Is Lithium Americas Corp. (LAC) a Buy, Sell, or Hold?
NYSE : LAC
Lithium Americas Corp. — Stock Chart
$2.99 USD
-$0.07 (-2.29%)
- Volume
- 9.73M
- Average Volume
- 11.85M
- Market Capitalization
- $667.6M
- P/E Ratio
- -6.52
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $10.52
- Year Low
- $2.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.36
LAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3.06 | $2.99 | -2.13% | 9.73M |
| 2026-07-21 | $2.95 | $3.06 | 3.73% | 9M |
| 2026-07-20 | $2.96 | $2.90 | -2.03% | 8.27M |
| 2026-07-17 | $2.92 | $2.95 | 1.03% | 8.69M |
| 2026-07-16 | $3.06 | $2.94 | -3.92% | 12.66M |
| 2026-07-15 | $3.17 | $3.11 | -1.89% | 10.03M |
| 2026-07-14 | $3.24 | $3.15 | -2.78% | 14.54M |
| 2026-07-13 | $3.30 | $3.14 | -4.85% | 15.92M |
| 2026-07-10 | $3.60 | $3.32 | -7.78% | 28.77M |
| 2026-07-09 | $3.57 | $3.56 | -0.28% | 6.59M |
| 2026-07-08 | $3.56 | $3.58 | 0.56% | 6.72M |
| 2026-07-07 | $3.78 | $3.62 | -4.23% | 9.81M |
| 2026-07-06 | $3.80 | $3.82 | 0.53% | 6.71M |
| 2026-07-02 | $3.94 | $3.76 | -4.57% | 9.4M |
| 2026-07-01 | $3.78 | $3.83 | 1.32% | 6.44M |
| 2026-06-30 | $3.83 | $3.85 | 0.52% | 6.33M |
| 2026-06-29 | $3.80 | $3.77 | -0.79% | 7.05M |
| 2026-06-26 | $3.77 | $3.79 | 0.53% | 7.24M |
| 2026-06-25 | $3.96 | $3.85 | -2.78% | 7.83M |
| 2026-06-24 | $4.09 | $3.94 | -3.67% | 9.7M |
| 2026-06-23 | $4.15 | $4.15 | 0.00% | 8.82M |
| 2026-06-22 | $4.30 | $4.30 | 0.00% | 6.41M |
| 2026-06-18 | $4.45 | $4.37 | -1.80% | 12.95M |
| 2026-06-17 | $4.47 | $4.42 | -1.12% | 11.04M |
| 2026-06-16 | $4.53 | $4.45 | -1.77% | 8.69M |
| 2026-06-15 | $4.75 | $4.58 | -3.58% | 8.19M |
| 2026-06-12 | $4.39 | $4.55 | 3.64% | 8.75M |
| 2026-06-11 | $4.18 | $4.41 | 5.50% | 8.74M |
| 2026-06-10 | $4.27 | $4.15 | -2.81% | 8.14M |
| 2026-06-09 | $4.58 | $4.34 | -5.24% | 11.85M |
| 2026-06-08 | $4.66 | $4.56 | -2.15% | 7.63M |
| 2026-06-05 | $5.00 | $4.53 | -9.40% | 16.41M |
| 2026-06-04 | $5.11 | $5.10 | -0.20% | 7.48M |
| 2026-06-03 | $5.55 | $5.20 | -6.31% | 15.88M |
| 2026-06-02 | $5.82 | $5.75 | -1.20% | 40.87M |
| 2026-06-01 | $5.11 | $5.51 | 7.83% | 20M |
| 2026-05-29 | $5.12 | $5.21 | 1.76% | 11.12M |
| 2026-05-28 | $4.97 | $5.15 | 3.62% | 11.14M |
| 2026-05-27 | $4.94 | $5.03 | 1.82% | 9.44M |
| 2026-05-26 | $4.92 | $4.99 | 1.42% | 11.85M |
| 2026-05-22 | $5.02 | $4.87 | -2.99% | 12.23M |
