024-07-11 | 40.23 | $41.39 | 1.2M |
| 2024-07-10 | 40.11 | $41.52 | 1.0M |
| 2024-07-09 | 39.96 | $41.17 | 1.2M |
| 2024-07-08 | 39.83 | $41.20 | 1.3M |
| 2024-07-05 | 39.69 | $40.84 | 1.6M |
| 2024-07-04 | 39.57 | $40.51 | 441216 |
| 2024-07-03 | 39.47 | $40.45 | 1.2M |
| 2024-07-02 | 39.37 | $39.94 | 1.3M |
| 2024-06-28 | 39.31 | $39.67 | 1.1M |
| 2024-06-27 | 39.27 | $39.78 | 1.2M |
| 2024-06-26 | 39.21 | $39.50 | 1.5M |
| 2024-06-25 | 39.18 | $39.26 | 1.1M |
| 2024-06-24 | 39.18 | $39.13 | 1.6M |
| 2024-06-21 | 39.18 | $38.56 | 5.6M |
| 2024-06-20 | 39.25 | $38.47 | 2.1M |
| 2024-06-19 | 39.33 | $38.76 | 1.2M |
| 2024-06-18 | 39.39 | $38.98 | 2.7M |
| 2024-06-17 | 39.43 | $39.27 | 1.8M |
| 2024-06-14 | 39.45 | $39.09 | 2.1M |
| 2024-06-13 | 39.48 | $39.42 | 1.4M |
| 2024-06-12 | 39.49 | $39.72 | 1.1M |
| 2024-06-11 | 39.47 | $39.65 | 1.6M |
| 2024-06-10 | 39.45 | $39.92 | 868512 |
| 2024-06-07 | 39.40 | $40.23 | 1.2M |
| 2024-06-06 | 39.31 | $40.47 | 1.4M |
| 2024-06-05 | 39.19 | $40.39 | 2.6M |
| 2024-06-04 | 39.06 | $40.23 | 1.9M |
| 2024-06-03 | 38.94 | $39.91 | 2.7M |
| 2024-05-31 | 38.84 | $39.58 | 5.6M |
| 2024-05-30 | 38.76 | $38.99 | 1.7M |
| 2024-05-29 | 38.73 | $38.76 | 1.8M |
| 2024-05-28 | 38.73 | $38.50 | 2.0M |
| 2024-05-27 | 38.76 | $39.02 | 520800 |
| 2024-05-24 | 38.73 | $39.17 | 2.7M |
| 2024-05-23 | 38.68 | $39.06 | 1.8M |
| 2024-05-22 | 38.64 | $38.92 | 2.2M |
| 2024-05-21 | 38.61 | $39.01 | 1.3M |
| 2024-05-17 | 38.57 | $39.37 | 1.0M |
| 2024-05-16 | 38.49 | $39.27 | 2.1M |
| 2024-05-15 | 38.41 | $38.78 | 1.4M |
| 2024-05-14 | 38.37 | $38.94 | 824452 |
| 2024-05-13 | 38.31 | $38.92 | 1.2M |
| 2024-05-10 | 38.24 | $39.03 | 1.5M |
| 2024-05-09 | 38.16 | $38.91 | 1.0M |
| 2024-05-08 | 38.08 | $39.19 | 2.0M |
| 2024-05-07 | 37.96 | $38.63 | 1.5M |
| 2024-05-06 | 37.89 | $38.87 | 1.3M |
| 2024-05-03 | 37.79 | $38.48 | 947600 |
| 2024-05-02 | 37.72 | $38.65 | 1.1M |
| 2024-05-01 | 37.62 | $38.21 | 828400 |
| 2024-04-30 | 37.56 | $37.74 | 778532 |
| 2024-04-29 | 37.54 | $38.16 | 1.0M |
| 2024-04-26 | 37.47 | $38.09 | 772000 |
| 2024-04-25 | 37.40 | $38.11 | 798196 |
| 2024-04-24 | 37.33 | $38.07 | 1.4M |
| 2024-04-23 | 37.25 | $37.58 | 1.1M |
| 2024-04-22 | 37.22 | $37.65 | 1.4M |
| 2024-04-19 | 37.17 | $37.07 | 1.8M |
| 2024-04-18 | 37.18 | $37.06 | 1.6M |
| 2024-04-17 | 37.20 | $37.25 | 932024 |
| 2024-04-16 | 37.19 | $37.07 | 1.3M |
| 2024-04-15 | 37.20 | $37.31 | 1.6M |
| 2024-04-12 | 37.19 | $36.65 | 1.2M |
| 2024-04-11 | 37.25 | $37.08 | 1.4M |
| 2024-04-10 | 37.27 | $37.20 | 1.1M |
| 2024-04-09 | 37.28 | $37.27 | 1.0M |
| 2024-04-08 | 37.28 | $37.29 | 1.2M |
| 2024-04-05 | 37.27 | $37.38 | 1.1M |
| 2024-04-04 | 37.26 | $36.84 | 1.7M |
| 2024-04-03 | 37.31 | $37.49 | 1.3M |
| 2024-04-02 | 37.29 | $37.41 | 1.5M |
| 2024-04-01 | 37.28 | $37.63 | 836124 |
| 2024-03-28 | 37.24 | $37.53 | 1.7M |
| 2024-03-27 | 37.21 | $37.88 | 1.2M |
| 2024-03-26 | 37.14 | $37.97 | 1.6M |
| 2024-03-25 | 37.05 | $38.42 | 1.6M |
| 2024-03-22 | 36.90 | $38.21 | 2.1M |
| 2024-03-21 | 36.77 | $37.59 | 2.2M |
| 2024-03-20 | 36.68 | $37.46 | 1.5M |
| 2024-03-19 | 36.60 | $37.56 | 1.5M |
| 2024-03-18 | 36.50 | $37.46 | 1.9M |
| 2024-03-15 | 36.40 | $37.66 | 5.3M |
| 2024-03-14 | 36.26 | $37.56 | 1.6M |
| 2024-03-13 | 36.13 | $37.88 | 1.7M |
| 2024-03-12 | 35.94 | $37.42 | 1.0M |
| 2024-03-11 | 35.79 | $37.37 | 2.2M |
| 2024-03-08 | 35.62 | $37.17 | 3.2M |
| 2024-03-07 | 35.46 | $37.42 | 2.3M |
| 2024-03-06 | 35.25 | $36.13 | 2.5M |
| 2024-03-05 | 35.16 | $35.53 | 1.2M |
| 2024-03-04 | 35.12 | $35.67 | 1.3M |
| 2024-03-01 | 35.06 | $36.28 | 999200 |
| 2024-02-29 | 34.93 | $36.16 | 2.0M |
| 2024-02-28 | 34.80 | $36.83 | 2.2M |
| 2024-02-27 | 34.59 | $36.61 | 1.6M |
| 2024-02-26 | 34.38 | $36.44 | 1.6M |
| 2024-02-23 | 34.16 | $36.15 | 2.6M |
| 2024-02-22 | 33.95 | $35.73 | 2.6M |
| 2024-02-21 | 33.76 | $34.53 | 1.1M |
| 2024-02-20 | 33.68 | $34.76 | 1.2M |
| 2024-02-16 | 33.57 | $34.44 | 1.1M |
| 2024-02-15 | 33.48 | $34.19 | 776400 |
| 2024-02-14 | 33.40 | $33.99 | 1.1M |
| 2024-02-13 | 33.34 | $33.29 | 1.1M |
| 2024-02-12 | 33.34 | $33.45 | 758000 |
| 2024-02-09 | 33.33 | $33.50 | 1.2M |
| 2024-02-08 | 33.32 | $33.50 | 1.5M |
| 2024-02-07 | 33.30 | $33.69 | 698000 |
| 2024-02-06 | 33.26 | $33.73 | 946000 |
| 2024-02-05 | 33.21 | $33.67 | 1.2M |
| 2024-02-02 | 33.16 | $34.02 | 1.0M |
| 2024-02-01 | 33.07 | $33.97 | 682400 |
| 2024-01-31 | 32.97 | $33.59 | 1.6M |
| 2024-01-30 | 32.90 | $33.68 | 937684 |
| 2024-01-29 | 32.82 | $33.66 | 1.0M |
| 2024-01-26 | 32.73 | $33.39 | 1.8M |
| 2024-01-25 | 32.67 | $33.54 | 1.6M |
| 2024-01-24 | 32.57 | $33.60 | 1.9M |
| 2024-01-23 | 32.47 | $33.66 | 1.7M |
| 2024-01-22 | 32.34 | $33.33 | 1.2M |
| 2024-01-19 | 32.24 | $33.49 | 2.2M |
| 2024-01-18 | 32.10 | $33.75 | 1.7M |
| 2024-01-17 | 31.93 | $32.92 | 1.5M |
| 2024-01-16 | 31.83 | $33.20 | 1.4M |
| 2024-01-15 | 31.68 | $32.84 | 856800 |
| 2024-01-12 | 31.56 | $32.35 | 1.6M |
| 2024-01-11 | 31.48 | $32.46 | 1.2M |
| 2024-01-10 | 31.37 | $31.90 | 686096 |
| 2024-01-09 | 31.32 | $31.65 | 2.0M |
| 2024-01-08 | 31.28 | $31.90 | 1.5M |
| 2024-01-05 | 31.22 | $31.70 | 856000 |
| 2024-01-04 | 31.17 | $31.65 | 1.8M |
| 2024-01-03 | 31.12 | $31.88 | 691672 |
| 2024-01-02 | 31.04 | $32.05 | 917200 |
| 2023-12-29 | 30.93 | $32.07 | 637200 |
| 2023-12-28 | 30.81 | $31.84 | 684400 |
| 2023-12-27 | 30.70 | $31.76 | 703292 |
| 2023-12-22 | 30.59 | $31.52 | 1.9M |
| 2023-12-21 | 30.49 | $31.29 | 1.4M |
| 2023-12-20 | 30.41 | $30.98 | 2.6M |
| 2023-12-19 | 30.35 | $30.56 | 2.9M |
| 2023-12-18 | 30.33 | $30.03 | 2.0M |
| 2023-12-15 | 30.36 | $29.65 | 5.7M |
| 2023-12-14 | 30.43 | $30.00 | 4.9M |
| 2023-12-13 | 30.48 | $31.52 | 2.6M |
| 2023-12-12 | 30.37 | $31.30 | 2.2M |
| 2023-12-11 | 30.27 | $31.25 | 1.8M |
| 2023-12-08 | 30.16 | $31.01 | 2.3M |
| 2023-12-07 | 30.08 | $30.85 | 2.0M |
| 2023-12-06 | 29.99 | $30.70 | 3.2M |
| 2023-12-05 | 29.92 | $30.24 | 2.4M |
| 2023-12-04 | 29.89 | $29.70 | 1.3M |
| 2023-12-01 | 29.91 | $29.55 | 2.1M |
| 2023-11-30 | 29.94 | $29.25 | 9.9M |
| 2023-11-29 | 30.02 | $30.12 | 2.1M |
| 2023-11-28 | 30.00 | $30.02 | 2.2M |
| 2023-11-27 | 30.00 | $30.43 | 1.6M |
| 2023-11-24 | 29.96 | $30.42 | 839200 |
| 2023-11-23 | 29.91 | $30.43 | 588556 |
| 2023-11-22 | 29.85 | $30.59 | 2.4M |
| 2023-11-21 | 29.78 | $29.77 | 1.8M |
| 2023-11-20 | 29.78 | $30.19 | 1.3M |
| 2023-11-17 | 29.73 | $30.44 | 2.1M |
| 2023-11-16 | 29.66 | $30.73 | 1.8M |
| 2023-11-15 | 29.55 | $30.07 | 1.7M |
| 2023-11-14 | 29.49 | $30.76 | 1.6M |
| 2023-11-13 | 29.36 | $30.62 | 1.6M |
| 2023-11-10 | 29.23 | $30.33 | 653712 |
| 2023-11-09 | 29.11 | $30.08 | 1.1M |
| 2023-11-08 | 29.01 | $29.96 | 928568 |
| 2023-11-07 | 28.91 | $30.20 | 834400 |
| 2023-11-06 | 28.77 | $30.29 | 1.1M |
| 2023-11-03 | 28.61 | $29.89 | 1.1M |
| 2023-11-02 | 28.48 | $29.45 | 1.0M |
| 2023-11-01 | 28.38 | $28.80 | 770400 |
| 2023-10-31 | 28.33 | $28.36 | 1.8M |
| 2023-10-30 | 28.33 | $28.33 | 946484 |
| 2023-10-27 | 28.33 | $27.65 | 610800 |
| 2023-10-26 | 28.40 | $27.83 | 1.2M |
| 2023-10-25 | 28.46 | $27.89 | 1.3M |
| 2023-10-24 | 28.52 | $27.74 | 1.3M |
| 2023-10-23 | 28.60 | $27.94 | 798880 |
| 2023-10-20 | 28.67 | $27.88 | 1.2M |
| 2023-10-19 | 28.75 | $27.97 | 1.1M |
| 2023-10-18 | 28.84 | $28.25 | 1.6M |
| 2023-10-17 | 28.90 | $28.69 | 1.1M |
| 2023-10-16 | 28.92 | $28.74 | 1.1M |
| 2023-10-13 | 28.94 | $28.45 | 1.4M |
| 2023-10-12 | 28.99 | $29.10 | 928000 |
| 2023-10-11 | 28.98 | $29.03 | 2.2M |
| 2023-10-10 | 28.97 | $28.93 | 1.2M |
| 2023-10-06 | 28.98 | $29.12 | 990964 |
| 2023-10-05 | 28.96 | $29.26 | 1.3M |
| 2023-10-04 | 28.93 | $29.40 | 1.4M |
| 2023-10-03 | 28.88 | $29.30 | 2.1M |
| 2023-10-02 | 28.84 | $29.03 | 1.6M |
| 2023-09-29 | 28.82 | $28.85 | 1.8M |
| 2023-09-28 | 28.81 | $28.82 | 1.3M |
| 2023-09-27 | 28.81 | $28.30 | 1.8M |
| 2023-09-26 | 28.87 | $28.48 | 2.1M |
| 2023-09-25 | 28.91 | $28.03 | 976000 |
| 2023-09-22 | 29.00 | $28.26 | 1.1M |
| 2023-09-21 | 29.08 | $28.28 | 1.7M |
| 2023-09-20 | 29.16 | $28.42 | 1.2M |
| 2023-09-19 | 29.24 | $28.38 | 1.6M |
| 2023-09-18 | 29.33 | $28.89 | 1.9M |
| 2023-09-15 | 29.38 | $28.84 | 6.6M |
| 2023-09-14 | 29.43 | $29.42 | 2.3M |
| 2023-09-13 | 29.43 | $29.40 | 2.8M |
| 2023-09-12 | 29.44 | $29.52 | 754516 |
| 2023-09-11 | 29.43 | $29.65 | 602400 |
| 2023-09-08 | 29.41 | $29.53 | 772800 |
| 2023-09-07 | 29.39 | $29.30 | 1.4M |
| 2023-09-06 | 29.40 | $29.77 | 1.3M |
| 2023-09-05 | 29.36 | $29.79 | 909340 |
| 2023-09-01 | 29.32 | $29.64 | 1.5M |
| 2023-08-31 | 29.28 | $29.33 | 3.2M |
| 2023-08-30 | 29.28 | $29.86 | 1.4M |
| 2023-08-29 | 29.22 | $29.86 | 2.1M |
| 2023-08-28 | 29.15 | $29.26 | 1.1M |
| 2023-08-25 | 29.14 | $29.14 | 1.4M |
| 2023-08-24 | 29.14 | $28.88 | 1.1M |
| 2023-08-23 | 29.17 | $28.83 | 1.0M |
| 2023-08-22 | 29.20 | $28.70 | 1.9M |
| 2023-08-21 | 29.25 | $28.88 | 1.3M |
| 2023-08-18 | 29.29 | $28.93 | 2.1M |
| 2023-08-17 | 29.33 | $29.12 | 885200 |
| 2023-08-16 | 29.35 | $29.17 | 916488 |
| 2023-08-15 | 29.37 | $28.98 | 1.2M |
| 2023-08-14 | 29.41 | $29.46 | 1.5M |
| 2023-08-11 | 29.41 | $29.50 | 1.1M |
| 2023-08-10 | 29.40 | $29.74 | 1.9M |
| 2023-08-09 | 29.36 | $29.34 | 1.0M |
| 2023-08-08 | 29.37 | $29.16 | 1.4M |
| 2023-08-04 | 29.39 | $28.98 | 1.4M |
| 2023-08-03 | 29.43 | $28.86 | 1.9M |
| 2023-08-02 | 29.49 | $29.18 | 1.5M |
| 2023-08-01 | 29.52 | $29.04 | 1.1M |
| 2023-07-31 | 29.58 | $29.25 | 1.8M |
| 2023-07-28 | 29.61 | $29.19 | 1.1M |
| 2023-07-27 | 29.65 | $29.17 | 1.6M |
| 2023-07-26 | 29.71 | $29.21 | 1.6M |
| 2023-07-25 | 29.76 | $29.87 | 1.6M |
| 2023-07-24 | 29.75 | $30.15 | 450400 |
| 2023-07-21 | 29.70 | $30.09 | 788800 |
| 2023-07-20 | 29.66 | $29.84 | 614992 |
| 2023-07-19 | 29.64 | $29.66 | 704000 |
| 2023-07-18 | 29.64 | $29.75 | 2.0M |
| 2023-07-17 | 29.63 | $30.07 | 1.4M |
| 2023-07-14 | 29.58 | $29.93 | 1.2M |
| 2023-07-13 | 29.55 | $29.30 | 930068 |
| 2023-07-12 | 29.57 | $29.11 | 1.7M |
| 2023-07-11 | 29.62 | $29.25 | 1.6M |
| 2023-07-10 | 29.66 | $29.69 | 1.4M |
| 2023-07-07 | 29.66 | $29.67 | 1.3M |
| 2023-07-06 | 29.66 | $29.97 | 1.2M |
| 2023-07-05 | 29.62 | $30.12 | 1.1M |
| 2023-07-04 | 29.57 | $30.13 | 630076 |
| 2023-06-30 | 29.51 | $30.32 | 1.6M |
| 2023-06-29 | 29.43 | $29.81 | 874400 |
| 2023-06-28 | 29.39 | $29.79 | 1.4M |
| 2023-06-27 | 29.35 | $29.62 | 1.1M |
| 2023-06-26 | 29.32 | $29.59 | 2.0M |
| 2023-06-23 | 29.29 | $29.10 | 1.3M |
| 2023-06-22 | 29.31 | $28.99 | 1.1M |
| 2023-06-21 | 29.34 | $28.69 | 958800 |
| 2023-06-20 | 29.41 | $28.95 | 2.0M |
| 2023-06-19 | 29.46 | $28.95 | 522968 |
| 2023-06-16 | 29.51 | $28.81 | 4.5M |
| 2023-06-15 | 29.59 | $29.15 | 1.3M |
| 2023-06-14 | 29.63 | $29.26 | 994556 |
| 2023-06-13 | 29.67 | $29.30 | 2.0M |
| 2023-06-12 | 29.71 | $29.14 | 2.0M |
| 2023-06-09 | 29.77 | $29.12 | 2.5M |
| 2023-06-08 | 29.84 | $28.86 | 1.1M |
| 2023-06-07 | 29.94 | $28.87 | 1.4M |
| 2023-06-06 | 30.06 | $29.29 | 1.4M |
| 2023-06-05 | 30.14 | $29.30 | 6.2M |
| 2023-06-02 | 30.23 | $29.62 | 1.8M |
| 2023-06-01 | 30.29 | $29.45 | 1.7M |
| 2023-05-31 | 30.38 | $29.67 | 4.4M |
| 2023-05-30 | 30.45 | $29.90 | 2.0M |
| 2023-05-29 | 30.51 | $29.96 | 568948 |
| 2023-05-26 | 30.57 | $30.21 | 1.4M |
| 2023-05-25 | 30.61 | $29.93 | 1.4M |
| 2023-05-24 | 30.68 | $30.17 | 1.3M |
| 2023-05-23 | 30.73 | $29.84 | 3.0M |
| 2023-05-19 | 30.83 | $30.75 | 1.5M |
| 2023-05-18 | 30.83 | $30.39 | 2.0M |
| 2023-05-17 | 30.88 | $30.16 | 1.4M |
| 2023-05-16 | 30.96 | $30.31 | 2.4M |
| 2023-05-15 | 31.03 | $30.63 | 1.3M |
| 2023-05-12 | 31.07 | $30.86 | 919200 |
| 2023-05-11 | 31.09 | $30.87 | 1.4M |
| 2023-05-10 | 31.11 | $30.90 | 2.3M |
| 2023-05-09 | 31.13 | $31.05 | 1.2M |
| 2023-05-08 | 31.14 | $30.84 | 1.6M |
| 2023-05-05 | 31.18 | $30.59 | 2.5M |
| 2023-05-04 | 31.24 | $30.51 | 2.5M |
| 2023-05-03 | 31.31 | $31.16 | 2.4M |
| 2023-05-02 | 31.33 | $32.17 | 1.8M |
| 2023-05-01 | 31.24 | $32.13 | 976000 |
| 2023-04-28 | 31.15 | $31.86 | 1.3M |
| 2023-04-27 | 31.07 | $31.97 | 1.6M |
| 2023-04-26 | 30.98 | $31.88 | 3.9M |
| 2023-04-25 | 30.88 | $31.43 | 1.5M |
| 2023-04-24 | 30.83 | $31.44 | 1.1M |
| 2023-04-21 | 30.76 | $31.23 | 1.8M |
| 2023-04-20 | 30.71 | $30.73 | 1.6M |
| 2023-04-19 | 30.71 | $30.77 | 1.2M |
| 2023-04-18 | 30.70 | $30.70 | 1.9M |
| 2023-04-17 | 30.71 | $31.04 | 1.8M |
| 2023-04-14 | 30.67 | $31.54 | 1.1M |
| 2023-04-13 | 30.58 | $31.28 | 1.5M |
| 2023-04-12 | 30.50 | $31.50 | 784000 |
| 2023-04-11 | 30.40 | $31.67 | 1.0M |
| 2023-04-10 | 30.27 | $31.42 | 1.1M |
| 2023-04-06 | 30.15 | $31.50 | 1.9M |
| 2023-04-05 | 30.00 | $31.48 | 2.1M |
| 2023-04-04 | 29.85 | $31.45 | 1.6M |
| 2023-04-03 | 29.68 | $30.96 | 1.0M |
| 2023-03-31 | 29.54 | $30.79 | 1.4M |
| 2023-03-30 | 29.41 | $30.67 | 1.3M |
| 2023-03-29 | 29.28 | $30.31 | 2.1M |
| 2023-03-28 | 29.17 | $29.99 | 1.2M |
| 2023-03-27 | 29.08 | $29.68 | 1.3M |
| 2023-03-24 | 29.02 | $29.07 | 1.3M |
| 2023-03-23 | 29.02 | $28.80 | 1.8M |
| 2023-03-22 | 29.04 | $28.65 | 1.0M |
| 2023-03-21 | 29.08 | $28.56 | 2.1M |
| 2023-03-20 | 29.14 | $29.10 | 1.4M |
| 2023-03-17 | 29.14 | $29.02 | 3.8M |
| 2023-03-16 | 29.15 | $28.95 | 1.6M |
| 2023-03-15 | 29.17 | $29.16 | 2.1M |
| 2023-03-14 | 29.17 | $28.54 | 2.4M |
| 2023-03-13 | 29.24 | $28.65 | 1.5M |
| 2023-03-10 | 29.30 | $28.90 | 1.7M |
| 2023-03-09 | 29.35 | $29.22 | 1.3M |
| 2023-03-08 | 29.36 | $29.42 | 2.0M |
| 2023-03-07 | 29.35 | $29.37 | 1.0M |
| 2023-03-06 | 29.35 | $29.40 | 1.1M |
| 2023-03-03 | 29.35 | $29.20 | 2.6M |
| 2023-03-02 | 29.36 | $28.87 | 1.9M |
| 2023-03-01 | 29.41 | $29.31 | 2.9M |
| 2023-02-28 | 29.42 | $29.15 | 4.4M |
| 2023-02-27 | 29.45 | $29.27 | 2.6M |
| 2023-02-24 | 29.47 | $29.91 | 1.6M |
| 2023-02-23 | 29.43 | $29.61 | 2.4M |
| 2023-02-22 | 29.41 | $29.09 | 2.1M |
| 2023-02-21 | 29.44 | $29.22 | 1.6M |
| 2023-02-17 | 29.46 | $29.72 | 1.1M |
| 2023-02-16 | 29.44 | $29.61 | 674800 |
| 2023-02-15 | 29.42 | $29.65 | 1.8M |
| 2023-02-14 | 29.39 | $29.35 | 1.3M |
| 2023-02-13 | 29.40 | $29.58 | 1.5M |
| 2023-02-10 | 29.38 | $29.28 | 1.4M |
| 2023-02-09 | 29.39 | $29.36 | 2.5M |
| 2023-02-08 | 29.39 | $29.17 | 1.6M |
| 2023-02-07 | 29.42 | $28.54 | 1.6M |
| 2023-02-06 | 29.51 | $29.10 | 1.2M |
| 2023-02-03 | 29.55 | $28.81 | 1.6M |
| 2023-02-02 | 29.63 | $28.73 | 3.0M |
| 2023-02-01 | 29.73 | $28.87 | 2.7M |
| 2023-01-31 | 29.82 | $29.80 | 2.8M |
| 2023-01-30 | 29.82 | $29.80 | 2.7M |
| 2023-01-27 | 29.82 | $30.25 | 2.9M |
| 2023-01-26 | 29.77 | $29.96 | 1.7M |
| 2023-01-25 | 29.75 | $30.08 | 1.6M |
| 2023-01-24 | 29.72 | $29.85 | 1.2M |
| 2023-01-23 | 29.71 | $29.64 | 1.2M |
| 2023-01-20 | 29.71 | $29.54 | 1.5M |
| 2023-01-19 | 29.73 | $29.44 | 1.9M |
| 2023-01-18 | 29.76 | $29.33 | 1.8M |
| 2023-01-17 | 29.81 | $29.57 | 2.2M |
| 2023-01-16 | 29.83 | $29.52 | 857600 |
| 2023-01-13 | 29.86 | $28.96 | 2.8M |
| 2023-01-12 | 29.96 | $29.03 | 2.6M |
| 2023-01-11 | 30.06 | $29.44 | 2.2M |
| 2023-01-10 | 30.12 | $29.77 | 1.1M |
| 2023-01-09 | 30.16 | $30.02 | 1.3M |
| 2023-01-06 | 30.17 | $30.05 | 2.4M |
| 2023-01-05 | 30.19 | $29.59 | 1.5M |
| 2023-01-04 | 30.25 | $29.88 | 1.1M |
| 2023-01-03 | 30.29 | $30.08 | 1.1M |
| 2022-12-30 | 30.31 | $29.93 | 1.4M |
| 2022-12-29 | 30.35 | $30.06 | 777724 |
| 2022-12-28 | 30.38 | $30.47 | 765600 |
| 2022-12-23 | 30.37 | $30.92 | 1.1M |
| 2022-12-22 | 30.31 | $30.56 | 872400 |
| 2022-12-21 | 30.29 | $30.65 | 906056 |
| 2022-12-20 | 30.25 | $30.62 | 2.3M |
| 2022-12-19 | 30.21 | $30.70 | 3.5M |
| 2022-12-16 | 30.16 | $30.54 | 4.5M |
| 2022-12-15 | 30.12 | $30.38 | 1.9M |
| 2022-12-14 | 30.09 | $30.86 | 1.8M |
| 2022-12-13 | 30.01 | $30.99 | 2.1M |
| 2022-12-12 | 29.90 | $31.06 | 1.9M |
| 2022-12-09 | 29.78 | $31.39 | 2.3M |
| 2022-12-08 | 29.61 | $31.20 | 1.8M |
| 2022-12-07 | 29.44 | $30.55 | 2.1M |
| 2022-12-06 | 29.33 | $30.26 | 1.3M |
| 2022-12-05 | 29.23 | $30.52 | 2.4M |
| 2022-12-02 | 29.09 | $30.57 | 3.0M |
| 2022-12-01 | 28.94 | $30.38 | 2.1M |
| 2022-11-30 | 28.79 | $30.35 | 6.4M |
| 2022-11-29 | 28.62 | $30.32 | 2.5M |
| 2022-11-28 | 28.44 | $30.33 | 2.9M |
| 2022-11-25 | 28.24 | $29.44 | 879628 |
| 2022-11-24 | 28.12 | $29.26 | 656052 |
| 2022-11-23 | 28.00 | $29.28 | 1.8M |
| 2022-11-22 | 27.86 | $28.73 | 1.9M |
| 2022-11-21 | 27.77 | $28.35 | 1.6M |
| 2022-11-18 | 27.71 | $27.74 | 2.2M |
| 2022-11-17 | 27.71 | $27.64 | 2.6M |
| 2022-11-16 | 27.71 | $27.44 | 3.1M |
| 2022-11-15 | 27.74 | $26.81 | 2.3M |
| 2022-11-14 | 27.84 | $26.98 | 3.3M |
| 2022-11-11 | 27.93 | $27.45 | 2.1M |
| 2022-11-10 | 27.98 | $27.98 | 2.6M |
| 2022-11-09 | 27.98 | $28.22 | 1.7M |
| 2022-11-08 | 27.96 | $28.44 | 1.1M |
| 2022-11-07 | 27.91 | $28.16 | 1.4M |
| 2022-11-04 | 27.88 | $28.09 | 1.0M |
| 2022-11-03 | 27.86 | $27.68 | 820836 |
| 2022-11-02 | 27.88 | $28.02 | 1.0M |
| 2022-11-01 | 27.86 | $28.04 | 1.3M |
| 2022-10-31 | 27.84 | $27.91 | 1.9M |
| 2022-10-28 | 27.83 | $28.48 | 1.5M |
| 2022-10-27 | 27.77 | $28.10 | 1.4M |
| 2022-10-26 | 27.73 | $28.36 | 1.5M |
| 2022-10-25 | 27.67 | $27.84 | 1.5M |
| 2022-10-24 | 27.65 | $27.75 | 1.0M |
| 2022-10-21 | 27.64 | $27.78 | 1.1M |
| 2022-10-20 | 27.62 | $27.35 | 1.2M |
| 2022-10-19 | 27.65 | $27.26 | 1.1M |
| 2022-10-18 | 27.69 | $27.55 | 1.1M |
| 2022-10-17 | 27.71 | $27.44 | 912400 |
| 2022-10-14 | 27.73 | $27.32 | 1.4M |
| 2022-10-13 | 27.78 | $27.30 | 1.3M |
| 2022-10-12 | 27.83 | $27.12 | 1.4M |
| 2022-10-11 | 27.90 | $26.85 | 1.6M |
| 2022-10-07 | 28.01 | $26.92 | 2.8M |
| 2022-10-06 | 28.13 | $26.67 | 1.7M |
| 2022-10-05 | 28.28 | $27.88 | 1.0M |
| 2022-10-04 | 28.32 | $28.15 | 1.4M |
| 2022-10-03 | 28.34 | $28.00 | 1.3M |
| 2022-09-30 | 28.38 | $27.35 | 1.5M |
| 2022-09-29 | 28.48 | $27.82 | 1.3M |
| 2022-09-28 | 28.55 | $27.83 | 1.8M |
| 2022-09-27 | 28.63 | $28.16 | 1.3M |
| 2022-09-26 | 28.68 | $28.14 | 1.9M |
| 2022-09-23 | 28.74 | $28.00 | 2.2M |
| 2022-09-22 | 28.81 | $28.14 | 2.4M |
| 2022-09-21 | 28.88 | $27.78 | 1.6M |
| 2022-09-20 | 29.00 | $28.22 | 2.6M |
| 2022-09-19 | 29.08 | $28.53 | 1.7M |
| 2022-09-16 | 29.14 | $28.45 | 7.3M |
| 2022-09-15 | 29.21 | $28.20 | 1.9M |
| 2022-09-14 | 29.32 | $28.69 | 1.5M |
| 2022-09-13 | 29.39 | $29.04 | 1.3M |
| 2022-09-12 | 29.42 | $29.53 | 2.2M |
| 2022-09-09 | 29.41 | $29.37 | 1.5M |
| 2022-09-08 | 29.42 | $28.59 | 1.4M |
| 2022-09-07 | 29.50 | $28.86 | 1.4M |
| 2022-09-06 | 29.57 | $28.96 | 1.8M |
| 2022-09-02 | 29.64 | $29.33 | 1.7M |
| 2022-09-01 | 29.67 | $29.29 | 1.5M |
| 2022-08-31 | 29.71 | $29.02 | 3.1M |
| 2022-08-30 | 29.78 | $29.12 | 1.2M |
| 2022-08-29 | 29.85 | $29.12 | 1.0M |
| 2022-08-26 | 29.93 | $29.33 | 2.0M |
| 2022-08-25 | 29.99 | $29.71 | 1.3M |
| 2022-08-24 | 30.02 | $29.92 | 2.2M |
| 2022-08-23 | 30.03 | $30.49 | 1.5M |
| 2022-08-22 | 29.98 | $30.99 | 1.6M |
| 2022-08-19 | 29.87 | $30.90 | 1.9M |
| 2022-08-18 | 29.77 | $30.75 | 1.9M |
| 2022-08-17 | 29.66 | $31.05 | 2.3M |
| 2022-08-16 | 29.52 | $30.60 | 2.8M |
| 2022-08-15 | 29.40 | $30.05 | 1.7M |
| 2022-08-12 | 29.34 | $29.50 | 1.7M |
| 2022-08-11 | 29.32 | $29.55 | 1.6M |
| 2022-08-10 | 29.29 | $29.06 | 1.7M |
| 2022-08-09 | 29.32 | $28.74 | 2.3M |
| 2022-08-08 | 29.38 | $28.89 | 1.8M |
| 2022-08-05 | 29.43 | $29.13 | 1.3M |
| 2022-08-04 | 29.46 | $29.60 | 2.1M |
| 2022-08-03 | 29.45 | $29.04 | 1.0M |
| 2022-08-02 | 29.49 | $29.12 | 2.0M |
| 2022-07-29 | 29.53 | $29.14 | 2.9M |
| 2022-07-28 | 29.57 | $29.92 | 1.9M |
| 2022-07-27 | 29.53 | $29.27 | 3.3M |
| 2022-07-26 | 29.56 | $30.42 | 921600 |
| 2022-07-25 | 29.47 | $29.86 | 808516 |
| 2022-07-22 | 29.43 | $29.85 | 1.0M |
| 2022-07-21 | 29.39 | $29.66 | 1.4M |
| 2022-07-20 | 29.36 | $29.67 | 1.3M |
| 2022-07-19 | 29.32 | $29.58 | 1.3M |
| 2022-07-18 | 29.30 | $29.61 | 1.8M |
| 2022-07-15 | 29.26 | $29.85 | 1.7M |
| 2022-07-14 | 29.20 | $30.05 | 2.1M |
| 2022-07-13 | 29.11 | $30.43 | 2.5M |
| 2022-07-12 | 28.97 | $29.34 | 1.4M |
| 2022-07-11 | 28.94 | $29.66 | 1.2M |
| 2022-07-08 | 28.86 | $29.78 | 1.7M |
| 2022-07-07 | 28.76 | $29.72 | 2.7M |
| 2022-07-06 | 28.66 | $28.90 | 2.3M |
| 2022-07-05 | 28.64 | $29.67 | 2.6M |
| 2022-07-04 | 28.53 | $29.17 | 821324 |
| 2022-06-30 | 28.46 | $29.02 | 2.6M |
| 2022-06-29 | 28.40 | $29.15 | 1.6M |
| 2022-06-28 | 28.32 | $28.50 | 1.6M |
| 2022-06-27 | 28.30 | $28.60 | 2.0M |
| 2022-06-24 | 28.27 | $28.68 | 1.6M |
| 2022-06-23 | 28.23 | $28.08 | 1.6M |
| 2022-06-22 | 28.25 | $27.83 | 1.8M |
| 2022-06-21 | 28.29 | $27.92 | 1.9M |
| 2022-06-20 | 28.33 | $27.81 | 556000 |
| 2022-06-17 | 28.38 | $27.44 | 5.3M |
| 2022-06-16 | 28.48 | $27.66 | 1.6M |
| 2022-06-15 | 28.57 | $28.14 | 1.6M |
| 2022-06-14 | 28.61 | $28.13 | 2.5M |
| 2022-06-13 | 28.66 | $28.26 | 3.2M |
| 2022-06-10 | 28.71 | $28.73 | 2.8M |
| 2022-06-09 | 28.70 | $28.59 | 1.5M |
| 2022-06-08 | 28.72 | $28.60 | 2.0M |
| 2022-06-07 | 28.73 | $28.81 | 2.1M |
| 2022-06-06 | 28.72 | $29.24 | 2.1M |
| 2022-06-03 | 28.67 | $29.41 | 2.7M |
| 2022-06-02 | 28.59 | $28.92 | 1.9M |
| 2022-06-01 | 28.55 | $28.33 | 2.4M |
| 2022-05-31 | 28.58 | $29.17 | 7.9M |
| 2022-05-30 | 28.51 | $29.06 | 450800 |
| 2022-05-27 | 28.46 | $29.02 | 2.2M |
| 2022-05-26 | 28.40 | $28.70 | 2.7M |
| 2022-05-25 | 28.36 | $28.38 | 2.3M |
| 2022-05-24 | 28.36 | $28.33 | 4.0M |
| 2022-05-20 | 28.37 | $27.80 | 2.6M |
| 2022-05-19 | 28.43 | $27.45 | 4.6M |
| 2022-05-18 | 28.53 | $27.73 | 3.6M |
| 2022-05-17 | 28.61 | $28.32 | 2.0M |
| 2022-05-16 | 28.64 | $28.72 | 2.1M |
| 2022-05-13 | 28.63 | $28.57 | 3.9M |
| 2022-05-12 | 28.64 | $28.40 | 3.8M |
| 2022-05-11 | 28.67 | $27.82 | 3.6M |
| 2022-05-10 | 28.76 | $28.87 | 3.2M |
| 2022-05-09 | 28.74 | $29.05 | 3.6M |
| 2022-05-06 | 28.71 | $27.94 | 3.0M |
| 2022-05-05 | 28.79 | $28.06 | 6.3M |
| 2022-05-04 | 28.87 | $28.17 | 3.1M |
| 2022-05-03 | 28.94 | $28.51 | 2.3M |
| 2022-05-02 | 28.99 | $29.12 | 1.7M |
| 2022-04-29 | 28.98 | $29.38 | 1.7M |
| 2022-04-28 | 28.93 | $29.57 | 2.7M |
| 2022-04-27 | 28.87 | $29.52 | 2.3M |
| 2022-04-26 | 28.80 | $29.02 | 2.6M |
| 2022-04-25 | 28.77 | $29.29 | 2.1M |
| 2022-04-22 | 28.72 | $29.12 | 2.5M |
| 2022-04-21 | 28.68 | $29.09 | 2.5M |
| 2022-04-20 | 28.63 | $29.27 | 1.8M |
| 2022-04-19 | 28.57 | $29.61 | 2.0M |
| 2022-04-18 | 28.46 | $28.63 | 950820 |
| 2022-04-14 | 28.44 | $28.87 | 1.4M |
| 2022-04-13 | 28.39 | $29.00 | 1.5M |
| 2022-04-12 | 28.33 | $29.53 | 1.9M |
| 2022-04-11 | 28.20 | $29.61 | 1.4M |
| 2022-04-08 | 28.05 | $29.44 | 1.4M |
| 2022-04-07 | 27.91 | $29.31 | 1.3M |
| 2022-04-06 | 27.76 | $28.85 | 1.8M |
| 2022-04-05 | 27.65 | $28.81 | 2.1M |
| 2022-04-04 | 27.52 | $27.95 | 1.1M |
| 2022-04-01 | 27.48 | $27.72 | 1.7M |
| 2022-03-31 | 27.45 | $28.05 | 2.8M |
| 2022-03-30 | 27.39 | $27.79 | 2.0M |
| 2022-03-29 | 27.35 | $27.78 | 1.5M |
| 2022-03-28 | 27.30 | $27.68 | 1.4M |
| 2022-03-25 | 27.27 | $27.37 | 1.1M |
| 2022-03-24 | 27.25 | $27.38 | 2.2M |
| 2022-03-23 | 27.24 | $27.61 | 2.9M |
| 2022-03-22 | 27.20 | $27.52 | 1.7M |
| 2022-03-21 | 27.17 | $27.69 | 1.4M |
| 2022-03-18 | 27.11 | $27.79 | 9.9M |
| 2022-03-17 | 27.04 | $28.51 | 2.6M |
| 2022-03-16 | 26.89 | $28.45 | 4.0M |
| 2022-03-15 | 26.72 | $28.33 | 4.2M |
| 2022-03-14 | 26.55 | $28.64 | 3.2M |
| 2022-03-11 | 26.33 | $28.69 | 3.3M |
| 2022-03-10 | 26.09 | $28.72 | 3.9M |
| 2022-03-09 | 25.81 | $28.17 | 3.9M |
| 2022-03-08 | 25.56 | $28.02 | 5.7M |
| 2022-03-07 | 25.30 | $27.69 | 4.9M |
| 2022-03-04 | 25.05 | $26.51 | 2.4M |
| 2022-03-03 | 24.90 | $25.55 | 2.2M |
| 2022-03-02 | 24.83 | $24.87 | 1.8M |
| 2022-03-01 | 24.82 | $24.51 | 2.0M |
| 2022-02-28 | 24.86 | $24.72 | 4.3M |
| 2022-02-25 | 24.87 | $25.24 | 3.2M |
| 2022-02-24 | 24.83 | $25.27 | 2.8M |
| 2022-02-23 | 24.79 | $24.31 | 1.2M |
| 2022-02-22 | 24.84 | $24.46 | 1.8M |
| 2022-02-18 | 24.88 | $24.54 | 1.8M |
| 2022-02-17 | 24.91 | $24.71 | 1.3M |
| 2022-02-16 | 24.93 | $24.77 | 1.6M |
| 2022-02-15 | 24.95 | $25.00 | 1.9M |
| 2022-02-14 | 24.95 | $25.19 | 1.2M |
| 2022-02-11 | 24.92 | $25.38 | 1.3M |
| 2022-02-10 | 24.87 | $25.16 | 1.6M |
| 2022-02-09 | 24.84 | $25.48 | 800940 |
| 2022-02-08 | 24.78 | $25.36 | 1.8M |
| 2022-02-07 | 24.71 | $25.13 | 1.2M |
| 2022-02-04 | 24.67 | $25.33 | 1.3M |
| 2022-02-03 | 24.60 | $25.31 | 1.4M |
| 2022-02-02 | 24.53 | $25.26 | 2.1M |
| 2022-02-01 | 24.45 | $24.40 | 1.6M |
| 2022-01-31 | 24.45 | $24.52 | 1.9M |
| 2022-01-28 | 24.45 | $24.51 | 1.5M |
| 2022-01-27 | 24.44 | $24.43 | 3.0M |
| 2022-01-26 | 24.44 | $23.93 | 2.8M |
| 2022-01-25 | 24.50 | $23.47 | 2.4M |
| 2022-01-24 | 24.60 | $23.33 | 3.2M |
| 2022-01-21 | 24.74 | $23.12 | 2.0M |
| 2022-01-20 | 24.91 | $23.35 | 3.2M |
| 2022-01-19 | 25.07 | $23.94 | 2.0M |
| 2022-01-18 | 25.19 | $24.17 | 3.5M |
| 2022-01-17 | 25.30 | $24.77 | 640800 |
| 2022-01-14 | 25.35 | $24.80 | 1.9M |
| 2022-01-13 | 25.41 | $25.13 | 1.4M |
| 2022-01-12 | 25.44 | $25.28 | 1.5M |
| 2022-01-11 | 25.46 | $25.30 | 2.0M |
| 2022-01-10 | 25.47 | $25.40 | 1.6M |
| 2022-01-07 | 25.48 | $25.54 | 984800 |
| 2022-01-06 | 25.48 | $25.81 | 1.1M |
| 2022-01-05 | 25.44 | $25.51 | 1.8M |
| 2022-01-04 | 25.43 | $25.68 | 1.4M |
| 2021-12-31 | 25.41 | $25.91 | 714928 |
| 2021-12-30 | 25.36 | $25.95 | 504184 |
| 2021-12-29 | 25.29 | $26.11 | 1.4M |
| 2021-12-24 | 25.21 | $25.90 | 450800 |
| 2021-12-23 | 25.13 | $25.80 | 1.9M |
| 2021-12-22 | 25.06 | $25.94 | 1.3M |
| 2021-12-21 | 24.97 | $25.83 | 1.6M |
| 2021-12-20 | 24.88 | $25.75 | 2.1M |
| 2021-12-17 | 24.79 | $25.89 | 5.3M |
| 2021-12-16 | 24.67 | $25.74 | 2.2M |
| 2021-12-15 | 24.56 | $25.63 | 3.3M |
| 2021-12-14 | 24.45 | $25.22 | 1.8M |
| 2021-12-13 | 24.37 | $25.01 | 3.0M |
| 2021-12-10 | 24.30 | $24.80 | 2.3M |
| 2021-12-09 | 24.25 | $24.62 | 2.4M |
| 2021-12-08 | 24.21 | $24.26 | 2.7M |
| 2021-12-07 | 24.20 | $24.51 | 1.7M |
| 2021-12-06 | 24.17 | $24.56 | 1.0M |
| 2021-12-03 | 24.13 | $24.35 | 1.1M |
| 2021-12-02 | 24.11 | $24.45 | 2.2M |
| 2021-12-01 | 24.07 | $23.90 | 1.4M |
| 2021-11-30 | 24.09 | $24.08 | 5.2M |
| 2021-11-29 | 24.09 | $24.22 | 3.0M |
| 2021-11-26 | 24.08 | $24.11 | 3.1M |
| 2021-11-25 | 24.08 | $24.33 | 1.7M |
| 2021-11-24 | 24.05 | $24.10 | 3.3M |
| 2021-11-23 | 24.04 | $24.40 | 3.4M |
| 2021-11-22 | 24.01 | $24.00 | 4.0M |
| 2021-11-19 | 24.01 | $24.50 | 2.2M |
| 2021-11-18 | 23.95 | $24.57 | 2.7M |
| 2021-11-17 | 23.89 | $24.27 | 2.2M |
| 2021-11-16 | 23.85 | $24.58 | 1.3M |
| 2021-11-15 | 23.77 | $24.59 | 1.3M |
| 2021-11-12 | 23.69 | $24.52 | 1.0M |
| 2021-11-11 | 23.60 | $24.61 | 970060 |
| 2021-11-10 | 23.49 | $24.42 | 768800 |
| 2021-11-09 | 23.39 | $24.25 | 1.5M |
| 2021-11-08 | 23.30 | $23.97 | 1.3M |
| 2021-11-05 | 23.23 | $23.84 | 1.2M |
| 2021-11-04 | 23.17 | $23.92 | 1.3M |
| 2021-11-03 | 23.09 | $23.49 | 1.5M |
| 2021-11-02 | 23.05 | $23.73 | 1.4M |
| 2021-11-01 | 22.98 | $23.30 | 1.0M |
| 2021-10-29 | 22.94 | $23.27 | 2.1M |
| 2021-10-28 | 22.91 | $23.26 | 1.7M |
| 2021-10-27 | 22.87 | $23.25 | 2.0M |
| 2021-10-26 | 22.83 | $23.70 | 2.0M |
| 2021-10-25 | 22.74 | $23.73 | 2.0M |
| 2021-10-22 | 22.64 | $23.50 | 871200 |
| 2021-10-21 | 22.55 | $23.33 | 1.3M |
| 2021-10-20 | 22.46 | $22.90 | 1.4M |
| 2021-10-19 | 22.42 | $23.01 | 1.4M |
| 2021-10-18 | 22.36 | $23.27 | 1.2M |
| 2021-10-15 | 22.26 | $23.04 | 1.2M |
| 2021-10-14 | 22.18 | $22.82 | 1.4M |
| 2021-10-13 | 22.11 | $22.94 | 5.0M |
| 2021-10-12 | 22.02 | $22.61 | 3.1M |
| 2021-10-08 | 21.96 | $22.49 | 1.7M |
| 2021-10-07 | 21.91 | $22.69 | 2.2M |
| 2021-10-06 | 21.82 | $22.65 | 4.1M |
| 2021-10-05 | 21.74 | $22.34 | 3.4M |
| 2021-10-04 | 21.67 | $21.90 | 2.1M |
| 2021-10-01 | 21.65 | $21.61 | 1.3M |
| 2021-09-30 | 21.65 | $21.73 | 2.3M |
| 2021-09-29 | 21.64 | $21.42 | 2.4M |
| 2021-09-28 | 21.67 | $20.97 | 1.3M |
| 2021-09-27 | 21.74 | $21.13 | 1.3M |
| 2021-09-24 | 21.81 | $21.34 | 1.4M |
| 2021-09-23 | 21.86 | $21.30 | 1.3M |
| 2021-09-22 | 21.91 | $21.54 | 1.6M |
| 2021-09-21 | 21.95 | $21.60 | 1.4M |
| 2021-09-20 | 21.99 | $21.37 | 1.5M |
| 2021-09-17 | 22.06 | $21.41 | 7.0M |
| 2021-09-16 | 22.12 | $21.86 | 1.1M |
| 2021-09-15 | 22.15 | $21.93 | 1.9M |
| 2021-09-14 | 22.17 | $21.91 | 2.0M |
| 2021-09-13 | 22.20 | $22.19 | 3.0M |
| 2021-09-10 | 22.20 | $22.68 | 2.1M |
| 2021-09-09 | 22.15 | $22.82 | 4.0M |
| 2021-09-08 | 22.08 | $22.96 | 2.6M |
| 2021-09-07 | 21.99 | $22.45 | 2.2M |
| 2021-09-03 | 21.94 | $22.45 | 1.1M |
| 2021-09-02 | 21.89 | $22.39 | 1.4M |
| 2021-09-01 | 21.84 | $22.28 | 2.6M |
| 2021-08-31 | 21.79 | $22.22 | 3.6M |
| 2021-08-30 | 21.74 | $22.23 | 891200 |
| 2021-08-27 | 21.69 | $22.03 | 1.5M |
| 2021-08-26 | 21.66 | $22.19 | 1.3M |
| 2021-08-25 | 21.60 | $22.25 | 1.2M |
| 2021-08-24 | 21.53 | $22.20 | 1.5M |
| 2021-08-23 | 21.46 | $22.23 | 1.6M |
| 2021-08-20 | 21.38 | $22.24 | 2.5M |
| 2021-08-19 | 21.29 | $22.26 | 2.9M |
| 2021-08-18 | 21.19 | $21.94 | 3.8M |
| 2021-08-17 | 21.11 | $21.90 | 2.7M |
| 2021-08-16 | 21.03 | $21.80 | 1.8M |
| 2021-08-13 | 20.95 | $21.72 | 2.3M |
| 2021-08-12 | 20.87 | $21.74 | 2.5M |
| 2021-08-11 | 20.77 | $21.50 | 2.3M |
| 2021-08-10 | 20.70 | $21.54 | 1.9M |
| 2021-08-09 | 20.61 | $21.45 | 1.7M |
| 2021-08-06 | 20.52 | $21.45 | 982180 |
| 2021-08-05 | 20.42 | $21.37 | 1.2M |
| 2021-08-04 | 20.32 | $21.59 | 2.0M |
| 2021-08-03 | 20.19 | $21.52 | 2.5M |
| 2021-07-30 | 20.05 | $21.10 | 2.1M |
| 2021-07-29 | 19.94 | $20.97 | 2.6M |
| 2021-07-28 | 19.83 | $20.61 | 1.7M |
| 2021-07-27 | 19.75 | $20.40 | 1.4M |
| 2021-07-26 | 19.68 | $20.21 | 966008 |
| 2021-07-23 | 19.62 | $20.06 | 1.1M |
| 2021-07-22 | 19.58 | $19.82 | 772156 |
| 2021-07-21 | 19.55 | $19.81 | 1.3M |
| 2021-07-20 | 19.52 | $20.07 | 1.5M |
| 2021-07-19 | 19.47 | $20.13 | 2.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
64.07
2026-07-16
Close Price
$65.12
Vol: 794510
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.54
Average
39.24
Maximum
67.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.07 | $65.12 | 794510 |
| 2026-07-15 | 63.98 | $64.08 | 914027 |
| 2026-07-14 | 63.99 | $64.18 | 831800 |
| 2026-07-13 | 64.00 | $64.96 | 899029 |
| 2026-07-10 | 63.93 | $64.18 | 944900 |
| 2026-07-09 | 63.95 | $63.39 | 1.1M |
| 2026-07-08 | 64.06 | $63.92 | 1.1M |
| 2026-07-07 | 64.12 | $63.04 | 2.4M |
| 2026-07-06 | 64.29 | $61.69 | 1.5M |
| 2026-07-03 | 64.59 | $62.45 | 651100 |
| 2026-07-02 | 64.83 | $62.87 | 3.0M |
| 2026-06-30 | 65.03 | $64.34 | 1.6M |
| 2026-06-29 | 65.08 | $64.59 | 1.5M |
| 2026-06-26 | 65.09 | $65.93 | 903015 |
| 2026-06-25 | 64.95 | $66.09 | 1.3M |
| 2026-06-24 | 64.78 | $66.20 | 1.6M |
| 2026-06-23 | 64.57 | $64.77 | 1.4M |
| 2026-06-22 | 64.48 | $63.38 | 1.4M |
| 2026-06-19 | 64.51 | $64.09 | 2.9M |
| 2026-06-18 | 64.46 | $64.76 | 1.3M |
| 2026-06-17 | 64.33 | $64.69 | 988000 |
| 2026-06-16 | 64.20 | $64.88 | 935800 |
| 2026-06-15 | 64.03 | $64.59 | 1.5M |
| 2026-06-12 | 63.87 | $65.00 | 1.3M |
| 2026-06-11 | 63.65 | $66.68 | 1.0M |
| 2026-06-10 | 63.24 | $66.47 | 1.1M |
| 2026-06-09 | 62.82 | $66.30 | 2.5M |
| 2026-06-08 | 62.38 | $64.73 | 1.5M |
| 2026-06-05 | 62.07 | $65.53 | 1.4M |
| 2026-06-04 | 61.66 | $63.24 | 950000 |
| 2026-06-03 | 61.46 | $62.80 | 1.0M |
| 2026-06-02 | 61.29 | $61.62 | 1.2M |
| 2026-06-01 | 61.24 | $62.29 | 942323 |
| 2026-05-29 | 61.13 | $61.67 | 3.9M |
| 2026-05-28 | 61.08 | $61.69 | 860400 |
| 2026-05-27 | 61.03 | $61.39 | 948600 |
| 2026-05-26 | 61.02 | $60.50 | 1.2M |
| 2026-05-25 | 61.09 | $61.46 | 394300 |
| 2026-05-22 | 61.08 | $61.43 | 719500 |
| 2026-05-21 | 61.07 | $61.57 | 1.3M |
| 2026-05-20 | 61.06 | $61.50 | 1.3M |
| 2026-05-19 | 61.05 | $61.40 | 1.6M |
| 2026-05-15 | 61.05 | $60.66 | 1.2M |
| 2026-05-14 | 61.13 | $60.92 | 903000 |
| 2026-05-13 | 61.18 | $60.23 | 901740 |
| 2026-05-12 | 61.31 | $60.31 | 1.5M |
| 2026-05-11 | 61.43 | $59.06 | 1.8M |
| 2026-05-08 | 61.69 | $60.81 | 2.8M |
| 2026-05-07 | 61.80 | $60.10 | 1.7M |
| 2026-05-06 | 61.99 | $59.73 | 2.4M |
| 2026-05-05 | 62.24 | $63.16 | 1.4M |
| 2026-05-04 | 62.17 | $61.98 | 985300 |
| 2026-05-01 | 62.22 | $62.72 | 644317 |
| 2026-04-30 | 62.22 | $62.62 | 1.8M |
| 2026-04-29 | 62.23 | $62.17 | 1.0M |
| 2026-04-28 | 62.29 | $61.96 | 1.4M |
| 2026-04-27 | 62.37 | $61.77 | 1.1M |
| 2026-04-24 | 62.48 | $62.67 | 1.0M |
| 2026-04-23 | 62.51 | $62.07 | 1.0M |
| 2026-04-22 | 62.59 | $61.95 | 701800 |
| 2026-04-21 | 62.69 | $62.23 | 1.1M |
| 2026-04-20 | 62.76 | $61.69 | 1.1M |
| 2026-04-17 | 62.89 | $61.19 | 1.3M |
| 2026-04-16 | 63.07 | $61.02 | 1.1M |
| 2026-04-15 | 63.28 | $62.19 | 1.0M |
| 2026-04-14 | 63.38 | $61.38 | 1.2M |
| 2026-04-13 | 63.57 | $62.20 | 969831 |
| 2026-04-10 | 63.69 | $63.21 | 807748 |
| 2026-04-09 | 63.71 | $63.76 | 1.5M |
| 2026-04-08 | 63.66 | $65.17 | 1.3M |
| 2026-04-07 | 63.48 | $64.57 | 1.3M |
| 2026-04-06 | 63.34 | $64.76 | 550700 |
| 2026-04-02 | 63.18 | $64.59 | 1.2M |
| 2026-04-01 | 63.01 | $64.04 | 1.1M |
| 2026-03-31 | 62.90 | $63.42 | 1.4M |
| 2026-03-30 | 62.84 | $63.67 | 1.1M |
| 2026-03-27 | 62.75 | $63.09 | 1.2M |
| 2026-03-26 | 62.73 | $62.23 | 1.1M |
| 2026-03-25 | 62.79 | $62.42 | 1.5M |
| 2026-03-24 | 62.84 | $62.58 | 1.3M |
| 2026-03-23 | 62.90 | $63.29 | 1.1M |
| 2026-03-20 | 62.93 | $61.86 | 3.8M |
| 2026-03-19 | 63.11 | $61.87 | 1.5M |
| 2026-03-18 | 63.32 | $63.12 | 1.2M |
| 2026-03-17 | 63.45 | $63.78 | 1.2M |
| 2026-03-16 | 63.53 | $64.38 | 1.6M |
| 2026-03-13 | 63.57 | $63.32 | 1.4M |
| 2026-03-12 | 63.73 | $62.08 | 1.7M |
| 2026-03-11 | 64.03 | $62.09 | 1.3M |
| 2026-03-10 | 64.35 | $63.14 | 1.4M |
| 2026-03-09 | 64.59 | $63.09 | 2.4M |
| 2026-03-06 | 64.85 | $62.29 | 2.1M |
| 2026-03-05 | 65.20 | $61.89 | 1.3M |
| 2026-03-04 | 65.62 | $62.47 | 2.1M |
| 2026-03-03 | 66.00 | $63.24 | 1.5M |
| 2026-03-02 | 66.31 | $63.79 | 1.5M |
| 2026-02-27 | 66.55 | $63.22 | 4.1M |
| 2026-02-26 | 66.83 | $64.11 | 1.5M |
| 2026-02-25 | 67.02 | $63.80 | 2.6M |
| 2026-02-24 | 67.23 | $67.52 | 2.2M |
| 2026-02-23 | 67.06 | $69.26 | 1.1M |
| 2026-02-20 | 66.70 | $67.26 | 1.4M |
| 2026-02-19 | 66.50 | $68.58 | 944545 |
| 2026-02-18 | 66.15 | $68.67 | 935705 |
| 2026-02-17 | 65.76 | $68.49 | 1.1M |
| 2026-02-13 | 65.35 | $67.86 | 962531 |
| 2026-02-12 | 64.98 | $67.96 | 1.5M |
| 2026-02-11 | 64.58 | $66.28 | 1.6M |
| 2026-02-10 | 64.32 | $65.77 | 931500 |
| 2026-02-09 | 64.09 | $66.79 | 1.1M |
| 2026-02-06 | 63.74 | $67.09 | 1.4M |
| 2026-02-05 | 63.34 | $66.77 | 1.8M |
| 2026-02-04 | 62.94 | $67.00 | 2.4M |
| 2026-02-03 | 62.50 | $65.46 | 1.4M |
| 2026-02-02 | 62.17 | $62.92 | 1.5M |
| 2026-01-30 | 62.09 | $61.27 | 1.2M |
| 2026-01-29 | 62.16 | $61.94 | 1.8M |
| 2026-01-28 | 62.17 | $61.37 | 1.4M |
| 2026-01-27 | 62.23 | $61.63 | 1.1M |
| 2026-01-26 | 62.28 | $62.44 | 1.2M |
| 2026-01-23 | 62.24 | $62.96 | 1.1M |
| 2026-01-22 | 62.14 | $62.37 | 717640 |
| 2026-01-21 | 62.10 | $62.70 | 999011 |
| 2026-01-20 | 62.03 | $61.91 | 1.0M |
| 2026-01-19 | 62.03 | $62.49 | 443030 |
| 2026-01-16 | 61.97 | $62.58 | 2.2M |
| 2026-01-15 | 61.90 | $62.30 | 779719 |
| 2026-01-14 | 61.85 | $62.88 | 1.1M |
| 2026-01-13 | 61.74 | $62.34 | 875400 |
| 2026-01-12 | 61.68 | $62.75 | 1.4M |
| 2026-01-09 | 61.57 | $61.84 | 777400 |
| 2026-01-08 | 61.55 | $61.04 | 1.6M |
| 2026-01-07 | 61.60 | $60.80 | 1.4M |
| 2026-01-06 | 61.69 | $60.91 | 1.8M |
| 2026-01-05 | 61.77 | $61.31 | 1.4M |
| 2026-01-02 | 61.81 | $62.09 | 384900 |
| 2025-12-31 | 61.77 | $62.05 | 590832 |
| 2025-12-30 | 61.74 | $62.01 | 1.0M |
| 2025-12-29 | 61.72 | $61.91 | 899437 |
| 2025-12-24 | 61.70 | $61.45 | 198300 |
| 2025-12-23 | 61.74 | $61.55 | 900400 |
| 2025-12-22 | 61.77 | $61.89 | 609100 |
| 2025-12-19 | 61.78 | $61.86 | 4.1M |
| 2025-12-18 | 61.79 | $62.48 | 1.3M |
| 2025-12-17 | 61.74 | $61.76 | 1.6M |
| 2025-12-16 | 61.75 | $61.61 | 1.5M |
| 2025-12-15 | 61.78 | $61.61 | 2.3M |
| 2025-12-12 | 61.80 | $61.21 | 1.8M |
| 2025-12-11 | 61.86 | $61.42 | 1.1M |
| 2025-12-10 | 61.89 | $61.27 | 1.3M |
| 2025-12-09 | 61.92 | $61.42 | 1.5M |
| 2025-12-08 | 61.91 | $61.82 | 1.6M |
| 2025-12-05 | 61.84 | $62.17 | 1.6M |
| 2025-12-04 | 61.71 | $62.17 | 1.9M |
| 2025-12-03 | 61.56 | $60.84 | 1.9M |
| 2025-12-02 | 61.51 | $61.70 | 1.5M |
| 2025-12-01 | 61.36 | $62.60 | 1.8M |
| 2025-11-28 | 61.09 | $62.00 | 1.2M |
| 2025-11-27 | 60.85 | $62.70 | 1.0M |
| 2025-11-26 | 60.50 | $62.65 | 1.2M |
| 2025-11-25 | 60.13 | $63.02 | 1.9M |
| 2025-11-24 | 59.68 | $61.89 | 3.7M |
| 2025-11-21 | 59.32 | $63.03 | 1.7M |
| 2025-11-20 | 58.83 | $62.17 | 1.1M |
| 2025-11-19 | 58.41 | $61.33 | 1.7M |
| 2025-11-18 | 58.05 | $60.71 | 1.7M |
| 2025-11-17 | 57.73 | $61.32 | 1.7M |
| 2025-11-14 | 57.35 | $60.51 | 2.0M |
| 2025-11-13 | 57.04 | $59.09 | 1.7M |
| 2025-11-12 | 56.85 | $58.62 | 2.1M |
| 2025-11-11 | 56.71 | $56.53 | 756518 |
| 2025-11-10 | 56.77 | $56.54 | 1.3M |
| 2025-11-07 | 56.82 | $56.62 | 1.1M |
| 2025-11-06 | 56.87 | $56.74 | 1.3M |
| 2025-11-05 | 56.89 | $57.73 | 1.6M |
| 2025-11-04 | 56.80 | $56.36 | 1.2M |
| 2025-11-03 | 56.83 | $55.71 | 984300 |
| 2025-10-31 | 56.92 | $55.74 | 1.1M |
| 2025-10-30 | 57.00 | $55.19 | 1.4M |
| 2025-10-29 | 57.12 | $54.70 | 1.5M |
| 2025-10-28 | 57.29 | $56.65 | 1.1M |
| 2025-10-27 | 57.26 | $57.25 | 1.6M |
| 2025-10-24 | 57.16 | $57.95 | 671643 |
| 2025-10-23 | 56.97 | $58.48 | 843600 |
| 2025-10-22 | 56.70 | $58.81 | 956700 |
| 2025-10-21 | 56.39 | $58.21 | 986100 |
| 2025-10-20 | 56.11 | $58.28 | 1.0M |
| 2025-10-17 | 55.81 | $59.18 | 1.8M |
| 2025-10-16 | 55.41 | $58.08 | 1.4M |
| 2025-10-15 | 55.09 | $57.44 | 2.0M |
| 2025-10-14 | 54.81 | $57.03 | 2.1M |
| 2025-10-10 | 54.56 | $56.50 | 1.2M |
| 2025-10-09 | 54.36 | $55.26 | 631101 |
| 2025-10-08 | 54.28 | $54.87 | 976640 |
| 2025-10-07 | 54.24 | $54.35 | 1.1M |
| 2025-10-06 | 54.27 | $53.62 | 1.1M |
| 2025-10-03 | 54.37 | $54.89 | 1.1M |
| 2025-10-02 | 54.37 | $54.82 | 936507 |
| 2025-10-01 | 54.37 | $54.02 | 985049 |
| 2025-09-30 | 54.47 | $53.83 | 1.3M |
| 2025-09-29 | 54.60 | $53.89 | 863100 |
| 2025-09-26 | 54.73 | $53.46 | 1.4M |
| 2025-09-25 | 54.92 | $53.93 | 960200 |
| 2025-09-24 | 55.07 | $53.92 | 1.1M |
| 2025-09-23 | 55.23 | $54.40 | 1.2M |
| 2025-09-22 | 55.35 | $53.95 | 2.1M |
| 2025-09-19 | 55.53 | $55.47 | 4.4M |
| 2025-09-18 | 55.58 | $54.89 | 1.3M |
| 2025-09-17 | 55.71 | $54.27 | 1.5M |
| 2025-09-16 | 55.91 | $53.76 | 2.5M |
| 2025-09-15 | 56.19 | $54.20 | 1.6M |
| 2025-09-12 | 56.44 | $55.58 | 1.5M |
| 2025-09-11 | 56.56 | $56.23 | 936910 |
| 2025-09-10 | 56.62 | $56.15 | 735700 |
| 2025-09-09 | 56.69 | $56.49 | 957700 |
| 2025-09-08 | 56.74 | $56.37 | 671200 |
| 2025-09-05 | 56.80 | $56.62 | 835500 |
| 2025-09-04 | 56.84 | $56.75 | 738536 |
| 2025-09-03 | 56.87 | $56.79 | 886930 |
| 2025-09-02 | 56.89 | $56.55 | 1.1M |
| 2025-08-29 | 56.93 | $56.09 | 898800 |
| 2025-08-28 | 57.02 | $55.51 | 990800 |
| 2025-08-27 | 57.17 | $55.80 | 813400 |
| 2025-08-26 | 57.29 | $55.74 | 2.7M |
| 2025-08-25 | 57.41 | $56.76 | 988100 |
| 2025-08-22 | 57.43 | $56.88 | 1.5M |
| 2025-08-21 | 57.44 | $58.77 | 1.1M |
| 2025-08-20 | 57.24 | $59.14 | 1.8M |
| 2025-08-19 | 56.99 | $58.76 | 1.3M |
| 2025-08-18 | 56.75 | $57.72 | 932592 |
| 2025-08-15 | 56.60 | $56.84 | 1.2M |
| 2025-08-14 | 56.52 | $56.88 | 1.5M |
| 2025-08-13 | 56.43 | $56.64 | 1.7M |
| 2025-08-12 | 56.36 | $57.80 | 1.0M |
| 2025-08-11 | 56.17 | $57.32 | 851216 |
| 2025-08-08 | 56.01 | $57.04 | 795448 |
| 2025-08-07 | 55.88 | $56.88 | 1.0M |
| 2025-08-06 | 55.76 | $56.92 | 1.2M |
| 2025-08-05 | 55.63 | $56.72 | 1.5M |
| 2025-08-01 | 55.52 | $55.88 | 1.0M |
| 2025-07-31 | 55.49 | $56.04 | 1.1M |
| 2025-07-30 | 55.44 | $56.16 | 800068 |
| 2025-07-29 | 55.38 | $56.40 | 1.2M |
| 2025-07-28 | 55.29 | $55.36 | 1.5M |
| 2025-07-25 | 55.30 | $55.56 | 1.2M |
| 2025-07-24 | 55.30 | $55.60 | 2.3M |
| 2025-07-23 | 55.29 | $54.40 | 1.5M |
| 2025-07-22 | 55.42 | $54.40 | 1.3M |
| 2025-07-21 | 55.55 | $54.76 | 1.1M |
| 2025-07-18 | 55.66 | $55.21 | 1.2M |
| 2025-07-17 | 55.72 | $54.60 | 2.1M |
| 2025-07-16 | 55.84 | $55.50 | 865600 |
| 2025-07-15 | 55.88 | $55.08 | 1.4M |
| 2025-07-14 | 55.96 | $56.01 | 1.4M |
| 2025-07-11 | 55.95 | $55.41 | 1.2M |
| 2025-07-10 | 56.00 | $55.81 | 1.2M |
| 2025-07-09 | 56.01 | $56.42 | 996128 |
| 2025-07-08 | 55.96 | $56.26 | 1.1M |
| 2025-07-07 | 55.91 | $56.05 | 769232 |
| 2025-07-04 | 55.89 | $56.03 | 388000 |
| 2025-07-03 | 55.87 | $55.72 | 928816 |
| 2025-07-02 | 55.88 | $55.05 | 2.2M |
| 2025-06-30 | 55.96 | $56.31 | 1.5M |
| 2025-06-27 | 55.94 | $55.90 | 1.3M |
| 2025-06-26 | 55.96 | $55.95 | 998104 |
| 2025-06-25 | 55.99 | $56.23 | 1.3M |
| 2025-06-24 | 56.00 | $57.27 | 1.6M |
| 2025-06-23 | 55.91 | $56.54 | 1.9M |
| 2025-06-20 | 55.88 | $55.59 | 3.5M |
| 2025-06-19 | 55.96 | $55.63 | 576560 |
| 2025-06-18 | 56.02 | $55.67 | 934840 |
| 2025-06-17 | 56.09 | $55.37 | 914800 |
| 2025-06-16 | 56.19 | $55.10 | 1.0M |
| 2025-06-13 | 56.31 | $55.58 | 1.2M |
| 2025-06-12 | 56.38 | $55.88 | 908176 |
| 2025-06-11 | 56.41 | $55.29 | 2.0M |
| 2025-06-10 | 56.49 | $55.89 | 1.2M |
| 2025-06-09 | 56.50 | $55.36 | 1.1M |
| 2025-06-06 | 56.55 | $55.40 | 2.0M |
| 2025-06-05 | 56.60 | $56.19 | 1.3M |
| 2025-06-04 | 56.58 | $56.32 | 1.7M |
| 2025-06-03 | 56.55 | $57.27 | 1.6M |
| 2025-06-02 | 56.43 | $58.53 | 1.5M |
| 2025-05-30 | 56.18 | $57.88 | 4.1M |
| 2025-05-29 | 55.98 | $57.72 | 1.5M |
| 2025-05-28 | 55.78 | $58.03 | 1.6M |
| 2025-05-27 | 55.54 | $57.26 | 1.6M |
| 2025-05-26 | 55.36 | $56.26 | 257200 |
| 2025-05-23 | 55.27 | $56.09 | 936400 |
| 2025-05-22 | 55.18 | $56.05 | 1.5M |
| 2025-05-21 | 55.08 | $56.05 | 1.6M |
| 2025-05-20 | 54.97 | $55.68 | 1.6M |
| 2025-05-16 | 54.89 | $54.90 | 1.5M |
| 2025-05-15 | 54.88 | $54.34 | 1.5M |
| 2025-05-14 | 54.92 | $53.25 | 1.9M |
| 2025-05-13 | 55.06 | $53.64 | 1.6M |
| 2025-05-12 | 55.15 | $53.47 | 2.3M |
| 2025-05-09 | 55.25 | $54.54 | 1.6M |
| 2025-05-08 | 55.23 | $55.15 | 2.7M |
| 2025-05-07 | 55.12 | $57.26 | 2.0M |
| 2025-05-06 | 54.77 | $56.72 | 1.2M |
| 2025-05-05 | 54.44 | $56.74 | 1.2M |
| 2025-05-02 | 54.08 | $56.26 | 1.1M |
| 2025-05-01 | 53.75 | $55.96 | 1.3M |
| 2025-04-30 | 53.42 | $55.95 | 2.4M |
| 2025-04-29 | 53.07 | $54.59 | 964564 |
| 2025-04-28 | 52.83 | $54.44 | 964800 |
| 2025-04-25 | 52.59 | $54.11 | 587212 |
| 2025-04-24 | 52.35 | $53.83 | 890400 |
| 2025-04-23 | 52.11 | $53.90 | 1.2M |
| 2025-04-22 | 51.84 | $54.07 | 1.4M |
| 2025-04-21 | 51.53 | $53.86 | 1.1M |
| 2025-04-17 | 51.21 | $53.42 | 938944 |
| 2025-04-16 | 50.90 | $53.34 | 2.0M |
| 2025-04-15 | 50.58 | $52.66 | 2.1M |
| 2025-04-14 | 50.29 | $52.54 | 1.2M |
| 2025-04-11 | 49.98 | $51.31 | 1.6M |
| 2025-04-10 | 49.76 | $49.62 | 2.2M |
| 2025-04-09 | 49.70 | $49.15 | 2.7M |
| 2025-04-08 | 49.66 | $49.52 | 3.3M |
| 2025-04-07 | 49.58 | $49.62 | 2.6M |
| 2025-04-04 | 49.48 | $51.29 | 3.0M |
| 2025-04-03 | 49.21 | $52.39 | 2.6M |
| 2025-04-02 | 48.81 | $51.14 | 1.3M |
| 2025-04-01 | 48.51 | $50.87 | 1.3M |
| 2025-03-31 | 48.21 | $50.42 | 2.9M |
| 2025-03-28 | 47.94 | $49.58 | 1.4M |
| 2025-03-27 | 47.73 | $49.13 | 1.5M |
| 2025-03-26 | 47.56 | $48.82 | 2.2M |
| 2025-03-25 | 47.40 | $49.05 | 2.0M |
| 2025-03-24 | 47.21 | $48.18 | 1.5M |
| 2025-03-21 | 47.10 | $48.00 | 4.4M |
| 2025-03-20 | 46.97 | $47.52 | 1.3M |
| 2025-03-19 | 46.88 | $47.51 | 2.0M |
| 2025-03-18 | 46.77 | $46.50 | 1.8M |
| 2025-03-17 | 46.75 | $46.42 | 1.7M |
| 2025-03-14 | 46.74 | $46.86 | 1.4M |
| 2025-03-13 | 46.67 | $46.34 | 2.0M |
| 2025-03-12 | 46.64 | $46.79 | 2.7M |
| 2025-03-11 | 46.56 | $46.68 | 2.1M |
| 2025-03-10 | 46.47 | $48.21 | 2.1M |
| 2025-03-07 | 46.23 | $48.16 | 1.6M |
| 2025-03-06 | 45.97 | $47.61 | 2.3M |
| 2025-03-05 | 45.76 | $46.86 | 2.1M |
| 2025-03-04 | 45.60 | $46.06 | 2.0M |
| 2025-03-03 | 45.52 | $46.53 | 2.3M |
| 2025-02-28 | 45.39 | $47.36 | 2.4M |
| 2025-02-27 | 45.17 | $46.60 | 1.5M |
| 2025-02-26 | 45.03 | $46.75 | 1.5M |
| 2025-02-25 | 44.86 | $46.56 | 3.4M |
| 2025-02-24 | 44.71 | $45.13 | 1.6M |
| 2025-02-21 | 44.71 | $43.97 | 2.1M |
| 2025-02-20 | 44.83 | $43.69 | 2.3M |
| 2025-02-19 | 44.98 | $44.87 | 1.4M |
| 2025-02-18 | 45.03 | $44.77 | 2.7M |
| 2025-02-14 | 45.09 | $44.59 | 1.2M |
| 2025-02-13 | 45.17 | $44.99 | 1.1M |
| 2025-02-12 | 45.21 | $44.60 | 1.1M |
| 2025-02-11 | 45.28 | $44.53 | 1.5M |
| 2025-02-10 | 45.36 | $44.54 | 2.3M |
| 2025-02-07 | 45.45 | $44.62 | 2.0M |
| 2025-02-06 | 45.53 | $44.85 | 1.2M |
| 2025-02-05 | 45.60 | $44.98 | 2.0M |
| 2025-02-04 | 45.65 | $45.15 | 1.9M |
| 2025-02-03 | 45.71 | $45.09 | 2.1M |
| 2025-01-31 | 45.77 | $45.50 | 1.8M |
| 2025-01-30 | 45.81 | $45.69 | 1.5M |
| 2025-01-29 | 45.84 | $46.23 | 816000 |
| 2025-01-28 | 45.83 | $46.12 | 1.1M |
| 2025-01-27 | 45.83 | $46.10 | 963248 |
| 2025-01-24 | 45.84 | $46.64 | 1.2M |
| 2025-01-23 | 45.80 | $46.79 | 1.2M |
| 2025-01-22 | 45.76 | $45.99 | 1.1M |
| 2025-01-21 | 45.80 | $45.28 | 1.4M |
| 2025-01-20 | 45.92 | $45.30 | 411276 |
| 2025-01-17 | 46.05 | $45.34 | 1.5M |
| 2025-01-16 | 46.18 | $44.94 | 1.0M |
| 2025-01-15 | 46.38 | $44.41 | 1.2M |
| 2025-01-14 | 46.64 | $44.08 | 2.0M |
| 2025-01-13 | 46.96 | $45.34 | 1.1M |
| 2025-01-10 | 47.17 | $45.73 | 1.3M |
| 2025-01-09 | 47.36 | $46.14 | 512056 |
| 2025-01-08 | 47.51 | $46.00 | 1.4M |
| 2025-01-07 | 47.69 | $47.13 | 1.4M |
| 2025-01-06 | 47.77 | $47.24 | 1.3M |
| 2025-01-03 | 47.83 | $47.88 | 1.2M |
| 2025-01-02 | 47.82 | $47.56 | 674400 |
| 2024-12-31 | 47.84 | $47.29 | 616476 |
| 2024-12-30 | 47.88 | $47.24 | 909200 |
| 2024-12-27 | 47.91 | $47.79 | 632860 |
| 2024-12-24 | 47.88 | $47.77 | 204800 |
| 2024-12-23 | 47.83 | $47.98 | 656000 |
| 2024-12-20 | 47.75 | $47.66 | 3.3M |
| 2024-12-19 | 47.69 | $47.80 | 1.7M |
| 2024-12-18 | 47.59 | $47.73 | 2.0M |
| 2024-12-17 | 47.49 | $48.04 | 1.3M |
| 2024-12-16 | 47.34 | $48.72 | 1.9M |
| 2024-12-13 | 47.10 | $48.49 | 1.3M |
| 2024-12-12 | 46.87 | $48.73 | 1.7M |
| 2024-12-11 | 46.60 | $48.24 | 1.3M |
| 2024-12-10 | 46.36 | $48.10 | 2.6M |
| 2024-12-09 | 46.13 | $48.16 | 1.2M |
| 2024-12-06 | 45.89 | $47.93 | 935200 |
| 2024-12-05 | 45.66 | $48.19 | 1.9M |
| 2024-12-04 | 45.40 | $46.71 | 1.1M |
| 2024-12-03 | 45.27 | $46.58 | 1.5M |
| 2024-12-02 | 45.16 | $46.05 | 1.4M |
| 2024-11-29 | 45.08 | $45.43 | 697336 |
| 2024-11-28 | 45.06 | $45.49 | 465644 |
| 2024-11-27 | 45.03 | $45.19 | 1.0M |
| 2024-11-26 | 45.02 | $44.66 | 1.6M |
| 2024-11-25 | 45.06 | $44.67 | 3.9M |
| 2024-11-22 | 45.10 | $44.57 | 711600 |
| 2024-11-21 | 45.13 | $44.54 | 1.4M |
| 2024-11-20 | 45.17 | $44.32 | 1.2M |
| 2024-11-19 | 45.23 | $43.80 | 1.5M |
| 2024-11-18 | 45.33 | $44.50 | 1.6M |
| 2024-11-15 | 45.36 | $45.37 | 1.4M |
| 2024-11-14 | 45.31 | $45.16 | 1.5M |
| 2024-11-13 | 45.27 | $45.72 | 1.6M |
| 2024-11-12 | 45.17 | $46.85 | 1.4M |
| 2024-11-11 | 44.95 | $46.50 | 676000 |
| 2024-11-08 | 44.75 | $46.38 | 1.3M |
| 2024-11-07 | 44.55 | $46.46 | 1.5M |
| 2024-11-06 | 44.34 | $45.94 | 1.2M |
| 2024-11-05 | 44.17 | $45.19 | 1.1M |
| 2024-11-04 | 44.06 | $44.49 | 745600 |
| 2024-11-01 | 44.01 | $44.35 | 803360 |
| 2024-10-31 | 43.97 | $44.01 | 1.6M |
| 2024-10-30 | 43.96 | $44.83 | 1.3M |
| 2024-10-29 | 43.87 | $44.04 | 1.1M |
| 2024-10-28 | 43.87 | $44.00 | 920412 |
| 2024-10-25 | 43.87 | $43.25 | 977364 |
| 2024-10-24 | 43.95 | $43.60 | 1.2M |
| 2024-10-23 | 44.00 | $43.52 | 782544 |
| 2024-10-22 | 44.06 | $43.52 | 1.0M |
| 2024-10-21 | 44.12 | $43.46 | 1.1M |
| 2024-10-18 | 44.19 | $44.31 | 930400 |
| 2024-10-17 | 44.17 | $44.33 | 1.1M |
| 2024-10-16 | 44.15 | $44.28 | 1.1M |
| 2024-10-15 | 44.12 | $44.39 | 1.6M |
| 2024-10-11 | 44.09 | $44.35 | 905200 |
| 2024-10-10 | 44.07 | $44.20 | 955600 |
| 2024-10-09 | 44.07 | $44.26 | 1.1M |
| 2024-10-08 | 44.06 | $43.85 | 1.2M |
| 2024-10-07 | 44.09 | $43.57 | 1.2M |
| 2024-10-04 | 44.15 | $43.23 | 1.0M |
| 2024-10-03 | 44.24 | $43.76 | 1.1M |
| 2024-10-02 | 44.28 | $43.93 | 1.0M |
| 2024-10-01 | 44.31 | $44.86 | 1.6M |
| 2024-09-30 | 44.25 | $45.02 | 3.0M |
| 2024-09-27 | 44.16 | $44.44 | 939356 |
| 2024-09-26 | 44.12 | $44.54 | 1.1M |
| 2024-09-25 | 44.07 | $44.44 | 748476 |
| 2024-09-24 | 44.03 | $44.19 | 1.1M |
| 2024-09-23 | 44.00 | $44.33 | 1.3M |
| 2024-09-20 | 43.95 | $43.62 | 7.2M |
| 2024-09-19 | 43.97 | $42.68 | 2.1M |
| 2024-09-18 | 44.08 | $43.50 | 1.8M |
| 2024-09-17 | 44.11 | $43.76 | 2.1M |
| 2024-09-16 | 44.11 | $45.20 | 1.6M |
| 2024-09-13 | 43.96 | $45.12 | 1.3M |
| 2024-09-12 | 43.81 | $45.01 | 1.5M |
| 2024-09-11 | 43.67 | $44.14 | 1.6M |
| 2024-09-10 | 43.59 | $43.93 | 1.6M |
| 2024-09-09 | 43.52 | $44.02 | 896800 |
| 2024-09-06 | 43.43 | $43.56 | 1.5M |
| 2024-09-05 | 43.38 | $44.00 | 1.1M |
| 2024-09-04 | 43.26 | $43.98 | 731600 |
| 2024-09-03 | 43.14 | $43.87 | 1.6M |
| 2024-08-30 | 43.01 | $43.97 | 2.3M |
| 2024-08-29 | 42.87 | $43.50 | 857284 |
| 2024-08-28 | 42.77 | $43.31 | 662000 |
| 2024-08-27 | 42.68 | $43.26 | 733764 |
| 2024-08-26 | 42.59 | $43.30 | 571220 |
| 2024-08-23 | 42.49 | $43.23 | 687200 |
| 2024-08-22 | 42.39 | $43.08 | 710808 |
| 2024-08-21 | 42.30 | $42.92 | 829776 |
| 2024-08-20 | 42.22 | $42.80 | 776800 |
| 2024-08-19 | 42.16 | $42.80 | 2.1M |
| 2024-08-16 | 42.09 | $43.17 | 930576 |
| 2024-08-15 | 41.98 | $43.38 | 905624 |
| 2024-08-14 | 41.84 | $42.73 | 1.0M |
| 2024-08-13 | 41.75 | $42.15 | 869600 |
| 2024-08-12 | 41.72 | $41.44 | 667200 |
| 2024-08-09 | 41.75 | $41.24 | 889200 |
| 2024-08-08 | 41.81 | $41.14 | 1.0M |
| 2024-08-07 | 41.88 | $40.71 | 1.2M |
| 2024-08-06 | 41.99 | $41.26 | 1.9M |
| 2024-08-02 | 42.04 | $41.84 | 1.4M |
| 2024-08-01 | 42.04 | $42.07 | 1.1M |
| 2024-07-31 | 42.01 | $42.56 | 852400 |
| 2024-07-30 | 41.92 | $42.35 | 1.4M |
| 2024-07-29 | 41.84 | $42.00 | 743644 |
| 2024-07-26 | 41.78 | $42.18 | 1.1M |
| 2024-07-25 | 41.69 | $42.08 | 1.3M |
| 2024-07-24 | 41.60 | $42.25 | 1.2M |
| 2024-07-23 | 41.48 | $42.46 | 828040 |
| 2024-07-22 | 41.33 | $42.22 | 1.5M |
| 2024-07-19 | 41.18 | $42.32 | 810400 |
| 2024-07-18 | 41.00 | $41.54 | 2.0M |
| 2024-07-17 | 40.88 | $41.38 | 1.0M |
| 2024-07-16 | 40.77 | $41.56 | 990800 |
| 2024-07-15 | 40.63 | $41.52 | 1.2M |
| 2024-07-12 | 40.48 | $41.58 | 965320 |
| 2024-07-11 | 40.31 | $41.39 | 1.2M |
| 2024-07-10 | 40.16 | $41.52 | 1.0M |
| 2024-07-09 | 39.98 | $41.17 | 1.2M |
| 2024-07-08 | 39.83 | $41.20 | 1.3M |
| 2024-07-05 | 39.68 | $40.84 | 1.6M |
| 2024-07-04 | 39.55 | $40.51 | 441216 |
| 2024-07-03 | 39.46 | $40.45 | 1.2M |
| 2024-07-02 | 39.37 | $39.94 | 1.3M |
| 2024-06-28 | 39.33 | $39.67 | 1.1M |
| 2024-06-27 | 39.32 | $39.78 | 1.2M |
| 2024-06-26 | 39.29 | $39.50 | 1.5M |
| 2024-06-25 | 39.28 | $39.26 | 1.1M |
| 2024-06-24 | 39.29 | $39.13 | 1.6M |
| 2024-06-21 | 39.32 | $38.56 | 5.6M |
| 2024-06-20 | 39.40 | $38.47 | 2.1M |
| 2024-06-19 | 39.50 | $38.76 | 1.2M |
| 2024-06-18 | 39.56 | $38.98 | 2.7M |
| 2024-06-17 | 39.61 | $39.27 | 1.8M |
| 2024-06-14 | 39.63 | $39.09 | 2.1M |
| 2024-06-13 | 39.67 | $39.42 | 1.4M |
| 2024-06-12 | 39.67 | $39.72 | 1.1M |
| 2024-06-11 | 39.64 | $39.65 | 1.6M |
| 2024-06-10 | 39.61 | $39.92 | 868512 |
| 2024-06-07 | 39.56 | $40.23 | 1.2M |
| 2024-06-06 | 39.46 | $40.47 | 1.4M |
| 2024-06-05 | 39.34 | $40.39 | 2.6M |
| 2024-06-04 | 39.22 | $40.23 | 1.9M |
| 2024-06-03 | 39.11 | $39.91 | 2.7M |
| 2024-05-31 | 39.02 | $39.58 | 5.6M |
| 2024-05-30 | 38.96 | $38.99 | 1.7M |
| 2024-05-29 | 38.95 | $38.76 | 1.8M |
| 2024-05-28 | 38.95 | $38.50 | 2.0M |
| 2024-05-27 | 38.98 | $39.02 | 520800 |
| 2024-05-24 | 38.96 | $39.17 | 2.7M |
| 2024-05-23 | 38.92 | $39.06 | 1.8M |
| 2024-05-22 | 38.88 | $38.92 | 2.2M |
| 2024-05-21 | 38.85 | $39.01 | 1.3M |
| 2024-05-17 | 38.80 | $39.37 | 1.0M |
| 2024-05-16 | 38.71 | $39.27 | 2.1M |
| 2024-05-15 | 38.62 | $38.78 | 1.4M |
| 2024-05-14 | 38.57 | $38.94 | 824452 |
| 2024-05-13 | 38.49 | $38.92 | 1.2M |
| 2024-05-10 | 38.41 | $39.03 | 1.5M |
| 2024-05-09 | 38.30 | $38.91 | 1.0M |
| 2024-05-08 | 38.20 | $39.19 | 2.0M |
| 2024-05-07 | 38.07 | $38.63 | 1.5M |
| 2024-05-06 | 37.98 | $38.87 | 1.3M |
| 2024-05-03 | 37.85 | $38.48 | 947600 |
| 2024-05-02 | 37.77 | $38.65 | 1.1M |
| 2024-05-01 | 37.65 | $38.21 | 828400 |
| 2024-04-30 | 37.58 | $37.74 | 778532 |
| 2024-04-29 | 37.54 | $38.16 | 1.0M |
| 2024-04-26 | 37.47 | $38.09 | 772000 |
| 2024-04-25 | 37.40 | $38.11 | 798196 |
| 2024-04-24 | 37.32 | $38.07 | 1.4M |
| 2024-04-23 | 37.25 | $37.58 | 1.1M |
| 2024-04-22 | 37.23 | $37.65 | 1.4M |
| 2024-04-19 | 37.21 | $37.07 | 1.8M |
| 2024-04-18 | 37.24 | $37.06 | 1.6M |
| 2024-04-17 | 37.28 | $37.25 | 932024 |
| 2024-04-16 | 37.30 | $37.07 | 1.3M |
| 2024-04-15 | 37.34 | $37.31 | 1.6M |
| 2024-04-12 | 37.36 | $36.65 | 1.2M |
| 2024-04-11 | 37.44 | $37.08 | 1.4M |
| 2024-04-10 | 37.49 | $37.20 | 1.1M |
| 2024-04-09 | 37.53 | $37.27 | 1.0M |
| 2024-04-08 | 37.56 | $37.29 | 1.2M |
| 2024-04-05 | 37.59 | $37.38 | 1.1M |
| 2024-04-04 | 37.61 | $36.84 | 1.7M |
| 2024-04-03 | 37.68 | $37.49 | 1.3M |
| 2024-04-02 | 37.68 | $37.41 | 1.5M |
| 2024-04-01 | 37.67 | $37.63 | 836124 |
| 2024-03-28 | 37.64 | $37.53 | 1.7M |
| 2024-03-27 | 37.62 | $37.88 | 1.2M |
| 2024-03-26 | 37.55 | $37.97 | 1.6M |
| 2024-03-25 | 37.47 | $38.42 | 1.6M |
| 2024-03-22 | 37.33 | $38.21 | 2.1M |
| 2024-03-21 | 37.21 | $37.59 | 2.2M |
| 2024-03-20 | 37.14 | $37.46 | 1.5M |
| 2024-03-19 | 37.06 | $37.56 | 1.5M |
| 2024-03-18 | 36.97 | $37.46 | 1.9M |
| 2024-03-15 | 36.86 | $37.66 | 5.3M |
| 2024-03-14 | 36.73 | $37.56 | 1.6M |
| 2024-03-13 | 36.58 | $37.88 | 1.7M |
| 2024-03-12 | 36.38 | $37.42 | 1.0M |
| 2024-03-11 | 36.21 | $37.37 | 2.2M |
| 2024-03-08 | 36.03 | $37.17 | 3.2M |
| 2024-03-07 | 35.84 | $37.42 | 2.3M |
| 2024-03-06 | 35.61 | $36.13 | 2.5M |
| 2024-03-05 | 35.50 | $35.53 | 1.2M |
| 2024-03-04 | 35.43 | $35.67 | 1.3M |
| 2024-03-01 | 35.34 | $36.28 | 999200 |
| 2024-02-29 | 35.19 | $36.16 | 2.0M |
| 2024-02-28 | 35.03 | $36.83 | 2.2M |
| 2024-02-27 | 34.79 | $36.61 | 1.6M |
| 2024-02-26 | 34.56 | $36.44 | 1.6M |
| 2024-02-23 | 34.34 | $36.15 | 2.6M |
| 2024-02-22 | 34.12 | $35.73 | 2.6M |
| 2024-02-21 | 33.94 | $34.53 | 1.1M |
| 2024-02-20 | 33.87 | $34.76 | 1.2M |
| 2024-02-16 | 33.77 | $34.44 | 1.1M |
| 2024-02-15 | 33.69 | $34.19 | 776400 |
| 2024-02-14 | 33.64 | $33.99 | 1.1M |
| 2024-02-13 | 33.60 | $33.29 | 1.1M |
| 2024-02-12 | 33.62 | $33.45 | 758000 |
| 2024-02-09 | 33.63 | $33.50 | 1.2M |
| 2024-02-08 | 33.63 | $33.50 | 1.5M |
| 2024-02-07 | 33.62 | $33.69 | 698000 |
| 2024-02-06 | 33.59 | $33.73 | 946000 |
| 2024-02-05 | 33.54 | $33.67 | 1.2M |
| 2024-02-02 | 33.49 | $34.02 | 1.0M |
| 2024-02-01 | 33.40 | $33.97 | 682400 |
| 2024-01-31 | 33.30 | $33.59 | 1.6M |
| 2024-01-30 | 33.22 | $33.68 | 937684 |
| 2024-01-29 | 33.14 | $33.66 | 1.0M |
| 2024-01-26 | 33.04 | $33.39 | 1.8M |
| 2024-01-25 | 32.96 | $33.54 | 1.6M |
| 2024-01-24 | 32.87 | $33.60 | 1.9M |
| 2024-01-23 | 32.75 | $33.66 | 1.7M |
| 2024-01-22 | 32.62 | $33.33 | 1.2M |
| 2024-01-19 | 32.51 | $33.49 | 2.2M |
| 2024-01-18 | 32.37 | $33.75 | 1.7M |
| 2024-01-17 | 32.18 | $32.92 | 1.5M |
| 2024-01-16 | 32.06 | $33.20 | 1.4M |
| 2024-01-15 | 31.90 | $32.84 | 856800 |
| 2024-01-12 | 31.77 | $32.35 | 1.6M |
| 2024-01-11 | 31.68 | $32.46 | 1.2M |
| 2024-01-10 | 31.57 | $31.90 | 686096 |
| 2024-01-09 | 31.51 | $31.65 | 2.0M |
| 2024-01-08 | 31.47 | $31.90 | 1.5M |
| 2024-01-05 | 31.40 | $31.70 | 856000 |
| 2024-01-04 | 31.35 | $31.65 | 1.8M |
| 2024-01-03 | 31.29 | $31.88 | 691672 |
| 2024-01-02 | 31.19 | $32.05 | 917200 |
| 2023-12-29 | 31.07 | $32.07 | 637200 |
| 2023-12-28 | 30.93 | $31.84 | 684400 |
| 2023-12-27 | 30.81 | $31.76 | 703292 |
| 2023-12-22 | 30.69 | $31.52 | 1.9M |
| 2023-12-21 | 30.59 | $31.29 | 1.4M |
| 2023-12-20 | 30.50 | $30.98 | 2.6M |
| 2023-12-19 | 30.45 | $30.56 | 2.9M |
| 2023-12-18 | 30.43 | $30.03 | 2.0M |
| 2023-12-15 | 30.46 | $29.65 | 5.7M |
| 2023-12-14 | 30.53 | $30.00 | 4.9M |
| 2023-12-13 | 30.57 | $31.52 | 2.6M |
| 2023-12-12 | 30.46 | $31.30 | 2.2M |
| 2023-12-11 | 30.36 | $31.25 | 1.8M |
| 2023-12-08 | 30.27 | $31.01 | 2.3M |
| 2023-12-07 | 30.20 | $30.85 | 2.0M |
| 2023-12-06 | 30.14 | $30.70 | 3.2M |
| 2023-12-05 | 30.09 | $30.24 | 2.4M |
| 2023-12-04 | 30.09 | $29.70 | 1.3M |
| 2023-12-01 | 30.14 | $29.55 | 2.1M |
| 2023-11-30 | 30.20 | $29.25 | 9.9M |
| 2023-11-29 | 30.30 | $30.12 | 2.1M |
| 2023-11-28 | 30.30 | $30.02 | 2.2M |
| 2023-11-27 | 30.31 | $30.43 | 1.6M |
| 2023-11-24 | 30.26 | $30.42 | 839200 |
| 2023-11-23 | 30.21 | $30.43 | 588556 |
| 2023-11-22 | 30.14 | $30.59 | 2.4M |
| 2023-11-21 | 30.05 | $29.77 | 1.8M |
| 2023-11-20 | 30.02 | $30.19 | 1.3M |
| 2023-11-17 | 29.94 | $30.44 | 2.1M |
| 2023-11-16 | 29.83 | $30.73 | 1.8M |
| 2023-11-15 | 29.67 | $30.07 | 1.7M |
| 2023-11-14 | 29.57 | $30.76 | 1.6M |
| 2023-11-13 | 29.39 | $30.62 | 1.6M |
| 2023-11-10 | 29.22 | $30.33 | 653712 |
| 2023-11-09 | 29.07 | $30.08 | 1.1M |
| 2023-11-08 | 28.93 | $29.96 | 928568 |
| 2023-11-07 | 28.81 | $30.20 | 834400 |
| 2023-11-06 | 28.65 | $30.29 | 1.1M |
| 2023-11-03 | 28.48 | $29.89 | 1.1M |
| 2023-11-02 | 28.35 | $29.45 | 1.0M |
| 2023-11-01 | 28.25 | $28.80 | 770400 |
| 2023-10-31 | 28.22 | $28.36 | 1.8M |
| 2023-10-30 | 28.24 | $28.33 | 946484 |
| 2023-10-27 | 28.26 | $27.65 | 610800 |
| 2023-10-26 | 28.35 | $27.83 | 1.2M |
| 2023-10-25 | 28.43 | $27.89 | 1.3M |
| 2023-10-24 | 28.50 | $27.74 | 1.3M |
| 2023-10-23 | 28.59 | $27.94 | 798880 |
| 2023-10-20 | 28.66 | $27.88 | 1.2M |
| 2023-10-19 | 28.74 | $27.97 | 1.1M |
| 2023-10-18 | 28.81 | $28.25 | 1.6M |
| 2023-10-17 | 28.86 | $28.69 | 1.1M |
| 2023-10-16 | 28.87 | $28.74 | 1.1M |
| 2023-10-13 | 28.87 | $28.45 | 1.4M |
| 2023-10-12 | 28.90 | $29.10 | 928000 |
| 2023-10-11 | 28.88 | $29.03 | 2.2M |
| 2023-10-10 | 28.86 | $28.93 | 1.2M |
| 2023-10-06 | 28.86 | $29.12 | 990964 |
| 2023-10-05 | 28.83 | $29.26 | 1.3M |
| 2023-10-04 | 28.80 | $29.40 | 1.4M |
| 2023-10-03 | 28.76 | $29.30 | 2.1M |
| 2023-10-02 | 28.72 | $29.03 | 1.6M |
| 2023-09-29 | 28.72 | $28.85 | 1.8M |
| 2023-09-28 | 28.73 | $28.82 | 1.3M |
| 2023-09-27 | 28.75 | $28.30 | 1.8M |
| 2023-09-26 | 28.83 | $28.48 | 2.1M |
| 2023-09-25 | 28.90 | $28.03 | 976000 |
| 2023-09-22 | 29.01 | $28.26 | 1.1M |
| 2023-09-21 | 29.11 | $28.28 | 1.7M |
| 2023-09-20 | 29.20 | $28.42 | 1.2M |
| 2023-09-19 | 29.29 | $28.38 | 1.6M |
| 2023-09-18 | 29.38 | $28.89 | 1.9M |
| 2023-09-15 | 29.42 | $28.84 | 6.6M |
| 2023-09-14 | 29.47 | $29.42 | 2.3M |
| 2023-09-13 | 29.46 | $29.40 | 2.8M |
| 2023-09-12 | 29.45 | $29.52 | 754516 |
| 2023-09-11 | 29.43 | $29.65 | 602400 |
| 2023-09-08 | 29.39 | $29.53 | 772800 |
| 2023-09-07 | 29.37 | $29.30 | 1.4M |
| 2023-09-06 | 29.37 | $29.77 | 1.3M |
| 2023-09-05 | 29.33 | $29.79 | 909340 |
| 2023-09-01 | 29.28 | $29.64 | 1.5M |
| 2023-08-31 | 29.23 | $29.33 | 3.2M |
| 2023-08-30 | 29.22 | $29.86 | 1.4M |
| 2023-08-29 | 29.15 | $29.86 | 2.1M |
| 2023-08-28 | 29.08 | $29.26 | 1.1M |
| 2023-08-25 | 29.07 | $29.14 | 1.4M |
| 2023-08-24 | 29.07 | $28.88 | 1.1M |
| 2023-08-23 | 29.09 | $28.83 | 1.0M |
| 2023-08-22 | 29.12 | $28.70 | 1.9M |
| 2023-08-21 | 29.18 | $28.88 | 1.3M |
| 2023-08-18 | 29.22 | $28.93 | 2.1M |
| 2023-08-17 | 29.26 | $29.12 | 885200 |
| 2023-08-16 | 29.29 | $29.17 | 916488 |
| 2023-08-15 | 29.31 | $28.98 | 1.2M |
| 2023-08-14 | 29.36 | $29.46 | 1.5M |
| 2023-08-11 | 29.36 | $29.50 | 1.1M |
| 2023-08-10 | 29.36 | $29.74 | 1.9M |
| 2023-08-09 | 29.33 | $29.34 | 1.0M |
| 2023-08-08 | 29.34 | $29.16 | 1.4M |
| 2023-08-04 | 29.37 | $28.98 | 1.4M |
| 2023-08-03 | 29.43 | $28.86 | 1.9M |
| 2023-08-02 | 29.49 | $29.18 | 1.5M |
| 2023-08-01 | 29.53 | $29.04 | 1.1M |
| 2023-07-31 | 29.59 | $29.25 | 1.8M |
| 2023-07-28 | 29.64 | $29.19 | 1.1M |
| 2023-07-27 | 29.69 | $29.17 | 1.6M |
| 2023-07-26 | 29.75 | $29.21 | 1.6M |
| 2023-07-25 | 29.81 | $29.87 | 1.6M |
| 2023-07-24 | 29.80 | $30.15 | 450400 |
| 2023-07-21 | 29.76 | $30.09 | 788800 |
| 2023-07-20 | 29.72 | $29.84 | 614992 |
| 2023-07-19 | 29.70 | $29.66 | 704000 |
| 2023-07-18 | 29.70 | $29.75 | 2.0M |
| 2023-07-17 | 29.68 | $30.07 | 1.4M |
| 2023-07-14 | 29.62 | $29.93 | 1.2M |
| 2023-07-13 | 29.58 | $29.30 | 930068 |
| 2023-07-12 | 29.59 | $29.11 | 1.7M |
| 2023-07-11 | 29.63 | $29.25 | 1.6M |
| 2023-07-10 | 29.64 | $29.69 | 1.4M |
| 2023-07-07 | 29.62 | $29.67 | 1.3M |
| 2023-07-06 | 29.59 | $29.97 | 1.2M |
| 2023-07-05 | 29.53 | $30.12 | 1.1M |
| 2023-07-04 | 29.45 | $30.13 | 630076 |
| 2023-06-30 | 29.37 | $30.32 | 1.6M |
| 2023-06-29 | 29.26 | $29.81 | 874400 |
| 2023-06-28 | 29.20 | $29.79 | 1.4M |
| 2023-06-27 | 29.15 | $29.62 | 1.1M |
| 2023-06-26 | 29.11 | $29.59 | 2.0M |
| 2023-06-23 | 29.07 | $29.10 | 1.3M |
| 2023-06-22 | 29.09 | $28.99 | 1.1M |
| 2023-06-21 | 29.12 | $28.69 | 958800 |
| 2023-06-20 | 29.19 | $28.95 | 2.0M |
| 2023-06-19 | 29.23 | $28.95 | 522968 |
| 2023-06-16 | 29.29 | $28.81 | 4.5M |
| 2023-06-15 | 29.36 | $29.15 | 1.3M |
| 2023-06-14 | 29.41 | $29.26 | 994556 |
| 2023-06-13 | 29.46 | $29.30 | 2.0M |
| 2023-06-12 | 29.50 | $29.14 | 2.0M |
| 2023-06-09 | 29.57 | $29.12 | 2.5M |
| 2023-06-08 | 29.65 | $28.86 | 1.1M |
| 2023-06-07 | 29.76 | $28.87 | 1.4M |
| 2023-06-06 | 29.89 | $29.29 | 1.4M |
| 2023-06-05 | 29.98 | $29.30 | 6.2M |
| 2023-06-02 | 30.07 | $29.62 | 1.8M |
| 2023-06-01 | 30.14 | $29.45 | 1.7M |
| 2023-05-31 | 30.24 | $29.67 | 4.4M |
| 2023-05-30 | 30.32 | $29.90 | 2.0M |
| 2023-05-29 | 30.39 | $29.96 | 568948 |
| 2023-05-26 | 30.47 | $30.21 | 1.4M |
| 2023-05-25 | 30.53 | $29.93 | 1.4M |
| 2023-05-24 | 30.63 | $30.17 | 1.3M |
| 2023-05-23 | 30.71 | $29.84 | 3.0M |
| 2023-05-19 | 30.83 | $30.75 | 1.5M |
| 2023-05-18 | 30.86 | $30.39 | 2.0M |
| 2023-05-17 | 30.94 | $30.16 | 1.4M |
| 2023-05-16 | 31.03 | $30.31 | 2.4M |
| 2023-05-15 | 31.11 | $30.63 | 1.3M |
| 2023-05-12 | 31.17 | $30.86 | 919200 |
| 2023-05-11 | 31.21 | $30.87 | 1.4M |
| 2023-05-10 | 31.24 | $30.90 | 2.3M |
| 2023-05-09 | 31.28 | $31.05 | 1.2M |
| 2023-05-08 | 31.31 | $30.84 | 1.6M |
| 2023-05-05 | 31.35 | $30.59 | 2.5M |
| 2023-05-04 | 31.43 | $30.51 | 2.5M |
| 2023-05-03 | 31.52 | $31.16 | 2.4M |
| 2023-05-02 | 31.55 | $32.17 | 1.8M |
| 2023-05-01 | 31.48 | $32.13 | 976000 |
| 2023-04-28 | 31.40 | $31.86 | 1.3M |
| 2023-04-27 | 31.34 | $31.97 | 1.6M |
| 2023-04-26 | 31.27 | $31.88 | 3.9M |
| 2023-04-25 | 31.19 | $31.43 | 1.5M |
| 2023-04-24 | 31.15 | $31.44 | 1.1M |
| 2023-04-21 | 31.10 | $31.23 | 1.8M |
| 2023-04-20 | 31.06 | $30.73 | 1.6M |
| 2023-04-19 | 31.05 | $30.77 | 1.2M |
| 2023-04-18 | 31.03 | $30.70 | 1.9M |
| 2023-04-17 | 31.01 | $31.04 | 1.8M |
| 2023-04-14 | 30.95 | $31.54 | 1.1M |
| 2023-04-13 | 30.82 | $31.28 | 1.5M |
| 2023-04-12 | 30.71 | $31.50 | 784000 |
| 2023-04-11 | 30.57 | $31.67 | 1.0M |
| 2023-04-10 | 30.39 | $31.42 | 1.1M |
| 2023-04-06 | 30.23 | $31.50 | 1.9M |
| 2023-04-05 | 30.05 | $31.48 | 2.1M |
| 2023-04-04 | 29.86 | $31.45 | 1.6M |
| 2023-04-03 | 29.67 | $30.96 | 1.0M |
| 2023-03-31 | 29.51 | $30.79 | 1.4M |
| 2023-03-30 | 29.36 | $30.67 | 1.3M |
| 2023-03-29 | 29.22 | $30.31 | 2.1M |
| 2023-03-28 | 29.10 | $29.99 | 1.2M |
| 2023-03-27 | 29.01 | $29.68 | 1.3M |
| 2023-03-24 | 28.95 | $29.07 | 1.3M |
| 2023-03-23 | 28.95 | $28.80 | 1.8M |
| 2023-03-22 | 28.98 | $28.65 | 1.0M |
| 2023-03-21 | 29.02 | $28.56 | 2.1M |
| 2023-03-20 | 29.08 | $29.10 | 1.4M |
| 2023-03-17 | 29.09 | $29.02 | 3.8M |
| 2023-03-16 | 29.11 | $28.95 | 1.6M |
| 2023-03-15 | 29.14 | $29.16 | 2.1M |
| 2023-03-14 | 29.15 | $28.54 | 2.4M |
| 2023-03-13 | 29.23 | $28.65 | 1.5M |
| 2023-03-10 | 29.29 | $28.90 | 1.7M |
| 2023-03-09 | 29.34 | $29.22 | 1.3M |
| 2023-03-08 | 29.35 | $29.42 | 2.0M |
| 2023-03-07 | 29.35 | $29.37 | 1.0M |
| 2023-03-06 | 29.34 | $29.40 | 1.1M |
| 2023-03-03 | 29.33 | $29.20 | 2.6M |
| 2023-03-02 | 29.34 | $28.87 | 1.9M |
| 2023-03-01 | 29.38 | $29.31 | 2.9M |
| 2023-02-28 | 29.37 | $29.15 | 4.4M |
| 2023-02-27 | 29.39 | $29.27 | 2.6M |
| 2023-02-24 | 29.40 | $29.91 | 1.6M |
| 2023-02-23 | 29.35 | $29.61 | 2.4M |
| 2023-02-22 | 29.33 | $29.09 | 2.1M |
| 2023-02-21 | 29.36 | $29.22 | 1.6M |
| 2023-02-17 | 29.38 | $29.72 | 1.1M |
| 2023-02-16 | 29.36 | $29.61 | 674800 |
| 2023-02-15 | 29.34 | $29.65 | 1.8M |
| 2023-02-14 | 29.32 | $29.35 | 1.3M |
| 2023-02-13 | 29.33 | $29.58 | 1.5M |
| 2023-02-10 | 29.31 | $29.28 | 1.4M |
| 2023-02-09 | 29.33 | $29.36 | 2.5M |
| 2023-02-08 | 29.33 | $29.17 | 1.6M |
| 2023-02-07 | 29.35 | $28.54 | 1.6M |
| 2023-02-06 | 29.44 | $29.10 | 1.2M |
| 2023-02-03 | 29.48 | $28.81 | 1.6M |
| 2023-02-02 | 29.56 | $28.73 | 3.0M |
| 2023-02-01 | 29.64 | $28.87 | 2.7M |
| 2023-01-31 | 29.72 | $29.80 | 2.8M |
| 2023-01-30 | 29.71 | $29.80 | 2.7M |
| 2023-01-27 | 29.70 | $30.25 | 2.9M |
| 2023-01-26 | 29.65 | $29.96 | 1.7M |
| 2023-01-25 | 29.62 | $30.08 | 1.6M |
| 2023-01-24 | 29.59 | $29.85 | 1.2M |
| 2023-01-23 | 29.58 | $29.64 | 1.2M |
| 2023-01-20 | 29.60 | $29.54 | 1.5M |
| 2023-01-19 | 29.64 | $29.44 | 1.9M |
| 2023-01-18 | 29.69 | $29.33 | 1.8M |
| 2023-01-17 | 29.75 | $29.57 | 2.2M |
| 2023-01-16 | 29.80 | $29.52 | 857600 |
| 2023-01-13 | 29.86 | $28.96 | 2.8M |
| 2023-01-12 | 29.98 | $29.03 | 2.6M |
| 2023-01-11 | 30.10 | $29.44 | 2.2M |
| 2023-01-10 | 30.19 | $29.77 | 1.1M |
| 2023-01-09 | 30.26 | $30.02 | 1.3M |
| 2023-01-06 | 30.31 | $30.05 | 2.4M |
| 2023-01-05 | 30.36 | $29.59 | 1.5M |
| 2023-01-04 | 30.45 | $29.88 | 1.1M |
| 2023-01-03 | 30.52 | $30.08 | 1.1M |
| 2022-12-30 | 30.58 | $29.93 | 1.4M |
| 2022-12-29 | 30.64 | $30.06 | 777724 |
| 2022-12-28 | 30.70 | $30.47 | 765600 |
| 2022-12-23 | 30.72 | $30.92 | 1.1M |
| 2022-12-22 | 30.69 | $30.56 | 872400 |
| 2022-12-21 | 30.68 | $30.65 | 906056 |
| 2022-12-20 | 30.66 | $30.62 | 2.3M |
| 2022-12-19 | 30.64 | $30.70 | 3.5M |
| 2022-12-16 | 30.60 | $30.54 | 4.5M |
| 2022-12-15 | 30.55 | $30.38 | 1.9M |
| 2022-12-14 | 30.51 | $30.86 | 1.8M |
| 2022-12-13 | 30.41 | $30.99 | 2.1M |
| 2022-12-12 | 30.28 | $31.06 | 1.9M |
| 2022-12-09 | 30.12 | $31.39 | 2.3M |
| 2022-12-08 | 29.91 | $31.20 | 1.8M |
| 2022-12-07 | 29.70 | $30.55 | 2.1M |
| 2022-12-06 | 29.54 | $30.26 | 1.3M |
| 2022-12-05 | 29.40 | $30.52 | 2.4M |
| 2022-12-02 | 29.23 | $30.57 | 3.0M |
| 2022-12-01 | 29.04 | $30.38 | 2.1M |
| 2022-11-30 | 28.85 | $30.35 | 6.4M |
| 2022-11-29 | 28.66 | $30.32 | 2.5M |
| 2022-11-28 | 28.46 | $30.33 | 2.9M |
| 2022-11-25 | 28.24 | $29.44 | 879628 |
| 2022-11-24 | 28.11 | $29.26 | 656052 |
| 2022-11-23 | 27.99 | $29.28 | 1.8M |
| 2022-11-22 | 27.86 | $28.73 | 1.9M |
| 2022-11-21 | 27.78 | $28.35 | 1.6M |
| 2022-11-18 | 27.73 | $27.74 | 2.2M |
| 2022-11-17 | 27.74 | $27.64 | 2.6M |
| 2022-11-16 | 27.76 | $27.44 | 3.1M |
| 2022-11-15 | 27.80 | $26.81 | 2.3M |
| 2022-11-14 | 27.90 | $26.98 | 3.3M |
| 2022-11-11 | 27.99 | $27.45 | 2.1M |
| 2022-11-10 | 28.03 | $27.98 | 2.6M |
| 2022-11-09 | 28.02 | $28.22 | 1.7M |
| 2022-11-08 | 27.98 | $28.44 | 1.1M |
| 2022-11-07 | 27.91 | $28.16 | 1.4M |
| 2022-11-04 | 27.86 | $28.09 | 1.0M |
| 2022-11-03 | 27.82 | $27.68 | 820836 |
| 2022-11-02 | 27.81 | $28.02 | 1.0M |
| 2022-11-01 | 27.77 | $28.04 | 1.3M |
| 2022-10-31 | 27.73 | $27.91 | 1.9M |
| 2022-10-28 | 27.69 | $28.48 | 1.5M |
| 2022-10-27 | 27.60 | $28.10 | 1.4M |
| 2022-10-26 | 27.55 | $28.36 | 1.5M |
| 2022-10-25 | 27.47 | $27.84 | 1.5M |
| 2022-10-24 | 27.44 | $27.75 | 1.0M |
| 2022-10-21 | 27.42 | $27.78 | 1.1M |
| 2022-10-20 | 27.40 | $27.35 | 1.2M |
| 2022-10-19 | 27.42 | $27.26 | 1.1M |
| 2022-10-18 | 27.46 | $27.55 | 1.1M |
| 2022-10-17 | 27.47 | $27.44 | 912400 |
| 2022-10-14 | 27.50 | $27.32 | 1.4M |
| 2022-10-13 | 27.54 | $27.30 | 1.3M |
| 2022-10-12 | 27.59 | $27.12 | 1.4M |
| 2022-10-11 | 27.67 | $26.85 | 1.6M |
| 2022-10-07 | 27.79 | $26.92 | 2.8M |
| 2022-10-06 | 27.91 | $26.67 | 1.7M |
| 2022-10-05 | 28.06 | $27.88 | 1.0M |
| 2022-10-04 | 28.11 | $28.15 | 1.4M |
| 2022-10-03 | 28.13 | $28.00 | 1.3M |
| 2022-09-30 | 28.17 | $27.35 | 1.5M |
| 2022-09-29 | 28.29 | $27.82 | 1.3M |
| 2022-09-28 | 28.36 | $27.83 | 1.8M |
| 2022-09-27 | 28.44 | $28.16 | 1.3M |
| 2022-09-26 | 28.50 | $28.14 | 1.9M |
| 2022-09-23 | 28.56 | $28.00 | 2.2M |
| 2022-09-22 | 28.64 | $28.14 | 2.4M |
| 2022-09-21 | 28.72 | $27.78 | 1.6M |
| 2022-09-20 | 28.84 | $28.22 | 2.6M |
| 2022-09-19 | 28.94 | $28.53 | 1.7M |
| 2022-09-16 | 29.01 | $28.45 | 7.3M |
| 2022-09-15 | 29.11 | $28.20 | 1.9M |
| 2022-09-14 | 29.24 | $28.69 | 1.5M |
| 2022-09-13 | 29.34 | $29.04 | 1.3M |
| 2022-09-12 | 29.41 | $29.53 | 2.2M |
| 2022-09-09 | 29.43 | $29.37 | 1.5M |
| 2022-09-08 | 29.47 | $28.59 | 1.4M |
| 2022-09-07 | 29.58 | $28.86 | 1.4M |
| 2022-09-06 | 29.67 | $28.96 | 1.8M |
| 2022-09-02 | 29.74 | $29.33 | 1.7M |
| 2022-09-01 | 29.78 | $29.29 | 1.5M |
| 2022-08-31 | 29.83 | $29.02 | 3.1M |
| 2022-08-30 | 29.90 | $29.12 | 1.2M |
| 2022-08-29 | 29.96 | $29.12 | 1.0M |
| 2022-08-26 | 30.03 | $29.33 | 2.0M |
| 2022-08-25 | 30.07 | $29.71 | 1.3M |
| 2022-08-24 | 30.08 | $29.92 | 2.2M |
| 2022-08-23 | 30.07 | $30.49 | 1.5M |
| 2022-08-22 | 30.00 | $30.99 | 1.6M |
| 2022-08-19 | 29.88 | $30.90 | 1.9M |
| 2022-08-18 | 29.76 | $30.75 | 1.9M |
| 2022-08-17 | 29.65 | $31.05 | 2.3M |
| 2022-08-16 | 29.51 | $30.60 | 2.8M |
| 2022-08-15 | 29.40 | $30.05 | 1.7M |
| 2022-08-12 | 29.35 | $29.50 | 1.7M |
| 2022-08-11 | 29.35 | $29.55 | 1.6M |
| 2022-08-10 | 29.35 | $29.06 | 1.7M |
| 2022-08-09 | 29.40 | $28.74 | 2.3M |
| 2022-08-08 | 29.48 | $28.89 | 1.8M |
| 2022-08-05 | 29.55 | $29.13 | 1.3M |
| 2022-08-04 | 29.60 | $29.60 | 2.1M |
| 2022-08-03 | 29.61 | $29.04 | 1.0M |
| 2022-08-02 | 29.67 | $29.12 | 2.0M |
| 2022-07-29 | 29.72 | $29.14 | 2.9M |
| 2022-07-28 | 29.77 | $29.92 | 1.9M |
| 2022-07-27 | 29.74 | $29.27 | 3.3M |
| 2022-07-26 | 29.77 | $30.42 | 921600 |
| 2022-07-25 | 29.69 | $29.86 | 808516 |
| 2022-07-22 | 29.65 | $29.85 | 1.0M |
| 2022-07-21 | 29.60 | $29.66 | 1.4M |
| 2022-07-20 | 29.56 | $29.67 | 1.3M |
| 2022-07-19 | 29.52 | $29.58 | 1.3M |
| 2022-07-18 | 29.47 | $29.61 | 1.8M |
| 2022-07-15 | 29.41 | $29.85 | 1.7M |
| 2022-07-14 | 29.32 | $30.05 | 2.1M |
| 2022-07-13 | 29.19 | $30.43 | 2.5M |
| 2022-07-12 | 29.03 | $29.34 | 1.4M |
| 2022-07-11 | 28.96 | $29.66 | 1.2M |
| 2022-07-08 | 28.85 | $29.78 | 1.7M |
| 2022-07-07 | 28.73 | $29.72 | 2.7M |
| 2022-07-06 | 28.61 | $28.90 | 2.3M |
| 2022-07-05 | 28.56 | $29.67 | 2.6M |
| 2022-07-04 | 28.44 | $29.17 | 821324 |
| 2022-06-30 | 28.37 | $29.02 | 2.6M |
| 2022-06-29 | 28.32 | $29.15 | 1.6M |
| 2022-06-28 | 28.24 | $28.50 | 1.6M |
| 2022-06-27 | 28.24 | $28.60 | 2.0M |
| 2022-06-24 | 28.22 | $28.68 | 1.6M |
| 2022-06-23 | 28.20 | $28.08 | 1.6M |
| 2022-06-22 | 28.24 | $27.83 | 1.8M |
| 2022-06-21 | 28.30 | $27.92 | 1.9M |
| 2022-06-20 | 28.36 | $27.81 | 556000 |
| 2022-06-17 | 28.43 | $27.44 | 5.3M |
| 2022-06-16 | 28.54 | $27.66 | 1.6M |
| 2022-06-15 | 28.62 | $28.14 | 1.6M |
| 2022-06-14 | 28.66 | $28.13 | 2.5M |
| 2022-06-13 | 28.70 | $28.26 | 3.2M |
| 2022-06-10 | 28.73 | $28.73 | 2.8M |
| 2022-06-09 | 28.72 | $28.59 | 1.5M |
| 2022-06-08 | 28.71 | $28.60 | 2.0M |
| 2022-06-07 | 28.71 | $28.81 | 2.1M |
| 2022-06-06 | 28.69 | $29.24 | 2.1M |
| 2022-06-03 | 28.62 | $29.41 | 2.7M |
| 2022-06-02 | 28.52 | $28.92 | 1.9M |
| 2022-06-01 | 28.47 | $28.33 | 2.4M |
| 2022-05-31 | 28.48 | $29.17 | 7.9M |
| 2022-05-30 | 28.41 | $29.06 | 450800 |
| 2022-05-27 | 28.35 | $29.02 | 2.2M |
| 2022-05-26 | 28.29 | $28.70 | 2.7M |
| 2022-05-25 | 28.27 | $28.38 | 2.3M |
| 2022-05-24 | 28.28 | $28.33 | 4.0M |
| 2022-05-20 | 28.31 | $27.80 | 2.6M |
| 2022-05-19 | 28.38 | $27.45 | 4.6M |
| 2022-05-18 | 28.50 | $27.73 | 3.6M |
| 2022-05-17 | 28.61 | $28.32 | 2.0M |
| 2022-05-16 | 28.66 | $28.72 | 2.1M |
| 2022-05-13 | 28.67 | $28.57 | 3.9M |
| 2022-05-12 | 28.70 | $28.40 | 3.8M |
| 2022-05-11 | 28.74 | $27.82 | 3.6M |
| 2022-05-10 | 28.86 | $28.87 | 3.2M |
| 2022-05-09 | 28.87 | $29.05 | 3.6M |
| 2022-05-06 | 28.87 | $27.94 | 3.0M |
| 2022-05-05 | 28.98 | $28.06 | 6.3M |
| 2022-05-04 | 29.08 | $28.17 | 3.1M |
| 2022-05-03 | 29.18 | $28.51 | 2.3M |
| 2022-05-02 | 29.24 | $29.12 | 1.7M |
| 2022-04-29 | 29.24 | $29.38 | 1.7M |
| 2022-04-28 | 29.20 | $29.57 | 2.7M |
| 2022-04-27 | 29.14 | $29.52 | 2.3M |
| 2022-04-26 | 29.07 | $29.02 | 2.6M |
| 2022-04-25 | 29.05 | $29.29 | 2.1M |
| 2022-04-22 | 28.99 | $29.12 | 2.5M |
| 2022-04-21 | 28.94 | $29.09 | 2.5M |
| 2022-04-20 | 28.89 | $29.27 | 1.8M |
| 2022-04-19 | 28.81 | $29.61 | 2.0M |
| 2022-04-18 | 28.68 | $28.63 | 950820 |
| 2022-04-14 | 28.65 | $28.87 | 1.4M |
| 2022-04-13 | 28.59 | $29.00 | 1.5M |
| 2022-04-12 | 28.52 | $29.53 | 1.9M |
| 2022-04-11 | 28.39 | $29.61 | 1.4M |
| 2022-04-08 | 28.25 | $29.44 | 1.4M |
| 2022-04-07 | 28.12 | $29.31 | 1.3M |
| 2022-04-06 | 28.01 | $28.85 | 1.8M |
| 2022-04-05 | 27.93 | $28.81 | 2.1M |
| 2022-04-04 | 27.85 | $27.95 | 1.1M |
| 2022-04-01 | 27.85 | $27.72 | 1.7M |
| 2022-03-31 | 27.87 | $28.05 | 2.8M |
| 2022-03-30 | 27.85 | $27.79 | 2.0M |
| 2022-03-29 | 27.83 | $27.78 | 1.5M |
| 2022-03-28 | 27.81 | $27.68 | 1.4M |
| 2022-03-25 | 27.77 | $27.37 | 1.1M |
| 2022-03-24 | 27.76 | $27.38 | 2.2M |
| 2022-03-23 | 27.74 | $27.61 | 2.9M |
| 2022-03-22 | 27.67 | $27.52 | 1.7M |
| 2022-03-21 | 27.61 | $27.69 | 1.4M |
| 2022-03-18 | 27.51 | $27.79 | 9.9M |
| 2022-03-17 | 27.38 | $28.51 | 2.6M |
| 2022-03-16 | 27.17 | $28.45 | 4.0M |
| 2022-03-15 | 26.95 | $28.33 | 4.2M |
| 2022-03-14 | 26.73 | $28.64 | 3.2M |
| 2022-03-11 | 26.46 | $28.69 | 3.3M |
| 2022-03-10 | 26.17 | $28.72 | 3.9M |
| 2022-03-09 | 25.86 | $28.17 | 3.9M |
| 2022-03-08 | 25.59 | $28.02 | 5.7M |
| 2022-03-07 | 25.32 | $27.69 | 4.9M |
| 2022-03-04 | 25.07 | $26.51 | 2.4M |
| 2022-03-03 | 24.93 | $25.55 | 2.2M |
| 2022-03-02 | 24.88 | $24.87 | 1.8M |
| 2022-03-01 | 24.89 | $24.51 | 2.0M |
| 2022-02-28 | 24.93 | $24.72 | 4.3M |
| 2022-02-25 | 24.96 | $25.24 | 3.2M |
| 2022-02-24 | 24.93 | $25.27 | 2.8M |
| 2022-02-23 | 24.89 | $24.31 | 1.2M |
| 2022-02-22 | 24.94 | $24.46 | 1.8M |
| 2022-02-18 | 24.96 | $24.54 | 1.8M |
| 2022-02-17 | 24.98 | $24.71 | 1.3M |
| 2022-02-16 | 24.97 | $24.77 | 1.6M |
| 2022-02-15 | 24.95 | $25.00 | 1.9M |
| 2022-02-14 | 24.91 | $25.19 | 1.2M |
| 2022-02-11 | 24.84 | $25.38 | 1.3M |
| 2022-02-10 | 24.76 | $25.16 | 1.6M |
| 2022-02-09 | 24.70 | $25.48 | 800940 |
| 2022-02-08 | 24.60 | $25.36 | 1.8M |
| 2022-02-07 | 24.52 | $25.13 | 1.2M |
| 2022-02-04 | 24.45 | $25.33 | 1.3M |
| 2022-02-03 | 24.37 | $25.31 | 1.4M |
| 2022-02-02 | 24.30 | $25.26 | 2.1M |
| 2022-02-01 | 24.23 | $24.40 | 1.6M |
| 2022-01-31 | 24.25 | $24.52 | 1.9M |
| 2022-01-28 | 24.26 | $24.51 | 1.5M |
| 2022-01-27 | 24.29 | $24.43 | 3.0M |
| 2022-01-26 | 24.32 | $23.93 | 2.8M |
| 2022-01-25 | 24.42 | $23.47 | 2.4M |
| 2022-01-24 | 24.57 | $23.33 | 3.2M |
| 2022-01-21 | 24.74 | $23.12 | 2.0M |
| 2022-01-20 | 24.95 | $23.35 | 3.2M |
| 2022-01-19 | 25.15 | $23.94 | 2.0M |
| 2022-01-18 | 25.30 | $24.17 | 3.5M |
| 2022-01-17 | 25.44 | $24.77 | 640800 |
| 2022-01-14 | 25.52 | $24.80 | 1.9M |
| 2022-01-13 | 25.60 | $25.13 | 1.4M |
| 2022-01-12 | 25.65 | $25.28 | 1.5M |
| 2022-01-11 | 25.69 | $25.30 | 2.0M |
| 2022-01-10 | 25.72 | $25.40 | 1.6M |
| 2022-01-07 | 25.73 | $25.54 | 984800 |
| 2022-01-06 | 25.72 | $25.81 | 1.1M |
| 2022-01-05 | 25.69 | $25.51 | 1.8M |
| 2022-01-04 | 25.68 | $25.68 | 1.4M |
| 2021-12-31 | 25.64 | $25.91 | 714928 |
| 2021-12-30 | 25.57 | $25.95 | 504184 |
| 2021-12-29 | 25.49 | $26.11 | 1.4M |
| 2021-12-24 | 25.39 | $25.90 | 450800 |
| 2021-12-23 | 25.30 | $25.80 | 1.9M |
| 2021-12-22 | 25.21 | $25.94 | 1.3M |
| 2021-12-21 | 25.10 | $25.83 | 1.6M |
| 2021-12-20 | 24.99 | $25.75 | 2.1M |
| 2021-12-17 | 24.88 | $25.89 | 5.3M |
| 2021-12-16 | 24.75 | $25.74 | 2.2M |
| 2021-12-15 | 24.63 | $25.63 | 3.3M |
| 2021-12-14 | 24.52 | $25.22 | 1.8M |
| 2021-12-13 | 24.44 | $25.01 | 3.0M |
| 2021-12-10 | 24.37 | $24.80 | 2.3M |
| 2021-12-09 | 24.33 | $24.62 | 2.4M |
| 2021-12-08 | 24.31 | $24.26 | 2.7M |
| 2021-12-07 | 24.31 | $24.51 | 1.7M |
| 2021-12-06 | 24.30 | $24.56 | 1.0M |
| 2021-12-03 | 24.27 | $24.35 | 1.1M |
| 2021-12-02 | 24.27 | $24.45 | 2.2M |
| 2021-12-01 | 24.25 | $23.90 | 1.4M |
| 2021-11-30 | 24.28 | $24.08 | 5.2M |
| 2021-11-29 | 24.30 | $24.22 | 3.0M |
| 2021-11-26 | 24.29 | $24.11 | 3.1M |
| 2021-11-25 | 24.29 | $24.33 | 1.7M |
| 2021-11-24 | 24.27 | $24.10 | 3.3M |
| 2021-11-23 | 24.26 | $24.40 | 3.4M |
| 2021-11-22 | 24.23 | $24.00 | 4.0M |
| 2021-11-19 | 24.23 | $24.50 | 2.2M |
| 2021-11-18 | 24.17 | $24.57 | 2.7M |
| 2021-11-17 | 24.11 | $24.27 | 2.2M |
| 2021-11-16 | 24.06 | $24.58 | 1.3M |
| 2021-11-15 | 23.98 | $24.59 | 1.3M |
| 2021-11-12 | 23.89 | $24.52 | 1.0M |
| 2021-11-11 | 23.80 | $24.61 | 970060 |
| 2021-11-10 | 23.70 | $24.42 | 768800 |
| 2021-11-09 | 23.60 | $24.25 | 1.5M |
| 2021-11-08 | 23.52 | $23.97 | 1.3M |
| 2021-11-05 | 23.45 | $23.84 | 1.2M |
| 2021-11-04 | 23.39 | $23.92 | 1.3M |
| 2021-11-03 | 23.32 | $23.49 | 1.5M |
| 2021-11-02 | 23.28 | $23.73 | 1.4M |
| 2021-11-01 | 23.21 | $23.30 | 1.0M |
| 2021-10-29 | 23.17 | $23.27 | 2.1M |
| 2021-10-28 | 23.13 | $23.26 | 1.7M |
| 2021-10-27 | 23.08 | $23.25 | 2.0M |
| 2021-10-26 | 23.02 | $23.70 | 2.0M |
| 2021-10-25 | 22.91 | $23.73 | 2.0M |
| 2021-10-22 | 22.78 | $23.50 | 871200 |
| 2021-10-21 | 22.67 | $23.33 | 1.3M |
| 2021-10-20 | 22.56 | $22.90 | 1.4M |
| 2021-10-19 | 22.48 | $23.01 | 1.4M |
| 2021-10-18 | 22.39 | $23.27 | 1.2M |
| 2021-10-15 | 22.26 | $23.04 | 1.2M |
| 2021-10-14 | 22.15 | $22.82 | 1.4M |
| 2021-10-13 | 22.06 | $22.94 | 5.0M |
| 2021-10-12 | 21.95 | $22.61 | 3.1M |
| 2021-10-08 | 21.87 | $22.49 | 1.7M |
| 2021-10-07 | 21.80 | $22.69 | 2.2M |
| 2021-10-06 | 21.72 | $22.65 | 4.1M |
| 2021-10-05 | 21.64 | $22.34 | 3.4M |
| 2021-10-04 | 21.58 | $21.90 | 2.1M |
| 2021-10-01 | 21.58 | $21.61 | 1.3M |
| 2021-09-30 | 21.60 | $21.73 | 2.3M |
| 2021-09-29 | 21.62 | $21.42 | 2.4M |
| 2021-09-28 | 21.67 | $20.97 | 1.3M |
| 2021-09-27 | 21.77 | $21.13 | 1.3M |
| 2021-09-24 | 21.86 | $21.34 | 1.4M |
| 2021-09-23 | 21.93 | $21.30 | 1.3M |
| 2021-09-22 | 22.01 | $21.54 | 1.6M |
| 2021-09-21 | 22.07 | $21.60 | 1.4M |
| 2021-09-20 | 22.12 | $21.37 | 1.5M |
| 2021-09-17 | 22.21 | $21.41 | 7.0M |
| 2021-09-16 | 22.29 | $21.86 | 1.1M |
| 2021-09-15 | 22.33 | $21.93 | 1.9M |
| 2021-09-14 | 22.37 | $21.91 | 2.0M |
| 2021-09-13 | 22.40 | $22.19 | 3.0M |
| 2021-09-10 | 22.41 | $22.68 | 2.1M |
| 2021-09-09 | 22.36 | $22.82 | 4.0M |
| 2021-09-08 | 22.30 | $22.96 | 2.6M |
| 2021-09-07 | 22.22 | $22.45 | 2.2M |
| 2021-09-03 | 22.18 | $22.45 | 1.1M |
| 2021-09-02 | 22.13 | $22.39 | 1.4M |
| 2021-09-01 | 22.09 | $22.28 | 2.6M |
| 2021-08-31 | 22.05 | $22.22 | 3.6M |
| 2021-08-30 | 22.02 | $22.23 | 891200 |
| 2021-08-27 | 21.98 | $22.03 | 1.5M |
| 2021-08-26 | 21.95 | $22.19 | 1.3M |
| 2021-08-25 | 21.90 | $22.25 | 1.2M |
| 2021-08-24 | 21.83 | $22.20 | 1.5M |
| 2021-08-23 | 21.77 | $22.23 | 1.6M |
| 2021-08-20 | 21.68 | $22.24 | 2.5M |
| 2021-08-19 | 21.59 | $22.26 | 2.9M |
| 2021-08-18 | 21.48 | $21.94 | 3.8M |
| 2021-08-17 | 21.39 | $21.90 | 2.7M |
| 2021-08-16 | 21.30 | $21.80 | 1.8M |
| 2021-08-13 | 21.21 | $21.72 | 2.3M |
| 2021-08-12 | 21.12 | $21.74 | 2.5M |
| 2021-08-11 | 21.02 | $21.50 | 2.3M |
| 2021-08-10 | 20.93 | $21.54 | 1.9M |
| 2021-08-09 | 20.83 | $21.45 | 1.7M |
| 2021-08-06 | 20.73 | $21.45 | 982180 |
| 2021-08-05 | 20.62 | $21.37 | 1.2M |
| 2021-08-04 | 20.50 | $21.59 | 2.0M |
| 2021-08-03 | 20.36 | $21.52 | 2.5M |
| 2021-07-30 | 20.21 | $21.10 | 2.1M |
| 2021-07-29 | 20.09 | $20.97 | 2.6M |
| 2021-07-28 | 19.97 | $20.61 | 1.7M |
| 2021-07-27 | 19.88 | $20.40 | 1.4M |
| 2021-07-26 | 19.80 | $20.21 | 966008 |
| 2021-07-23 | 19.74 | $20.06 | 1.1M |
| 2021-07-22 | 19.69 | $19.82 | 772156 |
| 2021-07-21 | 19.65 | $19.81 | 1.3M |
| 2021-07-20 | 19.61 | $20.07 | 1.5M |
| 2021-07-19 | 19.54 | $20.13 | 2.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
64.33
2026-07-16
Close Price
$65.12
Vol: 794510
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.79
Average
39.47
Maximum
68.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.33 | $65.12 | 794510 |
| 2026-07-15 | 64.14 | $64.08 | 914027 |
| 2026-07-14 | 64.14 | $64.18 | 831800 |
| 2026-07-13 | 64.11 | $64.96 | 899029 |
| 2026-07-10 | 63.92 | $64.18 | 944900 |
| 2026-07-09 | 63.86 | $63.39 | 1.1M |
| 2026-07-08 | 63.95 | $63.92 | 1.1M |
| 2026-07-07 | 63.95 | $63.04 | 2.4M |
| 2026-07-06 | 64.13 | $61.69 | 1.5M |
| 2026-07-03 | 64.63 | $62.45 | 651100 |
| 2026-07-02 | 65.04 | $62.87 | 3.0M |
| 2026-06-30 | 65.42 | $64.34 | 1.6M |
| 2026-06-29 | 65.56 | $64.59 | 1.5M |
| 2026-06-26 | 65.65 | $65.93 | 903015 |
| 2026-06-25 | 65.48 | $66.09 | 1.3M |
| 2026-06-24 | 65.23 | $66.20 | 1.6M |
| 2026-06-23 | 64.92 | $64.77 | 1.4M |
| 2026-06-22 | 64.85 | $63.38 | 1.4M |
| 2026-06-19 | 65.07 | $64.09 | 2.9M |
| 2026-06-18 | 65.16 | $64.76 | 1.3M |
| 2026-06-17 | 65.11 | $64.69 | 988000 |
| 2026-06-16 | 65.07 | $64.88 | 935800 |
| 2026-06-15 | 64.98 | $64.59 | 1.5M |
| 2026-06-12 | 64.92 | $65.00 | 1.3M |
| 2026-06-11 | 64.77 | $66.68 | 1.0M |
| 2026-06-10 | 64.22 | $66.47 | 1.1M |
| 2026-06-09 | 63.63 | $66.30 | 2.5M |
| 2026-06-08 | 62.98 | $64.73 | 1.5M |
| 2026-06-05 | 62.54 | $65.53 | 1.4M |
| 2026-06-04 | 61.87 | $63.24 | 950000 |
| 2026-06-03 | 61.56 | $62.80 | 1.0M |
| 2026-06-02 | 61.31 | $61.62 | 1.2M |
| 2026-06-01 | 61.26 | $62.29 | 942323 |
| 2026-05-29 | 61.06 | $61.67 | 3.9M |
| 2026-05-28 | 60.96 | $61.69 | 860400 |
| 2026-05-27 | 60.85 | $61.39 | 948600 |
| 2026-05-26 | 60.78 | $60.50 | 1.2M |
| 2026-05-25 | 60.89 | $61.46 | 394300 |
| 2026-05-22 | 60.82 | $61.43 | 719500 |
| 2026-05-21 | 60.75 | $61.57 | 1.3M |
| 2026-05-20 | 60.64 | $61.50 | 1.3M |
| 2026-05-19 | 60.53 | $61.40 | 1.6M |
| 2026-05-15 | 60.42 | $60.66 | 1.2M |
| 2026-05-14 | 60.46 | $60.92 | 903000 |
| 2026-05-13 | 60.46 | $60.23 | 901740 |
| 2026-05-12 | 60.61 | $60.31 | 1.5M |
| 2026-05-11 | 60.77 | $59.06 | 1.8M |
| 2026-05-08 | 61.22 | $60.81 | 2.8M |
| 2026-05-07 | 61.38 | $60.10 | 1.7M |
| 2026-05-06 | 61.72 | $59.73 | 2.4M |
| 2026-05-05 | 62.19 | $63.16 | 1.4M |
| 2026-05-04 | 62.02 | $61.98 | 985300 |
| 2026-05-01 | 62.07 | $62.72 | 644317 |
| 2026-04-30 | 61.97 | $62.62 | 1.8M |
| 2026-04-29 | 61.89 | $62.17 | 1.0M |
| 2026-04-28 | 61.89 | $61.96 | 1.4M |
| 2026-04-27 | 61.93 | $61.77 | 1.1M |
| 2026-04-24 | 62.03 | $62.67 | 1.0M |
| 2026-04-23 | 61.95 | $62.07 | 1.0M |
| 2026-04-22 | 61.99 | $61.95 | 701800 |
| 2026-04-21 | 62.07 | $62.23 | 1.1M |
| 2026-04-20 | 62.10 | $61.69 | 1.1M |
| 2026-04-17 | 62.26 | $61.19 | 1.3M |
| 2026-04-16 | 62.55 | $61.02 | 1.1M |
| 2026-04-15 | 62.92 | $62.19 | 1.0M |
| 2026-04-14 | 63.11 | $61.38 | 1.2M |
| 2026-04-13 | 63.51 | $62.20 | 969831 |
| 2026-04-10 | 63.79 | $63.21 | 807748 |
| 2026-04-09 | 63.91 | $63.76 | 1.5M |
| 2026-04-08 | 63.93 | $65.17 | 1.3M |