| 2026-05-21 | $4.73 | $4.99 | 5.50% | 9.69M |
| 2026-05-20 | $4.74 | $4.76 | 0.42% | 8.31M |
| 2026-05-19 | $4.74 | $4.65 | -1.90% | 9.82M |
| 2026-05-18 | $5.04 | $4.78 | -5.16% | 8.31M |
| 2026-05-15 | $4.99 | $5.01 | 0.40% | 11.34M |
| 2026-05-14 | $5.35 | $5.14 | -3.93% | 14.68M |
| 2026-05-13 | $5.53 | $5.48 | -0.90% | 10.64M |
| 2026-05-12 | $5.70 | $5.57 | -2.28% | 10.72M |
| 2026-05-11 | $5.56 | $5.79 | 4.14% | 13.17M |
| 2026-05-08 | $5.68 | $5.57 | -1.94% | 11.12M |
| 2026-05-07 | $6.02 | $5.66 | -5.98% | 13.62M |
| 2026-05-06 | $5.69 | $5.99 | 5.27% | 17.57M |
| 2026-05-05 | $5.60 | $5.52 | -1.43% | 9.11M |
| 2026-05-04 | $5.73 | $5.54 | -3.32% | 13.49M |
| 2026-05-01 | $5.65 | $5.71 | 1.06% | 12.46M |
| 2026-04-30 | $5.07 | $5.73 | 13.02% | 28.65M |
| 2026-04-29 | $4.98 | $4.95 | -0.60% | 10.93M |
| 2026-04-28 | $5.05 | $4.92 | -2.57% | 16.14M |
| 2026-04-27 | $4.61 | $5.25 | 13.88% | 23.3M |
| 2026-04-24 | $4.78 | $4.64 | -2.93% | 7.17M |
| 2026-04-23 | $4.90 | $4.72 | -3.67% | 11.13M |
| 2026-04-22 | $4.85 | $4.98 | 2.68% | 9.24M |
| 2026-04-21 | $4.98 | $4.74 | -4.82% | 9.5M |
| 2026-04-20 | $4.80 | $4.98 | 3.75% | 12.8M |
| 2026-04-17 | $5.03 | $4.84 | -3.78% | 11.08M |
| 2026-04-16 | $4.68 | $4.87 | 4.06% | 12.84M |
| 2026-04-15 | $4.45 | $4.56 | 2.47% | 6.84M |
| 2026-04-14 | $4.47 | $4.41 | -1.34% | 6.72M |
| 2026-04-13 | $4.02 | $4.38 | 8.96% | 10.67M |
| 2026-04-10 | $4.12 | $4.07 | -1.21% | 4.79M |
| 2026-04-09 | $4.12 | $4.07 | -1.21% | 4.23M |
| 2026-04-08 | $4.19 | $4.17 | -0.48% | 5.57M |
| 2026-04-07 | $4.00 | $3.97 | -0.75% | 3.93M |
| 2026-04-06 | $4.05 | $4.03 | -0.49% | 4.47M |
| 2026-04-02 | $3.81 | $4.04 | 6.04% | 6.07M |
| 2026-04-01 | $4.06 | $3.95 | -2.71% | 5.33M |
| 2026-03-31 | $3.86 | $3.95 | 2.33% | 6.24M |
| 2026-03-30 | $4.02 | $3.79 | -5.72% | 10.98M |
| 2026-03-27 | $3.83 | $3.90 | 1.83% | 6.66M |
| 2026-03-26 | $3.94 | $3.88 | -1.52% | 6.35M |
| 2026-03-25 | $4.16 | $4.05 | -2.64% | 5.87M |
| 2026-03-24 | $3.87 | $4.01 | 3.62% | 6.22M |
| 2026-03-23 | $3.77 | $3.94 | 4.51% | 9.38M |
| 2026-03-20 | $3.98 | $3.71 | -6.78% | 11.31M |
| 2026-03-19 | $4.08 | $4.01 | -1.72% | 16.7M |
| 2026-03-18 | $4.37 | $4.28 | -2.06% | 8.32M |
| 2026-03-17 | $4.40 | $4.50 | 2.27% | 6.38M |
| 2026-03-16 | $4.48 | $4.39 | -2.01% | 6.12M |
| 2026-03-13 | $4.57 | $4.39 | -3.94% | 6.76M |