| 2026-04-07 | 63.65 | $64.57 | 1.3M |
| 2026-04-06 | 63.46 | $64.76 | 550700 |
| 2026-04-02 | 63.19 | $64.59 | 1.2M |
| 2026-04-01 | 62.92 | $64.04 | 1.1M |
| 2026-03-31 | 62.73 | $63.42 | 1.4M |
| 2026-03-30 | 62.63 | $63.67 | 1.1M |
| 2026-03-27 | 62.47 | $63.09 | 1.2M |
| 2026-03-26 | 62.41 | $62.23 | 1.1M |
| 2026-03-25 | 62.53 | $62.42 | 1.5M |
| 2026-03-24 | 62.63 | $62.58 | 1.3M |
| 2026-03-23 | 62.72 | $63.29 | 1.1M |
| 2026-03-20 | 62.67 | $61.86 | 3.8M |
| 2026-03-19 | 62.92 | $61.87 | 1.5M |
| 2026-03-18 | 63.22 | $63.12 | 1.2M |
| 2026-03-17 | 63.30 | $63.78 | 1.2M |
| 2026-03-16 | 63.25 | $64.38 | 1.6M |
| 2026-03-13 | 63.08 | $63.32 | 1.4M |
| 2026-03-12 | 63.11 | $62.08 | 1.7M |
| 2026-03-11 | 63.40 | $62.09 | 1.3M |
| 2026-03-10 | 63.75 | $63.14 | 1.4M |
| 2026-03-09 | 63.93 | $63.09 | 2.4M |
| 2026-03-06 | 64.15 | $62.29 | 2.1M |
| 2026-03-05 | 64.58 | $61.89 | 1.3M |
| 2026-03-04 | 65.17 | $62.47 | 2.1M |
| 2026-03-03 | 65.72 | $63.24 | 1.5M |
| 2026-03-02 | 66.20 | $63.79 | 1.5M |
| 2026-02-27 | 66.64 | $63.22 | 4.1M |
| 2026-02-26 | 67.27 | $64.11 | 1.5M |
| 2026-02-25 | 67.79 | $63.80 | 2.6M |
| 2026-02-24 | 68.47 | $67.52 | 2.2M |
| 2026-02-23 | 68.45 | $69.26 | 1.1M |
| 2026-02-20 | 68.06 | $67.26 | 1.4M |
| 2026-02-19 | 68.01 | $68.58 | 944545 |
| 2026-02-18 | 67.66 | $68.67 | 935705 |
| 2026-02-17 | 67.23 | $68.49 | 1.1M |
| 2026-02-13 | 66.76 | $67.86 | 962531 |
| 2026-02-12 | 66.34 | $67.96 | 1.5M |
| 2026-02-11 | 65.81 | $66.28 | 1.6M |
| 2026-02-10 | 65.55 | $65.77 | 931500 |
| 2026-02-09 | 65.35 | $66.79 | 1.1M |
| 2026-02-06 | 64.89 | $67.09 | 1.4M |
| 2026-02-05 | 64.29 | $66.77 | 1.8M |
| 2026-02-04 | 63.65 | $67.00 | 2.4M |
| 2026-02-03 | 62.86 | $65.46 | 1.4M |
| 2026-02-02 | 62.26 | $62.92 | 1.5M |
| 2026-01-30 | 62.10 | $61.27 | 1.2M |
| 2026-01-29 | 62.26 | $61.94 | 1.8M |
| 2026-01-28 | 62.31 | $61.37 | 1.4M |
| 2026-01-27 | 62.48 | $61.63 | 1.1M |
| 2026-01-26 | 62.62 | $62.44 | 1.2M |
| 2026-01-23 | 62.61 | $62.96 | 1.1M |
| 2026-01-22 | 62.49 | $62.37 | 717640 |
| 2026-01-21 | 62.47 | $62.70 | 999011 |
| 2026-01-20 | 62.38 | $61.91 | 1.0M |
| 2026-01-19 | 62.43 | $62.49 | 443030 |
| 2026-01-16 | 62.37 | $62.58 | 2.2M |
| 2026-01-15 | 62.28 | $62.30 | 779719 |
| 2026-01-14 | 62.23 | $62.88 | 1.1M |
| 2026-01-13 | 62.04 | $62.34 | 875400 |
| 2026-01-12 | 61.94 | $62.75 | 1.4M |
| 2026-01-09 | 61.73 | $61.84 | 777400 |
| 2026-01-08 | 61.69 | $61.04 | 1.6M |
| 2026-01-07 | 61.80 | $60.80 | 1.4M |
| 2026-01-06 | 61.97 | $60.91 | 1.8M |
| 2026-01-05 | 62.15 | $61.31 | 1.4M |
| 2026-01-02 | 62.28 | $62.09 | 384900 |
| 2025-12-31 | 62.25 | $62.05 | 590832 |
| 2025-12-30 | 62.23 | $62.01 | 1.0M |
| 2025-12-29 | 62.20 | $61.91 | 899437 |
| 2025-12-24 | 62.20 | $61.45 | 198300 |
| 2025-12-23 | 62.28 | $61.55 | 900400 |
| 2025-12-22 | 62.35 | $61.89 | 609100 |
| 2025-12-19 | 62.35 | $61.86 | 4.1M |
| 2025-12-18 | 62.36 | $62.48 | 1.3M |
| 2025-12-17 | 62.24 | $61.76 | 1.6M |
| 2025-12-16 | 62.24 | $61.61 | 1.5M |
| 2025-12-15 | 62.26 | $61.61 | 2.3M |
| 2025-12-12 | 62.29 | $61.21 | 1.8M |
| 2025-12-11 | 62.40 | $61.42 | 1.1M |
| 2025-12-10 | 62.47 | $61.27 | 1.3M |
| 2025-12-09 | 62.58 | $61.42 | 1.5M |
| 2025-12-08 | 62.67 | $61.82 | 1.6M |
| 2025-12-05 | 62.68 | $62.17 | 1.6M |
| 2025-12-04 | 62.61 | $62.17 | 1.9M |
| 2025-12-03 | 62.52 | $60.84 | 1.9M |
| 2025-12-02 | 62.68 | $61.70 | 1.5M |
| 2025-12-01 | 62.68 | $62.60 | 1.8M |
| 2025-11-28 | 62.48 | $62.00 | 1.2M |
| 2025-11-27 | 62.36 | $62.70 | 1.0M |
| 2025-11-26 | 62.07 | $62.65 | 1.2M |
| 2025-11-25 | 61.73 | $63.02 | 1.9M |
| 2025-11-24 | 61.24 | $61.89 | 3.7M |
| 2025-11-21 | 60.90 | $63.03 | 1.7M |
| 2025-11-20 | 60.26 | $62.17 | 1.1M |
| 2025-11-19 | 59.69 | $61.33 | 1.7M |
| 2025-11-18 | 59.20 | $60.71 | 1.7M |
| 2025-11-17 | 58.75 | $61.32 | 1.7M |
| 2025-11-14 | 58.10 | $60.51 | 2.0M |
| 2025-11-13 | 57.51 | $59.09 | 1.7M |
| 2025-11-12 | 57.12 | $58.62 | 2.1M |
| 2025-11-11 | 56.76 | $56.53 | 756518 |
| 2025-11-10 | 56.79 | $56.54 | 1.3M |
| 2025-11-07 | 56.81 | $56.62 | 1.1M |
| 2025-11-06 | 56.83 | $56.74 | 1.3M |
| 2025-11-05 | 56.81 | $57.73 | 1.6M |
| 2025-11-04 | 56.59 | $56.36 | 1.2M |
| 2025-11-03 | 56.61 | $55.71 | 984300 |
| 2025-10-31 | 56.78 | $55.74 | 1.1M |
| 2025-10-30 | 56.96 | $55.19 | 1.4M |
| 2025-10-29 | 57.29 | $54.70 | 1.5M |
| 2025-10-28 | 57.77 | $56.65 | 1.1M |
| 2025-10-27 | 57.91 | $57.25 | 1.6M |
| 2025-10-24 | 57.95 | $57.95 | 671643 |
| 2025-10-23 | 57.83 | $58.48 | 843600 |
| 2025-10-22 | 57.58 | $58.81 | 956700 |
| 2025-10-21 | 57.22 | $58.21 | 986100 |
| 2025-10-20 | 56.92 | $58.28 | 1.0M |
| 2025-10-17 | 56.55 | $59.18 | 1.8M |
| 2025-10-16 | 55.93 | $58.08 | 1.4M |
| 2025-10-15 | 55.43 | $57.44 | 2.0M |
| 2025-10-14 | 55.00 | $57.03 | 2.1M |
| 2025-10-10 | 54.58 | $56.50 | 1.2M |
| 2025-10-09 | 54.20 | $55.26 | 631101 |
| 2025-10-08 | 54.03 | $54.87 | 976640 |
| 2025-10-07 | 53.92 | $54.35 | 1.1M |
| 2025-10-06 | 53.90 | $53.62 | 1.1M |
| 2025-10-03 | 54.04 | $54.89 | 1.1M |
| 2025-10-02 | 53.94 | $54.82 | 936507 |
| 2025-10-01 | 53.83 | $54.02 | 985049 |
| 2025-09-30 | 53.89 | $53.83 | 1.3M |
| 2025-09-29 | 54.00 | $53.89 | 863100 |
| 2025-09-26 | 54.11 | $53.46 | 1.4M |
| 2025-09-25 | 54.35 | $53.93 | 960200 |
| 2025-09-24 | 54.52 | $53.92 | 1.1M |
| 2025-09-23 | 54.73 | $54.40 | 1.2M |
| 2025-09-22 | 54.87 | $53.95 | 2.1M |
| 2025-09-19 | 55.14 | $55.47 | 4.4M |
| 2025-09-18 | 55.13 | $54.89 | 1.3M |
| 2025-09-17 | 55.25 | $54.27 | 1.5M |
| 2025-09-16 | 55.52 | $53.76 | 2.5M |
| 2025-09-15 | 55.94 | $54.20 | 1.6M |
| 2025-09-12 | 56.34 | $55.58 | 1.5M |
| 2025-09-11 | 56.51 | $56.23 | 936910 |
| 2025-09-10 | 56.57 | $56.15 | 735700 |
| 2025-09-09 | 56.66 | $56.49 | 957700 |
| 2025-09-08 | 56.70 | $56.37 | 671200 |
| 2025-09-05 | 56.76 | $56.62 | 835500 |
| 2025-09-04 | 56.78 | $56.75 | 738536 |
| 2025-09-03 | 56.78 | $56.79 | 886930 |
| 2025-09-02 | 56.76 | $56.55 | 1.1M |
| 2025-08-29 | 56.80 | $56.09 | 898800 |
| 2025-08-28 | 56.93 | $55.51 | 990800 |
| 2025-08-27 | 57.21 | $55.80 | 813400 |
| 2025-08-26 | 57.47 | $55.74 | 2.7M |
| 2025-08-25 | 57.78 | $56.76 | 988100 |
| 2025-08-22 | 57.93 | $56.88 | 1.5M |
| 2025-08-21 | 58.06 | $58.77 | 1.1M |
| 2025-08-20 | 57.82 | $59.14 | 1.8M |
| 2025-08-19 | 57.46 | $58.76 | 1.3M |
| 2025-08-18 | 57.11 | $57.72 | 932592 |
| 2025-08-15 | 56.93 | $56.84 | 1.2M |
| 2025-08-14 | 56.89 | $56.88 | 1.5M |
| 2025-08-13 | 56.85 | $56.64 | 1.7M |
| 2025-08-12 | 56.84 | $57.80 | 1.0M |
| 2025-08-11 | 56.58 | $57.32 | 851216 |
| 2025-08-08 | 56.38 | $57.04 | 795448 |
| 2025-08-07 | 56.21 | $56.88 | 1.0M |
| 2025-08-06 | 56.04 | $56.92 | 1.2M |
| 2025-08-05 | 55.83 | $56.72 | 1.5M |
| 2025-08-01 | 55.63 | $55.88 | 1.0M |
| 2025-07-31 | 55.58 | $56.04 | 1.1M |
| 2025-07-30 | 55.49 | $56.16 | 800068 |
| 2025-07-29 | 55.35 | $56.40 | 1.2M |
| 2025-07-28 | 55.15 | $55.36 | 1.5M |
| 2025-07-25 | 55.13 | $55.56 | 1.2M |
| 2025-07-24 | 55.07 | $55.60 | 2.3M |
| 2025-07-23 | 54.99 | $54.40 | 1.5M |
| 2025-07-22 | 55.15 | $54.40 | 1.3M |
| 2025-07-21 | 55.34 | $54.76 | 1.1M |
| 2025-07-18 | 55.49 | $55.21 | 1.2M |
| 2025-07-17 | 55.56 | $54.60 | 2.1M |
| 2025-07-16 | 55.78 | $55.50 | 865600 |
| 2025-07-15 | 55.85 | $55.08 | 1.4M |
| 2025-07-14 | 56.01 | $56.01 | 1.4M |
| 2025-07-11 | 56.00 | $55.41 | 1.2M |
| 2025-07-10 | 56.12 | $55.81 | 1.2M |
| 2025-07-09 | 56.17 | $56.42 | 996128 |
| 2025-07-08 | 56.10 | $56.26 | 1.1M |
| 2025-07-07 | 56.05 | $56.05 | 769232 |
| 2025-07-04 | 56.04 | $56.03 | 388000 |
| 2025-07-03 | 56.03 | $55.72 | 928816 |
| 2025-07-02 | 56.08 | $55.05 | 2.2M |
| 2025-06-30 | 56.28 | $56.31 | 1.5M |
| 2025-06-27 | 56.25 | $55.90 | 1.3M |
| 2025-06-26 | 56.29 | $55.95 | 998104 |
| 2025-06-25 | 56.33 | $56.23 | 1.3M |
| 2025-06-24 | 56.32 | $57.27 | 1.6M |
| 2025-06-23 | 56.08 | $56.54 | 1.9M |
| 2025-06-20 | 55.96 | $55.59 | 3.5M |
| 2025-06-19 | 56.02 | $55.63 | 576560 |
| 2025-06-18 | 56.07 | $55.67 | 934840 |
| 2025-06-17 | 56.13 | $55.37 | 914800 |
| 2025-06-16 | 56.25 | $55.10 | 1.0M |
| 2025-06-13 | 56.46 | $55.58 | 1.2M |
| 2025-06-12 | 56.59 | $55.88 | 908176 |
| 2025-06-11 | 56.67 | $55.29 | 2.0M |
| 2025-06-10 | 56.89 | $55.89 | 1.2M |
| 2025-06-09 | 57.01 | $55.36 | 1.1M |
| 2025-06-06 | 57.26 | $55.40 | 2.0M |
| 2025-06-05 | 57.54 | $56.19 | 1.3M |
| 2025-06-04 | 57.68 | $56.32 | 1.7M |
| 2025-06-03 | 57.82 | $57.27 | 1.6M |
| 2025-06-02 | 57.77 | $58.53 | 1.5M |
| 2025-05-30 | 57.43 | $57.88 | 4.1M |
| 2025-05-29 | 57.17 | $57.72 | 1.5M |
| 2025-05-28 | 56.90 | $58.03 | 1.6M |
| 2025-05-27 | 56.51 | $57.26 | 1.6M |
| 2025-05-26 | 56.21 | $56.26 | 257200 |
| 2025-05-23 | 56.06 | $56.09 | 936400 |
| 2025-05-22 | 55.93 | $56.05 | 1.5M |
| 2025-05-21 | 55.77 | $56.05 | 1.6M |
| 2025-05-20 | 55.58 | $55.68 | 1.6M |
| 2025-05-16 | 55.43 | $54.90 | 1.5M |
| 2025-05-15 | 55.41 | $54.34 | 1.5M |
| 2025-05-14 | 55.51 | $53.25 | 1.9M |
| 2025-05-13 | 55.84 | $53.64 | 1.6M |
| 2025-05-12 | 56.13 | $53.47 | 2.3M |
| 2025-05-09 | 56.50 | $54.54 | 1.6M |
| 2025-05-08 | 56.68 | $55.15 | 2.7M |
| 2025-05-07 | 56.76 | $57.26 | 2.0M |
| 2025-05-06 | 56.40 | $56.72 | 1.2M |
| 2025-05-05 | 56.07 | $56.74 | 1.2M |
| 2025-05-02 | 55.68 | $56.26 | 1.1M |
| 2025-05-01 | 55.31 | $55.96 | 1.3M |
| 2025-04-30 | 54.93 | $55.95 | 2.4M |
| 2025-04-29 | 54.49 | $54.59 | 964564 |
| 2025-04-28 | 54.25 | $54.44 | 964800 |
| 2025-04-25 | 53.99 | $54.11 | 587212 |
| 2025-04-24 | 53.75 | $53.83 | 890400 |
| 2025-04-23 | 53.51 | $53.90 | 1.2M |
| 2025-04-22 | 53.22 | $54.07 | 1.4M |
| 2025-04-21 | 52.83 | $53.86 | 1.1M |
| 2025-04-17 | 52.41 | $53.42 | 938944 |
| 2025-04-16 | 52.01 | $53.34 | 2.0M |
| 2025-04-15 | 51.55 | $52.66 | 2.1M |
| 2025-04-14 | 51.15 | $52.54 | 1.2M |
| 2025-04-11 | 50.71 | $51.31 | 1.6M |
| 2025-04-10 | 50.44 | $49.62 | 2.2M |
| 2025-04-09 | 50.49 | $49.15 | 2.7M |
| 2025-04-08 | 50.63 | $49.52 | 3.3M |
| 2025-04-07 | 50.71 | $49.62 | 2.6M |
| 2025-04-04 | 50.77 | $51.29 | 3.0M |
| 2025-04-03 | 50.49 | $52.39 | 2.6M |
| 2025-04-02 | 49.92 | $51.14 | 1.3M |
| 2025-04-01 | 49.51 | $50.87 | 1.3M |
| 2025-03-31 | 49.08 | $50.42 | 2.9M |
| 2025-03-28 | 48.68 | $49.58 | 1.4M |
| 2025-03-27 | 48.38 | $49.13 | 1.5M |
| 2025-03-26 | 48.13 | $48.82 | 2.2M |
| 2025-03-25 | 47.89 | $49.05 | 2.0M |
| 2025-03-24 | 47.57 | $48.18 | 1.5M |
| 2025-03-21 | 47.37 | $48.00 | 4.4M |
| 2025-03-20 | 47.18 | $47.52 | 1.3M |
| 2025-03-19 | 47.05 | $47.51 | 2.0M |
| 2025-03-18 | 46.91 | $46.50 | 1.8M |
| 2025-03-17 | 46.95 | $46.42 | 1.7M |
| 2025-03-14 | 47.01 | $46.86 | 1.4M |
| 2025-03-13 | 46.98 | $46.34 | 2.0M |
| 2025-03-12 | 47.06 | $46.79 | 2.7M |
| 2025-03-11 | 47.05 | $46.68 | 2.1M |
| 2025-03-10 | 47.06 | $48.21 | 2.1M |
| 2025-03-07 | 46.75 | $48.16 | 1.6M |
| 2025-03-06 | 46.39 | $47.61 | 2.3M |
| 2025-03-05 | 46.10 | $46.86 | 2.1M |
| 2025-03-04 | 45.90 | $46.06 | 2.0M |
| 2025-03-03 | 45.85 | $46.53 | 2.3M |
| 2025-02-28 | 45.69 | $47.36 | 2.4M |
| 2025-02-27 | 45.32 | $46.60 | 1.5M |
| 2025-02-26 | 45.06 | $46.75 | 1.5M |
| 2025-02-25 | 44.72 | $46.56 | 3.4M |
| 2025-02-24 | 44.37 | $45.13 | 1.6M |
| 2025-02-21 | 44.27 | $43.97 | 2.1M |
| 2025-02-20 | 44.40 | $43.69 | 2.3M |
| 2025-02-19 | 44.62 | $44.87 | 1.4M |
| 2025-02-18 | 44.62 | $44.77 | 2.7M |
| 2025-02-14 | 44.65 | $44.59 | 1.2M |
| 2025-02-13 | 44.72 | $44.99 | 1.1M |
| 2025-02-12 | 44.73 | $44.60 | 1.1M |
| 2025-02-11 | 44.82 | $44.53 | 1.5M |
| 2025-02-10 | 44.94 | $44.54 | 2.3M |
| 2025-02-07 | 45.08 | $44.62 | 2.0M |
| 2025-02-06 | 45.23 | $44.85 | 1.2M |
| 2025-02-05 | 45.36 | $44.98 | 2.0M |
| 2025-02-04 | 45.49 | $45.15 | 1.9M |
| 2025-02-03 | 45.60 | $45.09 | 2.1M |
| 2025-01-31 | 45.74 | $45.50 | 1.8M |
| 2025-01-30 | 45.83 | $45.69 | 1.5M |
| 2025-01-29 | 45.88 | $46.23 | 816000 |
| 2025-01-28 | 45.84 | $46.12 | 1.1M |
| 2025-01-27 | 45.81 | $46.10 | 963248 |
| 2025-01-24 | 45.78 | $46.64 | 1.2M |
| 2025-01-23 | 45.64 | $46.79 | 1.2M |
| 2025-01-22 | 45.44 | $45.99 | 1.1M |
| 2025-01-21 | 45.38 | $45.28 | 1.4M |
| 2025-01-20 | 45.47 | $45.30 | 411276 |
| 2025-01-17 | 45.57 | $45.34 | 1.5M |
| 2025-01-16 | 45.68 | $44.94 | 1.0M |
| 2025-01-15 | 45.90 | $44.41 | 1.2M |
| 2025-01-14 | 46.26 | $44.08 | 2.0M |
| 2025-01-13 | 46.76 | $45.34 | 1.1M |
| 2025-01-10 | 47.07 | $45.73 | 1.3M |
| 2025-01-09 | 47.35 | $46.14 | 512056 |
| 2025-01-08 | 47.58 | $46.00 | 1.4M |
| 2025-01-07 | 47.88 | $47.13 | 1.4M |
| 2025-01-06 | 47.99 | $47.24 | 1.3M |
| 2025-01-03 | 48.09 | $47.88 | 1.2M |
| 2025-01-02 | 48.06 | $47.56 | 674400 |
| 2024-12-31 | 48.10 | $47.29 | 616476 |
| 2024-12-30 | 48.20 | $47.24 | 909200 |
| 2024-12-27 | 48.32 | $47.79 | 632860 |
| 2024-12-24 | 48.33 | $47.77 | 204800 |
| 2024-12-23 | 48.35 | $47.98 | 656000 |
| 2024-12-20 | 48.32 | $47.66 | 3.3M |
| 2024-12-19 | 48.35 | $47.80 | 1.7M |
| 2024-12-18 | 48.35 | $47.73 | 2.0M |
| 2024-12-17 | 48.36 | $48.04 | 1.3M |
| 2024-12-16 | 48.29 | $48.72 | 1.9M |
| 2024-12-13 | 48.07 | $48.49 | 1.3M |
| 2024-12-12 | 47.85 | $48.73 | 1.7M |
| 2024-12-11 | 47.54 | $48.24 | 1.3M |
| 2024-12-10 | 47.28 | $48.10 | 2.6M |
| 2024-12-09 | 47.00 | $48.16 | 1.2M |
| 2024-12-06 | 46.65 | $47.93 | 935200 |
| 2024-12-05 | 46.30 | $48.19 | 1.9M |
| 2024-12-04 | 45.83 | $46.71 | 1.1M |
| 2024-12-03 | 45.59 | $46.58 | 1.5M |
| 2024-12-02 | 45.34 | $46.05 | 1.4M |
| 2024-11-29 | 45.17 | $45.43 | 697336 |
| 2024-11-28 | 45.09 | $45.49 | 465644 |
| 2024-11-27 | 44.99 | $45.19 | 1.0M |
| 2024-11-26 | 44.93 | $44.66 | 1.6M |
| 2024-11-25 | 44.97 | $44.67 | 3.9M |
| 2024-11-22 | 45.02 | $44.57 | 711600 |
| 2024-11-21 | 45.10 | $44.54 | 1.4M |
| 2024-11-20 | 45.19 | $44.32 | 1.2M |
| 2024-11-19 | 45.35 | $43.80 | 1.5M |
| 2024-11-18 | 45.63 | $44.50 | 1.6M |
| 2024-11-15 | 45.82 | $45.37 | 1.4M |
| 2024-11-14 | 45.84 | $45.16 | 1.5M |
| 2024-11-13 | 45.91 | $45.72 | 1.6M |
| 2024-11-12 | 45.87 | $46.85 | 1.4M |
| 2024-11-11 | 45.58 | $46.50 | 676000 |
| 2024-11-08 | 45.31 | $46.38 | 1.3M |
| 2024-11-07 | 45.03 | $46.46 | 1.5M |
| 2024-11-06 | 44.67 | $45.94 | 1.2M |
| 2024-11-05 | 44.37 | $45.19 | 1.1M |
| 2024-11-04 | 44.18 | $44.49 | 745600 |
| 2024-11-01 | 44.10 | $44.35 | 803360 |
| 2024-10-31 | 44.04 | $44.01 | 1.6M |
| 2024-10-30 | 44.04 | $44.83 | 1.3M |
| 2024-10-29 | 43.87 | $44.04 | 1.1M |
| 2024-10-28 | 43.84 | $44.00 | 920412 |
| 2024-10-25 | 43.81 | $43.25 | 977364 |
| 2024-10-24 | 43.93 | $43.60 | 1.2M |
| 2024-10-23 | 44.00 | $43.52 | 782544 |
| 2024-10-22 | 44.10 | $43.52 | 1.0M |
| 2024-10-21 | 44.21 | $43.46 | 1.1M |
| 2024-10-18 | 44.35 | $44.31 | 930400 |
| 2024-10-17 | 44.34 | $44.33 | 1.1M |
| 2024-10-16 | 44.32 | $44.28 | 1.1M |
| 2024-10-15 | 44.30 | $44.39 | 1.6M |
| 2024-10-11 | 44.26 | $44.35 | 905200 |
| 2024-10-10 | 44.21 | $44.20 | 955600 |
| 2024-10-09 | 44.20 | $44.26 | 1.1M |
| 2024-10-08 | 44.16 | $43.85 | 1.2M |
| 2024-10-07 | 44.20 | $43.57 | 1.2M |
| 2024-10-04 | 44.31 | $43.23 | 1.0M |
| 2024-10-03 | 44.51 | $43.76 | 1.1M |
| 2024-10-02 | 44.62 | $43.93 | 1.0M |
| 2024-10-01 | 44.71 | $44.86 | 1.6M |
| 2024-09-30 | 44.62 | $45.02 | 3.0M |
| 2024-09-27 | 44.48 | $44.44 | 939356 |
| 2024-09-26 | 44.43 | $44.54 | 1.1M |
| 2024-09-25 | 44.35 | $44.44 | 748476 |
| 2024-09-24 | 44.28 | $44.19 | 1.1M |
| 2024-09-23 | 44.25 | $44.33 | 1.3M |
| 2024-09-20 | 44.18 | $43.62 | 7.2M |
| 2024-09-19 | 44.24 | $42.68 | 2.1M |
| 2024-09-18 | 44.51 | $43.50 | 1.8M |
| 2024-09-17 | 44.65 | $43.76 | 2.1M |
| 2024-09-16 | 44.75 | $45.20 | 1.6M |
| 2024-09-13 | 44.56 | $45.12 | 1.3M |
| 2024-09-12 | 44.35 | $45.01 | 1.5M |
| 2024-09-11 | 44.13 | $44.14 | 1.6M |
| 2024-09-10 | 44.05 | $43.93 | 1.6M |
| 2024-09-09 | 43.99 | $44.02 | 896800 |
| 2024-09-06 | 43.91 | $43.56 | 1.5M |
| 2024-09-05 | 43.90 | $44.00 | 1.1M |
| 2024-09-04 | 43.79 | $43.98 | 731600 |
| 2024-09-03 | 43.67 | $43.87 | 1.6M |
| 2024-08-30 | 43.55 | $43.97 | 2.3M |
| 2024-08-29 | 43.39 | $43.50 | 857284 |
| 2024-08-28 | 43.29 | $43.31 | 662000 |
| 2024-08-27 | 43.21 | $43.26 | 733764 |
| 2024-08-26 | 43.13 | $43.30 | 571220 |
| 2024-08-23 | 43.02 | $43.23 | 687200 |
| 2024-08-22 | 42.91 | $43.08 | 710808 |
| 2024-08-21 | 42.81 | $42.92 | 829776 |
| 2024-08-20 | 42.72 | $42.80 | 776800 |
| 2024-08-19 | 42.64 | $42.80 | 2.1M |
| 2024-08-16 | 42.54 | $43.17 | 930576 |
| 2024-08-15 | 42.35 | $43.38 | 905624 |
| 2024-08-14 | 42.08 | $42.73 | 1.0M |
| 2024-08-13 | 41.90 | $42.15 | 869600 |
| 2024-08-12 | 41.81 | $41.44 | 667200 |
| 2024-08-09 | 41.85 | $41.24 | 889200 |
| 2024-08-08 | 41.94 | $41.14 | 1.0M |
| 2024-08-07 | 42.07 | $40.71 | 1.2M |
| 2024-08-06 | 42.30 | $41.26 | 1.9M |
| 2024-08-02 | 42.46 | $41.84 | 1.4M |
| 2024-08-01 | 42.51 | $42.07 | 1.1M |
| 2024-07-31 | 42.51 | $42.56 | 852400 |
| 2024-07-30 | 42.41 | $42.35 | 1.4M |
| 2024-07-29 | 42.33 | $42.00 | 743644 |
| 2024-07-26 | 42.31 | $42.18 | 1.1M |
| 2024-07-25 | 42.25 | $42.08 | 1.3M |
| 2024-07-24 | 42.19 | $42.25 | 1.2M |
| 2024-07-23 | 42.07 | $42.46 | 828040 |
| 2024-07-22 | 41.90 | $42.22 | 1.5M |
| 2024-07-19 | 41.73 | $42.32 | 810400 |
| 2024-07-18 | 41.52 | $41.54 | 2.0M |
| 2024-07-17 | 41.43 | $41.38 | 1.0M |
| 2024-07-16 | 41.36 | $41.56 | 990800 |
| 2024-07-15 | 41.24 | $41.52 | 1.2M |
| 2024-07-12 | 41.10 | $41.58 | 965320 |
| 2024-07-11 | 40.92 | $41.39 | 1.2M |
| 2024-07-10 | 40.75 | $41.52 | 1.0M |
| 2024-07-09 | 40.52 | $41.17 | 1.2M |
| 2024-07-08 | 40.32 | $41.20 | 1.3M |
| 2024-07-05 | 40.09 | $40.84 | 1.6M |
| 2024-07-04 | 39.89 | $40.51 | 441216 |
| 2024-07-03 | 39.72 | $40.45 | 1.2M |
| 2024-07-02 | 39.54 | $39.94 | 1.3M |
| 2024-06-28 | 39.44 | $39.67 | 1.1M |
| 2024-06-27 | 39.38 | $39.78 | 1.2M |
| 2024-06-26 | 39.28 | $39.50 | 1.5M |
| 2024-06-25 | 39.23 | $39.26 | 1.1M |
| 2024-06-24 | 39.22 | $39.13 | 1.6M |
| 2024-06-21 | 39.23 | $38.56 | 5.6M |
| 2024-06-20 | 39.37 | $38.47 | 2.1M |
| 2024-06-19 | 39.54 | $38.76 | 1.2M |
| 2024-06-18 | 39.69 | $38.98 | 2.7M |
| 2024-06-17 | 39.80 | $39.27 | 1.8M |
| 2024-06-14 | 39.88 | $39.09 | 2.1M |
| 2024-06-13 | 40.00 | $39.42 | 1.4M |
| 2024-06-12 | 40.06 | $39.72 | 1.1M |
| 2024-06-11 | 40.08 | $39.65 | 1.6M |
| 2024-06-10 | 40.10 | $39.92 | 868512 |
| 2024-06-07 | 40.07 | $40.23 | 1.2M |
| 2024-06-06 | 39.97 | $40.47 | 1.4M |
| 2024-06-05 | 39.79 | $40.39 | 2.6M |
| 2024-06-04 | 39.60 | $40.23 | 1.9M |
| 2024-06-03 | 39.41 | $39.91 | 2.7M |
| 2024-05-31 | 39.26 | $39.58 | 5.6M |
| 2024-05-30 | 39.15 | $38.99 | 1.7M |
| 2024-05-29 | 39.14 | $38.76 | 1.8M |
| 2024-05-28 | 39.17 | $38.50 | 2.0M |
| 2024-05-27 | 39.27 | $39.02 | 520800 |
| 2024-05-24 | 39.27 | $39.17 | 2.7M |
| 2024-05-23 | 39.23 | $39.06 | 1.8M |
| 2024-05-22 | 39.21 | $38.92 | 2.2M |
| 2024-05-21 | 39.21 | $39.01 | 1.3M |
| 2024-05-17 | 39.19 | $39.37 | 1.0M |
| 2024-05-16 | 39.09 | $39.27 | 2.1M |
| 2024-05-15 | 38.99 | $38.78 | 1.4M |
| 2024-05-14 | 38.97 | $38.94 | 824452 |
| 2024-05-13 | 38.91 | $38.92 | 1.2M |
| 2024-05-10 | 38.85 | $39.03 | 1.5M |
| 2024-05-09 | 38.75 | $38.91 | 1.0M |
| 2024-05-08 | 38.65 | $39.19 | 2.0M |
| 2024-05-07 | 38.48 | $38.63 | 1.5M |
| 2024-05-06 | 38.39 | $38.87 | 1.3M |
| 2024-05-03 | 38.24 | $38.48 | 947600 |
| 2024-05-02 | 38.14 | $38.65 | 1.1M |
| 2024-05-01 | 37.99 | $38.21 | 828400 |
| 2024-04-30 | 37.90 | $37.74 | 778532 |
| 2024-04-29 | 37.90 | $38.16 | 1.0M |
| 2024-04-26 | 37.80 | $38.09 | 772000 |
| 2024-04-25 | 37.71 | $38.11 | 798196 |
| 2024-04-24 | 37.59 | $38.07 | 1.4M |
| 2024-04-23 | 37.46 | $37.58 | 1.1M |
| 2024-04-22 | 37.42 | $37.65 | 1.4M |
| 2024-04-19 | 37.35 | $37.07 | 1.8M |
| 2024-04-18 | 37.39 | $37.06 | 1.6M |
| 2024-04-17 | 37.43 | $37.25 | 932024 |
| 2024-04-16 | 37.45 | $37.07 | 1.3M |
| 2024-04-15 | 37.50 | $37.31 | 1.6M |
| 2024-04-12 | 37.51 | $36.65 | 1.2M |
| 2024-04-11 | 37.66 | $37.08 | 1.4M |
| 2024-04-10 | 37.74 | $37.20 | 1.1M |
| 2024-04-09 | 37.80 | $37.27 | 1.0M |
| 2024-04-08 | 37.86 | $37.29 | 1.2M |
| 2024-04-05 | 37.92 | $37.38 | 1.1M |
| 2024-04-04 | 37.96 | $36.84 | 1.7M |
| 2024-04-03 | 38.12 | $37.49 | 1.3M |
| 2024-04-02 | 38.17 | $37.41 | 1.5M |
| 2024-04-01 | 38.24 | $37.63 | 836124 |
| 2024-03-28 | 38.26 | $37.53 | 1.7M |
| 2024-03-27 | 38.31 | $37.88 | 1.2M |
| 2024-03-26 | 38.28 | $37.97 | 1.6M |
| 2024-03-25 | 38.23 | $38.42 | 1.6M |
| 2024-03-22 | 38.07 | $38.21 | 2.1M |
| 2024-03-21 | 37.91 | $37.59 | 2.2M |
| 2024-03-20 | 37.86 | $37.46 | 1.5M |
| 2024-03-19 | 37.82 | $37.56 | 1.5M |
| 2024-03-18 | 37.75 | $37.46 | 1.9M |
| 2024-03-15 | 37.68 | $37.66 | 5.3M |
| 2024-03-14 | 37.55 | $37.56 | 1.6M |
| 2024-03-13 | 37.41 | $37.88 | 1.7M |
| 2024-03-12 | 37.17 | $37.42 | 1.0M |
| 2024-03-11 | 36.99 | $37.37 | 2.2M |
| 2024-03-08 | 36.78 | $37.17 | 3.2M |
| 2024-03-07 | 36.58 | $37.42 | 2.3M |
| 2024-03-06 | 36.29 | $36.13 | 2.5M |
| 2024-03-05 | 36.21 | $35.53 | 1.2M |
| 2024-03-04 | 36.24 | $35.67 | 1.3M |
| 2024-03-01 | 36.24 | $36.28 | 999200 |
| 2024-02-29 | 36.11 | $36.16 | 2.0M |
| 2024-02-28 | 35.98 | $36.83 | 2.2M |
| 2024-02-27 | 35.67 | $36.61 | 1.6M |
| 2024-02-26 | 35.36 | $36.44 | 1.6M |
| 2024-02-23 | 35.03 | $36.15 | 2.6M |
| 2024-02-22 | 34.71 | $35.73 | 2.6M |
| 2024-02-21 | 34.41 | $34.53 | 1.1M |
| 2024-02-20 | 34.32 | $34.76 | 1.2M |
| 2024-02-16 | 34.16 | $34.44 | 1.1M |
| 2024-02-15 | 34.03 | $34.19 | 776400 |
| 2024-02-14 | 33.94 | $33.99 | 1.1M |
| 2024-02-13 | 33.88 | $33.29 | 1.1M |
| 2024-02-12 | 33.94 | $33.45 | 758000 |
| 2024-02-09 | 33.98 | $33.50 | 1.2M |
| 2024-02-08 | 34.02 | $33.50 | 1.5M |
| 2024-02-07 | 34.05 | $33.69 | 698000 |
| 2024-02-06 | 34.05 | $33.73 | 946000 |
| 2024-02-05 | 34.03 | $33.67 | 1.2M |
| 2024-02-02 | 34.02 | $34.02 | 1.0M |
| 2024-02-01 | 33.93 | $33.97 | 682400 |
| 2024-01-31 | 33.83 | $33.59 | 1.6M |
| 2024-01-30 | 33.79 | $33.68 | 937684 |
| 2024-01-29 | 33.72 | $33.66 | 1.0M |
| 2024-01-26 | 33.64 | $33.39 | 1.8M |
| 2024-01-25 | 33.60 | $33.54 | 1.6M |
| 2024-01-24 | 33.51 | $33.60 | 1.9M |
| 2024-01-23 | 33.40 | $33.66 | 1.7M |
| 2024-01-22 | 33.24 | $33.33 | 1.2M |
| 2024-01-19 | 33.13 | $33.49 | 2.2M |
| 2024-01-18 | 32.96 | $33.75 | 1.7M |
| 2024-01-17 | 32.70 | $32.92 | 1.5M |
| 2024-01-16 | 32.57 | $33.20 | 1.4M |
| 2024-01-15 | 32.36 | $32.84 | 856800 |
| 2024-01-12 | 32.19 | $32.35 | 1.6M |
| 2024-01-11 | 32.09 | $32.46 | 1.2M |
| 2024-01-10 | 31.95 | $31.90 | 686096 |
| 2024-01-09 | 31.90 | $31.65 | 2.0M |
| 2024-01-08 | 31.89 | $31.90 | 1.5M |
| 2024-01-05 | 31.82 | $31.70 | 856000 |
| 2024-01-04 | 31.79 | $31.65 | 1.8M |
| 2024-01-03 | 31.75 | $31.88 | 691672 |
| 2024-01-02 | 31.66 | $32.05 | 917200 |
| 2023-12-29 | 31.51 | $32.07 | 637200 |
| 2023-12-28 | 31.33 | $31.84 | 684400 |
| 2023-12-27 | 31.17 | $31.76 | 703292 |
| 2023-12-22 | 30.99 | $31.52 | 1.9M |
| 2023-12-21 | 30.84 | $31.29 | 1.4M |
| 2023-12-20 | 30.71 | $30.98 | 2.6M |
| 2023-12-19 | 30.62 | $30.56 | 2.9M |
| 2023-12-18 | 30.60 | $30.03 | 2.0M |
| 2023-12-15 | 30.69 | $29.65 | 5.7M |
| 2023-12-14 | 30.88 | $30.00 | 4.9M |
| 2023-12-13 | 31.02 | $31.52 | 2.6M |
| 2023-12-12 | 30.85 | $31.30 | 2.2M |
| 2023-12-11 | 30.71 | $31.25 | 1.8M |
| 2023-12-08 | 30.55 | $31.01 | 2.3M |
| 2023-12-07 | 30.41 | $30.85 | 2.0M |
| 2023-12-06 | 30.28 | $30.70 | 3.2M |
| 2023-12-05 | 30.17 | $30.24 | 2.4M |
| 2023-12-04 | 30.12 | $29.70 | 1.3M |
| 2023-12-01 | 30.19 | $29.55 | 2.1M |
| 2023-11-30 | 30.29 | $29.25 | 9.9M |
| 2023-11-29 | 30.47 | $30.12 | 2.1M |
| 2023-11-28 | 30.50 | $30.02 | 2.2M |
| 2023-11-27 | 30.55 | $30.43 | 1.6M |
| 2023-11-24 | 30.52 | $30.42 | 839200 |
| 2023-11-23 | 30.48 | $30.43 | 588556 |
| 2023-11-22 | 30.43 | $30.59 | 2.4M |
| 2023-11-21 | 30.34 | $29.77 | 1.8M |
| 2023-11-20 | 30.40 | $30.19 | 1.3M |
| 2023-11-17 | 30.37 | $30.44 | 2.1M |
| 2023-11-16 | 30.29 | $30.73 | 1.8M |
| 2023-11-15 | 30.13 | $30.07 | 1.7M |
| 2023-11-14 | 30.09 | $30.76 | 1.6M |
| 2023-11-13 | 29.88 | $30.62 | 1.6M |
| 2023-11-10 | 29.67 | $30.33 | 653712 |
| 2023-11-09 | 29.49 | $30.08 | 1.1M |
| 2023-11-08 | 29.32 | $29.96 | 928568 |
| 2023-11-07 | 29.15 | $30.20 | 834400 |
| 2023-11-06 | 28.91 | $30.29 | 1.1M |
| 2023-11-03 | 28.60 | $29.89 | 1.1M |
| 2023-11-02 | 28.33 | $29.45 | 1.0M |
| 2023-11-01 | 28.11 | $28.80 | 770400 |
| 2023-10-31 | 28.00 | $28.36 | 1.8M |
| 2023-10-30 | 27.95 | $28.33 | 946484 |
| 2023-10-27 | 27.92 | $27.65 | 610800 |
| 2023-10-26 | 28.01 | $27.83 | 1.2M |
| 2023-10-25 | 28.09 | $27.89 | 1.3M |
| 2023-10-24 | 28.17 | $27.74 | 1.3M |
| 2023-10-23 | 28.30 | $27.94 | 798880 |
| 2023-10-20 | 28.41 | $27.88 | 1.2M |
| 2023-10-19 | 28.55 | $27.97 | 1.1M |
| 2023-10-18 | 28.69 | $28.25 | 1.6M |
| 2023-10-17 | 28.80 | $28.69 | 1.1M |
| 2023-10-16 | 28.83 | $28.74 | 1.1M |
| 2023-10-13 | 28.86 | $28.45 | 1.4M |
| 2023-10-12 | 28.96 | $29.10 | 928000 |
| 2023-10-11 | 28.93 | $29.03 | 2.2M |
| 2023-10-10 | 28.92 | $28.93 | 1.2M |
| 2023-10-06 | 28.92 | $29.12 | 990964 |
| 2023-10-05 | 28.88 | $29.26 | 1.3M |
| 2023-10-04 | 28.81 | $29.40 | 1.4M |
| 2023-10-03 | 28.70 | $29.30 | 2.1M |
| 2023-10-02 | 28.59 | $29.03 | 1.6M |
| 2023-09-29 | 28.53 | $28.85 | 1.8M |
| 2023-09-28 | 28.49 | $28.82 | 1.3M |
| 2023-09-27 | 28.45 | $28.30 | 1.8M |
| 2023-09-26 | 28.52 | $28.48 | 2.1M |
| 2023-09-25 | 28.57 | $28.03 | 976000 |
| 2023-09-22 | 28.72 | $28.26 | 1.1M |
| 2023-09-21 | 28.84 | $28.28 | 1.7M |
| 2023-09-20 | 28.99 | $28.42 | 1.2M |
| 2023-09-19 | 29.13 | $28.38 | 1.6M |
| 2023-09-18 | 29.29 | $28.89 | 1.9M |
| 2023-09-15 | 29.38 | $28.84 | 6.6M |
| 2023-09-14 | 29.50 | $29.42 | 2.3M |
| 2023-09-13 | 29.51 | $29.40 | 2.8M |
| 2023-09-12 | 29.52 | $29.52 | 754516 |
| 2023-09-11 | 29.51 | $29.65 | 602400 |
| 2023-09-08 | 29.47 | $29.53 | 772800 |
| 2023-09-07 | 29.45 | $29.30 | 1.4M |
| 2023-09-06 | 29.48 | $29.77 | 1.3M |
| 2023-09-05 | 29.41 | $29.79 | 909340 |
| 2023-09-01 | 29.33 | $29.64 | 1.5M |
| 2023-08-31 | 29.26 | $29.33 | 3.2M |
| 2023-08-30 | 29.25 | $29.86 | 1.4M |
| 2023-08-29 | 29.12 | $29.86 | 2.1M |
| 2023-08-28 | 28.98 | $29.26 | 1.1M |
| 2023-08-25 | 28.94 | $29.14 | 1.4M |
| 2023-08-24 | 28.91 | $28.88 | 1.1M |
| 2023-08-23 | 28.94 | $28.83 | 1.0M |
| 2023-08-22 | 28.99 | $28.70 | 1.9M |
| 2023-08-21 | 29.08 | $28.88 | 1.3M |
| 2023-08-18 | 29.14 | $28.93 | 2.1M |
| 2023-08-17 | 29.19 | $29.12 | 885200 |
| 2023-08-16 | 29.23 | $29.17 | 916488 |
| 2023-08-15 | 29.25 | $28.98 | 1.2M |
| 2023-08-14 | 29.32 | $29.46 | 1.5M |
| 2023-08-11 | 29.30 | $29.50 | 1.1M |
| 2023-08-10 | 29.27 | $29.74 | 1.9M |
| 2023-08-09 | 29.18 | $29.34 | 1.0M |
| 2023-08-08 | 29.17 | $29.16 | 1.4M |
| 2023-08-04 | 29.19 | $28.98 | 1.4M |
| 2023-08-03 | 29.26 | $28.86 | 1.9M |
| 2023-08-02 | 29.36 | $29.18 | 1.5M |
| 2023-08-01 | 29.41 | $29.04 | 1.1M |
| 2023-07-31 | 29.50 | $29.25 | 1.8M |
| 2023-07-28 | 29.56 | $29.19 | 1.1M |
| 2023-07-27 | 29.65 | $29.17 | 1.6M |
| 2023-07-26 | 29.75 | $29.21 | 1.6M |
| 2023-07-25 | 29.86 | $29.87 | 1.6M |
| 2023-07-24 | 29.85 | $30.15 | 450400 |
| 2023-07-21 | 29.77 | $30.09 | 788800 |
| 2023-07-20 | 29.70 | $29.84 | 614992 |
| 2023-07-19 | 29.66 | $29.66 | 704000 |
| 2023-07-18 | 29.66 | $29.75 | 2.0M |
| 2023-07-17 | 29.64 | $30.07 | 1.4M |
| 2023-07-14 | 29.55 | $29.93 | 1.2M |
| 2023-07-13 | 29.47 | $29.30 | 930068 |
| 2023-07-12 | 29.52 | $29.11 | 1.7M |
| 2023-07-11 | 29.61 | $29.25 | 1.6M |
| 2023-07-10 | 29.69 | $29.69 | 1.4M |
| 2023-07-07 | 29.68 | $29.67 | 1.3M |
| 2023-07-06 | 29.68 | $29.97 | 1.2M |
| 2023-07-05 | 29.62 | $30.12 | 1.1M |
| 2023-07-04 | 29.51 | $30.13 | 630076 |
| 2023-06-30 | 29.39 | $30.32 | 1.6M |
| 2023-06-29 | 29.21 | $29.81 | 874400 |
| 2023-06-28 | 29.10 | $29.79 | 1.4M |
| 2023-06-27 | 28.99 | $29.62 | 1.1M |
| 2023-06-26 | 28.89 | $29.59 | 2.0M |
| 2023-06-23 | 28.79 | $29.10 | 1.3M |
| 2023-06-22 | 28.78 | $28.99 | 1.1M |
| 2023-06-21 | 28.79 | $28.69 | 958800 |
| 2023-06-20 | 28.87 | $28.95 | 2.0M |
| 2023-06-19 | 28.91 | $28.95 | 522968 |
| 2023-06-16 | 28.96 | $28.81 | 4.5M |
| 2023-06-15 | 29.05 | $29.15 | 1.3M |
| 2023-06-14 | 29.09 | $29.26 | 994556 |
| 2023-06-13 | 29.11 | $29.30 | 2.0M |
| 2023-06-12 | 29.12 | $29.14 | 2.0M |
| 2023-06-09 | 29.18 | $29.12 | 2.5M |
| 2023-06-08 | 29.26 | $28.86 | 1.1M |
| 2023-06-07 | 29.40 | $28.87 | 1.4M |
| 2023-06-06 | 29.57 | $29.29 | 1.4M |
| 2023-06-05 | 29.68 | $29.30 | 6.2M |
| 2023-06-02 | 29.81 | $29.62 | 1.8M |
| 2023-06-01 | 29.90 | $29.45 | 1.7M |
| 2023-05-31 | 30.03 | $29.67 | 4.4M |
| 2023-05-30 | 30.15 | $29.90 | 2.0M |
| 2023-05-29 | 30.23 | $29.96 | 568948 |
| 2023-05-26 | 30.32 | $30.21 | 1.4M |
| 2023-05-25 | 30.36 | $29.93 | 1.4M |
| 2023-05-24 | 30.48 | $30.17 | 1.3M |
| 2023-05-23 | 30.57 | $29.84 | 3.0M |
| 2023-05-19 | 30.74 | $30.75 | 1.5M |
| 2023-05-18 | 30.75 | $30.39 | 2.0M |
| 2023-05-17 | 30.83 | $30.16 | 1.4M |
| 2023-05-16 | 30.98 | $30.31 | 2.4M |
| 2023-05-15 | 31.12 | $30.63 | 1.3M |
| 2023-05-12 | 31.21 | $30.86 | 919200 |
| 2023-05-11 | 31.27 | $30.87 | 1.4M |
| 2023-05-10 | 31.33 | $30.90 | 2.3M |
| 2023-05-09 | 31.40 | $31.05 | 1.2M |
| 2023-05-08 | 31.44 | $30.84 | 1.6M |
| 2023-05-05 | 31.54 | $30.59 | 2.5M |
| 2023-05-04 | 31.70 | $30.51 | 2.5M |
| 2023-05-03 | 31.90 | $31.16 | 2.4M |
| 2023-05-02 | 32.00 | $32.17 | 1.8M |
| 2023-05-01 | 31.89 | $32.13 | 976000 |
| 2023-04-28 | 31.77 | $31.86 | 1.3M |
| 2023-04-27 | 31.69 | $31.97 | 1.6M |
| 2023-04-26 | 31.57 | $31.88 | 3.9M |
| 2023-04-25 | 31.44 | $31.43 | 1.5M |
| 2023-04-24 | 31.38 | $31.44 | 1.1M |
| 2023-04-21 | 31.31 | $31.23 | 1.8M |
| 2023-04-20 | 31.27 | $30.73 | 1.6M |
| 2023-04-19 | 31.32 | $30.77 | 1.2M |
| 2023-04-18 | 31.38 | $30.70 | 1.9M |
| 2023-04-17 | 31.45 | $31.04 | 1.8M |
| 2023-04-14 | 31.46 | $31.54 | 1.1M |
| 2023-04-13 | 31.36 | $31.28 | 1.5M |
| 2023-04-12 | 31.29 | $31.50 | 784000 |
| 2023-04-11 | 31.16 | $31.67 | 1.0M |
| 2023-04-10 | 30.98 | $31.42 | 1.1M |
| 2023-04-06 | 30.81 | $31.50 | 1.9M |
| 2023-04-05 | 30.59 | $31.48 | 2.1M |
| 2023-04-04 | 30.34 | $31.45 | 1.6M |
| 2023-04-03 | 30.06 | $30.96 | 1.0M |
| 2023-03-31 | 29.83 | $30.79 | 1.4M |
| 2023-03-30 | 29.60 | $30.67 | 1.3M |
| 2023-03-29 | 29.35 | $30.31 | 2.1M |
| 2023-03-28 | 29.14 | $29.99 | 1.2M |
| 2023-03-27 | 28.97 | $29.68 | 1.3M |
| 2023-03-24 | 28.83 | $29.07 | 1.3M |
| 2023-03-23 | 28.80 | $28.80 | 1.8M |
| 2023-03-22 | 28.82 | $28.65 | 1.0M |
| 2023-03-21 | 28.88 | $28.56 | 2.1M |
| 2023-03-20 | 28.97 | $29.10 | 1.4M |
| 2023-03-17 | 28.96 | $29.02 | 3.8M |
| 2023-03-16 | 28.96 | $28.95 | 1.6M |
| 2023-03-15 | 28.99 | $29.16 | 2.1M |
| 2023-03-14 | 28.97 | $28.54 | 2.4M |
| 2023-03-13 | 29.08 | $28.65 | 1.5M |
| 2023-03-10 | 29.19 | $28.90 | 1.7M |
| 2023-03-09 | 29.26 | $29.22 | 1.3M |
| 2023-03-08 | 29.28 | $29.42 | 2.0M |
| 2023-03-07 | 29.26 | $29.37 | 1.0M |
| 2023-03-06 | 29.25 | $29.40 | 1.1M |
| 2023-03-03 | 29.22 | $29.20 | 2.6M |
| 2023-03-02 | 29.24 | $28.87 | 1.9M |
| 2023-03-01 | 29.33 | $29.31 | 2.9M |
| 2023-02-28 | 29.35 | $29.15 | 4.4M |
| 2023-02-27 | 29.40 | $29.27 | 2.6M |
| 2023-02-24 | 29.43 | $29.91 | 1.6M |
| 2023-02-23 | 29.33 | $29.61 | 2.4M |
| 2023-02-22 | 29.28 | $29.09 | 2.1M |
| 2023-02-21 | 29.34 | $29.22 | 1.6M |
| 2023-02-17 | 29.37 | $29.72 | 1.1M |
| 2023-02-16 | 29.31 | $29.61 | 674800 |
| 2023-02-15 | 29.26 | $29.65 | 1.8M |
| 2023-02-14 | 29.19 | $29.35 | 1.3M |
| 2023-02-13 | 29.18 | $29.58 | 1.5M |
| 2023-02-10 | 29.12 | $29.28 | 1.4M |
| 2023-02-09 | 29.12 | $29.36 | 2.5M |
| 2023-02-08 | 29.09 | $29.17 | 1.6M |
| 2023-02-07 | 29.11 | $28.54 | 1.6M |
| 2023-02-06 | 29.26 | $29.10 | 1.2M |
| 2023-02-03 | 29.32 | $28.81 | 1.6M |
| 2023-02-02 | 29.45 | $28.73 | 3.0M |
| 2023-02-01 | 29.62 | $28.87 | 2.7M |
| 2023-01-31 | 29.79 | $29.80 | 2.8M |
| 2023-01-30 | 29.79 | $29.80 | 2.7M |
| 2023-01-27 | 29.79 | $30.25 | 2.9M |
| 2023-01-26 | 29.70 | $29.96 | 1.7M |
| 2023-01-25 | 29.65 | $30.08 | 1.6M |
| 2023-01-24 | 29.57 | $29.85 | 1.2M |
| 2023-01-23 | 29.53 | $29.64 | 1.2M |
| 2023-01-20 | 29.53 | $29.54 | 1.5M |
| 2023-01-19 | 29.54 | $29.44 | 1.9M |
| 2023-01-18 | 29.58 | $29.33 | 1.8M |
| 2023-01-17 | 29.65 | $29.57 | 2.2M |
| 2023-01-16 | 29.69 | $29.52 | 857600 |
| 2023-01-13 | 29.74 | $28.96 | 2.8M |
| 2023-01-12 | 29.92 | $29.03 | 2.6M |
| 2023-01-11 | 30.11 | $29.44 | 2.2M |
| 2023-01-10 | 30.24 | $29.77 | 1.1M |
| 2023-01-09 | 30.33 | $30.02 | 1.3M |
| 2023-01-06 | 30.38 | $30.05 | 2.4M |
| 2023-01-05 | 30.42 | $29.59 | 1.5M |
| 2023-01-04 | 30.57 | $29.88 | 1.1M |
| 2023-01-03 | 30.68 | $30.08 | 1.1M |
| 2022-12-30 | 30.77 | $29.93 | 1.4M |
| 2022-12-29 | 30.90 | $30.06 | 777724 |
| 2022-12-28 | 31.02 | $30.47 | 765600 |
| 2022-12-23 | 31.07 | $30.92 | 1.1M |
| 2022-12-22 | 31.02 | $30.56 | 872400 |
| 2022-12-21 | 31.04 | $30.65 | 906056 |
| 2022-12-20 | 31.05 | $30.62 | 2.3M |
| 2022-12-19 | 31.05 | $30.70 | 3.5M |
| 2022-12-16 | 31.04 | $30.54 | 4.5M |
| 2022-12-15 | 31.05 | $30.38 | 1.9M |
| 2022-12-14 | 31.09 | $30.86 | 1.8M |
| 2022-12-13 | 31.04 | $30.99 | 2.1M |
| 2022-12-12 | 30.94 | $31.06 | 1.9M |
| 2022-12-09 | 30.80 | $31.39 | 2.3M |
| 2022-12-08 | 30.57 | $31.20 | 1.8M |
| 2022-12-07 | 30.34 | $30.55 | 2.1M |
| 2022-12-06 | 30.20 | $30.26 | 1.3M |
| 2022-12-05 | 30.10 | $30.52 | 2.4M |
| 2022-12-02 | 29.92 | $30.57 | 3.0M |
| 2022-12-01 | 29.69 | $30.38 | 2.1M |
| 2022-11-30 | 29.47 | $30.35 | 6.4M |
| 2022-11-29 | 29.21 | $30.32 | 2.5M |
| 2022-11-28 | 28.91 | $30.33 | 2.9M |
| 2022-11-25 | 28.57 | $29.44 | 879628 |
| 2022-11-24 | 28.35 | $29.26 | 656052 |
| 2022-11-23 | 28.13 | $29.28 | 1.8M |
| 2022-11-22 | 27.88 | $28.73 | 1.9M |
| 2022-11-21 | 27.69 | $28.35 | 1.6M |
| 2022-11-18 | 27.56 | $27.74 | 2.2M |
| 2022-11-17 | 27.54 | $27.64 | 2.6M |
| 2022-11-16 | 27.54 | $27.44 | 3.1M |
| 2022-11-15 | 27.58 | $26.81 | 2.3M |
| 2022-11-14 | 27.76 | $26.98 | 3.3M |
| 2022-11-11 | 27.93 | $27.45 | 2.1M |
| 2022-11-10 | 28.03 | $27.98 | 2.6M |
| 2022-11-09 | 28.04 | $28.22 | 1.7M |
| 2022-11-08 | 27.99 | $28.44 | 1.1M |
| 2022-11-07 | 27.89 | $28.16 | 1.4M |
| 2022-11-04 | 27.84 | $28.09 | 1.0M |
| 2022-11-03 | 27.79 | $27.68 | 820836 |
| 2022-11-02 | 27.82 | $28.02 | 1.0M |
| 2022-11-01 | 27.79 | $28.04 | 1.3M |
| 2022-10-31 | 27.74 | $27.91 | 1.9M |
| 2022-10-28 | 27.71 | $28.48 | 1.5M |
| 2022-10-27 | 27.57 | $28.10 | 1.4M |
| 2022-10-26 | 27.47 | $28.36 | 1.5M |
| 2022-10-25 | 27.32 | $27.84 | 1.5M |
| 2022-10-24 | 27.24 | $27.75 | 1.0M |
| 2022-10-21 | 27.18 | $27.78 | 1.1M |
| 2022-10-20 | 27.10 | $27.35 | 1.2M |
| 2022-10-19 | 27.10 | $27.26 | 1.1M |
| 2022-10-18 | 27.13 | $27.55 | 1.1M |
| 2022-10-17 | 27.10 | $27.44 | 912400 |
| 2022-10-14 | 27.09 | $27.32 | 1.4M |
| 2022-10-13 | 27.11 | $27.30 | 1.3M |
| 2022-10-12 | 27.14 | $27.12 | 1.4M |
| 2022-10-11 | 27.21 | $26.85 | 1.6M |
| 2022-10-07 | 27.36 | $26.92 | 2.8M |
| 2022-10-06 | 27.52 | $26.67 | 1.7M |
| 2022-10-05 | 27.76 | $27.88 | 1.0M |
| 2022-10-04 | 27.79 | $28.15 | 1.4M |
| 2022-10-03 | 27.77 | $28.00 | 1.3M |
| 2022-09-30 | 27.79 | $27.35 | 1.5M |
| 2022-09-29 | 27.94 | $27.82 | 1.3M |
| 2022-09-28 | 28.02 | $27.83 | 1.8M |
| 2022-09-27 | 28.12 | $28.16 | 1.3M |
| 2022-09-26 | 28.17 | $28.14 | 1.9M |
| 2022-09-23 | 28.22 | $28.00 | 2.2M |
| 2022-09-22 | 28.33 | $28.14 | 2.4M |
| 2022-09-21 | 28.42 | $27.78 | 1.6M |
| 2022-09-20 | 28.60 | $28.22 | 2.6M |
| 2022-09-19 | 28.72 | $28.53 | 1.7M |
| 2022-09-16 | 28.80 | $28.45 | 7.3M |
| 2022-09-15 | 28.91 | $28.20 | 1.9M |
| 2022-09-14 | 29.09 | $28.69 | 1.5M |
| 2022-09-13 | 29.20 | $29.04 | 1.3M |
| 2022-09-12 | 29.25 | $29.53 | 2.2M |
| 2022-09-09 | 29.21 | $29.37 | 1.5M |
| 2022-09-08 | 29.20 | $28.59 | 1.4M |
| 2022-09-07 | 29.35 | $28.86 | 1.4M |
| 2022-09-06 | 29.47 | $28.96 | 1.8M |
| 2022-09-02 | 29.59 | $29.33 | 1.7M |
| 2022-09-01 | 29.65 | $29.29 | 1.5M |
| 2022-08-31 | 29.73 | $29.02 | 3.1M |
| 2022-08-30 | 29.87 | $29.12 | 1.2M |
| 2022-08-29 | 30.02 | $29.12 | 1.0M |
| 2022-08-26 | 30.19 | $29.33 | 2.0M |
| 2022-08-25 | 30.35 | $29.71 | 1.3M |
| 2022-08-24 | 30.44 | $29.92 | 2.2M |
| 2022-08-23 | 30.51 | $30.49 | 1.5M |
| 2022-08-22 | 30.46 | $30.99 | 1.6M |
| 2022-08-19 | 30.30 | $30.90 | 1.9M |
| 2022-08-18 | 30.13 | $30.75 | 1.9M |
| 2022-08-17 | 29.96 | $31.05 | 2.3M |
| 2022-08-16 | 29.70 | $30.60 | 2.8M |
| 2022-08-15 | 29.49 | $30.05 | 1.7M |
| 2022-08-12 | 29.36 | $29.50 | 1.7M |
| 2022-08-11 | 29.33 | $29.55 | 1.6M |
| 2022-08-10 | 29.29 | $29.06 | 1.7M |
| 2022-08-09 | 29.33 | $28.74 | 2.3M |
| 2022-08-08 | 29.46 | $28.89 | 1.8M |
| 2022-08-05 | 29.57 | $29.13 | 1.3M |
| 2022-08-04 | 29.65 | $29.60 | 2.1M |
| 2022-08-03 | 29.64 | $29.04 | 1.0M |
| 2022-08-02 | 29.74 | $29.12 | 2.0M |
| 2022-07-29 | 29.85 | $29.14 | 2.9M |
| 2022-07-28 | 29.96 | $29.92 | 1.9M |
| 2022-07-27 | 29.93 | $29.27 | 3.3M |
| 2022-07-26 | 30.03 | $30.42 | 921600 |
| 2022-07-25 | 29.90 | $29.86 | 808516 |
| 2022-07-22 | 29.86 | $29.85 | 1.0M |
| 2022-07-21 | 29.81 | $29.66 | 1.4M |
| 2022-07-20 | 29.80 | $29.67 | 1.3M |
| 2022-07-19 | 29.78 | $29.58 | 1.3M |
| 2022-07-18 | 29.78 | $29.61 | 1.8M |
| 2022-07-15 | 29.76 | $29.85 | 1.7M |
| 2022-07-14 | 29.69 | $30.05 | 2.1M |
| 2022-07-13 | 29.56 | $30.43 | 2.5M |
| 2022-07-12 | 29.33 | $29.34 | 1.4M |
| 2022-07-11 | 29.30 | $29.66 | 1.2M |
| 2022-07-08 | 29.18 | $29.78 | 1.7M |
| 2022-07-07 | 29.02 | $29.72 | 2.7M |
| 2022-07-06 | 28.85 | $28.90 | 2.3M |
| 2022-07-05 | 28.82 | $29.67 | 2.6M |
| 2022-07-04 | 28.62 | $29.17 | 821324 |
| 2022-06-30 | 28.49 | $29.02 | 2.6M |
| 2022-06-29 | 28.38 | $29.15 | 1.6M |
| 2022-06-28 | 28.22 | $28.50 | 1.6M |
| 2022-06-27 | 28.17 | $28.60 | 2.0M |
| 2022-06-24 | 28.09 | $28.68 | 1.6M |
| 2022-06-23 | 27.98 | $28.08 | 1.6M |
| 2022-06-22 | 27.99 | $27.83 | 1.8M |
| 2022-06-21 | 28.05 | $27.92 | 1.9M |
| 2022-06-20 | 28.10 | $27.81 | 556000 |
| 2022-06-17 | 28.19 | $27.44 | 5.3M |
| 2022-06-16 | 28.37 | $27.66 | 1.6M |
| 2022-06-15 | 28.53 | $28.14 | 1.6M |
| 2022-06-14 | 28.61 | $28.13 | 2.5M |
| 2022-06-13 | 28.72 | $28.26 | 3.2M |
| 2022-06-10 | 28.81 | $28.73 | 2.8M |
| 2022-06-09 | 28.81 | $28.59 | 1.5M |
| 2022-06-08 | 28.85 | $28.60 | 2.0M |
| 2022-06-07 | 28.89 | $28.81 | 2.1M |
| 2022-06-06 | 28.89 | $29.24 | 2.1M |
| 2022-06-03 | 28.79 | $29.41 | 2.7M |
| 2022-06-02 | 28.65 | $28.92 | 1.9M |
| 2022-06-01 | 28.59 | $28.33 | 2.4M |
| 2022-05-31 | 28.64 | $29.17 | 7.9M |
| 2022-05-30 | 28.52 | $29.06 | 450800 |
| 2022-05-27 | 28.41 | $29.02 | 2.2M |
| 2022-05-26 | 28.28 | $28.70 | 2.7M |
| 2022-05-25 | 28.21 | $28.38 | 2.3M |
| 2022-05-24 | 28.19 | $28.33 | 4.0M |
| 2022-05-20 | 28.17 | $27.80 | 2.6M |
| 2022-05-19 | 28.27 | $27.45 | 4.6M |
| 2022-05-18 | 28.46 | $27.73 | 3.6M |
| 2022-05-17 | 28.62 | $28.32 | 2.0M |
| 2022-05-16 | 28.68 | $28.72 | 2.1M |
| 2022-05-13 | 28.67 | $28.57 | 3.9M |
| 2022-05-12 | 28.69 | $28.40 | 3.8M |
| 2022-05-11 | 28.75 | $27.82 | 3.6M |
| 2022-05-10 | 28.93 | $28.87 | 3.2M |
| 2022-05-09 | 28.93 | $29.05 | 3.6M |
| 2022-05-06 | 28.88 | $27.94 | 3.0M |
| 2022-05-05 | 29.06 | $28.06 | 6.3M |
| 2022-05-04 | 29.25 | $28.17 | 3.1M |
| 2022-05-03 | 29.43 | $28.51 | 2.3M |
| 2022-05-02 | 29.58 | $29.12 | 1.7M |
| 2022-04-29 | 29.61 | $29.38 | 1.7M |
| 2022-04-28 | 29.59 | $29.57 | 2.7M |
| 2022-04-27 | 29.53 | $29.52 | 2.3M |
| 2022-04-26 | 29.46 | $29.02 | 2.6M |
| 2022-04-25 | 29.48 | $29.29 | 2.1M |
| 2022-04-22 | 29.45 | $29.12 | 2.5M |
| 2022-04-21 | 29.44 | $29.09 | 2.5M |
| 2022-04-20 | 29.43 | $29.27 | 1.8M |
| 2022-04-19 | 29.38 | $29.61 | 2.0M |
| 2022-04-18 | 29.25 | $28.63 | 950820 |
| 2022-04-14 | 29.30 | $28.87 | 1.4M |
| 2022-04-13 | 29.30 | $29.00 | 1.5M |
| 2022-04-12 | 29.26 | $29.53 | 1.9M |
| 2022-04-11 | 29.11 | $29.61 | 1.4M |
| 2022-04-08 | 28.91 | $29.44 | 1.4M |
| 2022-04-07 | 28.71 | $29.31 | 1.3M |
| 2022-04-06 | 28.49 | $28.85 | 1.8M |
| 2022-04-05 | 28.34 | $28.81 | 2.1M |
| 2022-04-04 | 28.17 | $27.95 | 1.1M |
| 2022-04-01 | 28.15 | $27.72 | 1.7M |
| 2022-03-31 | 28.17 | $28.05 | 2.8M |
| 2022-03-30 | 28.12 | $27.79 | 2.0M |
| 2022-03-29 | 28.11 | $27.78 | 1.5M |
| 2022-03-28 | 28.10 | $27.68 | 1.4M |
| 2022-03-25 | 28.11 | $27.37 | 1.1M |
| 2022-03-24 | 28.17 | $27.38 | 2.2M |
| 2022-03-23 | 28.24 | $27.61 | 2.9M |
| 2022-03-22 | 28.27 | $27.52 | 1.7M |
| 2022-03-21 | 28.31 | $27.69 | 1.4M |
| 2022-03-18 | 28.33 | $27.79 | 9.9M |
| 2022-03-17 | 28.31 | $28.51 | 2.6M |
| 2022-03-16 | 28.14 | $28.45 | 4.0M |
| 2022-03-15 | 27.94 | $28.33 | 4.2M |
| 2022-03-14 | 27.73 | $28.64 | 3.2M |
| 2022-03-11 | 27.41 | $28.69 | 3.3M |
| 2022-03-10 | 27.03 | $28.72 | 3.9M |
| 2022-03-09 | 26.57 | $28.17 | 3.9M |
| 2022-03-08 | 26.16 | $28.02 | 5.7M |
| 2022-03-07 | 25.70 | $27.69 | 4.9M |
| 2022-03-04 | 25.24 | $26.51 | 2.4M |
| 2022-03-03 | 24.95 | $25.55 | 2.2M |
| 2022-03-02 | 24.82 | $24.87 | 1.8M |
| 2022-03-01 | 24.81 | $24.51 | 2.0M |
| 2022-02-28 | 24.88 | $24.72 | 4.3M |
| 2022-02-25 | 24.91 | $25.24 | 3.2M |
| 2022-02-24 | 24.84 | $25.27 | 2.8M |
| 2022-02-23 | 24.75 | $24.31 | 1.2M |
| 2022-02-22 | 24.84 | $24.46 | 1.8M |
| 2022-02-18 | 24.92 | $24.54 | 1.8M |
| 2022-02-17 | 25.00 | $24.71 | 1.3M |
| 2022-02-16 | 25.05 | $24.77 | 1.6M |
| 2022-02-15 | 25.10 | $25.00 | 1.9M |
| 2022-02-14 | 25.10 | $25.19 | 1.2M |
| 2022-02-11 | 25.07 | $25.38 | 1.3M |
| 2022-02-10 | 24.99 | $25.16 | 1.6M |
| 2022-02-09 | 24.94 | $25.48 | 800940 |
| 2022-02-08 | 24.81 | $25.36 | 1.8M |
| 2022-02-07 | 24.69 | $25.13 | 1.2M |
| 2022-02-04 | 24.60 | $25.33 | 1.3M |
| 2022-02-03 | 24.46 | $25.31 | 1.4M |
| 2022-02-02 | 24.29 | $25.26 | 2.1M |
| 2022-02-01 | 24.11 | $24.40 | 1.6M |
| 2022-01-31 | 24.09 | $24.52 | 1.9M |
| 2022-01-28 | 24.04 | $24.51 | 1.5M |
| 2022-01-27 | 23.98 | $24.43 | 3.0M |
| 2022-01-26 | 23.93 | $23.93 | 2.8M |
| 2022-01-25 | 23.99 | $23.47 | 2.4M |
| 2022-01-24 | 24.15 | $23.33 | 3.2M |
| 2022-01-21 | 24.37 | $23.12 | 2.0M |
| 2022-01-20 | 24.67 | $23.35 | 3.2M |
| 2022-01-19 | 24.98 | $23.94 | 2.0M |
| 2022-01-18 | 25.20 | $24.17 | 3.5M |
| 2022-01-17 | 25.42 | $24.77 | 640800 |
| 2022-01-14 | 25.54 | $24.80 | 1.9M |
| 2022-01-13 | 25.68 | $25.13 | 1.4M |
| 2022-01-12 | 25.77 | $25.28 | 1.5M |
| 2022-01-11 | 25.84 | $25.30 | 2.0M |
| 2022-01-10 | 25.91 | $25.40 | 1.6M |
| 2022-01-07 | 25.97 | $25.54 | 984800 |
| 2022-01-06 | 26.01 | $25.81 | 1.1M |
| 2022-01-05 | 26.00 | $25.51 | 1.8M |
| 2022-01-04 | 26.04 | $25.68 | 1.4M |
| 2021-12-31 | 26.05 | $25.91 | 714928 |
| 2021-12-30 | 26.02 | $25.95 | 504184 |
| 2021-12-29 | 25.96 | $26.11 | 1.4M |
| 2021-12-24 | 25.86 | $25.90 | 450800 |
| 2021-12-23 | 25.78 | $25.80 | 1.9M |
| 2021-12-22 | 25.71 | $25.94 | 1.3M |
| 2021-12-21 | 25.59 | $25.83 | 1.6M |
| 2021-12-20 | 25.48 | $25.75 | 2.1M |
| 2021-12-17 | 25.36 | $25.89 | 5.3M |
| 2021-12-16 | 25.19 | $25.74 | 2.2M |
| 2021-12-15 | 25.02 | $25.63 | 3.3M |
| 2021-12-14 | 24.84 | $25.22 | 1.8M |
| 2021-12-13 | 24.72 | $25.01 | 3.0M |
| 2021-12-10 | 24.62 | $24.80 | 2.3M |
| 2021-12-09 | 24.55 | $24.62 | 2.4M |
| 2021-12-08 | 24.50 | $24.26 | 2.7M |
| 2021-12-07 | 24.52 | $24.51 | 1.7M |
| 2021-12-06 | 24.49 | $24.56 | 1.0M |
| 2021-12-03 | 24.44 | $24.35 | 1.1M |
| 2021-12-02 | 24.43 | $24.45 | 2.2M |
| 2021-12-01 | 24.39 | $23.90 | 1.4M |
| 2021-11-30 | 24.46 | $24.08 | 5.2M |
| 2021-11-29 | 24.50 | $24.22 | 3.0M |
| 2021-11-26 | 24.52 | $24.11 | 3.1M |
| 2021-11-25 | 24.56 | $24.33 | 1.7M |
| 2021-11-24 | 24.56 | $24.10 | 3.3M |
| 2021-11-23 | 24.60 | $24.40 | 3.4M |
| 2021-11-22 | 24.58 | $24.00 | 4.0M |
| 2021-11-19 | 24.64 | $24.50 | 2.2M |
| 2021-11-18 | 24.61 | $24.57 | 2.7M |
| 2021-11-17 | 24.55 | $24.27 | 2.2M |
| 2021-11-16 | 24.53 | $24.58 | 1.3M |
| 2021-11-15 | 24.45 | $24.59 | 1.3M |
| 2021-11-12 | 24.35 | $24.52 | 1.0M |
| 2021-11-11 | 24.25 | $24.61 | 970060 |
| 2021-11-10 | 24.10 | $24.42 | 768800 |
| 2021-11-09 | 23.97 | $24.25 | 1.5M |
| 2021-11-08 | 23.85 | $23.97 | 1.3M |
| 2021-11-05 | 23.77 | $23.84 | 1.2M |
| 2021-11-04 | 23.70 | $23.92 | 1.3M |
| 2021-11-03 | 23.59 | $23.49 | 1.5M |
| 2021-11-02 | 23.56 | $23.73 | 1.4M |
| 2021-11-01 | 23.47 | $23.30 | 1.0M |
| 2021-10-29 | 23.46 | $23.27 | 2.1M |
| 2021-10-28 | 23.44 | $23.26 | 1.7M |
| 2021-10-27 | 23.43 | $23.25 | 2.0M |
| 2021-10-26 | 23.40 | $23.70 | 2.0M |
| 2021-10-25 | 23.28 | $23.73 | 2.0M |
| 2021-10-22 | 23.13 | $23.50 | 871200 |
| 2021-10-21 | 23.00 | $23.33 | 1.3M |
| 2021-10-20 | 22.88 | $22.90 | 1.4M |
| 2021-10-19 | 22.84 | $23.01 | 1.4M |
| 2021-10-18 | 22.76 | $23.27 | 1.2M |
| 2021-10-15 | 22.61 | $23.04 | 1.2M |
| 2021-10-14 | 22.48 | $22.82 | 1.4M |
| 2021-10-13 | 22.38 | $22.94 | 5.0M |
| 2021-10-12 | 22.23 | $22.61 | 3.1M |
| 2021-10-08 | 22.13 | $22.49 | 1.7M |
| 2021-10-07 | 22.03 | $22.69 | 2.2M |
| 2021-10-06 | 21.88 | $22.65 | 4.1M |
| 2021-10-05 | 21.71 | $22.34 | 3.4M |
| 2021-10-04 | 21.58 | $21.90 | 2.1M |
| 2021-10-01 | 21.53 | $21.61 | 1.3M |
| 2021-09-30 | 21.52 | $21.73 | 2.3M |
| 2021-09-29 | 21.49 | $21.42 | 2.4M |
| 2021-09-28 | 21.52 | $20.97 | 1.3M |
| 2021-09-27 | 21.65 | $21.13 | 1.3M |
| 2021-09-24 | 21.77 | $21.34 | 1.4M |
| 2021-09-23 | 21.87 | $21.30 | 1.3M |
| 2021-09-22 | 21.99 | $21.54 | 1.6M |
| 2021-09-21 | 22.07 | $21.60 | 1.4M |
| 2021-09-20 | 22.16 | $21.37 | 1.5M |
| 2021-09-17 | 22.31 | $21.41 | 7.0M |
| 2021-09-16 | 22.47 | $21.86 | 1.1M |
| 2021-09-15 | 22.56 | $21.93 | 1.9M |
| 2021-09-14 | 22.65 | $21.91 | 2.0M |
| 2021-09-13 | 22.76 | $22.19 | 3.0M |
| 2021-09-10 | 22.82 | $22.68 | 2.1M |
| 2021-09-09 | 22.78 | $22.82 | 4.0M |
| 2021-09-08 | 22.71 | $22.96 | 2.6M |
| 2021-09-07 | 22.59 | $22.45 | 2.2M |
| 2021-09-03 | 22.56 | $22.45 | 1.1M |
| 2021-09-02 | 22.51 | $22.39 | 1.4M |
| 2021-09-01 | 22.47 | $22.28 | 2.6M |
| 2021-08-31 | 22.45 | $22.22 | 3.6M |
| 2021-08-30 | 22.43 | $22.23 | 891200 |
| 2021-08-27 | 22.39 | $22.03 | 1.5M |
| 2021-08-26 | 22.40 | $22.19 | 1.3M |
| 2021-08-25 | 22.36 | $22.25 | 1.2M |
| 2021-08-24 | 22.31 | $22.20 | 1.5M |
| 2021-08-23 | 22.25 | $22.23 | 1.6M |
| 2021-08-20 | 22.17 | $22.24 | 2.5M |
| 2021-08-19 | 22.07 | $22.26 | 2.9M |
| 2021-08-18 | 21.95 | $21.94 | 3.8M |
| 2021-08-17 | 21.87 | $21.90 | 2.7M |
| 2021-08-16 | 21.79 | $21.80 | 1.8M |
| 2021-08-13 | 21.70 | $21.72 | 2.3M |
| 2021-08-12 | 21.62 | $21.74 | 2.5M |
| 2021-08-11 | 21.52 | $21.50 | 2.3M |
| 2021-08-10 | 21.44 | $21.54 | 1.9M |
| 2021-08-09 | 21.34 | $21.45 | 1.7M |
| 2021-08-06 | 21.24 | $21.45 | 982180 |
| 2021-08-05 | 21.12 | $21.37 | 1.2M |
| 2021-08-04 | 21.00 | $21.59 | 2.0M |
| 2021-08-03 | 20.80 | $21.52 | 2.5M |
| 2021-07-30 | 20.59 | $21.10 | 2.1M |
| 2021-07-29 | 20.42 | $20.97 | 2.6M |
| 2021-07-28 | 20.25 | $20.61 | 1.7M |
| 2021-07-27 | 20.13 | $20.40 | 1.4M |
| 2021-07-26 | 20.04 | $20.21 | 966008 |
| 2021-07-23 | 19.96 | $20.06 | 1.1M |
| 2021-07-22 | 19.91 | $19.82 | 772156 |
| 2021-07-21 | 19.89 | $19.81 | 1.3M |
| 2021-07-20 | 19.87 | $20.07 | 1.5M |
| 2021-07-19 | 19.79 | $20.13 | 2.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
64.17
2026-07-16
Close Price
$65.12
Vol: 794510
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.97
Average
39.47
Maximum
69.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.17 | $65.12 | 794510 |
| 2026-07-15 | 63.88 | $64.08 | 914027 |
| 2026-07-14 | 63.86 | $64.18 | 831800 |
| 2026-07-13 | 63.80 | $64.96 | 899029 |
| 2026-07-10 | 63.49 | $64.18 | 944900 |
| 2026-07-09 | 63.35 | $63.39 | 1.1M |
| 2026-07-08 | 63.44 | $63.92 | 1.1M |
| 2026-07-07 | 63.39 | $63.04 | 2.4M |
| 2026-07-06 | 63.61 | $61.69 | 1.5M |
| 2026-07-03 | 64.30 | $62.45 | 651100 |
| 2026-07-02 | 64.91 | $62.87 | 3.0M |
| 2026-06-30 | 65.51 | $64.34 | 1.6M |
| 2026-06-29 | 65.76 | $64.59 | 1.5M |
| 2026-06-26 | 65.98 | $65.93 | 903015 |
| 2026-06-25 | 65.81 | $66.09 | 1.3M |
| 2026-06-24 | 65.54 | $66.20 | 1.6M |
| 2026-06-23 | 65.16 | $64.77 | 1.4M |
| 2026-06-22 | 65.13 | $63.38 | 1.4M |
| 2026-06-19 | 65.53 | $64.09 | 2.9M |
| 2026-06-18 | 65.77 | $64.76 | 1.3M |
| 2026-06-17 | 65.84 | $64.69 | 988000 |
| 2026-06-16 | 65.92 | $64.88 | 935800 |
| 2026-06-15 | 65.93 | $64.59 | 1.5M |
| 2026-06-12 | 66.02 | $65.00 | 1.3M |
| 2026-06-11 | 65.97 | $66.68 | 1.0M |
| 2026-06-10 | 65.35 | $66.47 | 1.1M |
| 2026-06-09 | 64.64 | $66.30 | 2.5M |
| 2026-06-08 | 63.81 | $64.73 | 1.5M |
| 2026-06-05 | 63.28 | $65.53 | 1.4M |
| 2026-06-04 | 62.37 | $63.24 | 950000 |
| 2026-06-03 | 61.97 | $62.80 | 1.0M |
| 2026-06-02 | 61.63 | $61.62 | 1.2M |
| 2026-06-01 | 61.58 | $62.29 | 942323 |
| 2026-05-29 | 61.31 | $61.67 | 3.9M |
| 2026-05-28 | 61.17 | $61.69 | 860400 |
| 2026-05-27 | 61.00 | $61.39 | 948600 |
| 2026-05-26 | 60.90 | $60.50 | 1.2M |
| 2026-05-25 | 61.05 | $61.46 | 394300 |
| 2026-05-22 | 60.93 | $61.43 | 719500 |
| 2026-05-21 | 60.81 | $61.57 | 1.3M |
| 2026-05-20 | 60.62 | $61.50 | 1.3M |
| 2026-05-19 | 60.41 | $61.40 | 1.6M |
| 2026-05-15 | 60.21 | $60.66 | 1.2M |
| 2026-05-14 | 60.20 | $60.92 | 903000 |
| 2026-05-13 | 60.12 | $60.23 | 901740 |
| 2026-05-12 | 60.26 | $60.31 | 1.5M |
| 2026-05-11 | 60.41 | $59.06 | 1.8M |
| 2026-05-08 | 61.01 | $60.81 | 2.8M |
| 2026-05-07 | 61.19 | $60.10 | 1.7M |
| 2026-05-06 | 61.64 | $59.73 | 2.4M |
| 2026-05-05 | 62.31 | $63.16 | 1.4M |
| 2026-05-04 | 62.05 | $61.98 | 985300 |
| 2026-05-01 | 62.11 | $62.72 | 644317 |
| 2026-04-30 | 61.95 | $62.62 | 1.8M |
| 2026-04-29 | 61.79 | $62.17 | 1.0M |
| 2026-04-28 | 61.75 | $61.96 | 1.4M |
| 2026-04-27 | 61.78 | $61.77 | 1.1M |
| 2026-04-24 | 61.87 | $62.67 | 1.0M |
| 2026-04-23 | 61.71 | $62.07 | 1.0M |
| 2026-04-22 | 61.72 | $61.95 | 701800 |
| 2026-04-21 | 61.77 | $62.23 | 1.1M |
| 2026-04-20 | 61.75 | $61.69 | 1.1M |
| 2026-04-17 | 61.91 | $61.19 | 1.3M |
| 2026-04-16 | 62.28 | $61.02 | 1.1M |
| 2026-04-15 | 62.79 | $62.19 | 1.0M |
| 2026-04-14 | 63.04 | $61.38 | 1.2M |
| 2026-04-13 | 63.61 | $62.20 | 969831 |
| 2026-04-10 | 64.04 | $63.21 | 807748 |
| 2026-04-09 | 64.25 | $63.76 | 1.5M |
| 2026-04-08 | 64.32 | $65.17 | 1.3M |
| 2026-04-07 | 63.95 | $64.57 | 1.3M |
| 2026-04-06 | 63.69 | $64.76 | 550700 |
| 2026-04-02 | 63.31 | $64.59 | 1.2M |
| 2026-04-01 | 62.91 | $64.04 | 1.1M |
| 2026-03-31 | 62.59 | $63.42 | 1.4M |
| 2026-03-30 | 62.41 | $63.67 | 1.1M |
| 2026-03-27 | 62.12 | $63.09 | 1.2M |
| 2026-03-26 | 61.96 | $62.23 | 1.1M |
| 2026-03-25 | 62.05 | $62.42 | 1.5M |
| 2026-03-24 | 62.11 | $62.58 | 1.3M |
| 2026-03-23 | 62.15 | $63.29 | 1.1M |
| 2026-03-20 | 61.98 | $61.86 | 3.8M |
| 2026-03-19 | 62.24 | $61.87 | 1.5M |
| 2026-03-18 | 62.58 | $63.12 | 1.2M |
| 2026-03-17 | 62.60 | $63.78 | 1.2M |
| 2026-03-16 | 62.43 | $64.38 | 1.6M |
| 2026-03-13 | 62.06 | $63.32 | 1.4M |
| 2026-03-12 | 61.95 | $62.08 | 1.7M |
| 2026-03-11 | 62.23 | $62.09 | 1.3M |
| 2026-03-10 | 62.59 | $63.14 | 1.4M |
| 2026-03-09 | 62.72 | $63.09 | 2.4M |
| 2026-03-06 | 62.90 | $62.29 | 2.1M |
| 2026-03-05 | 63.39 | $61.89 | 1.3M |
| 2026-03-04 | 64.14 | $62.47 | 2.1M |
| 2026-03-03 | 64.87 | $63.24 | 1.5M |
| 2026-03-02 | 65.52 | $63.79 | 1.5M |
| 2026-02-27 | 66.14 | $63.22 | 4.1M |
| 2026-02-26 | 67.07 | $64.11 | 1.5M |
| 2026-02-25 | 67.91 | $63.80 | 2.6M |
| 2026-02-24 | 69.02 | $67.52 | 2.2M |
| 2026-02-23 | 69.16 | $69.26 | 1.1M |
| 2026-02-20 | 68.75 | $67.26 | 1.4M |
| 2026-02-19 | 68.86 | $68.58 | 944545 |
| 2026-02-18 | 68.55 | $68.67 | 935705 |
| 2026-02-17 | 68.10 | $68.49 | 1.1M |
| 2026-02-13 | 67.59 | $67.86 | 962531 |
| 2026-02-12 | 67.14 | $67.96 | 1.5M |
| 2026-02-11 | 66.53 | $66.28 | 1.6M |
| 2026-02-10 | 66.30 | $65.77 | 931500 |
| 2026-02-09 | 66.15 | $66.79 | 1.1M |
| 2026-02-06 | 65.62 | $67.09 | 1.4M |
| 2026-02-05 | 64.87 | $66.77 | 1.8M |
| 2026-02-04 | 64.03 | $67.00 | 2.4M |
| 2026-02-03 | 62.92 | $65.46 | 1.4M |
| 2026-02-02 | 62.06 | $62.92 | 1.5M |
| 2026-01-30 | 61.81 | $61.27 | 1.2M |
| 2026-01-29 | 62.03 | $61.94 | 1.8M |
| 2026-01-28 | 62.08 | $61.37 | 1.4M |
| 2026-01-27 | 62.32 | $61.63 | 1.1M |
| 2026-01-26 | 62.54 | $62.44 | 1.2M |
| 2026-01-23 | 62.54 | $62.96 | 1.1M |
| 2026-01-22 | 62.37 | $62.37 | 717640 |
| 2026-01-21 | 62.35 | $62.70 | 999011 |
| 2026-01-20 | 62.22 | $61.91 | 1.0M |
| 2026-01-19 | 62.31 | $62.49 | 443030 |
| 2026-01-16 | 62.23 | $62.58 | 2.2M |
| 2026-01-15 | 62.10 | $62.30 | 779719 |
| 2026-01-14 | 62.03 | $62.88 | 1.1M |
| 2026-01-13 | 61.76 | $62.34 | 875400 |
| 2026-01-12 | 61.59 | $62.75 | 1.4M |
| 2026-01-09 | 61.26 | $61.84 | 777400 |
| 2026-01-08 | 61.16 | $61.04 | 1.6M |
| 2026-01-07 | 61.28 | $60.80 | 1.4M |
| 2026-01-06 | 61.51 | $60.91 | 1.8M |
| 2026-01-05 | 61.75 | $61.31 | 1.4M |
| 2026-01-02 | 61.92 | $62.09 | 384900 |
| 2025-12-31 | 61.88 | $62.05 | 590832 |
| 2025-12-30 | 61.83 | $62.01 | 1.0M |
| 2025-12-29 | 61.79 | $61.91 | 899437 |
| 2025-12-24 | 61.77 | $61.45 | 198300 |
| 2025-12-23 | 61.89 | $61.55 | 900400 |
| 2025-12-22 | 61.99 | $61.89 | 609100 |
| 2025-12-19 | 62.01 | $61.86 | 4.1M |
| 2025-12-18 | 62.03 | $62.48 | 1.3M |
| 2025-12-17 | 61.86 | $61.76 | 1.6M |
| 2025-12-16 | 61.87 | $61.61 | 1.5M |
| 2025-12-15 | 61.92 | $61.61 | 2.3M |
| 2025-12-12 | 61.98 | $61.21 | 1.8M |
| 2025-12-11 | 62.17 | $61.42 | 1.1M |
| 2025-12-10 | 62.32 | $61.27 | 1.3M |
| 2025-12-09 | 62.54 | $61.42 | 1.5M |
| 2025-12-08 | 62.75 | $61.82 | 1.6M |
| 2025-12-05 | 62.86 | $62.17 | 1.6M |
| 2025-12-04 | 62.86 | $62.17 | 1.9M |
| 2025-12-03 | 62.84 | $60.84 | 1.9M |
| 2025-12-02 | 63.22 | $61.70 | 1.5M |
| 2025-12-01 | 63.38 | $62.60 | 1.8M |
| 2025-11-28 | 63.26 | $62.00 | 1.2M |
| 2025-11-27 | 63.27 | $62.70 | 1.0M |
| 2025-11-26 | 63.04 | $62.65 | 1.2M |
| 2025-11-25 | 62.74 | $63.02 | 1.9M |
| 2025-11-24 | 62.22 | $61.89 | 3.7M |
| 2025-11-21 | 61.92 | $63.03 | 1.7M |
| 2025-11-20 | 61.16 | $62.17 | 1.1M |
| 2025-11-19 | 60.49 | $61.33 | 1.7M |
| 2025-11-18 | 59.90 | $60.71 | 1.7M |
| 2025-11-17 | 59.37 | $61.32 | 1.7M |
| 2025-11-14 | 58.51 | $60.51 | 2.0M |
| 2025-11-13 | 57.71 | $59.09 | 1.7M |
| 2025-11-12 | 57.18 | $58.62 | 2.1M |
| 2025-11-11 | 56.67 | $56.53 | 756518 |
| 2025-11-10 | 56.71 | $56.54 | 1.3M |
| 2025-11-07 | 56.75 | $56.62 | 1.1M |
| 2025-11-06 | 56.78 | $56.74 | 1.3M |
| 2025-11-05 | 56.77 | $57.73 | 1.6M |
| 2025-11-04 | 56.44 | $56.36 | 1.2M |
| 2025-11-03 | 56.48 | $55.71 | 984300 |
| 2025-10-31 | 56.73 | $55.74 | 1.1M |
| 2025-10-30 | 57.01 | $55.19 | 1.4M |
| 2025-10-29 | 57.53 | $54.70 | 1.5M |
| 2025-10-28 | 58.31 | $56.65 | 1.1M |
| 2025-10-27 | 58.63 | $57.25 | 1.6M |
| 2025-10-24 | 58.81 | $57.95 | 671643 |
| 2025-10-23 | 58.78 | $58.48 | 843600 |
| 2025-10-22 | 58.57 | $58.81 | 956700 |
| 2025-10-21 | 58.18 | $58.21 | 986100 |
| 2025-10-20 | 57.87 | $58.28 | 1.0M |
| 2025-10-17 | 57.46 | $59.18 | 1.8M |
| 2025-10-16 | 56.65 | $58.08 | 1.4M |
| 2025-10-15 | 56.01 | $57.44 | 2.0M |
| 2025-10-14 | 55.43 | $57.03 | 2.1M |
| 2025-10-10 | 54.84 | $56.50 | 1.2M |
| 2025-10-09 | 54.29 | $55.26 | 631101 |
| 2025-10-08 | 54.02 | $54.87 | 976640 |
| 2025-10-07 | 53.81 | $54.35 | 1.1M |
| 2025-10-06 | 53.74 | $53.62 | 1.1M |
| 2025-10-03 | 53.89 | $54.89 | 1.1M |
| 2025-10-02 | 53.68 | $54.82 | 936507 |
| 2025-10-01 | 53.46 | $54.02 | 985049 |
| 2025-09-30 | 53.45 | $53.83 | 1.3M |
| 2025-09-29 | 53.52 | $53.89 | 863100 |
| 2025-09-26 | 53.60 | $53.46 | 1.4M |
| 2025-09-25 | 53.84 | $53.93 | 960200 |
| 2025-09-24 | 54.01 | $53.92 | 1.1M |
| 2025-09-23 | 54.23 | $54.40 | 1.2M |
| 2025-09-22 | 54.35 | $53.95 | 2.1M |
| 2025-09-19 | 54.66 | $55.47 | 4.4M |
| 2025-09-18 | 54.57 | $54.89 | 1.3M |
| 2025-09-17 | 54.65 | $54.27 | 1.5M |
| 2025-09-16 | 54.96 | $53.76 | 2.5M |
| 2025-09-15 | 55.51 | $54.20 | 1.6M |
| 2025-09-12 | 56.05 | $55.58 | 1.5M |
| 2025-09-11 | 56.27 | $56.23 | 936910 |
| 2025-09-10 | 56.33 | $56.15 | 735700 |
| 2025-09-09 | 56.44 | $56.49 | 957700 |
| 2025-09-08 | 56.47 | $56.37 | 671200 |
| 2025-09-05 | 56.55 | $56.62 | 835500 |
| 2025-09-04 | 56.56 | $56.75 | 738536 |
| 2025-09-03 | 56.54 | $56.79 | 886930 |
| 2025-09-02 | 56.49 | $56.55 | 1.1M |
| 2025-08-29 | 56.52 | $56.09 | 898800 |
| 2025-08-28 | 56.70 | $55.51 | 990800 |
| 2025-08-27 | 57.11 | $55.80 | 813400 |
| 2025-08-26 | 57.51 | $55.74 | 2.7M |
| 2025-08-25 | 58.00 | $56.76 | 988100 |
| 2025-08-22 | 58.28 | $56.88 | 1.5M |
| 2025-08-21 | 58.56 | $58.77 | 1.1M |
| 2025-08-20 | 58.30 | $59.14 | 1.8M |
| 2025-08-19 | 57.85 | $58.76 | 1.3M |
| 2025-08-18 | 57.41 | $57.72 | 932592 |
| 2025-08-15 | 57.19 | $56.84 | 1.2M |
| 2025-08-14 | 57.19 | $56.88 | 1.5M |
| 2025-08-13 | 57.18 | $56.64 | 1.7M |
| 2025-08-12 | 57.22 | $57.80 | 1.0M |
| 2025-08-11 | 56.91 | $57.32 | 851216 |
| 2025-08-08 | 56.66 | $57.04 | 795448 |
| 2025-08-07 | 56.45 | $56.88 | 1.0M |
| 2025-08-06 | 56.24 | $56.92 | 1.2M |
| 2025-08-05 | 55.96 | $56.72 | 1.5M |
| 2025-08-01 | 55.68 | $55.88 | 1.0M |
| 2025-07-31 | 55.61 | $56.04 | 1.1M |
| 2025-07-30 | 55.47 | $56.16 | 800068 |
| 2025-07-29 | 55.26 | $56.40 | 1.2M |
| 2025-07-28 | 54.94 | $55.36 | 1.5M |
| 2025-07-25 | 54.87 | $55.56 | 1.2M |
| 2025-07-24 | 54.74 | $55.60 | 2.3M |
| 2025-07-23 | 54.57 | $54.40 | 1.5M |
| 2025-07-22 | 54.75 | $54.40 | 1.3M |
| 2025-07-21 | 54.98 | $54.76 | 1.1M |
| 2025-07-18 | 55.15 | $55.21 | 1.2M |
| 2025-07-17 | 55.22 | $54.60 | 2.1M |
| 2025-07-16 | 55.50 | $55.50 | 865600 |
| 2025-07-15 | 55.56 | $55.08 | 1.4M |
| 2025-07-14 | 55.77 | $56.01 | 1.4M |
| 2025-07-11 | 55.74 | $55.41 | 1.2M |
| 2025-07-10 | 55.89 | $55.81 | 1.2M |
| 2025-07-09 | 55.95 | $56.42 | 996128 |
| 2025-07-08 | 55.84 | $56.26 | 1.1M |
| 2025-07-07 | 55.74 | $56.05 | 769232 |
| 2025-07-04 | 55.70 | $56.03 | 388000 |
| 2025-07-03 | 55.65 | $55.72 | 928816 |
| 2025-07-02 | 55.70 | $55.05 | 2.2M |
| 2025-06-30 | 55.96 | $56.31 | 1.5M |
| 2025-06-27 | 55.89 | $55.90 | 1.3M |
| 2025-06-26 | 55.94 | $55.95 | 998104 |
| 2025-06-25 | 55.98 | $56.23 | 1.3M |
| 2025-06-24 | 55.94 | $57.27 | 1.6M |
| 2025-06-23 | 55.56 | $56.54 | 1.9M |
| 2025-06-20 | 55.33 | $55.59 | 3.5M |
| 2025-06-19 | 55.36 | $55.63 | 576560 |
| 2025-06-18 | 55.39 | $55.67 | 934840 |
| 2025-06-17 | 55.42 | $55.37 | 914800 |
| 2025-06-16 | 55.55 | $55.10 | 1.0M |
| 2025-06-13 | 55.80 | $55.58 | 1.2M |
| 2025-06-12 | 55.95 | $55.88 | 908176 |
| 2025-06-11 | 56.05 | $55.29 | 2.0M |
| 2025-06-10 | 56.34 | $55.89 | 1.2M |
| 2025-06-09 | 56.51 | $55.36 | 1.1M |
| 2025-06-06 | 56.89 | $55.40 | 2.0M |
| 2025-06-05 | 57.32 | $56.19 | 1.3M |
| 2025-06-04 | 57.58 | $56.32 | 1.7M |
| 2025-06-03 | 57.85 | $57.27 | 1.6M |
| 2025-06-02 | 57.86 | $58.53 | 1.5M |
| 2025-05-30 | 57.46 | $57.88 | 4.1M |
| 2025-05-29 | 57.15 | $57.72 | 1.5M |
| 2025-05-28 | 56.82 | $58.03 | 1.6M |
| 2025-05-27 | 56.30 | $57.26 | 1.6M |
| 2025-05-26 | 55.90 | $56.26 | 257200 |
| 2025-05-23 | 55.71 | $56.09 | 936400 |
| 2025-05-22 | 55.54 | $56.05 | 1.5M |
| 2025-05-21 | 55.32 | $56.05 | 1.6M |
| 2025-05-20 | 55.06 | $55.68 | 1.6M |
| 2025-05-16 | 54.84 | $54.90 | 1.5M |
| 2025-05-15 | 54.82 | $54.34 | 1.5M |
| 2025-05-14 | 54.97 | $53.25 | 1.9M |
| 2025-05-13 | 55.48 | $53.64 | 1.6M |
| 2025-05-12 | 55.96 | $53.47 | 2.3M |
| 2025-05-09 | 56.59 | $54.54 | 1.6M |
| 2025-05-08 | 57.00 | $55.15 | 2.7M |
| 2025-05-07 | 57.27 | $57.26 | 2.0M |
| 2025-05-06 | 56.90 | $56.72 | 1.2M |
| 2025-05-05 | 56.60 | $56.74 | 1.2M |
| 2025-05-02 | 56.19 | $56.26 | 1.1M |
| 2025-05-01 | 55.82 | $55.96 | 1.3M |
| 2025-04-30 | 55.43 | $55.95 | 2.4M |
| 2025-04-29 | 54.93 | $54.59 | 964564 |
| 2025-04-28 | 54.72 | $54.44 | 964800 |
| 2025-04-25 | 54.49 | $54.11 | 587212 |
| 2025-04-24 | 54.29 | $53.83 | 890400 |
| 2025-04-23 | 54.10 | $53.90 | 1.2M |
| 2025-04-22 | 53.83 | $54.07 | 1.4M |
| 2025-04-21 | 53.41 | $53.86 | 1.1M |
| 2025-04-17 | 52.95 | $53.42 | 938944 |
| 2025-04-16 | 52.49 | $53.34 | 2.0M |
| 2025-04-15 | 51.95 | $52.66 | 2.1M |
| 2025-04-14 | 51.47 | $52.54 | 1.2M |
| 2025-04-11 | 50.92 | $51.31 | 1.6M |
| 2025-04-10 | 50.61 | $49.62 | 2.2M |
| 2025-04-09 | 50.76 | $49.15 | 2.7M |
| 2025-04-08 | 51.07 | $49.52 | 3.3M |
| 2025-04-07 | 51.32 | $49.62 | 2.6M |
| 2025-04-04 | 51.56 | $51.29 | 3.0M |
| 2025-04-03 | 51.30 | $52.39 | 2.6M |
| 2025-04-02 | 50.61 | $51.14 | 1.3M |
| 2025-04-01 | 50.15 | $50.87 | 1.3M |
| 2025-03-31 | 49.65 | $50.42 | 2.9M |
| 2025-03-28 | 49.17 | $49.58 | 1.4M |
| 2025-03-27 | 48.83 | $49.13 | 1.5M |
| 2025-03-26 | 48.54 | $48.82 | 2.2M |
| 2025-03-25 | 48.28 | $49.05 | 2.0M |
| 2025-03-24 | 47.87 | $48.18 | 1.5M |
| 2025-03-21 | 47.64 | $48.00 | 4.4M |
| 2025-03-20 | 47.41 | $47.52 | 1.3M |
| 2025-03-19 | 47.27 | $47.51 | 2.0M |
| 2025-03-18 | 47.10 | $46.50 | 1.8M |
| 2025-03-17 | 47.21 | $46.42 | 1.7M |
| 2025-03-14 | 47.35 | $46.86 | 1.4M |
| 2025-03-13 | 47.38 | $46.34 | 2.0M |
| 2025-03-12 | 47.56 | $46.79 | 2.7M |
| 2025-03-11 | 47.64 | $46.68 | 2.1M |
| 2025-03-10 | 47.75 | $48.21 | 2.1M |
| 2025-03-07 | 47.39 | $48.16 | 1.6M |
| 2025-03-06 | 46.95 | $47.61 | 2.3M |
| 2025-03-05 | 46.58 | $46.86 | 2.1M |
| 2025-03-04 | 46.36 | $46.06 | 2.0M |
| 2025-03-03 | 46.34 | $46.53 | 2.3M |
| 2025-02-28 | 46.15 | $47.36 | 2.4M |
| 2025-02-27 | 45.66 | $46.60 | 1.5M |
| 2025-02-26 | 45.30 | $46.75 | 1.5M |
| 2025-02-25 | 44.81 | $46.56 | 3.4M |
| 2025-02-24 | 44.28 | $45.13 | 1.6M |
| 2025-02-21 | 44.09 | $43.97 | 2.1M |
| 2025-02-20 | 44.23 | $43.69 | 2.3M |
| 2025-02-19 | 44.50 | $44.87 | 1.4M |
| 2025-02-18 | 44.47 | $44.77 | 2.7M |
| 2025-02-14 | 44.46 | $44.59 | 1.2M |
| 2025-02-13 | 44.52 | $44.99 | 1.1M |
| 2025-02-12 | 44.48 | $44.60 | 1.1M |
| 2025-02-11 | 44.55 | $44.53 | 1.5M |
| 2025-02-10 | 44.68 | $44.54 | 2.3M |
| 2025-02-07 | 44.84 | $44.62 | 2.0M |
| 2025-02-06 | 45.01 | $44.85 | 1.2M |
| 2025-02-05 | 45.16 | $44.98 | 2.0M |
| 2025-02-04 | 45.30 | $45.15 | 1.9M |
| 2025-02-03 | 45.43 | $45.09 | 2.1M |
| 2025-01-31 | 45.61 | $45.50 | 1.8M |
| 2025-01-30 | 45.70 | $45.69 | 1.5M |
| 2025-01-29 | 45.76 | $46.23 | 816000 |
| 2025-01-28 | 45.66 | $46.12 | 1.1M |
| 2025-01-27 | 45.59 | $46.10 | 963248 |
| 2025-01-24 | 45.51 | $46.64 | 1.2M |
| 2025-01-23 | 45.24 | $46.79 | 1.2M |
| 2025-01-22 | 44.88 | $45.99 | 1.1M |
| 2025-01-21 | 44.71 | $45.28 | 1.4M |
| 2025-01-20 | 44.74 | $45.30 | 411276 |
| 2025-01-17 | 44.78 | $45.34 | 1.5M |
| 2025-01-16 | 44.83 | $44.94 | 1.0M |
| 2025-01-15 | 45.04 | $44.41 | 1.2M |
| 2025-01-14 | 45.47 | $44.08 | 2.0M |
| 2025-01-13 | 46.11 | $45.34 | 1.1M |
| 2025-01-10 | 46.50 | $45.73 | 1.3M |
| 2025-01-09 | 46.86 | $46.14 | 512056 |
| 2025-01-08 | 47.17 | $46.00 | 1.4M |
| 2025-01-07 | 47.59 | $47.13 | 1.4M |
| 2025-01-06 | 47.75 | $47.24 | 1.3M |
| 2025-01-03 | 47.90 | $47.88 | 1.2M |
| 2025-01-02 | 47.88 | $47.56 | 674400 |
| 2024-12-31 | 47.95 | $47.29 | 616476 |
| 2024-12-30 | 48.11 | $47.24 | 909200 |
| 2024-12-27 | 48.32 | $47.79 | 632860 |
| 2024-12-24 | 48.40 | $47.77 | 204800 |
| 2024-12-23 | 48.48 | $47.98 | 656000 |
| 2024-12-20 | 48.51 | $47.66 | 3.3M |
| 2024-12-19 | 48.62 | $47.80 | 1.7M |
| 2024-12-18 | 48.71 | $47.73 | 2.0M |
| 2024-12-17 | 48.82 | $48.04 | 1.3M |
| 2024-12-16 | 48.84 | $48.72 | 1.9M |
| 2024-12-13 | 48.62 | $48.49 | 1.3M |
| 2024-12-12 | 48.42 | $48.73 | 1.7M |
| 2024-12-11 | 48.08 | $48.24 | 1.3M |
| 2024-12-10 | 47.80 | $48.10 | 2.6M |
| 2024-12-09 | 47.48 | $48.16 | 1.2M |
| 2024-12-06 | 47.07 | $47.93 | 935200 |
| 2024-12-05 | 46.62 | $48.19 | 1.9M |
| 2024-12-04 | 45.99 | $46.71 | 1.1M |
| 2024-12-03 | 45.68 | $46.58 | 1.5M |
| 2024-12-02 | 45.33 | $46.05 | 1.4M |
| 2024-11-29 | 45.08 | $45.43 | 697336 |
| 2024-11-28 | 44.97 | $45.49 | 465644 |
| 2024-11-27 | 44.81 | $45.19 | 1.0M |
| 2024-11-26 | 44.71 | $44.66 | 1.6M |
| 2024-11-25 | 44.76 | $44.67 | 3.9M |
| 2024-11-22 | 44.82 | $44.57 | 711600 |
| 2024-11-21 | 44.92 | $44.54 | 1.4M |
| 2024-11-20 | 45.06 | $44.32 | 1.2M |
| 2024-11-19 | 45.29 | $43.80 | 1.5M |
| 2024-11-18 | 45.73 | $44.50 | 1.6M |
| 2024-11-15 | 46.05 | $45.37 | 1.4M |
| 2024-11-14 | 46.14 | $45.16 | 1.5M |
| 2024-11-13 | 46.31 | $45.72 | 1.6M |
| 2024-11-12 | 46.34 | $46.85 | 1.4M |
| 2024-11-11 | 45.99 | $46.50 | 676000 |
| 2024-11-08 | 45.67 | $46.38 | 1.3M |
| 2024-11-07 | 45.31 | $46.46 | 1.5M |
| 2024-11-06 | 44.84 | $45.94 | 1.2M |
| 2024-11-05 | 44.42 | $45.19 | 1.1M |
| 2024-11-04 | 44.14 | $44.49 | 745600 |
| 2024-11-01 | 44.03 | $44.35 | 803360 |
| 2024-10-31 | 43.94 | $44.01 | 1.6M |
| 2024-10-30 | 43.93 | $44.83 | 1.3M |
| 2024-10-29 | 43.66 | $44.04 | 1.1M |
| 2024-10-28 | 43.59 | $44.00 | 920412 |
| 2024-10-25 | 43.52 | $43.25 | 977364 |
| 2024-10-24 | 43.67 | $43.60 | 1.2M |
| 2024-10-23 | 43.74 | $43.52 | 782544 |
| 2024-10-22 | 43.86 | $43.52 | 1.0M |
| 2024-10-21 | 44.01 | $43.46 | 1.1M |
| 2024-10-18 | 44.21 | $44.31 | 930400 |
| 2024-10-17 | 44.19 | $44.33 | 1.1M |
| 2024-10-16 | 44.15 | $44.28 | 1.1M |
| 2024-10-15 | 44.12 | $44.39 | 1.6M |
| 2024-10-11 | 44.05 | $44.35 | 905200 |
| 2024-10-10 | 43.98 | $44.20 | 955600 |
| 2024-10-09 | 43.94 | $44.26 | 1.1M |
| 2024-10-08 | 43.87 | $43.85 | 1.2M |
| 2024-10-07 | 43.91 | $43.57 | 1.2M |
| 2024-10-04 | 44.06 | $43.23 | 1.0M |
| 2024-10-03 | 44.34 | $43.76 | 1.1M |
| 2024-10-02 | 44.51 | $43.93 | 1.0M |
| 2024-10-01 | 44.66 | $44.86 | 1.6M |
| 2024-09-30 | 44.55 | $45.02 | 3.0M |
| 2024-09-27 | 44.36 | $44.44 | 939356 |
| 2024-09-26 | 44.31 | $44.54 | 1.1M |
| 2024-09-25 | 44.20 | $44.44 | 748476 |
| 2024-09-24 | 44.11 | $44.19 | 1.1M |
| 2024-09-23 | 44.07 | $44.33 | 1.3M |
| 2024-09-20 | 43.97 | $43.62 | 7.2M |
| 2024-09-19 | 44.07 | $42.68 | 2.1M |
| 2024-09-18 | 44.49 | $43.50 | 1.8M |
| 2024-09-17 | 44.73 | $43.76 | 2.1M |
| 2024-09-16 | 44.93 | $45.20 | 1.6M |
| 2024-09-13 | 44.71 | $45.12 | 1.3M |
| 2024-09-12 | 44.46 | $45.01 | 1.5M |
| 2024-09-11 | 44.18 | $44.14 | 1.6M |
| 2024-09-10 | 44.10 | $43.93 | 1.6M |
| 2024-09-09 | 44.06 | $44.02 | 896800 |
| 2024-09-06 | 43.98 | $43.56 | 1.5M |
| 2024-09-05 | 44.02 | $44.00 | 1.1M |
| 2024-09-04 | 43.91 | $43.98 | 731600 |
| 2024-09-03 | 43.79 | $43.87 | 1.6M |
| 2024-08-30 | 43.66 | $43.97 | 2.3M |
| 2024-08-29 | 43.46 | $43.50 | 857284 |
| 2024-08-28 | 43.36 | $43.31 | 662000 |
| 2024-08-27 | 43.28 | $43.26 | 733764 |
| 2024-08-26 | 43.20 | $43.30 | 571220 |
| 2024-08-23 | 43.09 | $43.23 | 687200 |
| 2024-08-22 | 42.96 | $43.08 | 710808 |
| 2024-08-21 | 42.84 | $42.92 | 829776 |
| 2024-08-20 | 42.75 | $42.80 | 776800 |
| 2024-08-19 | 42.66 | $42.80 | 2.1M |
| 2024-08-16 | 42.55 | $43.17 | 930576 |
| 2024-08-15 | 42.29 | $43.38 | 905624 |
| 2024-08-14 | 41.90 | $42.73 | 1.0M |
| 2024-08-13 | 41.64 | $42.15 | 869600 |
| 2024-08-12 | 41.49 | $41.44 | 667200 |
| 2024-08-09 | 41.54 | $41.24 | 889200 |
| 2024-08-08 | 41.67 | $41.14 | 1.0M |
| 2024-08-07 | 41.85 | $40.71 | 1.2M |
| 2024-08-06 | 42.20 | $41.26 | 1.9M |
| 2024-08-02 | 42.46 | $41.84 | 1.4M |
| 2024-08-01 | 42.57 | $42.07 | 1.1M |
| 2024-07-31 | 42.63 | $42.56 | 852400 |
| 2024-07-30 | 42.54 | $42.35 | 1.4M |
| 2024-07-29 | 42.48 | $42.00 | 743644 |
| 2024-07-26 | 42.51 | $42.18 | 1.1M |
| 2024-07-25 | 42.47 | $42.08 | 1.3M |
| 2024-07-24 | 42.46 | $42.25 | 1.2M |
| 2024-07-23 | 42.37 | $42.46 | 828040 |
| 2024-07-22 | 42.18 | $42.22 | 1.5M |
| 2024-07-19 | 42.01 | $42.32 | 810400 |
| 2024-07-18 | 41.77 | $41.54 | 2.0M |
| 2024-07-17 | 41.70 | $41.38 | 1.0M |
| 2024-07-16 | 41.67 | $41.56 | 990800 |
| 2024-07-15 | 41.55 | $41.52 | 1.2M |
| 2024-07-12 | 41.42 | $41.58 | 965320 |
| 2024-07-11 | 41.22 | $41.39 | 1.2M |
| 2024-07-10 | 41.03 | $41.52 | 1.0M |
| 2024-07-09 | 40.75 | $41.17 | 1.2M |
| 2024-07-08 | 40.51 | $41.20 | 1.3M |
| 2024-07-05 | 40.20 | $40.84 | 1.6M |
| 2024-07-04 | 39.93 | $40.51 | 441216 |
| 2024-07-03 | 39.71 | $40.45 | 1.2M |
| 2024-07-02 | 39.45 | $39.94 | 1.3M |
| 2024-06-28 | 39.30 | $39.67 | 1.1M |
| 2024-06-27 | 39.19 | $39.78 | 1.2M |
| 2024-06-26 | 39.04 | $39.50 | 1.5M |
| 2024-06-25 | 38.94 | $39.26 | 1.1M |
| 2024-06-24 | 38.89 | $39.13 | 1.6M |
| 2024-06-21 | 38.88 | $38.56 | 5.6M |
| 2024-06-20 | 39.05 | $38.47 | 2.1M |
| 2024-06-19 | 39.28 | $38.76 | 1.2M |
| 2024-06-18 | 39.48 | $38.98 | 2.7M |
| 2024-06-17 | 39.65 | $39.27 | 1.8M |
| 2024-06-14 | 39.77 | $39.09 | 2.1M |
| 2024-06-13 | 39.96 | $39.42 | 1.4M |
| 2024-06-12 | 40.08 | $39.72 | 1.1M |
| 2024-06-11 | 40.13 | $39.65 | 1.6M |
| 2024-06-10 | 40.21 | $39.92 | 868512 |
| 2024-06-07 | 40.21 | $40.23 | 1.2M |
| 2024-06-06 | 40.10 | $40.47 | 1.4M |
| 2024-06-05 | 39.89 | $40.39 | 2.6M |
| 2024-06-04 | 39.64 | $40.23 | 1.9M |
| 2024-06-03 | 39.39 | $39.91 | 2.7M |
| 2024-05-31 | 39.18 | $39.58 | 5.6M |
| 2024-05-30 | 39.03 | $38.99 | 1.7M |
| 2024-05-29 | 39.02 | $38.76 | 1.8M |
| 2024-05-28 | 39.09 | $38.50 | 2.0M |
| 2024-05-27 | 39.25 | $39.02 | 520800 |
| 2024-05-24 | 39.27 | $39.17 | 2.7M |
| 2024-05-23 | 39.24 | $39.06 | 1.8M |
| 2024-05-22 | 39.24 | $38.92 | 2.2M |
| 2024-05-21 | 39.28 | $39.01 | 1.3M |
| 2024-05-17 | 39.29 | $39.37 | 1.0M |
| 2024-05-16 | 39.17 | $39.27 | 2.1M |
| 2024-05-15 | 39.06 | $38.78 | 1.4M |
| 2024-05-14 | 39.07 | $38.94 | 824452 |
| 2024-05-13 | 39.03 | $38.92 | 1.2M |
| 2024-05-10 | 38.98 | $39.03 | 1.5M |
| 2024-05-09 | 38.87 | $38.91 | 1.0M |
| 2024-05-08 | 38.77 | $39.19 | 2.0M |
| 2024-05-07 | 38.55 | $38.63 | 1.5M |
| 2024-05-06 | 38.46 | $38.87 | 1.3M |
| 2024-05-03 | 38.26 | $38.48 | 947600 |
| 2024-05-02 | 38.14 | $38.65 | 1.1M |
| 2024-05-01 | 37.93 | $38.21 | 828400 |
| 2024-04-30 | 37.82 | $37.74 | 778532 |
| 2024-04-29 | 37.82 | $38.16 | 1.0M |
| 2024-04-26 | 37.69 | $38.09 | 772000 |
| 2024-04-25 | 37.56 | $38.11 | 798196 |
| 2024-04-24 | 37.38 | $38.07 | 1.4M |
| 2024-04-23 | 37.18 | $37.58 | 1.1M |
| 2024-04-22 | 37.09 | $37.65 | 1.4M |
| 2024-04-19 | 36.96 | $37.07 | 1.8M |
| 2024-04-18 | 36.99 | $37.06 | 1.6M |
| 2024-04-17 | 37.03 | $37.25 | 932024 |
| 2024-04-16 | 37.02 | $37.07 | 1.3M |
| 2024-04-15 | 37.07 | $37.31 | 1.6M |
| 2024-04-12 | 37.05 | $36.65 | 1.2M |
| 2024-04-11 | 37.24 | $37.08 | 1.4M |
| 2024-04-10 | 37.34 | $37.20 | 1.1M |
| 2024-04-09 | 37.42 | $37.27 | 1.0M |
| 2024-04-08 | 37.49 | $37.29 | 1.2M |
| 2024-04-05 | 37.57 | $37.38 | 1.1M |
| 2024-04-04 | 37.64 | $36.84 | 1.7M |
| 2024-04-03 | 37.88 | $37.49 | 1.3M |
| 2024-04-02 | 37.97 | $37.41 | 1.5M |
| 2024-04-01 | 38.10 | $37.63 | 836124 |
| 2024-03-28 | 38.17 | $37.53 | 1.7M |
| 2024-03-27 | 38.29 | $37.88 | 1.2M |
| 2024-03-26 | 38.30 | $37.97 | 1.6M |
| 2024-03-25 | 38.28 | $38.42 | 1.6M |
| 2024-03-22 | 38.10 | $38.21 | 2.1M |
| 2024-03-21 | 37.94 | $37.59 | 2.2M |
| 2024-03-20 | 37.93 | $37.46 | 1.5M |
| 2024-03-19 | 37.93 | $37.56 | 1.5M |
| 2024-03-18 | 37.90 | $37.46 | 1.9M |
| 2024-03-15 | 37.88 | $37.66 | 5.3M |
| 2024-03-14 | 37.77 | $37.56 | 1.6M |
| 2024-03-13 | 37.65 | $37.88 | 1.7M |
| 2024-03-12 | 37.39 | $37.42 | 1.0M |
| 2024-03-11 | 37.21 | $37.37 | 2.2M |
| 2024-03-08 | 36.98 | $37.17 | 3.2M |
| 2024-03-07 | 36.76 | $37.42 | 2.3M |
| 2024-03-06 | 36.40 | $36.13 | 2.5M |
| 2024-03-05 | 36.35 | $35.53 | 1.2M |
| 2024-03-04 | 36.47 | $35.67 | 1.3M |
| 2024-03-01 | 36.55 | $36.28 | 999200 |
| 2024-02-29 | 36.45 | $36.16 | 2.0M |
| 2024-02-28 | 36.35 | $36.83 | 2.2M |
| 2024-02-27 | 35.99 | $36.61 | 1.6M |
| 2024-02-26 | 35.62 | $36.44 | 1.6M |
| 2024-02-23 | 35.20 | $36.15 | 2.6M |
| 2024-02-22 | 34.77 | $35.73 | 2.6M |
| 2024-02-21 | 34.38 | $34.53 | 1.1M |
| 2024-02-20 | 34.27 | $34.76 | 1.2M |
| 2024-02-16 | 34.05 | $34.44 | 1.1M |
| 2024-02-15 | 33.89 | $34.19 | 776400 |
| 2024-02-14 | 33.77 | $33.99 | 1.1M |
| 2024-02-13 | 33.68 | $33.29 | 1.1M |
| 2024-02-12 | 33.78 | $33.45 | 758000 |
| 2024-02-09 | 33.86 | $33.50 | 1.2M |
| 2024-02-08 | 33.93 | $33.50 | 1.5M |
| 2024-02-07 | 34.01 | $33.69 | 698000 |
| 2024-02-06 | 34.04 | $33.73 | 946000 |
| 2024-02-05 | 34.06 | $33.67 | 1.2M |
| 2024-02-02 | 34.09 | $34.02 | 1.0M |
| 2024-02-01 | 34.01 | $33.97 | 682400 |
| 2024-01-31 | 33.91 | $33.59 | 1.6M |
| 2024-01-30 | 33.91 | $33.68 | 937684 |
| 2024-01-29 | 33.86 | $33.66 | 1.0M |
| 2024-01-26 | 33.80 | $33.39 | 1.8M |
| 2024-01-25 | 33.80 | $33.54 | 1.6M |
| 2024-01-24 | 33.74 | $33.60 | 1.9M |
| 2024-01-23 | 33.64 | $33.66 | 1.7M |
| 2024-01-22 | 33.48 | $33.33 | 1.2M |
| 2024-01-19 | 33.39 | $33.49 | 2.2M |
| 2024-01-18 | 33.20 | $33.75 | 1.7M |
| 2024-01-17 | 32.89 | $32.92 | 1.5M |
| 2024-01-16 | 32.76 | $33.20 | 1.4M |
| 2024-01-15 | 32.50 | $32.84 | 856800 |
| 2024-01-12 | 32.30 | $32.35 | 1.6M |
| 2024-01-11 | 32.19 | $32.46 | 1.2M |
| 2024-01-10 | 32.02 | $31.90 | 686096 |
| 2024-01-09 | 31.98 | $31.65 | 2.0M |
| 2024-01-08 | 32.01 | $31.90 | 1.5M |
| 2024-01-05 | 31.95 | $31.70 | 856000 |
| 2024-01-04 | 31.94 | $31.65 | 1.8M |
| 2024-01-03 | 31.94 | $31.88 | 691672 |
| 2024-01-02 | 31.85 | $32.05 | 917200 |
| 2023-12-29 | 31.68 | $32.07 | 637200 |
| 2023-12-28 | 31.46 | $31.84 | 684400 |
| 2023-12-27 | 31.26 | $31.76 | 703292 |
| 2023-12-22 | 31.03 | $31.52 | 1.9M |
| 2023-12-21 | 30.83 | $31.29 | 1.4M |
| 2023-12-20 | 30.65 | $30.98 | 2.6M |
| 2023-12-19 | 30.52 | $30.56 | 2.9M |
| 2023-12-18 | 30.50 | $30.03 | 2.0M |
| 2023-12-15 | 30.64 | $29.65 | 5.7M |
| 2023-12-14 | 30.93 | $30.00 | 4.9M |
| 2023-12-13 | 31.17 | $31.52 | 2.6M |
| 2023-12-12 | 30.97 | $31.30 | 2.2M |
| 2023-12-11 | 30.79 | $31.25 | 1.8M |
| 2023-12-08 | 30.58 | $31.01 | 2.3M |
| 2023-12-07 | 30.40 | $30.85 | 2.0M |
| 2023-12-06 | 30.22 | $30.70 | 3.2M |
| 2023-12-05 | 30.05 | $30.24 | 2.4M |
| 2023-12-04 | 29.99 | $29.70 | 1.3M |
| 2023-12-01 | 30.09 | $29.55 | 2.1M |
| 2023-11-30 | 30.25 | $29.25 | 9.9M |
| 2023-11-29 | 30.53 | $30.12 | 2.1M |
| 2023-11-28 | 30.60 | $30.02 | 2.2M |
| 2023-11-27 | 30.71 | $30.43 | 1.6M |
| 2023-11-24 | 30.71 | $30.42 | 839200 |
| 2023-11-23 | 30.70 | $30.43 | 588556 |
| 2023-11-22 | 30.68 | $30.59 | 2.4M |
| 2023-11-21 | 30.60 | $29.77 | 1.8M |
| 2023-11-20 | 30.75 | $30.19 | 1.3M |
| 2023-11-17 | 30.78 | $30.44 | 2.1M |
| 2023-11-16 | 30.74 | $30.73 | 1.8M |
| 2023-11-15 | 30.58 | $30.07 | 1.7M |
| 2023-11-14 | 30.59 | $30.76 | 1.6M |
| 2023-11-13 | 30.36 | $30.62 | 1.6M |
| 2023-11-10 | 30.13 | $30.33 | 653712 |
| 2023-11-09 | 29.92 | $30.08 | 1.1M |
| 2023-11-08 | 29.74 | $29.96 | 928568 |
| 2023-11-07 | 29.55 | $30.20 | 834400 |
| 2023-11-06 | 29.23 | $30.29 | 1.1M |
| 2023-11-03 | 28.81 | $29.89 | 1.1M |
| 2023-11-02 | 28.43 | $29.45 | 1.0M |
| 2023-11-01 | 28.10 | $28.80 | 770400 |
| 2023-10-31 | 27.91 | $28.36 | 1.8M |
| 2023-10-30 | 27.82 | $28.33 | 946484 |
| 2023-10-27 | 27.73 | $27.65 | 610800 |
| 2023-10-26 | 27.84 | $27.83 | 1.2M |
| 2023-10-25 | 27.92 | $27.89 | 1.3M |
| 2023-10-24 | 28.00 | $27.74 | 1.3M |
| 2023-10-23 | 28.16 | $27.94 | 798880 |
| 2023-10-20 | 28.29 | $27.88 | 1.2M |
| 2023-10-19 | 28.47 | $27.97 | 1.1M |
| 2023-10-18 | 28.67 | $28.25 | 1.6M |
| 2023-10-17 | 28.82 | $28.69 | 1.1M |
| 2023-10-16 | 28.87 | $28.74 | 1.1M |
| 2023-10-13 | 28.91 | $28.45 | 1.4M |
| 2023-10-12 | 29.05 | $29.10 | 928000 |
| 2023-10-11 | 29.02 | $29.03 | 2.2M |
| 2023-10-10 | 29.01 | $28.93 | 1.2M |
| 2023-10-06 | 29.02 | $29.12 | 990964 |
| 2023-10-05 | 28.97 | $29.26 | 1.3M |
| 2023-10-04 | 28.87 | $29.40 | 1.4M |
| 2023-10-03 | 28.70 | $29.30 | 2.1M |
| 2023-10-02 | 28.53 | $29.03 | 1.6M |
| 2023-09-29 | 28.41 | $28.85 | 1.8M |
| 2023-09-28 | 28.33 | $28.82 | 1.3M |
| 2023-09-27 | 28.24 | $28.30 | 1.8M |
| 2023-09-26 | 28.31 | $28.48 | 2.1M |
| 2023-09-25 | 28.33 | $28.03 | 976000 |
| 2023-09-22 | 28.51 | $28.26 | 1.1M |
| 2023-09-21 | 28.67 | $28.28 | 1.7M |
| 2023-09-20 | 28.85 | $28.42 | 1.2M |
| 2023-09-19 | 29.03 | $28.38 | 1.6M |
| 2023-09-18 | 29.27 | $28.89 | 1.9M |
| 2023-09-15 | 29.40 | $28.84 | 6.6M |
| 2023-09-14 | 29.57 | $29.42 | 2.3M |
| 2023-09-13 | 29.60 | $29.40 | 2.8M |
| 2023-09-12 | 29.63 | $29.52 | 754516 |
| 2023-09-11 | 29.64 | $29.65 | 602400 |
| 2023-09-08 | 29.60 | $29.53 | 772800 |
| 2023-09-07 | 29.59 | $29.30 | 1.4M |
| 2023-09-06 | 29.64 | $29.77 | 1.3M |
| 2023-09-05 | 29.56 | $29.79 | 909340 |
| 2023-09-01 | 29.45 | $29.64 | 1.5M |
| 2023-08-31 | 29.36 | $29.33 | 3.2M |
| 2023-08-30 | 29.35 | $29.86 | 1.4M |
| 2023-08-29 | 29.17 | $29.86 | 2.1M |
| 2023-08-28 | 28.96 | $29.26 | 1.1M |
| 2023-08-25 | 28.88 | $29.14 | 1.4M |
| 2023-08-24 | 28.83 | $28.88 | 1.1M |
| 2023-08-23 | 28.86 | $28.83 | 1.0M |
| 2023-08-22 | 28.91 | $28.70 | 1.9M |
| 2023-08-21 | 29.02 | $28.88 | 1.3M |
| 2023-08-18 | 29.09 | $28.93 | 2.1M |
| 2023-08-17 | 29.17 | $29.12 | 885200 |
| 2023-08-16 | 29.20 | $29.17 | 916488 |
| 2023-08-15 | 29.23 | $28.98 | 1.2M |
| 2023-08-14 | 29.33 | $29.46 | 1.5M |
| 2023-08-11 | 29.29 | $29.50 | 1.1M |
| 2023-08-10 | 29.24 | $29.74 | 1.9M |
| 2023-08-09 | 29.10 | $29.34 | 1.0M |
| 2023-08-08 | 29.07 | $29.16 | 1.4M |
| 2023-08-04 | 29.08 | $28.98 | 1.4M |
| 2023-08-03 | 29.16 | $28.86 | 1.9M |
| 2023-08-02 | 29.29 | $29.18 | 1.5M |
| 2023-08-01 | 29.35 | $29.04 | 1.1M |
| 2023-07-31 | 29.48 | $29.25 | 1.8M |
| 2023-07-28 | 29.56 | $29.19 | 1.1M |
| 2023-07-27 | 29.68 | $29.17 | 1.6M |
| 2023-07-26 | 29.84 | $29.21 | 1.6M |
| 2023-07-25 | 30.01 | $29.87 | 1.6M |
| 2023-07-24 | 30.01 | $30.15 | 450400 |
| 2023-07-21 | 29.93 | $30.09 | 788800 |
| 2023-07-20 | 29.83 | $29.84 | 614992 |
| 2023-07-19 | 29.80 | $29.66 | 704000 |
| 2023-07-18 | 29.81 | $29.75 | 2.0M |
| 2023-07-17 | 29.80 | $30.07 | 1.4M |
| 2023-07-14 | 29.68 | $29.93 | 1.2M |
| 2023-07-13 | 29.58 | $29.30 | 930068 |
| 2023-07-12 | 29.65 | $29.11 | 1.7M |
| 2023-07-11 | 29.80 | $29.25 | 1.6M |
| 2023-07-10 | 29.93 | $29.69 | 1.4M |
| 2023-07-07 | 29.95 | $29.67 | 1.3M |
| 2023-07-06 | 29.98 | $29.97 | 1.2M |
| 2023-07-05 | 29.92 | $30.12 | 1.1M |
| 2023-07-04 | 29.80 | $30.13 | 630076 |
| 2023-06-30 | 29.64 | $30.32 | 1.6M |
| 2023-06-29 | 29.38 | $29.81 | 874400 |
| 2023-06-28 | 29.24 | $29.79 | 1.4M |
| 2023-06-27 | 29.06 | $29.62 | 1.1M |
| 2023-06-26 | 28.91 | $29.59 | 2.0M |
| 2023-06-23 | 28.73 | $29.10 | 1.3M |
| 2023-06-22 | 28.68 | $28.99 | 1.1M |
| 2023-06-21 | 28.66 | $28.69 | 958800 |
| 2023-06-20 | 28.74 | $28.95 | 2.0M |
| 2023-06-19 | 28.76 | $28.95 | 522968 |
| 2023-06-16 | 28.79 | $28.81 | 4.5M |
| 2023-06-15 | 28.87 | $29.15 | 1.3M |
| 2023-06-14 | 28.88 | $29.26 | 994556 |
| 2023-06-13 | 28.86 | $29.30 | 2.0M |
| 2023-06-12 | 28.83 | $29.14 | 2.0M |
| 2023-06-09 | 28.86 | $29.12 | 2.5M |
| 2023-06-08 | 28.91 | $28.86 | 1.1M |
| 2023-06-07 | 29.06 | $28.87 | 1.4M |
| 2023-06-06 | 29.25 | $29.29 | 1.4M |
| 2023-06-05 | 29.35 | $29.30 | 6.2M |
| 2023-06-02 | 29.49 | $29.62 | 1.8M |
| 2023-06-01 | 29.56 | $29.45 | 1.7M |
| 2023-05-31 | 29.71 | $29.67 | 4.4M |
| 2023-05-30 | 29.82 | $29.90 | 2.0M |
| 2023-05-29 | 29.90 | $29.96 | 568948 |
| 2023-05-26 | 29.98 | $30.21 | 1.4M |
| 2023-05-25 | 30.00 | $29.93 | 1.4M |
| 2023-05-24 | 30.13 | $30.17 | 1.3M |
| 2023-05-23 | 30.21 | $29.84 | 3.0M |
| 2023-05-19 | 30.42 | $30.75 | 1.5M |
| 2023-05-18 | 30.39 | $30.39 | 2.0M |
| 2023-05-17 | 30.48 | $30.16 | 1.4M |
| 2023-05-16 | 30.66 | $30.31 | 2.4M |
| 2023-05-15 | 30.83 | $30.63 | 1.3M |
| 2023-05-12 | 30.95 | $30.86 | 919200 |
| 2023-05-11 | 31.01 | $30.87 | 1.4M |
| 2023-05-10 | 31.09 | $30.90 | 2.3M |
| 2023-05-09 | 31.18 | $31.05 | 1.2M |
| 2023-05-08 | 31.24 | $30.84 | 1.6M |
| 2023-05-05 | 31.38 | $30.59 | 2.5M |
| 2023-05-04 | 31.62 | $30.51 | 2.5M |
| 2023-05-03 | 31.94 | $31.16 | 2.4M |
| 2023-05-02 | 32.12 | $32.17 | 1.8M |
| 2023-05-01 | 32.01 | $32.13 | 976000 |
| 2023-04-28 | 31.88 | $31.86 | 1.3M |
| 2023-04-27 | 31.79 | $31.97 | 1.6M |
| 2023-04-26 | 31.65 | $31.88 | 3.9M |
| 2023-04-25 | 31.50 | $31.43 | 1.5M |
| 2023-04-24 | 31.45 | $31.44 | 1.1M |
| 2023-04-21 | 31.38 | $31.23 | 1.8M |
| 2023-04-20 | 31.36 | $30.73 | 1.6M |
| 2023-04-19 | 31.48 | $30.77 | 1.2M |
| 2023-04-18 | 31.60 | $30.70 | 1.9M |
| 2023-04-17 | 31.77 | $31.04 | 1.8M |
| 2023-04-14 | 31.86 | $31.54 | 1.1M |
| 2023-04-13 | 31.79 | $31.28 | 1.5M |
| 2023-04-12 | 31.78 | $31.50 | 784000 |
| 2023-04-11 | 31.68 | $31.67 | 1.0M |
| 2023-04-10 | 31.49 | $31.42 | 1.1M |
| 2023-04-06 | 31.33 | $31.50 | 1.9M |
| 2023-04-05 | 31.10 | $31.48 | 2.1M |
| 2023-04-04 | 30.81 | $31.45 | 1.6M |
| 2023-04-03 | 30.46 | $30.96 | 1.0M |
| 2023-03-31 | 30.17 | $30.79 | 1.4M |
| 2023-03-30 | 29.88 | $30.67 | 1.3M |
| 2023-03-29 | 29.55 | $30.31 | 2.1M |
| 2023-03-28 | 29.26 | $29.99 | 1.2M |
| 2023-03-27 | 29.01 | $29.68 | 1.3M |
| 2023-03-24 | 28.80 | $29.07 | 1.3M |
| 2023-03-23 | 28.74 | $28.80 | 1.8M |
| 2023-03-22 | 28.75 | $28.65 | 1.0M |
| 2023-03-21 | 28.82 | $28.56 | 2.1M |
| 2023-03-20 | 28.94 | $29.10 | 1.4M |
| 2023-03-17 | 28.91 | $29.02 | 3.8M |
| 2023-03-16 | 28.91 | $28.95 | 1.6M |
| 2023-03-15 | 28.92 | $29.16 | 2.1M |
| 2023-03-14 | 28.88 | $28.54 | 2.4M |
| 2023-03-13 | 29.03 | $28.65 | 1.5M |
| 2023-03-10 | 29.18 | $28.90 | 1.7M |
| 2023-03-09 | 29.28 | $29.22 | 1.3M |
| 2023-03-08 | 29.31 | $29.42 | 2.0M |
| 2023-03-07 | 29.27 | $29.37 | 1.0M |
| 2023-03-06 | 29.25 | $29.40 | 1.1M |
| 2023-03-03 | 29.21 | $29.20 | 2.6M |
| 2023-03-02 | 29.23 | $28.87 | 1.9M |
| 2023-03-01 | 29.36 | $29.31 | 2.9M |
| 2023-02-28 | 29.38 | $29.15 | 4.4M |
| 2023-02-27 | 29.45 | $29.27 | 2.6M |
| 2023-02-24 | 29.50 | $29.91 | 1.6M |
| 2023-02-23 | 29.36 | $29.61 | 2.4M |
| 2023-02-22 | 29.29 | $29.09 | 2.1M |
| 2023-02-21 | 29.37 | $29.22 | 1.6M |
| 2023-02-17 | 29.42 | $29.72 | 1.1M |
| 2023-02-16 | 29.32 | $29.61 | 674800 |
| 2023-02-15 | 29.24 | $29.65 | 1.8M |
| 2023-02-14 | 29.13 | $29.35 | 1.3M |
| 2023-02-13 | 29.10 | $29.58 | 1.5M |
| 2023-02-10 | 28.99 | $29.28 | 1.4M |
| 2023-02-09 | 28.95 | $29.36 | 2.5M |
| 2023-02-08 | 28.88 | $29.17 | 1.6M |
| 2023-02-07 | 28.87 | $28.54 | 1.6M |
| 2023-02-06 | 29.05 | $29.10 | 1.2M |
| 2023-02-03 | 29.11 | $28.81 | 1.6M |
| 2023-02-02 | 29.27 | $28.73 | 3.0M |
| 2023-02-01 | 29.50 | $28.87 | 2.7M |
| 2023-01-31 | 29.74 | $29.80 | 2.8M |
| 2023-01-30 | 29.73 | $29.80 | 2.7M |
| 2023-01-27 | 29.72 | $30.25 | 2.9M |
| 2023-01-26 | 29.57 | $29.96 | 1.7M |
| 2023-01-25 | 29.49 | $30.08 | 1.6M |
| 2023-01-24 | 29.34 | $29.85 | 1.2M |
| 2023-01-23 | 29.25 | $29.64 | 1.2M |
| 2023-01-20 | 29.20 | $29.54 | 1.5M |
| 2023-01-19 | 29.18 | $29.44 | 1.9M |
| 2023-01-18 | 29.20 | $29.33 | 1.8M |
| 2023-01-17 | 29.25 | $29.57 | 2.2M |
| 2023-01-16 | 29.25 | $29.52 | 857600 |
| 2023-01-13 | 29.28 | $28.96 | 2.8M |
| 2023-01-12 | 29.49 | $29.03 | 2.6M |
| 2023-01-11 | 29.73 | $29.44 | 2.2M |
| 2023-01-10 | 29.89 | $29.77 | 1.1M |
| 2023-01-09 | 29.99 | $30.02 | 1.3M |
| 2023-01-06 | 30.03 | $30.05 | 2.4M |
| 2023-01-05 | 30.08 | $29.59 | 1.5M |
| 2023-01-04 | 30.28 | $29.88 | 1.1M |
| 2023-01-03 | 30.44 | $30.08 | 1.1M |
| 2022-12-30 | 30.56 | $29.93 | 1.4M |
| 2022-12-29 | 30.75 | $30.06 | 777724 |
| 2022-12-28 | 30.94 | $30.47 | 765600 |
| 2022-12-23 | 31.04 | $30.92 | 1.1M |
| 2022-12-22 | 31.01 | $30.56 | 872400 |
| 2022-12-21 | 31.08 | $30.65 | 906056 |
| 2022-12-20 | 31.13 | $30.62 | 2.3M |
| 2022-12-19 | 31.19 | $30.70 | 3.5M |
| 2022-12-16 | 31.23 | $30.54 | 4.5M |
| 2022-12-15 | 31.31 | $30.38 | 1.9M |
| 2022-12-14 | 31.45 | $30.86 | 1.8M |
| 2022-12-13 | 31.46 | $30.99 | 2.1M |
| 2022-12-12 | 31.41 | $31.06 | 1.9M |
| 2022-12-09 | 31.31 | $31.39 | 2.3M |
| 2022-12-08 | 31.07 | $31.20 | 1.8M |
| 2022-12-07 | 30.82 | $30.55 | 2.1M |
| 2022-12-06 | 30.72 | $30.26 | 1.3M |
| 2022-12-05 | 30.66 | $30.52 | 2.4M |
| 2022-12-02 | 30.49 | $30.57 | 3.0M |
| 2022-12-01 | 30.26 | $30.38 | 2.1M |
| 2022-11-30 | 30.02 | $30.35 | 6.4M |
| 2022-11-29 | 29.73 | $30.32 | 2.5M |
| 2022-11-28 | 29.37 | $30.33 | 2.9M |
| 2022-11-25 | 28.92 | $29.44 | 879628 |
| 2022-11-24 | 28.65 | $29.26 | 656052 |
| 2022-11-23 | 28.37 | $29.28 | 1.8M |
| 2022-11-22 | 28.02 | $28.73 | 1.9M |
| 2022-11-21 | 27.76 | $28.35 | 1.6M |
| 2022-11-18 | 27.57 | $27.74 | 2.2M |
| 2022-11-17 | 27.53 | $27.64 | 2.6M |
| 2022-11-16 | 27.52 | $27.44 | 3.1M |
| 2022-11-15 | 27.57 | $26.81 | 2.3M |
| 2022-11-14 | 27.83 | $26.98 | 3.3M |
| 2022-11-11 | 28.09 | $27.45 | 2.1M |
| 2022-11-10 | 28.26 | $27.98 | 2.6M |
| 2022-11-09 | 28.29 | $28.22 | 1.7M |
| 2022-11-08 | 28.25 | $28.44 | 1.1M |
| 2022-11-07 | 28.13 | $28.16 | 1.4M |
| 2022-11-04 | 28.08 | $28.09 | 1.0M |
| 2022-11-03 | 28.03 | $27.68 | 820836 |
| 2022-11-02 | 28.09 | $28.02 | 1.0M |
| 2022-11-01 | 28.07 | $28.04 | 1.3M |
| 2022-10-31 | 28.02 | $27.91 | 1.9M |
| 2022-10-28 | 28.01 | $28.48 | 1.5M |
| 2022-10-27 | 27.81 | $28.10 | 1.4M |
| 2022-10-26 | 27.69 | $28.36 | 1.5M |
| 2022-10-25 | 27.46 | $27.84 | 1.5M |
| 2022-10-24 | 27.35 | $27.75 | 1.0M |
| 2022-10-21 | 27.24 | $27.78 | 1.1M |
| 2022-10-20 | 27.11 | $27.35 | 1.2M |
| 2022-10-19 | 27.08 | $27.26 | 1.1M |
| 2022-10-18 | 27.09 | $27.55 | 1.1M |
| 2022-10-17 | 27.01 | $27.44 | 912400 |
| 2022-10-14 | 26.95 | $27.32 | 1.4M |
| 2022-10-13 | 26.93 | $27.30 | 1.3M |
| 2022-10-12 | 26.93 | $27.12 | 1.4M |
| 2022-10-11 | 26.98 | $26.85 | 1.6M |
| 2022-10-07 | 27.14 | $26.92 | 2.8M |
| 2022-10-06 | 27.33 | $26.67 | 1.7M |
| 2022-10-05 | 27.64 | $27.88 | 1.0M |
| 2022-10-04 | 27.65 | $28.15 | 1.4M |
| 2022-10-03 | 27.57 | $28.00 | 1.3M |
| 2022-09-30 | 27.54 | $27.35 | 1.5M |
| 2022-09-29 | 27.71 | $27.82 | 1.3M |
| 2022-09-28 | 27.79 | $27.83 | 1.8M |
| 2022-09-27 | 27.88 | $28.16 | 1.3M |
| 2022-09-26 | 27.89 | $28.14 | 1.9M |
| 2022-09-23 | 27.93 | $28.00 | 2.2M |
| 2022-09-22 | 28.02 | $28.14 | 2.4M |
| 2022-09-21 | 28.10 | $27.78 | 1.6M |
| 2022-09-20 | 28.32 | $28.22 | 2.6M |
| 2022-09-19 | 28.45 | $28.53 | 1.7M |
| 2022-09-16 | 28.52 | $28.45 | 7.3M |
| 2022-09-15 | 28.63 | $28.20 | 1.9M |
| 2022-09-14 | 28.86 | $28.69 | 1.5M |
| 2022-09-13 | 28.99 | $29.04 | 1.3M |
| 2022-09-12 | 29.04 | $29.53 | 2.2M |
| 2022-09-09 | 28.94 | $29.37 | 1.5M |
| 2022-09-08 | 28.89 | $28.59 | 1.4M |
| 2022-09-07 | 29.07 | $28.86 | 1.4M |
| 2022-09-06 | 29.21 | $28.96 | 1.8M |
| 2022-09-02 | 29.35 | $29.33 | 1.7M |
| 2022-09-01 | 29.42 | $29.29 | 1.5M |
| 2022-08-31 | 29.51 | $29.02 | 3.1M |
| 2022-08-30 | 29.70 | $29.12 | 1.2M |
| 2022-08-29 | 29.91 | $29.12 | 1.0M |
| 2022-08-26 | 30.17 | $29.33 | 2.0M |
| 2022-08-25 | 30.41 | $29.71 | 1.3M |
| 2022-08-24 | 30.58 | $29.92 | 2.2M |
| 2022-08-23 | 30.72 | $30.49 | 1.5M |
| 2022-08-22 | 30.69 | $30.99 | 1.6M |
| 2022-08-19 | 30.50 | $30.90 | 1.9M |
| 2022-08-18 | 30.29 | $30.75 | 1.9M |
| 2022-08-17 | 30.07 | $31.05 | 2.3M |
| 2022-08-16 | 29.71 | $30.60 | 2.8M |
| 2022-08-15 | 29.41 | $30.05 | 1.7M |
| 2022-08-12 | 29.21 | $29.50 | 1.7M |
| 2022-08-11 | 29.15 | $29.55 | 1.6M |
| 2022-08-10 | 29.06 | $29.06 | 1.7M |
| 2022-08-09 | 29.11 | $28.74 | 2.3M |
| 2022-08-08 | 29.27 | $28.89 | 1.8M |
| 2022-08-05 | 29.42 | $29.13 | 1.3M |
| 2022-08-04 | 29.53 | $29.60 | 2.1M |
| 2022-08-03 | 29.51 | $29.04 | 1.0M |
| 2022-08-02 | 29.67 | $29.12 | 2.0M |
| 2022-07-29 | 29.83 | $29.14 | 2.9M |
| 2022-07-28 | 30.02 | $29.92 | 1.9M |
| 2022-07-27 | 29.99 | $29.27 | 3.3M |
| 2022-07-26 | 30.17 | $30.42 | 921600 |
| 2022-07-25 | 30.01 | $29.86 | 808516 |
| 2022-07-22 | 29.99 | $29.85 | 1.0M |
| 2022-07-21 | 29.96 | $29.66 | 1.4M |
| 2022-07-20 | 29.98 | $29.67 | 1.3M |
| 2022-07-19 | 29.99 | $29.58 | 1.3M |
| 2022-07-18 | 30.03 | $29.61 | 1.8M |
| 2022-07-15 | 30.06 | $29.85 | 1.7M |
| 2022-07-14 | 30.01 | $30.05 | 2.1M |
| 2022-07-13 | 29.88 | $30.43 | 2.5M |
| 2022-07-12 | 29.59 | $29.34 | 1.4M |
| 2022-07-11 | 29.58 | $29.66 | 1.2M |
| 2022-07-08 | 29.45 | $29.78 | 1.7M |
| 2022-07-07 | 29.26 | $29.72 | 2.7M |
| 2022-07-06 | 29.04 | $28.90 | 2.3M |
| 2022-07-05 | 29.02 | $29.67 | 2.6M |
| 2022-07-04 | 28.75 | $29.17 | 821324 |
| 2022-06-30 | 28.58 | $29.02 | 2.6M |
| 2022-06-29 | 28.42 | $29.15 | 1.6M |
| 2022-06-28 | 28.19 | $28.50 | 1.6M |
| 2022-06-27 | 28.10 | $28.60 | 2.0M |
| 2022-06-24 | 27.98 | $28.68 | 1.6M |
| 2022-06-23 | 27.80 | $28.08 | 1.6M |
| 2022-06-22 | 27.77 | $27.83 | 1.8M |
| 2022-06-21 | 27.83 | $27.92 | 1.9M |
| 2022-06-20 | 27.87 | $27.81 | 556000 |
| 2022-06-17 | 27.96 | $27.44 | 5.3M |
| 2022-06-16 | 28.20 | $27.66 | 1.6M |
| 2022-06-15 | 28.41 | $28.14 | 1.6M |
| 2022-06-14 | 28.53 | $28.13 | 2.5M |
| 2022-06-13 | 28.67 | $28.26 | 3.2M |
| 2022-06-10 | 28.80 | $28.73 | 2.8M |
| 2022-06-09 | 28.82 | $28.59 | 1.5M |
| 2022-06-08 | 28.88 | $28.60 | 2.0M |
| 2022-06-07 | 28.95 | $28.81 | 2.1M |
| 2022-06-06 | 28.96 | $29.24 | 2.1M |
| 2022-06-03 | 28.84 | $29.41 | 2.7M |
| 2022-06-02 | 28.63 | $28.92 | 1.9M |
| 2022-06-01 | 28.54 | $28.33 | 2.4M |
| 2022-05-31 | 28.61 | $29.17 | 7.9M |
| 2022-05-30 | 28.44 | $29.06 | 450800 |
| 2022-05-27 | 28.26 | $29.02 | 2.2M |
| 2022-05-26 | 28.05 | $28.70 | 2.7M |
| 2022-05-25 | 27.91 | $28.38 | 2.3M |
| 2022-05-24 | 27.84 | $28.33 | 4.0M |
| 2022-05-20 | 27.77 | $27.80 | 2.6M |
| 2022-05-19 | 27.87 | $27.45 | 4.6M |
| 2022-05-18 | 28.10 | $27.73 | 3.6M |
| 2022-05-17 | 28.30 | $28.32 | 2.0M |
| 2022-05-16 | 28.36 | $28.72 | 2.1M |
| 2022-05-13 | 28.31 | $28.57 | 3.9M |
| 2022-05-12 | 28.31 | $28.40 | 3.8M |
| 2022-05-11 | 28.35 | $27.82 | 3.6M |
| 2022-05-10 | 28.59 | $28.87 | 3.2M |
| 2022-05-09 | 28.56 | $29.05 | 3.6M |
| 2022-05-06 | 28.46 | $27.94 | 3.0M |
| 2022-05-05 | 28.70 | $28.06 | 6.3M |
| 2022-05-04 | 28.95 | $28.17 | 3.1M |
| 2022-05-03 | 29.22 | $28.51 | 2.3M |
| 2022-05-02 | 29.43 | $29.12 | 1.7M |
| 2022-04-29 | 29.50 | $29.38 | 1.7M |
| 2022-04-28 | 29.50 | $29.57 | 2.7M |
| 2022-04-27 | 29.42 | $29.52 | 2.3M |
| 2022-04-26 | 29.34 | $29.02 | 2.6M |
| 2022-04-25 | 29.40 | $29.29 | 2.1M |
| 2022-04-22 | 29.38 | $29.12 | 2.5M |
| 2022-04-21 | 29.40 | $29.09 | 2.5M |
| 2022-04-20 | 29.42 | $29.27 | 1.8M |
| 2022-04-19 | 29.39 | $29.61 | 2.0M |
| 2022-04-18 | 29.23 | $28.63 | 950820 |
| 2022-04-14 | 29.34 | $28.87 | 1.4M |
| 2022-04-13 | 29.39 | $29.00 | 1.5M |
| 2022-04-12 | 29.40 | $29.53 | 1.9M |
| 2022-04-11 | 29.24 | $29.61 | 1.4M |
| 2022-04-08 | 28.99 | $29.44 | 1.4M |
| 2022-04-07 | 28.75 | $29.31 | 1.3M |
| 2022-04-06 | 28.48 | $28.85 | 1.8M |
| 2022-04-05 | 28.28 | $28.81 | 2.1M |
| 2022-04-04 | 28.06 | $27.95 | 1.1M |
| 2022-04-01 | 28.05 | $27.72 | 1.7M |
| 2022-03-31 | 28.10 | $28.05 | 2.8M |
| 2022-03-30 | 28.06 | $27.79 | 2.0M |
| 2022-03-29 | 28.08 | $27.78 | 1.5M |
| 2022-03-28 | 28.10 | $27.68 | 1.4M |
| 2022-03-25 | 28.15 | $27.37 | 1.1M |
| 2022-03-24 | 28.29 | $27.38 | 2.2M |
| 2022-03-23 | 28.46 | $27.61 | 2.9M |
| 2022-03-22 | 28.58 | $27.52 | 1.7M |
| 2022-03-21 | 28.73 | $27.69 | 1.4M |
| 2022-03-18 | 28.85 | $27.79 | 9.9M |
| 2022-03-17 | 28.95 | $28.51 | 2.6M |
| 2022-03-16 | 28.82 | $28.45 | 4.0M |
| 2022-03-15 | 28.66 | $28.33 | 4.2M |
| 2022-03-14 | 28.49 | $28.64 | 3.2M |
| 2022-03-11 | 28.16 | $28.69 | 3.3M |
| 2022-03-10 | 27.72 | $28.72 | 3.9M |
| 2022-03-09 | 27.16 | $28.17 | 3.9M |
| 2022-03-08 | 26.64 | $28.02 | 5.7M |
| 2022-03-07 | 26.04 | $27.69 | 4.9M |
| 2022-03-04 | 25.40 | $26.51 | 2.4M |
| 2022-03-03 | 25.00 | $25.55 | 2.2M |
| 2022-03-02 | 24.81 | $24.87 | 1.8M |
| 2022-03-01 | 24.79 | $24.51 | 2.0M |
| 2022-02-28 | 24.89 | $24.72 | 4.3M |
| 2022-02-25 | 24.94 | $25.24 | 3.2M |
| 2022-02-24 | 24.83 | $25.27 | 2.8M |
| 2022-02-23 | 24.69 | $24.31 | 1.2M |
| 2022-02-22 | 24.83 | $24.46 | 1.8M |
| 2022-02-18 | 24.95 | $24.54 | 1.8M |
| 2022-02-17 | 25.07 | $24.71 | 1.3M |
| 2022-02-16 | 25.16 | $24.77 | 1.6M |
| 2022-02-15 | 25.24 | $25.00 | 1.9M |
| 2022-02-14 | 25.27 | $25.19 | 1.2M |
| 2022-02-11 | 25.25 | $25.38 | 1.3M |
| 2022-02-10 | 25.15 | $25.16 | 1.6M |
| 2022-02-09 | 25.10 | $25.48 | 800940 |
| 2022-02-08 | 24.94 | $25.36 | 1.8M |
| 2022-02-07 | 24.78 | $25.13 | 1.2M |
| 2022-02-04 | 24.65 | $25.33 | 1.3M |
| 2022-02-03 | 24.43 | $25.31 | 1.4M |
| 2022-02-02 | 24.18 | $25.26 | 2.1M |
| 2022-02-01 | 23.88 | $24.40 | 1.6M |
| 2022-01-31 | 23.80 | $24.52 | 1.9M |
| 2022-01-28 | 23.68 | $24.51 | 1.5M |
| 2022-01-27 | 23.53 | $24.43 | 3.0M |
| 2022-01-26 | 23.39 | $23.93 | 2.8M |
| 2022-01-25 | 23.39 | $23.47 | 2.4M |
| 2022-01-24 | 23.54 | $23.33 | 3.2M |
| 2022-01-21 | 23.78 | $23.12 | 2.0M |
| 2022-01-20 | 24.16 | $23.35 | 3.2M |
| 2022-01-19 | 24.54 | $23.94 | 2.0M |
| 2022-01-18 | 24.84 | $24.17 | 3.5M |
| 2022-01-17 | 25.12 | $24.77 | 640800 |
| 2022-01-14 | 25.28 | $24.80 | 1.9M |
| 2022-01-13 | 25.47 | $25.13 | 1.4M |
| 2022-01-12 | 25.59 | $25.28 | 1.5M |
| 2022-01-11 | 25.70 | $25.30 | 2.0M |
| 2022-01-10 | 25.81 | $25.40 | 1.6M |
| 2022-01-07 | 25.92 | $25.54 | 984800 |
| 2022-01-06 | 25.99 | $25.81 | 1.1M |
| 2022-01-05 | 26.00 | $25.51 | 1.8M |
| 2022-01-04 | 26.10 | $25.68 | 1.4M |
| 2021-12-31 | 26.15 | $25.91 | 714928 |
| 2021-12-30 | 26.14 | $25.95 | 504184 |
| 2021-12-29 | 26.10 | $26.11 | 1.4M |
| 2021-12-24 | 26.00 | $25.90 | 450800 |
| 2021-12-23 | 25.94 | $25.80 | 1.9M |
| 2021-12-22 | 25.88 | $25.94 | 1.3M |
| 2021-12-21 | 25.75 | $25.83 | 1.6M |
| 2021-12-20 | 25.63 | $25.75 | 2.1M |
| 2021-12-17 | 25.50 | $25.89 | 5.3M |
| 2021-12-16 | 25.29 | $25.74 | 2.2M |
| 2021-12-15 | 25.07 | $25.63 | 3.3M |
| 2021-12-14 | 24.83 | $25.22 | 1.8M |
| 2021-12-13 | 24.67 | $25.01 | 3.0M |
| 2021-12-10 | 24.54 | $24.80 | 2.3M |
| 2021-12-09 | 24.44 | $24.62 | 2.4M |
| 2021-12-08 | 24.37 | $24.26 | 2.7M |
| 2021-12-07 | 24.40 | $24.51 | 1.7M |
| 2021-12-06 | 24.36 | $24.56 | 1.0M |
| 2021-12-03 | 24.29 | $24.35 | 1.1M |
| 2021-12-02 | 24.27 | $24.45 | 2.2M |
| 2021-12-01 | 24.21 | $23.90 | 1.4M |
| 2021-11-30 | 24.32 | $24.08 | 5.2M |
| 2021-11-29 | 24.38 | $24.22 | 3.0M |
| 2021-11-26 | 24.42 | $24.11 | 3.1M |
| 2021-11-25 | 24.49 | $24.33 | 1.7M |
| 2021-11-24 | 24.50 | $24.10 | 3.3M |
| 2021-11-23 | 24.59 | $24.40 | 3.4M |
| 2021-11-22 | 24.59 | $24.00 | 4.0M |
| 2021-11-19 | 24.71 | $24.50 | 2.2M |
| 2021-11-18 | 24.70 | $24.57 | 2.7M |
| 2021-11-17 | 24.65 | $24.27 | 2.2M |
| 2021-11-16 | 24.68 | $24.58 | 1.3M |
| 2021-11-15 | 24.61 | $24.59 | 1.3M |
| 2021-11-12 | 24.51 | $24.52 | 1.0M |
| 2021-11-11 | 24.40 | $24.61 | 970060 |
| 2021-11-10 | 24.24 | $24.42 | 768800 |
| 2021-11-09 | 24.09 | $24.25 | 1.5M |
| 2021-11-08 | 23.95 | $23.97 | 1.3M |
| 2021-11-05 | 23.87 | $23.84 | 1.2M |
| 2021-11-04 | 23.80 | $23.92 | 1.3M |
| 2021-11-03 | 23.68 | $23.49 | 1.5M |
| 2021-11-02 | 23.67 | $23.73 | 1.4M |
| 2021-11-01 | 23.58 | $23.30 | 1.0M |
| 2021-10-29 | 23.59 | $23.27 | 2.1M |
| 2021-10-28 | 23.61 | $23.26 | 1.7M |
| 2021-10-27 | 23.63 | $23.25 | 2.0M |
| 2021-10-26 | 23.65 | $23.70 | 2.0M |
| 2021-10-25 | 23.52 | $23.73 | 2.0M |
| 2021-10-22 | 23.34 | $23.50 | 871200 |
| 2021-10-21 | 23.20 | $23.33 | 1.3M |
| 2021-10-20 | 23.07 | $22.90 | 1.4M |
| 2021-10-19 | 23.04 | $23.01 | 1.4M |
| 2021-10-18 | 22.96 | $23.27 | 1.2M |
| 2021-10-15 | 22.78 | $23.04 | 1.2M |
| 2021-10-14 | 22.62 | $22.82 | 1.4M |
| 2021-10-13 | 22.50 | $22.94 | 5.0M |
| 2021-10-12 | 22.30 | $22.61 | 3.1M |
| 2021-10-08 | 22.17 | $22.49 | 1.7M |
| 2021-10-07 | 22.04 | $22.69 | 2.2M |
| 2021-10-06 | 21.82 | $22.65 | 4.1M |
| 2021-10-05 | 21.56 | $22.34 | 3.4M |
| 2021-10-04 | 21.35 | $21.90 | 2.1M |
| 2021-10-01 | 21.24 | $21.61 | 1.3M |
| 2021-09-30 | 21.19 | $21.73 | 2.3M |
| 2021-09-29 | 21.11 | $21.42 | 2.4M |
| 2021-09-28 | 21.11 | $20.97 | 1.3M |
| 2021-09-27 | 21.25 | $21.13 | 1.3M |
| 2021-09-24 | 21.38 | $21.34 | 1.4M |
| 2021-09-23 | 21.48 | $21.30 | 1.3M |
| 2021-09-22 | 21.62 | $21.54 | 1.6M |
| 2021-09-21 | 21.72 | $21.60 | 1.4M |
| 2021-09-20 | 21.82 | $21.37 | 1.5M |
| 2021-09-17 | 22.01 | $21.41 | 7.0M |
| 2021-09-16 | 22.24 | $21.86 | 1.1M |
| 2021-09-15 | 22.37 | $21.93 | 1.9M |
| 2021-09-14 | 22.50 | $21.91 | 2.0M |
| 2021-09-13 | 22.67 | $22.19 | 3.0M |
| 2021-09-10 | 22.78 | $22.68 | 2.1M |
| 2021-09-09 | 22.76 | $22.82 | 4.0M |
| 2021-09-08 | 22.68 | $22.96 | 2.6M |
| 2021-09-07 | 22.53 | $22.45 | 2.2M |
| 2021-09-03 | 22.50 | $22.45 | 1.1M |
| 2021-09-02 | 22.47 | $22.39 | 1.4M |
| 2021-09-01 | 22.43 | $22.28 | 2.6M |
| 2021-08-31 | 22.42 | $22.22 | 3.6M |
| 2021-08-30 | 22.42 | $22.23 | 891200 |
| 2021-08-27 | 22.41 | $22.03 | 1.5M |
| 2021-08-26 | 22.46 | $22.19 | 1.3M |
| 2021-08-25 | 22.45 | $22.25 | 1.2M |
| 2021-08-24 | 22.42 | $22.20 | 1.5M |
| 2021-08-23 | 22.38 | $22.23 | 1.6M |
| 2021-08-20 | 22.32 | $22.24 | 2.5M |
| 2021-08-19 | 22.23 | $22.26 | 2.9M |
| 2021-08-18 | 22.10 | $21.94 | 3.8M |
| 2021-08-17 | 22.04 | $21.90 | 2.7M |
| 2021-08-16 | 21.97 | $21.80 | 1.8M |
| 2021-08-13 | 21.91 | $21.72 | 2.3M |
| 2021-08-12 | 21.84 | $21.74 | 2.5M |
| 2021-08-11 | 21.75 | $21.50 | 2.3M |
| 2021-08-10 | 21.70 | $21.54 | 1.9M |
| 2021-08-09 | 21.62 | $21.45 | 1.7M |
| 2021-08-06 | 21.54 | $21.45 | 982180 |
| 2021-08-05 | 21.43 | $21.37 | 1.2M |
| 2021-08-04 | 21.31 | $21.59 | 2.0M |
| 2021-08-03 | 21.08 | $21.52 | 2.5M |
| 2021-07-30 | 20.82 | $21.10 | 2.1M |
| 2021-07-29 | 20.62 | $20.97 | 2.6M |
| 2021-07-28 | 20.42 | $20.61 | 1.7M |
| 2021-07-27 | 20.28 | $20.40 | 1.4M |
| 2021-07-26 | 20.17 | $20.21 | 966008 |
| 2021-07-23 | 20.09 | $20.06 | 1.1M |
| 2021-07-22 | 20.04 | $19.82 | 772156 |
| 2021-07-21 | 20.05 | $19.81 | 1.3M |
| 2021-07-20 | 20.05 | $20.07 | 1.5M |
| 2021-07-19 | 19.97 | $20.13 | 2.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.77
2026-07-16
Close Price
$65.12
Vol: 794510
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.51
Average
55.50
Maximum
81.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.77 | $65.12 | 794510 |
| 2026-07-15 | 51.29 | $64.08 | 914027 |
| 2026-07-14 | 51.66 | $64.18 | 831800 |
| 2026-07-13 | 54.51 | $64.96 | 899029 |
| 2026-07-10 | 51.99 | $64.18 | 944900 |
| 2026-07-09 | 49.28 | $63.39 | 1.1M |
| 2026-07-08 | 51.12 | $63.92 | 1.1M |
| 2026-07-07 | 48.07 | $63.04 | 2.4M |
| 2026-07-06 | 42.86 | $61.69 | 1.5M |
| 2026-07-03 | 45.29 | $62.45 | 651100 |
| 2026-07-02 | 46.68 | $62.87 | 3.0M |
| 2026-06-30 | 51.97 | $64.34 | 1.6M |
| 2026-06-29 | 52.94 | $64.59 | 1.5M |
| 2026-06-26 | 58.50 | $65.93 | 903015 |
| 2026-06-25 | 59.20 | $66.09 | 1.3M |
| 2026-06-24 | 59.67 | $66.20 | 1.6M |
| 2026-06-23 | 55.29 | $64.77 | 1.4M |
| 2026-06-22 | 50.31 | $63.38 | 1.4M |
| 2026-06-19 | 53.18 | $64.09 | 2.9M |
| 2026-06-18 | 56.06 | $64.76 | 1.3M |
| 2026-06-17 | 55.82 | $64.69 | 988000 |
| 2026-06-16 | 56.61 | $64.88 | 935800 |
| 2026-06-15 | 55.70 | $64.59 | 1.5M |
| 2026-06-12 | 57.31 | $65.00 | 1.3M |
| 2026-06-11 | 64.56 | $66.68 | 1.0M |
| 2026-06-10 | 64.02 | $66.47 | 1.1M |
| 2026-06-09 | 63.59 | $66.30 | 2.5M |
| 2026-06-08 | 59.36 | $64.73 | 1.5M |
| 2026-06-05 | 62.90 | $65.53 | 1.4M |
| 2026-06-04 | 55.72 | $63.24 | 950000 |
| 2026-06-03 | 54.10 | $62.80 | 1.0M |
| 2026-06-02 | 49.38 | $61.62 | 1.2M |
| 2026-06-01 | 52.28 | $62.29 | 942323 |
| 2026-05-29 | 49.68 | $61.67 | 3.9M |
| 2026-05-28 | 49.76 | $61.69 | 860400 |
| 2026-05-27 | 48.53 | $61.39 | 948600 |
| 2026-05-26 | 44.73 | $60.50 | 1.2M |
| 2026-05-25 | 48.39 | $61.46 | 394300 |
| 2026-05-22 | 48.27 | $61.43 | 719500 |
| 2026-05-21 | 48.80 | $61.57 | 1.3M |
| 2026-05-20 | 48.53 | $61.50 | 1.3M |
| 2026-05-19 | 48.16 | $61.40 | 1.6M |
| 2026-05-15 | 45.43 | $60.66 | 1.2M |
| 2026-05-14 | 46.24 | $60.92 | 903000 |
| 2026-05-13 | 43.70 | $60.23 | 901740 |
| 2026-05-12 | 43.93 | $60.31 | 1.5M |
| 2026-05-11 | 39.19 | $59.06 | 1.8M |
| 2026-05-08 | 44.15 | $60.81 | 2.8M |
| 2026-05-07 | 41.29 | $60.10 | 1.7M |
| 2026-05-06 | 39.76 | $59.73 | 2.4M |
| 2026-05-05 | 51.58 | $63.16 | 1.4M |
| 2026-05-04 | 46.37 | $61.98 | 985300 |
| 2026-05-01 | 49.54 | $62.72 | 644317 |
| 2026-04-30 | 49.10 | $62.62 | 1.8M |
| 2026-04-29 | 47.09 | $62.17 | 1.0M |
| 2026-04-28 | 46.15 | $61.96 | 1.4M |
| 2026-04-27 | 45.31 | $61.77 | 1.1M |
| 2026-04-24 | 48.72 | $62.67 | 1.0M |
| 2026-04-23 | 46.15 | $62.07 | 1.0M |
| 2026-04-22 | 45.64 | $61.95 | 701800 |
| 2026-04-21 | 46.63 | $62.23 | 1.1M |
| 2026-04-20 | 44.42 | $61.69 | 1.1M |
| 2026-04-17 | 42.32 | $61.19 | 1.3M |
| 2026-04-16 | 41.61 | $61.02 | 1.1M |
| 2026-04-15 | 45.26 | $62.19 | 1.0M |
| 2026-04-14 | 41.90 | $61.38 | 1.2M |
| 2026-04-13 | 44.53 | $62.20 | 969831 |
| 2026-04-10 | 48.06 | $63.21 | 807748 |
| 2026-04-09 | 50.11 | $63.76 | 1.5M |
| 2026-04-08 | 55.93 | $65.17 | 1.3M |
| 2026-04-07 | 53.76 | $64.57 | 1.3M |
| 2026-04-06 | 54.57 | $64.76 | 550700 |
| 2026-04-02 | 53.98 | $64.59 | 1.2M |
| 2026-04-01 | 52.07 | $64.04 | 1.1M |
| 2026-03-31 | 49.85 | $63.42 | 1.4M |
| 2026-03-30 | 50.75 | $63.67 | 1.1M |
| 2026-03-27 | 48.70 | $63.09 | 1.2M |
| 2026-03-26 | 45.51 | $62.23 | 1.1M |
| 2026-03-25 | 46.11 | $62.42 | 1.5M |
| 2026-03-24 | 46.60 | $62.58 | 1.3M |
| 2026-03-23 | 48.80 | $63.29 | 1.1M |
| 2026-03-20 | 43.72 | $61.86 | 3.8M |
| 2026-03-19 | 43.75 | $61.87 | 1.5M |
| 2026-03-18 | 47.47 | $63.12 | 1.2M |
| 2026-03-17 | 49.59 | $63.78 | 1.2M |
| 2026-03-16 | 51.57 | $64.38 | 1.6M |
| 2026-03-13 | 48.08 | $63.32 | 1.4M |
| 2026-03-12 | 43.56 | $62.08 | 1.7M |
| 2026-03-11 | 43.59 | $62.09 | 1.3M |
| 2026-03-10 | 46.70 | $63.14 | 1.4M |
| 2026-03-09 | 46.53 | $63.09 | 2.4M |
| 2026-03-06 | 43.76 | $62.29 | 2.1M |
| 2026-03-05 | 42.34 | $61.89 | 1.3M |
| 2026-03-04 | 43.87 | $62.47 | 2.1M |
| 2026-03-03 | 45.95 | $63.24 | 1.5M |
| 2026-03-02 | 47.48 | $63.79 | 1.5M |
| 2026-02-27 | 45.70 | $63.22 | 4.1M |
| 2026-02-26 | 48.12 | $64.11 | 1.5M |
| 2026-02-25 | 47.20 | $63.80 | 2.6M |
| 2026-02-24 | 59.25 | $67.52 | 2.2M |
| 2026-02-23 | 66.83 | $69.26 | 1.1M |
| 2026-02-20 | 61.44 | $67.26 | 1.4M |
| 2026-02-19 | 68.40 | $68.58 | 944545 |
| 2026-02-18 | 68.91 | $68.67 | 935705 |
| 2026-02-17 | 68.47 | $68.49 | 1.1M |
| 2026-02-13 | 66.90 | $67.86 | 962531 |
| 2026-02-12 | 67.40 | $67.96 | 1.5M |
| 2026-02-11 | 62.93 | $66.28 | 1.6M |
| 2026-02-10 | 61.40 | $65.77 | 931500 |
| 2026-02-09 | 66.62 | $66.79 | 1.1M |
| 2026-02-06 | 68.24 | $67.09 | 1.4M |
| 2026-02-05 | 67.44 | $66.77 | 1.8M |
| 2026-02-04 | 68.62 | $67.00 | 2.4M |
| 2026-02-03 | 64.68 | $65.46 | 1.4M |
| 2026-02-02 | 56.02 | $62.92 | 1.5M |
| 2026-01-30 | 48.18 | $61.27 | 1.2M |
| 2026-01-29 | 51.74 | $61.94 | 1.8M |
| 2026-01-28 | 48.67 | $61.37 | 1.4M |
| 2026-01-27 | 50.05 | $61.63 | 1.1M |
| 2026-01-26 | 54.62 | $62.44 | 1.2M |
| 2026-01-23 | 57.84 | $62.96 | 1.1M |
| 2026-01-22 | 54.98 | $62.37 | 717640 |
| 2026-01-21 | 57.04 | $62.70 | 999011 |
| 2026-01-20 | 53.04 | $61.91 | 1.0M |
| 2026-01-19 | 56.72 | $62.49 | 443030 |
| 2026-01-16 | 57.31 | $62.58 | 2.2M |
| 2026-01-15 | 55.96 | $62.30 | 779719 |
| 2026-01-14 | 59.66 | $62.88 | 1.1M |
| 2026-01-13 | 57.16 | $62.34 | 875400 |
| 2026-01-12 | 59.84 | $62.75 | 1.4M |
| 2026-01-09 | 55.43 | $61.84 | 777400 |
| 2026-01-08 | 50.93 | $61.04 | 1.6M |
| 2026-01-07 | 49.48 | $60.80 | 1.4M |
| 2026-01-06 | 50.13 | $60.91 | 1.8M |
| 2026-01-05 | 52.49 | $61.31 | 1.4M |
| 2026-01-02 | 57.53 | $62.09 | 384900 |
| 2025-12-31 | 57.33 | $62.05 | 590832 |
| 2025-12-30 | 57.14 | $62.01 | 1.0M |
| 2025-12-29 | 56.68 | $61.91 | 899437 |
| 2025-12-24 | 54.54 | $61.45 | 198300 |
| 2025-12-23 | 55.10 | $61.55 | 900400 |
| 2025-12-22 | 57.00 | $61.89 | 609100 |
| 2025-12-19 | 56.87 | $61.86 | 4.1M |
| 2025-12-18 | 60.29 | $62.48 | 1.3M |
| 2025-12-17 | 57.47 | $61.76 | 1.6M |
| 2025-12-16 | 56.86 | $61.61 | 1.5M |
| 2025-12-15 | 56.86 | $61.61 | 2.3M |
| 2025-12-12 | 55.33 | $61.21 | 1.8M |
| 2025-12-11 | 56.33 | $61.42 | 1.1M |
| 2025-12-10 | 55.79 | $61.27 | 1.3M |
| 2025-12-09 | 56.45 | $61.42 | 1.5M |
| 2025-12-08 | 58.21 | $61.82 | 1.6M |
| 2025-12-05 | 59.76 | $62.17 | 1.6M |
| 2025-12-04 | 59.76 | $62.17 | 1.9M |
| 2025-12-03 | 55.72 | $60.84 | 1.9M |
| 2025-12-02 | 59.38 | $61.70 | 1.5M |
| 2025-12-01 | 63.52 | $62.60 | 1.8M |
| 2025-11-28 | 61.84 | $62.00 | 1.2M |
| 2025-11-27 | 65.18 | $62.70 | 1.0M |
| 2025-11-26 | 65.05 | $62.65 | 1.2M |
| 2025-11-25 | 66.78 | $63.02 | 1.9M |
| 2025-11-24 | 64.00 | $61.89 | 3.7M |
| 2025-11-21 | 69.57 | $63.03 | 1.7M |
| 2025-11-20 | 67.54 | $62.17 | 1.1M |
| 2025-11-19 | 65.41 | $61.33 | 1.7M |
| 2025-11-18 | 63.74 | $60.71 | 1.7M |
| 2025-11-17 | 66.76 | $61.32 | 1.7M |
| 2025-11-14 | 64.65 | $60.51 | 2.0M |
| 2025-11-13 | 60.47 | $59.09 | 1.7M |
| 2025-11-12 | 58.94 | $58.62 | 2.1M |
| 2025-11-11 | 50.95 | $56.53 | 756518 |
| 2025-11-10 | 50.99 | $56.54 | 1.3M |
| 2025-11-07 | 51.34 | $56.62 | 1.1M |
| 2025-11-06 | 51.84 | $56.74 | 1.3M |
| 2025-11-05 | 56.13 | $57.73 | 1.6M |
| 2025-11-04 | 50.77 | $56.36 | 1.2M |
| 2025-11-03 | 47.91 | $55.71 | 984300 |
| 2025-10-31 | 48.03 | $55.74 | 1.1M |
| 2025-10-30 | 45.60 | $55.19 | 1.4M |
| 2025-10-29 | 43.37 | $54.70 | 1.5M |
| 2025-10-28 | 51.35 | $56.65 | 1.1M |
| 2025-10-27 | 54.27 | $57.25 | 1.6M |
| 2025-10-24 | 57.92 | $57.95 | 671643 |
| 2025-10-23 | 60.87 | $58.48 | 843600 |
| 2025-10-22 | 62.76 | $58.81 | 956700 |
| 2025-10-21 | 60.65 | $58.21 | 986100 |
| 2025-10-20 | 61.03 | $58.28 | 1.0M |
| 2025-10-17 | 66.13 | $59.18 | 1.8M |
| 2025-10-16 | 62.49 | $58.08 | 1.4M |
| 2025-10-15 | 60.13 | $57.44 | 2.0M |
| 2025-10-14 | 58.53 | $57.03 | 2.1M |
| 2025-10-10 | 56.39 | $56.50 | 1.2M |
| 2025-10-09 | 50.74 | $55.26 | 631101 |
| 2025-10-08 | 48.76 | $54.87 | 976640 |
| 2025-10-07 | 46.01 | $54.35 | 1.1M |
| 2025-10-06 | 41.84 | $53.62 | 1.1M |
| 2025-10-03 | 47.96 | $54.89 | 1.1M |
| 2025-10-02 | 47.56 | $54.82 | 936507 |
| 2025-10-01 | 42.76 | $54.02 | 985049 |
| 2025-09-30 | 41.55 | $53.83 | 1.3M |
| 2025-09-29 | 41.82 | $53.89 | 863100 |
| 2025-09-26 | 39.18 | $53.46 | 1.4M |
| 2025-09-25 | 41.12 | $53.93 | 960200 |
| 2025-09-24 | 41.06 | $53.92 | 1.1M |
| 2025-09-23 | 43.02 | $54.40 | 1.2M |
| 2025-09-22 | 40.49 | $53.95 | 2.1M |
| 2025-09-19 | 47.21 | $55.47 | 4.4M |
| 2025-09-18 | 43.83 | $54.89 | 1.3M |
| 2025-09-17 | 39.92 | $54.27 | 1.5M |
| 2025-09-16 | 36.47 | $53.76 | 2.5M |
| 2025-09-15 | 38.27 | $54.20 | 1.6M |
| 2025-09-12 | 44.88 | $55.58 | 1.5M |
| 2025-09-11 | 48.64 | $56.23 | 936910 |
| 2025-09-10 | 48.13 | $56.15 | 735700 |
| 2025-09-09 | 50.13 | $56.49 | 957700 |
| 2025-09-08 | 49.42 | $56.37 | 671200 |
| 2025-09-05 | 50.84 | $56.62 | 835500 |
| 2025-09-04 | 51.58 | $56.75 | 738536 |
| 2025-09-03 | 51.80 | $56.79 | 886930 |
| 2025-09-02 | 50.60 | $56.55 | 1.1M |
| 2025-08-29 | 48.28 | $56.09 | 898800 |
| 2025-08-28 | 45.18 | $55.51 | 990800 |
| 2025-08-27 | 46.50 | $55.80 | 813400 |
| 2025-08-26 | 46.19 | $55.74 | 2.7M |
| 2025-08-25 | 50.95 | $56.76 | 988100 |
| 2025-08-22 | 51.55 | $56.88 | 1.5M |
| 2025-08-21 | 62.42 | $58.77 | 1.1M |
| 2025-08-20 | 64.97 | $59.14 | 1.8M |
| 2025-08-19 | 63.52 | $58.76 | 1.3M |
| 2025-08-18 | 59.11 | $57.72 | 932592 |
| 2025-08-15 | 54.70 | $56.84 | 1.2M |
| 2025-08-14 | 54.96 | $56.88 | 1.5M |
| 2025-08-13 | 53.72 | $56.64 | 1.7M |
| 2025-08-12 | 61.45 | $57.80 | 1.0M |
| 2025-08-11 | 59.14 | $57.32 | 851216 |
| 2025-08-08 | 57.73 | $57.04 | 795448 |
| 2025-08-07 | 56.93 | $56.88 | 1.0M |
| 2025-08-06 | 57.19 | $56.92 | 1.2M |
| 2025-08-05 | 56.25 | $56.72 | 1.5M |
| 2025-08-01 | 52.04 | $55.88 | 1.0M |
| 2025-07-31 | 52.96 | $56.04 | 1.1M |
| 2025-07-30 | 53.64 | $56.16 | 800068 |
| 2025-07-29 | 54.97 | $56.40 | 1.2M |
| 2025-07-28 | 49.83 | $55.36 | 1.5M |
| 2025-07-25 | 50.89 | $55.56 | 1.2M |
| 2025-07-24 | 51.10 | $55.60 | 2.3M |
| 2025-07-23 | 44.70 | $54.40 | 1.5M |
| 2025-07-22 | 44.70 | $54.40 | 1.3M |
| 2025-07-21 | 46.34 | $54.76 | 1.1M |
| 2025-07-18 | 48.46 | $55.21 | 1.2M |
| 2025-07-17 | 45.24 | $54.60 | 2.1M |
| 2025-07-16 | 49.58 | $55.50 | 865600 |
| 2025-07-15 | 47.34 | $55.08 | 1.4M |
| 2025-07-14 | 52.22 | $56.01 | 1.4M |
| 2025-07-11 | 48.99 | $55.41 | 1.2M |
| 2025-07-10 | 51.18 | $55.81 | 1.2M |
| 2025-07-09 | 54.72 | $56.42 | 996128 |
| 2025-07-08 | 53.92 | $56.26 | 1.1M |
| 2025-07-07 | 52.89 | $56.05 | 769232 |
| 2025-07-04 | 52.80 | $56.03 | 388000 |
| 2025-07-03 | 51.35 | $55.72 | 928816 |
| 2025-07-02 | 48.07 | $55.05 | 2.2M |
| 2025-06-30 | 54.65 | $56.31 | 1.5M |
| 2025-06-27 | 52.65 | $55.90 | 1.3M |
| 2025-06-26 | 52.92 | $55.95 | 998104 |
| 2025-06-25 | 54.40 | $56.23 | 1.3M |
| 2025-06-24 | 60.40 | $57.27 | 1.6M |
| 2025-06-23 | 57.26 | $56.54 | 1.9M |
| 2025-06-20 | 52.61 | $55.59 | 3.5M |
| 2025-06-19 | 52.84 | $55.63 | 576560 |
| 2025-06-18 | 53.06 | $55.67 | 934840 |
| 2025-06-17 | 51.63 | $55.37 | 914800 |
| 2025-06-16 | 50.33 | $55.10 | 1.0M |
| 2025-06-13 | 52.72 | $55.58 | 1.2M |
| 2025-06-12 | 54.25 | $55.88 | 908176 |
| 2025-06-11 | 51.62 | $55.29 | 2.0M |
| 2025-06-10 | 54.65 | $55.89 | 1.2M |
| 2025-06-09 | 52.31 | $55.36 | 1.1M |
| 2025-06-06 | 52.50 | $55.40 | 2.0M |
| 2025-06-05 | 56.45 | $56.19 | 1.3M |
| 2025-06-04 | 57.12 | $56.32 | 1.7M |
| 2025-06-03 | 62.26 | $57.27 | 1.6M |
| 2025-06-02 | 70.23 | $58.53 | 1.5M |
| 2025-05-30 | 68.24 | $57.88 | 4.1M |
| 2025-05-29 | 67.73 | $57.72 | 1.5M |
| 2025-05-28 | 69.77 | $58.03 | 1.6M |
| 2025-05-27 | 67.46 | $57.26 | 1.6M |
| 2025-05-26 | 64.07 | $56.26 | 257200 |
| 2025-05-23 | 63.45 | $56.09 | 936400 |
| 2025-05-22 | 63.31 | $56.05 | 1.5M |
| 2025-05-21 | 63.31 | $56.05 | 1.6M |
| 2025-05-20 | 62.09 | $55.68 | 1.6M |
| 2025-05-16 | 59.40 | $54.90 | 1.5M |
| 2025-05-15 | 57.33 | $54.34 | 1.5M |
| 2025-05-14 | 52.89 | $53.25 | 1.9M |
| 2025-05-13 | 54.83 | $53.64 | 1.6M |
| 2025-05-12 | 54.13 | $53.47 | 2.3M |
| 2025-05-09 | 59.63 | $54.54 | 1.6M |
| 2025-05-08 | 63.10 | $55.15 | 2.7M |
| 2025-05-07 | 78.03 | $57.26 | 2.0M |
| 2025-05-06 | 76.69 | $56.72 | 1.2M |
| 2025-05-05 | 76.85 | $56.74 | 1.2M |
| 2025-05-02 | 75.66 | $56.26 | 1.1M |
| 2025-05-01 | 74.89 | $55.96 | 1.3M |
| 2025-04-30 | 74.86 | $55.95 | 2.4M |
| 2025-04-29 | 71.13 | $54.59 | 964564 |
| 2025-04-28 | 70.67 | $54.44 | 964800 |
| 2025-04-25 | 69.66 | $54.11 | 587212 |
| 2025-04-24 | 68.80 | $53.83 | 890400 |
| 2025-04-23 | 69.27 | $53.90 | 1.2M |
| 2025-04-22 | 70.37 | $54.07 | 1.4M |
| 2025-04-21 | 69.81 | $53.86 | 1.1M |
| 2025-04-17 | 68.62 | $53.42 | 938944 |
| 2025-04-16 | 68.41 | $53.34 | 2.0M |
| 2025-04-15 | 66.56 | $52.66 | 2.1M |
| 2025-04-14 | 66.23 | $52.54 | 1.2M |
| 2025-04-11 | 62.63 | $51.31 | 1.6M |
| 2025-04-10 | 56.59 | $49.62 | 2.2M |
| 2025-04-09 | 54.66 | $49.15 | 2.7M |
| 2025-04-08 | 56.54 | $49.52 | 3.3M |
| 2025-04-07 | 57.05 | $49.62 | 2.6M |
| 2025-04-04 | 66.48 | $51.29 | 3.0M |
| 2025-04-03 | 74.14 | $52.39 | 2.6M |
| 2025-04-02 | 70.47 | $51.14 | 1.3M |
| 2025-04-01 | 69.58 | $50.87 | 1.3M |
| 2025-03-31 | 68.06 | $50.42 | 2.9M |
| 2025-03-28 | 64.95 | $49.58 | 1.4M |
| 2025-03-27 | 63.13 | $49.13 | 1.5M |
| 2025-03-26 | 61.82 | $48.82 | 2.2M |
| 2025-03-25 | 63.40 | $49.05 | 2.0M |
| 2025-03-24 | 59.71 | $48.18 | 1.5M |
| 2025-03-21 | 58.89 | $48.00 | 4.4M |
| 2025-03-20 | 56.67 | $47.52 | 1.3M |
| 2025-03-19 | 56.63 | $47.51 | 2.0M |
| 2025-03-18 | 51.66 | $46.50 | 1.8M |
| 2025-03-17 | 51.24 | $46.42 | 1.7M |
| 2025-03-14 | 53.68 | $46.86 | 1.4M |
| 2025-03-13 | 51.07 | $46.34 | 2.0M |
| 2025-03-12 | 53.55 | $46.79 | 2.7M |
| 2025-03-11 | 53.02 | $46.68 | 2.1M |
| 2025-03-10 | 62.44 | $48.21 | 2.1M |
| 2025-03-07 | 62.23 | $48.16 | 1.6M |
| 2025-03-06 | 59.91 | $47.61 | 2.3M |
| 2025-03-05 | 56.44 | $46.86 | 2.1M |
| 2025-03-04 | 52.24 | $46.06 | 2.0M |
| 2025-03-03 | 55.21 | $46.53 | 2.3M |
| 2025-02-28 | 61.02 | $47.36 | 2.4M |
| 2025-02-27 | 57.09 | $46.60 | 1.5M |
| 2025-02-26 | 58.19 | $46.75 | 1.5M |
| 2025-02-25 | 57.20 | $46.56 | 3.4M |
| 2025-02-24 | 48.46 | $45.13 | 1.6M |
| 2025-02-21 | 38.83 | $43.97 | 2.1M |
| 2025-02-20 | 36.09 | $43.69 | 2.3M |
| 2025-02-19 | 43.97 | $44.87 | 1.4M |
| 2025-02-18 | 42.97 | $44.77 | 2.7M |
| 2025-02-14 | 41.17 | $44.59 | 1.2M |
| 2025-02-13 | 44.11 | $44.99 | 1.1M |
| 2025-02-12 | 40.15 | $44.60 | 1.1M |
| 2025-02-11 | 39.42 | $44.53 | 1.5M |
| 2025-02-10 | 39.48 | $44.54 | 2.3M |
| 2025-02-07 | 39.99 | $44.62 | 2.0M |
| 2025-02-06 | 41.44 | $44.85 | 1.2M |
| 2025-02-05 | 42.26 | $44.98 | 2.0M |
| 2025-02-04 | 43.32 | $45.15 | 1.9M |
| 2025-02-03 | 42.84 | $45.09 | 2.1M |
| 2025-01-31 | 45.35 | $45.50 | 1.8M |
| 2025-01-30 | 46.55 | $45.69 | 1.5M |
| 2025-01-29 | 50.14 | $46.23 | 816000 |
| 2025-01-28 | 49.38 | $46.12 | 1.1M |
| 2025-01-27 | 49.25 | $46.10 | 963248 |
| 2025-01-24 | 52.80 | $46.64 | 1.2M |
| 2025-01-23 | 53.82 | $46.79 | 1.2M |
| 2025-01-22 | 48.79 | $45.99 | 1.1M |
| 2025-01-21 | 43.61 | $45.28 | 1.4M |
| 2025-01-20 | 43.73 | $45.30 | 411276 |
| 2025-01-17 | 43.96 | $45.34 | 1.5M |
| 2025-01-16 | 41.06 | $44.94 | 1.0M |
| 2025-01-15 | 36.95 | $44.41 | 1.2M |
| 2025-01-14 | 34.24 | $44.08 | 2.0M |
| 2025-01-13 | 40.57 | $45.34 | 1.1M |
| 2025-01-10 | 42.90 | $45.73 | 1.3M |
| 2025-01-09 | 45.51 | $46.14 | 512056 |
| 2025-01-08 | 44.41 | $46.00 | 1.4M |
| 2025-01-07 | 52.53 | $47.13 | 1.4M |
| 2025-01-06 | 53.43 | $47.24 | 1.3M |
| 2025-01-03 | 59.04 | $47.88 | 1.2M |
| 2025-01-02 | 56.89 | $47.56 | 674400 |
| 2024-12-31 | 55.00 | $47.29 | 616476 |
| 2024-12-30 | 54.65 | $47.24 | 909200 |
| 2024-12-27 | 59.49 | $47.79 | 632860 |
| 2024-12-24 | 59.36 | $47.77 | 204800 |
| 2024-12-23 | 61.24 | $47.98 | 656000 |
| 2024-12-20 | 59.38 | $47.66 | 3.3M |
| 2024-12-19 | 60.59 | $47.80 | 1.7M |
| 2024-12-18 | 60.20 | $47.73 | 2.0M |
| 2024-12-17 | 62.78 | $48.04 | 1.3M |
| 2024-12-16 | 68.92 | $48.72 | 1.9M |
| 2024-12-13 | 67.91 | $48.49 | 1.3M |
| 2024-12-12 | 70.17 | $48.73 | 1.7M |
| 2024-12-11 | 68.11 | $48.24 | 1.3M |
| 2024-12-10 | 67.50 | $48.10 | 2.6M |
| 2024-12-09 | 68.03 | $48.16 | 1.2M |
| 2024-12-06 | 67.09 | $47.93 | 935200 |
| 2024-12-05 | 69.27 | $48.19 | 1.9M |
| 2024-12-04 | 62.72 | $46.71 | 1.1M |
| 2024-12-03 | 62.04 | $46.58 | 1.5M |
| 2024-12-02 | 59.18 | $46.05 | 1.4M |
| 2024-11-29 | 55.44 | $45.43 | 697336 |
| 2024-11-28 | 55.91 | $45.49 | 465644 |
| 2024-11-27 | 54.06 | $45.19 | 1.0M |
| 2024-11-26 | 50.58 | $44.66 | 1.6M |
| 2024-11-25 | 50.64 | $44.67 | 3.9M |
| 2024-11-22 | 50.00 | $44.57 | 711600 |
| 2024-11-21 | 49.81 | $44.54 | 1.4M |
| 2024-11-20 | 48.46 | $44.32 | 1.2M |
| 2024-11-19 | 45.16 | $43.80 | 1.5M |
| 2024-11-18 | 49.19 | $44.50 | 1.6M |
| 2024-11-15 | 54.99 | $45.37 | 1.4M |
| 2024-11-14 | 53.74 | $45.16 | 1.5M |
| 2024-11-13 | 57.81 | $45.72 | 1.6M |
| 2024-11-12 | 67.61 | $46.85 | 1.4M |
| 2024-11-11 | 65.91 | $46.50 | 676000 |
| 2024-11-08 | 65.32 | $46.38 | 1.3M |
| 2024-11-07 | 66.04 | $46.46 | 1.5M |
| 2024-11-06 | 63.53 | $45.94 | 1.2M |
| 2024-11-05 | 59.42 | $45.19 | 1.1M |
| 2024-11-04 | 54.92 | $44.49 | 745600 |
| 2024-11-01 | 53.94 | $44.35 | 803360 |
| 2024-10-31 | 51.53 | $44.01 | 1.6M |
| 2024-10-30 | 58.56 | $44.83 | 1.3M |
| 2024-10-29 | 52.65 | $44.04 | 1.1M |
| 2024-10-28 | 52.32 | $44.00 | 920412 |
| 2024-10-25 | 45.64 | $43.25 | 977364 |
| 2024-10-24 | 48.67 | $43.60 | 1.2M |
| 2024-10-23 | 47.92 | $43.52 | 782544 |
| 2024-10-22 | 47.92 | $43.52 | 1.0M |
| 2024-10-21 | 47.40 | $43.46 | 1.1M |
| 2024-10-18 | 54.75 | $44.31 | 930400 |
| 2024-10-17 | 54.94 | $44.33 | 1.1M |
| 2024-10-16 | 54.56 | $44.28 | 1.1M |
| 2024-10-15 | 55.53 | $44.39 | 1.6M |
| 2024-10-11 | 55.26 | $44.35 | 905200 |
| 2024-10-10 | 54.25 | $44.20 | 955600 |
| 2024-10-09 | 54.72 | $44.26 | 1.1M |
| 2024-10-08 | 52.04 | $43.85 | 1.2M |
| 2024-10-07 | 50.13 | $43.57 | 1.2M |
| 2024-10-04 | 47.72 | $43.23 | 1.0M |
| 2024-10-03 | 51.40 | $43.76 | 1.1M |
| 2024-10-02 | 52.63 | $43.93 | 1.0M |
| 2024-10-01 | 60.13 | $44.86 | 1.6M |
| 2024-09-30 | 61.56 | $45.02 | 3.0M |
| 2024-09-27 | 58.12 | $44.44 | 939356 |
| 2024-09-26 | 58.99 | $44.54 | 1.1M |
| 2024-09-25 | 58.40 | $44.44 | 748476 |
| 2024-09-24 | 56.94 | $44.19 | 1.1M |
| 2024-09-23 | 58.02 | $44.33 | 1.3M |
| 2024-09-20 | 53.77 | $43.62 | 7.2M |
| 2024-09-19 | 47.01 | $42.68 | 2.1M |
| 2024-09-18 | 53.49 | $43.50 | 1.8M |
| 2024-09-17 | 55.81 | $43.76 | 2.1M |
| 2024-09-16 | 72.28 | $45.20 | 1.6M |
| 2024-09-13 | 71.84 | $45.12 | 1.3M |
| 2024-09-12 | 71.24 | $45.01 | 1.5M |
| 2024-09-11 | 65.82 | $44.14 | 1.6M |
| 2024-09-10 | 64.28 | $43.93 | 1.6M |
| 2024-09-09 | 65.48 | $44.02 | 896800 |
| 2024-09-06 | 62.03 | $43.56 | 1.5M |
| 2024-09-05 | 68.23 | $44.00 | 1.1M |
| 2024-09-04 | 68.10 | $43.98 | 731600 |
| 2024-09-03 | 67.36 | $43.87 | 1.6M |
| 2024-08-30 | 68.73 | $43.97 | 2.3M |
| 2024-08-29 | 65.59 | $43.50 | 857284 |
| 2024-08-28 | 64.21 | $43.31 | 662000 |
| 2024-08-27 | 63.85 | $43.26 | 733764 |
| 2024-08-26 | 64.35 | $43.30 | 571220 |
| 2024-08-23 | 63.88 | $43.23 | 687200 |
| 2024-08-22 | 62.89 | $43.08 | 710808 |
| 2024-08-21 | 61.84 | $42.92 | 829776 |
| 2024-08-20 | 61.05 | $42.80 | 776800 |
| 2024-08-19 | 61.05 | $42.80 | 2.1M |
| 2024-08-16 | 64.78 | $43.17 | 930576 |
| 2024-08-15 | 66.99 | $43.38 | 905624 |
| 2024-08-14 | 63.31 | $42.73 | 1.0M |
| 2024-08-13 | 59.48 | $42.15 | 869600 |
| 2024-08-12 | 53.89 | $41.44 | 667200 |
| 2024-08-09 | 52.12 | $41.24 | 889200 |
| 2024-08-08 | 51.23 | $41.14 | 1.0M |
| 2024-08-07 | 47.22 | $40.71 | 1.2M |
| 2024-08-06 | 52.46 | $41.26 | 1.9M |
| 2024-08-02 | 59.00 | $41.84 | 1.4M |
| 2024-08-01 | 61.91 | $42.07 | 1.1M |
| 2024-07-31 | 68.78 | $42.56 | 852400 |
| 2024-07-30 | 67.31 | $42.35 | 1.4M |
| 2024-07-29 | 64.66 | $42.00 | 743644 |
| 2024-07-26 | 67.32 | $42.18 | 1.1M |
| 2024-07-25 | 66.60 | $42.08 | 1.3M |
| 2024-07-24 | 69.08 | $42.25 | 1.2M |
| 2024-07-23 | 72.23 | $42.46 | 828040 |
| 2024-07-22 | 70.78 | $42.22 | 1.5M |
| 2024-07-19 | 72.27 | $42.32 | 810400 |
| 2024-07-18 | 67.14 | $41.54 | 2.0M |
| 2024-07-17 | 65.91 | $41.38 | 1.0M |
| 2024-07-16 | 68.66 | $41.56 | 990800 |
| 2024-07-15 | 68.38 | $41.52 | 1.2M |
| 2024-07-12 | 69.25 | $41.58 | 965320 |
| 2024-07-11 | 68.02 | $41.39 | 1.2M |
| 2024-07-10 | 69.84 | $41.52 | 1.0M |
| 2024-07-09 | 67.63 | $41.17 | 1.2M |
| 2024-07-08 | 68.03 | $41.20 | 1.3M |
| 2024-07-05 | 65.68 | $40.84 | 1.6M |
| 2024-07-04 | 63.32 | $40.51 | 441216 |
| 2024-07-03 | 62.88 | $40.45 | 1.2M |
| 2024-07-02 | 58.91 | $39.94 | 1.3M |
| 2024-06-28 | 56.57 | $39.67 | 1.1M |
| 2024-06-27 | 57.84 | $39.78 | 1.2M |
| 2024-06-26 | 55.41 | $39.50 | 1.5M |
| 2024-06-25 | 53.22 | $39.26 | 1.1M |
| 2024-06-24 | 52.00 | $39.13 | 1.6M |
| 2024-06-21 | 46.17 | $38.56 | 5.6M |
| 2024-06-20 | 45.17 | $38.47 | 2.1M |
| 2024-06-19 | 47.89 | $38.76 | 1.2M |
| 2024-06-18 | 50.06 | $38.98 | 2.7M |
| 2024-06-17 | 53.08 | $39.27 | 1.8M |
| 2024-06-14 | 51.35 | $39.09 | 2.1M |
| 2024-06-13 | 54.87 | $39.42 | 1.4M |
| 2024-06-12 | 58.33 | $39.72 | 1.1M |
| 2024-06-11 | 57.74 | $39.65 | 1.6M |
| 2024-06-10 | 60.89 | $39.92 | 868512 |
| 2024-06-07 | 64.76 | $40.23 | 1.2M |
| 2024-06-06 | 67.92 | $40.47 | 1.4M |
| 2024-06-05 | 67.42 | $40.39 | 2.6M |
| 2024-06-04 | 66.41 | $40.23 | 1.9M |
| 2024-06-03 | 64.33 | $39.91 | 2.7M |
| 2024-05-31 | 62.01 | $39.58 | 5.6M |
| 2024-05-30 | 57.30 | $38.99 | 1.7M |
| 2024-05-29 | 55.25 | $38.76 | 1.8M |
| 2024-05-28 | 52.82 | $38.50 | 2.0M |
| 2024-05-27 | 58.91 | $39.02 | 520800 |
| 2024-05-24 | 60.83 | $39.17 | 2.7M |
| 2024-05-23 | 59.92 | $39.06 | 1.8M |
| 2024-05-22 | 58.76 | $38.92 | 2.2M |
| 2024-05-21 | 59.82 | $39.01 | 1.3M |
| 2024-05-17 | 64.21 | $39.37 | 1.0M |
| 2024-05-16 | 63.50 | $39.27 | 2.1M |
| 2024-05-15 | 59.81 | $38.78 | 1.4M |
| 2024-05-14 | 61.75 | $38.94 | 824452 |
| 2024-05-13 | 61.60 | $38.92 | 1.2M |
| 2024-05-10 | 62.87 | $39.03 | 1.5M |
| 2024-05-09 | 62.06 | $38.91 | 1.0M |
| 2024-05-08 | 65.22 | $39.19 | 2.0M |
| 2024-05-07 | 61.49 | $38.63 | 1.5M |
| 2024-05-06 | 64.29 | $38.87 | 1.3M |
| 2024-05-03 | 61.59 | $38.48 | 947600 |
| 2024-05-02 | 63.59 | $38.65 | 1.1M |
| 2024-05-01 | 60.44 | $38.21 | 828400 |
| 2024-04-30 | 56.64 | $37.74 | 778532 |
| 2024-04-29 | 61.67 | $38.16 | 1.0M |
| 2024-04-26 | 61.12 | $38.09 | 772000 |
| 2024-04-25 | 61.36 | $38.11 | 798196 |
| 2024-04-24 | 61.07 | $38.07 | 1.4M |
| 2024-04-23 | 57.38 | $37.58 | 1.1M |
| 2024-04-22 | 58.13 | $37.65 | 1.4M |
| 2024-04-19 | 53.34 | $37.07 | 1.8M |
| 2024-04-18 | 53.26 | $37.06 | 1.6M |
| 2024-04-17 | 55.12 | $37.25 | 932024 |
| 2024-04-16 | 53.66 | $37.07 | 1.3M |
| 2024-04-15 | 55.97 | $37.31 | 1.6M |
| 2024-04-12 | 50.39 | $36.65 | 1.2M |
| 2024-04-11 | 54.68 | $37.08 | 1.4M |
| 2024-04-10 | 55.94 | $37.20 | 1.1M |
| 2024-04-09 | 56.67 | $37.27 | 1.0M |
| 2024-04-08 | 56.87 | $37.29 | 1.2M |
| 2024-04-05 | 57.74 | $37.38 | 1.1M |
| 2024-04-04 | 53.70 | $36.84 | 1.7M |
| 2024-04-03 | 60.29 | $37.49 | 1.3M |
| 2024-04-02 | 59.71 | $37.41 | 1.5M |
| 2024-04-01 | 62.07 | $37.63 | 836124 |
| 2024-03-28 | 61.41 | $37.53 | 1.7M |
| 2024-03-27 | 65.18 | $37.88 | 1.2M |
| 2024-03-26 | 66.17 | $37.97 | 1.6M |
| 2024-03-25 | 71.32 | $38.42 | 1.6M |
| 2024-03-22 | 70.29 | $38.21 | 2.1M |
| 2024-03-21 | 66.98 | $37.59 | 2.2M |
| 2024-03-20 | 66.23 | $37.46 | 1.5M |
| 2024-03-19 | 67.35 | $37.56 | 1.5M |
| 2024-03-18 | 66.82 | $37.46 | 1.9M |
| 2024-03-15 | 68.95 | $37.66 | 5.3M |
| 2024-03-14 | 68.47 | $37.56 | 1.6M |
| 2024-03-13 | 71.84 | $37.88 | 1.7M |
| 2024-03-12 | 69.81 | $37.42 | 1.0M |
| 2024-03-11 | 69.58 | $37.37 | 2.2M |
| 2024-03-08 | 68.70 | $37.17 | 3.2M |
| 2024-03-07 | 71.17 | $37.42 | 2.3M |
| 2024-03-06 | 64.99 | $36.13 | 2.5M |
| 2024-03-05 | 61.33 | $35.53 | 1.2M |
| 2024-03-04 | 62.79 | $35.67 | 1.3M |
| 2024-03-01 | 69.62 | $36.28 | 999200 |
| 2024-02-29 | 68.99 | $36.16 | 2.0M |
| 2024-02-28 | 77.53 | $36.83 | 2.2M |
| 2024-02-27 | 76.63 | $36.61 | 1.6M |
| 2024-02-26 | 75.92 | $36.44 | 1.6M |
| 2024-02-23 | 74.67 | $36.15 | 2.6M |
| 2024-02-22 | 72.73 | $35.73 | 2.6M |
| 2024-02-21 | 65.56 | $34.53 | 1.1M |
| 2024-02-20 | 68.86 | $34.76 | 1.2M |
| 2024-02-16 | 66.64 | $34.44 | 1.1M |
| 2024-02-15 | 64.78 | $34.19 | 776400 |
| 2024-02-14 | 63.22 | $33.99 | 1.1M |
| 2024-02-13 | 56.86 | $33.29 | 1.1M |
| 2024-02-12 | 59.08 | $33.45 | 758000 |
| 2024-02-09 | 59.77 | $33.50 | 1.2M |
| 2024-02-08 | 59.77 | $33.50 | 1.5M |
| 2024-02-07 | 62.27 | $33.69 | 698000 |
| 2024-02-06 | 62.79 | $33.73 | 946000 |
| 2024-02-05 | 62.34 | $33.67 | 1.2M |
| 2024-02-02 | 66.85 | $34.02 | 1.0M |
| 2024-02-01 | 66.52 | $33.97 | 682400 |
| 2024-01-31 | 63.94 | $33.59 | 1.6M |
| 2024-01-30 | 65.07 | $33.68 | 937684 |
| 2024-01-29 | 64.94 | $33.66 | 1.0M |
| 2024-01-26 | 63.17 | $33.39 | 1.8M |
| 2024-01-25 | 64.90 | $33.54 | 1.6M |
| 2024-01-24 | 65.58 | $33.60 | 1.9M |
| 2024-01-23 | 66.24 | $33.66 | 1.7M |
| 2024-01-22 | 64.36 | $33.33 | 1.2M |
| 2024-01-19 | 66.05 | $33.49 | 2.2M |
| 2024-01-18 | 68.84 | $33.75 | 1.7M |
| 2024-01-17 | 64.26 | $32.92 | 1.5M |
| 2024-01-16 | 67.43 | $33.20 | 1.4M |
| 2024-01-15 | 65.35 | $32.84 | 856800 |
| 2024-01-12 | 62.21 | $32.35 | 1.6M |
| 2024-01-11 | 63.44 | $32.46 | 1.2M |
| 2024-01-10 | 59.60 | $31.90 | 686096 |
| 2024-01-09 | 57.71 | $31.65 | 2.0M |
| 2024-01-08 | 60.39 | $31.90 | 1.5M |
| 2024-01-05 | 58.94 | $31.70 | 856000 |
| 2024-01-04 | 58.58 | $31.65 | 1.8M |
| 2024-01-03 | 60.91 | $31.88 | 691672 |
| 2024-01-02 | 62.66 | $32.05 | 917200 |
| 2023-12-29 | 62.86 | $32.07 | 637200 |
| 2023-12-28 | 61.51 | $31.84 | 684400 |
| 2023-12-27 | 61.04 | $31.76 | 703292 |
| 2023-12-22 | 59.63 | $31.52 | 1.9M |
| 2023-12-21 | 58.27 | $31.29 | 1.4M |
| 2023-12-20 | 56.37 | $30.98 | 2.6M |
| 2023-12-19 | 53.67 | $30.56 | 2.9M |
| 2023-12-18 | 49.95 | $30.03 | 2.0M |
| 2023-12-15 | 47.05 | $29.65 | 5.7M |
| 2023-12-14 | 49.56 | $30.00 | 4.9M |
| 2023-12-13 | 63.54 | $31.52 | 2.6M |
| 2023-12-12 | 62.07 | $31.30 | 2.2M |
| 2023-12-11 | 61.74 | $31.25 | 1.8M |
| 2023-12-08 | 60.14 | $31.01 | 2.3M |
| 2023-12-07 | 59.05 | $30.85 | 2.0M |
| 2023-12-06 | 58.04 | $30.70 | 3.2M |
| 2023-12-05 | 54.77 | $30.24 | 2.4M |
| 2023-12-04 | 50.47 | $29.70 | 1.3M |
| 2023-12-01 | 49.20 | $29.55 | 2.1M |
| 2023-11-30 | 46.59 | $29.25 | 9.9M |
| 2023-11-29 | 54.27 | $30.12 | 2.1M |
| 2023-11-28 | 53.44 | $30.02 | 2.2M |
| 2023-11-27 | 57.55 | $30.43 | 1.6M |
| 2023-11-24 | 57.47 | $30.42 | 839200 |
| 2023-11-23 | 57.57 | $30.43 | 588556 |
| 2023-11-22 | 59.10 | $30.59 | 2.4M |
| 2023-11-21 | 53.03 | $29.77 | 1.8M |
| 2023-11-20 | 57.16 | $30.19 | 1.3M |
| 2023-11-17 | 59.78 | $30.44 | 2.1M |
| 2023-11-16 | 62.98 | $30.73 | 1.8M |
| 2023-11-15 | 58.14 | $30.07 | 1.7M |
| 2023-11-14 | 66.81 | $30.76 | 1.6M |
| 2023-11-13 | 65.82 | $30.62 | 1.6M |
| 2023-11-10 | 63.71 | $30.33 | 653712 |
| 2023-11-09 | 61.78 | $30.08 | 1.1M |
| 2023-11-08 | 60.83 | $29.96 | 928568 |
| 2023-11-07 | 63.85 | $30.20 | 834400 |
| 2023-11-06 | 65.00 | $30.29 | 1.1M |
| 2023-11-03 | 62.12 | $29.89 | 1.1M |
| 2023-11-02 | 58.55 | $29.45 | 1.0M |
| 2023-11-01 | 52.25 | $28.80 | 770400 |
| 2023-10-31 | 47.07 | $28.36 | 1.8M |
| 2023-10-30 | 46.70 | $28.33 | 946484 |
| 2023-10-27 | 37.12 | $27.65 | 610800 |
| 2023-10-26 | 38.87 | $27.83 | 1.2M |
| 2023-10-25 | 39.46 | $27.89 | 1.3M |
| 2023-10-24 | 37.19 | $27.74 | 1.3M |
| 2023-10-23 | 39.05 | $27.94 | 798880 |
| 2023-10-20 | 38.17 | $27.88 | 1.2M |
| 2023-10-19 | 38.97 | $27.97 | 1.1M |
| 2023-10-18 | 41.55 | $28.25 | 1.6M |
| 2023-10-17 | 46.09 | $28.69 | 1.1M |
| 2023-10-16 | 46.64 | $28.74 | 1.1M |
| 2023-10-13 | 42.88 | $28.45 | 1.4M |
| 2023-10-12 | 50.46 | $29.10 | 928000 |
| 2023-10-11 | 49.55 | $29.03 | 2.2M |
| 2023-10-10 | 48.25 | $28.93 | 1.2M |
| 2023-10-06 | 50.59 | $29.12 | 990964 |
| 2023-10-05 | 52.37 | $29.26 | 1.3M |
| 2023-10-04 | 54.18 | $29.40 | 1.4M |
| 2023-10-03 | 53.08 | $29.30 | 2.1M |
| 2023-10-02 | 50.00 | $29.03 | 1.6M |
| 2023-09-29 | 47.84 | $28.85 | 1.8M |
| 2023-09-28 | 47.48 | $28.82 | 1.3M |
| 2023-09-27 | 40.73 | $28.30 | 1.8M |
| 2023-09-26 | 42.53 | $28.48 | 2.1M |
| 2023-09-25 | 35.81 | $28.03 | 976000 |
| 2023-09-22 | 37.96 | $28.26 | 1.1M |
| 2023-09-21 | 38.15 | $28.28 | 1.7M |
| 2023-09-20 | 39.46 | $28.42 | 1.2M |
| 2023-09-19 | 38.89 | $28.38 | 1.6M |
| 2023-09-18 | 43.90 | $28.89 | 1.9M |
| 2023-09-15 | 43.22 | $28.84 | 6.6M |
| 2023-09-14 | 49.90 | $29.42 | 2.3M |
| 2023-09-13 | 49.64 | $29.40 | 2.8M |
| 2023-09-12 | 51.12 | $29.52 | 754516 |
| 2023-09-11 | 52.74 | $29.65 | 602400 |
| 2023-09-08 | 51.39 | $29.53 | 772800 |
| 2023-09-07 | 48.72 | $29.30 | 1.4M |
| 2023-09-06 | 54.54 | $29.77 | 1.3M |
| 2023-09-05 | 54.80 | $29.79 | 909340 |
| 2023-09-01 | 53.19 | $29.64 | 1.5M |
| 2023-08-31 | 49.65 | $29.33 | 3.2M |
| 2023-08-30 | 56.59 | $29.86 | 1.4M |
| 2023-08-29 | 56.59 | $29.86 | 2.1M |
| 2023-08-28 | 49.36 | $29.26 | 1.1M |
| 2023-08-25 | 47.70 | $29.14 | 1.4M |
| 2023-08-24 | 43.93 | $28.88 | 1.1M |
| 2023-08-23 | 43.18 | $28.83 | 1.0M |
| 2023-08-22 | 41.24 | $28.70 | 1.9M |
| 2023-08-21 | 43.17 | $28.88 | 1.3M |
| 2023-08-18 | 43.72 | $28.93 | 2.1M |
| 2023-08-17 | 45.79 | $29.12 | 885200 |
| 2023-08-16 | 46.34 | $29.17 | 916488 |
| 2023-08-15 | 43.91 | $28.98 | 1.2M |
| 2023-08-14 | 49.28 | $29.46 | 1.5M |
| 2023-08-11 | 49.76 | $29.50 | 1.1M |
| 2023-08-10 | 52.69 | $29.74 | 1.9M |
| 2023-08-09 | 47.82 | $29.34 | 1.0M |
| 2023-08-08 | 45.42 | $29.16 | 1.4M |
| 2023-08-04 | 42.92 | $28.98 | 1.4M |
| 2023-08-03 | 41.22 | $28.86 | 1.9M |
| 2023-08-02 | 44.59 | $29.18 | 1.5M |
| 2023-08-01 | 42.64 | $29.04 | 1.1M |
| 2023-07-31 | 44.89 | $29.25 | 1.8M |
| 2023-07-28 | 44.09 | $29.19 | 1.1M |
| 2023-07-27 | 43.83 | $29.17 | 1.6M |
| 2023-07-26 | 44.22 | $29.21 | 1.6M |
| 2023-07-25 | 51.35 | $29.87 | 1.6M |
| 2023-07-24 | 54.92 | $30.15 | 450400 |
| 2023-07-21 | 54.27 | $30.09 | 788800 |
| 2023-07-20 | 51.52 | $29.84 | 614992 |
| 2023-07-19 | 49.43 | $29.66 | 704000 |
| 2023-07-18 | 50.46 | $29.75 | 2.0M |
| 2023-07-17 | 54.28 | $30.07 | 1.4M |
| 2023-07-14 | 52.80 | $29.93 | 1.2M |
| 2023-07-13 | 45.18 | $29.30 | 930068 |
| 2023-07-12 | 42.53 | $29.11 | 1.7M |
| 2023-07-11 | 44.02 | $29.25 | 1.6M |
| 2023-07-10 | 49.17 | $29.69 | 1.4M |
| 2023-07-07 | 48.92 | $29.67 | 1.3M |
| 2023-07-06 | 52.74 | $29.97 | 1.2M |
| 2023-07-05 | 54.77 | $30.12 | 1.1M |
| 2023-07-04 | 54.90 | $30.13 | 630076 |
| 2023-06-30 | 57.44 | $30.32 | 1.6M |
| 2023-06-29 | 51.76 | $29.81 | 874400 |
| 2023-06-28 | 51.51 | $29.79 | 1.4M |
| 2023-06-27 | 49.48 | $29.62 | 1.1M |
| 2023-06-26 | 49.12 | $29.59 | 2.0M |
| 2023-06-23 | 42.82 | $29.10 | 1.3M |
| 2023-06-22 | 41.27 | $28.99 | 1.1M |
| 2023-06-21 | 36.83 | $28.69 | 958800 |
| 2023-06-20 | 39.27 | $28.95 | 2.0M |
| 2023-06-19 | 39.27 | $28.95 | 522968 |
| 2023-06-16 | 37.25 | $28.81 | 4.5M |
| 2023-06-15 | 40.35 | $29.15 | 1.3M |
| 2023-06-14 | 41.41 | $29.26 | 994556 |
| 2023-06-13 | 41.79 | $29.30 | 2.0M |
| 2023-06-12 | 39.69 | $29.14 | 2.0M |
| 2023-06-09 | 39.43 | $29.12 | 2.5M |
| 2023-06-08 | 36.04 | $28.86 | 1.1M |
| 2023-06-07 | 36.11 | $28.87 | 1.4M |
| 2023-06-06 | 39.33 | $29.29 | 1.4M |
| 2023-06-05 | 39.41 | $29.30 | 6.2M |
| 2023-06-02 | 41.99 | $29.62 | 1.8M |
| 2023-06-01 | 40.01 | $29.45 | 1.7M |
| 2023-05-31 | 41.76 | $29.67 | 4.4M |
| 2023-05-30 | 43.67 | $29.90 | 2.0M |
| 2023-05-29 | 44.17 | $29.96 | 568948 |
| 2023-05-26 | 46.26 | $30.21 | 1.4M |
| 2023-05-25 | 43.41 | $29.93 | 1.4M |
| 2023-05-24 | 45.36 | $30.17 | 1.3M |
| 2023-05-23 | 41.94 | $29.84 | 3.0M |
| 2023-05-19 | 50.18 | $30.75 | 1.5M |
| 2023-05-18 | 46.21 | $30.39 | 2.0M |
| 2023-05-17 | 43.47 | $30.16 | 1.4M |
| 2023-05-16 | 44.89 | $30.31 | 2.4M |
| 2023-05-15 | 48.05 | $30.63 | 1.3M |
| 2023-05-12 | 50.49 | $30.86 | 919200 |
| 2023-05-11 | 50.59 | $30.87 | 1.4M |
| 2023-05-10 | 50.90 | $30.90 | 2.3M |
| 2023-05-09 | 52.39 | $31.05 | 1.2M |
| 2023-05-08 | 50.45 | $30.84 | 1.6M |
| 2023-05-05 | 48.07 | $30.59 | 2.5M |
| 2023-05-04 | 47.30 | $30.51 | 2.5M |
| 2023-05-03 | 53.43 | $31.16 | 2.4M |
| 2023-05-02 | 66.07 | $32.17 | 1.8M |
| 2023-05-01 | 65.76 | $32.13 | 976000 |
| 2023-04-28 | 63.67 | $31.86 | 1.3M |
| 2023-04-27 | 65.21 | $31.97 | 1.6M |
| 2023-04-26 | 64.54 | $31.88 | 3.9M |
| 2023-04-25 | 60.99 | $31.43 | 1.5M |
| 2023-04-24 | 61.12 | $31.44 | 1.1M |
| 2023-04-21 | 59.40 | $31.23 | 1.8M |
| 2023-04-20 | 54.89 | $30.73 | 1.6M |
| 2023-04-19 | 55.35 | $30.77 | 1.2M |
| 2023-04-18 | 54.71 | $30.70 | 1.9M |
| 2023-04-17 | 58.60 | $31.04 | 1.8M |
| 2023-04-14 | 65.04 | $31.54 | 1.1M |
| 2023-04-13 | 63.03 | $31.28 | 1.5M |
| 2023-04-12 | 66.09 | $31.50 | 784000 |
| 2023-04-11 | 68.53 | $31.67 | 1.0M |
| 2023-04-10 | 66.82 | $31.42 | 1.1M |
| 2023-04-06 | 67.94 | $31.50 | 1.9M |
| 2023-04-05 | 67.81 | $31.48 | 2.1M |
| 2023-04-04 | 67.62 | $31.45 | 1.6M |
| 2023-04-03 | 64.46 | $30.96 | 1.0M |
| 2023-03-31 | 63.28 | $30.79 | 1.4M |
| 2023-03-30 | 62.44 | $30.67 | 1.3M |
| 2023-03-29 | 59.82 | $30.31 | 2.1M |
| 2023-03-28 | 57.32 | $29.99 | 1.2M |
| 2023-03-27 | 54.71 | $29.68 | 1.3M |
| 2023-03-24 | 48.89 | $29.07 | 1.3M |
| 2023-03-23 | 45.97 | $28.80 | 1.8M |
| 2023-03-22 | 44.28 | $28.65 | 1.0M |
| 2023-03-21 | 43.28 | $28.56 | 2.1M |
| 2023-03-20 | 48.24 | $29.10 | 1.4M |
| 2023-03-17 | 47.39 | $29.02 | 3.8M |
| 2023-03-16 | 46.67 | $28.95 | 1.6M |
| 2023-03-15 | 48.58 | $29.16 | 2.1M |
| 2023-03-14 | 41.89 | $28.54 | 2.4M |
| 2023-03-13 | 42.83 | $28.65 | 1.5M |
| 2023-03-10 | 45.01 | $28.90 | 1.7M |
| 2023-03-09 | 47.98 | $29.22 | 1.3M |
| 2023-03-08 | 49.93 | $29.42 | 2.0M |
| 2023-03-07 | 49.44 | $29.37 | 1.0M |
| 2023-03-06 | 49.72 | $29.40 | 1.1M |
| 2023-03-03 | 47.87 | $29.20 | 2.6M |
| 2023-03-02 | 44.68 | $28.87 | 1.9M |
| 2023-03-01 | 48.44 | $29.31 | 2.9M |
| 2023-02-28 | 46.89 | $29.15 | 4.4M |
| 2023-02-27 | 47.91 | $29.27 | 2.6M |
| 2023-02-24 | 53.85 | $29.91 | 1.6M |
| 2023-02-23 | 51.16 | $29.61 | 2.4M |
| 2023-02-22 | 45.96 | $29.09 | 2.1M |
| 2023-02-21 | 47.15 | $29.22 | 1.6M |
| 2023-02-17 | 52.08 | $29.72 | 1.1M |
| 2023-02-16 | 51.01 | $29.61 | 674800 |
| 2023-02-15 | 51.41 | $29.65 | 1.8M |
| 2023-02-14 | 48.56 | $29.35 | 1.3M |
| 2023-02-13 | 50.73 | $29.58 | 1.5M |
| 2023-02-10 | 47.84 | $29.28 | 1.4M |
| 2023-02-09 | 48.56 | $29.36 | 2.5M |
| 2023-02-08 | 46.75 | $29.17 | 1.6M |
| 2023-02-07 | 40.12 | $28.54 | 1.6M |
| 2023-02-06 | 44.83 | $29.10 | 1.2M |
| 2023-02-03 | 41.45 | $28.81 | 1.6M |
| 2023-02-02 | 40.49 | $28.73 | 3.0M |
| 2023-02-01 | 41.62 | $28.87 | 2.7M |
| 2023-01-31 | 50.53 | $29.80 | 2.8M |
| 2023-01-30 | 50.53 | $29.80 | 2.7M |
| 2023-01-27 | 55.75 | $30.25 | 2.9M |
| 2023-01-26 | 52.76 | $29.96 | 1.7M |
| 2023-01-25 | 54.20 | $30.08 | 1.6M |
| 2023-01-24 | 51.81 | $29.85 | 1.2M |
| 2023-01-23 | 49.53 | $29.64 | 1.2M |
| 2023-01-20 | 48.42 | $29.54 | 1.5M |
| 2023-01-19 | 47.32 | $29.44 | 1.9M |
| 2023-01-18 | 46.13 | $29.33 | 1.8M |
| 2023-01-17 | 48.41 | $29.57 | 2.2M |
| 2023-01-16 | 47.90 | $29.52 | 857600 |
| 2023-01-13 | 41.78 | $28.96 | 2.8M |
| 2023-01-12 | 42.37 | $29.03 | 2.6M |
| 2023-01-11 | 45.99 | $29.44 | 2.2M |
| 2023-01-10 | 49.20 | $29.77 | 1.1M |
| 2023-01-09 | 51.81 | $30.02 | 1.3M |
| 2023-01-06 | 52.12 | $30.05 | 2.4M |
| 2023-01-05 | 47.48 | $29.59 | 1.5M |
| 2023-01-04 | 50.40 | $29.88 | 1.1M |
| 2023-01-03 | 52.53 | $30.08 | 1.1M |
| 2022-12-30 | 51.06 | $29.93 | 1.4M |
| 2022-12-29 | 52.39 | $30.06 | 777724 |
| 2022-12-28 | 56.85 | $30.47 | 765600 |
| 2022-12-23 | 62.37 | $30.92 | 1.1M |
| 2022-12-22 | 59.37 | $30.56 | 872400 |
| 2022-12-21 | 60.52 | $30.65 | 906056 |
| 2022-12-20 | 60.27 | $30.62 | 2.3M |
| 2022-12-19 | 61.23 | $30.70 | 3.5M |
| 2022-12-16 | 60.02 | $30.54 | 4.5M |
| 2022-12-15 | 58.81 | $30.38 | 1.9M |
| 2022-12-14 | 64.38 | $30.86 | 1.8M |
| 2022-12-13 | 65.99 | $30.99 | 2.1M |
| 2022-12-12 | 66.84 | $31.06 | 1.9M |
| 2022-12-09 | 70.96 | $31.39 | 2.3M |
| 2022-12-08 | 69.95 | $31.20 | 1.8M |
| 2022-12-07 | 66.11 | $30.55 | 2.1M |
| 2022-12-06 | 64.17 | $30.26 | 1.3M |
| 2022-12-05 | 67.46 | $30.52 | 2.4M |
| 2022-12-02 | 68.09 | $30.57 | 3.0M |
| 2022-12-01 | 66.97 | $30.38 | 2.1M |
| 2022-11-30 | 66.79 | $30.35 | 6.4M |
| 2022-11-29 | 66.62 | $30.32 | 2.5M |
| 2022-11-28 | 66.73 | $30.33 | 2.9M |
| 2022-11-25 | 61.48 | $29.44 | 879628 |
| 2022-11-24 | 60.28 | $29.26 | 656052 |
| 2022-11-23 | 60.48 | $29.28 | 1.8M |
| 2022-11-22 | 56.73 | $28.73 | 1.9M |
| 2022-11-21 | 53.86 | $28.35 | 1.6M |
| 2022-11-18 | 48.67 | $27.74 | 2.2M |
| 2022-11-17 | 47.76 | $27.64 | 2.6M |
| 2022-11-16 | 45.93 | $27.44 | 3.1M |
| 2022-11-15 | 39.59 | $26.81 | 2.3M |
| 2022-11-14 | 40.82 | $26.98 | 3.3M |
| 2022-11-11 | 44.43 | $27.45 | 2.1M |
| 2022-11-10 | 49.09 | $27.98 | 2.6M |
| 2022-11-09 | 51.41 | $28.22 | 1.7M |
| 2022-11-08 | 53.61 | $28.44 | 1.1M |
| 2022-11-07 | 51.08 | $28.16 | 1.4M |
| 2022-11-04 | 50.43 | $28.09 | 1.0M |
| 2022-11-03 | 46.51 | $27.68 | 820836 |
| 2022-11-02 | 49.60 | $28.02 | 1.0M |
| 2022-11-01 | 49.79 | $28.04 | 1.3M |
| 2022-10-31 | 48.61 | $27.91 | 1.9M |
| 2022-10-28 | 53.89 | $28.48 | 1.5M |
| 2022-10-27 | 50.48 | $28.10 | 1.4M |
| 2022-10-26 | 53.03 | $28.36 | 1.5M |
| 2022-10-25 | 48.05 | $27.84 | 1.5M |
| 2022-10-24 | 47.12 | $27.75 | 1.0M |
| 2022-10-21 | 47.39 | $27.78 | 1.1M |
| 2022-10-20 | 43.00 | $27.35 | 1.2M |
| 2022-10-19 | 42.04 | $27.26 | 1.1M |
| 2022-10-18 | 44.33 | $27.55 | 1.1M |
| 2022-10-17 | 43.22 | $27.44 | 912400 |
| 2022-10-14 | 42.01 | $27.32 | 1.4M |
| 2022-10-13 | 41.82 | $27.30 | 1.3M |
| 2022-10-12 | 40.10 | $27.12 | 1.4M |
| 2022-10-11 | 37.46 | $26.85 | 1.6M |
| 2022-10-07 | 37.87 | $26.92 | 2.8M |
| 2022-10-06 | 35.47 | $26.67 | 1.7M |
| 2022-10-05 | 43.13 | $27.88 | 1.0M |
| 2022-10-04 | 45.20 | $28.15 | 1.4M |
| 2022-10-03 | 43.78 | $28.00 | 1.3M |
| 2022-09-30 | 37.04 | $27.35 | 1.5M |
| 2022-09-29 | 40.36 | $27.82 | 1.3M |
| 2022-09-28 | 40.44 | $27.83 | 1.8M |
| 2022-09-27 | 42.88 | $28.16 | 1.3M |
| 2022-09-26 | 42.68 | $28.14 | 1.9M |
| 2022-09-23 | 41.32 | $28.00 | 2.2M |
| 2022-09-22 | 42.27 | $28.14 | 2.4M |
| 2022-09-21 | 38.82 | $27.78 | 1.6M |
| 2022-09-20 | 41.72 | $28.22 | 2.6M |
| 2022-09-19 | 43.91 | $28.53 | 1.7M |
| 2022-09-16 | 43.18 | $28.45 | 7.3M |
| 2022-09-15 | 40.89 | $28.20 | 1.9M |
| 2022-09-14 | 44.20 | $28.69 | 1.5M |
| 2022-09-13 | 46.78 | $29.04 | 1.3M |
| 2022-09-12 | 50.70 | $29.53 | 2.2M |
| 2022-09-09 | 49.39 | $29.37 | 1.5M |
| 2022-09-08 | 42.23 | $28.59 | 1.4M |
| 2022-09-07 | 44.29 | $28.86 | 1.4M |
| 2022-09-06 | 45.06 | $28.96 | 1.8M |
| 2022-09-02 | 48.01 | $29.33 | 1.7M |
| 2022-09-01 | 47.66 | $29.29 | 1.5M |
| 2022-08-31 | 45.29 | $29.02 | 3.1M |
| 2022-08-30 | 46.02 | $29.12 | 1.2M |
| 2022-08-29 | 46.02 | $29.12 | 1.0M |
| 2022-08-26 | 47.48 | $29.33 | 2.0M |
| 2022-08-25 | 50.21 | $29.71 | 1.3M |
| 2022-08-24 | 51.78 | $29.92 | 2.2M |
| 2022-08-23 | 56.30 | $30.49 | 1.5M |
| 2022-08-22 | 60.72 | $30.99 | 1.6M |
| 2022-08-19 | 60.19 | $30.90 | 1.9M |
| 2022-08-18 | 59.31 | $30.75 | 1.9M |
| 2022-08-17 | 61.90 | $31.05 | 2.3M |
| 2022-08-16 | 59.37 | $30.60 | 2.8M |
| 2022-08-15 | 55.98 | $30.05 | 1.7M |
| 2022-08-12 | 52.19 | $29.50 | 1.7M |
| 2022-08-11 | 52.58 | $29.55 | 1.6M |
| 2022-08-10 | 49.02 | $29.06 | 1.7M |
| 2022-08-09 | 46.53 | $28.74 | 2.3M |
| 2022-08-08 | 47.56 | $28.89 | 1.8M |
| 2022-08-05 | 49.22 | $29.13 | 1.3M |
| 2022-08-04 | 52.65 | $29.60 | 2.1M |
| 2022-08-03 | 48.60 | $29.04 | 1.0M |
| 2022-08-02 | 49.17 | $29.12 | 2.0M |
| 2022-07-29 | 49.31 | $29.14 | 2.9M |
| 2022-07-28 | 55.01 | $29.92 | 1.9M |
| 2022-07-27 | 50.48 | $29.27 | 3.3M |
| 2022-07-26 | 60.77 | $30.42 | 921600 |
| 2022-07-25 | 56.68 | $29.86 | 808516 |
| 2022-07-22 | 56.61 | $29.85 | 1.0M |
| 2022-07-21 | 55.18 | $29.66 | 1.4M |
| 2022-07-20 | 55.27 | $29.67 | 1.3M |
| 2022-07-19 | 54.63 | $29.58 | 1.3M |
| 2022-07-18 | 54.87 | $29.61 | 1.8M |
| 2022-07-15 | 56.84 | $29.85 | 1.7M |
| 2022-07-14 | 58.51 | $30.05 | 2.1M |
| 2022-07-13 | 61.77 | $30.43 | 2.5M |
| 2022-07-12 | 54.92 | $29.34 | 1.4M |
| 2022-07-11 | 57.81 | $29.66 | 1.2M |
| 2022-07-08 | 58.91 | $29.78 | 1.7M |
| 2022-07-07 | 58.54 | $29.72 | 2.7M |
| 2022-07-06 | 52.95 | $28.90 | 2.3M |
| 2022-07-05 | 60.18 | $29.67 | 2.6M |
| 2022-07-04 | 56.52 | $29.17 | 821324 |
| 2022-06-30 | 55.35 | $29.02 | 2.6M |
| 2022-06-29 | 56.60 | $29.15 | 1.6M |
| 2022-06-28 | 51.36 | $28.50 | 1.6M |
| 2022-06-27 | 52.28 | $28.60 | 2.0M |
| 2022-06-24 | 53.00 | $28.68 | 1.6M |
| 2022-06-23 | 47.86 | $28.08 | 1.6M |
| 2022-06-22 | 45.50 | $27.83 | 1.8M |
| 2022-06-21 | 46.21 | $27.92 | 1.9M |
| 2022-06-20 | 45.21 | $27.81 | 556000 |
| 2022-06-17 | 41.74 | $27.44 | 5.3M |
| 2022-06-16 | 43.29 | $27.66 | 1.6M |
| 2022-06-15 | 46.89 | $28.14 | 1.6M |
| 2022-06-14 | 46.80 | $28.13 | 2.5M |
| 2022-06-13 | 47.78 | $28.26 | 3.2M |
| 2022-06-10 | 51.45 | $28.73 | 2.8M |
| 2022-06-09 | 50.37 | $28.59 | 1.5M |
| 2022-06-08 | 50.45 | $28.60 | 2.0M |
| 2022-06-07 | 52.02 | $28.81 | 2.1M |
| 2022-06-06 | 55.37 | $29.24 | 2.1M |
| 2022-06-03 | 56.74 | $29.41 | 2.7M |
| 2022-06-02 | 53.59 | $28.92 | 1.9M |
| 2022-06-01 | 49.37 | $28.33 | 2.4M |
| 2022-05-31 | 56.29 | $29.17 | 7.9M |
| 2022-05-30 | 55.52 | $29.06 | 450800 |
| 2022-05-27 | 55.24 | $29.02 | 2.2M |
| 2022-05-26 | 53.04 | $28.70 | 2.7M |
| 2022-05-25 | 50.74 | $28.38 | 2.3M |
| 2022-05-24 | 50.38 | $28.33 | 4.0M |
| 2022-05-20 | 46.43 | $27.80 | 2.6M |
| 2022-05-19 | 43.61 | $27.45 | 4.6M |
| 2022-05-18 | 45.43 | $27.73 | 3.6M |
| 2022-05-17 | 49.56 | $28.32 | 2.0M |
| 2022-05-16 | 52.64 | $28.72 | 2.1M |
| 2022-05-13 | 51.56 | $28.57 | 3.9M |
| 2022-05-12 | 50.35 | $28.40 | 3.8M |
| 2022-05-11 | 45.97 | $27.82 | 3.6M |
| 2022-05-10 | 54.20 | $28.87 | 3.2M |
| 2022-05-09 | 55.82 | $29.05 | 3.6M |
| 2022-05-06 | 46.40 | $27.94 | 3.0M |
| 2022-05-05 | 47.44 | $28.06 | 6.3M |
| 2022-05-04 | 48.38 | $28.17 | 3.1M |
| 2022-05-03 | 51.38 | $28.51 | 2.3M |
| 2022-05-02 | 57.46 | $29.12 | 1.7M |
| 2022-04-29 | 60.34 | $29.38 | 1.7M |
| 2022-04-28 | 62.52 | $29.57 | 2.7M |
| 2022-04-27 | 62.18 | $29.52 | 2.3M |
| 2022-04-26 | 58.60 | $29.02 | 2.6M |
| 2022-04-25 | 61.59 | $29.29 | 2.1M |
| 2022-04-22 | 60.38 | $29.12 | 2.5M |
| 2022-04-21 | 60.17 | $29.09 | 2.5M |
| 2022-04-20 | 62.05 | $29.27 | 1.8M |
| 2022-04-19 | 65.74 | $29.61 | 2.0M |
| 2022-04-18 | 59.08 | $28.63 | 950820 |
| 2022-04-14 | 61.88 | $28.87 | 1.4M |
| 2022-04-13 | 63.42 | $29.00 | 1.5M |
| 2022-04-12 | 70.22 | $29.53 | 1.9M |
| 2022-04-11 | 71.31 | $29.61 | 1.4M |
| 2022-04-08 | 70.38 | $29.44 | 1.4M |
| 2022-04-07 | 69.67 | $29.31 | 1.3M |
| 2022-04-06 | 66.98 | $28.85 | 1.8M |
| 2022-04-05 | 66.74 | $28.81 | 2.1M |
| 2022-04-04 | 60.84 | $27.95 | 1.1M |
| 2022-04-01 | 59.00 | $27.72 | 1.7M |
| 2022-03-31 | 63.05 | $28.05 | 2.8M |
| 2022-03-30 | 61.05 | $27.79 | 2.0M |
| 2022-03-29 | 60.97 | $27.78 | 1.5M |
| 2022-03-28 | 60.22 | $27.68 | 1.4M |
| 2022-03-25 | 57.84 | $27.37 | 1.1M |
| 2022-03-24 | 57.94 | $27.38 | 2.2M |
| 2022-03-23 | 60.37 | $27.61 | 2.9M |
| 2022-03-22 | 59.74 | $27.52 | 1.7M |
| 2022-03-21 | 61.49 | $27.69 | 1.4M |
| 2022-03-18 | 62.51 | $27.79 | 9.9M |
| 2022-03-17 | 70.51 | $28.51 | 2.6M |
| 2022-03-16 | 70.21 | $28.45 | 4.0M |
| 2022-03-15 | 69.62 | $28.33 | 4.2M |
| 2022-03-14 | 73.19 | $28.64 | 3.2M |
| 2022-03-11 | 73.76 | $28.69 | 3.3M |
| 2022-03-10 | 74.10 | $28.72 | 3.9M |
| 2022-03-09 | 71.88 | $28.17 | 3.9M |
| 2022-03-08 | 71.24 | $28.02 | 5.7M |
| 2022-03-07 | 69.81 | $27.69 | 4.9M |
| 2022-03-04 | 63.67 | $26.51 | 2.4M |
| 2022-03-03 | 56.89 | $25.55 | 2.2M |
| 2022-03-02 | 50.70 | $24.87 | 1.8M |
| 2022-03-01 | 46.86 | $24.51 | 2.0M |
| 2022-02-28 | 48.97 | $24.72 | 4.3M |
| 2022-02-25 | 54.78 | $25.24 | 3.2M |
| 2022-02-24 | 55.14 | $25.27 | 2.8M |
| 2022-02-23 | 44.00 | $24.31 | 1.2M |
| 2022-02-22 | 45.68 | $24.46 | 1.8M |
| 2022-02-18 | 46.59 | $24.54 | 1.8M |
| 2022-02-17 | 48.52 | $24.71 | 1.3M |
| 2022-02-16 | 49.21 | $24.77 | 1.6M |
| 2022-02-15 | 51.88 | $25.00 | 1.9M |
| 2022-02-14 | 54.19 | $25.19 | 1.2M |
| 2022-02-11 | 56.59 | $25.38 | 1.3M |
| 2022-02-10 | 54.37 | $25.16 | 1.6M |
| 2022-02-09 | 58.49 | $25.48 | 800940 |
| 2022-02-08 | 57.34 | $25.36 | 1.8M |
| 2022-02-07 | 55.07 | $25.13 | 1.2M |
| 2022-02-04 | 57.60 | $25.33 | 1.3M |
| 2022-02-03 | 57.42 | $25.31 | 1.4M |
| 2022-02-02 | 56.97 | $25.26 | 2.1M |
| 2022-02-01 | 48.01 | $24.40 | 1.6M |
| 2022-01-31 | 49.37 | $24.52 | 1.9M |
| 2022-01-28 | 49.26 | $24.51 | 1.5M |
| 2022-01-27 | 48.38 | $24.43 | 3.0M |
| 2022-01-26 | 42.42 | $23.93 | 2.8M |
| 2022-01-25 | 35.97 | $23.47 | 2.4M |
| 2022-01-24 | 33.83 | $23.33 | 3.2M |
| 2022-01-21 | 30.51 | $23.12 | 2.0M |
| 2022-01-20 | 32.19 | $23.35 | 3.2M |
| 2022-01-19 | 37.17 | $23.94 | 2.0M |
| 2022-01-18 | 39.43 | $24.17 | 3.5M |
| 2022-01-17 | 46.43 | $24.77 | 640800 |
| 2022-01-14 | 46.82 | $24.80 | 1.9M |
| 2022-01-13 | 51.39 | $25.13 | 1.4M |
| 2022-01-12 | 53.65 | $25.28 | 1.5M |
| 2022-01-11 | 53.95 | $25.30 | 2.0M |
| 2022-01-10 | 55.42 | $25.40 | 1.6M |
| 2022-01-07 | 57.51 | $25.54 | 984800 |
| 2022-01-06 | 61.78 | $25.81 | 1.1M |
| 2022-01-05 | 58.53 | $25.51 | 1.8M |
| 2022-01-04 | 61.34 | $25.68 | 1.4M |
| 2021-12-31 | 65.37 | $25.91 | 714928 |
| 2021-12-30 | 66.08 | $25.95 | 504184 |
| 2021-12-29 | 68.96 | $26.11 | 1.4M |
| 2021-12-24 | 67.18 | $25.90 | 450800 |
| 2021-12-23 | 66.30 | $25.80 | 1.9M |
| 2021-12-22 | 68.74 | $25.94 | 1.3M |
| 2021-12-21 | 67.86 | $25.83 | 1.6M |
| 2021-12-20 | 67.22 | $25.75 | 2.1M |
| 2021-12-17 | 69.51 | $25.89 | 5.3M |
| 2021-12-16 | 68.41 | $25.74 | 2.2M |
| 2021-12-15 | 67.60 | $25.63 | 3.3M |
| 2021-12-14 | 64.36 | $25.22 | 1.8M |
| 2021-12-13 | 62.53 | $25.01 | 3.0M |
| 2021-12-10 | 60.61 | $24.80 | 2.3M |
| 2021-12-09 | 58.90 | $24.62 | 2.4M |
| 2021-12-08 | 55.19 | $24.26 | 2.7M |
| 2021-12-07 | 58.68 | $24.51 | 1.7M |
| 2021-12-06 | 59.39 | $24.56 | 1.0M |
| 2021-12-03 | 57.33 | $24.35 | 1.1M |
| 2021-12-02 | 58.68 | $24.45 | 2.2M |
| 2021-12-01 | 52.87 | $23.90 | 1.4M |
| 2021-11-30 | 55.28 | $24.08 | 5.2M |
| 2021-11-29 | 57.22 | $24.22 | 3.0M |
| 2021-11-26 | 56.07 | $24.11 | 3.1M |
| 2021-11-25 | 59.08 | $24.33 | 1.7M |
| 2021-11-24 | 56.78 | $24.10 | 3.3M |
| 2021-11-23 | 61.03 | $24.40 | 3.4M |
| 2021-11-22 | 56.94 | $24.00 | 4.0M |
| 2021-11-19 | 65.05 | $24.50 | 2.2M |
| 2021-11-18 | 66.30 | $24.57 | 2.7M |
| 2021-11-17 | 63.43 | $24.27 | 2.2M |
| 2021-11-16 | 69.22 | $24.58 | 1.3M |
| 2021-11-15 | 69.42 | $24.59 | 1.3M |
| 2021-11-12 | 68.84 | $24.52 | 1.0M |
| 2021-11-11 | 70.47 | $24.61 | 970060 |
| 2021-11-10 | 68.99 | $24.42 | 768800 |
| 2021-11-09 | 67.62 | $24.25 | 1.5M |
| 2021-11-08 | 65.19 | $23.97 | 1.3M |
| 2021-11-05 | 64.01 | $23.84 | 1.2M |
| 2021-11-04 | 65.31 | $23.92 | 1.3M |
| 2021-11-03 | 61.29 | $23.49 | 1.5M |
| 2021-11-02 | 65.30 | $23.73 | 1.4M |
| 2021-11-01 | 60.95 | $23.30 | 1.0M |
| 2021-10-29 | 60.62 | $23.27 | 2.1M |
| 2021-10-28 | 60.51 | $23.26 | 1.7M |
| 2021-10-27 | 60.41 | $23.25 | 2.0M |
| 2021-10-26 | 67.76 | $23.70 | 2.0M |
| 2021-10-25 | 68.29 | $23.73 | 2.0M |
| 2021-10-22 | 66.39 | $23.50 | 871200 |
| 2021-10-21 | 64.91 | $23.33 | 1.3M |
| 2021-10-20 | 60.77 | $22.90 | 1.4M |
| 2021-10-19 | 62.56 | $23.01 | 1.4M |
| 2021-10-18 | 67.01 | $23.27 | 1.2M |
| 2021-10-15 | 64.91 | $23.04 | 1.2M |
| 2021-10-14 | 62.77 | $22.82 | 1.4M |
| 2021-10-13 | 64.82 | $22.94 | 5.0M |
| 2021-10-12 | 61.53 | $22.61 | 3.1M |
| 2021-10-08 | 60.24 | $22.49 | 1.7M |
| 2021-10-07 | 63.61 | $22.69 | 2.2M |
| 2021-10-06 | 63.22 | $22.65 | 4.1M |
| 2021-10-05 | 60.07 | $22.34 | 3.4M |
| 2021-10-04 | 54.85 | $21.90 | 2.1M |
| 2021-10-01 | 50.82 | $21.61 | 1.3M |
| 2021-09-30 | 52.67 | $21.73 | 2.3M |
| 2021-09-29 | 48.04 | $21.42 | 2.4M |
| 2021-09-28 | 39.94 | $20.97 | 1.3M |
| 2021-09-27 | 42.16 | $21.13 | 1.3M |
| 2021-09-24 | 45.30 | $21.34 | 1.4M |
| 2021-09-23 | 44.55 | $21.30 | 1.3M |
| 2021-09-22 | 48.31 | $21.54 | 1.6M |
| 2021-09-21 | 49.30 | $21.60 | 1.4M |
| 2021-09-20 | 45.22 | $21.37 | 1.5M |
| 2021-09-17 | 45.83 | $21.41 | 7.0M |
| 2021-09-16 | 53.55 | $21.86 | 1.1M |
| 2021-09-15 | 54.91 | $21.93 | 1.9M |
| 2021-09-14 | 54.60 | $21.91 | 2.0M |
| 2021-09-13 | 60.18 | $22.19 | 3.0M |
| 2021-09-10 | 72.49 | $22.68 | 2.1M |
| 2021-09-09 | 76.76 | $22.82 | 4.0M |
| 2021-09-08 | 81.30 | $22.96 | 2.6M |
| 2021-09-07 | 76.49 | $22.45 | 2.2M |
| 2021-09-03 | 76.49 | $22.45 | 1.1M |
| 2021-09-02 | 75.83 | $22.39 | 1.4M |
| 2021-09-01 | 74.58 | $22.28 | 2.6M |
| 2021-08-31 | 73.88 | $22.22 | 3.6M |
| 2021-08-30 | 74.21 | $22.23 | 891200 |
| 2021-08-27 | 71.87 | $22.03 | 1.5M |
| 2021-08-26 | 77.17 | $22.19 | 1.3M |
| 2021-08-25 | 79.25 | $22.25 | 1.2M |
| 2021-08-24 | 78.80 | $22.20 | 1.5M |
| 2021-08-23 | 79.79 | $22.23 | 1.6M |
| 2021-08-20 | 80.11 | $22.24 | 2.5M |
| 2021-08-19 | 80.73 | $22.26 | 2.9M |
| 2021-08-18 | 78.19 | $21.94 | 3.8M |
| 2021-08-17 | 77.84 | $21.90 | 2.7M |
| 2021-08-16 | 76.97 | $21.80 | 1.8M |
| 2021-08-13 | 76.26 | $21.72 | 2.3M |
| 2021-08-12 | 76.82 | $21.74 | 2.5M |
| 2021-08-11 | 74.70 | $21.50 | 2.3M |
| 2021-08-10 | 75.80 | $21.54 | 1.9M |
| 2021-08-09 | 75.01 | $21.45 | 1.7M |
| 2021-08-06 | 75.01 | $21.45 | 982180 |
| 2021-08-05 | 74.34 | $21.37 | 1.2M |
| 2021-08-04 | 79.93 | $21.59 | 2.0M |
| 2021-08-03 | 79.46 | $21.52 | 2.5M |
| 2021-07-30 | 76.33 | $21.10 | 2.1M |
| 2021-07-29 | 75.21 | $20.97 | 2.6M |
| 2021-07-28 | 71.72 | $20.61 | 1.7M |
| 2021-07-27 | 69.32 | $20.40 | 1.4M |
| 2021-07-26 | 66.91 | $20.21 | 966008 |
| 2021-07-23 | 64.83 | $20.06 | 1.1M |
| 2021-07-22 | 61.13 | $19.82 | 772156 |
| 2021-07-21 | 60.97 | $19.81 | 1.3M |
| 2021-07-20 | 68.00 | $20.07 | 1.5M |
| 2021-07-19 | 69.76 | $20.13 | 2.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.34
2026-07-16
Close Price
$65.12
Vol: 794510
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -29.34 | $65.12 | 794510 |
| 2026-07-15 | -47.40 | $64.08 | 914027 |
| 2026-07-14 | -45.66 | $64.18 | 831800 |
| 2026-07-13 | -32.12 | $64.96 | 899029 |
| 2026-07-10 | -49.84 | $64.18 | 944900 |
| 2026-07-09 | -64.06 | $63.39 | 1.1M |
| 2026-07-08 | -55.91 | $63.92 | 1.1M |
| 2026-07-07 | -69.43 | $63.04 | 2.4M |
| 2026-07-06 | -90.17 | $61.69 | 1.5M |
| 2026-07-03 | -97.52 | $62.45 | 651100 |
| 2026-07-02 | -89.50 | $62.87 | 3.0M |
| 2026-06-30 | -53.85 | $64.34 | 1.6M |
| 2026-06-29 | -43.55 | $64.59 | 1.5M |
| 2026-06-26 | -23.90 | $65.93 | 903015 |
| 2026-06-25 | -21.55 | $66.09 | 1.3M |
| 2026-06-24 | -19.94 | $66.20 | 1.6M |
| 2026-06-23 | -39.08 | $64.77 | 1.4M |
| 2026-06-22 | -56.41 | $63.38 | 1.4M |
| 2026-06-19 | -46.83 | $64.09 | 2.9M |
| 2026-06-18 | -37.79 | $64.76 | 1.3M |
| 2026-06-17 | -38.73 | $64.69 | 988000 |
| 2026-06-16 | -36.17 | $64.88 | 935800 |
| 2026-06-15 | -40.08 | $64.59 | 1.5M |
| 2026-06-12 | -34.55 | $65.00 | 1.3M |
| 2026-06-11 | -11.88 | $66.68 | 1.0M |
| 2026-06-10 | -6.44 | $66.47 | 1.1M |
| 2026-06-09 | -8.08 | $66.30 | 2.5M |
| 2026-06-08 | -16.81 | $64.73 | 1.5M |
| 2026-06-05 | -5.51 | $65.53 | 1.4M |
| 2026-06-04 | -10.02 | $63.24 | 950000 |
| 2026-06-03 | -9.17 | $62.80 | 1.0M |
| 2026-06-02 | -37.67 | $61.62 | 1.2M |
| 2026-06-01 | -22.65 | $62.29 | 942323 |
| 2026-05-29 | -36.55 | $61.67 | 3.9M |
| 2026-05-28 | -36.10 | $61.69 | 860400 |
| 2026-05-27 | -42.83 | $61.39 | 948600 |
| 2026-05-26 | -62.78 | $60.50 | 1.2M |
| 2026-05-25 | -41.26 | $61.46 | 394300 |
| 2026-05-22 | -41.93 | $61.43 | 719500 |
| 2026-05-21 | -38.79 | $61.57 | 1.3M |
| 2026-05-20 | -40.36 | $61.50 | 1.3M |
| 2026-05-19 | -42.60 | $61.40 | 1.6M |
| 2026-05-15 | -59.19 | $60.66 | 1.2M |
| 2026-05-14 | -53.36 | $60.92 | 903000 |
| 2026-05-13 | -68.83 | $60.23 | 901740 |
| 2026-05-12 | -67.04 | $60.31 | 1.5M |
| 2026-05-11 | -95.07 | $59.06 | 1.8M |
| 2026-05-08 | -67.85 | $60.81 | 2.8M |
| 2026-05-07 | -90.25 | $60.10 | 1.7M |
| 2026-05-06 | -98.19 | $59.73 | 2.4M |
| 2026-05-05 | -46.48 | $63.16 | 1.4M |
| 2026-05-04 | -72.47 | $61.98 | 985300 |
| 2026-05-01 | -56.17 | $62.72 | 644317 |
| 2026-04-30 | -58.37 | $62.62 | 1.8M |
| 2026-04-29 | -68.28 | $62.17 | 1.0M |
| 2026-04-28 | -72.91 | $61.96 | 1.4M |
| 2026-04-27 | -77.09 | $61.77 | 1.1M |
| 2026-04-24 | -57.27 | $62.67 | 1.0M |
| 2026-04-23 | -70.48 | $62.07 | 1.0M |
| 2026-04-22 | -73.13 | $61.95 | 701800 |
| 2026-04-21 | -66.96 | $62.23 | 1.1M |
| 2026-04-20 | -78.85 | $61.69 | 1.1M |
| 2026-04-17 | -89.87 | $61.19 | 1.3M |
| 2026-04-16 | -95.51 | $61.02 | 1.1M |
| 2026-04-15 | -76.43 | $62.19 | 1.0M |
| 2026-04-14 | -97.98 | $61.38 | 1.2M |
| 2026-04-13 | -79.53 | $62.20 | 969831 |
| 2026-04-10 | -53.37 | $63.21 | 807748 |
| 2026-04-09 | -38.23 | $63.76 | 1.5M |
| 2026-04-08 | -2.53 | $65.17 | 1.3M |
| 2026-04-07 | -14.02 | $64.57 | 1.3M |
| 2026-04-06 | -8.99 | $64.76 | 550700 |
| 2026-04-02 | -12.57 | $64.59 | 1.2M |
| 2026-04-01 | -20.47 | $64.04 | 1.1M |
| 2026-03-31 | -38.60 | $63.42 | 1.4M |
| 2026-03-30 | -31.29 | $63.67 | 1.1M |
| 2026-03-27 | -48.25 | $63.09 | 1.2M |
| 2026-03-26 | -73.39 | $62.23 | 1.1M |
| 2026-03-25 | -67.84 | $62.42 | 1.5M |
| 2026-03-24 | -73.64 | $62.58 | 1.3M |
| 2026-03-23 | -76.18 | $63.29 | 1.1M |
| 2026-03-20 | -93.47 | $61.86 | 3.8M |
| 2026-03-19 | -93.35 | $61.87 | 1.5M |
| 2026-03-18 | -78.23 | $63.12 | 1.2M |
| 2026-03-17 | -70.25 | $63.78 | 1.2M |
| 2026-03-16 | -63.00 | $64.38 | 1.6M |
| 2026-03-13 | -75.82 | $63.32 | 1.4M |
| 2026-03-12 | -90.81 | $62.08 | 1.7M |
| 2026-03-11 | -92.94 | $62.09 | 1.3M |
| 2026-03-10 | -79.93 | $63.14 | 1.4M |
| 2026-03-09 | -80.55 | $63.09 | 2.4M |
| 2026-03-06 | -90.46 | $62.29 | 2.1M |
| 2026-03-05 | -95.42 | $61.89 | 1.3M |
| 2026-03-04 | -93.81 | $62.47 | 2.1M |
| 2026-03-03 | -83.66 | $63.24 | 1.5M |
| 2026-03-02 | -71.08 | $63.79 | 1.5M |
| 2026-02-27 | -74.77 | $63.22 | 4.1M |
| 2026-02-26 | -64.32 | $64.11 | 1.5M |
| 2026-02-25 | -67.96 | $63.80 | 2.6M |
| 2026-02-24 | -23.66 | $67.52 | 2.2M |
| 2026-02-23 | -0.12 | $69.26 | 1.1M |
| 2026-02-20 | -20.74 | $67.26 | 1.4M |
| 2026-02-19 | -4.21 | $68.58 | 944545 |
| 2026-02-18 | -3.09 | $68.67 | 935705 |
| 2026-02-17 | -5.32 | $68.49 | 1.1M |
| 2026-02-13 | -12.03 | $67.86 | 962531 |
| 2026-02-12 | -5.32 | $67.96 | 1.5M |
| 2026-02-11 | -20.70 | $66.28 | 1.6M |
| 2026-02-10 | -28.13 | $65.77 | 931500 |
| 2026-02-09 | -13.27 | $66.79 | 1.1M |
| 2026-02-06 | -8.89 | $67.09 | 1.4M |
| 2026-02-05 | -13.30 | $66.77 | 1.8M |
| 2026-02-04 | -9.93 | $67.00 | 2.4M |
| 2026-02-03 | -2.29 | $65.46 | 1.4M |
| 2026-02-02 | -19.48 | $62.92 | 1.5M |
| 2026-01-30 | -81.27 | $61.27 | 1.2M |
| 2026-01-29 | -56.18 | $61.94 | 1.8M |
| 2026-01-28 | -77.53 | $61.37 | 1.4M |
| 2026-01-27 | -67.79 | $61.63 | 1.1M |
| 2026-01-26 | -37.45 | $62.44 | 1.2M |
| 2026-01-23 | -13.44 | $62.96 | 1.1M |
| 2026-01-22 | -36.51 | $62.37 | 717640 |
| 2026-01-21 | -23.41 | $62.70 | 999011 |
| 2026-01-20 | -54.76 | $61.91 | 1.0M |
| 2026-01-19 | -31.75 | $62.49 | 443030 |
| 2026-01-16 | -28.17 | $62.58 | 2.2M |
| 2026-01-15 | -39.29 | $62.30 | 779719 |
| 2026-01-14 | -13.52 | $62.88 | 1.1M |
| 2026-01-13 | -31.18 | $62.34 | 875400 |
| 2026-01-12 | -16.49 | $62.75 | 1.4M |
| 2026-01-09 | -39.57 | $61.84 | 777400 |
| 2026-01-08 | -73.62 | $61.04 | 1.6M |
| 2026-01-07 | -83.83 | $60.80 | 1.4M |
| 2026-01-06 | -79.32 | $60.91 | 1.8M |
| 2026-01-05 | -62.45 | $61.31 | 1.4M |
| 2026-01-02 | -29.54 | $62.09 | 384900 |
| 2025-12-31 | -31.22 | $62.05 | 590832 |
| 2025-12-30 | -42.18 | $62.01 | 1.0M |
| 2025-12-29 | -45.82 | $61.91 | 899437 |
| 2025-12-24 | -62.55 | $61.45 | 198300 |
| 2025-12-23 | -61.69 | $61.55 | 900400 |
| 2025-12-22 | -51.16 | $61.89 | 609100 |
| 2025-12-19 | -52.16 | $61.86 | 4.1M |
| 2025-12-18 | -31.56 | $62.48 | 1.3M |
| 2025-12-17 | -55.48 | $61.76 | 1.6M |
| 2025-12-16 | -51.56 | $61.61 | 1.5M |
| 2025-12-15 | -51.56 | $61.61 | 2.3M |
| 2025-12-12 | -62.71 | $61.21 | 1.8M |
| 2025-12-11 | -43.23 | $61.42 | 1.1M |
| 2025-12-10 | -41.54 | $61.27 | 1.3M |
| 2025-12-09 | -27.09 | $61.42 | 1.5M |
| 2025-12-08 | -21.70 | $61.82 | 1.6M |
| 2025-12-05 | -16.96 | $62.17 | 1.6M |
| 2025-12-04 | -16.96 | $62.17 | 1.9M |
| 2025-12-03 | -34.86 | $60.84 | 1.9M |
| 2025-12-02 | -23.28 | $61.70 | 1.5M |
| 2025-12-01 | -10.81 | $62.60 | 1.8M |
| 2025-11-28 | -16.69 | $62.00 | 1.2M |
| 2025-11-27 | -8.50 | $62.70 | 1.0M |
| 2025-11-26 | -8.83 | $62.65 | 1.2M |
| 2025-11-25 | -4.56 | $63.02 | 1.9M |
| 2025-11-24 | -16.39 | $61.89 | 3.7M |
| 2025-11-21 | -1.60 | $63.03 | 1.7M |
| 2025-11-20 | -1.02 | $62.17 | 1.1M |
| 2025-11-19 | -7.02 | $61.33 | 1.7M |
| 2025-11-18 | -15.38 | $60.71 | 1.7M |
| 2025-11-17 | -2.41 | $61.32 | 1.7M |
| 2025-11-14 | -3.96 | $60.51 | 2.0M |
| 2025-11-13 | -14.99 | $59.09 | 1.7M |
| 2025-11-12 | -19.62 | $58.62 | 2.1M |
| 2025-11-11 | -59.81 | $56.53 | 756518 |
| 2025-11-10 | -59.62 | $56.54 | 1.3M |
| 2025-11-07 | -58.08 | $56.62 | 1.1M |
| 2025-11-06 | -55.77 | $56.74 | 1.3M |
| 2025-11-05 | -35.77 | $57.73 | 1.6M |
| 2025-11-04 | -48.81 | $56.36 | 1.2M |
| 2025-11-03 | -58.48 | $55.71 | 984300 |
| 2025-10-31 | -58.04 | $55.74 | 1.1M |
| 2025-10-30 | -66.22 | $55.19 | 1.4M |
| 2025-10-29 | -73.51 | $54.70 | 1.5M |
| 2025-10-28 | -44.49 | $56.65 | 1.1M |
| 2025-10-27 | -35.57 | $57.25 | 1.6M |
| 2025-10-24 | -25.15 | $57.95 | 671643 |
| 2025-10-23 | -17.26 | $58.48 | 843600 |
| 2025-10-22 | -12.35 | $58.81 | 956700 |
| 2025-10-21 | -21.28 | $58.21 | 986100 |
| 2025-10-20 | -20.24 | $58.28 | 1.0M |
| 2025-10-17 | -6.85 | $59.18 | 1.8M |
| 2025-10-16 | -2.64 | $58.08 | 1.4M |
| 2025-10-15 | -14.72 | $57.44 | 2.0M |
| 2025-10-14 | -5.52 | $57.03 | 2.1M |
| 2025-10-10 | -6.28 | $56.50 | 1.2M |
| 2025-10-09 | -37.60 | $55.26 | 631101 |
| 2025-10-08 | -48.00 | $54.87 | 976640 |
| 2025-10-07 | -61.87 | $54.35 | 1.1M |
| 2025-10-06 | -88.66 | $53.62 | 1.1M |
| 2025-10-03 | -52.97 | $54.89 | 1.1M |
| 2025-10-02 | -57.82 | $54.82 | 936507 |
| 2025-10-01 | -79.95 | $54.02 | 985049 |
| 2025-09-30 | -84.92 | $53.83 | 1.3M |
| 2025-09-29 | -83.42 | $53.89 | 863100 |
| 2025-09-26 | -94.22 | $53.46 | 1.4M |
| 2025-09-25 | -83.25 | $53.93 | 960200 |
| 2025-09-24 | -83.50 | $53.92 | 1.1M |
| 2025-09-23 | -71.32 | $54.40 | 1.2M |
| 2025-09-22 | -83.81 | $53.95 | 2.1M |
| 2025-09-19 | -62.33 | $55.47 | 4.4M |
| 2025-09-18 | -73.79 | $54.89 | 1.3M |
| 2025-09-17 | -84.45 | $54.27 | 1.5M |
| 2025-09-16 | -92.38 | $53.76 | 2.5M |
| 2025-09-15 | -95.82 | $54.20 | 1.6M |
| 2025-09-12 | -84.60 | $55.58 | 1.5M |
| 2025-09-11 | -71.25 | $56.23 | 936910 |
| 2025-09-10 | -72.90 | $56.15 | 735700 |
| 2025-09-09 | -65.91 | $56.49 | 957700 |
| 2025-09-08 | -68.38 | $56.37 | 671200 |
| 2025-09-05 | -63.24 | $56.62 | 835500 |
| 2025-09-04 | -60.57 | $56.75 | 738536 |
| 2025-09-03 | -59.75 | $56.79 | 886930 |
| 2025-09-02 | -64.68 | $56.55 | 1.1M |
| 2025-08-29 | -74.13 | $56.09 | 898800 |
| 2025-08-28 | -86.04 | $55.51 | 990800 |
| 2025-08-27 | -80.08 | $55.80 | 813400 |
| 2025-08-26 | -92.96 | $55.74 | 2.7M |
| 2025-08-25 | -62.03 | $56.76 | 988100 |
| 2025-08-22 | -59.49 | $56.88 | 1.5M |
| 2025-08-21 | -17.55 | $58.77 | 1.1M |
| 2025-08-20 | -9.96 | $59.14 | 1.8M |
| 2025-08-19 | -9.65 | $58.76 | 1.3M |
| 2025-08-18 | -7.14 | $57.72 | 932592 |
| 2025-08-15 | -29.59 | $56.84 | 1.2M |
| 2025-08-14 | -27.79 | $56.88 | 1.5M |
| 2025-08-13 | -33.75 | $56.64 | 1.7M |
| 2025-08-12 | -1.03 | $57.80 | 1.0M |
| 2025-08-11 | -10.67 | $57.32 | 851216 |
| 2025-08-08 | -12.54 | $57.04 | 795448 |
| 2025-08-07 | -13.13 | $56.88 | 1.0M |
| 2025-08-06 | -8.67 | $56.92 | 1.2M |
| 2025-08-05 | -4.18 | $56.72 | 1.5M |
| 2025-08-01 | -29.00 | $55.88 | 1.0M |
| 2025-07-31 | -23.05 | $56.04 | 1.1M |
| 2025-07-30 | -18.59 | $56.16 | 800068 |
| 2025-07-29 | -9.67 | $56.40 | 1.2M |
| 2025-07-28 | -48.33 | $55.36 | 1.5M |
| 2025-07-25 | -40.89 | $55.56 | 1.2M |
| 2025-07-24 | -39.41 | $55.60 | 2.3M |
| 2025-07-23 | -86.93 | $54.40 | 1.5M |
| 2025-07-22 | -88.25 | $54.40 | 1.3M |
| 2025-07-21 | -78.42 | $54.76 | 1.1M |
| 2025-07-18 | -66.12 | $55.21 | 1.2M |
| 2025-07-17 | -82.79 | $54.60 | 2.1M |
| 2025-07-16 | -68.27 | $55.50 | 865600 |
| 2025-07-15 | -81.73 | $55.08 | 1.4M |
| 2025-07-14 | -51.92 | $56.01 | 1.4M |
| 2025-07-11 | -71.15 | $55.41 | 1.2M |
| 2025-07-10 | -58.33 | $55.81 | 1.2M |
| 2025-07-09 | -38.78 | $56.42 | 996128 |
| 2025-07-08 | -43.91 | $56.26 | 1.1M |
| 2025-07-07 | -50.64 | $56.05 | 769232 |
| 2025-07-04 | -51.28 | $56.03 | 388000 |
| 2025-07-03 | -61.22 | $55.72 | 928816 |
| 2025-07-02 | -82.69 | $55.05 | 2.2M |
| 2025-06-30 | -60.11 | $56.31 | 1.5M |
| 2025-06-27 | -72.21 | $55.90 | 1.3M |
| 2025-06-26 | -71.72 | $55.95 | 998104 |
| 2025-06-25 | -64.65 | $56.23 | 1.3M |
| 2025-06-24 | -38.38 | $57.27 | 1.6M |
| 2025-06-23 | -56.82 | $56.54 | 1.9M |
| 2025-06-20 | -80.81 | $55.59 | 3.5M |
| 2025-06-19 | -79.80 | $55.63 | 576560 |
| 2025-06-18 | -78.79 | $55.67 | 934840 |
| 2025-06-17 | -86.36 | $55.37 | 914800 |
| 2025-06-16 | -90.22 | $55.10 | 1.0M |
| 2025-06-13 | -64.98 | $55.58 | 1.2M |
| 2025-06-12 | -52.53 | $55.88 | 908176 |
| 2025-06-11 | -60.34 | $55.29 | 2.0M |
| 2025-06-10 | -50.00 | $55.89 | 1.2M |
| 2025-06-09 | -59.14 | $55.36 | 1.1M |
| 2025-06-06 | -58.45 | $55.40 | 2.0M |
| 2025-06-05 | -44.83 | $56.19 | 1.3M |
| 2025-06-04 | -42.59 | $56.32 | 1.7M |
| 2025-06-03 | -26.21 | $57.27 | 1.6M |
| 2025-06-02 | -4.48 | $58.53 | 1.5M |
| 2025-05-30 | -15.69 | $57.88 | 4.1M |
| 2025-05-29 | -13.84 | $57.72 | 1.5M |
| 2025-05-28 | -5.62 | $58.03 | 1.6M |
| 2025-05-27 | -9.92 | $57.26 | 1.6M |
| 2025-05-26 | -25.68 | $56.26 | 257200 |
| 2025-05-23 | -29.55 | $56.09 | 936400 |
| 2025-05-22 | -30.45 | $56.05 | 1.5M |
| 2025-05-21 | -30.45 | $56.05 | 1.6M |
| 2025-05-20 | -38.86 | $55.68 | 1.6M |
| 2025-05-16 | -56.59 | $54.90 | 1.5M |
| 2025-05-15 | -69.32 | $54.34 | 1.5M |
| 2025-05-14 | -81.98 | $53.25 | 1.9M |
| 2025-05-13 | -62.40 | $53.64 | 1.6M |
| 2025-05-12 | -65.22 | $53.47 | 2.3M |
| 2025-05-09 | -37.30 | $54.54 | 1.6M |
| 2025-05-08 | -23.88 | $55.15 | 2.7M |
| 2025-05-07 | -1.39 | $57.26 | 2.0M |
| 2025-05-06 | -5.43 | $56.72 | 1.2M |
| 2025-05-05 | -5.21 | $56.74 | 1.2M |
| 2025-05-02 | -3.51 | $56.26 | 1.1M |
| 2025-05-01 | -4.79 | $55.96 | 1.3M |
| 2025-04-30 | -4.57 | $55.95 | 2.4M |
| 2025-04-29 | -8.48 | $54.59 | 964564 |
| 2025-04-28 | -10.57 | $54.44 | 964800 |
| 2025-04-25 | -9.50 | $54.11 | 587212 |
| 2025-04-24 | -13.65 | $53.83 | 890400 |
| 2025-04-23 | -12.61 | $53.90 | 1.2M |
| 2025-04-22 | -5.75 | $54.07 | 1.4M |
| 2025-04-21 | -3.80 | $53.86 | 1.1M |
| 2025-04-17 | -4.01 | $53.42 | 938944 |
| 2025-04-16 | -0.16 | $53.34 | 2.0M |
| 2025-04-15 | -5.13 | $52.66 | 2.1M |
| 2025-04-14 | -6.12 | $52.54 | 1.2M |
| 2025-04-11 | -22.47 | $51.31 | 1.6M |
| 2025-04-10 | -44.95 | $49.62 | 2.2M |
| 2025-04-09 | -51.20 | $49.15 | 2.7M |
| 2025-04-08 | -46.28 | $49.52 | 3.3M |
| 2025-04-07 | -44.95 | $49.62 | 2.6M |
| 2025-04-04 | -22.74 | $51.29 | 3.0M |
| 2025-04-03 | -8.11 | $52.39 | 2.6M |
| 2025-04-02 | -1.74 | $51.14 | 1.3M |
| 2025-04-01 | -5.60 | $50.87 | 1.3M |
| 2025-03-31 | -8.01 | $50.42 | 2.9M |
| 2025-03-28 | -2.84 | $49.58 | 1.4M |
| 2025-03-27 | -3.18 | $49.13 | 1.5M |
| 2025-03-26 | -11.41 | $48.82 | 2.2M |
| 2025-03-25 | -0.56 | $49.05 | 2.0M |
| 2025-03-24 | -9.24 | $48.18 | 1.5M |
| 2025-03-21 | -10.21 | $48.00 | 4.4M |
| 2025-03-20 | -18.60 | $47.52 | 1.3M |
| 2025-03-19 | -18.80 | $47.51 | 2.0M |
| 2025-03-18 | -38.37 | $46.50 | 1.8M |
| 2025-03-17 | -39.92 | $46.42 | 1.7M |
| 2025-03-14 | -31.40 | $46.86 | 1.4M |
| 2025-03-13 | -41.47 | $46.34 | 2.0M |
| 2025-03-12 | -32.75 | $46.79 | 2.7M |
| 2025-03-11 | -34.88 | $46.68 | 2.1M |
| 2025-03-10 | -5.23 | $48.21 | 2.1M |
| 2025-03-07 | -3.01 | $48.16 | 1.6M |
| 2025-03-06 | -4.88 | $47.61 | 2.3M |
| 2025-03-05 | -20.45 | $46.86 | 2.1M |
| 2025-03-04 | -38.43 | $46.06 | 2.0M |
| 2025-03-03 | -27.87 | $46.53 | 2.3M |
| 2025-02-28 | -2.18 | $47.36 | 2.4M |
| 2025-02-27 | -12.06 | $46.60 | 1.5M |
| 2025-02-26 | -6.28 | $46.75 | 1.5M |
| 2025-02-25 | -11.48 | $46.56 | 3.4M |
| 2025-02-24 | -50.68 | $45.13 | 1.6M |
| 2025-02-21 | -82.29 | $43.97 | 2.1M |
| 2025-02-20 | -99.10 | $43.69 | 2.3M |
| 2025-02-19 | -65.63 | $44.87 | 1.4M |
| 2025-02-18 | -68.73 | $44.77 | 2.7M |
| 2025-02-14 | -74.30 | $44.59 | 1.2M |
| 2025-02-13 | -61.92 | $44.99 | 1.1M |
| 2025-02-12 | -73.99 | $44.60 | 1.1M |
| 2025-02-11 | -76.16 | $44.53 | 1.5M |
| 2025-02-10 | -75.85 | $44.54 | 2.3M |
| 2025-02-07 | -73.37 | $44.62 | 2.0M |
| 2025-02-06 | -66.25 | $44.85 | 1.2M |
| 2025-02-05 | -62.23 | $44.98 | 2.0M |
| 2025-02-04 | -56.97 | $45.15 | 1.9M |
| 2025-02-03 | -65.45 | $45.09 | 2.1M |
| 2025-01-31 | -66.09 | $45.50 | 1.8M |
| 2025-01-30 | -62.02 | $45.69 | 1.5M |
| 2025-01-29 | -50.43 | $46.23 | 816000 |
| 2025-01-28 | -52.79 | $46.12 | 1.1M |
| 2025-01-27 | -53.22 | $46.10 | 963248 |
| 2025-01-24 | -41.63 | $46.64 | 1.2M |
| 2025-01-23 | -38.41 | $46.79 | 1.2M |
| 2025-01-22 | -55.58 | $45.99 | 1.1M |
| 2025-01-21 | -70.82 | $45.28 | 1.4M |
| 2025-01-20 | -70.39 | $45.30 | 411276 |
| 2025-01-17 | -69.53 | $45.34 | 1.5M |
| 2025-01-16 | -79.76 | $44.94 | 1.0M |
| 2025-01-15 | -90.28 | $44.41 | 1.2M |
| 2025-01-14 | -96.92 | $44.08 | 2.0M |
| 2025-01-13 | -98.69 | $45.34 | 1.1M |
| 2025-01-10 | -89.21 | $45.73 | 1.3M |
| 2025-01-09 | -91.69 | $46.14 | 512056 |
| 2025-01-08 | -96.00 | $46.00 | 1.4M |
| 2025-01-07 | -91.28 | $47.13 | 1.4M |
| 2025-01-06 | -82.46 | $47.24 | 1.3M |
| 2025-01-03 | -45.93 | $47.88 | 1.2M |
| 2025-01-02 | -49.84 | $47.56 | 674400 |
| 2024-12-31 | -50.27 | $47.29 | 616476 |
| 2024-12-30 | -48.08 | $47.24 | 909200 |
| 2024-12-27 | -33.84 | $47.79 | 632860 |
| 2024-12-24 | -30.13 | $47.77 | 204800 |
| 2024-12-23 | -23.41 | $47.98 | 656000 |
| 2024-12-20 | -29.03 | $47.66 | 3.3M |
| 2024-12-19 | -26.24 | $47.80 | 1.7M |
| 2024-12-18 | -27.42 | $47.73 | 2.0M |
| 2024-12-17 | -18.85 | $48.04 | 1.3M |
| 2024-12-16 | -6.98 | $48.72 | 1.9M |
| 2024-12-13 | -10.99 | $48.49 | 1.3M |
| 2024-12-12 | -4.13 | $48.73 | 1.7M |
| 2024-12-11 | -6.01 | $48.24 | 1.3M |
| 2024-12-10 | -8.72 | $48.10 | 2.6M |
| 2024-12-09 | -5.54 | $48.16 | 1.2M |
| 2024-12-06 | -10.10 | $47.93 | 935200 |
| 2024-12-05 | -4.95 | $48.19 | 1.9M |
| 2024-12-04 | -12.63 | $46.71 | 1.1M |
| 2024-12-03 | -16.05 | $46.58 | 1.5M |
| 2024-12-02 | -30.00 | $46.05 | 1.4M |
| 2024-11-29 | -46.32 | $45.43 | 697336 |
| 2024-11-28 | -44.74 | $45.49 | 465644 |
| 2024-11-27 | -52.63 | $45.19 | 1.0M |
| 2024-11-26 | -66.58 | $44.66 | 1.6M |
| 2024-11-25 | -66.32 | $44.67 | 3.9M |
| 2024-11-22 | -67.53 | $44.57 | 711600 |
| 2024-11-21 | -65.92 | $44.54 | 1.4M |
| 2024-11-20 | -71.39 | $44.32 | 1.2M |
| 2024-11-19 | -84.33 | $43.80 | 1.5M |
| 2024-11-18 | -60.59 | $44.50 | 1.6M |
| 2024-11-15 | -40.99 | $45.37 | 1.4M |
| 2024-11-14 | -45.72 | $45.16 | 1.5M |
| 2024-11-13 | -33.11 | $45.72 | 1.6M |
| 2024-11-12 | -7.66 | $46.85 | 1.4M |
| 2024-11-11 | -15.54 | $46.50 | 676000 |
| 2024-11-08 | -11.46 | $46.38 | 1.3M |
| 2024-11-07 | -2.62 | $46.46 | 1.5M |
| 2024-11-06 | -1.85 | $45.94 | 1.2M |
| 2024-11-05 | -5.43 | $45.19 | 1.1M |
| 2024-11-04 | -19.07 | $44.49 | 745600 |
| 2024-11-01 | -25.58 | $44.35 | 803360 |
| 2024-10-31 | -41.40 | $44.01 | 1.6M |
| 2024-10-30 | -15.10 | $44.83 | 1.3M |
| 2024-10-29 | -47.35 | $44.04 | 1.1M |
| 2024-10-28 | -48.98 | $44.00 | 920412 |
| 2024-10-25 | -79.59 | $43.25 | 977364 |
| 2024-10-24 | -65.31 | $43.60 | 1.2M |
| 2024-10-23 | -68.57 | $43.52 | 782544 |
| 2024-10-22 | -68.57 | $43.52 | 1.0M |
| 2024-10-21 | -80.18 | $43.46 | 1.1M |
| 2024-10-18 | -33.71 | $44.31 | 930400 |
| 2024-10-17 | -32.95 | $44.33 | 1.1M |
| 2024-10-16 | -34.85 | $44.28 | 1.1M |
| 2024-10-15 | -37.54 | $44.39 | 1.6M |
| 2024-10-11 | -40.13 | $44.35 | 905200 |
| 2024-10-10 | -45.15 | $44.20 | 955600 |
| 2024-10-09 | -43.14 | $44.26 | 1.1M |
| 2024-10-08 | -56.86 | $43.85 | 1.2M |
| 2024-10-07 | -66.22 | $43.57 | 1.2M |
| 2024-10-04 | -77.59 | $43.23 | 1.0M |
| 2024-10-03 | -59.87 | $43.76 | 1.1M |
| 2024-10-02 | -54.18 | $43.93 | 1.0M |
| 2024-10-01 | -23.08 | $44.86 | 1.6M |
| 2024-09-30 | -17.73 | $45.02 | 3.0M |
| 2024-09-27 | -37.12 | $44.44 | 939356 |
| 2024-09-26 | -33.78 | $44.54 | 1.1M |
| 2024-09-25 | -37.12 | $44.44 | 748476 |
| 2024-09-24 | -45.48 | $44.19 | 1.1M |
| 2024-09-23 | -40.80 | $44.33 | 1.3M |
| 2024-09-20 | -64.55 | $43.62 | 7.2M |
| 2024-09-19 | -99.31 | $42.68 | 2.1M |
| 2024-09-18 | -73.21 | $43.50 | 1.8M |
| 2024-09-17 | -63.93 | $43.76 | 2.1M |
| 2024-09-16 | -12.24 | $45.20 | 1.6M |
| 2024-09-13 | -4.71 | $45.12 | 1.3M |
| 2024-09-12 | -2.93 | $45.01 | 1.5M |
| 2024-09-11 | -11.07 | $44.14 | 1.6M |
| 2024-09-10 | -17.30 | $43.93 | 1.6M |
| 2024-09-09 | -6.25 | $44.02 | 896800 |
| 2024-09-06 | -20.63 | $43.56 | 1.5M |
| 2024-09-05 | -6.67 | $44.00 | 1.1M |
| 2024-09-04 | -5.13 | $43.98 | 731600 |
| 2024-09-03 | -5.01 | $43.87 | 1.6M |
| 2024-08-30 | -2.06 | $43.97 | 2.3M |
| 2024-08-29 | -7.77 | $43.50 | 857284 |
| 2024-08-28 | -9.83 | $43.31 | 662000 |
| 2024-08-27 | -10.62 | $43.26 | 733764 |
| 2024-08-26 | -9.25 | $43.30 | 571220 |
| 2024-08-23 | -11.34 | $43.23 | 687200 |
| 2024-08-22 | -16.49 | $43.08 | 710808 |
| 2024-08-21 | -21.99 | $42.92 | 829776 |
| 2024-08-20 | -26.12 | $42.80 | 776800 |
| 2024-08-19 | -26.12 | $42.80 | 2.1M |
| 2024-08-16 | -13.40 | $43.17 | 930576 |
| 2024-08-15 | -6.19 | $43.38 | 905624 |
| 2024-08-14 | -11.49 | $42.73 | 1.0M |
| 2024-08-13 | -36.17 | $42.15 | 869600 |
| 2024-08-12 | -66.38 | $41.44 | 667200 |
| 2024-08-09 | -74.89 | $41.24 | 889200 |
| 2024-08-08 | -79.15 | $41.14 | 1.0M |
| 2024-08-07 | -97.45 | $40.71 | 1.2M |
| 2024-08-06 | -78.73 | $41.26 | 1.9M |
| 2024-08-02 | -52.97 | $41.84 | 1.4M |
| 2024-08-01 | -36.47 | $42.07 | 1.1M |
| 2024-07-31 | -17.25 | $42.56 | 852400 |
| 2024-07-30 | -21.89 | $42.35 | 1.4M |
| 2024-07-29 | -27.40 | $42.00 | 743644 |
| 2024-07-26 | -22.47 | $42.18 | 1.1M |
| 2024-07-25 | -25.00 | $42.08 | 1.3M |
| 2024-07-24 | -18.99 | $42.25 | 1.2M |
| 2024-07-23 | -1.57 | $42.46 | 828040 |
| 2024-07-22 | -7.05 | $42.22 | 1.5M |
| 2024-07-19 | -0.75 | $42.32 | 810400 |
| 2024-07-18 | -10.43 | $41.54 | 2.0M |
| 2024-07-17 | -14.71 | $41.38 | 1.0M |
| 2024-07-16 | -9.89 | $41.56 | 990800 |
| 2024-07-15 | -10.96 | $41.52 | 1.2M |
| 2024-07-12 | -9.36 | $41.58 | 965320 |
| 2024-07-11 | -11.11 | $41.39 | 1.2M |
| 2024-07-10 | -7.50 | $41.52 | 1.0M |
| 2024-07-09 | -7.74 | $41.17 | 1.2M |
| 2024-07-08 | -1.63 | $41.20 | 1.3M |
| 2024-07-05 | -7.67 | $40.84 | 1.6M |
| 2024-07-04 | -23.93 | $40.51 | 441216 |
| 2024-07-03 | -25.90 | $40.45 | 1.2M |
| 2024-07-02 | -42.62 | $39.94 | 1.3M |
| 2024-06-28 | -51.48 | $39.67 | 1.1M |
| 2024-06-27 | -47.87 | $39.78 | 1.2M |
| 2024-06-26 | -57.05 | $39.50 | 1.5M |
| 2024-06-25 | -63.67 | $39.26 | 1.1M |
| 2024-06-24 | -67.20 | $39.13 | 1.6M |
| 2024-06-21 | -85.35 | $38.56 | 5.6M |
| 2024-06-20 | -88.22 | $38.47 | 2.1M |
| 2024-06-19 | -78.98 | $38.76 | 1.2M |
| 2024-06-18 | -71.97 | $38.98 | 2.7M |
| 2024-06-17 | -62.74 | $39.27 | 1.8M |
| 2024-06-14 | -68.47 | $39.09 | 2.1M |
| 2024-06-13 | -57.96 | $39.42 | 1.4M |
| 2024-06-12 | -48.41 | $39.72 | 1.1M |
| 2024-06-11 | -50.64 | $39.65 | 1.6M |
| 2024-06-10 | -42.04 | $39.92 | 868512 |
| 2024-06-07 | -32.17 | $40.23 | 1.2M |
| 2024-06-06 | -24.52 | $40.47 | 1.4M |
| 2024-06-05 | -9.49 | $40.39 | 2.6M |
| 2024-06-04 | -6.58 | $40.23 | 1.9M |
| 2024-06-03 | -7.18 | $39.91 | 2.7M |
| 2024-05-31 | -1.33 | $39.58 | 5.6M |
| 2024-05-30 | -40.67 | $38.99 | 1.7M |
| 2024-05-29 | -28.19 | $38.76 | 1.8M |
| 2024-05-28 | -36.91 | $38.50 | 2.0M |
| 2024-05-27 | -19.46 | $39.02 | 520800 |
| 2024-05-24 | -14.43 | $39.17 | 2.7M |
| 2024-05-23 | -14.69 | $39.06 | 1.8M |
| 2024-05-22 | -19.58 | $38.92 | 2.2M |
| 2024-05-21 | -16.43 | $39.01 | 1.3M |
| 2024-05-17 | -3.85 | $39.37 | 1.0M |
| 2024-05-16 | -7.34 | $39.27 | 2.1M |
| 2024-05-15 | -22.30 | $38.78 | 1.4M |
| 2024-05-14 | -16.55 | $38.94 | 824452 |
| 2024-05-13 | -17.27 | $38.92 | 1.2M |
| 2024-05-10 | -13.31 | $39.03 | 1.5M |
| 2024-05-09 | -16.61 | $38.91 | 1.0M |
| 2024-05-08 | -7.12 | $39.19 | 2.0M |
| 2024-05-07 | -18.66 | $38.63 | 1.5M |
| 2024-05-06 | -9.70 | $38.87 | 1.3M |
| 2024-05-03 | -13.98 | $38.48 | 947600 |
| 2024-05-02 | -6.78 | $38.65 | 1.1M |
| 2024-05-01 | -10.66 | $38.21 | 828400 |
| 2024-04-30 | -33.16 | $37.74 | 778532 |
| 2024-04-29 | -11.40 | $38.16 | 1.0M |
| 2024-04-26 | -15.03 | $38.09 | 772000 |
| 2024-04-25 | -13.54 | $38.11 | 798196 |
| 2024-04-24 | -13.37 | $38.07 | 1.4M |
| 2024-04-23 | -43.22 | $37.58 | 1.1M |
| 2024-04-22 | -45.95 | $37.65 | 1.4M |
| 2024-04-19 | -72.07 | $37.07 | 1.8M |
| 2024-04-18 | -72.52 | $37.06 | 1.6M |
| 2024-04-17 | -63.96 | $37.25 | 932024 |
| 2024-04-16 | -72.07 | $37.07 | 1.3M |
| 2024-04-15 | -61.26 | $37.31 | 1.6M |
| 2024-04-12 | -90.99 | $36.65 | 1.2M |
| 2024-04-11 | -81.12 | $37.08 | 1.4M |
| 2024-04-10 | -75.00 | $37.20 | 1.1M |
| 2024-04-09 | -71.43 | $37.27 | 1.0M |
| 2024-04-08 | -70.41 | $37.29 | 1.2M |
| 2024-04-05 | -65.82 | $37.38 | 1.1M |
| 2024-04-04 | -68.28 | $36.84 | 1.7M |
| 2024-04-03 | -36.09 | $37.49 | 1.3M |
| 2024-04-02 | -38.53 | $37.41 | 1.5M |
| 2024-04-01 | -31.80 | $37.63 | 836124 |
| 2024-03-28 | -34.86 | $37.53 | 1.7M |
| 2024-03-27 | -24.16 | $37.88 | 1.2M |
| 2024-03-26 | -21.41 | $37.97 | 1.6M |
| 2024-03-25 | -7.65 | $38.42 | 1.6M |
| 2024-03-22 | -1.40 | $38.21 | 2.1M |
| 2024-03-21 | -15.77 | $37.59 | 2.2M |
| 2024-03-20 | -15.56 | $37.46 | 1.5M |
| 2024-03-19 | -12.54 | $37.56 | 1.5M |
| 2024-03-18 | -14.84 | $37.46 | 1.9M |
| 2024-03-15 | -8.56 | $37.66 | 5.3M |
| 2024-03-14 | -10.73 | $37.56 | 1.6M |
| 2024-03-13 | -2.56 | $37.88 | 1.7M |
| 2024-03-12 | -10.83 | $37.42 | 1.0M |
| 2024-03-11 | -11.88 | $37.37 | 2.2M |
| 2024-03-08 | -16.04 | $37.17 | 3.2M |
| 2024-03-07 | 0.00 | $37.42 | 2.3M |
| 2024-03-06 | -23.14 | $36.13 | 2.5M |
| 2024-03-05 | -38.56 | $35.53 | 1.2M |
| 2024-03-04 | -34.96 | $35.67 | 1.3M |
| 2024-03-01 | -19.28 | $36.28 | 999200 |
| 2024-02-29 | -22.37 | $36.16 | 2.0M |
| 2024-02-28 | -5.14 | $36.83 | 2.2M |
| 2024-02-27 | -1.98 | $36.61 | 1.6M |
| 2024-02-26 | -6.78 | $36.44 | 1.6M |
| 2024-02-23 | -0.99 | $36.15 | 2.6M |
| 2024-02-22 | -5.47 | $35.73 | 2.6M |
| 2024-02-21 | -27.23 | $34.53 | 1.1M |
| 2024-02-20 | -15.18 | $34.76 | 1.2M |
| 2024-02-16 | -5.80 | $34.44 | 1.1M |
| 2024-02-15 | -7.89 | $34.19 | 776400 |
| 2024-02-14 | -12.77 | $33.99 | 1.1M |
| 2024-02-13 | -55.35 | $33.29 | 1.1M |
| 2024-02-12 | -45.28 | $33.45 | 758000 |
| 2024-02-09 | -34.90 | $33.50 | 1.2M |
| 2024-02-08 | -32.37 | $33.50 | 1.5M |
| 2024-02-07 | -20.17 | $33.69 | 698000 |
| 2024-02-06 | -16.73 | $33.73 | 946000 |
| 2024-02-05 | -19.01 | $33.67 | 1.2M |
| 2024-02-02 | -5.70 | $34.02 | 1.0M |
| 2024-02-01 | -6.25 | $33.97 | 682400 |
| 2024-01-31 | -20.22 | $33.59 | 1.6M |
| 2024-01-30 | -16.91 | $33.68 | 937684 |
| 2024-01-29 | -17.65 | $33.66 | 1.0M |
| 2024-01-26 | -27.57 | $33.39 | 1.8M |
| 2024-01-25 | -22.06 | $33.54 | 1.6M |
| 2024-01-24 | -19.08 | $33.60 | 1.9M |
| 2024-01-23 | -9.19 | $33.66 | 1.7M |
| 2024-01-22 | -19.86 | $33.33 | 1.2M |
| 2024-01-19 | -12.43 | $33.49 | 2.2M |
| 2024-01-18 | -4.09 | $33.75 | 1.7M |
| 2024-01-17 | -8.92 | $32.92 | 1.5M |
| 2024-01-16 | -1.35 | $33.20 | 1.4M |
| 2024-01-15 | -2.63 | $32.84 | 856800 |
| 2024-01-12 | -12.62 | $32.35 | 1.6M |
| 2024-01-11 | -1.34 | $32.46 | 1.2M |
| 2024-01-10 | -12.13 | $31.90 | 686096 |
| 2024-01-09 | -21.32 | $31.65 | 2.0M |
| 2024-01-08 | -12.13 | $31.90 | 1.5M |
| 2024-01-05 | -19.49 | $31.70 | 856000 |
| 2024-01-04 | -21.32 | $31.65 | 1.8M |
| 2024-01-03 | -12.41 | $31.88 | 691672 |
| 2024-01-02 | -4.17 | $32.05 | 917200 |
| 2023-12-29 | -1.37 | $32.07 | 637200 |
| 2023-12-28 | -6.71 | $31.84 | 684400 |
| 2023-12-27 | -6.57 | $31.76 | 703292 |
| 2023-12-22 | -5.31 | $31.52 | 1.9M |
| 2023-12-21 | -14.69 | $31.29 | 1.4M |
| 2023-12-20 | -27.35 | $30.98 | 2.6M |
| 2023-12-19 | -44.49 | $30.56 | 2.9M |
| 2023-12-18 | -66.12 | $30.03 | 2.0M |
| 2023-12-15 | -81.63 | $29.65 | 5.7M |
| 2023-12-14 | -67.35 | $30.00 | 4.9M |
| 2023-12-13 | -5.31 | $31.52 | 2.6M |
| 2023-12-12 | -3.67 | $31.30 | 2.2M |
| 2023-12-11 | -2.38 | $31.25 | 1.8M |
| 2023-12-08 | -11.71 | $31.01 | 2.3M |
| 2023-12-07 | -15.38 | $30.85 | 2.0M |
| 2023-12-06 | -23.08 | $30.70 | 3.2M |
| 2023-12-05 | -46.67 | $30.24 | 2.4M |
| 2023-12-04 | -74.36 | $29.70 | 1.3M |
| 2023-12-01 | -82.05 | $29.55 | 2.1M |
| 2023-11-30 | -97.44 | $29.25 | 9.9M |
| 2023-11-29 | -41.53 | $30.12 | 2.1M |
| 2023-11-28 | -39.51 | $30.02 | 2.2M |
| 2023-11-27 | -22.93 | $30.43 | 1.6M |
| 2023-11-24 | -20.74 | $30.42 | 839200 |
| 2023-11-23 | -20.45 | $30.43 | 588556 |
| 2023-11-22 | -15.91 | $30.59 | 2.4M |
| 2023-11-21 | -39.20 | $29.77 | 1.8M |
| 2023-11-20 | -27.27 | $30.19 | 1.3M |
| 2023-11-17 | -20.17 | $30.44 | 2.1M |
| 2023-11-16 | -11.93 | $30.73 | 1.8M |
| 2023-11-15 | -30.68 | $30.07 | 1.7M |
| 2023-11-14 | -8.48 | $30.76 | 1.6M |
| 2023-11-13 | -0.33 | $30.62 | 1.6M |
| 2023-11-10 | -5.92 | $30.33 | 653712 |
| 2023-11-09 | -14.63 | $30.08 | 1.1M |
| 2023-11-08 | -18.82 | $29.96 | 928568 |
| 2023-11-07 | -10.14 | $30.20 | 834400 |
| 2023-11-06 | -6.99 | $30.29 | 1.1M |
| 2023-11-03 | -4.64 | $29.89 | 1.1M |
| 2023-11-02 | -5.21 | $29.45 | 1.0M |
| 2023-11-01 | -43.20 | $28.80 | 770400 |
| 2023-10-31 | -64.56 | $28.36 | 1.8M |
| 2023-10-30 | -66.02 | $28.33 | 946484 |
| 2023-10-27 | -99.51 | $27.65 | 610800 |
| 2023-10-26 | -93.00 | $27.83 | 1.2M |
| 2023-10-25 | -90.00 | $27.89 | 1.3M |
| 2023-10-24 | -98.48 | $27.74 | 1.3M |
| 2023-10-23 | -91.62 | $27.94 | 798880 |
| 2023-10-20 | -94.76 | $27.88 | 1.2M |
| 2023-10-19 | -94.51 | $27.97 | 1.1M |
| 2023-10-18 | -79.12 | $28.25 | 1.6M |
| 2023-10-17 | -54.95 | $28.69 | 1.1M |
| 2023-10-16 | -52.20 | $28.74 | 1.1M |
| 2023-10-13 | -68.13 | $28.45 | 1.4M |
| 2023-10-12 | -32.42 | $29.10 | 928000 |
| 2023-10-11 | -36.26 | $29.03 | 2.2M |
| 2023-10-10 | -43.32 | $28.93 | 1.2M |
| 2023-10-06 | -34.56 | $29.12 | 990964 |
| 2023-10-05 | -27.23 | $29.26 | 1.3M |
| 2023-10-04 | -23.88 | $29.40 | 1.4M |
| 2023-10-03 | -31.58 | $29.30 | 2.1M |
| 2023-10-02 | -44.50 | $29.03 | 1.6M |
| 2023-09-29 | -53.11 | $28.85 | 1.8M |
| 2023-09-28 | -54.55 | $28.82 | 1.3M |
| 2023-09-27 | -81.22 | $28.30 | 1.8M |
| 2023-09-26 | -73.36 | $28.48 | 2.1M |
| 2023-09-25 | -97.71 | $28.03 | 976000 |
| 2023-09-22 | -96.45 | $28.26 | 1.1M |
| 2023-09-21 | -95.43 | $28.28 | 1.7M |
| 2023-09-20 | -95.08 | $28.42 | 1.2M |
| 2023-09-19 | -99.44 | $28.38 | 1.6M |
| 2023-09-18 | -73.41 | $28.89 | 1.9M |
| 2023-09-15 | -76.30 | $28.84 | 6.6M |
| 2023-09-14 | -42.77 | $29.42 | 2.3M |
| 2023-09-13 | -43.93 | $29.40 | 2.8M |
| 2023-09-12 | -36.99 | $29.52 | 754516 |
| 2023-09-11 | -29.48 | $29.65 | 602400 |
| 2023-09-08 | -36.42 | $29.53 | 772800 |
| 2023-09-07 | -49.71 | $29.30 | 1.4M |
| 2023-09-06 | -22.54 | $29.77 | 1.3M |
| 2023-09-05 | -21.39 | $29.79 | 909340 |
| 2023-09-01 | -30.06 | $29.64 | 1.5M |
| 2023-08-31 | -47.98 | $29.33 | 3.2M |
| 2023-08-30 | -17.34 | $29.86 | 1.4M |
| 2023-08-29 | -0.69 | $29.86 | 2.1M |
| 2023-08-28 | -37.12 | $29.26 | 1.1M |
| 2023-08-25 | -46.21 | $29.14 | 1.4M |
| 2023-08-24 | -65.91 | $28.88 | 1.1M |
| 2023-08-23 | -71.83 | $28.83 | 1.0M |
| 2023-08-22 | -82.80 | $28.70 | 1.9M |
| 2023-08-21 | -91.72 | $28.88 | 1.3M |
| 2023-08-18 | -88.28 | $28.93 | 2.1M |
| 2023-08-17 | -75.17 | $29.12 | 885200 |
| 2023-08-16 | -71.72 | $29.17 | 916488 |
| 2023-08-15 | -84.83 | $28.98 | 1.2M |
| 2023-08-14 | -51.72 | $29.46 | 1.5M |
| 2023-08-11 | -48.97 | $29.50 | 1.1M |
| 2023-08-10 | -32.41 | $29.74 | 1.9M |
| 2023-08-09 | -60.00 | $29.34 | 1.0M |
| 2023-08-08 | -72.41 | $29.16 | 1.4M |
| 2023-08-04 | -84.83 | $28.98 | 1.4M |
| 2023-08-03 | -93.10 | $28.86 | 1.9M |
| 2023-08-02 | -73.05 | $29.18 | 1.5M |
| 2023-08-01 | -85.00 | $29.04 | 1.1M |
| 2023-07-31 | -82.14 | $29.25 | 1.8M |
| 2023-07-28 | -86.71 | $29.19 | 1.1M |
| 2023-07-27 | -88.11 | $29.17 | 1.6M |
| 2023-07-26 | -85.31 | $29.21 | 1.6M |
| 2023-07-25 | -39.16 | $29.87 | 1.6M |
| 2023-07-24 | -19.58 | $30.15 | 450400 |
| 2023-07-21 | -20.24 | $30.09 | 788800 |
| 2023-07-20 | -34.10 | $29.84 | 614992 |
| 2023-07-19 | -44.25 | $29.66 | 704000 |
| 2023-07-18 | -39.08 | $29.75 | 2.0M |
| 2023-07-17 | -20.69 | $30.07 | 1.4M |
| 2023-07-14 | -28.74 | $29.93 | 1.2M |
| 2023-07-13 | -64.94 | $29.30 | 930068 |
| 2023-07-12 | -75.86 | $29.11 | 1.7M |
| 2023-07-11 | -67.82 | $29.25 | 1.6M |
| 2023-07-10 | -42.53 | $29.69 | 1.4M |
| 2023-07-07 | -43.68 | $29.67 | 1.3M |
| 2023-07-06 | -26.44 | $29.97 | 1.2M |
| 2023-07-05 | -17.82 | $30.12 | 1.1M |
| 2023-07-04 | -17.24 | $30.13 | 630076 |
| 2023-06-30 | -6.32 | $30.32 | 1.6M |
| 2023-06-29 | -9.68 | $29.81 | 874400 |
| 2023-06-28 | -11.29 | $29.79 | 1.4M |
| 2023-06-27 | -41.14 | $29.62 | 1.1M |
| 2023-06-26 | -43.04 | $29.59 | 2.0M |
| 2023-06-23 | -74.05 | $29.10 | 1.3M |
| 2023-06-22 | -81.71 | $28.99 | 1.1M |
| 2023-06-21 | -100.00 | $28.69 | 958800 |
| 2023-06-20 | -88.46 | $28.95 | 2.0M |
| 2023-06-19 | -90.43 | $28.95 | 522968 |
| 2023-06-16 | -98.04 | $28.81 | 4.5M |
| 2023-06-15 | -81.37 | $29.15 | 1.3M |
| 2023-06-14 | -75.98 | $29.26 | 994556 |
| 2023-06-13 | -74.02 | $29.30 | 2.0M |
| 2023-06-12 | -83.03 | $29.14 | 2.0M |
| 2023-06-09 | -85.77 | $29.12 | 2.5M |
| 2023-06-08 | -96.34 | $28.86 | 1.1M |
| 2023-06-07 | -95.94 | $28.87 | 1.4M |
| 2023-06-06 | -91.08 | $29.29 | 1.4M |
| 2023-06-05 | -90.61 | $29.30 | 6.2M |
| 2023-06-02 | -75.59 | $29.62 | 1.8M |
| 2023-06-01 | -87.32 | $29.45 | 1.7M |
| 2023-05-31 | -97.42 | $29.67 | 4.4M |
| 2023-05-30 | -89.93 | $29.90 | 2.0M |
| 2023-05-29 | -87.69 | $29.96 | 568948 |
| 2023-05-26 | -78.36 | $30.21 | 1.4M |
| 2023-05-25 | -88.81 | $29.93 | 1.4M |
| 2023-05-24 | -79.85 | $30.17 | 1.3M |
| 2023-05-23 | -99.20 | $29.84 | 3.0M |
| 2023-05-19 | -66.10 | $30.75 | 1.5M |
| 2023-05-18 | -81.36 | $30.39 | 2.0M |
| 2023-05-17 | -92.27 | $30.16 | 1.4M |
| 2023-05-16 | -97.09 | $30.31 | 2.4M |
| 2023-05-15 | -86.60 | $30.63 | 1.3M |
| 2023-05-12 | -74.74 | $30.86 | 919200 |
| 2023-05-11 | -74.23 | $30.87 | 1.4M |
| 2023-05-10 | -72.68 | $30.90 | 2.3M |
| 2023-05-09 | -64.95 | $31.05 | 1.2M |
| 2023-05-08 | -75.77 | $30.84 | 1.6M |
| 2023-05-05 | -88.66 | $30.59 | 2.5M |
| 2023-05-04 | -92.78 | $30.51 | 2.5M |
| 2023-05-03 | -65.34 | $31.16 | 2.4M |
| 2023-05-02 | -7.95 | $32.17 | 1.8M |
| 2023-05-01 | -5.39 | $32.13 | 976000 |
| 2023-04-28 | -16.56 | $31.86 | 1.3M |
| 2023-04-27 | -8.38 | $31.97 | 1.6M |
| 2023-04-26 | -1.56 | $31.88 | 3.9M |
| 2023-04-25 | -18.34 | $31.43 | 1.5M |
| 2023-04-24 | -13.38 | $31.44 | 1.1M |
| 2023-04-21 | -19.45 | $31.23 | 1.8M |
| 2023-04-20 | -30.66 | $30.73 | 1.6M |
| 2023-04-19 | -29.51 | $30.77 | 1.2M |
| 2023-04-18 | -31.52 | $30.70 | 1.9M |
| 2023-04-17 | -21.78 | $31.04 | 1.8M |
| 2023-04-14 | -7.45 | $31.54 | 1.1M |
| 2023-04-13 | -14.90 | $31.28 | 1.5M |
| 2023-04-12 | -7.96 | $31.50 | 784000 |
| 2023-04-11 | -3.45 | $31.67 | 1.0M |
| 2023-04-10 | -10.08 | $31.42 | 1.1M |
| 2023-04-06 | -7.96 | $31.50 | 1.9M |
| 2023-04-05 | -8.49 | $31.48 | 2.1M |
| 2023-04-04 | -1.16 | $31.45 | 1.6M |
| 2023-04-03 | -3.30 | $30.96 | 1.0M |
| 2023-03-31 | -8.91 | $30.79 | 1.4M |
| 2023-03-30 | -2.94 | $30.67 | 1.3M |
| 2023-03-29 | -7.69 | $30.31 | 2.1M |
| 2023-03-28 | -6.67 | $29.99 | 1.2M |
| 2023-03-27 | -3.51 | $29.68 | 1.3M |
| 2023-03-24 | -45.83 | $29.07 | 1.3M |
| 2023-03-23 | -59.90 | $28.80 | 1.8M |
| 2023-03-22 | -71.43 | $28.65 | 1.0M |
| 2023-03-21 | -75.58 | $28.56 | 2.1M |
| 2023-03-20 | -50.69 | $29.10 | 1.4M |
| 2023-03-17 | -54.38 | $29.02 | 3.8M |
| 2023-03-16 | -57.60 | $28.95 | 1.6M |
| 2023-03-15 | -47.93 | $29.16 | 2.1M |
| 2023-03-14 | -87.37 | $28.54 | 2.4M |
| 2023-03-13 | -88.07 | $28.65 | 1.5M |
| 2023-03-10 | -89.66 | $28.90 | 1.7M |
| 2023-03-09 | -68.06 | $29.22 | 1.3M |
| 2023-03-08 | -45.88 | $29.42 | 2.0M |
| 2023-03-07 | -48.82 | $29.37 | 1.0M |
| 2023-03-06 | -47.06 | $29.40 | 1.1M |
| 2023-03-03 | -58.82 | $29.20 | 2.6M |
| 2023-03-02 | -78.24 | $28.87 | 1.9M |
| 2023-03-01 | -52.35 | $29.31 | 2.9M |
| 2023-02-28 | -61.76 | $29.15 | 4.4M |
| 2023-02-27 | -60.51 | $29.27 | 2.6M |
| 2023-02-24 | -27.69 | $29.91 | 1.6M |
| 2023-02-23 | -43.08 | $29.61 | 2.4M |
| 2023-02-22 | -69.74 | $29.09 | 2.1M |
| 2023-02-21 | -63.08 | $29.22 | 1.6M |
| 2023-02-17 | -37.44 | $29.72 | 1.1M |
| 2023-02-16 | -43.08 | $29.61 | 674800 |
| 2023-02-15 | -41.03 | $29.65 | 1.8M |
| 2023-02-14 | -56.41 | $29.35 | 1.3M |
| 2023-02-13 | -44.62 | $29.58 | 1.5M |
| 2023-02-10 | -60.00 | $29.28 | 1.4M |
| 2023-02-09 | -55.90 | $29.36 | 2.5M |
| 2023-02-08 | -65.64 | $29.17 | 1.6M |
| 2023-02-07 | -97.95 | $28.54 | 1.6M |
| 2023-02-06 | -69.59 | $29.10 | 1.2M |
| 2023-02-03 | -84.54 | $28.81 | 1.6M |
| 2023-02-02 | -88.66 | $28.73 | 3.0M |
| 2023-02-01 | -95.18 | $28.87 | 2.7M |
| 2023-01-31 | -40.12 | $29.80 | 2.8M |
| 2023-01-30 | -40.12 | $29.80 | 2.7M |
| 2023-01-27 | -11.25 | $30.25 | 2.9M |
| 2023-01-26 | -37.91 | $29.96 | 1.7M |
| 2023-01-25 | -38.12 | $30.08 | 1.6M |
| 2023-01-24 | -51.43 | $29.85 | 1.2M |
| 2023-01-23 | -61.43 | $29.64 | 1.2M |
| 2023-01-20 | -66.67 | $29.54 | 1.5M |
| 2023-01-19 | -71.36 | $29.44 | 1.9M |
| 2023-01-18 | -78.17 | $29.33 | 1.8M |
| 2023-01-17 | -67.69 | $29.57 | 2.2M |
| 2023-01-16 | -69.87 | $29.52 | 857600 |
| 2023-01-13 | -95.63 | $28.96 | 2.8M |
| 2023-01-12 | -97.54 | $29.03 | 2.6M |
| 2023-01-11 | -94.95 | $29.44 | 2.2M |
| 2023-01-10 | -87.38 | $29.77 | 1.1M |
| 2023-01-09 | -75.24 | $30.02 | 1.3M |
| 2023-01-06 | -73.79 | $30.05 | 2.4M |
| 2023-01-05 | -96.12 | $29.59 | 1.5M |
| 2023-01-04 | -94.41 | $29.88 | 1.1M |
| 2023-01-03 | -85.14 | $30.08 | 1.1M |
| 2022-12-30 | -93.71 | $29.93 | 1.4M |
| 2022-12-29 | -96.18 | $30.06 | 777724 |
| 2022-12-28 | -74.83 | $30.47 | 765600 |
| 2022-12-23 | -30.66 | $30.92 | 1.1M |
| 2022-12-22 | -41.39 | $30.56 | 872400 |
| 2022-12-21 | -37.25 | $30.65 | 906056 |
| 2022-12-20 | -32.09 | $30.62 | 2.3M |
| 2022-12-19 | -26.44 | $30.70 | 3.5M |
| 2022-12-16 | -26.68 | $30.54 | 4.5M |
| 2022-12-15 | -29.24 | $30.38 | 1.9M |
| 2022-12-14 | -16.36 | $30.86 | 1.8M |
| 2022-12-13 | -13.36 | $30.99 | 2.1M |
| 2022-12-12 | -9.85 | $31.06 | 1.9M |
| 2022-12-09 | -3.47 | $31.39 | 2.3M |
| 2022-12-08 | -3.02 | $31.20 | 1.8M |
| 2022-12-07 | -7.56 | $30.55 | 2.1M |
| 2022-12-06 | -14.00 | $30.26 | 1.3M |
| 2022-12-05 | -8.22 | $30.52 | 2.4M |
| 2022-12-02 | -3.69 | $30.57 | 3.0M |
| 2022-12-01 | -8.06 | $30.38 | 2.1M |
| 2022-11-30 | -8.76 | $30.35 | 6.4M |
| 2022-11-29 | -5.98 | $30.32 | 2.5M |
| 2022-11-28 | -1.50 | $30.33 | 2.9M |
| 2022-11-25 | -1.93 | $29.44 | 879628 |
| 2022-11-24 | -7.72 | $29.26 | 656052 |
| 2022-11-23 | -2.36 | $29.28 | 1.8M |
| 2022-11-22 | -2.50 | $28.73 | 1.9M |
| 2022-11-21 | -17.99 | $28.35 | 1.6M |
| 2022-11-18 | -43.51 | $27.74 | 2.2M |
| 2022-11-17 | -47.70 | $27.64 | 2.6M |
| 2022-11-16 | -56.07 | $27.44 | 3.1M |
| 2022-11-15 | -82.43 | $26.81 | 2.3M |
| 2022-11-14 | -97.30 | $26.98 | 3.3M |
| 2022-11-11 | -75.57 | $27.45 | 2.1M |
| 2022-11-10 | -45.45 | $27.98 | 2.6M |
| 2022-11-09 | -23.53 | $28.22 | 1.7M |
| 2022-11-08 | -8.11 | $28.44 | 1.1M |
| 2022-11-07 | -20.72 | $28.16 | 1.4M |
| 2022-11-04 | -23.87 | $28.09 | 1.0M |
| 2022-11-03 | -42.34 | $27.68 | 820836 |
| 2022-11-02 | -27.03 | $28.02 | 1.0M |
| 2022-11-01 | -26.13 | $28.04 | 1.3M |
| 2022-10-31 | -31.98 | $27.91 | 1.9M |
| 2022-10-28 | -6.31 | $28.48 | 1.5M |
| 2022-10-27 | -23.42 | $28.10 | 1.4M |
| 2022-10-26 | -11.71 | $28.36 | 1.5M |
| 2022-10-25 | -30.43 | $27.84 | 1.5M |
| 2022-10-24 | -34.78 | $27.75 | 1.0M |
| 2022-10-21 | -33.65 | $27.78 | 1.1M |
| 2022-10-20 | -54.33 | $27.35 | 1.2M |
| 2022-10-19 | -58.65 | $27.26 | 1.1M |
| 2022-10-18 | -46.51 | $27.55 | 1.1M |
| 2022-10-17 | -52.29 | $27.44 | 912400 |
| 2022-10-14 | -57.80 | $27.32 | 1.4M |
| 2022-10-13 | -60.87 | $27.30 | 1.3M |
| 2022-10-12 | -74.39 | $27.12 | 1.4M |
| 2022-10-11 | -89.57 | $26.85 | 1.6M |
| 2022-10-07 | -87.54 | $26.92 | 2.8M |
| 2022-10-06 | -98.49 | $26.67 | 1.7M |
| 2022-10-05 | -78.93 | $27.88 | 1.0M |
| 2022-10-04 | -68.58 | $28.15 | 1.4M |
| 2022-10-03 | -74.33 | $28.00 | 1.3M |
| 2022-09-30 | -99.23 | $27.35 | 1.5M |
| 2022-09-29 | -89.45 | $27.82 | 1.3M |
| 2022-09-28 | -95.48 | $27.83 | 1.8M |
| 2022-09-27 | -81.65 | $28.16 | 1.3M |
| 2022-09-26 | -82.57 | $28.14 | 1.9M |
| 2022-09-23 | -88.99 | $28.00 | 2.2M |
| 2022-09-22 | -82.65 | $28.14 | 2.4M |
| 2022-09-21 | -100.00 | $27.78 | 1.6M |
| 2022-09-20 | -86.52 | $28.22 | 2.6M |
| 2022-09-19 | -81.70 | $28.53 | 1.7M |
| 2022-09-16 | -84.31 | $28.45 | 7.3M |
| 2022-09-15 | -96.41 | $28.20 | 1.9M |
| 2022-09-14 | -95.06 | $28.69 | 1.5M |
| 2022-09-13 | -81.75 | $29.04 | 1.3M |
| 2022-09-12 | -63.12 | $29.53 | 2.2M |
| 2022-09-09 | -69.20 | $29.37 | 1.5M |
| 2022-09-08 | -98.86 | $28.59 | 1.4M |
| 2022-09-07 | -94.72 | $28.86 | 1.4M |
| 2022-09-06 | -89.20 | $28.96 | 1.8M |
| 2022-09-02 | -74.40 | $29.33 | 1.7M |
| 2022-09-01 | -76.00 | $29.29 | 1.5M |
| 2022-08-31 | -86.80 | $29.02 | 3.1M |
| 2022-08-30 | -82.80 | $29.12 | 1.2M |
| 2022-08-29 | -82.80 | $29.12 | 1.0M |
| 2022-08-26 | -74.40 | $29.33 | 2.0M |
| 2022-08-25 | -59.20 | $29.71 | 1.3M |
| 2022-08-24 | -50.80 | $29.92 | 2.2M |
| 2022-08-23 | -28.00 | $30.49 | 1.5M |
| 2022-08-22 | -8.00 | $30.99 | 1.6M |
| 2022-08-19 | -11.60 | $30.90 | 1.9M |
| 2022-08-18 | -17.60 | $30.75 | 1.9M |
| 2022-08-17 | -5.60 | $31.05 | 2.3M |
| 2022-08-16 | -1.04 | $30.60 | 2.8M |
| 2022-08-15 | -28.04 | $30.05 | 1.7M |
| 2022-08-12 | -57.14 | $29.50 | 1.7M |
| 2022-08-11 | -59.24 | $29.55 | 1.6M |
| 2022-08-10 | -82.46 | $29.06 | 1.7M |
| 2022-08-09 | -97.63 | $28.74 | 2.3M |
| 2022-08-08 | -93.63 | $28.89 | 1.8M |
| 2022-08-05 | -84.34 | $29.13 | 1.3M |
| 2022-08-04 | -60.61 | $29.60 | 2.1M |
| 2022-08-03 | -89.34 | $29.04 | 1.0M |
| 2022-08-02 | -85.28 | $29.12 | 2.0M |
| 2022-07-29 | -84.26 | $29.14 | 2.9M |
| 2022-07-28 | -40.74 | $29.92 | 1.9M |
| 2022-07-27 | -60.47 | $29.27 | 3.3M |
| 2022-07-26 | -15.02 | $30.42 | 921600 |
| 2022-07-25 | -37.15 | $29.86 | 808516 |
| 2022-07-22 | -35.71 | $29.85 | 1.0M |
| 2022-07-21 | -35.96 | $29.66 | 1.4M |
| 2022-07-20 | -33.24 | $29.67 | 1.3M |
| 2022-07-19 | -35.88 | $29.58 | 1.3M |
| 2022-07-18 | -35.00 | $29.61 | 1.8M |
| 2022-07-15 | -27.94 | $29.85 | 1.7M |
| 2022-07-14 | -22.06 | $30.05 | 2.1M |
| 2022-07-13 | -4.11 | $30.43 | 2.5M |
| 2022-07-12 | -29.45 | $29.34 | 1.4M |
| 2022-07-11 | -17.82 | $29.66 | 1.2M |
| 2022-07-08 | -13.45 | $29.78 | 1.7M |
| 2022-07-07 | -11.11 | $29.72 | 2.7M |
| 2022-07-06 | -42.53 | $28.90 | 2.3M |
| 2022-07-05 | 0.00 | $29.67 | 2.6M |
| 2022-07-04 | -26.56 | $29.17 | 821324 |
| 2022-06-30 | -32.78 | $29.02 | 2.6M |
| 2022-06-29 | -27.39 | $29.15 | 1.6M |
| 2022-06-28 | -54.36 | $28.50 | 1.6M |
| 2022-06-27 | -50.21 | $28.60 | 2.0M |
| 2022-06-24 | -46.89 | $28.68 | 1.6M |
| 2022-06-23 | -71.78 | $28.08 | 1.6M |
| 2022-06-22 | -82.16 | $27.83 | 1.8M |
| 2022-06-21 | -78.42 | $27.92 | 1.9M |
| 2022-06-20 | -82.99 | $27.81 | 556000 |
| 2022-06-17 | -91.51 | $27.44 | 5.3M |
| 2022-06-16 | -81.44 | $27.66 | 1.6M |
| 2022-06-15 | -63.26 | $28.14 | 1.6M |
| 2022-06-14 | -63.64 | $28.13 | 2.5M |
| 2022-06-13 | -58.71 | $28.26 | 3.2M |
| 2022-06-10 | -40.91 | $28.73 | 2.8M |
| 2022-06-09 | -46.21 | $28.59 | 1.5M |
| 2022-06-08 | -45.83 | $28.60 | 2.0M |
| 2022-06-07 | -37.88 | $28.81 | 2.1M |
| 2022-06-06 | -21.59 | $29.24 | 2.1M |
| 2022-06-03 | -7.44 | $29.41 | 2.7M |
| 2022-06-02 | -23.58 | $28.92 | 1.9M |
| 2022-06-01 | -49.35 | $28.33 | 2.4M |
| 2022-05-31 | -12.66 | $29.17 | 7.9M |
| 2022-05-30 | -19.57 | $29.06 | 450800 |
| 2022-05-27 | -28.29 | $29.02 | 2.2M |
| 2022-05-26 | -43.96 | $28.70 | 2.7M |
| 2022-05-25 | -55.68 | $28.38 | 2.3M |
| 2022-05-24 | -57.51 | $28.33 | 4.0M |
| 2022-05-20 | -76.92 | $27.80 | 2.6M |
| 2022-05-19 | -89.74 | $27.45 | 4.6M |
| 2022-05-18 | -93.13 | $27.73 | 3.6M |
| 2022-05-17 | -68.40 | $28.32 | 2.0M |
| 2022-05-16 | -51.08 | $28.72 | 2.1M |
| 2022-05-13 | -57.58 | $28.57 | 3.9M |
| 2022-05-12 | -64.94 | $28.40 | 3.8M |
| 2022-05-11 | -90.04 | $27.82 | 3.6M |
| 2022-05-10 | -44.59 | $28.87 | 3.2M |
| 2022-05-09 | -36.80 | $29.05 | 3.6M |
| 2022-05-06 | -89.50 | $27.94 | 3.0M |
| 2022-05-05 | -84.02 | $28.06 | 6.3M |
| 2022-05-04 | -79.00 | $28.17 | 3.1M |
| 2022-05-03 | -69.85 | $28.51 | 2.3M |
| 2022-05-02 | -34.82 | $29.12 | 1.7M |
| 2022-04-29 | -22.22 | $29.38 | 1.7M |
| 2022-04-28 | -14.10 | $29.57 | 2.7M |
| 2022-04-27 | -13.97 | $29.52 | 2.3M |
| 2022-04-26 | -35.65 | $29.02 | 2.6M |
| 2022-04-25 | -20.22 | $29.29 | 2.1M |
| 2022-04-22 | -26.47 | $29.12 | 2.5M |
| 2022-04-21 | -27.57 | $29.09 | 2.5M |
| 2022-04-20 | -20.96 | $29.27 | 1.8M |
| 2022-04-19 | -7.43 | $29.61 | 2.0M |
| 2022-04-18 | -43.87 | $28.63 | 950820 |
| 2022-04-14 | -34.94 | $28.87 | 1.4M |
| 2022-04-13 | -30.11 | $29.00 | 1.5M |
| 2022-04-12 | -10.41 | $29.53 | 1.9M |
| 2022-04-11 | -7.43 | $29.61 | 1.4M |
| 2022-04-08 | -9.38 | $29.44 | 1.4M |
| 2022-04-07 | -0.91 | $29.31 | 1.3M |
| 2022-04-06 | -17.62 | $28.85 | 1.8M |
| 2022-04-05 | -19.52 | $28.81 | 2.1M |
| 2022-04-04 | -60.48 | $27.95 | 1.1M |
| 2022-04-01 | -52.26 | $27.72 | 1.7M |
| 2022-03-31 | -29.47 | $28.05 | 2.8M |
| 2022-03-30 | -33.10 | $27.79 | 2.0M |
| 2022-03-29 | -30.57 | $27.78 | 1.5M |
| 2022-03-28 | -32.02 | $27.68 | 1.4M |
| 2022-03-25 | -38.46 | $27.37 | 1.1M |
| 2022-03-24 | -37.70 | $27.38 | 2.2M |
| 2022-03-23 | -29.43 | $27.61 | 2.9M |
| 2022-03-22 | -31.08 | $27.52 | 1.7M |
| 2022-03-21 | -27.97 | $27.69 | 1.4M |
| 2022-03-18 | -26.14 | $27.79 | 9.9M |
| 2022-03-17 | -12.98 | $28.51 | 2.6M |
| 2022-03-16 | -14.08 | $28.45 | 4.0M |
| 2022-03-15 | -16.27 | $28.33 | 4.2M |
| 2022-03-14 | -10.60 | $28.64 | 3.2M |
| 2022-03-11 | -9.69 | $28.69 | 3.3M |
| 2022-03-10 | -3.50 | $28.72 | 3.9M |
| 2022-03-09 | -4.33 | $28.17 | 3.9M |
| 2022-03-08 | -4.90 | $28.02 | 5.7M |
| 2022-03-07 | -0.76 | $27.69 | 4.9M |
| 2022-03-04 | -1.78 | $26.51 | 2.4M |
| 2022-03-03 | -5.76 | $25.55 | 2.2M |
| 2022-03-02 | -39.13 | $24.87 | 1.8M |
| 2022-03-01 | -58.70 | $24.51 | 2.0M |
| 2022-02-28 | -47.28 | $24.72 | 4.3M |
| 2022-02-25 | -19.02 | $25.24 | 3.2M |
| 2022-02-24 | -17.39 | $25.27 | 2.8M |
| 2022-02-23 | -58.45 | $24.31 | 1.2M |
| 2022-02-22 | -44.14 | $24.46 | 1.8M |
| 2022-02-18 | -35.35 | $24.54 | 1.8M |
| 2022-02-17 | -29.63 | $24.71 | 1.3M |
| 2022-02-16 | -27.61 | $24.77 | 1.6M |
| 2022-02-15 | -19.87 | $25.00 | 1.9M |
| 2022-02-14 | -13.47 | $25.19 | 1.2M |
| 2022-02-11 | -7.07 | $25.38 | 1.3M |
| 2022-02-10 | -14.48 | $25.16 | 1.6M |
| 2022-02-09 | -3.70 | $25.48 | 800940 |
| 2022-02-08 | -5.19 | $25.36 | 1.8M |
| 2022-02-07 | -13.15 | $25.13 | 1.2M |
| 2022-02-04 | -6.23 | $25.33 | 1.3M |
| 2022-02-03 | -17.74 | $25.31 | 1.4M |
| 2022-02-02 | -19.76 | $25.26 | 2.1M |
| 2022-02-01 | -45.90 | $24.40 | 1.6M |
| 2022-01-31 | -43.62 | $24.52 | 1.9M |
| 2022-01-28 | -43.92 | $24.51 | 1.5M |
| 2022-01-27 | -49.58 | $24.43 | 3.0M |
| 2022-01-26 | -64.31 | $23.93 | 2.8M |
| 2022-01-25 | -76.84 | $23.47 | 2.4M |
| 2022-01-24 | -80.65 | $23.33 | 3.2M |
| 2022-01-21 | -99.06 | $23.12 | 2.0M |
| 2022-01-20 | -98.00 | $23.35 | 3.2M |
| 2022-01-19 | -94.00 | $23.94 | 2.0M |
| 2022-01-18 | -92.58 | $24.17 | 3.5M |
| 2022-01-17 | -96.82 | $24.77 | 640800 |
| 2022-01-14 | -97.39 | $24.80 | 1.9M |
| 2022-01-13 | -74.84 | $25.13 | 1.4M |
| 2022-01-12 | -61.96 | $25.28 | 1.5M |
| 2022-01-11 | -58.93 | $25.30 | 2.0M |
| 2022-01-10 | -44.50 | $25.40 | 1.6M |
| 2022-01-07 | -34.88 | $25.54 | 984800 |
| 2022-01-06 | -22.33 | $25.81 | 1.1M |
| 2022-01-05 | -36.28 | $25.51 | 1.8M |
| 2022-01-04 | -28.37 | $25.68 | 1.4M |
| 2021-12-31 | -15.38 | $25.91 | 714928 |
| 2021-12-30 | -13.77 | $25.95 | 504184 |
| 2021-12-29 | -7.29 | $26.11 | 1.4M |
| 2021-12-24 | -12.97 | $25.90 | 450800 |
| 2021-12-23 | -17.15 | $25.80 | 1.9M |
| 2021-12-22 | -11.30 | $25.94 | 1.3M |
| 2021-12-21 | -15.90 | $25.83 | 1.6M |
| 2021-12-20 | -18.47 | $25.75 | 2.1M |
| 2021-12-17 | -12.85 | $25.89 | 5.3M |
| 2021-12-16 | -12.17 | $25.74 | 2.2M |
| 2021-12-15 | -7.73 | $25.63 | 3.3M |
| 2021-12-14 | -2.60 | $25.22 | 1.8M |
| 2021-12-13 | -12.84 | $25.01 | 3.0M |
| 2021-12-10 | -11.48 | $24.80 | 2.3M |
| 2021-12-09 | -19.64 | $24.62 | 2.4M |
| 2021-12-08 | -51.79 | $24.26 | 2.7M |
| 2021-12-07 | -29.46 | $24.51 | 1.7M |
| 2021-12-06 | -25.00 | $24.56 | 1.0M |
| 2021-12-03 | -43.36 | $24.35 | 1.1M |
| 2021-12-02 | -34.51 | $24.45 | 2.2M |
| 2021-12-01 | -69.12 | $23.90 | 1.4M |
| 2021-11-30 | -55.88 | $24.08 | 5.2M |
| 2021-11-29 | -39.74 | $24.22 | 3.0M |
| 2021-11-26 | -41.48 | $24.11 | 3.1M |
| 2021-11-25 | -28.98 | $24.33 | 1.7M |
| 2021-11-24 | -42.05 | $24.10 | 3.3M |
| 2021-11-23 | -25.00 | $24.40 | 3.4M |
| 2021-11-22 | -47.73 | $24.00 | 4.0M |
| 2021-11-19 | -19.32 | $24.50 | 2.2M |
| 2021-11-18 | -15.34 | $24.57 | 2.7M |
| 2021-11-17 | -29.38 | $24.27 | 2.2M |
| 2021-11-16 | -12.87 | $24.58 | 1.3M |
| 2021-11-15 | -12.38 | $24.59 | 1.3M |
| 2021-11-12 | -15.38 | $24.52 | 1.0M |
| 2021-11-11 | -1.04 | $24.61 | 970060 |
| 2021-11-10 | -4.44 | $24.42 | 768800 |
| 2021-11-09 | -6.88 | $24.25 | 1.5M |
| 2021-11-08 | -1.65 | $23.97 | 1.3M |
| 2021-11-05 | -8.79 | $23.84 | 1.2M |
| 2021-11-04 | -1.69 | $23.92 | 1.3M |
| 2021-11-03 | -22.49 | $23.49 | 1.5M |
| 2021-11-02 | -6.73 | $23.73 | 1.4M |
| 2021-11-01 | -24.05 | $23.30 | 1.0M |
| 2021-10-29 | -24.59 | $23.27 | 2.1M |
| 2021-10-28 | -25.00 | $23.26 | 1.7M |
| 2021-10-27 | -22.63 | $23.25 | 2.0M |
| 2021-10-26 | -5.59 | $23.70 | 2.0M |
| 2021-10-25 | -4.29 | $23.73 | 2.0M |
| 2021-10-22 | -1.84 | $23.50 | 871200 |
| 2021-10-21 | -4.21 | $23.33 | 1.3M |
| 2021-10-20 | -17.86 | $22.90 | 1.4M |
| 2021-10-19 | -13.49 | $23.01 | 1.4M |
| 2021-10-18 | -3.17 | $23.27 | 1.2M |
| 2021-10-15 | -0.45 | $23.04 | 1.2M |
| 2021-10-14 | -8.29 | $22.82 | 1.4M |
| 2021-10-13 | -2.77 | $22.94 | 5.0M |
| 2021-10-12 | -14.42 | $22.61 | 3.1M |
| 2021-10-08 | -20.19 | $22.49 | 1.7M |
| 2021-10-07 | -10.58 | $22.69 | 2.2M |
| 2021-10-06 | -16.13 | $22.65 | 4.1M |
| 2021-10-05 | -30.41 | $22.34 | 3.4M |
| 2021-10-04 | -50.69 | $21.90 | 2.1M |
| 2021-10-01 | -64.06 | $21.61 | 1.3M |
| 2021-09-30 | -58.53 | $21.73 | 2.3M |
| 2021-09-29 | -72.81 | $21.42 | 2.4M |
| 2021-09-28 | -93.55 | $20.97 | 1.3M |
| 2021-09-27 | -96.89 | $21.13 | 1.3M |
| 2021-09-24 | -89.73 | $21.34 | 1.4M |
| 2021-09-23 | -91.89 | $21.30 | 1.3M |
| 2021-09-22 | -78.92 | $21.54 | 1.6M |
| 2021-09-21 | -75.68 | $21.60 | 1.4M |
| 2021-09-20 | -88.11 | $21.37 | 1.5M |
| 2021-09-17 | -95.78 | $21.41 | 7.0M |
| 2021-09-16 | -87.69 | $21.86 | 1.1M |
| 2021-09-15 | -82.31 | $21.93 | 1.9M |
| 2021-09-14 | -87.20 | $21.91 | 2.0M |
| 2021-09-13 | -61.83 | $22.19 | 3.0M |
| 2021-09-10 | -23.70 | $22.68 | 2.1M |
| 2021-09-09 | -11.47 | $22.82 | 4.0M |
| 2021-09-08 | -2.33 | $22.96 | 2.6M |
| 2021-09-07 | -8.59 | $22.45 | 2.2M |
| 2021-09-03 | -8.59 | $22.45 | 1.1M |
| 2021-09-02 | -13.28 | $22.39 | 1.4M |
| 2021-09-01 | -11.50 | $22.28 | 2.6M |
| 2021-08-31 | -16.81 | $22.22 | 3.6M |
| 2021-08-30 | -13.85 | $22.23 | 891200 |
| 2021-08-27 | -23.60 | $22.03 | 1.5M |
| 2021-08-26 | -11.96 | $22.19 | 1.3M |
| 2021-08-25 | -7.44 | $22.25 | 1.2M |
| 2021-08-24 | -9.55 | $22.20 | 1.5M |
| 2021-08-23 | -7.32 | $22.23 | 1.6M |
| 2021-08-20 | -6.51 | $22.24 | 2.5M |
| 2021-08-19 | -1.94 | $22.26 | 2.9M |
| 2021-08-18 | -5.15 | $21.94 | 3.8M |
| 2021-08-17 | -2.25 | $21.90 | 2.7M |
| 2021-08-16 | -4.17 | $21.80 | 1.8M |
| 2021-08-13 | -7.87 | $21.72 | 2.3M |
| 2021-08-12 | -2.73 | $21.74 | 2.5M |
| 2021-08-11 | -12.95 | $21.50 | 2.3M |
| 2021-08-10 | -10.96 | $21.54 | 1.9M |
| 2021-08-09 | -14.91 | $21.45 | 1.7M |
| 2021-08-06 | -14.53 | $21.45 | 982180 |
| 2021-08-05 | -16.22 | $21.37 | 1.2M |
| 2021-08-04 | -7.25 | $21.59 | 2.0M |
| 2021-08-03 | -4.06 | $21.52 | 2.5M |
| 2021-07-30 | -0.91 | $21.10 | 2.1M |
| 2021-07-29 | -4.65 | $20.97 | 2.6M |
| 2021-07-28 | -6.59 | $20.61 | 1.7M |
| 2021-07-27 | -3.87 | $20.40 | 1.4M |
| 2021-07-26 | -0.75 | $20.21 | 966008 |
| 2021-07-23 | -12.03 | $20.06 | 1.1M |
| 2021-07-22 | -29.85 | $19.82 | 772156 |
| 2021-07-21 | -26.62 | $19.81 | 1.3M |
| 2021-07-20 | -9.74 | $20.07 | 1.5M |
| 2021-07-19 | -3.14 | $20.13 | 2.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.65
2026-07-16
Close Price
$65.12
Vol: 794510
Average Directional Index - Detailed Analysis
Minimum
8.20
Average
22.02
Maximum
73.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.65 | $65.12 | 794510 |
| 2026-07-15 | 11.94 | $64.08 | 914027 |
| 2026-07-14 | 12.40 | $64.18 | 831800 |
| 2026-07-13 | 12.92 | $64.96 | 899029 |
| 2026-07-10 | 13.39 | $64.18 | 944900 |
| 2026-07-09 | 13.91 | $63.39 | 1.1M |
| 2026-07-08 | 14.35 | $63.92 | 1.1M |
| 2026-07-07 | 14.81 | $63.04 | 2.4M |
| 2026-07-06 | 14.85 | $61.69 | 1.5M |
| 2026-07-03 | 14.63 | $62.45 | 651100 |
| 2026-07-02 | 14.87 | $62.87 | 3.0M |
| 2026-06-30 | 15.12 | $64.34 | 1.6M |
| 2026-06-29 | 15.66 | $64.59 | 1.5M |
| 2026-06-26 | 16.07 | $65.93 | 903015 |
| 2026-06-25 | 16.02 | $66.09 | 1.3M |
| 2026-06-24 | 15.79 | $66.20 | 1.6M |
| 2026-06-23 | 15.57 | $64.77 | 1.4M |
| 2026-06-22 | 15.90 | $63.38 | 1.4M |
| 2026-06-19 | 16.66 | $64.09 | 2.9M |
| 2026-06-18 | 16.92 | $64.76 | 1.3M |
| 2026-06-17 | 16.98 | $64.69 | 988000 |
| 2026-06-16 | 17.30 | $64.88 | 935800 |
| 2026-06-15 | 17.61 | $64.59 | 1.5M |
| 2026-06-12 | 18.11 | $65.00 | 1.3M |
| 2026-06-11 | 18.19 | $66.68 | 1.0M |
| 2026-06-10 | 17.38 | $66.47 | 1.1M |
| 2026-06-09 | 16.74 | $66.30 | 2.5M |
| 2026-06-08 | 16.06 | $64.73 | 1.5M |
| 2026-06-05 | 15.81 | $65.53 | 1.4M |
| 2026-06-04 | 15.55 | $63.24 | 950000 |
| 2026-06-03 | 16.30 | $62.80 | 1.0M |
| 2026-06-02 | 16.92 | $61.62 | 1.2M |
| 2026-06-01 | 17.00 | $62.29 | 942323 |
| 2026-05-29 | 17.55 | $61.67 | 3.9M |
| 2026-05-28 | 18.05 | $61.69 | 860400 |
| 2026-05-27 | 18.13 | $61.39 | 948600 |
| 2026-05-26 | 18.08 | $60.50 | 1.2M |
| 2026-05-25 | 17.86 | $61.46 | 394300 |
| 2026-05-22 | 18.18 | $61.43 | 719500 |
| 2026-05-21 | 18.52 | $61.57 | 1.3M |
| 2026-05-20 | 18.77 | $61.50 | 1.3M |
| 2026-05-19 | 19.13 | $61.40 | 1.6M |
| 2026-05-15 | 19.17 | $60.66 | 1.2M |
| 2026-05-14 | 18.96 | $60.92 | 903000 |
| 2026-05-13 | 18.76 | $60.23 | 901740 |
| 2026-05-12 | 18.06 | $60.31 | 1.5M |
| 2026-05-11 | 17.21 | $59.06 | 1.8M |
| 2026-05-08 | 16.31 | $60.81 | 2.8M |
| 2026-05-07 | 15.79 | $60.10 | 1.7M |
| 2026-05-06 | 15.11 | $59.73 | 2.4M |
| 2026-05-05 | 14.39 | $63.16 | 1.4M |
| 2026-05-04 | 14.69 | $61.98 | 985300 |
| 2026-05-01 | 14.63 | $62.72 | 644317 |
| 2026-04-30 | 14.99 | $62.62 | 1.8M |
| 2026-04-29 | 15.14 | $62.17 | 1.0M |
| 2026-04-28 | 15.27 | $61.96 | 1.4M |
| 2026-04-27 | 15.28 | $61.77 | 1.1M |
| 2026-04-24 | 15.41 | $62.67 | 1.0M |
| 2026-04-23 | 15.47 | $62.07 | 1.0M |
| 2026-04-22 | 15.67 | $61.95 | 701800 |
| 2026-04-21 | 15.71 | $62.23 | 1.1M |
| 2026-04-20 | 15.78 | $61.69 | 1.1M |
| 2026-04-17 | 15.37 | $61.19 | 1.3M |
| 2026-04-16 | 14.77 | $61.02 | 1.1M |
| 2026-04-15 | 14.17 | $62.19 | 1.0M |
| 2026-04-14 | 13.69 | $61.38 | 1.2M |
| 2026-04-13 | 13.21 | $62.20 | 969831 |
| 2026-04-10 | 13.04 | $63.21 | 807748 |
| 2026-04-09 | 13.23 | $63.76 | 1.5M |
| 2026-04-08 | 13.74 | $65.17 | 1.3M |
| 2026-04-07 | 14.32 | $64.57 | 1.3M |
| 2026-04-06 | 14.99 | $64.76 | 550700 |
| 2026-04-02 | 15.40 | $64.59 | 1.2M |
| 2026-04-01 | 15.85 | $64.04 | 1.1M |
| 2026-03-31 | 16.60 | $63.42 | 1.4M |
| 2026-03-30 | 17.38 | $63.67 | 1.1M |
| 2026-03-27 | 18.14 | $63.09 | 1.2M |
| 2026-03-26 | 18.36 | $62.23 | 1.1M |
| 2026-03-25 | 18.67 | $62.42 | 1.5M |
| 2026-03-24 | 18.95 | $62.58 | 1.3M |
| 2026-03-23 | 19.42 | $63.29 | 1.1M |
| 2026-03-20 | 19.72 | $61.86 | 3.8M |
| 2026-03-19 | 19.66 | $61.87 | 1.5M |
| 2026-03-18 | 19.67 | $63.12 | 1.2M |
| 2026-03-17 | 20.19 | $63.78 | 1.2M |
| 2026-03-16 | 21.02 | $64.38 | 1.6M |
| 2026-03-13 | 21.75 | $63.32 | 1.4M |
| 2026-03-12 | 21.96 | $62.08 | 1.7M |
| 2026-03-11 | 21.71 | $62.09 | 1.3M |
| 2026-03-10 | 21.69 | $63.14 | 1.4M |
| 2026-03-09 | 21.96 | $63.09 | 2.4M |
| 2026-03-06 | 22.07 | $62.29 | 2.1M |
| 2026-03-05 | 21.83 | $61.89 | 1.3M |
| 2026-03-04 | 21.59 | $62.47 | 2.1M |
| 2026-03-03 | 21.56 | $63.24 | 1.5M |
| 2026-03-02 | 21.57 | $63.79 | 1.5M |
| 2026-02-27 | 21.58 | $63.22 | 4.1M |
| 2026-02-26 | 22.00 | $64.11 | 1.5M |
| 2026-02-25 | 22.34 | $63.80 | 2.6M |
| 2026-02-24 | 22.76 | $67.52 | 2.2M |
| 2026-02-23 | 23.16 | $69.26 | 1.1M |
| 2026-02-20 | 23.10 | $67.26 | 1.4M |
| 2026-02-19 | 23.18 | $68.58 | 944545 |
| 2026-02-18 | 22.45 | $68.67 | 935705 |
| 2026-02-17 | 21.71 | $68.49 | 1.1M |
| 2026-02-13 | 20.71 | $67.86 | 962531 |
| 2026-02-12 | 19.69 | $67.96 | 1.5M |
| 2026-02-11 | 18.76 | $66.28 | 1.6M |
| 2026-02-10 | 18.35 | $65.77 | 931500 |
| 2026-02-09 | 17.72 | $66.79 | 1.1M |
| 2026-02-06 | 16.60 | $67.09 | 1.4M |
| 2026-02-05 | 15.08 | $66.77 | 1.8M |
| 2026-02-04 | 13.56 | $67.00 | 2.4M |
| 2026-02-03 | 11.96 | $65.46 | 1.4M |
| 2026-02-02 | 11.01 | $62.92 | 1.5M |
| 2026-01-30 | 11.52 | $61.27 | 1.2M |
| 2026-01-29 | 11.59 | $61.94 | 1.8M |
| 2026-01-28 | 11.79 | $61.37 | 1.4M |
| 2026-01-27 | 12.01 | $61.63 | 1.1M |
| 2026-01-26 | 12.25 | $62.44 | 1.2M |
| 2026-01-23 | 12.49 | $62.96 | 1.1M |
| 2026-01-22 | 12.39 | $62.37 | 717640 |
| 2026-01-21 | 12.37 | $62.70 | 999011 |
| 2026-01-20 | 12.69 | $61.91 | 1.0M |
| 2026-01-19 | 12.84 | $62.49 | 443030 |
| 2026-01-16 | 12.99 | $62.58 | 2.2M |
| 2026-01-15 | 13.06 | $62.30 | 779719 |
| 2026-01-14 | 12.94 | $62.88 | 1.1M |
| 2026-01-13 | 12.96 | $62.34 | 875400 |
| 2026-01-12 | 13.03 | $62.75 | 1.4M |
| 2026-01-09 | 13.11 | $61.84 | 777400 |
| 2026-01-08 | 13.49 | $61.04 | 1.6M |
| 2026-01-07 | 13.84 | $60.80 | 1.4M |
| 2026-01-06 | 14.18 | $60.91 | 1.8M |
| 2026-01-05 | 14.59 | $61.31 | 1.4M |
| 2026-01-02 | 15.22 | $62.09 | 384900 |
| 2025-12-31 | 15.66 | $62.05 | 590832 |
| 2025-12-30 | 16.47 | $62.01 | 1.0M |
| 2025-12-29 | 17.33 | $61.91 | 899437 |
| 2025-12-24 | 18.18 | $61.45 | 198300 |
| 2025-12-23 | 19.01 | $61.55 | 900400 |
| 2025-12-22 | 19.82 | $61.89 | 609100 |
| 2025-12-19 | 20.68 | $61.86 | 4.1M |
| 2025-12-18 | 20.98 | $62.48 | 1.3M |
| 2025-12-17 | 21.31 | $61.76 | 1.6M |
| 2025-12-16 | 21.89 | $61.61 | 1.5M |
| 2025-12-15 | 22.65 | $61.61 | 2.3M |
| 2025-12-12 | 23.54 | $61.21 | 1.8M |
| 2025-12-11 | 24.64 | $61.42 | 1.1M |
| 2025-12-10 | 25.36 | $61.27 | 1.3M |
| 2025-12-09 | 26.17 | $61.42 | 1.5M |
| 2025-12-08 | 26.72 | $61.82 | 1.6M |
| 2025-12-05 | 27.07 | $62.17 | 1.6M |
| 2025-12-04 | 27.21 | $62.17 | 1.9M |
| 2025-12-03 | 27.47 | $60.84 | 1.9M |
| 2025-12-02 | 27.95 | $61.70 | 1.5M |
| 2025-12-01 | 27.81 | $62.60 | 1.8M |
| 2025-11-28 | 27.41 | $62.00 | 1.2M |
| 2025-11-27 | 27.20 | $62.70 | 1.0M |
| 2025-11-26 | 26.55 | $62.65 | 1.2M |
| 2025-11-25 | 25.78 | $63.02 | 1.9M |
| 2025-11-24 | 24.96 | $61.89 | 3.7M |
| 2025-11-21 | 24.13 | $63.03 | 1.7M |
| 2025-11-20 | 22.98 | $62.17 | 1.1M |
| 2025-11-19 | 22.01 | $61.33 | 1.7M |
| 2025-11-18 | 21.20 | $60.71 | 1.7M |
| 2025-11-17 | 19.82 | $61.32 | 1.7M |
| 2025-11-14 | 18.47 | $60.51 | 2.0M |
| 2025-11-13 | 17.23 | $59.09 | 1.7M |
| 2025-11-12 | 16.17 | $58.62 | 2.1M |
| 2025-11-11 | 15.40 | $56.53 | 756518 |
| 2025-11-10 | 15.42 | $56.54 | 1.3M |
| 2025-11-07 | 15.52 | $56.62 | 1.1M |
| 2025-11-06 | 15.57 | $56.74 | 1.3M |
| 2025-11-05 | 15.63 | $57.73 | 1.6M |
| 2025-11-04 | 15.62 | $56.36 | 1.2M |
| 2025-11-03 | 16.11 | $55.71 | 984300 |
| 2025-10-31 | 16.80 | $55.74 | 1.1M |
| 2025-10-30 | 17.53 | $55.19 | 1.4M |
| 2025-10-29 | 18.09 | $54.70 | 1.5M |
| 2025-10-28 | 18.69 | $56.65 | 1.1M |
| 2025-10-27 | 18.93 | $57.25 | 1.6M |
| 2025-10-24 | 18.77 | $57.95 | 671643 |
| 2025-10-23 | 18.00 | $58.48 | 843600 |
| 2025-10-22 | 17.04 | $58.81 | 956700 |
| 2025-10-21 | 16.04 | $58.21 | 986100 |
| 2025-10-20 | 15.17 | $58.28 | 1.0M |
| 2025-10-17 | 14.14 | $59.18 | 1.8M |
| 2025-10-16 | 13.07 | $58.08 | 1.4M |
| 2025-10-15 | 12.51 | $57.44 | 2.0M |
| 2025-10-14 | 11.93 | $57.03 | 2.1M |
| 2025-10-10 | 11.73 | $56.50 | 1.2M |
| 2025-10-09 | 11.79 | $55.26 | 631101 |
| 2025-10-08 | 12.12 | $54.87 | 976640 |
| 2025-10-07 | 12.47 | $54.35 | 1.1M |
| 2025-10-06 | 12.23 | $53.62 | 1.1M |
| 2025-10-03 | 12.35 | $54.89 | 1.1M |
| 2025-10-02 | 12.98 | $54.82 | 936507 |
| 2025-10-01 | 13.58 | $54.02 | 985049 |
| 2025-09-30 | 13.89 | $53.83 | 1.3M |
| 2025-09-29 | 13.83 | $53.89 | 863100 |
| 2025-09-26 | 13.77 | $53.46 | 1.4M |
| 2025-09-25 | 13.71 | $53.93 | 960200 |
| 2025-09-24 | 13.83 | $53.92 | 1.1M |
| 2025-09-23 | 14.05 | $54.40 | 1.2M |
| 2025-09-22 | 14.28 | $53.95 | 2.1M |
| 2025-09-19 | 14.59 | $55.47 | 4.4M |
| 2025-09-18 | 15.28 | $54.89 | 1.3M |
| 2025-09-17 | 14.89 | $54.27 | 1.5M |
| 2025-09-16 | 13.99 | $53.76 | 2.5M |
| 2025-09-15 | 13.05 | $54.20 | 1.6M |
| 2025-09-12 | 12.36 | $55.58 | 1.5M |
| 2025-09-11 | 12.52 | $56.23 | 936910 |
| 2025-09-10 | 13.00 | $56.15 | 735700 |
| 2025-09-09 | 13.47 | $56.49 | 957700 |
| 2025-09-08 | 14.00 | $56.37 | 671200 |
| 2025-09-05 | 14.72 | $56.62 | 835500 |
| 2025-09-04 | 15.35 | $56.75 | 738536 |
| 2025-09-03 | 15.89 | $56.79 | 886930 |
| 2025-09-02 | 16.45 | $56.55 | 1.1M |
| 2025-08-29 | 17.30 | $56.09 | 898800 |
| 2025-08-28 | 17.93 | $55.51 | 990800 |
| 2025-08-27 | 18.35 | $55.80 | 813400 |
| 2025-08-26 | 18.80 | $55.74 | 2.7M |
| 2025-08-25 | 19.66 | $56.76 | 988100 |
| 2025-08-22 | 20.32 | $56.88 | 1.5M |
| 2025-08-21 | 20.84 | $58.77 | 1.1M |
| 2025-08-20 | 19.66 | $59.14 | 1.8M |
| 2025-08-19 | 18.42 | $58.76 | 1.3M |
| 2025-08-18 | 17.30 | $57.72 | 932592 |
| 2025-08-15 | 16.81 | $56.84 | 1.2M |
| 2025-08-14 | 16.69 | $56.88 | 1.5M |
| 2025-08-13 | 16.73 | $56.64 | 1.7M |
| 2025-08-12 | 16.77 | $57.80 | 1.0M |
| 2025-08-11 | 16.43 | $57.32 | 851216 |
| 2025-08-08 | 16.15 | $57.04 | 795448 |
| 2025-08-07 | 15.53 | $56.88 | 1.0M |
| 2025-08-06 | 14.98 | $56.92 | 1.2M |
| 2025-08-05 | 14.46 | $56.72 | 1.5M |
| 2025-08-01 | 14.12 | $55.88 | 1.0M |
| 2025-07-31 | 14.13 | $56.04 | 1.1M |
| 2025-07-30 | 13.97 | $56.16 | 800068 |
| 2025-07-29 | 13.79 | $56.40 | 1.2M |
| 2025-07-28 | 13.66 | $55.36 | 1.5M |
| 2025-07-25 | 14.18 | $55.56 | 1.2M |
| 2025-07-24 | 14.44 | $55.60 | 2.3M |
| 2025-07-23 | 14.79 | $54.40 | 1.5M |
| 2025-07-22 | 14.99 | $54.40 | 1.3M |
| 2025-07-21 | 15.40 | $54.76 | 1.1M |
| 2025-07-18 | 16.05 | $55.21 | 1.2M |
| 2025-07-17 | 16.57 | $54.60 | 2.1M |
| 2025-07-16 | 17.13 | $55.50 | 865600 |
| 2025-07-15 | 17.53 | $55.08 | 1.4M |
| 2025-07-14 | 17.96 | $56.01 | 1.4M |
| 2025-07-11 | 18.32 | $55.41 | 1.2M |
| 2025-07-10 | 18.92 | $55.81 | 1.2M |
| 2025-07-09 | 19.18 | $56.42 | 996128 |
| 2025-07-08 | 19.32 | $56.26 | 1.1M |
| 2025-07-07 | 19.54 | $56.05 | 769232 |
| 2025-07-04 | 19.77 | $56.03 | 388000 |
| 2025-07-03 | 20.21 | $55.72 | 928816 |
| 2025-07-02 | 20.83 | $55.05 | 2.2M |
| 2025-06-30 | 21.48 | $56.31 | 1.5M |
| 2025-06-27 | 21.55 | $55.90 | 1.3M |
| 2025-06-26 | 21.80 | $55.95 | 998104 |
| 2025-06-25 | 21.85 | $56.23 | 1.3M |
| 2025-06-24 | 21.69 | $57.27 | 1.6M |
| 2025-06-23 | 21.23 | $56.54 | 1.9M |
| 2025-06-20 | 21.20 | $55.59 | 3.5M |
| 2025-06-19 | 21.46 | $55.63 | 576560 |
| 2025-06-18 | 21.81 | $55.67 | 934840 |
| 2025-06-17 | 22.26 | $55.37 | 914800 |
| 2025-06-16 | 23.00 | $55.10 | 1.0M |
| 2025-06-13 | 23.74 | $55.58 | 1.2M |
| 2025-06-12 | 24.36 | $55.88 | 908176 |
| 2025-06-11 | 25.00 | $55.29 | 2.0M |
| 2025-06-10 | 25.68 | $55.89 | 1.2M |
| 2025-06-09 | 26.62 | $55.36 | 1.1M |
| 2025-06-06 | 27.71 | $55.40 | 2.0M |
| 2025-06-05 | 28.60 | $56.19 | 1.3M |
| 2025-06-04 | 29.03 | $56.32 | 1.7M |
| 2025-06-03 | 29.41 | $57.27 | 1.6M |
| 2025-06-02 | 29.56 | $58.53 | 1.5M |
| 2025-05-30 | 29.02 | $57.88 | 4.1M |
| 2025-05-29 | 28.45 | $57.72 | 1.5M |
| 2025-05-28 | 27.95 | $58.03 | 1.6M |
| 2025-05-27 | 27.47 | $57.26 | 1.6M |
| 2025-05-26 | 27.15 | $56.26 | 257200 |
| 2025-05-23 | 27.28 | $56.09 | 936400 |
| 2025-05-22 | 27.44 | $56.05 | 1.5M |
| 2025-05-21 | 27.45 | $56.05 | 1.6M |
| 2025-05-20 | 27.60 | $55.68 | 1.6M |
| 2025-05-16 | 27.79 | $54.90 | 1.5M |
| 2025-05-15 | 28.39 | $54.34 | 1.5M |
| 2025-05-14 | 29.24 | $53.25 | 1.9M |
| 2025-05-13 | 30.48 | $53.64 | 1.6M |
| 2025-05-12 | 31.58 | $53.47 | 2.3M |
| 2025-05-09 | 32.73 | $54.54 | 1.6M |
| 2025-05-08 | 33.19 | $55.15 | 2.7M |
| 2025-05-07 | 33.26 | $57.26 | 2.0M |
| 2025-05-06 | 32.22 | $56.72 | 1.2M |
| 2025-05-05 | 31.21 | $56.74 | 1.2M |
| 2025-05-02 | 30.14 | $56.26 | 1.1M |
| 2025-05-01 | 29.18 | $55.96 | 1.3M |
| 2025-04-30 | 28.22 | $55.95 | 2.4M |
| 2025-04-29 | 27.22 | $54.59 | 964564 |
| 2025-04-28 | 26.57 | $54.44 | 964800 |
| 2025-04-25 | 25.88 | $54.11 | 587212 |
| 2025-04-24 | 25.48 | $53.83 | 890400 |
| 2025-04-23 | 25.12 | $53.90 | 1.2M |
| 2025-04-22 | 24.41 | $54.07 | 1.4M |
| 2025-04-21 | 23.76 | $53.86 | 1.1M |
| 2025-04-17 | 23.17 | $53.42 | 938944 |
| 2025-04-16 | 22.68 | $53.34 | 2.0M |
| 2025-04-15 | 22.26 | $52.66 | 2.1M |
| 2025-04-14 | 22.02 | $52.54 | 1.2M |
| 2025-04-11 | 21.57 | $51.31 | 1.6M |
| 2025-04-10 | 21.39 | $49.62 | 2.2M |
| 2025-04-09 | 22.01 | $49.15 | 2.7M |
| 2025-04-08 | 22.31 | $49.52 | 3.3M |
| 2025-04-07 | 22.37 | $49.62 | 2.6M |
| 2025-04-04 | 22.15 | $51.29 | 3.0M |
| 2025-04-03 | 20.71 | $52.39 | 2.6M |
| 2025-04-02 | 19.19 | $51.14 | 1.3M |
| 2025-04-01 | 18.16 | $50.87 | 1.3M |
| 2025-03-31 | 17.09 | $50.42 | 2.9M |
| 2025-03-28 | 16.10 | $49.58 | 1.4M |
| 2025-03-27 | 15.54 | $49.13 | 1.5M |
| 2025-03-26 | 15.20 | $48.82 | 2.2M |
| 2025-03-25 | 14.85 | $49.05 | 2.0M |
| 2025-03-24 | 14.56 | $48.18 | 1.5M |
| 2025-03-21 | 14.53 | $48.00 | 4.4M |
| 2025-03-20 | 14.71 | $47.52 | 1.3M |
| 2025-03-19 | 15.20 | $47.51 | 2.0M |
| 2025-03-18 | 15.71 | $46.50 | 1.8M |
| 2025-03-17 | 16.16 | $46.42 | 1.7M |
| 2025-03-14 | 16.97 | $46.86 | 1.4M |
| 2025-03-13 | 17.83 | $46.34 | 2.0M |
| 2025-03-12 | 18.67 | $46.79 | 2.7M |
| 2025-03-11 | 19.59 | $46.68 | 2.1M |
| 2025-03-10 | 20.19 | $48.21 | 2.1M |
| 2025-03-07 | 19.98 | $48.16 | 1.6M |
| 2025-03-06 | 19.84 | $47.61 | 2.3M |
| 2025-03-05 | 19.93 | $46.86 | 2.1M |
| 2025-03-04 | 20.33 | $46.06 | 2.0M |
| 2025-03-03 | 21.18 | $46.53 | 2.3M |
| 2025-02-28 | 21.62 | $47.36 | 2.4M |
| 2025-02-27 | 22.26 | $46.60 | 1.5M |
| 2025-02-26 | 23.19 | $46.75 | 1.5M |
| 2025-02-25 | 24.29 | $46.56 | 3.4M |
| 2025-02-24 | 25.45 | $45.13 | 1.6M |
| 2025-02-21 | 25.58 | $43.97 | 2.1M |
| 2025-02-20 | 24.66 | $43.69 | 2.3M |
| 2025-02-19 | 23.86 | $44.87 | 1.4M |
| 2025-02-18 | 23.30 | $44.77 | 2.7M |
| 2025-02-14 | 22.68 | $44.59 | 1.2M |
| 2025-02-13 | 22.31 | $44.99 | 1.1M |
| 2025-02-12 | 22.01 | $44.60 | 1.1M |
| 2025-02-11 | 21.50 | $44.53 | 1.5M |
| 2025-02-10 | 20.62 | $44.54 | 2.3M |
| 2025-02-07 | 19.75 | $44.62 | 2.0M |
| 2025-02-06 | 18.92 | $44.85 | 1.2M |
| 2025-02-05 | 18.09 | $44.98 | 2.0M |
| 2025-02-04 | 17.26 | $45.15 | 1.9M |
| 2025-02-03 | 16.58 | $45.09 | 2.1M |
| 2025-01-31 | 15.73 | $45.50 | 1.8M |
| 2025-01-30 | 15.70 | $45.69 | 1.5M |
| 2025-01-29 | 15.76 | $46.23 | 816000 |
| 2025-01-28 | 16.20 | $46.12 | 1.1M |
| 2025-01-27 | 16.66 | $46.10 | 963248 |
| 2025-01-24 | 17.17 | $46.64 | 1.2M |
| 2025-01-23 | 17.97 | $46.79 | 1.2M |
| 2025-01-22 | 18.84 | $45.99 | 1.1M |
| 2025-01-21 | 19.23 | $45.28 | 1.4M |
| 2025-01-20 | 19.34 | $45.30 | 411276 |
| 2025-01-17 | 19.57 | $45.34 | 1.5M |
| 2025-01-16 | 19.60 | $44.94 | 1.0M |
| 2025-01-15 | 19.34 | $44.41 | 1.2M |
| 2025-01-14 | 18.57 | $44.08 | 2.0M |
| 2025-01-13 | 17.76 | $45.34 | 1.1M |
| 2025-01-10 | 17.67 | $45.73 | 1.3M |
| 2025-01-09 | 17.54 | $46.14 | 512056 |
| 2025-01-08 | 17.85 | $46.00 | 1.4M |
| 2025-01-07 | 18.17 | $47.13 | 1.4M |
| 2025-01-06 | 18.80 | $47.24 | 1.3M |
| 2025-01-03 | 19.42 | $47.88 | 1.2M |
| 2025-01-02 | 19.50 | $47.56 | 674400 |
| 2024-12-31 | 19.84 | $47.29 | 616476 |
| 2024-12-30 | 20.53 | $47.24 | 909200 |
| 2024-12-27 | 21.26 | $47.79 | 632860 |
| 2024-12-24 | 21.39 | $47.77 | 204800 |
| 2024-12-23 | 21.64 | $47.98 | 656000 |
| 2024-12-20 | 21.90 | $47.66 | 3.3M |
| 2024-12-19 | 22.13 | $47.80 | 1.7M |
| 2024-12-18 | 22.37 | $47.73 | 2.0M |
| 2024-12-17 | 22.63 | $48.04 | 1.3M |
| 2024-12-16 | 22.20 | $48.72 | 1.9M |
| 2024-12-13 | 21.29 | $48.49 | 1.3M |
| 2024-12-12 | 20.25 | $48.73 | 1.7M |
| 2024-12-11 | 19.23 | $48.24 | 1.3M |
| 2024-12-10 | 18.38 | $48.10 | 2.6M |
| 2024-12-09 | 17.49 | $48.16 | 1.2M |
| 2024-12-06 | 16.72 | $47.93 | 935200 |
| 2024-12-05 | 15.45 | $48.19 | 1.9M |
| 2024-12-04 | 14.12 | $46.71 | 1.1M |
| 2024-12-03 | 13.43 | $46.58 | 1.5M |
| 2024-12-02 | 12.75 | $46.05 | 1.4M |
| 2024-11-29 | 12.46 | $45.43 | 697336 |
| 2024-11-28 | 12.53 | $45.49 | 465644 |
| 2024-11-27 | 12.60 | $45.19 | 1.0M |
| 2024-11-26 | 13.01 | $44.66 | 1.6M |
| 2024-11-25 | 13.62 | $44.67 | 3.9M |
| 2024-11-22 | 14.22 | $44.57 | 711600 |
| 2024-11-21 | 14.83 | $44.54 | 1.4M |
| 2024-11-20 | 15.41 | $44.32 | 1.2M |
| 2024-11-19 | 15.89 | $43.80 | 1.5M |
| 2024-11-18 | 16.23 | $44.50 | 1.6M |
| 2024-11-15 | 17.01 | $45.37 | 1.4M |
| 2024-11-14 | 17.29 | $45.16 | 1.5M |
| 2024-11-13 | 17.50 | $45.72 | 1.6M |
| 2024-11-12 | 17.64 | $46.85 | 1.4M |
| 2024-11-11 | 16.47 | $46.50 | 676000 |
| 2024-11-08 | 15.12 | $46.38 | 1.3M |
| 2024-11-07 | 13.88 | $46.46 | 1.5M |
| 2024-11-06 | 12.74 | $45.94 | 1.2M |
| 2024-11-05 | 11.87 | $45.19 | 1.1M |
| 2024-11-04 | 11.43 | $44.49 | 745600 |
| 2024-11-01 | 11.55 | $44.35 | 803360 |
| 2024-10-31 | 11.82 | $44.01 | 1.6M |
| 2024-10-30 | 12.09 | $44.83 | 1.3M |
| 2024-10-29 | 12.38 | $44.04 | 1.1M |
| 2024-10-28 | 12.75 | $44.00 | 920412 |
| 2024-10-25 | 13.06 | $43.25 | 977364 |
| 2024-10-24 | 12.90 | $43.60 | 1.2M |
| 2024-10-23 | 12.82 | $43.52 | 782544 |
| 2024-10-22 | 12.74 | $43.52 | 1.0M |
| 2024-10-21 | 12.30 | $43.46 | 1.1M |
| 2024-10-18 | 12.24 | $44.31 | 930400 |
| 2024-10-17 | 12.65 | $44.33 | 1.1M |
| 2024-10-16 | 13.08 | $44.28 | 1.1M |
| 2024-10-15 | 13.55 | $44.39 | 1.6M |
| 2024-10-11 | 14.05 | $44.35 | 905200 |
| 2024-10-10 | 14.51 | $44.20 | 955600 |
| 2024-10-09 | 15.18 | $44.26 | 1.1M |
| 2024-10-08 | 15.89 | $43.85 | 1.2M |
| 2024-10-07 | 16.42 | $43.57 | 1.2M |
| 2024-10-04 | 16.81 | $43.23 | 1.0M |
| 2024-10-03 | 17.28 | $43.76 | 1.1M |
| 2024-10-02 | 17.70 | $43.93 | 1.0M |
| 2024-10-01 | 18.41 | $44.86 | 1.6M |
| 2024-09-30 | 18.51 | $45.02 | 3.0M |
| 2024-09-27 | 18.67 | $44.44 | 939356 |
| 2024-09-26 | 19.05 | $44.54 | 1.1M |
| 2024-09-25 | 19.45 | $44.44 | 748476 |
| 2024-09-24 | 20.08 | $44.19 | 1.1M |
| 2024-09-23 | 20.64 | $44.33 | 1.3M |
| 2024-09-20 | 21.50 | $43.62 | 7.2M |
| 2024-09-19 | 22.26 | $42.68 | 2.1M |
| 2024-09-18 | 23.14 | $43.50 | 1.8M |
| 2024-09-17 | 24.18 | $43.76 | 2.1M |
| 2024-09-16 | 25.15 | $45.20 | 1.6M |
| 2024-09-13 | 24.34 | $45.12 | 1.3M |
| 2024-09-12 | 23.68 | $45.01 | 1.5M |
| 2024-09-11 | 23.09 | $44.14 | 1.6M |
| 2024-09-10 | 23.15 | $43.93 | 1.6M |
| 2024-09-09 | 23.06 | $44.02 | 896800 |
| 2024-09-06 | 23.25 | $43.56 | 1.5M |
| 2024-09-05 | 23.50 | $44.00 | 1.1M |
| 2024-09-04 | 22.88 | $43.98 | 731600 |
| 2024-09-03 | 22.28 | $43.87 | 1.6M |
| 2024-08-30 | 21.82 | $43.97 | 2.3M |
| 2024-08-29 | 21.09 | $43.50 | 857284 |
| 2024-08-28 | 20.57 | $43.31 | 662000 |
| 2024-08-27 | 20.12 | $43.26 | 733764 |
| 2024-08-26 | 19.75 | $43.30 | 571220 |
| 2024-08-23 | 19.32 | $43.23 | 687200 |
| 2024-08-22 | 18.97 | $43.08 | 710808 |
| 2024-08-21 | 18.87 | $42.92 | 829776 |
| 2024-08-20 | 18.76 | $42.80 | 776800 |
| 2024-08-19 | 18.77 | $42.80 | 2.1M |
| 2024-08-16 | 18.77 | $43.17 | 930576 |
| 2024-08-15 | 18.44 | $43.38 | 905624 |
| 2024-08-14 | 18.09 | $42.73 | 1.0M |
| 2024-08-13 | 18.30 | $42.15 | 869600 |
| 2024-08-12 | 19.07 | $41.44 | 667200 |
| 2024-08-09 | 19.75 | $41.24 | 889200 |
| 2024-08-08 | 20.33 | $41.14 | 1.0M |
| 2024-08-07 | 20.77 | $40.71 | 1.2M |
| 2024-08-06 | 21.23 | $41.26 | 1.9M |
| 2024-08-02 | 21.84 | $41.84 | 1.4M |
| 2024-08-01 | 22.91 | $42.07 | 1.1M |
| 2024-07-31 | 23.45 | $42.56 | 852400 |
| 2024-07-30 | 23.69 | $42.35 | 1.4M |
| 2024-07-29 | 24.04 | $42.00 | 743644 |
| 2024-07-26 | 24.54 | $42.18 | 1.1M |
| 2024-07-25 | 25.07 | $42.08 | 1.3M |
| 2024-07-24 | 25.70 | $42.25 | 1.2M |
| 2024-07-23 | 24.50 | $42.46 | 828040 |
| 2024-07-22 | 23.54 | $42.22 | 1.5M |
| 2024-07-19 | 22.54 | $42.32 | 810400 |
| 2024-07-18 | 21.60 | $41.54 | 2.0M |
| 2024-07-17 | 21.13 | $41.38 | 1.0M |
| 2024-07-16 | 20.65 | $41.56 | 990800 |
| 2024-07-15 | 19.96 | $41.52 | 1.2M |
| 2024-07-12 | 19.05 | $41.58 | 965320 |
| 2024-07-11 | 18.01 | $41.39 | 1.2M |
| 2024-07-10 | 17.05 | $41.52 | 1.0M |
| 2024-07-09 | 16.05 | $41.17 | 1.2M |
| 2024-07-08 | 15.25 | $41.20 | 1.3M |
| 2024-07-05 | 14.54 | $40.84 | 1.6M |
| 2024-07-04 | 13.93 | $40.51 | 441216 |
| 2024-07-03 | 13.21 | $40.45 | 1.2M |
| 2024-07-02 | 12.59 | $39.94 | 1.3M |
| 2024-06-28 | 12.62 | $39.67 | 1.1M |
| 2024-06-27 | 12.67 | $39.78 | 1.2M |
| 2024-06-26 | 12.92 | $39.50 | 1.5M |
| 2024-06-25 | 13.35 | $39.26 | 1.1M |
| 2024-06-24 | 14.05 | $39.13 | 1.6M |
| 2024-06-21 | 14.56 | $38.56 | 5.6M |
| 2024-06-20 | 14.51 | $38.47 | 2.1M |
| 2024-06-19 | 14.46 | $38.76 | 1.2M |
| 2024-06-18 | 14.74 | $38.98 | 2.7M |
| 2024-06-17 | 15.33 | $39.27 | 1.8M |
| 2024-06-14 | 16.08 | $39.09 | 2.1M |
| 2024-06-13 | 16.74 | $39.42 | 1.4M |
| 2024-06-12 | 17.09 | $39.72 | 1.1M |
| 2024-06-11 | 17.33 | $39.65 | 1.6M |
| 2024-06-10 | 17.58 | $39.92 | 868512 |
| 2024-06-07 | 17.33 | $40.23 | 1.2M |
| 2024-06-06 | 16.77 | $40.47 | 1.4M |
| 2024-06-05 | 15.85 | $40.39 | 2.6M |
| 2024-06-04 | 15.33 | $40.23 | 1.9M |
| 2024-06-03 | 14.98 | $39.91 | 2.7M |
| 2024-05-31 | 14.91 | $39.58 | 5.6M |
| 2024-05-30 | 15.28 | $38.99 | 1.7M |
| 2024-05-29 | 16.03 | $38.76 | 1.8M |
| 2024-05-28 | 16.46 | $38.50 | 2.0M |
| 2024-05-27 | 16.92 | $39.02 | 520800 |
| 2024-05-24 | 17.23 | $39.17 | 2.7M |
| 2024-05-23 | 17.41 | $39.06 | 1.8M |
| 2024-05-22 | 18.03 | $38.92 | 2.2M |
| 2024-05-21 | 18.78 | $39.01 | 1.3M |
| 2024-05-17 | 19.16 | $39.37 | 1.0M |
| 2024-05-16 | 19.41 | $39.27 | 2.1M |
| 2024-05-15 | 19.68 | $38.78 | 1.4M |
| 2024-05-14 | 20.51 | $38.94 | 824452 |
| 2024-05-13 | 21.32 | $38.92 | 1.2M |
| 2024-05-10 | 22.08 | $39.03 | 1.5M |
| 2024-05-09 | 22.57 | $38.91 | 1.0M |
| 2024-05-08 | 23.09 | $39.19 | 2.0M |
| 2024-05-07 | 23.63 | $38.63 | 1.5M |
| 2024-05-06 | 24.49 | $38.87 | 1.3M |
| 2024-05-03 | 25.38 | $38.48 | 947600 |
| 2024-05-02 | 26.64 | $38.65 | 1.1M |
| 2024-05-01 | 27.96 | $38.21 | 828400 |
| 2024-04-30 | 29.09 | $37.74 | 778532 |
| 2024-04-29 | 29.52 | $38.16 | 1.0M |
| 2024-04-26 | 29.84 | $38.09 | 772000 |
| 2024-04-25 | 29.91 | $38.11 | 798196 |
| 2024-04-24 | 29.99 | $38.07 | 1.4M |
| 2024-04-23 | 30.34 | $37.58 | 1.1M |
| 2024-04-22 | 30.77 | $37.65 | 1.4M |
| 2024-04-19 | 31.48 | $37.07 | 1.8M |
| 2024-04-18 | 32.68 | $37.06 | 1.6M |
| 2024-04-17 | 33.95 | $37.25 | 932024 |
| 2024-04-16 | 35.36 | $37.07 | 1.3M |
| 2024-04-15 | 36.64 | $37.31 | 1.6M |
| 2024-04-12 | 37.98 | $36.65 | 1.2M |
| 2024-04-11 | 39.92 | $37.08 | 1.4M |
| 2024-04-10 | 41.31 | $37.20 | 1.1M |
| 2024-04-09 | 42.77 | $37.27 | 1.0M |
| 2024-04-08 | 44.31 | $37.29 | 1.2M |
| 2024-04-05 | 45.44 | $37.38 | 1.1M |
| 2024-04-04 | 46.66 | $36.84 | 1.7M |
| 2024-04-03 | 47.93 | $37.49 | 1.3M |
| 2024-04-02 | 48.53 | $37.41 | 1.5M |
| 2024-04-01 | 49.32 | $37.63 | 836124 |
| 2024-03-28 | 49.95 | $37.53 | 1.7M |
| 2024-03-27 | 50.60 | $37.88 | 1.2M |
| 2024-03-26 | 50.36 | $37.97 | 1.6M |
| 2024-03-25 | 49.91 | $38.42 | 1.6M |
| 2024-03-22 | 49.44 | $38.21 | 2.1M |
| 2024-03-21 | 49.14 | $37.59 | 2.2M |
| 2024-03-20 | 49.04 | $37.46 | 1.5M |
| 2024-03-19 | 48.74 | $37.56 | 1.5M |
| 2024-03-18 | 48.47 | $37.46 | 1.9M |
| 2024-03-15 | 47.85 | $37.66 | 5.3M |
| 2024-03-14 | 47.22 | $37.56 | 1.6M |
| 2024-03-13 | 46.53 | $37.88 | 1.7M |
| 2024-03-12 | 45.70 | $37.42 | 1.0M |
| 2024-03-11 | 44.92 | $37.37 | 2.2M |
| 2024-03-08 | 44.14 | $37.17 | 3.2M |
| 2024-03-07 | 43.32 | $37.42 | 2.3M |
| 2024-03-06 | 42.64 | $36.13 | 2.5M |
| 2024-03-05 | 42.51 | $35.53 | 1.2M |
| 2024-03-04 | 42.58 | $35.67 | 1.3M |
| 2024-03-01 | 42.36 | $36.28 | 999200 |
| 2024-02-29 | 41.47 | $36.16 | 2.0M |
| 2024-02-28 | 40.43 | $36.83 | 2.2M |
| 2024-02-27 | 39.07 | $36.61 | 1.6M |
| 2024-02-26 | 37.78 | $36.44 | 1.6M |
| 2024-02-23 | 36.42 | $36.15 | 2.6M |
| 2024-02-22 | 35.17 | $35.73 | 2.6M |
| 2024-02-21 | 33.99 | $34.53 | 1.1M |
| 2024-02-20 | 33.30 | $34.76 | 1.2M |
| 2024-02-16 | 32.58 | $34.44 | 1.1M |
| 2024-02-15 | 32.17 | $34.19 | 776400 |
| 2024-02-14 | 31.93 | $33.99 | 1.1M |
| 2024-02-13 | 31.88 | $33.29 | 1.1M |
| 2024-02-12 | 32.29 | $33.45 | 758000 |
| 2024-02-09 | 32.25 | $33.50 | 1.2M |
| 2024-02-08 | 32.39 | $33.50 | 1.5M |
| 2024-02-07 | 32.51 | $33.69 | 698000 |
| 2024-02-06 | 32.15 | $33.73 | 946000 |
| 2024-02-05 | 31.93 | $33.67 | 1.2M |
| 2024-02-02 | 31.36 | $34.02 | 1.0M |
| 2024-02-01 | 30.45 | $33.97 | 682400 |
| 2024-01-31 | 29.60 | $33.59 | 1.6M |
| 2024-01-30 | 28.85 | $33.68 | 937684 |
| 2024-01-29 | 28.05 | $33.66 | 1.0M |
| 2024-01-26 | 27.34 | $33.39 | 1.8M |
| 2024-01-25 | 26.60 | $33.54 | 1.6M |
| 2024-01-24 | 25.88 | $33.60 | 1.9M |
| 2024-01-23 | 24.68 | $33.66 | 1.7M |
| 2024-01-22 | 23.66 | $33.33 | 1.2M |
| 2024-01-19 | 22.64 | $33.49 | 2.2M |
| 2024-01-18 | 21.50 | $33.75 | 1.7M |
| 2024-01-17 | 20.30 | $32.92 | 1.5M |
| 2024-01-16 | 19.50 | $33.20 | 1.4M |
| 2024-01-15 | 18.49 | $32.84 | 856800 |
| 2024-01-12 | 17.65 | $32.35 | 1.6M |
| 2024-01-11 | 16.89 | $32.46 | 1.2M |
| 2024-01-10 | 16.28 | $31.90 | 686096 |
| 2024-01-09 | 16.16 | $31.65 | 2.0M |
| 2024-01-08 | 16.10 | $31.90 | 1.5M |
| 2024-01-05 | 16.05 | $31.70 | 856000 |
| 2024-01-04 | 16.23 | $31.65 | 1.8M |
| 2024-01-03 | 16.33 | $31.88 | 691672 |
| 2024-01-02 | 16.01 | $32.05 | 917200 |
| 2023-12-29 | 15.73 | $32.07 | 637200 |
| 2023-12-28 | 15.33 | $31.84 | 684400 |
| 2023-12-27 | 14.97 | $31.76 | 703292 |
| 2023-12-22 | 14.66 | $31.52 | 1.9M |
| 2023-12-21 | 14.56 | $31.29 | 1.4M |
| 2023-12-20 | 14.72 | $30.98 | 2.6M |
| 2023-12-19 | 15.05 | $30.56 | 2.9M |
| 2023-12-18 | 15.77 | $30.03 | 2.0M |
| 2023-12-15 | 16.14 | $29.65 | 5.7M |
| 2023-12-14 | 16.57 | $30.00 | 4.9M |
| 2023-12-13 | 17.02 | $31.52 | 2.6M |
| 2023-12-12 | 16.52 | $31.30 | 2.2M |
| 2023-12-11 | 16.22 | $31.25 | 1.8M |
| 2023-12-08 | 15.99 | $31.01 | 2.3M |
| 2023-12-07 | 15.79 | $30.85 | 2.0M |
| 2023-12-06 | 15.86 | $30.70 | 3.2M |
| 2023-12-05 | 15.95 | $30.24 | 2.4M |
| 2023-12-04 | 16.68 | $29.70 | 1.3M |
| 2023-12-01 | 17.01 | $29.55 | 2.1M |
| 2023-11-30 | 17.14 | $29.25 | 9.9M |
| 2023-11-29 | 17.27 | $30.12 | 2.1M |
| 2023-11-28 | 17.99 | $30.02 | 2.2M |
| 2023-11-27 | 18.87 | $30.43 | 1.6M |
| 2023-11-24 | 19.53 | $30.42 | 839200 |
| 2023-11-23 | 20.02 | $30.43 | 588556 |
| 2023-11-22 | 20.40 | $30.59 | 2.4M |
| 2023-11-21 | 20.90 | $29.77 | 1.8M |
| 2023-11-20 | 21.87 | $30.19 | 1.3M |
| 2023-11-17 | 22.32 | $30.44 | 2.1M |
| 2023-11-16 | 22.49 | $30.73 | 1.8M |
| 2023-11-15 | 22.72 | $30.07 | 1.7M |
| 2023-11-14 | 22.79 | $30.76 | 1.6M |
| 2023-11-13 | 22.18 | $30.62 | 1.6M |
| 2023-11-10 | 21.92 | $30.33 | 653712 |
| 2023-11-09 | 21.84 | $30.08 | 1.1M |
| 2023-11-08 | 21.91 | $29.96 | 928568 |
| 2023-11-07 | 21.70 | $30.20 | 834400 |
| 2023-11-06 | 21.17 | $30.29 | 1.1M |
| 2023-11-03 | 20.63 | $29.89 | 1.1M |
| 2023-11-02 | 20.49 | $29.45 | 1.0M |
| 2023-11-01 | 20.86 | $28.80 | 770400 |
| 2023-10-31 | 21.86 | $28.36 | 1.8M |
| 2023-10-30 | 22.14 | $28.33 | 946484 |
| 2023-10-27 | 22.20 | $27.65 | 610800 |
| 2023-10-26 | 21.35 | $27.83 | 1.2M |
| 2023-10-25 | 20.58 | $27.89 | 1.3M |
| 2023-10-24 | 19.77 | $27.74 | 1.3M |
| 2023-10-23 | 18.86 | $27.94 | 798880 |
| 2023-10-20 | 18.01 | $27.88 | 1.2M |
| 2023-10-19 | 17.08 | $27.97 | 1.1M |
| 2023-10-18 | 16.21 | $28.25 | 1.6M |
| 2023-10-17 | 15.65 | $28.69 | 1.1M |
| 2023-10-16 | 15.38 | $28.74 | 1.1M |
| 2023-10-13 | 15.10 | $28.45 | 1.4M |
| 2023-10-12 | 14.80 | $29.10 | 928000 |
| 2023-10-11 | 15.02 | $29.03 | 2.2M |
| 2023-10-10 | 15.09 | $28.93 | 1.2M |
| 2023-10-06 | 15.71 | $29.12 | 990964 |
| 2023-10-05 | 16.39 | $29.26 | 1.3M |
| 2023-10-04 | 16.97 | $29.40 | 1.4M |
| 2023-10-03 | 17.58 | $29.30 | 2.1M |
| 2023-10-02 | 18.49 | $29.03 | 1.6M |
| 2023-09-29 | 19.13 | $28.85 | 1.8M |
| 2023-09-28 | 19.26 | $28.82 | 1.3M |
| 2023-09-27 | 19.18 | $28.30 | 1.8M |
| 2023-09-26 | 18.63 | $28.48 | 2.1M |
| 2023-09-25 | 18.04 | $28.03 | 976000 |
| 2023-09-22 | 16.91 | $28.26 | 1.1M |
| 2023-09-21 | 15.97 | $28.28 | 1.7M |
| 2023-09-20 | 14.95 | $28.42 | 1.2M |
| 2023-09-19 | 14.01 | $28.38 | 1.6M |
| 2023-09-18 | 13.06 | $28.89 | 1.9M |
| 2023-09-15 | 12.34 | $28.84 | 6.6M |
| 2023-09-14 | 11.66 | $29.42 | 2.3M |
| 2023-09-13 | 11.48 | $29.40 | 2.8M |
| 2023-09-12 | 11.43 | $29.52 | 754516 |
| 2023-09-11 | 11.70 | $29.65 | 602400 |
| 2023-09-08 | 11.98 | $29.53 | 772800 |
| 2023-09-07 | 12.05 | $29.30 | 1.4M |
| 2023-09-06 | 12.21 | $29.77 | 1.3M |
| 2023-09-05 | 12.62 | $29.79 | 909340 |
| 2023-09-01 | 13.16 | $29.64 | 1.5M |
| 2023-08-31 | 13.82 | $29.33 | 3.2M |
| 2023-08-30 | 14.45 | $29.86 | 1.4M |
| 2023-08-29 | 14.50 | $29.86 | 2.1M |
| 2023-08-28 | 14.96 | $29.26 | 1.1M |
| 2023-08-25 | 15.12 | $29.14 | 1.4M |
| 2023-08-24 | 15.13 | $28.88 | 1.1M |
| 2023-08-23 | 14.59 | $28.83 | 1.0M |
| 2023-08-22 | 13.86 | $28.70 | 1.9M |
| 2023-08-21 | 13.09 | $28.88 | 1.3M |
| 2023-08-18 | 12.73 | $28.93 | 2.1M |
| 2023-08-17 | 12.50 | $29.12 | 885200 |
| 2023-08-16 | 12.46 | $29.17 | 916488 |
| 2023-08-15 | 12.42 | $28.98 | 1.2M |
| 2023-08-14 | 12.36 | $29.46 | 1.5M |
| 2023-08-11 | 12.95 | $29.50 | 1.1M |
| 2023-08-10 | 13.48 | $29.74 | 1.9M |
| 2023-08-09 | 14.09 | $29.34 | 1.0M |
| 2023-08-08 | 14.20 | $29.16 | 1.4M |
| 2023-08-04 | 13.90 | $28.98 | 1.4M |
| 2023-08-03 | 13.41 | $28.86 | 1.9M |
| 2023-08-02 | 12.89 | $29.18 | 1.5M |
| 2023-08-01 | 12.61 | $29.04 | 1.1M |
| 2023-07-31 | 12.32 | $29.25 | 1.8M |
| 2023-07-28 | 12.27 | $29.19 | 1.1M |
| 2023-07-27 | 12.44 | $29.17 | 1.6M |
| 2023-07-26 | 12.62 | $29.21 | 1.6M |
| 2023-07-25 | 12.89 | $29.87 | 1.6M |
| 2023-07-24 | 13.44 | $30.15 | 450400 |
| 2023-07-21 | 13.25 | $30.09 | 788800 |
| 2023-07-20 | 13.16 | $29.84 | 614992 |
| 2023-07-19 | 13.34 | $29.66 | 704000 |
| 2023-07-18 | 13.70 | $29.75 | 2.0M |
| 2023-07-17 | 13.95 | $30.07 | 1.4M |
| 2023-07-14 | 14.09 | $29.93 | 1.2M |
| 2023-07-13 | 14.53 | $29.30 | 930068 |
| 2023-07-12 | 14.74 | $29.11 | 1.7M |
| 2023-07-11 | 15.01 | $29.25 | 1.6M |
| 2023-07-10 | 15.43 | $29.69 | 1.4M |
| 2023-07-07 | 16.00 | $29.67 | 1.3M |
| 2023-07-06 | 16.51 | $29.97 | 1.2M |
| 2023-07-05 | 16.75 | $30.12 | 1.1M |
| 2023-07-04 | 16.73 | $30.13 | 630076 |
| 2023-06-30 | 16.53 | $30.32 | 1.6M |
| 2023-06-29 | 16.31 | $29.81 | 874400 |
| 2023-06-28 | 16.82 | $29.79 | 1.4M |
| 2023-06-27 | 17.36 | $29.62 | 1.1M |
| 2023-06-26 | 18.14 | $29.59 | 2.0M |
| 2023-06-23 | 19.02 | $29.10 | 1.3M |
| 2023-06-22 | 19.37 | $28.99 | 1.1M |
| 2023-06-21 | 19.28 | $28.69 | 958800 |
| 2023-06-20 | 19.18 | $28.95 | 2.0M |
| 2023-06-19 | 19.27 | $28.95 | 522968 |
| 2023-06-16 | 19.12 | $28.81 | 4.5M |
| 2023-06-15 | 18.95 | $29.15 | 1.3M |
| 2023-06-14 | 19.20 | $29.26 | 994556 |
| 2023-06-13 | 19.21 | $29.30 | 2.0M |
| 2023-06-12 | 19.19 | $29.14 | 2.0M |
| 2023-06-09 | 19.06 | $29.12 | 2.5M |
| 2023-06-08 | 18.75 | $28.86 | 1.1M |
| 2023-06-07 | 18.22 | $28.87 | 1.4M |
| 2023-06-06 | 17.65 | $29.29 | 1.4M |
| 2023-06-05 | 17.36 | $29.30 | 6.2M |
| 2023-06-02 | 17.23 | $29.62 | 1.8M |
| 2023-06-01 | 16.87 | $29.45 | 1.7M |
| 2023-05-31 | 16.57 | $29.67 | 4.4M |
| 2023-05-30 | 16.67 | $29.90 | 2.0M |
| 2023-05-29 | 16.48 | $29.96 | 568948 |
| 2023-05-26 | 16.44 | $30.21 | 1.4M |
| 2023-05-25 | 16.45 | $29.93 | 1.4M |
| 2023-05-24 | 16.22 | $30.17 | 1.3M |
| 2023-05-23 | 15.99 | $29.84 | 3.0M |
| 2023-05-19 | 15.91 | $30.75 | 1.5M |
| 2023-05-18 | 16.43 | $30.39 | 2.0M |
| 2023-05-17 | 16.45 | $30.16 | 1.4M |
| 2023-05-16 | 16.24 | $30.31 | 2.4M |
| 2023-05-15 | 16.29 | $30.63 | 1.3M |
| 2023-05-12 | 16.61 | $30.86 | 919200 |
| 2023-05-11 | 17.30 | $30.87 | 1.4M |
| 2023-05-10 | 17.78 | $30.90 | 2.3M |
| 2023-05-09 | 18.28 | $31.05 | 1.2M |
| 2023-05-08 | 19.11 | $30.84 | 1.6M |
| 2023-05-05 | 19.66 | $30.59 | 2.5M |
| 2023-05-04 | 20.36 | $30.51 | 2.5M |
| 2023-05-03 | 21.09 | $31.16 | 2.4M |
| 2023-05-02 | 21.95 | $32.17 | 1.8M |
| 2023-05-01 | 21.24 | $32.13 | 976000 |
| 2023-04-28 | 20.57 | $31.86 | 1.3M |
| 2023-04-27 | 20.03 | $31.97 | 1.6M |
| 2023-04-26 | 19.46 | $31.88 | 3.9M |
| 2023-04-25 | 19.05 | $31.43 | 1.5M |
| 2023-04-24 | 18.68 | $31.44 | 1.1M |
| 2023-04-21 | 18.57 | $31.23 | 1.8M |
| 2023-04-20 | 18.70 | $30.73 | 1.6M |
| 2023-04-19 | 19.14 | $30.77 | 1.2M |
| 2023-04-18 | 19.40 | $30.70 | 1.9M |
| 2023-04-17 | 19.69 | $31.04 | 1.8M |
| 2023-04-14 | 19.49 | $31.54 | 1.1M |
| 2023-04-13 | 19.04 | $31.28 | 1.5M |
| 2023-04-12 | 18.47 | $31.50 | 784000 |
| 2023-04-11 | 17.42 | $31.67 | 1.0M |
| 2023-04-10 | 16.33 | $31.42 | 1.1M |
| 2023-04-06 | 15.25 | $31.50 | 1.9M |
| 2023-04-05 | 14.14 | $31.48 | 2.1M |
| 2023-04-04 | 12.84 | $31.45 | 1.6M |
| 2023-04-03 | 11.67 | $30.96 | 1.0M |
| 2023-03-31 | 10.77 | $30.79 | 1.4M |
| 2023-03-30 | 9.83 | $30.67 | 1.3M |
| 2023-03-29 | 9.07 | $30.31 | 2.1M |
| 2023-03-28 | 8.48 | $29.99 | 1.2M |
| 2023-03-27 | 8.20 | $29.68 | 1.3M |
| 2023-03-24 | 8.32 | $29.07 | 1.3M |
| 2023-03-23 | 8.48 | $28.80 | 1.8M |
| 2023-03-22 | 8.33 | $28.65 | 1.0M |
| 2023-03-21 | 8.46 | $28.56 | 2.1M |
| 2023-03-20 | 8.60 | $29.10 | 1.4M |
| 2023-03-17 | 9.01 | $29.02 | 3.8M |
| 2023-03-16 | 9.29 | $28.95 | 1.6M |
| 2023-03-15 | 9.58 | $29.16 | 2.1M |
| 2023-03-14 | 9.90 | $28.54 | 2.4M |
| 2023-03-13 | 10.06 | $28.65 | 1.5M |
| 2023-03-10 | 10.39 | $28.90 | 1.7M |
| 2023-03-09 | 10.77 | $29.22 | 1.3M |
| 2023-03-08 | 10.62 | $29.42 | 2.0M |
| 2023-03-07 | 10.19 | $29.37 | 1.0M |
| 2023-03-06 | 9.93 | $29.40 | 1.1M |
| 2023-03-03 | 9.66 | $29.20 | 2.6M |
| 2023-03-02 | 9.78 | $28.87 | 1.9M |
| 2023-03-01 | 9.91 | $29.31 | 2.9M |
| 2023-02-28 | 9.72 | $29.15 | 4.4M |
| 2023-02-27 | 10.04 | $29.27 | 2.6M |
| 2023-02-24 | 9.98 | $29.91 | 1.6M |
| 2023-02-23 | 9.87 | $29.61 | 2.4M |
| 2023-02-22 | 9.56 | $29.09 | 2.1M |
| 2023-02-21 | 9.89 | $29.22 | 1.6M |
| 2023-02-17 | 10.38 | $29.72 | 1.1M |
| 2023-02-16 | 10.57 | $29.61 | 674800 |
| 2023-02-15 | 10.97 | $29.65 | 1.8M |
| 2023-02-14 | 11.40 | $29.35 | 1.3M |
| 2023-02-13 | 11.85 | $29.58 | 1.5M |
| 2023-02-10 | 12.39 | $29.28 | 1.4M |
| 2023-02-09 | 12.62 | $29.36 | 2.5M |
| 2023-02-08 | 12.87 | $29.17 | 1.6M |
| 2023-02-07 | 12.68 | $28.54 | 1.6M |
| 2023-02-06 | 12.42 | $29.10 | 1.2M |
| 2023-02-03 | 12.28 | $28.81 | 1.6M |
| 2023-02-02 | 11.76 | $28.73 | 3.0M |
| 2023-02-01 | 11.21 | $28.87 | 2.7M |
| 2023-01-31 | 10.89 | $29.80 | 2.8M |
| 2023-01-30 | 11.43 | $29.80 | 2.7M |
| 2023-01-27 | 11.96 | $30.25 | 2.9M |
| 2023-01-26 | 12.13 | $29.96 | 1.7M |
| 2023-01-25 | 12.60 | $30.08 | 1.6M |
| 2023-01-24 | 13.09 | $29.85 | 1.2M |
| 2023-01-23 | 13.75 | $29.64 | 1.2M |
| 2023-01-20 | 14.00 | $29.54 | 1.5M |
| 2023-01-19 | 14.33 | $29.44 | 1.9M |
| 2023-01-18 | 14.68 | $29.33 | 1.8M |
| 2023-01-17 | 15.01 | $29.57 | 2.2M |
| 2023-01-16 | 15.75 | $29.52 | 857600 |
| 2023-01-13 | 16.48 | $28.96 | 2.8M |
| 2023-01-12 | 16.64 | $29.03 | 2.6M |
| 2023-01-11 | 16.93 | $29.44 | 2.2M |
| 2023-01-10 | 17.62 | $29.77 | 1.1M |
| 2023-01-09 | 18.40 | $30.02 | 1.3M |
| 2023-01-06 | 18.94 | $30.05 | 2.4M |
| 2023-01-05 | 19.64 | $29.59 | 1.5M |
| 2023-01-04 | 20.55 | $29.88 | 1.1M |
| 2023-01-03 | 21.43 | $30.08 | 1.1M |
| 2022-12-30 | 22.04 | $29.93 | 1.4M |
| 2022-12-29 | 22.73 | $30.06 | 777724 |
| 2022-12-28 | 23.22 | $30.47 | 765600 |
| 2022-12-23 | 23.28 | $30.92 | 1.1M |
| 2022-12-22 | 23.29 | $30.56 | 872400 |
| 2022-12-21 | 23.56 | $30.65 | 906056 |
| 2022-12-20 | 23.62 | $30.62 | 2.3M |
| 2022-12-19 | 23.74 | $30.70 | 3.5M |
| 2022-12-16 | 23.64 | $30.54 | 4.5M |
| 2022-12-15 | 23.95 | $30.38 | 1.9M |
| 2022-12-14 | 24.14 | $30.86 | 1.8M |
| 2022-12-13 | 23.64 | $30.99 | 2.1M |
| 2022-12-12 | 22.82 | $31.06 | 1.9M |
| 2022-12-09 | 21.89 | $31.39 | 2.3M |
| 2022-12-08 | 20.91 | $31.20 | 1.8M |
| 2022-12-07 | 20.01 | $30.55 | 2.1M |
| 2022-12-06 | 19.51 | $30.26 | 1.3M |
| 2022-12-05 | 18.99 | $30.52 | 2.4M |
| 2022-12-02 | 18.04 | $30.57 | 3.0M |
| 2022-12-01 | 17.16 | $30.38 | 2.1M |
| 2022-11-30 | 16.28 | $30.35 | 6.4M |
| 2022-11-29 | 15.33 | $30.32 | 2.5M |
| 2022-11-28 | 14.43 | $30.33 | 2.9M |
| 2022-11-25 | 13.59 | $29.44 | 879628 |
| 2022-11-24 | 13.39 | $29.26 | 656052 |
| 2022-11-23 | 13.18 | $29.28 | 1.8M |
| 2022-11-22 | 13.08 | $28.73 | 1.9M |
| 2022-11-21 | 13.47 | $28.35 | 1.6M |
| 2022-11-18 | 14.08 | $27.74 | 2.2M |
| 2022-11-17 | 14.14 | $27.64 | 2.6M |
| 2022-11-16 | 14.18 | $27.44 | 3.1M |
| 2022-11-15 | 14.29 | $26.81 | 2.3M |
| 2022-11-14 | 13.55 | $26.98 | 3.3M |
| 2022-11-11 | 13.22 | $27.45 | 2.1M |
| 2022-11-10 | 13.32 | $27.98 | 2.6M |
| 2022-11-09 | 13.92 | $28.22 | 1.7M |
| 2022-11-08 | 14.20 | $28.44 | 1.1M |
| 2022-11-07 | 14.77 | $28.16 | 1.4M |
| 2022-11-04 | 15.44 | $28.09 | 1.0M |
| 2022-11-03 | 15.91 | $27.68 | 820836 |
| 2022-11-02 | 16.15 | $28.02 | 1.0M |
| 2022-11-01 | 16.85 | $28.04 | 1.3M |
| 2022-10-31 | 17.51 | $27.91 | 1.9M |
| 2022-10-28 | 18.22 | $28.48 | 1.5M |
| 2022-10-27 | 19.15 | $28.10 | 1.4M |
| 2022-10-26 | 20.02 | $28.36 | 1.5M |
| 2022-10-25 | 20.94 | $27.84 | 1.5M |
| 2022-10-24 | 21.32 | $27.75 | 1.0M |
| 2022-10-21 | 21.48 | $27.78 | 1.1M |
| 2022-10-20 | 21.59 | $27.35 | 1.2M |
| 2022-10-19 | 21.14 | $27.26 | 1.1M |
| 2022-10-18 | 20.67 | $27.55 | 1.1M |
| 2022-10-17 | 20.41 | $27.44 | 912400 |
| 2022-10-14 | 20.03 | $27.32 | 1.4M |
| 2022-10-13 | 19.64 | $27.30 | 1.3M |
| 2022-10-12 | 18.91 | $27.12 | 1.4M |
| 2022-10-11 | 18.51 | $26.85 | 1.6M |
| 2022-10-07 | 17.74 | $26.92 | 2.8M |
| 2022-10-06 | 16.93 | $26.67 | 1.7M |
| 2022-10-05 | 16.17 | $27.88 | 1.0M |
| 2022-10-04 | 16.45 | $28.15 | 1.4M |
| 2022-10-03 | 16.75 | $28.00 | 1.3M |
| 2022-09-30 | 16.90 | $27.35 | 1.5M |
| 2022-09-29 | 16.40 | $27.82 | 1.3M |
| 2022-09-28 | 16.10 | $27.83 | 1.8M |
| 2022-09-27 | 15.94 | $28.16 | 1.3M |
| 2022-09-26 | 16.18 | $28.14 | 1.9M |
| 2022-09-23 | 16.25 | $28.00 | 2.2M |
| 2022-09-22 | 16.32 | $28.14 | 2.4M |
| 2022-09-21 | 16.06 | $27.78 | 1.6M |
| 2022-09-20 | 15.80 | $28.22 | 2.6M |
| 2022-09-19 | 15.54 | $28.53 | 1.7M |
| 2022-09-16 | 15.69 | $28.45 | 7.3M |
| 2022-09-15 | 15.75 | $28.20 | 1.9M |
| 2022-09-14 | 15.92 | $28.69 | 1.5M |
| 2022-09-13 | 16.65 | $29.04 | 1.3M |
| 2022-09-12 | 17.27 | $29.53 | 2.2M |
| 2022-09-09 | 17.51 | $29.37 | 1.5M |
| 2022-09-08 | 18.11 | $28.59 | 1.4M |
| 2022-09-07 | 18.90 | $28.86 | 1.4M |
| 2022-09-06 | 19.70 | $28.96 | 1.8M |
| 2022-09-02 | 20.44 | $29.33 | 1.7M |
| 2022-09-01 | 20.95 | $29.29 | 1.5M |
| 2022-08-31 | 21.82 | $29.02 | 3.1M |
| 2022-08-30 | 22.75 | $29.12 | 1.2M |
| 2022-08-29 | 23.92 | $29.12 | 1.0M |
| 2022-08-26 | 25.15 | $29.33 | 2.0M |
| 2022-08-25 | 26.15 | $29.71 | 1.3M |
| 2022-08-24 | 26.98 | $29.92 | 2.2M |
| 2022-08-23 | 27.39 | $30.49 | 1.5M |
| 2022-08-22 | 26.94 | $30.99 | 1.6M |
| 2022-08-19 | 26.14 | $30.90 | 1.9M |
| 2022-08-18 | 25.34 | $30.75 | 1.9M |
| 2022-08-17 | 24.15 | $31.05 | 2.3M |
| 2022-08-16 | 22.91 | $30.60 | 2.8M |
| 2022-08-15 | 21.96 | $30.05 | 1.7M |
| 2022-08-12 | 21.29 | $29.50 | 1.7M |
| 2022-08-11 | 20.99 | $29.55 | 1.6M |
| 2022-08-10 | 20.74 | $29.06 | 1.7M |
| 2022-08-09 | 20.88 | $28.74 | 2.3M |
| 2022-08-08 | 21.23 | $28.89 | 1.8M |
| 2022-08-05 | 21.49 | $29.13 | 1.3M |
| 2022-08-04 | 21.41 | $29.60 | 2.1M |
| 2022-08-03 | 21.37 | $29.04 | 1.0M |
| 2022-08-02 | 21.73 | $29.12 | 2.0M |
| 2022-07-29 | 22.03 | $29.14 | 2.9M |
| 2022-07-28 | 22.17 | $29.92 | 1.9M |
| 2022-07-27 | 22.16 | $29.27 | 3.3M |
| 2022-07-26 | 22.16 | $30.42 | 921600 |
| 2022-07-25 | 21.43 | $29.86 | 808516 |
| 2022-07-22 | 21.04 | $29.85 | 1.0M |
| 2022-07-21 | 20.62 | $29.66 | 1.4M |
| 2022-07-20 | 20.40 | $29.67 | 1.3M |
| 2022-07-19 | 20.14 | $29.58 | 1.3M |
| 2022-07-18 | 19.86 | $29.61 | 1.8M |
| 2022-07-15 | 19.45 | $29.85 | 1.7M |
| 2022-07-14 | 18.62 | $30.05 | 2.1M |
| 2022-07-13 | 17.47 | $30.43 | 2.5M |
| 2022-07-12 | 16.41 | $29.34 | 1.4M |
| 2022-07-11 | 15.83 | $29.66 | 1.2M |
| 2022-07-08 | 14.73 | $29.78 | 1.7M |
| 2022-07-07 | 13.56 | $29.72 | 2.7M |
| 2022-07-06 | 12.63 | $28.90 | 2.3M |
| 2022-07-05 | 11.66 | $29.67 | 2.6M |
| 2022-07-04 | 10.90 | $29.17 | 821324 |
| 2022-06-30 | 10.34 | $29.02 | 2.6M |
| 2022-06-29 | 10.06 | $29.15 | 1.6M |
| 2022-06-28 | 9.76 | $28.50 | 1.6M |
| 2022-06-27 | 9.70 | $28.60 | 2.0M |
| 2022-06-24 | 9.73 | $28.68 | 1.6M |
| 2022-06-23 | 9.85 | $28.08 | 1.6M |
| 2022-06-22 | 10.34 | $27.83 | 1.8M |
| 2022-06-21 | 10.59 | $27.92 | 1.9M |
| 2022-06-20 | 10.97 | $27.81 | 556000 |
| 2022-06-17 | 10.97 | $27.44 | 5.3M |
| 2022-06-16 | 10.96 | $27.66 | 1.6M |
| 2022-06-15 | 11.11 | $28.14 | 1.6M |
| 2022-06-14 | 11.58 | $28.13 | 2.5M |
| 2022-06-13 | 11.85 | $28.26 | 3.2M |
| 2022-06-10 | 12.37 | $28.73 | 2.8M |
| 2022-06-09 | 13.01 | $28.59 | 1.5M |
| 2022-06-08 | 13.47 | $28.60 | 2.0M |
| 2022-06-07 | 13.98 | $28.81 | 2.1M |
| 2022-06-06 | 14.50 | $29.24 | 2.1M |
| 2022-06-03 | 14.41 | $29.41 | 2.7M |
| 2022-06-02 | 14.49 | $28.92 | 1.9M |
| 2022-06-01 | 15.04 | $28.33 | 2.4M |
| 2022-05-31 | 15.63 | $29.17 | 7.9M |
| 2022-05-30 | 15.80 | $29.06 | 450800 |
| 2022-05-27 | 16.23 | $29.02 | 2.2M |
| 2022-05-26 | 16.69 | $28.70 | 2.7M |
| 2022-05-25 | 17.38 | $28.38 | 2.3M |
| 2022-05-24 | 18.29 | $28.33 | 4.0M |
| 2022-05-20 | 19.25 | $27.80 | 2.6M |
| 2022-05-19 | 19.46 | $27.45 | 4.6M |
| 2022-05-18 | 19.62 | $27.73 | 3.6M |
| 2022-05-17 | 20.09 | $28.32 | 2.0M |
| 2022-05-16 | 21.09 | $28.72 | 2.1M |
| 2022-05-13 | 22.15 | $28.57 | 3.9M |
| 2022-05-12 | 23.04 | $28.40 | 3.8M |
| 2022-05-11 | 23.76 | $27.82 | 3.6M |
| 2022-05-10 | 24.52 | $28.87 | 3.2M |
| 2022-05-09 | 25.31 | $29.05 | 3.6M |
| 2022-05-06 | 26.15 | $27.94 | 3.0M |
| 2022-05-05 | 27.15 | $28.06 | 6.3M |
| 2022-05-04 | 28.29 | $28.17 | 3.1M |
| 2022-05-03 | 29.49 | $28.51 | 2.3M |
| 2022-05-02 | 30.54 | $29.12 | 1.7M |
| 2022-04-29 | 30.90 | $29.38 | 1.7M |
| 2022-04-28 | 30.91 | $29.57 | 2.7M |
| 2022-04-27 | 30.68 | $29.52 | 2.3M |
| 2022-04-26 | 30.68 | $29.02 | 2.6M |
| 2022-04-25 | 30.82 | $29.29 | 2.1M |
| 2022-04-22 | 30.97 | $29.12 | 2.5M |
| 2022-04-21 | 31.18 | $29.09 | 2.5M |
| 2022-04-20 | 31.16 | $29.27 | 1.8M |
| 2022-04-19 | 30.92 | $29.61 | 2.0M |
| 2022-04-18 | 30.76 | $28.63 | 950820 |
| 2022-04-14 | 31.11 | $28.87 | 1.4M |
| 2022-04-13 | 31.02 | $29.00 | 1.5M |
| 2022-04-12 | 30.85 | $29.53 | 1.9M |
| 2022-04-11 | 29.96 | $29.61 | 1.4M |
| 2022-04-08 | 29.03 | $29.44 | 1.4M |
| 2022-04-07 | 28.11 | $29.31 | 1.3M |
| 2022-04-06 | 27.34 | $28.85 | 1.8M |
| 2022-04-05 | 26.77 | $28.81 | 2.1M |
| 2022-04-04 | 26.22 | $27.95 | 1.1M |
| 2022-04-01 | 26.28 | $27.72 | 1.7M |
| 2022-03-31 | 26.33 | $28.05 | 2.8M |
| 2022-03-30 | 26.04 | $27.79 | 2.0M |
| 2022-03-29 | 25.98 | $27.78 | 1.5M |
| 2022-03-28 | 25.98 | $27.68 | 1.4M |
| 2022-03-25 | 26.12 | $27.37 | 1.1M |
| 2022-03-24 | 26.43 | $27.38 | 2.2M |
| 2022-03-23 | 26.64 | $27.61 | 2.9M |
| 2022-03-22 | 26.66 | $27.52 | 1.7M |
| 2022-03-21 | 26.84 | $27.69 | 1.4M |
| 2022-03-18 | 26.97 | $27.79 | 9.9M |
| 2022-03-17 | 26.96 | $28.51 | 2.6M |
| 2022-03-16 | 26.20 | $28.45 | 4.0M |
| 2022-03-15 | 25.40 | $28.33 | 4.2M |
| 2022-03-14 | 24.64 | $28.64 | 3.2M |
| 2022-03-11 | 23.03 | $28.69 | 3.3M |
| 2022-03-10 | 21.16 | $28.72 | 3.9M |
| 2022-03-09 | 19.32 | $28.17 | 3.9M |
| 2022-03-08 | 17.60 | $28.02 | 5.7M |
| 2022-03-07 | 15.85 | $27.69 | 4.9M |
| 2022-03-04 | 14.24 | $26.51 | 2.4M |
| 2022-03-03 | 13.26 | $25.55 | 2.2M |
| 2022-03-02 | 13.03 | $24.87 | 1.8M |
| 2022-03-01 | 13.70 | $24.51 | 2.0M |
| 2022-02-28 | 14.42 | $24.72 | 4.3M |
| 2022-02-25 | 14.89 | $25.24 | 3.2M |
| 2022-02-24 | 15.40 | $25.27 | 2.8M |
| 2022-02-23 | 15.93 | $24.31 | 1.2M |
| 2022-02-22 | 15.84 | $24.46 | 1.8M |
| 2022-02-18 | 15.76 | $24.54 | 1.8M |
| 2022-02-17 | 15.99 | $24.71 | 1.3M |
| 2022-02-16 | 16.36 | $24.77 | 1.6M |
| 2022-02-15 | 16.81 | $25.00 | 1.9M |
| 2022-02-14 | 17.62 | $25.19 | 1.2M |
| 2022-02-11 | 18.50 | $25.38 | 1.3M |
| 2022-02-10 | 19.27 | $25.16 | 1.6M |
| 2022-02-09 | 20.07 | $25.48 | 800940 |
| 2022-02-08 | 20.54 | $25.36 | 1.8M |
| 2022-02-07 | 21.17 | $25.13 | 1.2M |
| 2022-02-04 | 21.91 | $25.33 | 1.3M |
| 2022-02-03 | 22.57 | $25.31 | 1.4M |
| 2022-02-02 | 23.26 | $25.26 | 2.1M |
| 2022-02-01 | 24.11 | $24.40 | 1.6M |
| 2022-01-31 | 24.96 | $24.52 | 1.9M |
| 2022-01-28 | 25.98 | $24.51 | 1.5M |
| 2022-01-27 | 26.71 | $24.43 | 3.0M |
| 2022-01-26 | 27.48 | $23.93 | 2.8M |
| 2022-01-25 | 27.52 | $23.47 | 2.4M |
| 2022-01-24 | 26.72 | $23.33 | 3.2M |
| 2022-01-21 | 25.53 | $23.12 | 2.0M |
| 2022-01-20 | 24.61 | $23.35 | 3.2M |
| 2022-01-19 | 23.80 | $23.94 | 2.0M |
| 2022-01-18 | 23.41 | $24.17 | 3.5M |
| 2022-01-17 | 23.22 | $24.77 | 640800 |
| 2022-01-14 | 23.97 | $24.80 | 1.9M |
| 2022-01-13 | 24.82 | $25.13 | 1.4M |
| 2022-01-12 | 25.99 | $25.28 | 1.5M |
| 2022-01-11 | 26.97 | $25.30 | 2.0M |
| 2022-01-10 | 28.23 | $25.40 | 1.6M |
| 2022-01-07 | 29.06 | $25.54 | 984800 |
| 2022-01-06 | 29.21 | $25.81 | 1.1M |
| 2022-01-05 | 29.37 | $25.51 | 1.8M |
| 2022-01-04 | 29.62 | $25.68 | 1.4M |
| 2021-12-31 | 29.52 | $25.91 | 714928 |
| 2021-12-30 | 29.04 | $25.95 | 504184 |
| 2021-12-29 | 28.14 | $26.11 | 1.4M |
| 2021-12-24 | 27.20 | $25.90 | 450800 |
| 2021-12-23 | 26.54 | $25.80 | 1.9M |
| 2021-12-22 | 25.85 | $25.94 | 1.3M |
| 2021-12-21 | 25.16 | $25.83 | 1.6M |
| 2021-12-20 | 24.35 | $25.75 | 2.1M |
| 2021-12-17 | 23.49 | $25.89 | 5.3M |
| 2021-12-16 | 22.58 | $25.74 | 2.2M |
| 2021-12-15 | 21.79 | $25.63 | 3.3M |
| 2021-12-14 | 21.17 | $25.22 | 1.8M |
| 2021-12-13 | 21.11 | $25.01 | 3.0M |
| 2021-12-10 | 21.13 | $24.80 | 2.3M |
| 2021-12-09 | 21.49 | $24.62 | 2.4M |
| 2021-12-08 | 22.19 | $24.26 | 2.7M |
| 2021-12-07 | 23.31 | $24.51 | 1.7M |
| 2021-12-06 | 23.92 | $24.56 | 1.0M |
| 2021-12-03 | 24.60 | $24.35 | 1.1M |
| 2021-12-02 | 25.44 | $24.45 | 2.2M |
| 2021-12-01 | 26.33 | $23.90 | 1.4M |
| 2021-11-30 | 27.56 | $24.08 | 5.2M |
| 2021-11-29 | 28.91 | $24.22 | 3.0M |
| 2021-11-26 | 30.15 | $24.11 | 3.1M |
| 2021-11-25 | 31.45 | $24.33 | 1.7M |
| 2021-11-24 | 32.93 | $24.10 | 3.3M |
| 2021-11-23 | 34.53 | $24.40 | 3.4M |
| 2021-11-22 | 36.22 | $24.00 | 4.0M |
| 2021-11-19 | 37.65 | $24.50 | 2.2M |
| 2021-11-18 | 38.28 | $24.57 | 2.7M |
| 2021-11-17 | 39.05 | $24.27 | 2.2M |
| 2021-11-16 | 39.34 | $24.58 | 1.3M |
| 2021-11-15 | 38.93 | $24.59 | 1.3M |
| 2021-11-12 | 38.54 | $24.52 | 1.0M |
| 2021-11-11 | 38.13 | $24.61 | 970060 |
| 2021-11-10 | 37.87 | $24.42 | 768800 |
| 2021-11-09 | 37.72 | $24.25 | 1.5M |
| 2021-11-08 | 37.65 | $23.97 | 1.3M |
| 2021-11-05 | 37.95 | $23.84 | 1.2M |
| 2021-11-04 | 38.11 | $23.92 | 1.3M |
| 2021-11-03 | 38.32 | $23.49 | 1.5M |
| 2021-11-02 | 38.67 | $23.73 | 1.4M |
| 2021-11-01 | 39.10 | $23.30 | 1.0M |
| 2021-10-29 | 39.91 | $23.27 | 2.1M |
| 2021-10-28 | 40.47 | $23.26 | 1.7M |
| 2021-10-27 | 41.12 | $23.25 | 2.0M |
| 2021-10-26 | 41.80 | $23.70 | 2.0M |
| 2021-10-25 | 41.55 | $23.73 | 2.0M |
| 2021-10-22 | 41.30 | $23.50 | 871200 |
| 2021-10-21 | 41.27 | $23.33 | 1.3M |
| 2021-10-20 | 41.32 | $22.90 | 1.4M |
| 2021-10-19 | 41.64 | $23.01 | 1.4M |
| 2021-10-18 | 41.82 | $23.27 | 1.2M |
| 2021-10-15 | 42.01 | $23.04 | 1.2M |
| 2021-10-14 | 42.46 | $22.82 | 1.4M |
| 2021-10-13 | 42.97 | $22.94 | 5.0M |
| 2021-10-12 | 43.51 | $22.61 | 3.1M |
| 2021-10-08 | 44.40 | $22.49 | 1.7M |
| 2021-10-07 | 45.14 | $22.69 | 2.2M |
| 2021-10-06 | 45.35 | $22.65 | 4.1M |
| 2021-10-05 | 45.73 | $22.34 | 3.4M |
| 2021-10-04 | 46.37 | $21.90 | 2.1M |
| 2021-10-01 | 47.43 | $21.61 | 1.3M |
| 2021-09-30 | 48.65 | $21.73 | 2.3M |
| 2021-09-29 | 49.99 | $21.42 | 2.4M |
| 2021-09-28 | 51.39 | $20.97 | 1.3M |
| 2021-09-27 | 53.77 | $21.13 | 1.3M |
| 2021-09-24 | 55.92 | $21.34 | 1.4M |
| 2021-09-23 | 57.96 | $21.30 | 1.3M |
| 2021-09-22 | 60.01 | $21.54 | 1.6M |
| 2021-09-21 | 61.89 | $21.60 | 1.4M |
| 2021-09-20 | 63.97 | $21.37 | 1.5M |
| 2021-09-17 | 66.33 | $21.41 | 7.0M |
| 2021-09-16 | 68.53 | $21.86 | 1.1M |
| 2021-09-15 | 69.99 | $21.93 | 1.9M |
| 2021-09-14 | 71.53 | $21.91 | 2.0M |
| 2021-09-13 | 72.81 | $22.19 | 3.0M |
| 2021-09-10 | 73.64 | $22.68 | 2.1M |
| 2021-09-09 | 73.46 | $22.82 | 4.0M |
| 2021-09-08 | 73.26 | $22.96 | 2.6M |
| 2021-09-07 | 73.06 | $22.45 | 2.2M |
| 2021-09-03 | 73.00 | $22.45 | 1.1M |
| 2021-09-02 | 72.95 | $22.39 | 1.4M |
| 2021-09-01 | 72.81 | $22.28 | 2.6M |
| 2021-08-31 | 72.71 | $22.22 | 3.6M |
| 2021-08-30 | 72.60 | $22.23 | 891200 |
| 2021-08-27 | 72.53 | $22.03 | 1.5M |
| 2021-08-26 | 72.29 | $22.19 | 1.3M |
| 2021-08-25 | 71.87 | $22.25 | 1.2M |
| 2021-08-24 | 71.40 | $22.20 | 1.5M |
| 2021-08-23 | 70.90 | $22.23 | 1.6M |
| 2021-08-20 | 70.38 | $22.24 | 2.5M |
| 2021-08-19 | 69.64 | $22.26 | 2.9M |
| 2021-08-18 | 68.89 | $21.94 | 3.8M |
| 2021-08-17 | 68.12 | $21.90 | 2.7M |
| 2021-08-16 | 67.34 | $21.80 | 1.8M |
| 2021-08-13 | 66.52 | $21.72 | 2.3M |
| 2021-08-12 | 65.66 | $21.74 | 2.5M |
| 2021-08-11 | 64.76 | $21.50 | 2.3M |
| 2021-08-10 | 63.85 | $21.54 | 1.9M |
| 2021-08-09 | 62.69 | $21.45 | 1.7M |
| 2021-08-06 | 61.47 | $21.45 | 982180 |
| 2021-08-05 | 60.19 | $21.37 | 1.2M |
| 2021-08-04 | 58.84 | $21.59 | 2.0M |
| 2021-08-03 | 57.25 | $21.52 | 2.5M |
| 2021-07-30 | 55.60 | $21.10 | 2.1M |
| 2021-07-29 | 53.89 | $20.97 | 2.6M |
| 2021-07-28 | 52.09 | $20.61 | 1.7M |
| 2021-07-27 | 50.22 | $20.40 | 1.4M |
| 2021-07-26 | 48.27 | $20.21 | 966008 |
| 2021-07-23 | 46.24 | $20.06 | 1.1M |
| 2021-07-22 | 44.10 | $19.82 | 772156 |
| 2021-07-21 | 41.86 | $19.81 | 1.3M |
| 2021-07-20 | 39.47 | $20.07 | 1.5M |
| 2021-07-19 | 36.74 | $20.13 | 2.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected