Is Lithium Americas Corp. (LAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lithium Americas Corp. (LAC) research center and poll results.
NYSE : LAC
Lithium Americas Corp. — Technical Indicators
$2.99 USD
-$0.07 (-2.29%)
- Volume
- 9.73M
- Average Volume
- 11.85M
- Market Capitalization
- $667.6M
- P/E Ratio
- -6.52
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $10.52
- Year Low
- $2.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.45
2026-07-22
Close Price
$2.99
Vol: 9.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.37
Average
8.98
Maximum
21.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.45 | $2.99 | 9.7M |
| 2026-07-21 | 3.50 | $3.06 | 9.0M |
| 2026-07-20 | 3.57 | $2.90 | 8.3M |
| 2026-07-17 | 3.64 | $2.95 | 8.7M |
| 2026-07-16 | 3.71 | $2.94 | 12.7M |
| 2026-07-15 | 3.79 | $3.11 | 10.0M |
| 2026-07-14 | 3.86 | $3.15 | 14.5M |
| 2026-07-13 | 3.93 | $3.14 | 15.9M |
| 2026-07-10 | 4.00 | $3.32 | 28.8M |
| 2026-07-09 | 4.04 | $3.56 | 6.6M |
| 2026-07-08 | 4.08 | $3.58 | 6.7M |
| 2026-07-07 | 4.13 | $3.62 | 9.8M |
| 2026-07-06 | 4.17 | $3.82 | 6.7M |
| 2026-07-02 | 4.24 | $3.76 | 9.4M |
| 2026-07-01 | 4.31 | $3.83 | 6.4M |
| 2026-06-30 | 4.40 | $3.85 | 6.3M |
| 2026-06-29 | 4.49 | $3.77 | 7.0M |
| 2026-06-26 | 4.56 | $3.79 | 7.2M |
| 2026-06-25 | 4.63 | $3.85 | 7.8M |
| 2026-06-24 | 4.69 | $3.94 | 9.7M |
| 2026-06-23 | 4.74 | $4.15 | 8.8M |
| 2026-06-22 | 4.77 | $4.30 | 6.4M |
| 2026-06-18 | 4.81 | $4.37 | 12.9M |
| 2026-06-17 | 4.83 | $4.42 | 11.0M |
| 2026-06-16 | 4.84 | $4.45 | 8.7M |
| 2026-06-15 | 4.86 | $4.58 | 8.2M |
| 2026-06-12 | 4.88 | $4.55 | 8.7M |
| 2026-06-11 | 4.91 | $4.41 | 8.7M |
| 2026-06-10 | 4.96 | $4.15 | 8.1M |
| 2026-06-09 | 5.03 | $4.34 | 11.8M |
| 2026-06-08 | 5.10 | $4.56 | 7.6M |
| 2026-06-05 | 5.15 | $4.53 | 16.4M |
| 2026-06-04 | 5.21 | $5.10 | 7.5M |
| 2026-06-03 | 5.26 | $5.20 | 15.9M |
| 2026-06-02 | 5.27 | $5.75 | 40.9M |
| 2026-06-01 | 5.26 | $5.51 | 20.0M |
| 2026-05-29 | 5.27 | $5.21 | 11.1M |
| 2026-05-28 | 5.30 | $5.15 | 11.1M |
| 2026-05-27 | 5.29 | $5.03 | 9.4M |
| 2026-05-26 | 5.28 | $4.99 | 11.9M |
| 2026-05-22 | 5.29 | $4.87 | 12.2M |
| 2026-05-21 | 5.28 | $4.99 | 9.7M |
| 2026-05-20 | 5.27 | $4.76 | 8.3M |
| 2026-05-19 | 5.28 | $4.65 | 9.8M |
| 2026-05-18 | 5.28 | $4.78 | 8.3M |
| 2026-05-15 | 5.29 | $5.01 | 11.3M |
| 2026-05-14 | 5.29 | $5.14 | 14.7M |
| 2026-05-13 | 5.27 | $5.48 | 10.6M |
| 2026-05-12 | 5.23 | $5.57 | 10.7M |
| 2026-05-11 | 5.17 | $5.79 | 13.2M |
| 2026-05-08 | 5.10 | $5.57 | 11.1M |
| 2026-05-07 | 5.02 | $5.66 | 13.6M |
| 2026-05-06 | 4.94 | $5.99 | 17.6M |
| 2026-05-05 | 4.85 | $5.52 | 9.1M |
| 2026-05-04 | 4.78 | $5.54 | 13.5M |
| 2026-05-01 | 4.70 | $5.71 | 12.5M |
| 2026-04-30 | 4.62 | $5.73 | 28.6M |
| 2026-04-29 | 4.53 | $4.95 | 10.9M |
| 2026-04-28 | 4.48 | $4.92 | 16.1M |
| 2026-04-27 | 4.42 | $5.25 | 23.3M |
| 2026-04-24 | 4.35 | $4.64 | 7.2M |
| 2026-04-23 | 4.32 | $4.72 | 11.1M |
| 2026-04-22 | 4.28 | $4.98 | 9.2M |
| 2026-04-21 | 4.23 | $4.74 | 9.5M |
| 2026-04-20 | 4.19 | $4.98 | 12.8M |
| 2026-04-17 | 4.13 | $4.84 | 11.1M |
| 2026-04-16 | 4.09 | $4.87 | 12.8M |
| 2026-04-15 | 4.06 | $4.56 | 6.8M |
| 2026-04-14 | 4.06 | $4.41 | 6.7M |
| 2026-04-13 | 4.05 | $4.38 | 10.7M |
| 2026-04-10 | 4.06 | $4.07 | 4.8M |
| 2026-04-09 | 4.08 | $4.07 | 4.2M |
| 2026-04-08 | 4.11 | $4.17 | 5.6M |
| 2026-04-07 | 4.14 | $3.97 | 3.9M |
| 2026-04-06 | 4.17 | $4.03 | 4.5M |
| 2026-04-02 | 4.20 | $4.04 | 6.1M |
| 2026-04-01 | 4.22 | $3.95 | 5.3M |
| 2026-03-31 | 4.27 | $3.95 | 6.2M |
| 2026-03-30 | 4.31 | $3.79 | 11.0M |
| 2026-03-27 | 4.37 | $3.90 | 6.7M |
| 2026-03-26 | 4.43 | $3.88 | 6.3M |
| 2026-03-25 | 4.50 | $4.05 | 5.9M |
| 2026-03-24 | 4.55 | $4.01 | 6.2M |
| 2026-03-23 | 4.60 | $3.94 | 9.4M |
| 2026-03-20 | 4.63 | $3.71 | 11.3M |
| 2026-03-19 | 4.67 | $4.01 | 16.7M |
| 2026-03-18 | 4.70 | $4.28 | 8.3M |
| 2026-03-17 | 4.71 | $4.50 | 6.4M |
| 2026-03-16 | 4.72 | $4.39 | 6.1M |
| 2026-03-13 | 4.73 | $4.39 | 6.8M |
| 2026-03-12 | 4.74 | $4.55 | 5.3M |
| 2026-03-11 | 4.75 | $4.69 | 5.0M |
| 2026-03-10 | 4.75 | $4.69 | 7.1M |
| 2026-03-09 | 4.76 | $4.64 | 9.8M |
| 2026-03-06 | 4.76 | $4.55 | 6.4M |
| 2026-03-05 | 4.75 | $4.60 | 8.2M |
| 2026-03-04 | 4.76 | $4.81 | 5.6M |
| 2026-03-03 | 4.78 | $4.77 | 10.5M |
| 2026-03-02 | 4.78 | $5.12 | 7.8M |
| 2026-02-27 | 4.77 | $5.06 | 9.6M |
| 2026-02-26 | 4.79 | $5.15 | 8.6M |
| 2026-02-25 | 4.83 | $5.11 | 12.9M |
| 2026-02-24 | 4.89 | $5.04 | 12.3M |
| 2026-02-23 | 4.93 | $4.57 | 7.4M |
| 2026-02-20 | 5.03 | $4.51 | 5.8M |
| 2026-02-19 | 5.11 | $4.61 | 6.7M |
| 2026-02-18 | 5.16 | $4.54 | 6.1M |
| 2026-02-17 | 5.22 | $4.54 | 6.9M |
| 2026-02-13 | 5.30 | $4.63 | 9.8M |
| 2026-02-12 | 5.36 | $4.54 | 9.3M |
| 2026-02-11 | 5.43 | $4.76 | 7.9M |
| 2026-02-10 | 5.49 | $4.74 | 6.5M |
| 2026-02-09 | 5.54 | $4.84 | 9.3M |
| 2026-02-06 | 5.57 | $4.66 | 11.2M |
| 2026-02-05 | 5.61 | $4.41 | 13.5M |
| 2026-02-04 | 5.67 | $4.83 | 15.2M |
| 2026-02-03 | 5.70 | $5.17 | 18.7M |
| 2026-02-02 | 5.70 | $4.76 | 16.0M |
| 2026-01-30 | 5.70 | $4.87 | 17.6M |
| 2026-01-29 | 5.68 | $5.43 | 19.4M |
| 2026-01-28 | 5.62 | $6.01 | 20.2M |
| 2026-01-27 | 5.55 | $6.28 | 17.6M |
| 2026-01-26 | 5.47 | $5.99 | 34.1M |
| 2026-01-23 | 5.41 | $6.44 | 40.6M |
| 2026-01-22 | 5.33 | $6.13 | 25.5M |
| 2026-01-21 | 5.27 | $5.67 | 16.6M |
| 2026-01-20 | 5.22 | $5.78 | 17.9M |
| 2026-01-16 | 5.16 | $5.96 | 22.6M |
| 2026-01-15 | 5.09 | $5.87 | 14.3M |
| 2026-01-14 | 5.04 | $6.06 | 23.9M |
| 2026-01-13 | 4.98 | $5.84 | 18.1M |
| 2026-01-12 | 4.94 | $5.76 | 27.2M |
| 2026-01-09 | 4.92 | $5.39 | 9.9M |
| 2026-01-08 | 4.91 | $5.52 | 11.6M |
| 2026-01-07 | 4.89 | $5.59 | 19.3M |
| 2026-01-06 | 4.88 | $5.45 | 20.6M |
| 2026-01-05 | 4.87 | $5.21 | 16.8M |
| 2026-01-02 | 4.88 | $4.77 | 12.0M |
| 2025-12-31 | 4.91 | $4.36 | 9.8M |
| 2025-12-30 | 4.96 | $4.41 | 11.1M |
| 2025-12-29 | 5.01 | $4.52 | 10.2M |
| 2025-12-26 | 5.06 | $4.69 | 7.9M |
| 2025-12-24 | 5.09 | $4.86 | 5.4M |
| 2025-12-23 | 5.10 | $4.77 | 8.8M |
| 2025-12-22 | 5.10 | $4.89 | 10.8M |
| 2025-12-19 | 5.10 | $4.75 | 20.9M |
| 2025-12-18 | 5.10 | $4.52 | 12.9M |
| 2025-12-17 | 5.13 | $4.61 | 13.7M |
| 2025-12-16 | 5.15 | $4.78 | 9.0M |
| 2025-12-15 | 5.15 | $4.82 | 13.3M |
| 2025-12-12 | 5.13 | $5.12 | 11.1M |
| 2025-12-11 | 5.10 | $5.33 | 8.5M |
| 2025-12-10 | 5.08 | $5.14 | 11.4M |
| 2025-12-09 | 5.07 | $5.27 | 8.9M |
| 2025-12-08 | 5.06 | $5.31 | 12.1M |
| 2025-12-05 | 5.04 | $5.33 | 12.2M |
| 2025-12-04 | 5.00 | $5.44 | 13.1M |
| 2025-12-03 | 4.96 | $5.25 | 10.0M |
| 2025-12-02 | 4.93 | $5.40 | 14.3M |
| 2025-12-01 | 4.91 | $5.33 | 14.7M |
| 2025-11-28 | 4.92 | $5.63 | 19.3M |
| 2025-11-26 | 4.92 | $5.26 | 15.4M |
| 2025-11-25 | 4.95 | $5.03 | 11.5M |
| 2025-11-24 | 4.98 | $4.87 | 9.7M |
| 2025-11-21 | 5.04 | $4.74 | 16.9M |
| 2025-11-20 | 5.14 | $4.79 | 21.1M |
| 2025-11-19 | 5.22 | $5.12 | 24.7M |
| 2025-11-18 | 5.30 | $4.99 | 16.2M |
| 2025-11-17 | 5.40 | $4.77 | 28.2M |
| 2025-11-14 | 5.51 | $4.46 | 12.8M |
| 2025-11-13 | 5.63 | $4.60 | 16.6M |
| 2025-11-12 | 5.77 | $4.87 | 12.4M |
| 2025-11-11 | 6.00 | $4.94 | 10.5M |
| 2025-11-10 | 6.25 | $5.10 | 21.2M |
| 2025-11-07 | 6.42 | $4.88 | 22.1M |
| 2025-11-06 | 6.55 | $4.55 | 21.1M |
| 2025-11-05 | 6.72 | $4.61 | 17.2M |
| 2025-11-04 | 6.89 | $4.62 | 27.1M |
| 2025-11-03 | 7.07 | $5.09 | 19.9M |
| 2025-10-31 | 7.24 | $5.50 | 16.1M |
| 2025-10-30 | 7.41 | $5.62 | 21.1M |
| 2025-10-29 | 7.47 | $5.75 | 16.2M |
| 2025-10-28 | 7.54 | $5.80 | 25.0M |
| 2025-10-27 | 7.53 | $6.01 | 32.4M |
| 2025-10-24 | 7.52 | $6.72 | 24.8M |
| 2025-10-23 | 7.50 | $6.48 | 16.6M |
| 2025-10-22 | 7.55 | $6.69 | 30.5M |
| 2025-10-21 | 7.51 | $6.94 | 37.1M |
| 2025-10-20 | 7.32 | $6.98 | 30.1M |
| 2025-10-17 | 7.13 | $6.79 | 51.4M |
| 2025-10-16 | 6.96 | $7.39 | 97.4M |
| 2025-10-15 | 6.75 | $9.44 | 90.4M |
| 2025-10-14 | 6.44 | $10.05 | 134.9M |
| 2025-10-13 | 6.10 | $8.43 | 88.1M |
| 2025-10-10 | 5.84 | $7.49 | 79.7M |
| 2025-10-09 | 5.61 | $8.04 | 53.6M |
| 2025-10-08 | 5.35 | $7.87 | 65.0M |
| 2025-10-07 | 5.09 | $8.27 | 78.1M |
| 2025-10-06 | 4.82 | $8.45 | 89.8M |
| 2025-10-03 | 4.55 | $9.04 | 191.3M |
| 2025-10-02 | 4.24 | $6.86 | 76.3M |
| 2025-10-01 | 4.04 | $7.04 | 216.0M |
| 2025-09-30 | 3.83 | $5.71 | 78.0M |
| 2025-09-29 | 3.68 | $5.74 | 48.7M |
| 2025-09-26 | 3.55 | $6.33 | 85.1M |
| 2025-09-25 | 3.38 | $7.37 | 212.9M |
| 2025-09-24 | 3.16 | $6.01 | 289.5M |
| 2025-09-23 | 3.00 | $3.07 | 62.0M |
| 2025-09-22 | 2.99 | $3.30 | 5.0M |
| 2025-09-19 | 2.96 | $3.25 | 9.0M |
| 2025-09-18 | 2.94 | $3.22 | 6.1M |
| 2025-09-17 | 2.91 | $3.26 | 7.3M |
| 2025-09-16 | 2.89 | $3.22 | 8.2M |
| 2025-09-15 | 2.88 | $3.20 | 13.2M |
| 2025-09-12 | 2.86 | $2.86 | 3.7M |
| 2025-09-11 | 2.86 | $2.84 | 4.3M |
| 2025-09-10 | 2.87 | $2.80 | 4.7M |
| 2025-09-09 | 2.87 | $2.84 | 7.5M |
| 2025-09-08 | 2.88 | $2.97 | 8.1M |
| 2025-09-05 | 2.87 | $2.89 | 5.9M |
| 2025-09-04 | 2.86 | $2.79 | 4.7M |
| 2025-09-03 | 2.85 | $2.86 | 4.0M |
| 2025-09-02 | 2.84 | $2.83 | 5.7M |
| 2025-08-29 | 2.83 | $2.99 | 5.5M |
| 2025-08-28 | 2.81 | $2.97 | 3.8M |
| 2025-08-27 | 2.79 | $2.98 | 11.1M |
| 2025-08-26 | 2.77 | $2.88 | 4.2M |
| 2025-08-25 | 2.76 | $2.83 | 6.5M |
| 2025-08-22 | 2.76 | $2.79 | 4.7M |
| 2025-08-21 | 2.77 | $2.75 | 3.5M |
| 2025-08-20 | 2.79 | $2.73 | 6.0M |
| 2025-08-19 | 2.82 | $2.81 | 6.3M |
| 2025-08-18 | 2.85 | $2.93 | 7.2M |
| 2025-08-15 | 2.86 | $2.90 | 6.2M |
| 2025-08-14 | 2.88 | $2.86 | 10.6M |
| 2025-08-13 | 2.90 | $2.95 | 10.6M |
| 2025-08-12 | 2.90 | $2.85 | 11.1M |
| 2025-08-11 | 2.91 | $3.05 | 18.3M |
| 2025-08-08 | 2.90 | $2.79 | 6.4M |
| 2025-08-07 | 2.90 | $2.73 | 10.4M |
| 2025-08-06 | 2.90 | $2.56 | 5.8M |
| 2025-08-05 | 2.91 | $2.63 | 5.3M |
| 2025-08-04 | 2.91 | $2.65 | 6.8M |
| 2025-08-01 | 2.91 | $2.55 | 6.3M |
| 2025-07-31 | 2.92 | $2.57 | 7.2M |
| 2025-07-30 | 2.93 | $2.55 | 8.6M |
| 2025-07-29 | 2.93 | $2.64 | 10.4M |
| 2025-07-28 | 2.93 | $2.83 | 12.3M |
| 2025-07-25 | 2.93 | $3.05 | 7.7M |
| 2025-07-24 | 2.92 | $3.20 | 9.2M |
| 2025-07-23 | 2.89 | $3.28 | 9.0M |
| 2025-07-22 | 2.85 | $3.36 | 14.7M |
| 2025-07-21 | 2.81 | $3.12 | 12.3M |
| 2025-07-18 | 2.78 | $3.28 | 16.1M |
| 2025-07-17 | 2.75 | $3.33 | 29.5M |
| 2025-07-16 | 2.71 | $3.06 | 20.8M |
| 2025-07-15 | 2.69 | $2.87 | 4.9M |
| 2025-07-14 | 2.68 | $2.86 | 8.4M |
| 2025-07-11 | 2.67 | $2.85 | 6.9M |
| 2025-07-10 | 2.67 | $2.85 | 15.1M |
| 2025-07-09 | 2.66 | $2.65 | 3.7M |
| 2025-07-08 | 2.67 | $2.74 | 7.7M |
| 2025-07-07 | 2.67 | $2.61 | 5.1M |
| 2025-07-03 | 2.67 | $2.66 | 2.7M |
| 2025-07-02 | 2.67 | $2.71 | 5.9M |
| 2025-07-01 | 2.67 | $2.65 | 2.9M |
| 2025-06-30 | 2.67 | $2.68 | 3.3M |
| 2025-06-27 | 2.67 | $2.77 | 7.1M |
| 2025-06-26 | 2.67 | $2.77 | 9.2M |
| 2025-06-25 | 2.67 | $2.60 | 4.4M |
| 2025-06-24 | 2.68 | $2.59 | 3.6M |
| 2025-06-23 | 2.69 | $2.56 | 3.7M |
| 2025-06-20 | 2.70 | $2.53 | 5.1M |
| 2025-06-18 | 2.71 | $2.65 | 4.2M |
| 2025-06-17 | 2.72 | $2.62 | 3.4M |
| 2025-06-16 | 2.73 | $2.67 | 3.2M |
| 2025-06-13 | 2.74 | $2.65 | 3.7M |
| 2025-06-12 | 2.77 | $2.63 | 5.0M |
| 2025-06-11 | 2.79 | $2.76 | 6.1M |
| 2025-06-10 | 2.80 | $2.76 | 3.5M |
| 2025-06-09 | 2.82 | $2.77 | 4.7M |
| 2025-06-06 | 2.84 | $2.70 | 2.6M |
| 2025-06-05 | 2.86 | $2.70 | 3.2M |
| 2025-06-04 | 2.88 | $2.71 | 4.5M |
| 2025-06-03 | 2.90 | $2.64 | 3.3M |
| 2025-06-02 | 2.91 | $2.65 | 3.3M |
| 2025-05-30 | 2.93 | $2.66 | 4.3M |
| 2025-05-29 | 2.94 | $2.75 | 3.7M |
| 2025-05-28 | 2.94 | $2.78 | 3.4M |
| 2025-05-27 | 2.95 | $2.76 | 5.4M |
| 2025-05-23 | 2.95 | $2.84 | 4.7M |
| 2025-05-22 | 2.96 | $2.83 | 5.0M |
| 2025-05-21 | 2.96 | $2.74 | 3.6M |
| 2025-05-20 | 2.96 | $2.81 | 4.1M |
| 2025-05-19 | 2.96 | $2.84 | 3.3M |
| 2025-05-16 | 2.95 | $2.82 | 10.7M |
| 2025-05-15 | 2.94 | $3.16 | 6.3M |
| 2025-05-14 | 2.92 | $3.08 | 4.9M |
| 2025-05-13 | 2.90 | $3.04 | 4.9M |
| 2025-05-12 | 2.88 | $3.15 | 5.3M |
| 2025-05-09 | 2.86 | $3.16 | 3.8M |
| 2025-05-08 | 2.83 | $3.14 | 4.7M |
| 2025-05-07 | 2.81 | $3.07 | 5.1M |
| 2025-05-06 | 2.77 | $3.02 | 3.5M |
| 2025-05-05 | 2.75 | $2.94 | 2.2M |
| 2025-05-02 | 2.73 | $2.93 | 2.5M |
| 2025-05-01 | 2.72 | $2.91 | 4.2M |
| 2025-04-30 | 2.71 | $2.87 | 5.2M |
| 2025-04-29 | 2.71 | $2.91 | 2.8M |
| 2025-04-28 | 2.70 | $2.82 | 3.3M |
| 2025-04-25 | 2.69 | $2.90 | 4.6M |
| 2025-04-24 | 2.69 | $2.96 | 5.5M |
| 2025-04-23 | 2.68 | $2.76 | 4.7M |
| 2025-04-22 | 2.69 | $2.70 | 3.6M |
| 2025-04-21 | 2.71 | $2.68 | 3.0M |
| 2025-04-17 | 2.72 | $2.68 | 2.9M |
| 2025-04-16 | 2.74 | $2.70 | 4.0M |
| 2025-04-15 | 2.75 | $2.63 | 2.7M |
| 2025-04-14 | 2.77 | $2.72 | 4.2M |
| 2025-04-11 | 2.79 | $2.70 | 3.9M |
| 2025-04-10 | 2.80 | $2.53 | 4.2M |
| 2025-04-09 | 2.81 | $2.72 | 7.7M |
| 2025-04-08 | 2.82 | $2.34 | 6.1M |
| 2025-04-07 | 2.85 | $2.62 | 4.8M |
| 2025-04-04 | 2.86 | $2.56 | 5.8M |
| 2025-04-03 | 2.89 | $2.70 | 4.3M |
| 2025-04-02 | 2.91 | $2.76 | 4.3M |
| 2025-04-01 | 2.91 | $2.76 | 3.4M |
| 2025-03-31 | 2.90 | $2.71 | 4.1M |
| 2025-03-28 | 2.89 | $2.70 | 4.2M |
| 2025-03-27 | 2.89 | $2.87 | 2.7M |
| 2025-03-26 | 2.88 | $2.85 | 3.2M |
| 2025-03-25 | 2.88 | $2.94 | 3.0M |
| 2025-03-24 | 2.87 | $2.97 | 3.8M |
| 2025-03-21 | 2.87 | $3.01 | 5.4M |
| 2025-03-20 | 2.86 | $2.96 | 2.7M |
| 2025-03-19 | 2.87 | $3.03 | 4.0M |
| 2025-03-18 | 2.87 | $3.03 | 4.0M |
| 2025-03-17 | 2.87 | $3.02 | 2.9M |
| 2025-03-14 | 2.87 | $2.90 | 2.7M |
| 2025-03-13 | 2.88 | $2.79 | 3.1M |
| 2025-03-12 | 2.90 | $2.89 | 4.4M |
| 2025-03-11 | 2.90 | $2.94 | 5.5M |
| 2025-03-10 | 2.90 | $2.87 | 5.8M |
| 2025-03-07 | 2.91 | $3.09 | 5.9M |
| 2025-03-06 | 2.90 | $3.05 | 10.4M |
| 2025-03-05 | 2.91 | $2.84 | 5.9M |
| 2025-03-04 | 2.92 | $2.56 | 6.3M |
| 2025-03-03 | 2.93 | $2.52 | 4.2M |
| 2025-02-28 | 2.96 | $2.65 | 4.3M |
| 2025-02-27 | 2.98 | $2.74 | 3.0M |
| 2025-02-26 | 2.99 | $2.81 | 3.8M |
| 2025-02-25 | 3.00 | $2.76 | 4.2M |
| 2025-02-24 | 3.02 | $2.87 | 4.6M |
| 2025-02-21 | 3.03 | $2.96 | 5.0M |
| 2025-02-20 | 3.04 | $3.05 | 3.0M |
| 2025-02-19 | 3.04 | $3.08 | 3.9M |
| 2025-02-18 | 3.05 | $3.07 | 5.0M |
| 2025-02-14 | 3.07 | $3.00 | 5.2M |
| 2025-02-13 | 3.09 | $3.13 | 3.8M |
| 2025-02-12 | 3.11 | $3.03 | 5.7M |
| 2025-02-11 | 3.12 | $2.90 | 4.8M |
| 2025-02-10 | 3.13 | $2.97 | 3.9M |
| 2025-02-07 | 3.14 | $3.03 | 3.2M |
| 2025-02-06 | 3.15 | $3.07 | 5.0M |
| 2025-02-05 | 3.17 | $3.10 | 3.2M |
| 2025-02-04 | 3.19 | $3.06 | 4.6M |
| 2025-02-03 | 3.19 | $2.87 | 4.9M |
| 2025-01-31 | 3.20 | $3.00 | 4.4M |
| 2025-01-30 | 3.20 | $3.02 | 3.9M |
| 2025-01-29 | 3.20 | $2.97 | 6.8M |
| 2025-01-28 | 3.21 | $3.05 | 3.8M |
| 2025-01-27 | 3.21 | $3.07 | 5.0M |
| 2025-01-24 | 3.22 | $3.15 | 6.7M |
| 2025-01-23 | 3.22 | $3.18 | 4.7M |
| 2025-01-22 | 3.21 | $3.11 | 4.7M |
| 2025-01-21 | 3.20 | $3.20 | 9.0M |
| 2025-01-17 | 3.18 | $3.49 | 5.0M |
| 2025-01-16 | 3.17 | $3.44 | 4.1M |
| 2025-01-15 | 3.16 | $3.39 | 5.0M |
| 2025-01-14 | 3.15 | $3.28 | 4.2M |
| 2025-01-13 | 3.15 | $3.20 | 4.2M |
| 2025-01-10 | 3.16 | $3.14 | 4.7M |
| 2025-01-08 | 3.18 | $3.29 | 4.4M |
| 2025-01-07 | 3.20 | $3.43 | 6.3M |
| 2025-01-06 | 3.20 | $3.41 | 7.1M |
| 2025-01-03 | 3.21 | $3.17 | 4.2M |
| 2025-01-02 | 3.23 | $3.06 | 4.0M |
| 2024-12-31 | 3.27 | $2.97 | 4.0M |
| 2024-12-30 | 3.32 | $3.00 | 4.5M |
| 2024-12-27 | 3.37 | $3.09 | 5.7M |
| 2024-12-26 | 3.41 | $3.16 | 3.2M |
| 2024-12-24 | 3.45 | $3.16 | 3.3M |
| 2024-12-23 | 3.50 | $3.17 | 8.1M |
| 2024-12-20 | 3.54 | $2.97 | 4.5M |
| 2024-12-19 | 3.58 | $2.94 | 4.4M |
| 2024-12-18 | 3.62 | $2.93 | 6.8M |
| 2024-12-17 | 3.66 | $3.13 | 4.2M |
| 2024-12-16 | 3.68 | $3.24 | 3.5M |
| 2024-12-13 | 3.71 | $3.25 | 4.0M |
| 2024-12-12 | 3.74 | $3.32 | 5.1M |
| 2024-12-11 | 3.78 | $3.37 | 5.0M |
| 2024-12-10 | 3.82 | $3.58 | 4.0M |
| 2024-12-09 | 3.85 | $3.62 | 5.6M |
| 2024-12-06 | 3.87 | $3.48 | 4.7M |
| 2024-12-05 | 3.90 | $3.53 | 6.3M |
| 2024-12-04 | 3.92 | $3.67 | 8.9M |
| 2024-12-03 | 3.94 | $3.88 | 3.9M |
| 2024-12-02 | 3.96 | $3.95 | 4.5M |
| 2024-11-29 | 3.97 | $3.99 | 4.6M |
| 2024-11-27 | 3.98 | $3.95 | 5.3M |
| 2024-11-26 | 3.99 | $3.90 | 4.7M |
| 2024-11-25 | 4.02 | $4.04 | 5.9M |
| 2024-11-22 | 4.02 | $3.97 | 4.9M |
| 2024-11-21 | 4.01 | $3.88 | 6.4M |
| 2024-11-20 | 3.98 | $3.65 | 4.2M |
| 2024-11-19 | 3.96 | $3.74 | 5.3M |
| 2024-11-18 | 3.94 | $3.62 | 5.2M |
| 2024-11-15 | 3.91 | $3.72 | 8.5M |
| 2024-11-14 | 3.88 | $3.87 | 9.7M |
| 2024-11-13 | 3.85 | $4.22 | 13.6M |
| 2024-11-12 | 3.80 | $4.09 | 10.7M |
| 2024-11-11 | 3.73 | $4.23 | 12.2M |
| 2024-11-08 | 3.66 | $3.92 | 9.7M |
| 2024-11-07 | 3.61 | $4.09 | 8.4M |
| 2024-11-06 | 3.54 | $3.95 | 13.6M |
| 2024-11-05 | 3.48 | $4.17 | 7.8M |
| 2024-11-04 | 3.40 | $4.20 | 9.6M |
| 2024-11-01 | 3.34 | $4.27 | 12.1M |
| 2024-10-31 | 3.26 | $4.08 | 9.9M |
| 2024-10-30 | 3.18 | $4.11 | 16.8M |
| 2024-10-29 | 3.11 | $4.51 | 45.5M |
| 2024-10-28 | 3.01 | $4.14 | 24.2M |
| 2024-10-25 | 2.94 | $3.68 | 14.8M |
| 2024-10-24 | 2.89 | $3.41 | 13.1M |
| 2024-10-23 | 2.85 | $3.18 | 10.2M |
| 2024-10-22 | 2.81 | $3.33 | 15.7M |
| 2024-10-21 | 2.77 | $3.01 | 13.1M |
| 2024-10-18 | 2.74 | $3.14 | 14.9M |
| 2024-10-17 | 2.69 | $3.24 | 32.1M |
| 2024-10-16 | 2.65 | $3.29 | 41.8M |
| 2024-10-15 | 2.60 | $2.67 | 4.5M |
| 2024-10-14 | 2.59 | $2.81 | 6.0M |
| 2024-10-11 | 2.57 | $2.90 | 7.6M |
| 2024-10-10 | 2.54 | $2.67 | 3.5M |
| 2024-10-09 | 2.53 | $2.69 | 6.5M |
| 2024-10-08 | 2.52 | $2.71 | 9.0M |
| 2024-10-07 | 2.49 | $2.94 | 13.0M |
| 2024-10-04 | 2.45 | $2.70 | 6.6M |
| 2024-10-03 | 2.43 | $2.52 | 3.5M |
| 2024-10-02 | 2.42 | $2.59 | 3.5M |
| 2024-10-01 | 2.41 | $2.57 | 3.9M |
| 2024-09-30 | 2.39 | $2.70 | 4.1M |
| 2024-09-27 | 2.38 | $2.66 | 4.1M |
| 2024-09-26 | 2.38 | $2.72 | 6.1M |
| 2024-09-25 | 2.37 | $2.41 | 2.7M |
| 2024-09-24 | 2.38 | $2.46 | 4.7M |
| 2024-09-23 | 2.39 | $2.31 | 2.6M |
| 2024-09-20 | 2.42 | $2.29 | 2.6M |
| 2024-09-19 | 2.43 | $2.40 | 3.1M |
| 2024-09-18 | 2.45 | $2.34 | 3.4M |
| 2024-09-17 | 2.46 | $2.42 | 2.5M |
| 2024-09-16 | 2.47 | $2.38 | 2.7M |
| 2024-09-13 | 2.48 | $2.39 | 3.2M |
| 2024-09-12 | 2.48 | $2.47 | 4.0M |
| 2024-09-11 | 2.47 | $2.34 | 5.4M |
| 2024-09-10 | 2.47 | $2.21 | 3.0M |
| 2024-09-09 | 2.46 | $2.18 | 1.9M |
| 2024-09-06 | 2.46 | $2.24 | 2.0M |
| 2024-09-05 | 2.47 | $2.31 | 1.6M |
| 2024-09-04 | 2.46 | $2.36 | 2.7M |
| 2024-09-03 | 2.46 | $2.27 | 4.5M |
| 2024-08-30 | 2.46 | $2.45 | 4.3M |
| 2024-08-29 | 2.46 | $2.59 | 2.0M |
| 2024-08-28 | 2.46 | $2.54 | 3.0M |
| 2024-08-27 | 2.46 | $2.64 | 1.9M |
| 2024-08-26 | 2.46 | $2.76 | 2.1M |
| 2024-08-23 | 2.46 | $2.72 | 3.5M |
| 2024-08-22 | 2.47 | $2.64 | 3.5M |
| 2024-08-21 | 2.47 | $2.80 | 5.6M |
| 2024-08-20 | 2.46 | $2.52 | 2.9M |
| 2024-08-19 | 2.48 | $2.63 | 4.1M |
| 2024-08-16 | 2.49 | $2.57 | 5.2M |
| 2024-08-15 | 2.50 | $2.39 | 3.6M |
| 2024-08-14 | 2.53 | $2.21 | 2.8M |
| 2024-08-13 | 2.57 | $2.32 | 3.3M |
| 2024-08-12 | 2.61 | $2.13 | 2.4M |
| 2024-08-09 | 2.65 | $2.19 | 2.0M |
| 2024-08-08 | 2.68 | $2.28 | 2.6M |
| 2024-08-07 | 2.70 | $2.23 | 2.4M |
| 2024-08-06 | 2.72 | $2.29 | 2.5M |
| 2024-08-05 | 2.73 | $2.31 | 4.2M |
| 2024-08-02 | 2.75 | $2.40 | 4.3M |
| 2024-08-01 | 2.76 | $2.55 | 3.4M |
| 2024-07-31 | 2.77 | $2.71 | 3.3M |
| 2024-07-30 | 2.76 | $2.60 | 3.0M |
| 2024-07-29 | 2.76 | $2.71 | 3.3M |
| 2024-07-26 | 2.76 | $2.83 | 2.9M |
| 2024-07-25 | 2.76 | $2.73 | 4.0M |
| 2024-07-24 | 2.76 | $2.66 | 2.8M |
| 2024-07-23 | 2.75 | $2.83 | 2.3M |
| 2024-07-22 | 2.75 | $2.85 | 4.4M |
| 2024-07-19 | 2.75 | $2.84 | 2.8M |
| 2024-07-18 | 2.75 | $2.86 | 4.3M |
| 2024-07-17 | 2.75 | $3.04 | 5.9M |
| 2024-07-16 | 2.74 | $3.21 | 9.0M |
| 2024-07-15 | 2.71 | $2.90 | 6.9M |
| 2024-07-12 | 2.72 | $2.76 | 5.2M |
| 2024-07-11 | 2.73 | $2.71 | 3.6M |
| 2024-07-10 | 2.74 | $2.58 | 3.0M |
| 2024-07-09 | 2.77 | $2.54 | 5.0M |
| 2024-07-08 | 2.79 | $2.64 | 2.7M |
| 2024-07-05 | 2.81 | $2.65 | 2.9M |
| 2024-07-03 | 2.84 | $2.70 | 3.2M |
| 2024-07-02 | 2.86 | $2.53 | 4.3M |
| 2024-07-01 | 2.90 | $2.65 | 2.8M |
| 2024-06-28 | 2.94 | $2.68 | 3.6M |
| 2024-06-27 | 2.97 | $2.78 | 5.3M |
| 2024-06-26 | 3.00 | $2.71 | 6.7M |
| 2024-06-25 | 3.05 | $2.61 | 4.9M |
| 2024-06-24 | 3.11 | $2.76 | 3.1M |
| 2024-06-21 | 3.16 | $2.85 | 5.4M |
| 2024-06-20 | 3.22 | $2.84 | 5.1M |
| 2024-06-18 | 3.29 | $2.81 | 3.3M |
| 2024-06-17 | 3.37 | $2.80 | 4.0M |
| 2024-06-14 | 3.46 | $2.78 | 5.5M |
| 2024-06-13 | 3.54 | $2.93 | 3.1M |
| 2024-06-12 | 3.61 | $2.99 | 4.6M |
| 2024-06-11 | 3.69 | $2.98 | 4.1M |
| 2024-06-10 | 3.76 | $3.07 | 3.1M |
| 2024-06-07 | 3.83 | $3.04 | 5.2M |
| 2024-06-06 | 3.90 | $3.10 | 4.6M |
| 2024-06-05 | 3.96 | $3.17 | 4.6M |
| 2024-06-04 | 4.03 | $3.18 | 4.3M |
| 2024-06-03 | 4.09 | $3.29 | 4.9M |
| 2024-05-31 | 4.15 | $3.39 | 3.0M |
| 2024-05-30 | 4.20 | $3.36 | 5.3M |
| 2024-05-29 | 4.25 | $3.35 | 10.5M |
| 2024-05-28 | 4.31 | $3.63 | 7.6M |
| 2024-05-24 | 4.35 | $3.91 | 3.9M |
| 2024-05-23 | 4.39 | $3.80 | 17.4M |
| 2024-05-22 | 4.42 | $4.05 | 6.3M |
| 2024-05-21 | 4.44 | $4.25 | 4.7M |
| 2024-05-20 | 4.46 | $4.37 | 4.5M |
| 2024-05-17 | 4.48 | $4.47 | 4.4M |
| 2024-05-16 | 4.50 | $4.43 | 3.1M |
| 2024-05-15 | 4.51 | $4.39 | 5.5M |
| 2024-05-14 | 4.62 | $4.57 | 5.7M |
| 2024-05-13 | 4.71 | $4.40 | 5.3M |
| 2024-05-10 | 4.84 | $4.36 | 3.1M |
| 2024-05-09 | 4.97 | $4.45 | 3.7M |
| 2024-05-08 | 5.12 | $4.32 | 3.9M |
| 2024-05-07 | 5.26 | $4.54 | 4.1M |
| 2024-05-06 | 5.38 | $4.44 | 5.2M |
| 2024-05-03 | 5.49 | $4.49 | 2.9M |
| 2024-05-02 | 5.61 | $4.49 | 4.1M |
| 2024-05-01 | 5.72 | $4.35 | 5.6M |
| 2024-04-30 | 5.86 | $4.41 | 6.3M |
| 2024-04-29 | 5.99 | $4.57 | 4.6M |
| 2024-04-26 | 6.11 | $4.62 | 5.4M |
| 2024-04-25 | 6.22 | $4.42 | 4.4M |
| 2024-04-24 | 6.33 | $4.49 | 8.6M |
| 2024-04-23 | 6.44 | $4.68 | 5.6M |
| 2024-04-22 | 6.55 | $4.75 | 7.1M |
| 2024-04-19 | 6.66 | $4.73 | 8.8M |
| 2024-04-18 | 6.74 | $4.66 | 32.1M |
| 2024-04-17 | 6.81 | $6.63 | 2.2M |
| 2024-04-16 | 6.75 | $6.49 | 2.6M |
| 2024-04-15 | 6.72 | $6.81 | 3.5M |
| 2024-04-12 | 6.70 | $7.08 | 3.3M |
| 2024-04-11 | 6.64 | $7.34 | 3.1M |
| 2024-04-10 | 6.56 | $7.19 | 2.9M |
| 2024-04-09 | 6.49 | $6.96 | 2.3M |
| 2024-04-08 | 6.43 | $6.68 | 2.4M |
| 2024-04-05 | 6.36 | $6.82 | 3.1M |
| 2024-04-04 | 6.29 | $6.72 | 4.8M |
| 2024-04-03 | 6.22 | $7.09 | 3.5M |
| 2024-04-02 | 6.11 | $7.05 | 3.3M |
| 2024-04-01 | 6.03 | $7.02 | 4.5M |
| 2024-03-28 | 5.96 | $6.72 | 2.2M |
| 2024-03-27 | 5.90 | $6.74 | 2.5M |
| 2024-03-26 | 5.80 | $6.62 | 4.2M |
| 2024-03-25 | 5.70 | $6.86 | 5.9M |
| 2024-03-22 | 5.58 | $6.93 | 7.6M |
| 2024-03-21 | 5.45 | $6.41 | 4.5M |
| 2024-03-20 | 5.34 | $5.99 | 3.8M |
| 2024-03-19 | 5.26 | $5.56 | 3.8M |
| 2024-03-18 | 5.19 | $5.73 | 7.3M |
| 2024-03-15 | 5.14 | $6.47 | 12.6M |
| 2024-03-14 | 5.04 | $5.99 | 21.5M |
| 2024-03-13 | 4.97 | $5.73 | 3.4M |
| 2024-03-12 | 4.89 | $5.63 | 2.5M |
| 2024-03-11 | 4.83 | $5.83 | 4.5M |
| 2024-03-08 | 4.75 | $5.32 | 1.7M |
| 2024-03-07 | 4.69 | $5.34 | 2.4M |
| 2024-03-06 | 4.63 | $5.36 | 2.9M |
| 2024-03-05 | 4.57 | $4.96 | 3.2M |
| 2024-03-04 | 4.51 | $5.43 | 3.6M |
| 2024-03-01 | 4.45 | $5.65 | 5.8M |
| 2024-02-29 | 4.38 | $5.48 | 6.5M |
| 2024-02-28 | 4.33 | $4.76 | 4.1M |
| 2024-02-27 | 4.32 | $4.61 | 3.1M |
| 2024-02-26 | 4.32 | $4.41 | 2.2M |
| 2024-02-23 | 4.33 | $4.30 | 1.9M |
| 2024-02-22 | 4.35 | $4.21 | 1.7M |
| 2024-02-21 | 4.37 | $4.33 | 1.7M |
| 2024-02-20 | 4.38 | $4.30 | 2.6M |
| 2024-02-16 | 4.40 | $4.60 | 2.8M |
| 2024-02-15 | 4.40 | $4.55 | 2.4M |
| 2024-02-14 | 4.41 | $4.52 | 2.5M |
| 2024-02-13 | 4.44 | $4.17 | 3.5M |
| 2024-02-12 | 4.49 | $4.53 | 4.8M |
| 2024-02-09 | 4.54 | $4.23 | 2.0M |
| 2024-02-08 | 4.60 | $4.12 | 1.6M |
| 2024-02-07 | 4.68 | $4.07 | 1.5M |
| 2024-02-06 | 4.78 | $4.09 | 3.5M |
| 2024-02-05 | 4.88 | $3.83 | 4.2M |
| 2024-02-02 | 4.99 | $4.21 | 2.5M |
| 2024-02-01 | 5.09 | $4.35 | 2.2M |
| 2024-01-31 | 5.18 | $4.36 | 2.8M |
| 2024-01-30 | 5.28 | $4.52 | 2.0M |
| 2024-01-29 | 5.37 | $4.71 | 2.0M |
| 2024-01-26 | 5.47 | $4.61 | 2.0M |
| 2024-01-25 | 5.57 | $4.62 | 2.0M |
| 2024-01-24 | 5.68 | $4.73 | 3.9M |
| 2024-01-23 | 5.77 | $4.55 | 2.1M |
| 2024-01-22 | 5.86 | $4.61 | 2.2M |
| 2024-01-19 | 5.94 | $4.54 | 4.1M |
| 2024-01-18 | 6.05 | $4.87 | 2.0M |
| 2024-01-17 | 6.13 | $5.03 | 2.7M |
| 2024-01-16 | 6.21 | $5.21 | 2.8M |
| 2024-01-12 | 6.28 | $5.52 | 2.0M |
| 2024-01-11 | 6.33 | $5.39 | 4.6M |
| 2024-01-10 | 6.35 | $5.87 | 2.1M |
| 2024-01-09 | 6.36 | $5.98 | 1.6M |
| 2024-01-08 | 6.40 | $6.11 | 1.6M |
| 2024-01-05 | 6.41 | $6.07 | 1.9M |
| 2024-01-04 | 6.43 | $6.10 | 1.4M |
| 2024-01-03 | 6.43 | $6.16 | 2.5M |
| 2024-01-02 | 6.45 | $6.33 | 1.7M |
| 2023-12-29 | 6.46 | $6.40 | 2.8M |
| 2023-12-28 | 6.46 | $6.60 | 4.4M |
| 2023-12-27 | 6.46 | $6.78 | 3.2M |
| 2023-12-26 | 6.45 | $6.70 | 2.8M |
| 2023-12-22 | 6.44 | $6.50 | 3.0M |
| 2023-12-21 | 6.47 | $6.48 | 2.7M |
| 2023-12-20 | 6.50 | $6.17 | 4.2M |
| 2023-12-19 | 6.54 | $6.70 | 2.1M |
| 2023-12-18 | 6.57 | $6.49 | 2.6M |
| 2023-12-15 | 6.61 | $6.73 | 5.1M |
| 2023-12-14 | 6.62 | $6.60 | 3.8M |
| 2023-12-13 | 6.66 | $6.44 | 4.5M |
| 2023-12-12 | 6.72 | $5.83 | 3.2M |
| 2023-12-11 | 6.78 | $6.08 | 5.0M |
| 2023-12-08 | 6.85 | $6.63 | 3.7M |
| 2023-12-07 | 6.87 | $6.41 | 2.1M |
| 2023-12-06 | 6.93 | $6.42 | 4.0M |
| 2023-12-05 | 6.97 | $6.21 | 3.0M |
| 2023-12-04 | 7.01 | $6.44 | 1.6M |
| 2023-12-01 | 7.06 | $6.52 | 2.5M |
| 2023-11-30 | 7.09 | $6.45 | 2.2M |
| 2023-11-29 | 7.09 | $6.60 | 2.2M |
| 2023-11-28 | 7.10 | $6.51 | 2.6M |
| 2023-11-27 | 7.11 | $6.65 | 2.5M |
| 2023-11-24 | 7.12 | $7.08 | 763600 |
| 2023-11-22 | 7.10 | $6.99 | 1.6M |
| 2023-11-21 | 7.10 | $7.06 | 1.3M |
| 2023-11-20 | 7.08 | $7.26 | 1.5M |
| 2023-11-17 | 7.04 | $7.21 | 1.4M |
| 2023-11-16 | 7.03 | $6.95 | 2.0M |
| 2023-11-15 | 7.04 | $7.54 | 2.0M |
| 2023-11-14 | 7.07 | $7.47 | 1.8M |
| 2023-11-13 | 7.15 | $7.18 | 2.2M |
| 2023-11-10 | 7.26 | $7.37 | 1.3M |
| 2023-11-09 | 7.33 | $7.10 | 2.0M |
| 2023-11-08 | 7.45 | $7.50 | 1.7M |
| 2023-11-07 | 7.57 | $7.25 | 1.2M |
| 2023-11-06 | 7.74 | $7.16 | 1.5M |
| 2023-11-03 | 7.94 | $7.36 | 1.9M |
| 2023-11-02 | 8.14 | $7.04 | 2.2M |
| 2023-11-01 | 8.33 | $6.60 | 1.8M |
| 2023-10-31 | 8.59 | $6.70 | 1.3M |
| 2023-10-30 | 8.76 | $6.71 | 2.0M |
| 2023-10-27 | 8.92 | $6.85 | 2.0M |
| 2023-10-26 | 9.10 | $6.76 | 2.5M |
| 2023-10-25 | 9.29 | $6.83 | 2.2M |
| 2023-10-24 | 9.45 | $6.74 | 3.0M |
| 2023-10-23 | 9.65 | $6.55 | 4.1M |
| 2023-10-20 | 9.87 | $6.96 | 2.6M |
| 2023-10-19 | 10.08 | $7.12 | 3.7M |
| 2023-10-18 | 10.27 | $8.16 | 3.7M |
| 2023-10-17 | 10.43 | $9.10 | 2.5M |
| 2023-10-16 | 10.56 | $9.33 | 3.6M |
| 2023-10-13 | 10.72 | $8.68 | 3.9M |
| 2023-10-12 | 10.94 | $9.58 | 3.2M |
| 2023-10-11 | 11.07 | $9.86 | 4.8M |
| 2023-10-10 | 11.17 | $10.70 | 3.7M |
| 2023-10-09 | 11.22 | $11.07 | 4.1M |
| 2023-10-06 | 11.26 | $11.49 | 5.6M |
| 2023-10-05 | 11.23 | $10.90 | 6.8M |
| 2023-10-04 | 11.25 | $11.72 | 7.1M |
| 2023-10-03 | 11.23 | $10.01 | 3.0M |
| 2023-10-02 | 11.32 | $9.91 | 6.6M |
| 2023-09-29 | 11.39 | $10.52 | 13.2M |
| 2023-09-28 | 11.44 | $10.59 | 3.4M |
| 2023-09-27 | 11.47 | $10.08 | 5.9M |
| 2023-09-26 | 11.53 | $10.64 | 2.3M |
| 2023-09-25 | 11.54 | $11.02 | 1.7M |
| 2023-09-22 | 11.53 | $11.03 | 1.8M |
| 2023-09-21 | 11.51 | $11.10 | 2.5M |
| 2023-09-20 | 11.49 | $11.26 | 3.1M |
| 2023-09-19 | 11.45 | $11.66 | 4.7M |
| 2023-09-18 | 11.40 | $12.57 | 4.6M |
| 2023-09-15 | 11.29 | $13.01 | 7.4M |
| 2023-09-14 | 11.15 | $12.27 | 3.1M |
| 2023-09-13 | 11.06 | $11.82 | 3.0M |
| 2023-09-12 | 11.01 | $11.70 | 4.7M |
| 2023-09-11 | 10.99 | $11.84 | 5.8M |
| 2023-09-08 | 10.96 | $11.02 | 1.3M |
| 2023-09-07 | 10.99 | $11.19 | 1.3M |
| 2023-09-06 | 11.01 | $11.40 | 1.2M |
| 2023-09-05 | 11.02 | $11.69 | 2.0M |
| 2023-09-01 | 11.01 | $11.48 | 1.2M |
| 2023-08-31 | 11.03 | $11.33 | 1.4M |
| 2023-08-30 | 11.06 | $11.36 | 1.3M |
| 2023-08-29 | 11.08 | $11.27 | 1.7M |
| 2023-08-28 | 11.12 | $10.86 | 1.4M |
| 2023-08-25 | 11.20 | $10.64 | 2.0M |
| 2023-08-24 | 11.27 | $10.65 | 3.2M |
| 2023-08-23 | 11.33 | $10.82 | 1.8M |
| 2023-08-22 | 11.39 | $10.43 | 1.9M |
| 2023-08-21 | 11.47 | $10.72 | 2.5M |
| 2023-08-18 | 11.53 | $10.24 | 3.7M |
| 2023-08-17 | 11.64 | $10.29 | 3.0M |
| 2023-08-16 | 11.76 | $10.48 | 2.8M |
| 2023-08-15 | 11.89 | $10.78 | 3.2M |
| 2023-08-14 | 12.01 | $11.30 | 2.3M |
| 2023-08-11 | 12.09 | $11.32 | 3.7M |
| 2023-08-10 | 12.16 | $11.52 | 3.6M |
| 2023-08-09 | 12.23 | $11.59 | 1.7M |
| 2023-08-08 | 12.29 | $11.53 | 2.1M |
| 2023-08-07 | 12.36 | $11.58 | 3.1M |
| 2023-08-04 | 12.44 | $11.97 | 2.1M |
| 2023-08-03 | 12.46 | $11.80 | 1.8M |
| 2023-08-02 | 12.49 | $11.84 | 3.2M |
| 2023-08-01 | 12.53 | $12.00 | 2.2M |
| 2023-07-31 | 12.56 | $12.48 | 2.8M |
| 2023-07-28 | 12.56 | $12.05 | 2.0M |
| 2023-07-27 | 12.56 | $11.81 | 3.2M |
| 2023-07-26 | 12.57 | $12.07 | 2.5M |
| 2023-07-25 | 12.60 | $12.03 | 2.4M |
| 2023-07-24 | 12.62 | $12.00 | 3.2M |
| 2023-07-21 | 12.64 | $12.28 | 3.8M |
| 2023-07-20 | 12.66 | $12.76 | 2.2M |
| 2023-07-19 | 12.65 | $13.01 | 2.0M |
| 2023-07-18 | 12.65 | $13.17 | 2.6M |
| 2023-07-17 | 12.63 | $12.95 | 2.6M |
| 2023-07-14 | 12.64 | $12.77 | 2.2M |
| 2023-07-13 | 12.65 | $12.94 | 2.4M |
| 2023-07-12 | 12.66 | $12.79 | 2.3M |
| 2023-07-11 | 12.66 | $12.98 | 2.0M |
| 2023-07-10 | 12.66 | $13.00 | 4.1M |
| 2023-07-07 | 12.66 | $12.39 | 2.3M |
| 2023-07-06 | 12.69 | $12.38 | 2.7M |
| 2023-07-05 | 12.73 | $12.72 | 1.8M |
| 2023-07-03 | 12.74 | $12.62 | 1.4M |
| 2023-06-30 | 12.77 | $12.50 | 3.5M |
| 2023-06-29 | 12.79 | $12.04 | 3.3M |
| 2023-06-28 | 12.81 | $11.98 | 5.5M |
| 2023-06-27 | 12.87 | $12.60 | 1.1M |
| 2023-06-26 | 12.89 | $12.47 | 1.4M |
| 2023-06-23 | 12.93 | $12.44 | 1.7M |
| 2023-06-22 | 12.98 | $12.72 | 1.7M |
| 2023-06-21 | 13.04 | $12.62 | 1.8M |
| 2023-06-20 | 13.12 | $12.86 | 2.3M |
| 2023-06-16 | 13.16 | $12.91 | 2.1M |
| 2023-06-15 | 13.23 | $13.04 | 1.9M |
| 2023-06-14 | 13.29 | $12.99 | 2.5M |
| 2023-06-13 | 13.32 | $13.10 | 3.4M |
| 2023-06-12 | 13.34 | $12.78 | 2.5M |
| 2023-06-09 | 13.36 | $12.98 | 2.3M |
| 2023-06-08 | 13.37 | $13.01 | 2.0M |
| 2023-06-07 | 13.40 | $13.07 | 2.4M |
| 2023-06-06 | 13.40 | $13.22 | 2.2M |
| 2023-06-05 | 13.38 | $12.89 | 2.1M |
| 2023-06-02 | 13.35 | $13.12 | 3.3M |
| 2023-06-01 | 13.27 | $12.90 | 2.6M |
| 2023-05-31 | 13.21 | $12.49 | 3.7M |
| 2023-05-30 | 13.17 | $13.11 | 1.8M |
| 2023-05-26 | 13.12 | $13.09 | 1.6M |
| 2023-05-25 | 13.08 | $13.19 | 1.8M |
| 2023-05-24 | 13.03 | $13.57 | 2.6M |
| 2023-05-23 | 12.96 | $13.88 | 2.2M |
| 2023-05-22 | 12.87 | $14.15 | 2.0M |
| 2023-05-19 | 12.79 | $13.77 | 2.4M |
| 2023-05-18 | 12.69 | $14.18 | 3.4M |
| 2023-05-17 | 12.58 | $14.23 | 3.1M |
| 2023-05-16 | 12.49 | $13.72 | 3.9M |
| 2023-05-15 | 12.44 | $13.44 | 2.4M |
| 2023-05-12 | 12.40 | $13.24 | 1.4M |
| 2023-05-11 | 12.37 | $13.21 | 2.3M |
| 2023-05-10 | 12.33 | $13.52 | 3.4M |
| 2023-05-09 | 12.25 | $13.07 | 3.9M |
| 2023-05-08 | 12.21 | $12.75 | 3.1M |
| 2023-05-05 | 12.16 | $12.31 | 3.3M |
| 2023-05-04 | 12.13 | $11.58 | 2.7M |
| 2023-05-03 | 12.15 | $11.71 | 2.3M |
| 2023-05-02 | 12.22 | $11.74 | 2.0M |
| 2023-05-01 | 12.30 | $11.98 | 2.0M |
| 2023-04-28 | 12.37 | $12.36 | 1.4M |
| 2023-04-27 | 12.42 | $12.27 | 1.7M |
| 2023-04-26 | 12.46 | $12.03 | 1.8M |
| 2023-04-25 | 12.51 | $12.10 | 2.4M |
| 2023-04-24 | 12.55 | $12.63 | 3.9M |
| 2023-04-21 | 12.56 | $11.78 | 3.3M |
| 2023-04-20 | 12.61 | $11.94 | 2.4M |
| 2023-04-19 | 12.64 | $12.46 | 1.6M |
| 2023-04-18 | 12.66 | $12.59 | 2.2M |
| 2023-04-17 | 12.66 | $12.71 | 2.2M |
| 2023-04-14 | 12.65 | $12.61 | 4.1M |
| 2023-04-13 | 12.66 | $12.46 | 2.3M |
| 2023-04-12 | 12.66 | $11.96 | 3.3M |
| 2023-04-11 | 12.71 | $12.21 | 3.1M |
| 2023-04-10 | 12.75 | $11.83 | 3.5M |
| 2023-04-06 | 12.80 | $11.74 | 4.6M |
| 2023-04-05 | 12.88 | $11.98 | 5.8M |
| 2023-04-04 | 13.01 | $12.99 | 2.4M |
| 2023-04-03 | 13.08 | $13.30 | 2.8M |
| 2023-03-31 | 13.16 | $13.46 | 3.6M |
| 2023-03-30 | 13.23 | $13.25 | 2.8M |
| 2023-03-29 | 13.29 | $13.13 | 3.5M |
| 2023-03-28 | 13.37 | $13.15 | 3.8M |
| 2023-03-27 | 13.44 | $12.83 | 1.7M |
| 2023-03-24 | 13.54 | $12.81 | 1.9M |
| 2023-03-23 | 13.60 | $12.73 | 2.5M |
| 2023-03-22 | 13.69 | $12.64 | 2.7M |
| 2023-03-21 | 13.76 | $12.85 | 3.0M |
| 2023-03-20 | 13.82 | $12.60 | 2.5M |
| 2023-03-17 | 13.91 | $12.46 | 2.6M |
| 2023-03-16 | 14.07 | $12.72 | 2.8M |
| 2023-03-15 | 14.21 | $12.50 | 4.1M |
| 2023-03-14 | 14.35 | $13.11 | 3.0M |
| 2023-03-13 | 14.44 | $12.85 | 4.3M |
| 2023-03-10 | 14.56 | $12.88 | 5.0M |
| 2023-03-09 | 14.71 | $13.42 | 4.7M |
| 2023-03-08 | 14.83 | $14.56 | 2.7M |
| 2023-03-07 | 14.91 | $14.39 | 2.5M |
| 2023-03-06 | 14.91 | $14.76 | 2.5M |
| 2023-03-03 | 14.93 | $15.02 | 4.2M |
| 2023-03-02 | 14.95 | $14.36 | 5.1M |
| 2023-03-01 | 14.99 | $14.77 | 3.2M |
| 2023-02-28 | 15.03 | $14.59 | 1.8M |
| 2023-02-27 | 14.98 | $14.70 | 3.2M |
| 2023-02-24 | 14.95 | $14.08 | 3.3M |
| 2023-02-23 | 14.92 | $14.48 | 3.4M |
| 2023-02-22 | 14.89 | $14.10 | 2.8M |
| 2023-02-21 | 14.86 | $13.95 | 4.7M |
| 2023-02-17 | 14.83 | $14.57 | 6.4M |
| 2023-02-16 | 14.75 | $15.62 | 4.6M |
| 2023-02-15 | 14.59 | $15.45 | 3.2M |
| 2023-02-14 | 14.43 | $15.39 | 3.9M |
| 2023-02-13 | 14.30 | $14.92 | 3.2M |
| 2023-02-10 | 14.19 | $15.18 | 5.4M |
| 2023-02-09 | 14.08 | $15.96 | 6.9M |
| 2023-02-08 | 13.90 | $15.80 | 5.1M |
| 2023-02-07 | 13.70 | $16.01 | 15.3M |
| 2023-02-06 | 13.49 | $14.51 | 3.3M |
| 2023-02-03 | 13.35 | $15.04 | 3.4M |
| 2023-02-02 | 13.17 | $15.44 | 6.1M |
| 2023-02-01 | 12.99 | $15.28 | 13.0M |
| 2023-01-31 | 12.78 | $15.60 | 22.7M |
| 2023-01-30 | 12.58 | $13.60 | 2.5M |
| 2023-01-27 | 12.49 | $13.92 | 2.9M |
| 2023-01-26 | 12.37 | $13.67 | 3.5M |
| 2023-01-25 | 12.29 | $13.77 | 3.3M |
| 2023-01-24 | 12.22 | $13.56 | 2.3M |
| 2023-01-23 | 12.18 | $13.40 | 3.6M |
| 2023-01-20 | 12.16 | $12.86 | 2.7M |
| 2023-01-19 | 12.16 | $12.34 | 3.2M |
| 2023-01-18 | 12.21 | $12.30 | 3.5M |
| 2023-01-17 | 12.30 | $12.79 | 3.3M |
| 2023-01-13 | 12.37 | $12.81 | 4.5M |
| 2023-01-12 | 12.47 | $12.93 | 4.4M |
| 2023-01-11 | 12.57 | $12.44 | 5.9M |
| 2023-01-10 | 12.68 | $11.69 | 4.3M |
| 2023-01-09 | 12.81 | $11.79 | 5.1M |
| 2023-01-06 | 12.95 | $11.71 | 3.4M |
| 2023-01-05 | 13.10 | $11.56 | 3.5M |
| 2023-01-04 | 13.24 | $11.73 | 5.7M |
| 2023-01-03 | 13.39 | $11.03 | 5.1M |
| 2022-12-30 | 13.62 | $11.72 | 3.2M |
| 2022-12-29 | 13.82 | $11.71 | 3.1M |
| 2022-12-28 | 14.00 | $11.56 | 4.0M |
| 2022-12-27 | 14.15 | $12.04 | 2.9M |
| 2022-12-23 | 14.28 | $12.47 | 2.3M |
| 2022-12-22 | 14.41 | $12.62 | 3.5M |
| 2022-12-21 | 14.60 | $13.05 | 2.5M |
| 2022-12-20 | 14.74 | $12.90 | 3.2M |
| 2022-12-19 | 14.89 | $13.37 | 3.3M |
| 2022-12-16 | 14.99 | $14.13 | 2.5M |
| 2022-12-15 | 15.06 | $14.13 | 4.1M |
| 2022-12-14 | 15.16 | $14.78 | 2.5M |
| 2022-12-13 | 15.24 | $14.95 | 2.2M |
| 2022-12-12 | 15.33 | $14.61 | 1.4M |
| 2022-12-09 | 15.48 | $14.36 | 1.9M |
| 2022-12-08 | 15.63 | $14.52 | 2.8M |
| 2022-12-07 | 15.71 | $14.74 | 2.1M |
| 2022-12-06 | 15.82 | $14.37 | 3.7M |
| 2022-12-05 | 15.91 | $14.78 | 3.3M |
| 2022-12-02 | 15.99 | $15.65 | 2.4M |
| 2022-12-01 | 15.98 | $15.59 | 2.4M |
| 2022-11-30 | 15.94 | $15.45 | 3.4M |
| 2022-11-29 | 15.95 | $14.51 | 2.7M |
| 2022-11-28 | 15.99 | $14.57 | 3.3M |
| 2022-11-25 | 16.04 | $15.18 | 5.1M |
| 2022-11-23 | 16.07 | $16.33 | 2.0M |
| 2022-11-22 | 16.06 | $15.93 | 2.1M |
| 2022-11-21 | 16.08 | $15.79 | 2.0M |
| 2022-11-18 | 16.07 | $15.49 | 2.1M |
| 2022-11-17 | 16.11 | $15.53 | 3.7M |
| 2022-11-16 | 16.07 | $16.04 | 2.1M |
| 2022-11-15 | 16.01 | $16.32 | 5.5M |
| 2022-11-14 | 15.92 | $16.93 | 4.3M |
| 2022-11-11 | 15.80 | $17.52 | 3.6M |
| 2022-11-10 | 15.61 | $17.40 | 4.0M |
| 2022-11-09 | 15.46 | $15.99 | 3.2M |
| 2022-11-08 | 15.35 | $16.93 | 3.6M |
| 2022-11-07 | 15.20 | $16.35 | 2.2M |
| 2022-11-04 | 15.10 | $16.35 | 4.3M |
| 2022-11-03 | 15.02 | $15.41 | 3.8M |
| 2022-11-02 | 15.09 | $14.86 | 3.5M |
| 2022-11-01 | 15.21 | $15.55 | 2.5M |
| 2022-10-31 | 15.32 | $15.39 | 2.1M |
| 2022-10-28 | 15.38 | $15.58 | 2.9M |
| 2022-10-27 | 15.42 | $15.62 | 2.8M |
| 2022-10-26 | 15.45 | $16.24 | 3.7M |
| 2022-10-25 | 15.50 | $16.22 | 3.4M |
| 2022-10-24 | 15.50 | $15.77 | 4.1M |
| 2022-10-21 | 15.52 | $16.27 | 5.8M |
| 2022-10-20 | 15.51 | $14.63 | 3.4M |
| 2022-10-19 | 15.62 | $14.95 | 3.5M |
| 2022-10-18 | 15.76 | $14.48 | 2.9M |
| 2022-10-17 | 15.93 | $14.45 | 2.8M |
| 2022-10-14 | 16.12 | $13.71 | 3.0M |
| 2022-10-13 | 16.31 | $14.35 | 5.6M |
| 2022-10-12 | 16.53 | $13.79 | 3.7M |
| 2022-10-11 | 16.82 | $14.09 | 3.4M |
| 2022-10-10 | 17.08 | $14.32 | 3.7M |
| 2022-10-07 | 17.35 | $14.64 | 10.3M |
| 2022-10-06 | 17.59 | $16.79 | 2.8M |
| 2022-10-05 | 17.73 | $17.40 | 3.2M |
| 2022-10-04 | 17.75 | $17.64 | 3.3M |
| 2022-10-03 | 17.73 | $16.73 | 2.3M |
| 2022-09-30 | 17.74 | $16.22 | 2.6M |
| 2022-09-29 | 17.78 | $16.38 | 3.0M |
| 2022-09-28 | 17.85 | $17.19 | 3.1M |
| 2022-09-27 | 17.86 | $16.29 | 2.3M |
| 2022-09-26 | 17.93 | $16.07 | 3.3M |
| 2022-09-23 | 18.05 | $16.07 | 5.9M |
| 2022-09-22 | 18.23 | $16.81 | 3.9M |
| 2022-09-21 | 18.37 | $17.70 | 2.8M |
| 2022-09-20 | 18.42 | $17.94 | 2.6M |
| 2022-09-19 | 18.41 | $18.17 | 3.3M |
| 2022-09-16 | 18.38 | $17.63 | 5.6M |
| 2022-09-15 | 18.43 | $18.78 | 3.6M |
| 2022-09-14 | 18.40 | $19.61 | 3.6M |
| 2022-09-13 | 18.36 | $19.27 | 4.3M |
| 2022-09-12 | 18.34 | $19.57 | 4.3M |
| 2022-09-09 | 18.33 | $19.62 | 4.8M |
| 2022-09-08 | 18.26 | $19.41 | 7.9M |
| 2022-09-07 | 18.20 | $17.94 | 3.8M |
| 2022-09-06 | 18.17 | $17.25 | 3.1M |
| 2022-09-02 | 18.18 | $16.94 | 2.2M |
| 2022-09-01 | 18.18 | $17.01 | 4.1M |
| 2022-08-31 | 18.13 | $17.72 | 2.9M |
| 2022-08-30 | 18.05 | $17.32 | 3.1M |
| 2022-08-29 | 17.98 | $17.80 | 3.7M |
| 2022-08-26 | 17.86 | $18.47 | 6.4M |
| 2022-08-25 | 17.72 | $19.59 | 6.6M |
| 2022-08-24 | 17.51 | $19.62 | 3.8M |
| 2022-08-23 | 17.27 | $18.68 | 3.3M |
| 2022-08-22 | 17.04 | $17.73 | 3.6M |
| 2022-08-19 | 16.88 | $17.65 | 3.2M |
| 2022-08-18 | 16.69 | $18.63 | 3.2M |
| 2022-08-17 | 16.50 | $18.26 | 3.5M |
| 2022-08-16 | 16.28 | $18.65 | 3.6M |
| 2022-08-15 | 16.03 | $19.03 | 4.3M |
| 2022-08-12 | 15.73 | $19.27 | 6.5M |
| 2022-08-11 | 15.40 | $18.14 | 4.1M |
| 2022-08-10 | 15.13 | $18.25 | 5.3M |
| 2022-08-09 | 14.86 | $17.39 | 4.8M |
| 2022-08-08 | 14.62 | $17.50 | 6.3M |
| 2022-08-05 | 14.39 | $16.93 | 4.2M |
| 2022-08-04 | 14.22 | $16.03 | 3.0M |
| 2022-08-03 | 14.08 | $15.98 | 3.6M |
| 2022-08-02 | 13.89 | $15.90 | 4.3M |
| 2022-08-01 | 13.71 | $15.47 | 3.3M |
| 2022-07-29 | 13.56 | $15.72 | 4.2M |
| 2022-07-28 | 13.39 | $15.44 | 4.3M |
| 2022-07-27 | 13.26 | $14.81 | 2.3M |
| 2022-07-26 | 13.18 | $14.03 | 1.9M |
| 2022-07-25 | 13.18 | $14.47 | 2.8M |
| 2022-07-22 | 13.14 | $13.99 | 5.2M |
| 2022-07-21 | 13.10 | $14.70 | 5.7M |
| 2022-07-20 | 13.01 | $13.95 | 3.0M |
| 2022-07-19 | 12.98 | $13.65 | 2.3M |
| 2022-07-18 | 12.92 | $13.01 | 3.0M |
| 2022-07-15 | 12.87 | $12.58 | 2.8M |
| 2022-07-14 | 12.89 | $12.72 | 2.8M |
| 2022-07-13 | 12.88 | $12.86 | 3.0M |
| 2022-07-12 | 12.87 | $12.60 | 2.4M |
| 2022-07-11 | 12.94 | $12.94 | 1.9M |
| 2022-07-08 | 13.01 | $13.45 | 3.2M |
| 2022-07-07 | 13.08 | $13.40 | 4.8M |
| 2022-07-06 | 13.20 | $12.14 | 3.8M |
| 2022-07-05 | 13.38 | $12.26 | 4.0M |
| 2022-07-01 | 13.52 | $12.44 | 1.9M |
| 2022-06-30 | 13.67 | $12.45 | 3.1M |
| 2022-06-29 | 13.75 | $12.68 | 3.4M |
| 2022-06-28 | 13.87 | $13.33 | 3.0M |
| 2022-06-27 | 14.07 | $14.05 | 3.4M |
| 2022-06-24 | 14.21 | $13.50 | 3.3M |
| 2022-06-23 | 14.30 | $13.31 | 4.2M |
| 2022-06-22 | 14.40 | $12.91 | 3.6M |
| 2022-06-21 | 14.54 | $13.25 | 3.7M |
| 2022-06-17 | 14.63 | $12.45 | 5.5M |
| 2022-06-16 | 14.79 | $12.06 | 4.0M |
| 2022-06-15 | 14.92 | $12.98 | 5.7M |
| 2022-06-14 | 15.01 | $12.51 | 4.3M |
| 2022-06-13 | 15.10 | $12.77 | 5.9M |
| 2022-06-10 | 15.16 | $14.01 | 3.8M |
| 2022-06-09 | 15.10 | $14.17 | 3.3M |
| 2022-06-08 | 15.02 | $15.02 | 3.3M |
| 2022-06-07 | 14.96 | $15.72 | 2.9M |
| 2022-06-06 | 14.84 | $15.66 | 3.7M |
| 2022-06-03 | 14.81 | $15.18 | 3.2M |
| 2022-06-02 | 14.86 | $15.43 | 7.4M |
| 2022-06-01 | 14.97 | $13.94 | 14.9M |
| 2022-05-31 | 15.08 | $15.17 | 10.4M |
| 2022-05-27 | 15.11 | $17.40 | 6.9M |
| 2022-05-26 | 15.02 | $16.72 | 6.0M |
| 2022-05-25 | 14.99 | $15.34 | 3.6M |
| 2022-05-24 | 15.00 | $15.29 | 4.0M |
| 2022-05-23 | 15.01 | $15.64 | 3.4M |
| 2022-05-20 | 15.07 | $15.21 | 5.7M |
| 2022-05-19 | 15.14 | $15.55 | 8.2M |
| 2022-05-18 | 15.22 | $14.59 | 5.0M |
| 2022-05-17 | 15.47 | $14.97 | 5.5M |
| 2022-05-16 | 15.71 | $14.14 | 6.8M |
| 2022-05-13 | 15.92 | $14.12 | 6.7M |
| 2022-05-12 | 16.13 | $12.73 | 9.0M |
| 2022-05-11 | 16.45 | $12.60 | 7.3M |
| 2022-05-10 | 16.73 | $13.76 | 7.1M |
| 2022-05-09 | 16.98 | $13.30 | 9.8M |
| 2022-05-06 | 17.27 | $15.18 | 8.1M |
| 2022-05-05 | 17.55 | $16.17 | 9.0M |
| 2022-05-04 | 17.77 | $17.60 | 10.2M |
| 2022-05-03 | 17.96 | $16.17 | 4.1M |
| 2022-05-02 | 18.35 | $15.81 | 4.5M |
| 2022-04-29 | 18.77 | $15.56 | 5.2M |
| 2022-04-28 | 19.18 | $16.01 | 6.9M |
| 2022-04-27 | 19.52 | $15.53 | 5.9M |
| 2022-04-26 | 19.76 | $15.55 | 8.0M |
| 2022-04-25 | 20.01 | $16.79 | 6.4M |
| 2022-04-22 | 20.23 | $16.66 | 7.1M |
| 2022-04-21 | 20.48 | $17.09 | 16.4M |
| 2022-04-20 | 20.62 | $19.60 | 6.1M |
| 2022-04-19 | 20.64 | $19.81 | 8.8M |
| 2022-04-18 | 20.58 | $18.41 | 5.2M |
| 2022-04-14 | 20.53 | $18.36 | 5.8M |
| 2022-04-13 | 20.47 | $19.10 | 9.2M |
| 2022-04-12 | 20.34 | $18.09 | 7.9M |
| 2022-04-11 | 20.22 | $18.75 | 10.0M |
| 2022-04-08 | 20.03 | $19.22 | 20.9M |
| 2022-04-07 | 19.91 | $20.76 | 7.0M |
| 2022-04-06 | 19.75 | $20.58 | 9.4M |
| 2022-04-05 | 19.60 | $21.42 | 12.8M |
| 2022-04-04 | 19.33 | $23.98 | 8.8M |
| 2022-04-01 | 18.87 | $24.08 | 14.0M |
| 2022-03-31 | 18.43 | $23.81 | 25.2M |
| 2022-03-30 | 18.05 | $22.80 | 28.0M |
| 2022-03-29 | 17.75 | $20.38 | 4.8M |
| 2022-03-28 | 17.57 | $20.44 | 6.1M |
| 2022-03-25 | 17.43 | $21.32 | 5.8M |
| 2022-03-24 | 17.25 | $21.52 | 9.9M |
| 2022-03-23 | 17.01 | $19.94 | 6.9M |
| 2022-03-22 | 16.81 | $19.97 | 10.4M |
| 2022-03-21 | 16.63 | $18.71 | 10.6M |
| 2022-03-18 | 16.53 | $17.35 | 4.9M |
| 2022-03-17 | 16.55 | $17.15 | 4.7M |
| 2022-03-16 | 16.64 | $16.62 | 6.5M |
| 2022-03-15 | 16.75 | $15.61 | 4.3M |
| 2022-03-14 | 16.81 | $15.01 | 6.7M |
| 2022-03-11 | 16.92 | $16.66 | 6.1M |
| 2022-03-10 | 16.98 | $17.66 | 7.2M |
| 2022-03-09 | 17.01 | $17.48 | 8.8M |
| 2022-03-08 | 17.01 | $16.12 | 8.3M |
| 2022-03-07 | 17.03 | $14.75 | 4.5M |
| 2022-03-04 | 17.11 | $15.35 | 4.9M |
| 2022-03-03 | 17.12 | $16.08 | 4.7M |
| 2022-03-02 | 17.13 | $16.93 | 3.5M |
| 2022-03-01 | 17.12 | $16.72 | 5.3M |
| 2022-02-28 | 17.09 | $17.65 | 5.5M |
| 2022-02-25 | 16.97 | $17.78 | 5.6M |
| 2022-02-24 | 16.83 | $16.75 | 5.7M |
| 2022-02-23 | 16.77 | $15.86 | 3.9M |
| 2022-02-22 | 16.76 | $16.32 | 5.2M |
| 2022-02-18 | 16.74 | $16.82 | 4.6M |
| 2022-02-17 | 16.67 | $17.62 | 5.6M |
| 2022-02-16 | 16.62 | $19.02 | 5.1M |
| 2022-02-15 | 16.52 | $18.71 | 7.9M |
| 2022-02-14 | 16.49 | $16.99 | 3.6M |
| 2022-02-11 | 16.59 | $17.21 | 4.9M |
| 2022-02-10 | 16.65 | $17.80 | 5.3M |
| 2022-02-09 | 16.73 | $18.16 | 5.0M |
| 2022-02-08 | 16.77 | $17.48 | 3.8M |
| 2022-02-07 | 16.72 | $16.64 | 2.8M |
| 2022-02-04 | 16.75 | $16.28 | 2.8M |
| 2022-02-03 | 16.84 | $15.64 | 2.9M |
| 2022-02-02 | 17.02 | $16.15 | 3.2M |
| 2022-02-01 | 17.26 | $16.71 | 5.3M |
| 2022-01-31 | 17.37 | $16.19 | 4.5M |
| 2022-01-28 | 17.46 | $15.18 | 4.8M |
| 2022-01-27 | 17.62 | $15.05 | 5.7M |
| 2022-01-26 | 17.76 | $15.65 | 5.8M |
| 2022-01-25 | 17.89 | $15.64 | 5.0M |
| 2022-01-24 | 18.05 | $15.83 | 10.2M |
| 2022-01-21 | 18.15 | $15.50 | 8.4M |
| 2022-01-20 | 18.28 | $16.54 | 6.3M |
| 2022-01-19 | 18.36 | $17.08 | 7.1M |
| 2022-01-18 | 18.36 | $18.14 | 5.4M |
| 2022-01-14 | 18.34 | $18.84 | 4.4M |
| 2022-01-13 | 18.29 | $18.57 | 5.1M |
| 2022-01-12 | 18.31 | $19.39 | 8.6M |
| 2022-01-11 | 18.29 | $18.86 | 11.9M |
| 2022-01-10 | 18.32 | $16.55 | 7.3M |
| 2022-01-07 | 18.53 | $17.22 | 7.5M |
| 2022-01-06 | 18.72 | $18.13 | 8.0M |
| 2022-01-05 | 18.91 | $19.20 | 8.3M |
| 2022-01-04 | 18.99 | $20.86 | 12.5M |
| 2022-01-03 | 18.96 | $19.04 | 4.8M |
| 2021-12-31 | 18.97 | $18.01 | 2.9M |
| 2021-12-30 | 19.14 | $18.29 | 4.6M |
| 2021-12-29 | 19.30 | $17.91 | 3.9M |
| 2021-12-28 | 19.62 | $18.28 | 2.6M |
| 2021-12-27 | 19.98 | $18.68 | 3.6M |
| 2021-12-23 | 20.15 | $17.97 | 4.5M |
| 2021-12-22 | 20.37 | $18.12 | 3.5M |
| 2021-12-21 | 20.58 | $18.08 | 4.4M |
| 2021-12-20 | 20.81 | $17.03 | 4.7M |
| 2021-12-17 | 21.11 | $17.79 | 7.1M |
| 2021-12-16 | 21.25 | $17.78 | 6.9M |
| 2021-12-15 | 21.38 | $19.05 | 9.1M |
| 2021-12-14 | 21.41 | $18.93 | 5.1M |
| 2021-12-13 | 21.50 | $19.51 | 6.8M |
| 2021-12-10 | 21.59 | $20.79 | 4.0M |
| 2021-12-09 | 21.61 | $21.03 | 3.9M |
| 2021-12-08 | 21.58 | $21.84 | 5.9M |
| 2021-12-07 | 21.56 | $20.78 | 6.7M |
| 2021-12-06 | 21.61 | $20.20 | 7.6M |
| 2021-12-03 | 21.61 | $19.41 | 11.6M |
| 2021-12-02 | 21.64 | $21.30 | 9.7M |
| 2021-12-01 | 21.48 | $21.58 | 15.3M |
| 2021-11-30 | 21.30 | $24.31 | 10.6M |
| 2021-11-29 | 20.99 | $25.33 | 13.6M |
| 2021-11-26 | 20.62 | $22.07 | 3.2M |
| 2021-11-24 | 20.38 | $22.51 | 3.7M |
| 2021-11-23 | 20.07 | $22.26 | 6.9M |
| 2021-11-22 | 19.81 | $22.62 | 12.6M |
| 2021-11-19 | 19.50 | $23.19 | 14.5M |
| 2021-11-18 | 19.12 | $20.53 | 10.0M |
| 2021-11-17 | 18.89 | $20.36 | 8.0M |
| 2021-11-16 | 18.68 | $19.67 | 9.1M |
| 2021-11-15 | 18.51 | $20.76 | 5.2M |
| 2021-11-12 | 18.27 | $21.27 | 4.4M |
| 2021-11-11 | 17.99 | $21.21 | 5.3M |
| 2021-11-10 | 17.69 | $20.42 | 7.8M |
| 2021-11-09 | 17.46 | $21.38 | 8.9M |
| 2021-11-08 | 17.14 | $21.86 | 14.6M |
| 2021-11-05 | 16.71 | $20.21 | 9.2M |
| 2021-11-04 | 16.34 | $19.90 | 15.3M |
| 2021-11-03 | 16.00 | $18.23 | 5.0M |
| 2021-11-02 | 15.71 | $17.97 | 4.9M |
| 2021-11-01 | 15.47 | $18.10 | 11.8M |
| 2021-10-29 | 15.21 | $17.95 | 10.1M |
| 2021-10-28 | 14.99 | $17.24 | 6.1M |
| 2021-10-27 | 14.82 | $16.34 | 5.4M |
| 2021-10-26 | 14.64 | $16.98 | 7.9M |
| 2021-10-25 | 14.44 | $16.48 | 5.6M |
| 2021-10-22 | 14.31 | $15.49 | 4.7M |
| 2021-10-21 | 14.20 | $16.05 | 3.3M |
| 2021-10-20 | 14.08 | $16.17 | 4.8M |
| 2021-10-19 | 13.95 | $16.24 | 6.3M |
| 2021-10-18 | 13.80 | $15.81 | 14.0M |
| 2021-10-15 | 13.66 | $15.73 | 7.0M |
| 2021-10-14 | 13.60 | $15.17 | 8.2M |
| 2021-10-13 | 13.55 | $15.85 | 12.3M |
| 2021-10-12 | 13.52 | $14.99 | 15.5M |
| 2021-10-11 | 13.49 | $13.33 | 6.4M |
| 2021-10-08 | 13.50 | $12.74 | 3.3M |
| 2021-10-07 | 13.56 | $13.11 | 5.6M |
| 2021-10-06 | 13.55 | $12.49 | 7.0M |
| 2021-10-05 | 13.57 | $13.04 | 3.8M |
| 2021-10-04 | 13.60 | $12.93 | 4.8M |
| 2021-10-01 | 13.64 | $13.67 | 4.5M |
| 2021-09-30 | 13.64 | $13.81 | 10.9M |
| 2021-09-29 | 13.56 | $12.69 | 8.2M |
| 2021-09-28 | 13.54 | $13.06 | 6.6M |
| 2021-09-27 | 13.49 | $13.80 | 8.8M |
| 2021-09-24 | 13.38 | $13.32 | 3.4M |
| 2021-09-23 | 13.27 | $13.61 | 4.7M |
| 2021-09-22 | 13.17 | $13.64 | 6.9M |
| 2021-09-21 | 13.04 | $13.19 | 5.9M |
| 2021-09-20 | 12.93 | $12.97 | 16.1M |
| 2021-09-17 | 12.80 | $14.58 | 7.8M |
| 2021-09-16 | 12.56 | $14.24 | 11.0M |
| 2021-09-15 | 12.37 | $15.17 | 10.2M |
| 2021-09-14 | 12.09 | $14.44 | 12.1M |
| 2021-09-13 | 11.89 | $13.51 | 8.8M |
| 2021-09-10 | 11.77 | $13.92 | 16.6M |
| 2021-09-09 | 11.67 | $12.93 | 6.2M |
| 2021-09-08 | 11.57 | $12.86 | 7.8M |
| 2021-09-07 | 11.46 | $13.73 | 8.6M |
| 2021-09-03 | 11.25 | $13.69 | 12.6M |
| 2021-09-02 | 11.02 | $13.57 | 21.1M |
| 2021-09-01 | 10.78 | $12.29 | 5.2M |
| 2021-08-31 | 10.58 | $12.31 | 4.9M |
| 2021-08-30 | 10.39 | $12.12 | 8.0M |
| 2021-08-27 | 10.22 | $11.60 | 5.8M |
| 2021-08-26 | 10.09 | $11.00 | 6.0M |
| 2021-08-25 | 10.00 | $11.67 | 8.4M |
| 2021-08-24 | 9.85 | $11.08 | 5.1M |
| 2021-08-23 | 9.71 | $10.92 | 6.4M |
| 2021-08-20 | 9.60 | $10.31 | 5.3M |
| 2021-08-19 | 9.49 | $9.86 | 6.0M |
| 2021-08-18 | 9.41 | $10.42 | 10.5M |
| 2021-08-17 | 9.33 | $9.53 | 12.7M |
| 2021-08-16 | 9.27 | $10.57 | 10.0M |
| 2021-08-13 | 9.14 | $11.06 | 20.9M |
| 2021-08-12 | 8.99 | $11.84 | 14.2M |
| 2021-08-11 | 8.84 | $10.95 | 19.5M |
| 2021-08-10 | 8.72 | $10.63 | 19.7M |
| 2021-08-09 | 8.65 | $9.57 | 7.1M |
| 2021-08-06 | 8.66 | $9.16 | 5.1M |
| 2021-08-05 | 8.65 | $8.73 | 4.4M |
| 2021-08-04 | 8.63 | $8.31 | 3.0M |
| 2021-08-03 | 8.64 | $8.53 | 2.9M |
| 2021-08-02 | 8.65 | $8.71 | 4.0M |
| 2021-07-30 | 8.66 | $9.04 | 2.6M |
| 2021-07-29 | 8.67 | $9.11 | 6.5M |
| 2021-07-28 | 8.67 | $8.71 | 3.1M |
| 2021-07-27 | 8.68 | $8.31 | 4.2M |
| 2021-07-26 | 8.72 | $8.62 | 9.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.44
2026-07-22
Close Price
$2.99
Vol: 9.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.39
Average
8.98
Maximum
21.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.44 | $2.99 | 9.7M |
| 2026-07-21 | 3.49 | $3.06 | 9.0M |
| 2026-07-20 | 3.53 | $2.90 | 8.3M |
| 2026-07-17 | 3.60 | $2.95 | 8.7M |
| 2026-07-16 | 3.67 | $2.94 | 12.7M |
| 2026-07-15 | 3.74 | $3.11 | 10.0M |
| 2026-07-14 | 3.81 | $3.15 | 14.5M |
| 2026-07-13 | 3.88 | $3.14 | 15.9M |
| 2026-07-10 | 3.96 | $3.32 | 28.8M |
| 2026-07-09 | 4.02 | $3.56 | 6.6M |
| 2026-07-08 | 4.07 | $3.58 | 6.7M |
| 2026-07-07 | 4.13 | $3.62 | 9.8M |
| 2026-07-06 | 4.18 | $3.82 | 6.7M |
| 2026-07-02 | 4.22 | $3.76 | 9.4M |
| 2026-07-01 | 4.26 | $3.83 | 6.4M |
| 2026-06-30 | 4.31 | $3.85 | 6.3M |
| 2026-06-29 | 4.36 | $3.77 | 7.0M |
| 2026-06-26 | 4.42 | $3.79 | 7.2M |
| 2026-06-25 | 4.49 | $3.85 | 7.8M |
| 2026-06-24 | 4.55 | $3.94 | 9.7M |
| 2026-06-23 | 4.62 | $4.15 | 8.8M |
| 2026-06-22 | 4.67 | $4.30 | 6.4M |
| 2026-06-18 | 4.71 | $4.37 | 12.9M |
| 2026-06-17 | 4.74 | $4.42 | 11.0M |
| 2026-06-16 | 4.78 | $4.45 | 8.7M |
| 2026-06-15 | 4.81 | $4.58 | 8.2M |
| 2026-06-12 | 4.84 | $4.55 | 8.7M |
| 2026-06-11 | 4.87 | $4.41 | 8.7M |
| 2026-06-10 | 4.91 | $4.15 | 8.1M |
| 2026-06-09 | 4.99 | $4.34 | 11.8M |
| 2026-06-08 | 5.06 | $4.56 | 7.6M |
| 2026-06-05 | 5.12 | $4.53 | 16.4M |
| 2026-06-04 | 5.18 | $5.10 | 7.5M |
| 2026-06-03 | 5.19 | $5.20 | 15.9M |
| 2026-06-02 | 5.18 | $5.75 | 40.9M |
| 2026-06-01 | 5.13 | $5.51 | 20.0M |
| 2026-05-29 | 5.09 | $5.21 | 11.1M |
| 2026-05-28 | 5.07 | $5.15 | 11.1M |
| 2026-05-27 | 5.06 | $5.03 | 9.4M |
| 2026-05-26 | 5.07 | $4.99 | 11.9M |
| 2026-05-22 | 5.08 | $4.87 | 12.2M |
| 2026-05-21 | 5.10 | $4.99 | 9.7M |
| 2026-05-20 | 5.11 | $4.76 | 8.3M |
| 2026-05-19 | 5.14 | $4.65 | 9.8M |
| 2026-05-18 | 5.20 | $4.78 | 8.3M |
| 2026-05-15 | 5.24 | $5.01 | 11.3M |
| 2026-05-14 | 5.26 | $5.14 | 14.7M |
| 2026-05-13 | 5.28 | $5.48 | 10.6M |
| 2026-05-12 | 5.26 | $5.57 | 10.7M |
| 2026-05-11 | 5.22 | $5.79 | 13.2M |
| 2026-05-08 | 5.16 | $5.57 | 11.1M |
| 2026-05-07 | 5.12 | $5.66 | 13.6M |
| 2026-05-06 | 5.06 | $5.99 | 17.6M |
| 2026-05-05 | 4.97 | $5.52 | 9.1M |
| 2026-05-04 | 4.91 | $5.54 | 13.5M |
| 2026-05-01 | 4.84 | $5.71 | 12.5M |
| 2026-04-30 | 4.75 | $5.73 | 28.6M |
| 2026-04-29 | 4.65 | $4.95 | 10.9M |
| 2026-04-28 | 4.62 | $4.92 | 16.1M |
| 2026-04-27 | 4.59 | $5.25 | 23.3M |
| 2026-04-24 | 4.52 | $4.64 | 7.2M |
| 2026-04-23 | 4.50 | $4.72 | 11.1M |
| 2026-04-22 | 4.48 | $4.98 | 9.2M |
| 2026-04-21 | 4.43 | $4.74 | 9.5M |
| 2026-04-20 | 4.39 | $4.98 | 12.8M |
| 2026-04-17 | 4.33 | $4.84 | 11.1M |
| 2026-04-16 | 4.28 | $4.87 | 12.8M |
| 2026-04-15 | 4.22 | $4.56 | 6.8M |
| 2026-04-14 | 4.18 | $4.41 | 6.7M |
| 2026-04-13 | 4.16 | $4.38 | 10.7M |
| 2026-04-10 | 4.13 | $4.07 | 4.8M |
| 2026-04-09 | 4.14 | $4.07 | 4.2M |
| 2026-04-08 | 4.15 | $4.17 | 5.6M |
| 2026-04-07 | 4.14 | $3.97 | 3.9M |
| 2026-04-06 | 4.16 | $4.03 | 4.5M |
| 2026-04-02 | 4.17 | $4.04 | 6.1M |
| 2026-04-01 | 4.19 | $3.95 | 5.3M |
| 2026-03-31 | 4.21 | $3.95 | 6.2M |
| 2026-03-30 | 4.24 | $3.79 | 11.0M |
| 2026-03-27 | 4.29 | $3.90 | 6.7M |
| 2026-03-26 | 4.33 | $3.88 | 6.3M |
| 2026-03-25 | 4.38 | $4.05 | 5.9M |
| 2026-03-24 | 4.41 | $4.01 | 6.2M |
| 2026-03-23 | 4.45 | $3.94 | 9.4M |
| 2026-03-20 | 4.51 | $3.71 | 11.3M |
| 2026-03-19 | 4.59 | $4.01 | 16.7M |
| 2026-03-18 | 4.65 | $4.28 | 8.3M |
| 2026-03-17 | 4.69 | $4.50 | 6.4M |
| 2026-03-16 | 4.71 | $4.39 | 6.1M |
| 2026-03-13 | 4.75 | $4.39 | 6.8M |
| 2026-03-12 | 4.79 | $4.55 | 5.3M |
| 2026-03-11 | 4.81 | $4.69 | 5.0M |
| 2026-03-10 | 4.82 | $4.69 | 7.1M |
| 2026-03-09 | 4.84 | $4.64 | 9.8M |
| 2026-03-06 | 4.86 | $4.55 | 6.4M |
| 2026-03-05 | 4.89 | $4.60 | 8.2M |
| 2026-03-04 | 4.92 | $4.81 | 5.6M |
| 2026-03-03 | 4.93 | $4.77 | 10.5M |
| 2026-03-02 | 4.95 | $5.12 | 7.8M |
| 2026-02-27 | 4.93 | $5.06 | 9.6M |
| 2026-02-26 | 4.92 | $5.15 | 8.6M |
| 2026-02-25 | 4.89 | $5.11 | 12.9M |
| 2026-02-24 | 4.87 | $5.04 | 12.3M |
| 2026-02-23 | 4.85 | $4.57 | 7.4M |
| 2026-02-20 | 4.88 | $4.51 | 5.8M |
| 2026-02-19 | 4.92 | $4.61 | 6.7M |
| 2026-02-18 | 4.95 | $4.54 | 6.1M |
| 2026-02-17 | 5.00 | $4.54 | 6.9M |
| 2026-02-13 | 5.05 | $4.63 | 9.8M |
| 2026-02-12 | 5.09 | $4.54 | 9.3M |
| 2026-02-11 | 5.15 | $4.76 | 7.9M |
| 2026-02-10 | 5.19 | $4.74 | 6.5M |
| 2026-02-09 | 5.24 | $4.84 | 9.3M |
| 2026-02-06 | 5.28 | $4.66 | 11.2M |
| 2026-02-05 | 5.34 | $4.41 | 13.5M |
| 2026-02-04 | 5.44 | $4.83 | 15.2M |
| 2026-02-03 | 5.51 | $5.17 | 18.7M |
| 2026-02-02 | 5.54 | $4.76 | 16.0M |
| 2026-01-30 | 5.62 | $4.87 | 17.6M |
| 2026-01-29 | 5.70 | $5.43 | 19.4M |
| 2026-01-28 | 5.73 | $6.01 | 20.2M |
| 2026-01-27 | 5.70 | $6.28 | 17.6M |
| 2026-01-26 | 5.64 | $5.99 | 34.1M |
| 2026-01-23 | 5.60 | $6.44 | 40.6M |
| 2026-01-22 | 5.52 | $6.13 | 25.5M |
| 2026-01-21 | 5.45 | $5.67 | 16.6M |
| 2026-01-20 | 5.43 | $5.78 | 17.9M |
| 2026-01-16 | 5.39 | $5.96 | 22.6M |
| 2026-01-15 | 5.33 | $5.87 | 14.3M |
| 2026-01-14 | 5.28 | $6.06 | 23.9M |
| 2026-01-13 | 5.19 | $5.84 | 18.1M |
| 2026-01-12 | 5.12 | $5.76 | 27.2M |
| 2026-01-09 | 5.06 | $5.39 | 9.9M |
| 2026-01-08 | 5.02 | $5.52 | 11.6M |
| 2026-01-07 | 4.97 | $5.59 | 19.3M |
| 2026-01-06 | 4.91 | $5.45 | 20.6M |
| 2026-01-05 | 4.85 | $5.21 | 16.8M |
| 2026-01-02 | 4.81 | $4.77 | 12.0M |
| 2025-12-31 | 4.81 | $4.36 | 9.8M |
| 2025-12-30 | 4.86 | $4.41 | 11.1M |
| 2025-12-29 | 4.91 | $4.52 | 10.2M |
| 2025-12-26 | 4.95 | $4.69 | 7.9M |
| 2025-12-24 | 4.98 | $4.86 | 5.4M |
| 2025-12-23 | 4.99 | $4.77 | 8.8M |
| 2025-12-22 | 5.01 | $4.89 | 10.8M |
| 2025-12-19 | 5.03 | $4.75 | 20.9M |
| 2025-12-18 | 5.06 | $4.52 | 12.9M |
| 2025-12-17 | 5.11 | $4.61 | 13.7M |
| 2025-12-16 | 5.16 | $4.78 | 9.0M |
| 2025-12-15 | 5.21 | $4.82 | 13.3M |
| 2025-12-12 | 5.25 | $5.12 | 11.1M |
| 2025-12-11 | 5.26 | $5.33 | 8.5M |
| 2025-12-10 | 5.25 | $5.14 | 11.4M |
| 2025-12-09 | 5.26 | $5.27 | 8.9M |
| 2025-12-08 | 5.26 | $5.31 | 12.1M |
| 2025-12-05 | 5.26 | $5.33 | 12.2M |
| 2025-12-04 | 5.25 | $5.44 | 13.1M |
| 2025-12-03 | 5.23 | $5.25 | 10.0M |
| 2025-12-02 | 5.23 | $5.40 | 14.3M |
| 2025-12-01 | 5.21 | $5.33 | 14.7M |
| 2025-11-28 | 5.20 | $5.63 | 19.3M |
| 2025-11-26 | 5.15 | $5.26 | 15.4M |
| 2025-11-25 | 5.14 | $5.03 | 11.5M |
| 2025-11-24 | 5.15 | $4.87 | 9.7M |
| 2025-11-21 | 5.18 | $4.74 | 16.9M |
| 2025-11-20 | 5.23 | $4.79 | 21.1M |
| 2025-11-19 | 5.27 | $5.12 | 24.7M |
| 2025-11-18 | 5.29 | $4.99 | 16.2M |
| 2025-11-17 | 5.32 | $4.77 | 28.2M |
| 2025-11-14 | 5.38 | $4.46 | 12.8M |
| 2025-11-13 | 5.48 | $4.60 | 16.6M |
| 2025-11-12 | 5.57 | $4.87 | 12.4M |
| 2025-11-11 | 5.64 | $4.94 | 10.5M |
| 2025-11-10 | 5.72 | $5.10 | 21.2M |
| 2025-11-07 | 5.78 | $4.88 | 22.1M |
| 2025-11-06 | 5.88 | $4.55 | 21.1M |
| 2025-11-05 | 6.02 | $4.61 | 17.2M |
| 2025-11-04 | 6.16 | $4.62 | 27.1M |
| 2025-11-03 | 6.33 | $5.09 | 19.9M |
| 2025-10-31 | 6.46 | $5.50 | 16.1M |
| 2025-10-30 | 6.56 | $5.62 | 21.1M |
| 2025-10-29 | 6.66 | $5.75 | 16.2M |
| 2025-10-28 | 6.75 | $5.80 | 25.0M |
| 2025-10-27 | 6.85 | $6.01 | 32.4M |
| 2025-10-24 | 6.94 | $6.72 | 24.8M |
| 2025-10-23 | 6.97 | $6.48 | 16.6M |
| 2025-10-22 | 7.02 | $6.69 | 30.5M |
| 2025-10-21 | 7.05 | $6.94 | 37.1M |
| 2025-10-20 | 7.06 | $6.98 | 30.1M |
| 2025-10-17 | 7.07 | $6.79 | 51.4M |
| 2025-10-16 | 7.10 | $7.39 | 97.4M |
| 2025-10-15 | 7.07 | $9.44 | 90.4M |
| 2025-10-14 | 6.82 | $10.05 | 134.9M |
| 2025-10-13 | 6.48 | $8.43 | 88.1M |
| 2025-10-10 | 6.28 | $7.49 | 79.7M |
| 2025-10-09 | 6.15 | $8.04 | 53.6M |
| 2025-10-08 | 5.95 | $7.87 | 65.0M |
| 2025-10-07 | 5.75 | $8.27 | 78.1M |
| 2025-10-06 | 5.48 | $8.45 | 89.8M |
| 2025-10-03 | 5.17 | $9.04 | 191.3M |
| 2025-10-02 | 4.76 | $6.86 | 76.3M |
| 2025-10-01 | 4.54 | $7.04 | 216.0M |
| 2025-09-30 | 4.28 | $5.71 | 78.0M |
| 2025-09-29 | 4.13 | $5.74 | 48.7M |
| 2025-09-26 | 3.96 | $6.33 | 85.1M |
| 2025-09-25 | 3.71 | $7.37 | 212.9M |
| 2025-09-24 | 3.32 | $6.01 | 289.5M |
| 2025-09-23 | 3.04 | $3.07 | 62.0M |
| 2025-09-22 | 3.03 | $3.30 | 5.0M |
| 2025-09-19 | 3.01 | $3.25 | 9.0M |
| 2025-09-18 | 2.98 | $3.22 | 6.1M |
| 2025-09-17 | 2.95 | $3.26 | 7.3M |
| 2025-09-16 | 2.92 | $3.22 | 8.2M |
| 2025-09-15 | 2.89 | $3.20 | 13.2M |
| 2025-09-12 | 2.86 | $2.86 | 3.7M |
| 2025-09-11 | 2.86 | $2.84 | 4.3M |
| 2025-09-10 | 2.86 | $2.80 | 4.7M |
| 2025-09-09 | 2.87 | $2.84 | 7.5M |
| 2025-09-08 | 2.87 | $2.97 | 8.1M |
| 2025-09-05 | 2.86 | $2.89 | 5.9M |
| 2025-09-04 | 2.86 | $2.79 | 4.7M |
| 2025-09-03 | 2.86 | $2.86 | 4.0M |
| 2025-09-02 | 2.86 | $2.83 | 5.7M |
| 2025-08-29 | 2.87 | $2.99 | 5.5M |
| 2025-08-28 | 2.85 | $2.97 | 3.8M |
| 2025-08-27 | 2.84 | $2.98 | 11.1M |
| 2025-08-26 | 2.83 | $2.88 | 4.2M |
| 2025-08-25 | 2.82 | $2.83 | 6.5M |
| 2025-08-22 | 2.82 | $2.79 | 4.7M |
| 2025-08-21 | 2.82 | $2.75 | 3.5M |
| 2025-08-20 | 2.83 | $2.73 | 6.0M |
| 2025-08-19 | 2.84 | $2.81 | 6.3M |
| 2025-08-18 | 2.84 | $2.93 | 7.2M |
| 2025-08-15 | 2.83 | $2.90 | 6.2M |
| 2025-08-14 | 2.83 | $2.86 | 10.6M |
| 2025-08-13 | 2.82 | $2.95 | 10.6M |
| 2025-08-12 | 2.81 | $2.85 | 11.1M |
| 2025-08-11 | 2.81 | $3.05 | 18.3M |
| 2025-08-08 | 2.78 | $2.79 | 6.4M |
| 2025-08-07 | 2.78 | $2.73 | 10.4M |
| 2025-08-06 | 2.79 | $2.56 | 5.8M |
| 2025-08-05 | 2.81 | $2.63 | 5.3M |
| 2025-08-04 | 2.83 | $2.65 | 6.8M |
| 2025-08-01 | 2.85 | $2.55 | 6.3M |
| 2025-07-31 | 2.88 | $2.57 | 7.2M |
| 2025-07-30 | 2.91 | $2.55 | 8.6M |
| 2025-07-29 | 2.95 | $2.64 | 10.4M |
| 2025-07-28 | 2.98 | $2.83 | 12.3M |
| 2025-07-25 | 3.00 | $3.05 | 7.7M |
| 2025-07-24 | 2.99 | $3.20 | 9.2M |
| 2025-07-23 | 2.97 | $3.28 | 9.0M |
| 2025-07-22 | 2.94 | $3.36 | 14.7M |
| 2025-07-21 | 2.89 | $3.12 | 12.3M |
| 2025-07-18 | 2.87 | $3.28 | 16.1M |
| 2025-07-17 | 2.82 | $3.33 | 29.5M |
| 2025-07-16 | 2.77 | $3.06 | 20.8M |
| 2025-07-15 | 2.74 | $2.87 | 4.9M |
| 2025-07-14 | 2.73 | $2.86 | 8.4M |
| 2025-07-11 | 2.71 | $2.85 | 6.9M |
| 2025-07-10 | 2.70 | $2.85 | 15.1M |
| 2025-07-09 | 2.68 | $2.65 | 3.7M |
| 2025-07-08 | 2.69 | $2.74 | 7.7M |
| 2025-07-07 | 2.68 | $2.61 | 5.1M |
| 2025-07-03 | 2.69 | $2.66 | 2.7M |
| 2025-07-02 | 2.69 | $2.71 | 5.9M |
| 2025-07-01 | 2.69 | $2.65 | 2.9M |
| 2025-06-30 | 2.69 | $2.68 | 3.3M |
| 2025-06-27 | 2.69 | $2.77 | 7.1M |
| 2025-06-26 | 2.68 | $2.77 | 9.2M |
| 2025-06-25 | 2.67 | $2.60 | 4.4M |
| 2025-06-24 | 2.68 | $2.59 | 3.6M |
| 2025-06-23 | 2.69 | $2.56 | 3.7M |
| 2025-06-20 | 2.71 | $2.53 | 5.1M |
| 2025-06-18 | 2.73 | $2.65 | 4.2M |
| 2025-06-17 | 2.73 | $2.62 | 3.4M |
| 2025-06-16 | 2.74 | $2.67 | 3.2M |
| 2025-06-13 | 2.75 | $2.65 | 3.7M |
| 2025-06-12 | 2.76 | $2.63 | 5.0M |
| 2025-06-11 | 2.78 | $2.76 | 6.1M |
| 2025-06-10 | 2.78 | $2.76 | 3.5M |
| 2025-06-09 | 2.78 | $2.77 | 4.7M |
| 2025-06-06 | 2.78 | $2.70 | 2.6M |
| 2025-06-05 | 2.79 | $2.70 | 3.2M |
| 2025-06-04 | 2.80 | $2.71 | 4.5M |
| 2025-06-03 | 2.81 | $2.64 | 3.3M |
| 2025-06-02 | 2.83 | $2.65 | 3.3M |
| 2025-05-30 | 2.85 | $2.66 | 4.3M |
| 2025-05-29 | 2.87 | $2.75 | 3.7M |
| 2025-05-28 | 2.88 | $2.78 | 3.4M |
| 2025-05-27 | 2.89 | $2.76 | 5.4M |
| 2025-05-23 | 2.90 | $2.84 | 4.7M |
| 2025-05-22 | 2.91 | $2.83 | 5.0M |
| 2025-05-21 | 2.92 | $2.74 | 3.6M |
| 2025-05-20 | 2.94 | $2.81 | 4.1M |
| 2025-05-19 | 2.95 | $2.84 | 3.3M |
| 2025-05-16 | 2.96 | $2.82 | 10.7M |
| 2025-05-15 | 2.98 | $3.16 | 6.3M |
| 2025-05-14 | 2.96 | $3.08 | 4.9M |
| 2025-05-13 | 2.95 | $3.04 | 4.9M |
| 2025-05-12 | 2.94 | $3.15 | 5.3M |
| 2025-05-09 | 2.91 | $3.16 | 3.8M |
| 2025-05-08 | 2.89 | $3.14 | 4.7M |
| 2025-05-07 | 2.86 | $3.07 | 5.1M |
| 2025-05-06 | 2.84 | $3.02 | 3.5M |
| 2025-05-05 | 2.82 | $2.94 | 2.2M |
| 2025-05-02 | 2.81 | $2.93 | 2.5M |
| 2025-05-01 | 2.80 | $2.91 | 4.2M |
| 2025-04-30 | 2.78 | $2.87 | 5.2M |
| 2025-04-29 | 2.77 | $2.91 | 2.8M |
| 2025-04-28 | 2.76 | $2.82 | 3.3M |
| 2025-04-25 | 2.75 | $2.90 | 4.6M |
| 2025-04-24 | 2.74 | $2.96 | 5.5M |
| 2025-04-23 | 2.71 | $2.76 | 4.7M |
| 2025-04-22 | 2.71 | $2.70 | 3.6M |
| 2025-04-21 | 2.71 | $2.68 | 3.0M |
| 2025-04-17 | 2.71 | $2.68 | 2.9M |
| 2025-04-16 | 2.72 | $2.70 | 4.0M |
| 2025-04-15 | 2.72 | $2.63 | 2.7M |
| 2025-04-14 | 2.73 | $2.72 | 4.2M |
| 2025-04-11 | 2.73 | $2.70 | 3.9M |
| 2025-04-10 | 2.73 | $2.53 | 4.2M |
| 2025-04-09 | 2.75 | $2.72 | 7.7M |
| 2025-04-08 | 2.76 | $2.34 | 6.1M |
| 2025-04-07 | 2.80 | $2.62 | 4.8M |
| 2025-04-04 | 2.82 | $2.56 | 5.8M |
| 2025-04-03 | 2.85 | $2.70 | 4.3M |
| 2025-04-02 | 2.86 | $2.76 | 4.3M |
| 2025-04-01 | 2.87 | $2.76 | 3.4M |
| 2025-03-31 | 2.89 | $2.71 | 4.1M |
| 2025-03-28 | 2.90 | $2.70 | 4.2M |
| 2025-03-27 | 2.93 | $2.87 | 2.7M |
| 2025-03-26 | 2.93 | $2.85 | 3.2M |
| 2025-03-25 | 2.94 | $2.94 | 3.0M |
| 2025-03-24 | 2.94 | $2.97 | 3.8M |
| 2025-03-21 | 2.94 | $3.01 | 5.4M |
| 2025-03-20 | 2.93 | $2.96 | 2.7M |
| 2025-03-19 | 2.93 | $3.03 | 4.0M |
| 2025-03-18 | 2.92 | $3.03 | 4.0M |
| 2025-03-17 | 2.90 | $3.02 | 2.9M |
| 2025-03-14 | 2.89 | $2.90 | 2.7M |
| 2025-03-13 | 2.89 | $2.79 | 3.1M |
| 2025-03-12 | 2.90 | $2.89 | 4.4M |
| 2025-03-11 | 2.90 | $2.94 | 5.5M |
| 2025-03-10 | 2.90 | $2.87 | 5.8M |
| 2025-03-07 | 2.90 | $3.09 | 5.9M |
| 2025-03-06 | 2.88 | $3.05 | 10.4M |
| 2025-03-05 | 2.87 | $2.84 | 5.9M |
| 2025-03-04 | 2.87 | $2.56 | 6.3M |
| 2025-03-03 | 2.90 | $2.52 | 4.2M |
| 2025-02-28 | 2.94 | $2.65 | 4.3M |
| 2025-02-27 | 2.97 | $2.74 | 3.0M |
| 2025-02-26 | 3.00 | $2.81 | 3.8M |
| 2025-02-25 | 3.01 | $2.76 | 4.2M |
| 2025-02-24 | 3.04 | $2.87 | 4.6M |
| 2025-02-21 | 3.06 | $2.96 | 5.0M |
| 2025-02-20 | 3.07 | $3.05 | 3.0M |
| 2025-02-19 | 3.07 | $3.08 | 3.9M |
| 2025-02-18 | 3.07 | $3.07 | 5.0M |
| 2025-02-14 | 3.07 | $3.00 | 5.2M |
| 2025-02-13 | 3.08 | $3.13 | 3.8M |
| 2025-02-12 | 3.07 | $3.03 | 5.7M |
| 2025-02-11 | 3.08 | $2.90 | 4.8M |
| 2025-02-10 | 3.10 | $2.97 | 3.9M |
| 2025-02-07 | 3.11 | $3.03 | 3.2M |
| 2025-02-06 | 3.12 | $3.07 | 5.0M |
| 2025-02-05 | 3.12 | $3.10 | 3.2M |
| 2025-02-04 | 3.13 | $3.06 | 4.6M |
| 2025-02-03 | 3.13 | $2.87 | 4.9M |
| 2025-01-31 | 3.16 | $3.00 | 4.4M |
| 2025-01-30 | 3.18 | $3.02 | 3.9M |
| 2025-01-29 | 3.20 | $2.97 | 6.8M |
| 2025-01-28 | 3.22 | $3.05 | 3.8M |
| 2025-01-27 | 3.24 | $3.07 | 5.0M |
| 2025-01-24 | 3.25 | $3.15 | 6.7M |
| 2025-01-23 | 3.27 | $3.18 | 4.7M |
| 2025-01-22 | 3.27 | $3.11 | 4.7M |
| 2025-01-21 | 3.29 | $3.20 | 9.0M |
| 2025-01-17 | 3.30 | $3.49 | 5.0M |
| 2025-01-16 | 3.28 | $3.44 | 4.1M |
| 2025-01-15 | 3.27 | $3.39 | 5.0M |
| 2025-01-14 | 3.25 | $3.28 | 4.2M |
| 2025-01-13 | 3.25 | $3.20 | 4.2M |
| 2025-01-10 | 3.25 | $3.14 | 4.7M |
| 2025-01-08 | 3.27 | $3.29 | 4.4M |
| 2025-01-07 | 3.26 | $3.43 | 6.3M |
| 2025-01-06 | 3.25 | $3.41 | 7.1M |
| 2025-01-03 | 3.23 | $3.17 | 4.2M |
| 2025-01-02 | 3.24 | $3.06 | 4.0M |
| 2024-12-31 | 3.25 | $2.97 | 4.0M |
| 2024-12-30 | 3.28 | $3.00 | 4.5M |
| 2024-12-27 | 3.31 | $3.09 | 5.7M |
| 2024-12-26 | 3.34 | $3.16 | 3.2M |
| 2024-12-24 | 3.36 | $3.16 | 3.3M |
| 2024-12-23 | 3.38 | $3.17 | 8.1M |
| 2024-12-20 | 3.40 | $2.97 | 4.5M |
| 2024-12-19 | 3.44 | $2.94 | 4.4M |
| 2024-12-18 | 3.50 | $2.93 | 6.8M |
| 2024-12-17 | 3.56 | $3.13 | 4.2M |
| 2024-12-16 | 3.60 | $3.24 | 3.5M |
| 2024-12-13 | 3.64 | $3.25 | 4.0M |
| 2024-12-12 | 3.68 | $3.32 | 5.1M |
| 2024-12-11 | 3.72 | $3.37 | 5.0M |
| 2024-12-10 | 3.75 | $3.58 | 4.0M |
| 2024-12-09 | 3.77 | $3.62 | 5.6M |
| 2024-12-06 | 3.79 | $3.48 | 4.7M |
| 2024-12-05 | 3.82 | $3.53 | 6.3M |
| 2024-12-04 | 3.85 | $3.67 | 8.9M |
| 2024-12-03 | 3.87 | $3.88 | 3.9M |
| 2024-12-02 | 3.87 | $3.95 | 4.5M |
| 2024-11-29 | 3.86 | $3.99 | 4.6M |
| 2024-11-27 | 3.85 | $3.95 | 5.3M |
| 2024-11-26 | 3.84 | $3.90 | 4.7M |
| 2024-11-25 | 3.83 | $4.04 | 5.9M |
| 2024-11-22 | 3.81 | $3.97 | 4.9M |
| 2024-11-21 | 3.79 | $3.88 | 6.4M |
| 2024-11-20 | 3.78 | $3.65 | 4.2M |
| 2024-11-19 | 3.80 | $3.74 | 5.3M |
| 2024-11-18 | 3.80 | $3.62 | 5.2M |
| 2024-11-15 | 3.82 | $3.72 | 8.5M |
| 2024-11-14 | 3.84 | $3.87 | 9.7M |
| 2024-11-13 | 3.83 | $4.22 | 13.6M |
| 2024-11-12 | 3.79 | $4.09 | 10.7M |
| 2024-11-11 | 3.76 | $4.23 | 12.2M |
| 2024-11-08 | 3.71 | $3.92 | 9.7M |
| 2024-11-07 | 3.69 | $4.09 | 8.4M |
| 2024-11-06 | 3.65 | $3.95 | 13.6M |
| 2024-11-05 | 3.61 | $4.17 | 7.8M |
| 2024-11-04 | 3.55 | $4.20 | 9.6M |
| 2024-11-01 | 3.49 | $4.27 | 12.1M |
| 2024-10-31 | 3.40 | $4.08 | 9.9M |
| 2024-10-30 | 3.33 | $4.11 | 16.8M |
| 2024-10-29 | 3.25 | $4.51 | 45.5M |
| 2024-10-28 | 3.12 | $4.14 | 24.2M |
| 2024-10-25 | 3.01 | $3.68 | 14.8M |
| 2024-10-24 | 2.94 | $3.41 | 13.1M |
| 2024-10-23 | 2.89 | $3.18 | 10.2M |
| 2024-10-22 | 2.86 | $3.33 | 15.7M |
| 2024-10-21 | 2.81 | $3.01 | 13.1M |
| 2024-10-18 | 2.79 | $3.14 | 14.9M |
| 2024-10-17 | 2.75 | $3.24 | 32.1M |
| 2024-10-16 | 2.70 | $3.29 | 41.8M |
| 2024-10-15 | 2.64 | $2.67 | 4.5M |
| 2024-10-14 | 2.64 | $2.81 | 6.0M |
| 2024-10-11 | 2.62 | $2.90 | 7.6M |
| 2024-10-10 | 2.59 | $2.67 | 3.5M |
| 2024-10-09 | 2.58 | $2.69 | 6.5M |
| 2024-10-08 | 2.57 | $2.71 | 9.0M |
| 2024-10-07 | 2.55 | $2.94 | 13.0M |
| 2024-10-04 | 2.51 | $2.70 | 6.6M |
| 2024-10-03 | 2.49 | $2.52 | 3.5M |
| 2024-10-02 | 2.49 | $2.59 | 3.5M |
| 2024-10-01 | 2.48 | $2.57 | 3.9M |
| 2024-09-30 | 2.47 | $2.70 | 4.1M |
| 2024-09-27 | 2.45 | $2.66 | 4.1M |
| 2024-09-26 | 2.43 | $2.72 | 6.1M |
| 2024-09-25 | 2.40 | $2.41 | 2.7M |
| 2024-09-24 | 2.39 | $2.46 | 4.7M |
| 2024-09-23 | 2.39 | $2.31 | 2.6M |
| 2024-09-20 | 2.40 | $2.29 | 2.6M |
| 2024-09-19 | 2.41 | $2.40 | 3.1M |
| 2024-09-18 | 2.41 | $2.34 | 3.4M |
| 2024-09-17 | 2.41 | $2.42 | 2.5M |
| 2024-09-16 | 2.41 | $2.38 | 2.7M |
| 2024-09-13 | 2.42 | $2.39 | 3.2M |
| 2024-09-12 | 2.42 | $2.47 | 4.0M |
| 2024-09-11 | 2.41 | $2.34 | 5.4M |
| 2024-09-10 | 2.42 | $2.21 | 3.0M |
| 2024-09-09 | 2.44 | $2.18 | 1.9M |
| 2024-09-06 | 2.47 | $2.24 | 2.0M |
| 2024-09-05 | 2.50 | $2.31 | 1.6M |
| 2024-09-04 | 2.52 | $2.36 | 2.7M |
| 2024-09-03 | 2.53 | $2.27 | 4.5M |
| 2024-08-30 | 2.56 | $2.45 | 4.3M |
| 2024-08-29 | 2.57 | $2.59 | 2.0M |
| 2024-08-28 | 2.57 | $2.54 | 3.0M |
| 2024-08-27 | 2.57 | $2.64 | 1.9M |
| 2024-08-26 | 2.57 | $2.76 | 2.1M |
| 2024-08-23 | 2.54 | $2.72 | 3.5M |
| 2024-08-22 | 2.53 | $2.64 | 3.5M |
| 2024-08-21 | 2.51 | $2.80 | 5.6M |
| 2024-08-20 | 2.48 | $2.52 | 2.9M |
| 2024-08-19 | 2.48 | $2.63 | 4.1M |
| 2024-08-16 | 2.46 | $2.57 | 5.2M |
| 2024-08-15 | 2.45 | $2.39 | 3.6M |
| 2024-08-14 | 2.46 | $2.21 | 2.8M |
| 2024-08-13 | 2.49 | $2.32 | 3.3M |
| 2024-08-12 | 2.50 | $2.13 | 2.4M |
| 2024-08-09 | 2.54 | $2.19 | 2.0M |
| 2024-08-08 | 2.58 | $2.28 | 2.6M |
| 2024-08-07 | 2.61 | $2.23 | 2.4M |
| 2024-08-06 | 2.65 | $2.29 | 2.5M |
| 2024-08-05 | 2.69 | $2.31 | 4.2M |
| 2024-08-02 | 2.73 | $2.40 | 4.3M |
| 2024-08-01 | 2.77 | $2.55 | 3.4M |
| 2024-07-31 | 2.79 | $2.71 | 3.3M |
| 2024-07-30 | 2.80 | $2.60 | 3.0M |
| 2024-07-29 | 2.82 | $2.71 | 3.3M |
| 2024-07-26 | 2.83 | $2.83 | 2.9M |
| 2024-07-25 | 2.83 | $2.73 | 4.0M |
| 2024-07-24 | 2.84 | $2.66 | 2.8M |
| 2024-07-23 | 2.86 | $2.83 | 2.3M |
| 2024-07-22 | 2.86 | $2.85 | 4.4M |
| 2024-07-19 | 2.86 | $2.84 | 2.8M |
| 2024-07-18 | 2.86 | $2.86 | 4.3M |
| 2024-07-17 | 2.87 | $3.04 | 5.9M |
| 2024-07-16 | 2.85 | $3.21 | 9.0M |
| 2024-07-15 | 2.81 | $2.90 | 6.9M |
| 2024-07-12 | 2.80 | $2.76 | 5.2M |
| 2024-07-11 | 2.80 | $2.71 | 3.6M |
| 2024-07-10 | 2.81 | $2.58 | 3.0M |
| 2024-07-09 | 2.84 | $2.54 | 5.0M |
| 2024-07-08 | 2.87 | $2.64 | 2.7M |
| 2024-07-05 | 2.89 | $2.65 | 2.9M |
| 2024-07-03 | 2.92 | $2.70 | 3.2M |
| 2024-07-02 | 2.94 | $2.53 | 4.3M |
| 2024-07-01 | 2.99 | $2.65 | 2.8M |
| 2024-06-28 | 3.02 | $2.68 | 3.6M |
| 2024-06-27 | 3.06 | $2.78 | 5.3M |
| 2024-06-26 | 3.09 | $2.71 | 6.7M |
| 2024-06-25 | 3.12 | $2.61 | 4.9M |
| 2024-06-24 | 3.18 | $2.76 | 3.1M |
| 2024-06-21 | 3.22 | $2.85 | 5.4M |
| 2024-06-20 | 3.26 | $2.84 | 5.1M |
| 2024-06-18 | 3.31 | $2.81 | 3.3M |
| 2024-06-17 | 3.36 | $2.80 | 4.0M |
| 2024-06-14 | 3.42 | $2.78 | 5.5M |
| 2024-06-13 | 3.48 | $2.93 | 3.1M |
| 2024-06-12 | 3.54 | $2.99 | 4.6M |
| 2024-06-11 | 3.60 | $2.98 | 4.1M |
| 2024-06-10 | 3.67 | $3.07 | 3.1M |
| 2024-06-07 | 3.73 | $3.04 | 5.2M |
| 2024-06-06 | 3.80 | $3.10 | 4.6M |
| 2024-06-05 | 3.88 | $3.17 | 4.6M |
| 2024-06-04 | 3.95 | $3.18 | 4.3M |
| 2024-06-03 | 4.03 | $3.29 | 4.9M |
| 2024-05-31 | 4.11 | $3.39 | 3.0M |
| 2024-05-30 | 4.19 | $3.36 | 5.3M |
| 2024-05-29 | 4.27 | $3.35 | 10.5M |
| 2024-05-28 | 4.37 | $3.63 | 7.6M |
| 2024-05-24 | 4.45 | $3.91 | 3.9M |
| 2024-05-23 | 4.50 | $3.80 | 17.4M |
| 2024-05-22 | 4.58 | $4.05 | 6.3M |
| 2024-05-21 | 4.63 | $4.25 | 4.7M |
| 2024-05-20 | 4.67 | $4.37 | 4.5M |
| 2024-05-17 | 4.71 | $4.47 | 4.4M |
| 2024-05-16 | 4.73 | $4.43 | 3.1M |
| 2024-05-15 | 4.76 | $4.39 | 5.5M |
| 2024-05-14 | 4.80 | $4.57 | 5.7M |
| 2024-05-13 | 4.82 | $4.40 | 5.3M |
| 2024-05-10 | 4.87 | $4.36 | 3.1M |
| 2024-05-09 | 4.92 | $4.45 | 3.7M |
| 2024-05-08 | 4.97 | $4.32 | 3.9M |
| 2024-05-07 | 5.04 | $4.54 | 4.1M |
| 2024-05-06 | 5.09 | $4.44 | 5.2M |
| 2024-05-03 | 5.16 | $4.49 | 2.9M |
| 2024-05-02 | 5.23 | $4.49 | 4.1M |
| 2024-05-01 | 5.31 | $4.35 | 5.6M |
| 2024-04-30 | 5.41 | $4.41 | 6.3M |
| 2024-04-29 | 5.52 | $4.57 | 4.6M |
| 2024-04-26 | 5.62 | $4.62 | 5.4M |
| 2024-04-25 | 5.73 | $4.42 | 4.4M |
| 2024-04-24 | 5.86 | $4.49 | 8.6M |
| 2024-04-23 | 6.01 | $4.68 | 5.6M |
| 2024-04-22 | 6.15 | $4.75 | 7.1M |
| 2024-04-19 | 6.29 | $4.73 | 8.8M |
| 2024-04-18 | 6.46 | $4.66 | 32.1M |
| 2024-04-17 | 6.65 | $6.63 | 2.2M |
| 2024-04-16 | 6.65 | $6.49 | 2.6M |
| 2024-04-15 | 6.67 | $6.81 | 3.5M |
| 2024-04-12 | 6.65 | $7.08 | 3.3M |
| 2024-04-11 | 6.61 | $7.34 | 3.1M |
| 2024-04-10 | 6.53 | $7.19 | 2.9M |
| 2024-04-09 | 6.46 | $6.96 | 2.3M |
| 2024-04-08 | 6.41 | $6.68 | 2.4M |
| 2024-04-05 | 6.38 | $6.82 | 3.1M |
| 2024-04-04 | 6.33 | $6.72 | 4.8M |
| 2024-04-03 | 6.29 | $7.09 | 3.5M |
| 2024-04-02 | 6.21 | $7.05 | 3.3M |
| 2024-04-01 | 6.12 | $7.02 | 4.5M |
| 2024-03-28 | 6.02 | $6.72 | 2.2M |
| 2024-03-27 | 5.95 | $6.74 | 2.5M |
| 2024-03-26 | 5.87 | $6.62 | 4.2M |
| 2024-03-25 | 5.79 | $6.86 | 5.9M |
| 2024-03-22 | 5.67 | $6.93 | 7.6M |
| 2024-03-21 | 5.54 | $6.41 | 4.5M |
| 2024-03-20 | 5.45 | $5.99 | 3.8M |
| 2024-03-19 | 5.39 | $5.56 | 3.8M |
| 2024-03-18 | 5.37 | $5.73 | 7.3M |
| 2024-03-15 | 5.34 | $6.47 | 12.6M |
| 2024-03-14 | 5.22 | $5.99 | 21.5M |
| 2024-03-13 | 5.14 | $5.73 | 3.4M |
| 2024-03-12 | 5.07 | $5.63 | 2.5M |
| 2024-03-11 | 5.01 | $5.83 | 4.5M |
| 2024-03-08 | 4.93 | $5.32 | 1.7M |
| 2024-03-07 | 4.89 | $5.34 | 2.4M |
| 2024-03-06 | 4.84 | $5.36 | 2.9M |
| 2024-03-05 | 4.79 | $4.96 | 3.2M |
| 2024-03-04 | 4.77 | $5.43 | 3.6M |
| 2024-03-01 | 4.70 | $5.65 | 5.8M |
| 2024-02-29 | 4.60 | $5.48 | 6.5M |
| 2024-02-28 | 4.50 | $4.76 | 4.1M |
| 2024-02-27 | 4.48 | $4.61 | 3.1M |
| 2024-02-26 | 4.46 | $4.41 | 2.2M |
| 2024-02-23 | 4.47 | $4.30 | 1.9M |
| 2024-02-22 | 4.49 | $4.21 | 1.7M |
| 2024-02-21 | 4.52 | $4.33 | 1.7M |
| 2024-02-20 | 4.54 | $4.30 | 2.6M |
| 2024-02-16 | 4.56 | $4.60 | 2.8M |
| 2024-02-15 | 4.56 | $4.55 | 2.4M |
| 2024-02-14 | 4.56 | $4.52 | 2.5M |
| 2024-02-13 | 4.56 | $4.17 | 3.5M |
| 2024-02-12 | 4.60 | $4.53 | 4.8M |
| 2024-02-09 | 4.61 | $4.23 | 2.0M |
| 2024-02-08 | 4.65 | $4.12 | 1.6M |
| 2024-02-07 | 4.70 | $4.07 | 1.5M |
| 2024-02-06 | 4.77 | $4.09 | 3.5M |
| 2024-02-05 | 4.84 | $3.83 | 4.2M |
| 2024-02-02 | 4.95 | $4.21 | 2.5M |
| 2024-02-01 | 5.03 | $4.35 | 2.2M |
| 2024-01-31 | 5.10 | $4.36 | 2.8M |
| 2024-01-30 | 5.18 | $4.52 | 2.0M |
| 2024-01-29 | 5.25 | $4.71 | 2.0M |
| 2024-01-26 | 5.30 | $4.61 | 2.0M |
| 2024-01-25 | 5.38 | $4.62 | 2.0M |
| 2024-01-24 | 5.45 | $4.73 | 3.9M |
| 2024-01-23 | 5.53 | $4.55 | 2.1M |
| 2024-01-22 | 5.63 | $4.61 | 2.2M |
| 2024-01-19 | 5.74 | $4.54 | 4.1M |
| 2024-01-18 | 5.87 | $4.87 | 2.0M |
| 2024-01-17 | 5.97 | $5.03 | 2.7M |
| 2024-01-16 | 6.07 | $5.21 | 2.8M |
| 2024-01-12 | 6.16 | $5.52 | 2.0M |
| 2024-01-11 | 6.23 | $5.39 | 4.6M |
| 2024-01-10 | 6.32 | $5.87 | 2.1M |
| 2024-01-09 | 6.37 | $5.98 | 1.6M |
| 2024-01-08 | 6.41 | $6.11 | 1.6M |
| 2024-01-05 | 6.44 | $6.07 | 1.9M |
| 2024-01-04 | 6.48 | $6.10 | 1.4M |
| 2024-01-03 | 6.52 | $6.16 | 2.5M |
| 2024-01-02 | 6.56 | $6.33 | 1.7M |
| 2023-12-29 | 6.58 | $6.40 | 2.8M |
| 2023-12-28 | 6.60 | $6.60 | 4.4M |
| 2023-12-27 | 6.60 | $6.78 | 3.2M |
| 2023-12-26 | 6.58 | $6.70 | 2.8M |
| 2023-12-22 | 6.57 | $6.50 | 3.0M |
| 2023-12-21 | 6.57 | $6.48 | 2.7M |
| 2023-12-20 | 6.58 | $6.17 | 4.2M |
| 2023-12-19 | 6.63 | $6.70 | 2.1M |
| 2023-12-18 | 6.62 | $6.49 | 2.6M |
| 2023-12-15 | 6.63 | $6.73 | 5.1M |
| 2023-12-14 | 6.62 | $6.60 | 3.8M |
| 2023-12-13 | 6.62 | $6.44 | 4.5M |
| 2023-12-12 | 6.64 | $5.83 | 3.2M |
| 2023-12-11 | 6.73 | $6.08 | 5.0M |
| 2023-12-08 | 6.80 | $6.63 | 3.7M |
| 2023-12-07 | 6.81 | $6.41 | 2.1M |
| 2023-12-06 | 6.86 | $6.42 | 4.0M |
| 2023-12-05 | 6.90 | $6.21 | 3.0M |
| 2023-12-04 | 6.98 | $6.44 | 1.6M |
| 2023-12-01 | 7.03 | $6.52 | 2.5M |
| 2023-11-30 | 7.09 | $6.45 | 2.2M |
| 2023-11-29 | 7.15 | $6.60 | 2.2M |
| 2023-11-28 | 7.21 | $6.51 | 2.6M |
| 2023-11-27 | 7.29 | $6.65 | 2.5M |
| 2023-11-24 | 7.35 | $7.08 | 763600 |
| 2023-11-22 | 7.38 | $6.99 | 1.6M |
| 2023-11-21 | 7.42 | $7.06 | 1.3M |
| 2023-11-20 | 7.46 | $7.26 | 1.5M |
| 2023-11-17 | 7.48 | $7.21 | 1.4M |
| 2023-11-16 | 7.51 | $6.95 | 2.0M |
| 2023-11-15 | 7.57 | $7.54 | 2.0M |
| 2023-11-14 | 7.57 | $7.47 | 1.8M |
| 2023-11-13 | 7.58 | $7.18 | 2.2M |
| 2023-11-10 | 7.63 | $7.37 | 1.3M |
| 2023-11-09 | 7.65 | $7.10 | 2.0M |
| 2023-11-08 | 7.71 | $7.50 | 1.7M |
| 2023-11-07 | 7.73 | $7.25 | 1.2M |
| 2023-11-06 | 7.79 | $7.16 | 1.5M |
| 2023-11-03 | 7.85 | $7.36 | 1.9M |
| 2023-11-02 | 7.90 | $7.04 | 2.2M |
| 2023-11-01 | 7.99 | $6.60 | 1.8M |
| 2023-10-31 | 8.14 | $6.70 | 1.3M |
| 2023-10-30 | 8.29 | $6.71 | 2.0M |
| 2023-10-27 | 8.46 | $6.85 | 2.0M |
| 2023-10-26 | 8.63 | $6.76 | 2.5M |
| 2023-10-25 | 8.83 | $6.83 | 2.2M |
| 2023-10-24 | 9.04 | $6.74 | 3.0M |
| 2023-10-23 | 9.28 | $6.55 | 4.1M |
| 2023-10-20 | 9.56 | $6.96 | 2.6M |
| 2023-10-19 | 9.84 | $7.12 | 3.7M |
| 2023-10-18 | 10.12 | $8.16 | 3.7M |
| 2023-10-17 | 10.33 | $9.10 | 2.5M |
| 2023-10-16 | 10.46 | $9.33 | 3.6M |
| 2023-10-13 | 10.58 | $8.68 | 3.9M |
| 2023-10-12 | 10.78 | $9.58 | 3.2M |
| 2023-10-11 | 10.91 | $9.86 | 4.8M |
| 2023-10-10 | 11.02 | $10.70 | 3.7M |
| 2023-10-09 | 11.05 | $11.07 | 4.1M |
| 2023-10-06 | 11.05 | $11.49 | 5.6M |
| 2023-10-05 | 11.00 | $10.90 | 6.8M |
| 2023-10-04 | 11.01 | $11.72 | 7.1M |
| 2023-10-03 | 10.94 | $10.01 | 3.0M |
| 2023-10-02 | 11.03 | $9.91 | 6.6M |
| 2023-09-29 | 11.15 | $10.52 | 13.2M |
| 2023-09-28 | 11.22 | $10.59 | 3.4M |
| 2023-09-27 | 11.29 | $10.08 | 5.9M |
| 2023-09-26 | 11.41 | $10.64 | 2.3M |
| 2023-09-25 | 11.49 | $11.02 | 1.7M |
| 2023-09-22 | 11.54 | $11.03 | 1.8M |
| 2023-09-21 | 11.60 | $11.10 | 2.5M |
| 2023-09-20 | 11.65 | $11.26 | 3.1M |
| 2023-09-19 | 11.69 | $11.66 | 4.7M |
| 2023-09-18 | 11.69 | $12.57 | 4.6M |
| 2023-09-15 | 11.60 | $13.01 | 7.4M |
| 2023-09-14 | 11.45 | $12.27 | 3.1M |
| 2023-09-13 | 11.37 | $11.82 | 3.0M |
| 2023-09-12 | 11.32 | $11.70 | 4.7M |
| 2023-09-11 | 11.28 | $11.84 | 5.8M |
| 2023-09-08 | 11.22 | $11.02 | 1.3M |
| 2023-09-07 | 11.24 | $11.19 | 1.3M |
| 2023-09-06 | 11.25 | $11.40 | 1.2M |
| 2023-09-05 | 11.23 | $11.69 | 2.0M |
| 2023-09-01 | 11.18 | $11.48 | 1.2M |
| 2023-08-31 | 11.15 | $11.33 | 1.4M |
| 2023-08-30 | 11.13 | $11.36 | 1.3M |
| 2023-08-29 | 11.11 | $11.27 | 1.7M |
| 2023-08-28 | 11.09 | $10.86 | 1.4M |
| 2023-08-25 | 11.12 | $10.64 | 2.0M |
| 2023-08-24 | 11.17 | $10.65 | 3.2M |
| 2023-08-23 | 11.22 | $10.82 | 1.8M |
| 2023-08-22 | 11.26 | $10.43 | 1.9M |
| 2023-08-21 | 11.35 | $10.72 | 2.5M |
| 2023-08-18 | 11.42 | $10.24 | 3.7M |
| 2023-08-17 | 11.54 | $10.29 | 3.0M |
| 2023-08-16 | 11.67 | $10.48 | 2.8M |
| 2023-08-15 | 11.80 | $10.78 | 3.2M |
| 2023-08-14 | 11.90 | $11.30 | 2.3M |
| 2023-08-11 | 11.97 | $11.32 | 3.7M |
| 2023-08-10 | 12.04 | $11.52 | 3.6M |
| 2023-08-09 | 12.09 | $11.59 | 1.7M |
| 2023-08-08 | 12.14 | $11.53 | 2.1M |
| 2023-08-07 | 12.21 | $11.58 | 3.1M |
| 2023-08-04 | 12.27 | $11.97 | 2.1M |
| 2023-08-03 | 12.31 | $11.80 | 1.8M |
| 2023-08-02 | 12.36 | $11.84 | 3.2M |
| 2023-08-01 | 12.41 | $12.00 | 2.2M |
| 2023-07-31 | 12.46 | $12.48 | 2.8M |
| 2023-07-28 | 12.45 | $12.05 | 2.0M |
| 2023-07-27 | 12.50 | $11.81 | 3.2M |
| 2023-07-26 | 12.57 | $12.07 | 2.5M |
| 2023-07-25 | 12.62 | $12.03 | 2.4M |
| 2023-07-24 | 12.68 | $12.00 | 3.2M |
| 2023-07-21 | 12.75 | $12.28 | 3.8M |
| 2023-07-20 | 12.80 | $12.76 | 2.2M |
| 2023-07-19 | 12.81 | $13.01 | 2.0M |
| 2023-07-18 | 12.79 | $13.17 | 2.6M |
| 2023-07-17 | 12.75 | $12.95 | 2.6M |
| 2023-07-14 | 12.73 | $12.77 | 2.2M |
| 2023-07-13 | 12.72 | $12.94 | 2.4M |
| 2023-07-12 | 12.70 | $12.79 | 2.3M |
| 2023-07-11 | 12.69 | $12.98 | 2.0M |
| 2023-07-10 | 12.66 | $13.00 | 4.1M |
| 2023-07-07 | 12.62 | $12.39 | 2.3M |
| 2023-07-06 | 12.65 | $12.38 | 2.7M |
| 2023-07-05 | 12.68 | $12.72 | 1.8M |
| 2023-07-03 | 12.67 | $12.62 | 1.4M |
| 2023-06-30 | 12.68 | $12.50 | 3.5M |
| 2023-06-29 | 12.70 | $12.04 | 3.3M |
| 2023-06-28 | 12.77 | $11.98 | 5.5M |
| 2023-06-27 | 12.85 | $12.60 | 1.1M |
| 2023-06-26 | 12.87 | $12.47 | 1.4M |
| 2023-06-23 | 12.92 | $12.44 | 1.7M |
| 2023-06-22 | 12.97 | $12.72 | 1.7M |
| 2023-06-21 | 12.99 | $12.62 | 1.8M |
| 2023-06-20 | 13.03 | $12.86 | 2.3M |
| 2023-06-16 | 13.05 | $12.91 | 2.1M |
| 2023-06-15 | 13.06 | $13.04 | 1.9M |
| 2023-06-14 | 13.07 | $12.99 | 2.5M |
| 2023-06-13 | 13.08 | $13.10 | 3.4M |
| 2023-06-12 | 13.07 | $12.78 | 2.5M |
| 2023-06-09 | 13.10 | $12.98 | 2.3M |
| 2023-06-08 | 13.12 | $13.01 | 2.0M |
| 2023-06-07 | 13.13 | $13.07 | 2.4M |
| 2023-06-06 | 13.13 | $13.22 | 2.2M |
| 2023-06-05 | 13.12 | $12.89 | 2.1M |
| 2023-06-02 | 13.15 | $13.12 | 3.3M |
| 2023-06-01 | 13.15 | $12.90 | 2.6M |
| 2023-05-31 | 13.18 | $12.49 | 3.7M |
| 2023-05-30 | 13.25 | $13.11 | 1.8M |
| 2023-05-26 | 13.27 | $13.09 | 1.6M |
| 2023-05-25 | 13.28 | $13.19 | 1.8M |
| 2023-05-24 | 13.29 | $13.57 | 2.6M |
| 2023-05-23 | 13.27 | $13.88 | 2.2M |
| 2023-05-22 | 13.20 | $14.15 | 2.0M |
| 2023-05-19 | 13.10 | $13.77 | 2.4M |
| 2023-05-18 | 13.03 | $14.18 | 3.4M |
| 2023-05-17 | 12.91 | $14.23 | 3.1M |
| 2023-05-16 | 12.77 | $13.72 | 3.9M |
| 2023-05-15 | 12.67 | $13.44 | 2.4M |
| 2023-05-12 | 12.59 | $13.24 | 1.4M |
| 2023-05-11 | 12.52 | $13.21 | 2.3M |
| 2023-05-10 | 12.45 | $13.52 | 3.4M |
| 2023-05-09 | 12.34 | $13.07 | 3.9M |
| 2023-05-08 | 12.26 | $12.75 | 3.1M |
| 2023-05-05 | 12.21 | $12.31 | 3.3M |
| 2023-05-04 | 12.20 | $11.58 | 2.7M |
| 2023-05-03 | 12.26 | $11.71 | 2.3M |
| 2023-05-02 | 12.32 | $11.74 | 2.0M |
| 2023-05-01 | 12.38 | $11.98 | 2.0M |
| 2023-04-28 | 12.42 | $12.36 | 1.4M |
| 2023-04-27 | 12.43 | $12.27 | 1.7M |
| 2023-04-26 | 12.45 | $12.03 | 1.8M |
| 2023-04-25 | 12.49 | $12.10 | 2.4M |
| 2023-04-24 | 12.53 | $12.63 | 3.9M |
| 2023-04-21 | 12.52 | $11.78 | 3.3M |
| 2023-04-20 | 12.60 | $11.94 | 2.4M |
| 2023-04-19 | 12.67 | $12.46 | 1.6M |
| 2023-04-18 | 12.69 | $12.59 | 2.2M |
| 2023-04-17 | 12.70 | $12.71 | 2.2M |
| 2023-04-14 | 12.70 | $12.61 | 4.1M |
| 2023-04-13 | 12.71 | $12.46 | 2.3M |
| 2023-04-12 | 12.73 | $11.96 | 3.3M |
| 2023-04-11 | 12.82 | $12.21 | 3.1M |
| 2023-04-10 | 12.88 | $11.83 | 3.5M |
| 2023-04-06 | 12.99 | $11.74 | 4.6M |
| 2023-04-05 | 13.12 | $11.98 | 5.8M |
| 2023-04-04 | 13.24 | $12.99 | 2.4M |
| 2023-04-03 | 13.27 | $13.30 | 2.8M |
| 2023-03-31 | 13.27 | $13.46 | 3.6M |
| 2023-03-30 | 13.25 | $13.25 | 2.8M |
| 2023-03-29 | 13.25 | $13.13 | 3.5M |
| 2023-03-28 | 13.26 | $13.15 | 3.8M |
| 2023-03-27 | 13.27 | $12.83 | 1.7M |
| 2023-03-24 | 13.31 | $12.81 | 1.9M |
| 2023-03-23 | 13.37 | $12.73 | 2.5M |
| 2023-03-22 | 13.44 | $12.64 | 2.7M |
| 2023-03-21 | 13.52 | $12.85 | 3.0M |
| 2023-03-20 | 13.59 | $12.60 | 2.5M |
| 2023-03-17 | 13.69 | $12.46 | 2.6M |
| 2023-03-16 | 13.82 | $12.72 | 2.8M |
| 2023-03-15 | 13.94 | $12.50 | 4.1M |
| 2023-03-14 | 14.09 | $13.11 | 3.0M |
| 2023-03-13 | 14.19 | $12.85 | 4.3M |
| 2023-03-10 | 14.34 | $12.88 | 5.0M |
| 2023-03-09 | 14.49 | $13.42 | 4.7M |
| 2023-03-08 | 14.60 | $14.56 | 2.7M |
| 2023-03-07 | 14.61 | $14.39 | 2.5M |
| 2023-03-06 | 14.63 | $14.76 | 2.5M |
| 2023-03-03 | 14.61 | $15.02 | 4.2M |
| 2023-03-02 | 14.57 | $14.36 | 5.1M |
| 2023-03-01 | 14.59 | $14.77 | 3.2M |
| 2023-02-28 | 14.58 | $14.59 | 1.8M |
| 2023-02-27 | 14.57 | $14.70 | 3.2M |
| 2023-02-24 | 14.56 | $14.08 | 3.3M |
| 2023-02-23 | 14.61 | $14.48 | 3.4M |
| 2023-02-22 | 14.63 | $14.10 | 2.8M |
| 2023-02-21 | 14.68 | $13.95 | 4.7M |
| 2023-02-17 | 14.76 | $14.57 | 6.4M |
| 2023-02-16 | 14.78 | $15.62 | 4.6M |
| 2023-02-15 | 14.69 | $15.45 | 3.2M |
| 2023-02-14 | 14.61 | $15.39 | 3.9M |
| 2023-02-13 | 14.53 | $14.92 | 3.2M |
| 2023-02-10 | 14.49 | $15.18 | 5.4M |
| 2023-02-09 | 14.41 | $15.96 | 6.9M |
| 2023-02-08 | 14.25 | $15.80 | 5.1M |
| 2023-02-07 | 14.09 | $16.01 | 15.3M |
| 2023-02-06 | 13.88 | $14.51 | 3.3M |
| 2023-02-03 | 13.82 | $15.04 | 3.4M |
| 2023-02-02 | 13.69 | $15.44 | 6.1M |
| 2023-02-01 | 13.51 | $15.28 | 13.0M |
| 2023-01-31 | 13.32 | $15.60 | 22.7M |
| 2023-01-30 | 13.08 | $13.60 | 2.5M |
| 2023-01-27 | 13.02 | $13.92 | 2.9M |
| 2023-01-26 | 12.93 | $13.67 | 3.5M |
| 2023-01-25 | 12.85 | $13.77 | 3.3M |
| 2023-01-24 | 12.76 | $13.56 | 2.3M |
| 2023-01-23 | 12.67 | $13.40 | 3.6M |
| 2023-01-20 | 12.59 | $12.86 | 2.7M |
| 2023-01-19 | 12.57 | $12.34 | 3.2M |
| 2023-01-18 | 12.59 | $12.30 | 3.5M |
| 2023-01-17 | 12.62 | $12.79 | 3.3M |
| 2023-01-13 | 12.60 | $12.81 | 4.5M |
| 2023-01-12 | 12.58 | $12.93 | 4.4M |
| 2023-01-11 | 12.54 | $12.44 | 5.9M |
| 2023-01-10 | 12.56 | $11.69 | 4.3M |
| 2023-01-09 | 12.65 | $11.79 | 5.1M |
| 2023-01-06 | 12.74 | $11.71 | 3.4M |
| 2023-01-05 | 12.85 | $11.56 | 3.5M |
| 2023-01-04 | 12.98 | $11.73 | 5.7M |
| 2023-01-03 | 13.11 | $11.03 | 5.1M |
| 2022-12-30 | 13.33 | $11.72 | 3.2M |
| 2022-12-29 | 13.50 | $11.71 | 3.1M |
| 2022-12-28 | 13.69 | $11.56 | 4.0M |
| 2022-12-27 | 13.91 | $12.04 | 2.9M |
| 2022-12-23 | 14.11 | $12.47 | 2.3M |
| 2022-12-22 | 14.28 | $12.62 | 3.5M |
| 2022-12-21 | 14.46 | $13.05 | 2.5M |
| 2022-12-20 | 14.61 | $12.90 | 3.2M |
| 2022-12-19 | 14.79 | $13.37 | 3.3M |
| 2022-12-16 | 14.94 | $14.13 | 2.5M |
| 2022-12-15 | 15.02 | $14.13 | 4.1M |
| 2022-12-14 | 15.11 | $14.78 | 2.5M |
| 2022-12-13 | 15.15 | $14.95 | 2.2M |
| 2022-12-12 | 15.17 | $14.61 | 1.4M |
| 2022-12-09 | 15.23 | $14.36 | 1.9M |
| 2022-12-08 | 15.32 | $14.52 | 2.8M |
| 2022-12-07 | 15.41 | $14.74 | 2.1M |
| 2022-12-06 | 15.48 | $14.37 | 3.7M |
| 2022-12-05 | 15.59 | $14.78 | 3.3M |
| 2022-12-02 | 15.68 | $15.65 | 2.4M |
| 2022-12-01 | 15.68 | $15.59 | 2.4M |
| 2022-11-30 | 15.69 | $15.45 | 3.4M |
| 2022-11-29 | 15.71 | $14.51 | 2.7M |
| 2022-11-28 | 15.84 | $14.57 | 3.3M |
| 2022-11-25 | 15.98 | $15.18 | 5.1M |
| 2022-11-23 | 16.06 | $16.33 | 2.0M |
| 2022-11-22 | 16.03 | $15.93 | 2.1M |
| 2022-11-21 | 16.04 | $15.79 | 2.0M |
| 2022-11-18 | 16.07 | $15.49 | 2.1M |
| 2022-11-17 | 16.13 | $15.53 | 3.7M |
| 2022-11-16 | 16.19 | $16.04 | 2.1M |
| 2022-11-15 | 16.21 | $16.32 | 5.5M |
| 2022-11-14 | 16.20 | $16.93 | 4.3M |
| 2022-11-11 | 16.12 | $17.52 | 3.6M |
| 2022-11-10 | 15.97 | $17.40 | 4.0M |
| 2022-11-09 | 15.82 | $15.99 | 3.2M |
| 2022-11-08 | 15.80 | $16.93 | 3.6M |
| 2022-11-07 | 15.68 | $16.35 | 2.2M |
| 2022-11-04 | 15.61 | $16.35 | 4.3M |
| 2022-11-03 | 15.54 | $15.41 | 3.8M |
| 2022-11-02 | 15.55 | $14.86 | 3.5M |
| 2022-11-01 | 15.62 | $15.55 | 2.5M |
| 2022-10-31 | 15.63 | $15.39 | 2.1M |
| 2022-10-28 | 15.66 | $15.58 | 2.9M |
| 2022-10-27 | 15.66 | $15.62 | 2.8M |
| 2022-10-26 | 15.67 | $16.24 | 3.7M |
| 2022-10-25 | 15.61 | $16.22 | 3.4M |
| 2022-10-24 | 15.54 | $15.77 | 4.1M |
| 2022-10-21 | 15.52 | $16.27 | 5.8M |
| 2022-10-20 | 15.44 | $14.63 | 3.4M |
| 2022-10-19 | 15.53 | $14.95 | 3.5M |
| 2022-10-18 | 15.59 | $14.48 | 2.9M |
| 2022-10-17 | 15.70 | $14.45 | 2.8M |
| 2022-10-14 | 15.84 | $13.71 | 3.0M |
| 2022-10-13 | 16.06 | $14.35 | 5.6M |
| 2022-10-12 | 16.24 | $13.79 | 3.7M |
| 2022-10-11 | 16.50 | $14.09 | 3.4M |
| 2022-10-10 | 16.75 | $14.32 | 3.7M |
| 2022-10-07 | 17.01 | $14.64 | 10.3M |
| 2022-10-06 | 17.26 | $16.79 | 2.8M |
| 2022-10-05 | 17.31 | $17.40 | 3.2M |
| 2022-10-04 | 17.30 | $17.64 | 3.3M |
| 2022-10-03 | 17.26 | $16.73 | 2.3M |
| 2022-09-30 | 17.31 | $16.22 | 2.6M |
| 2022-09-29 | 17.43 | $16.38 | 3.0M |
| 2022-09-28 | 17.54 | $17.19 | 3.1M |
| 2022-09-27 | 17.58 | $16.29 | 2.3M |
| 2022-09-26 | 17.71 | $16.07 | 3.3M |
| 2022-09-23 | 17.89 | $16.07 | 5.9M |
| 2022-09-22 | 18.08 | $16.81 | 3.9M |
| 2022-09-21 | 18.21 | $17.70 | 2.8M |
| 2022-09-20 | 18.26 | $17.94 | 2.6M |
| 2022-09-19 | 18.30 | $18.17 | 3.3M |
| 2022-09-16 | 18.31 | $17.63 | 5.6M |
| 2022-09-15 | 18.38 | $18.78 | 3.6M |
| 2022-09-14 | 18.34 | $19.61 | 3.6M |
| 2022-09-13 | 18.21 | $19.27 | 4.3M |
| 2022-09-12 | 18.09 | $19.57 | 4.3M |
| 2022-09-09 | 17.94 | $19.62 | 4.8M |
| 2022-09-08 | 17.76 | $19.41 | 7.9M |
| 2022-09-07 | 17.59 | $17.94 | 3.8M |
| 2022-09-06 | 17.55 | $17.25 | 3.1M |
| 2022-09-02 | 17.58 | $16.94 | 2.2M |
| 2022-09-01 | 17.65 | $17.01 | 4.1M |
| 2022-08-31 | 17.72 | $17.72 | 2.9M |
| 2022-08-30 | 17.72 | $17.32 | 3.1M |
| 2022-08-29 | 17.76 | $17.80 | 3.7M |
| 2022-08-26 | 17.76 | $18.47 | 6.4M |
| 2022-08-25 | 17.68 | $19.59 | 6.6M |
| 2022-08-24 | 17.48 | $19.62 | 3.8M |
| 2022-08-23 | 17.26 | $18.68 | 3.3M |
| 2022-08-22 | 17.11 | $17.73 | 3.6M |
| 2022-08-19 | 17.04 | $17.65 | 3.2M |
| 2022-08-18 | 16.98 | $18.63 | 3.2M |
| 2022-08-17 | 16.80 | $18.26 | 3.5M |
| 2022-08-16 | 16.65 | $18.65 | 3.6M |
| 2022-08-15 | 16.44 | $19.03 | 4.3M |
| 2022-08-12 | 16.17 | $19.27 | 6.5M |
| 2022-08-11 | 15.84 | $18.14 | 4.1M |
| 2022-08-10 | 15.60 | $18.25 | 5.3M |
| 2022-08-09 | 15.32 | $17.39 | 4.8M |
| 2022-08-08 | 15.10 | $17.50 | 6.3M |
| 2022-08-05 | 14.85 | $16.93 | 4.2M |
| 2022-08-04 | 14.63 | $16.03 | 3.0M |
| 2022-08-03 | 14.48 | $15.98 | 3.6M |
| 2022-08-02 | 14.32 | $15.90 | 4.3M |
| 2022-08-01 | 14.16 | $15.47 | 3.3M |
| 2022-07-29 | 14.02 | $15.72 | 4.2M |
| 2022-07-28 | 13.84 | $15.44 | 4.3M |
| 2022-07-27 | 13.67 | $14.81 | 2.3M |
| 2022-07-26 | 13.55 | $14.03 | 1.9M |
| 2022-07-25 | 13.50 | $14.47 | 2.8M |
| 2022-07-22 | 13.40 | $13.99 | 5.2M |
| 2022-07-21 | 13.34 | $14.70 | 5.7M |
| 2022-07-20 | 13.19 | $13.95 | 3.0M |
| 2022-07-19 | 13.12 | $13.65 | 2.3M |
| 2022-07-18 | 13.06 | $13.01 | 3.0M |
| 2022-07-15 | 13.06 | $12.58 | 2.8M |
| 2022-07-14 | 13.11 | $12.72 | 2.8M |
| 2022-07-13 | 13.16 | $12.86 | 3.0M |
| 2022-07-12 | 13.19 | $12.60 | 2.4M |
| 2022-07-11 | 13.25 | $12.94 | 1.9M |
| 2022-07-08 | 13.28 | $13.45 | 3.2M |
| 2022-07-07 | 13.26 | $13.40 | 4.8M |
| 2022-07-06 | 13.25 | $12.14 | 3.8M |
| 2022-07-05 | 13.37 | $12.26 | 4.0M |
| 2022-07-01 | 13.48 | $12.44 | 1.9M |
| 2022-06-30 | 13.59 | $12.45 | 3.1M |
| 2022-06-29 | 13.71 | $12.68 | 3.4M |
| 2022-06-28 | 13.82 | $13.33 | 3.0M |
| 2022-06-27 | 13.87 | $14.05 | 3.4M |
| 2022-06-24 | 13.86 | $13.50 | 3.3M |
| 2022-06-23 | 13.89 | $13.31 | 4.2M |
| 2022-06-22 | 13.95 | $12.91 | 3.6M |
| 2022-06-21 | 14.06 | $13.25 | 3.7M |
| 2022-06-17 | 14.15 | $12.45 | 5.5M |
| 2022-06-16 | 14.33 | $12.06 | 4.0M |
| 2022-06-15 | 14.57 | $12.98 | 5.7M |
| 2022-06-14 | 14.73 | $12.51 | 4.3M |
| 2022-06-13 | 14.97 | $12.77 | 5.9M |
| 2022-06-10 | 15.20 | $14.01 | 3.8M |
| 2022-06-09 | 15.33 | $14.17 | 3.3M |
| 2022-06-08 | 15.45 | $15.02 | 3.3M |
| 2022-06-07 | 15.49 | $15.72 | 2.9M |
| 2022-06-06 | 15.47 | $15.66 | 3.7M |
| 2022-06-03 | 15.45 | $15.18 | 3.2M |
| 2022-06-02 | 15.48 | $15.43 | 7.4M |
| 2022-06-01 | 15.48 | $13.94 | 14.9M |
| 2022-05-31 | 15.64 | $15.17 | 10.4M |
| 2022-05-27 | 15.69 | $17.40 | 6.9M |
| 2022-05-26 | 15.51 | $16.72 | 6.0M |
| 2022-05-25 | 15.39 | $15.34 | 3.6M |
| 2022-05-24 | 15.39 | $15.29 | 4.0M |
| 2022-05-23 | 15.40 | $15.64 | 3.4M |
| 2022-05-20 | 15.38 | $15.21 | 5.7M |
| 2022-05-19 | 15.39 | $15.55 | 8.2M |
| 2022-05-18 | 15.38 | $14.59 | 5.0M |
| 2022-05-17 | 15.46 | $14.97 | 5.5M |
| 2022-05-16 | 15.51 | $14.14 | 6.8M |
| 2022-05-13 | 15.66 | $14.12 | 6.7M |
| 2022-05-12 | 15.82 | $12.73 | 9.0M |
| 2022-05-11 | 16.14 | $12.60 | 7.3M |
| 2022-05-10 | 16.51 | $13.76 | 7.1M |
| 2022-05-09 | 16.80 | $13.30 | 9.8M |
| 2022-05-06 | 17.17 | $15.18 | 8.1M |
| 2022-05-05 | 17.38 | $16.17 | 9.0M |
| 2022-05-04 | 17.51 | $17.60 | 10.2M |
| 2022-05-03 | 17.50 | $16.17 | 4.1M |
| 2022-05-02 | 17.64 | $15.81 | 4.5M |
| 2022-04-29 | 17.84 | $15.56 | 5.2M |
| 2022-04-28 | 18.07 | $16.01 | 6.9M |
| 2022-04-27 | 18.29 | $15.53 | 5.9M |
| 2022-04-26 | 18.58 | $15.55 | 8.0M |
| 2022-04-25 | 18.90 | $16.79 | 6.4M |
| 2022-04-22 | 19.12 | $16.66 | 7.1M |
| 2022-04-21 | 19.38 | $17.09 | 16.4M |
| 2022-04-20 | 19.62 | $19.60 | 6.1M |
| 2022-04-19 | 19.63 | $19.81 | 8.8M |
| 2022-04-18 | 19.61 | $18.41 | 5.2M |
| 2022-04-14 | 19.73 | $18.36 | 5.8M |
| 2022-04-13 | 19.88 | $19.10 | 9.2M |
| 2022-04-12 | 19.96 | $18.09 | 7.9M |
| 2022-04-11 | 20.16 | $18.75 | 10.0M |
| 2022-04-08 | 20.31 | $19.22 | 20.9M |
| 2022-04-07 | 20.42 | $20.76 | 7.0M |
| 2022-04-06 | 20.38 | $20.58 | 9.4M |
| 2022-04-05 | 20.36 | $21.42 | 12.8M |
| 2022-04-04 | 20.25 | $23.98 | 8.8M |
| 2022-04-01 | 19.86 | $24.08 | 14.0M |
| 2022-03-31 | 19.42 | $23.81 | 25.2M |
| 2022-03-30 | 18.95 | $22.80 | 28.0M |
| 2022-03-29 | 18.55 | $20.38 | 4.8M |
| 2022-03-28 | 18.36 | $20.44 | 6.1M |
| 2022-03-25 | 18.14 | $21.32 | 5.8M |
| 2022-03-24 | 17.80 | $21.52 | 9.9M |
| 2022-03-23 | 17.41 | $19.94 | 6.9M |
| 2022-03-22 | 17.15 | $19.97 | 10.4M |
| 2022-03-21 | 16.85 | $18.71 | 10.6M |
| 2022-03-18 | 16.65 | $17.35 | 4.9M |
| 2022-03-17 | 16.58 | $17.15 | 4.7M |
| 2022-03-16 | 16.52 | $16.62 | 6.5M |
| 2022-03-15 | 16.51 | $15.61 | 4.3M |
| 2022-03-14 | 16.60 | $15.01 | 6.7M |
| 2022-03-11 | 16.77 | $16.66 | 6.1M |
| 2022-03-10 | 16.78 | $17.66 | 7.2M |
| 2022-03-09 | 16.69 | $17.48 | 8.8M |
| 2022-03-08 | 16.60 | $16.12 | 8.3M |
| 2022-03-07 | 16.66 | $14.75 | 4.5M |
| 2022-03-04 | 16.86 | $15.35 | 4.9M |
| 2022-03-03 | 17.02 | $16.08 | 4.7M |
| 2022-03-02 | 17.11 | $16.93 | 3.5M |
| 2022-03-01 | 17.13 | $16.72 | 5.3M |
| 2022-02-28 | 17.18 | $17.65 | 5.5M |
| 2022-02-25 | 17.13 | $17.78 | 5.6M |
| 2022-02-24 | 17.06 | $16.75 | 5.7M |
| 2022-02-23 | 17.09 | $15.86 | 3.9M |
| 2022-02-22 | 17.22 | $16.32 | 5.2M |
| 2022-02-18 | 17.31 | $16.82 | 4.6M |
| 2022-02-17 | 17.37 | $17.62 | 5.6M |
| 2022-02-16 | 17.34 | $19.02 | 5.1M |
| 2022-02-15 | 17.16 | $18.71 | 7.9M |
| 2022-02-14 | 17.00 | $16.99 | 3.6M |
| 2022-02-11 | 17.00 | $17.21 | 4.9M |
| 2022-02-10 | 16.98 | $17.80 | 5.3M |
| 2022-02-09 | 16.89 | $18.16 | 5.0M |
| 2022-02-08 | 16.76 | $17.48 | 3.8M |
| 2022-02-07 | 16.68 | $16.64 | 2.8M |
| 2022-02-04 | 16.69 | $16.28 | 2.8M |
| 2022-02-03 | 16.73 | $15.64 | 2.9M |
| 2022-02-02 | 16.85 | $16.15 | 3.2M |
| 2022-02-01 | 16.92 | $16.71 | 5.3M |
| 2022-01-31 | 16.94 | $16.19 | 4.5M |
| 2022-01-28 | 17.02 | $15.18 | 4.8M |
| 2022-01-27 | 17.21 | $15.05 | 5.7M |
| 2022-01-26 | 17.44 | $15.65 | 5.8M |
| 2022-01-25 | 17.63 | $15.64 | 5.0M |
| 2022-01-24 | 17.84 | $15.83 | 10.2M |
| 2022-01-21 | 18.05 | $15.50 | 8.4M |
| 2022-01-20 | 18.32 | $16.54 | 6.3M |
| 2022-01-19 | 18.51 | $17.08 | 7.1M |
| 2022-01-18 | 18.66 | $18.14 | 5.4M |
| 2022-01-14 | 18.71 | $18.84 | 4.4M |
| 2022-01-13 | 18.70 | $18.57 | 5.1M |
| 2022-01-12 | 18.71 | $19.39 | 8.6M |
| 2022-01-11 | 18.64 | $18.86 | 11.9M |
| 2022-01-10 | 18.62 | $16.55 | 7.3M |
| 2022-01-07 | 18.83 | $17.22 | 7.5M |
| 2022-01-06 | 19.00 | $18.13 | 8.0M |
| 2022-01-05 | 19.10 | $19.20 | 8.3M |
| 2022-01-04 | 19.09 | $20.86 | 12.5M |
| 2022-01-03 | 18.90 | $19.04 | 4.8M |
| 2021-12-31 | 18.88 | $18.01 | 2.9M |
| 2021-12-30 | 18.98 | $18.29 | 4.6M |
| 2021-12-29 | 19.05 | $17.91 | 3.9M |
| 2021-12-28 | 19.17 | $18.28 | 2.6M |
| 2021-12-27 | 19.26 | $18.68 | 3.6M |
| 2021-12-23 | 19.32 | $17.97 | 4.5M |
| 2021-12-22 | 19.47 | $18.12 | 3.5M |
| 2021-12-21 | 19.61 | $18.08 | 4.4M |
| 2021-12-20 | 19.77 | $17.03 | 4.7M |
| 2021-12-17 | 20.06 | $17.79 | 7.1M |
| 2021-12-16 | 20.29 | $17.78 | 6.9M |
| 2021-12-15 | 20.56 | $19.05 | 9.1M |
| 2021-12-14 | 20.72 | $18.93 | 5.1M |
| 2021-12-13 | 20.91 | $19.51 | 6.8M |
| 2021-12-10 | 21.05 | $20.79 | 4.0M |
| 2021-12-09 | 21.08 | $21.03 | 3.9M |
| 2021-12-08 | 21.09 | $21.84 | 5.9M |
| 2021-12-07 | 21.01 | $20.78 | 6.7M |
| 2021-12-06 | 21.03 | $20.20 | 7.6M |
| 2021-12-03 | 21.12 | $19.41 | 11.6M |
| 2021-12-02 | 21.30 | $21.30 | 9.7M |
| 2021-12-01 | 21.30 | $21.58 | 15.3M |
| 2021-11-30 | 21.27 | $24.31 | 10.6M |
| 2021-11-29 | 20.95 | $25.33 | 13.6M |
| 2021-11-26 | 20.49 | $22.07 | 3.2M |
| 2021-11-24 | 20.32 | $22.51 | 3.7M |
| 2021-11-23 | 20.09 | $22.26 | 6.9M |
| 2021-11-22 | 19.86 | $22.62 | 12.6M |
| 2021-11-19 | 19.57 | $23.19 | 14.5M |
| 2021-11-18 | 19.19 | $20.53 | 10.0M |
| 2021-11-17 | 19.05 | $20.36 | 8.0M |
| 2021-11-16 | 18.91 | $19.67 | 9.1M |
| 2021-11-15 | 18.83 | $20.76 | 5.2M |
| 2021-11-12 | 18.63 | $21.27 | 4.4M |
| 2021-11-11 | 18.35 | $21.21 | 5.3M |
| 2021-11-10 | 18.05 | $20.42 | 7.8M |
| 2021-11-09 | 17.80 | $21.38 | 8.9M |
| 2021-11-08 | 17.42 | $21.86 | 14.6M |
| 2021-11-05 | 16.96 | $20.21 | 9.2M |
| 2021-11-04 | 16.61 | $19.90 | 15.3M |
| 2021-11-03 | 16.27 | $18.23 | 5.0M |
| 2021-11-02 | 16.06 | $17.97 | 4.9M |
| 2021-11-01 | 15.86 | $18.10 | 11.8M |
| 2021-10-29 | 15.63 | $17.95 | 10.1M |
| 2021-10-28 | 15.38 | $17.24 | 6.1M |
| 2021-10-27 | 15.19 | $16.34 | 5.4M |
| 2021-10-26 | 15.06 | $16.98 | 7.9M |
| 2021-10-25 | 14.86 | $16.48 | 5.6M |
| 2021-10-22 | 14.69 | $15.49 | 4.7M |
| 2021-10-21 | 14.61 | $16.05 | 3.3M |
| 2021-10-20 | 14.46 | $16.17 | 4.8M |
| 2021-10-19 | 14.28 | $16.24 | 6.3M |
| 2021-10-18 | 14.07 | $15.81 | 14.0M |
| 2021-10-15 | 13.88 | $15.73 | 7.0M |
| 2021-10-14 | 13.69 | $15.17 | 8.2M |
| 2021-10-13 | 13.53 | $15.85 | 12.3M |
| 2021-10-12 | 13.29 | $14.99 | 15.5M |
| 2021-10-11 | 13.11 | $13.33 | 6.4M |
| 2021-10-08 | 13.09 | $12.74 | 3.3M |
| 2021-10-07 | 13.13 | $13.11 | 5.6M |
| 2021-10-06 | 13.13 | $12.49 | 7.0M |
| 2021-10-05 | 13.20 | $13.04 | 3.8M |
| 2021-10-04 | 13.21 | $12.93 | 4.8M |
| 2021-10-01 | 13.24 | $13.67 | 4.5M |
| 2021-09-30 | 13.20 | $13.81 | 10.9M |
| 2021-09-29 | 13.13 | $12.69 | 8.2M |
| 2021-09-28 | 13.18 | $13.06 | 6.6M |
| 2021-09-27 | 13.19 | $13.80 | 8.8M |
| 2021-09-24 | 13.13 | $13.32 | 3.4M |
| 2021-09-23 | 13.11 | $13.61 | 4.7M |
| 2021-09-22 | 13.05 | $13.64 | 6.9M |
| 2021-09-21 | 12.99 | $13.19 | 5.9M |
| 2021-09-20 | 12.97 | $12.97 | 16.1M |
| 2021-09-17 | 12.97 | $14.58 | 7.8M |
| 2021-09-16 | 12.80 | $14.24 | 11.0M |
| 2021-09-15 | 12.65 | $15.17 | 10.2M |
| 2021-09-14 | 12.38 | $14.44 | 12.1M |
| 2021-09-13 | 12.17 | $13.51 | 8.8M |
| 2021-09-10 | 12.02 | $13.92 | 16.6M |
| 2021-09-09 | 11.82 | $12.93 | 6.2M |
| 2021-09-08 | 11.71 | $12.86 | 7.8M |
| 2021-09-07 | 11.59 | $13.73 | 8.6M |
| 2021-09-03 | 11.36 | $13.69 | 12.6M |
| 2021-09-02 | 11.12 | $13.57 | 21.1M |
| 2021-09-01 | 10.86 | $12.29 | 5.2M |
| 2021-08-31 | 10.71 | $12.31 | 4.9M |
| 2021-08-30 | 10.54 | $12.12 | 8.0M |
| 2021-08-27 | 10.37 | $11.60 | 5.8M |
| 2021-08-26 | 10.24 | $11.00 | 6.0M |
| 2021-08-25 | 10.16 | $11.67 | 8.4M |
| 2021-08-24 | 10.00 | $11.08 | 5.1M |
| 2021-08-23 | 9.89 | $10.92 | 6.4M |
| 2021-08-20 | 9.78 | $10.31 | 5.3M |
| 2021-08-19 | 9.73 | $9.86 | 6.0M |
| 2021-08-18 | 9.71 | $10.42 | 10.5M |
| 2021-08-17 | 9.64 | $9.53 | 12.7M |
| 2021-08-16 | 9.65 | $10.57 | 10.0M |
| 2021-08-13 | 9.55 | $11.06 | 20.9M |
| 2021-08-12 | 9.40 | $11.84 | 14.2M |
| 2021-08-11 | 9.14 | $10.95 | 19.5M |
| 2021-08-10 | 8.95 | $10.63 | 19.7M |
| 2021-08-09 | 8.77 | $9.57 | 7.1M |
| 2021-08-06 | 8.69 | $9.16 | 5.1M |
| 2021-08-05 | 8.64 | $8.73 | 4.4M |
| 2021-08-04 | 8.63 | $8.31 | 3.0M |
| 2021-08-03 | 8.66 | $8.53 | 2.9M |
| 2021-08-02 | 8.67 | $8.71 | 4.0M |
| 2021-07-30 | 8.67 | $9.04 | 2.6M |
| 2021-07-29 | 8.63 | $9.11 | 6.5M |
| 2021-07-28 | 8.58 | $8.71 | 3.1M |
| 2021-07-27 | 8.56 | $8.31 | 4.2M |
| 2021-07-26 | 8.59 | $8.62 | 9.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.25
2026-07-22
Close Price
$2.99
Vol: 9.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.35
Average
8.97
Maximum
22.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.25 | $2.99 | 9.7M |
| 2026-07-21 | 3.30 | $3.06 | 9.0M |
| 2026-07-20 | 3.35 | $2.90 | 8.3M |
| 2026-07-17 | 3.42 | $2.95 | 8.7M |
| 2026-07-16 | 3.50 | $2.94 | 12.7M |
| 2026-07-15 | 3.58 | $3.11 | 10.0M |
| 2026-07-14 | 3.65 | $3.15 | 14.5M |
| 2026-07-13 | 3.72 | $3.14 | 15.9M |
| 2026-07-10 | 3.80 | $3.32 | 28.8M |
| 2026-07-09 | 3.87 | $3.56 | 6.6M |
| 2026-07-08 | 3.92 | $3.58 | 6.7M |
| 2026-07-07 | 3.97 | $3.62 | 9.8M |
| 2026-07-06 | 4.03 | $3.82 | 6.7M |
| 2026-07-02 | 4.07 | $3.76 | 9.4M |
| 2026-07-01 | 4.12 | $3.83 | 6.4M |
| 2026-06-30 | 4.17 | $3.85 | 6.3M |
| 2026-06-29 | 4.23 | $3.77 | 7.0M |
| 2026-06-26 | 4.31 | $3.79 | 7.2M |
| 2026-06-25 | 4.39 | $3.85 | 7.8M |
| 2026-06-24 | 4.47 | $3.94 | 9.7M |
| 2026-06-23 | 4.54 | $4.15 | 8.8M |
| 2026-06-22 | 4.60 | $4.30 | 6.4M |
| 2026-06-18 | 4.65 | $4.37 | 12.9M |
| 2026-06-17 | 4.69 | $4.42 | 11.0M |
| 2026-06-16 | 4.73 | $4.45 | 8.7M |
| 2026-06-15 | 4.77 | $4.58 | 8.2M |
| 2026-06-12 | 4.80 | $4.55 | 8.7M |
| 2026-06-11 | 4.83 | $4.41 | 8.7M |
| 2026-06-10 | 4.89 | $4.15 | 8.1M |
| 2026-06-09 | 4.97 | $4.34 | 11.8M |
| 2026-06-08 | 5.04 | $4.56 | 7.6M |
| 2026-06-05 | 5.10 | $4.53 | 16.4M |
| 2026-06-04 | 5.17 | $5.10 | 7.5M |
| 2026-06-03 | 5.18 | $5.20 | 15.9M |
| 2026-06-02 | 5.19 | $5.75 | 40.9M |
| 2026-06-01 | 5.14 | $5.51 | 20.0M |
| 2026-05-29 | 5.12 | $5.21 | 11.1M |
| 2026-05-28 | 5.13 | $5.15 | 11.1M |
| 2026-05-27 | 5.14 | $5.03 | 9.4M |
| 2026-05-26 | 5.16 | $4.99 | 11.9M |
| 2026-05-22 | 5.19 | $4.87 | 12.2M |
| 2026-05-21 | 5.23 | $4.99 | 9.7M |
| 2026-05-20 | 5.26 | $4.76 | 8.3M |
| 2026-05-19 | 5.31 | $4.65 | 9.8M |
| 2026-05-18 | 5.37 | $4.78 | 8.3M |
| 2026-05-15 | 5.42 | $5.01 | 11.3M |
| 2026-05-14 | 5.44 | $5.14 | 14.7M |
| 2026-05-13 | 5.45 | $5.48 | 10.6M |
| 2026-05-12 | 5.43 | $5.57 | 10.7M |
| 2026-05-11 | 5.39 | $5.79 | 13.2M |
| 2026-05-08 | 5.33 | $5.57 | 11.1M |
| 2026-05-07 | 5.27 | $5.66 | 13.6M |
| 2026-05-06 | 5.21 | $5.99 | 17.6M |
| 2026-05-05 | 5.10 | $5.52 | 9.1M |
| 2026-05-04 | 5.03 | $5.54 | 13.5M |
| 2026-05-01 | 4.95 | $5.71 | 12.5M |
| 2026-04-30 | 4.84 | $5.73 | 28.6M |
| 2026-04-29 | 4.73 | $4.95 | 10.9M |
| 2026-04-28 | 4.68 | $4.92 | 16.1M |
| 2026-04-27 | 4.64 | $5.25 | 23.3M |
| 2026-04-24 | 4.55 | $4.64 | 7.2M |
| 2026-04-23 | 4.52 | $4.72 | 11.1M |
| 2026-04-22 | 4.48 | $4.98 | 9.2M |
| 2026-04-21 | 4.41 | $4.74 | 9.5M |
| 2026-04-20 | 4.35 | $4.98 | 12.8M |
| 2026-04-17 | 4.27 | $4.84 | 11.1M |
| 2026-04-16 | 4.20 | $4.87 | 12.8M |
| 2026-04-15 | 4.12 | $4.56 | 6.8M |
| 2026-04-14 | 4.08 | $4.41 | 6.7M |
| 2026-04-13 | 4.04 | $4.38 | 10.7M |
| 2026-04-10 | 4.01 | $4.07 | 4.8M |
| 2026-04-09 | 4.01 | $4.07 | 4.2M |
| 2026-04-08 | 4.02 | $4.17 | 5.6M |
| 2026-04-07 | 4.01 | $3.97 | 3.9M |
| 2026-04-06 | 4.03 | $4.03 | 4.5M |
| 2026-04-02 | 4.05 | $4.04 | 6.1M |
| 2026-04-01 | 4.07 | $3.95 | 5.3M |
| 2026-03-31 | 4.10 | $3.95 | 6.2M |
| 2026-03-30 | 4.13 | $3.79 | 11.0M |
| 2026-03-27 | 4.18 | $3.90 | 6.7M |
| 2026-03-26 | 4.24 | $3.88 | 6.3M |
| 2026-03-25 | 4.29 | $4.05 | 5.9M |
| 2026-03-24 | 4.34 | $4.01 | 6.2M |
| 2026-03-23 | 4.40 | $3.94 | 9.4M |
| 2026-03-20 | 4.46 | $3.71 | 11.3M |
| 2026-03-19 | 4.56 | $4.01 | 16.7M |
| 2026-03-18 | 4.62 | $4.28 | 8.3M |
| 2026-03-17 | 4.66 | $4.50 | 6.4M |
| 2026-03-16 | 4.68 | $4.39 | 6.1M |
| 2026-03-13 | 4.72 | $4.39 | 6.8M |
| 2026-03-12 | 4.75 | $4.55 | 5.3M |
| 2026-03-11 | 4.77 | $4.69 | 5.0M |
| 2026-03-10 | 4.77 | $4.69 | 7.1M |
| 2026-03-09 | 4.78 | $4.64 | 9.8M |
| 2026-03-06 | 4.79 | $4.55 | 6.4M |
| 2026-03-05 | 4.81 | $4.60 | 8.2M |
| 2026-03-04 | 4.82 | $4.81 | 5.6M |
| 2026-03-03 | 4.82 | $4.77 | 10.5M |
| 2026-03-02 | 4.82 | $5.12 | 7.8M |
| 2026-02-27 | 4.79 | $5.06 | 9.6M |
| 2026-02-26 | 4.76 | $5.15 | 8.6M |
| 2026-02-25 | 4.73 | $5.11 | 12.9M |
| 2026-02-24 | 4.71 | $5.04 | 12.3M |
| 2026-02-23 | 4.70 | $4.57 | 7.4M |
| 2026-02-20 | 4.74 | $4.51 | 5.8M |
| 2026-02-19 | 4.80 | $4.61 | 6.7M |
| 2026-02-18 | 4.85 | $4.54 | 6.1M |
| 2026-02-17 | 4.92 | $4.54 | 6.9M |
| 2026-02-13 | 4.99 | $4.63 | 9.8M |
| 2026-02-12 | 5.06 | $4.54 | 9.3M |
| 2026-02-11 | 5.15 | $4.76 | 7.9M |
| 2026-02-10 | 5.21 | $4.74 | 6.5M |
| 2026-02-09 | 5.29 | $4.84 | 9.3M |
| 2026-02-06 | 5.36 | $4.66 | 11.2M |
| 2026-02-05 | 5.45 | $4.41 | 13.5M |
| 2026-02-04 | 5.57 | $4.83 | 15.2M |
| 2026-02-03 | 5.65 | $5.17 | 18.7M |
| 2026-02-02 | 5.70 | $4.76 | 16.0M |
| 2026-01-30 | 5.79 | $4.87 | 17.6M |
| 2026-01-29 | 5.87 | $5.43 | 19.4M |
| 2026-01-28 | 5.89 | $6.01 | 20.2M |
| 2026-01-27 | 5.84 | $6.28 | 17.6M |
| 2026-01-26 | 5.77 | $5.99 | 34.1M |
| 2026-01-23 | 5.71 | $6.44 | 40.6M |
| 2026-01-22 | 5.61 | $6.13 | 25.5M |
| 2026-01-21 | 5.52 | $5.67 | 16.6M |
| 2026-01-20 | 5.48 | $5.78 | 17.9M |
| 2026-01-16 | 5.42 | $5.96 | 22.6M |
| 2026-01-15 | 5.34 | $5.87 | 14.3M |
| 2026-01-14 | 5.26 | $6.06 | 23.9M |
| 2026-01-13 | 5.16 | $5.84 | 18.1M |
| 2026-01-12 | 5.07 | $5.76 | 27.2M |
| 2026-01-09 | 4.99 | $5.39 | 9.9M |
| 2026-01-08 | 4.95 | $5.52 | 11.6M |
| 2026-01-07 | 4.89 | $5.59 | 19.3M |
| 2026-01-06 | 4.82 | $5.45 | 20.6M |
| 2026-01-05 | 4.76 | $5.21 | 16.8M |
| 2026-01-02 | 4.73 | $4.77 | 12.0M |
| 2025-12-31 | 4.75 | $4.36 | 9.8M |
| 2025-12-30 | 4.80 | $4.41 | 11.1M |
| 2025-12-29 | 4.86 | $4.52 | 10.2M |
| 2025-12-26 | 4.91 | $4.69 | 7.9M |
| 2025-12-24 | 4.95 | $4.86 | 5.4M |
| 2025-12-23 | 4.97 | $4.77 | 8.8M |
| 2025-12-22 | 5.00 | $4.89 | 10.8M |
| 2025-12-19 | 5.02 | $4.75 | 20.9M |
| 2025-12-18 | 5.06 | $4.52 | 12.9M |
| 2025-12-17 | 5.11 | $4.61 | 13.7M |
| 2025-12-16 | 5.17 | $4.78 | 9.0M |
| 2025-12-15 | 5.20 | $4.82 | 13.3M |
| 2025-12-12 | 5.23 | $5.12 | 11.1M |
| 2025-12-11 | 5.23 | $5.33 | 8.5M |
| 2025-12-10 | 5.20 | $5.14 | 11.4M |
| 2025-12-09 | 5.20 | $5.27 | 8.9M |
| 2025-12-08 | 5.18 | $5.31 | 12.1M |
| 2025-12-05 | 5.15 | $5.33 | 12.2M |
| 2025-12-04 | 5.12 | $5.44 | 13.1M |
| 2025-12-03 | 5.08 | $5.25 | 10.0M |
| 2025-12-02 | 5.04 | $5.40 | 14.3M |
| 2025-12-01 | 5.00 | $5.33 | 14.7M |
| 2025-11-28 | 4.96 | $5.63 | 19.3M |
| 2025-11-26 | 4.89 | $5.26 | 15.4M |
| 2025-11-25 | 4.86 | $5.03 | 11.5M |
| 2025-11-24 | 4.86 | $4.87 | 9.7M |
| 2025-11-21 | 4.87 | $4.74 | 16.9M |
| 2025-11-20 | 4.91 | $4.79 | 21.1M |
| 2025-11-19 | 4.95 | $5.12 | 24.7M |
| 2025-11-18 | 4.97 | $4.99 | 16.2M |
| 2025-11-17 | 5.01 | $4.77 | 28.2M |
| 2025-11-14 | 5.08 | $4.46 | 12.8M |
| 2025-11-13 | 5.19 | $4.60 | 16.6M |
| 2025-11-12 | 5.30 | $4.87 | 12.4M |
| 2025-11-11 | 5.41 | $4.94 | 10.5M |
| 2025-11-10 | 5.53 | $5.10 | 21.2M |
| 2025-11-07 | 5.66 | $4.88 | 22.1M |
| 2025-11-06 | 5.82 | $4.55 | 21.1M |
| 2025-11-05 | 6.03 | $4.61 | 17.2M |
| 2025-11-04 | 6.24 | $4.62 | 27.1M |
| 2025-11-03 | 6.48 | $5.09 | 19.9M |
| 2025-10-31 | 6.68 | $5.50 | 16.1M |
| 2025-10-30 | 6.86 | $5.62 | 21.1M |
| 2025-10-29 | 7.04 | $5.75 | 16.2M |
| 2025-10-28 | 7.21 | $5.80 | 25.0M |
| 2025-10-27 | 7.37 | $6.01 | 32.4M |
| 2025-10-24 | 7.52 | $6.72 | 24.8M |
| 2025-10-23 | 7.59 | $6.48 | 16.6M |
| 2025-10-22 | 7.69 | $6.69 | 30.5M |
| 2025-10-21 | 7.77 | $6.94 | 37.1M |
| 2025-10-20 | 7.81 | $6.98 | 30.1M |
| 2025-10-17 | 7.82 | $6.79 | 51.4M |
| 2025-10-16 | 7.84 | $7.39 | 97.4M |
| 2025-10-15 | 7.78 | $9.44 | 90.4M |
| 2025-10-14 | 7.49 | $10.05 | 134.9M |
| 2025-10-13 | 7.12 | $8.43 | 88.1M |
| 2025-10-10 | 6.87 | $7.49 | 79.7M |
| 2025-10-09 | 6.69 | $8.04 | 53.6M |
| 2025-10-08 | 6.43 | $7.87 | 65.0M |
| 2025-10-07 | 6.17 | $8.27 | 78.1M |
| 2025-10-06 | 5.84 | $8.45 | 89.8M |
| 2025-10-03 | 5.47 | $9.04 | 191.3M |
| 2025-10-02 | 5.01 | $6.86 | 76.3M |
| 2025-10-01 | 4.74 | $7.04 | 216.0M |
| 2025-09-30 | 4.44 | $5.71 | 78.0M |
| 2025-09-29 | 4.24 | $5.74 | 48.7M |
| 2025-09-26 | 4.03 | $6.33 | 85.1M |
| 2025-09-25 | 3.75 | $7.37 | 212.9M |
| 2025-09-24 | 3.35 | $6.01 | 289.5M |
| 2025-09-23 | 3.06 | $3.07 | 62.0M |
| 2025-09-22 | 3.06 | $3.30 | 5.0M |
| 2025-09-19 | 3.02 | $3.25 | 9.0M |
| 2025-09-18 | 2.99 | $3.22 | 6.1M |
| 2025-09-17 | 2.97 | $3.26 | 7.3M |
| 2025-09-16 | 2.93 | $3.22 | 8.2M |
| 2025-09-15 | 2.90 | $3.20 | 13.2M |
| 2025-09-12 | 2.87 | $2.86 | 3.7M |
| 2025-09-11 | 2.87 | $2.84 | 4.3M |
| 2025-09-10 | 2.87 | $2.80 | 4.7M |
| 2025-09-09 | 2.88 | $2.84 | 7.5M |
| 2025-09-08 | 2.88 | $2.97 | 8.1M |
| 2025-09-05 | 2.87 | $2.89 | 5.9M |
| 2025-09-04 | 2.87 | $2.79 | 4.7M |
| 2025-09-03 | 2.87 | $2.86 | 4.0M |
| 2025-09-02 | 2.87 | $2.83 | 5.7M |
| 2025-08-29 | 2.87 | $2.99 | 5.5M |
| 2025-08-28 | 2.85 | $2.97 | 3.8M |
| 2025-08-27 | 2.84 | $2.98 | 11.1M |
| 2025-08-26 | 2.82 | $2.88 | 4.2M |
| 2025-08-25 | 2.80 | $2.83 | 6.5M |
| 2025-08-22 | 2.80 | $2.79 | 4.7M |
| 2025-08-21 | 2.80 | $2.75 | 3.5M |
| 2025-08-20 | 2.80 | $2.73 | 6.0M |
| 2025-08-19 | 2.81 | $2.81 | 6.3M |
| 2025-08-18 | 2.81 | $2.93 | 7.2M |
| 2025-08-15 | 2.80 | $2.90 | 6.2M |
| 2025-08-14 | 2.80 | $2.86 | 10.6M |
| 2025-08-13 | 2.81 | $2.95 | 10.6M |
| 2025-08-12 | 2.80 | $2.85 | 11.1M |
| 2025-08-11 | 2.81 | $3.05 | 18.3M |
| 2025-08-08 | 2.79 | $2.79 | 6.4M |
| 2025-08-07 | 2.80 | $2.73 | 10.4M |
| 2025-08-06 | 2.82 | $2.56 | 5.8M |
| 2025-08-05 | 2.85 | $2.63 | 5.3M |
| 2025-08-04 | 2.88 | $2.65 | 6.8M |
| 2025-08-01 | 2.90 | $2.55 | 6.3M |
| 2025-07-31 | 2.94 | $2.57 | 7.2M |
| 2025-07-30 | 2.97 | $2.55 | 8.6M |
| 2025-07-29 | 3.01 | $2.64 | 10.4M |
| 2025-07-28 | 3.04 | $2.83 | 12.3M |
| 2025-07-25 | 3.05 | $3.05 | 7.7M |
| 2025-07-24 | 3.03 | $3.20 | 9.2M |
| 2025-07-23 | 3.00 | $3.28 | 9.0M |
| 2025-07-22 | 2.96 | $3.36 | 14.7M |
| 2025-07-21 | 2.91 | $3.12 | 12.3M |
| 2025-07-18 | 2.88 | $3.28 | 16.1M |
| 2025-07-17 | 2.83 | $3.33 | 29.5M |
| 2025-07-16 | 2.77 | $3.06 | 20.8M |
| 2025-07-15 | 2.73 | $2.87 | 4.9M |
| 2025-07-14 | 2.72 | $2.86 | 8.4M |
| 2025-07-11 | 2.70 | $2.85 | 6.9M |
| 2025-07-10 | 2.68 | $2.85 | 15.1M |
| 2025-07-09 | 2.66 | $2.65 | 3.7M |
| 2025-07-08 | 2.67 | $2.74 | 7.7M |
| 2025-07-07 | 2.66 | $2.61 | 5.1M |
| 2025-07-03 | 2.66 | $2.66 | 2.7M |
| 2025-07-02 | 2.67 | $2.71 | 5.9M |
| 2025-07-01 | 2.66 | $2.65 | 2.9M |
| 2025-06-30 | 2.66 | $2.68 | 3.3M |
| 2025-06-27 | 2.66 | $2.77 | 7.1M |
| 2025-06-26 | 2.65 | $2.77 | 9.2M |
| 2025-06-25 | 2.64 | $2.60 | 4.4M |
| 2025-06-24 | 2.65 | $2.59 | 3.6M |
| 2025-06-23 | 2.66 | $2.56 | 3.7M |
| 2025-06-20 | 2.67 | $2.53 | 5.1M |
| 2025-06-18 | 2.69 | $2.65 | 4.2M |
| 2025-06-17 | 2.70 | $2.62 | 3.4M |
| 2025-06-16 | 2.71 | $2.67 | 3.2M |
| 2025-06-13 | 2.72 | $2.65 | 3.7M |
| 2025-06-12 | 2.73 | $2.63 | 5.0M |
| 2025-06-11 | 2.74 | $2.76 | 6.1M |
| 2025-06-10 | 2.75 | $2.76 | 3.5M |
| 2025-06-09 | 2.75 | $2.77 | 4.7M |
| 2025-06-06 | 2.76 | $2.70 | 2.6M |
| 2025-06-05 | 2.77 | $2.70 | 3.2M |
| 2025-06-04 | 2.79 | $2.71 | 4.5M |
| 2025-06-03 | 2.81 | $2.64 | 3.3M |
| 2025-06-02 | 2.83 | $2.65 | 3.3M |
| 2025-05-30 | 2.86 | $2.66 | 4.3M |
| 2025-05-29 | 2.89 | $2.75 | 3.7M |
| 2025-05-28 | 2.91 | $2.78 | 3.4M |
| 2025-05-27 | 2.92 | $2.76 | 5.4M |
| 2025-05-23 | 2.94 | $2.84 | 4.7M |
| 2025-05-22 | 2.95 | $2.83 | 5.0M |
| 2025-05-21 | 2.96 | $2.74 | 3.6M |
| 2025-05-20 | 2.99 | $2.81 | 4.1M |
| 2025-05-19 | 3.00 | $2.84 | 3.3M |
| 2025-05-16 | 3.01 | $2.82 | 10.7M |
| 2025-05-15 | 3.02 | $3.16 | 6.3M |
| 2025-05-14 | 3.00 | $3.08 | 4.9M |
| 2025-05-13 | 2.98 | $3.04 | 4.9M |
| 2025-05-12 | 2.97 | $3.15 | 5.3M |
| 2025-05-09 | 2.94 | $3.16 | 3.8M |
| 2025-05-08 | 2.91 | $3.14 | 4.7M |
| 2025-05-07 | 2.88 | $3.07 | 5.1M |
| 2025-05-06 | 2.85 | $3.02 | 3.5M |
| 2025-05-05 | 2.82 | $2.94 | 2.2M |
| 2025-05-02 | 2.80 | $2.93 | 2.5M |
| 2025-05-01 | 2.78 | $2.91 | 4.2M |
| 2025-04-30 | 2.76 | $2.87 | 5.2M |
| 2025-04-29 | 2.75 | $2.91 | 2.8M |
| 2025-04-28 | 2.73 | $2.82 | 3.3M |
| 2025-04-25 | 2.72 | $2.90 | 4.6M |
| 2025-04-24 | 2.70 | $2.96 | 5.5M |
| 2025-04-23 | 2.67 | $2.76 | 4.7M |
| 2025-04-22 | 2.66 | $2.70 | 3.6M |
| 2025-04-21 | 2.66 | $2.68 | 3.0M |
| 2025-04-17 | 2.67 | $2.68 | 2.9M |
| 2025-04-16 | 2.67 | $2.70 | 4.0M |
| 2025-04-15 | 2.68 | $2.63 | 2.7M |
| 2025-04-14 | 2.69 | $2.72 | 4.2M |
| 2025-04-11 | 2.70 | $2.70 | 3.9M |
| 2025-04-10 | 2.71 | $2.53 | 4.2M |
| 2025-04-09 | 2.74 | $2.72 | 7.7M |
| 2025-04-08 | 2.75 | $2.34 | 6.1M |
| 2025-04-07 | 2.79 | $2.62 | 4.8M |
| 2025-04-04 | 2.82 | $2.56 | 5.8M |
| 2025-04-03 | 2.85 | $2.70 | 4.3M |
| 2025-04-02 | 2.87 | $2.76 | 4.3M |
| 2025-04-01 | 2.88 | $2.76 | 3.4M |
| 2025-03-31 | 2.90 | $2.71 | 4.1M |
| 2025-03-28 | 2.91 | $2.70 | 4.2M |
| 2025-03-27 | 2.93 | $2.87 | 2.7M |
| 2025-03-26 | 2.93 | $2.85 | 3.2M |
| 2025-03-25 | 2.94 | $2.94 | 3.0M |
| 2025-03-24 | 2.93 | $2.97 | 3.8M |
| 2025-03-21 | 2.92 | $3.01 | 5.4M |
| 2025-03-20 | 2.90 | $2.96 | 2.7M |
| 2025-03-19 | 2.90 | $3.03 | 4.0M |
| 2025-03-18 | 2.88 | $3.03 | 4.0M |
| 2025-03-17 | 2.87 | $3.02 | 2.9M |
| 2025-03-14 | 2.85 | $2.90 | 2.7M |
| 2025-03-13 | 2.85 | $2.79 | 3.1M |
| 2025-03-12 | 2.86 | $2.89 | 4.4M |
| 2025-03-11 | 2.86 | $2.94 | 5.5M |
| 2025-03-10 | 2.86 | $2.87 | 5.8M |
| 2025-03-07 | 2.86 | $3.09 | 5.9M |
| 2025-03-06 | 2.84 | $3.05 | 10.4M |
| 2025-03-05 | 2.83 | $2.84 | 5.9M |
| 2025-03-04 | 2.84 | $2.56 | 6.3M |
| 2025-03-03 | 2.87 | $2.52 | 4.2M |
| 2025-02-28 | 2.91 | $2.65 | 4.3M |
| 2025-02-27 | 2.94 | $2.74 | 3.0M |
| 2025-02-26 | 2.97 | $2.81 | 3.8M |
| 2025-02-25 | 2.99 | $2.76 | 4.2M |
| 2025-02-24 | 3.01 | $2.87 | 4.6M |
| 2025-02-21 | 3.03 | $2.96 | 5.0M |
| 2025-02-20 | 3.03 | $3.05 | 3.0M |
| 2025-02-19 | 3.03 | $3.08 | 3.9M |
| 2025-02-18 | 3.03 | $3.07 | 5.0M |
| 2025-02-14 | 3.03 | $3.00 | 5.2M |
| 2025-02-13 | 3.04 | $3.13 | 3.8M |
| 2025-02-12 | 3.04 | $3.03 | 5.7M |
| 2025-02-11 | 3.04 | $2.90 | 4.8M |
| 2025-02-10 | 3.07 | $2.97 | 3.9M |
| 2025-02-07 | 3.08 | $3.03 | 3.2M |
| 2025-02-06 | 3.09 | $3.07 | 5.0M |
| 2025-02-05 | 3.10 | $3.10 | 3.2M |
| 2025-02-04 | 3.11 | $3.06 | 4.6M |
| 2025-02-03 | 3.13 | $2.87 | 4.9M |
| 2025-01-31 | 3.16 | $3.00 | 4.4M |
| 2025-01-30 | 3.18 | $3.02 | 3.9M |
| 2025-01-29 | 3.19 | $2.97 | 6.8M |
| 2025-01-28 | 3.22 | $3.05 | 3.8M |
| 2025-01-27 | 3.23 | $3.07 | 5.0M |
| 2025-01-24 | 3.25 | $3.15 | 6.7M |
| 2025-01-23 | 3.25 | $3.18 | 4.7M |
| 2025-01-22 | 3.25 | $3.11 | 4.7M |
| 2025-01-21 | 3.26 | $3.20 | 9.0M |
| 2025-01-17 | 3.26 | $3.49 | 5.0M |
| 2025-01-16 | 3.23 | $3.44 | 4.1M |
| 2025-01-15 | 3.20 | $3.39 | 5.0M |
| 2025-01-14 | 3.18 | $3.28 | 4.2M |
| 2025-01-13 | 3.17 | $3.20 | 4.2M |
| 2025-01-10 | 3.16 | $3.14 | 4.7M |
| 2025-01-08 | 3.17 | $3.29 | 4.4M |
| 2025-01-07 | 3.16 | $3.43 | 6.3M |
| 2025-01-06 | 3.14 | $3.41 | 7.1M |
| 2025-01-03 | 3.12 | $3.17 | 4.2M |
| 2025-01-02 | 3.12 | $3.06 | 4.0M |
| 2024-12-31 | 3.14 | $2.97 | 4.0M |
| 2024-12-30 | 3.18 | $3.00 | 4.5M |
| 2024-12-27 | 3.21 | $3.09 | 5.7M |
| 2024-12-26 | 3.24 | $3.16 | 3.2M |
| 2024-12-24 | 3.27 | $3.16 | 3.3M |
| 2024-12-23 | 3.30 | $3.17 | 8.1M |
| 2024-12-20 | 3.34 | $2.97 | 4.5M |
| 2024-12-19 | 3.40 | $2.94 | 4.4M |
| 2024-12-18 | 3.46 | $2.93 | 6.8M |
| 2024-12-17 | 3.53 | $3.13 | 4.2M |
| 2024-12-16 | 3.58 | $3.24 | 3.5M |
| 2024-12-13 | 3.63 | $3.25 | 4.0M |
| 2024-12-12 | 3.67 | $3.32 | 5.1M |
| 2024-12-11 | 3.72 | $3.37 | 5.0M |
| 2024-12-10 | 3.76 | $3.58 | 4.0M |
| 2024-12-09 | 3.79 | $3.62 | 5.6M |
| 2024-12-06 | 3.81 | $3.48 | 4.7M |
| 2024-12-05 | 3.85 | $3.53 | 6.3M |
| 2024-12-04 | 3.89 | $3.67 | 8.9M |
| 2024-12-03 | 3.91 | $3.88 | 3.9M |
| 2024-12-02 | 3.92 | $3.95 | 4.5M |
| 2024-11-29 | 3.92 | $3.99 | 4.6M |
| 2024-11-27 | 3.92 | $3.95 | 5.3M |
| 2024-11-26 | 3.92 | $3.90 | 4.7M |
| 2024-11-25 | 3.93 | $4.04 | 5.9M |
| 2024-11-22 | 3.93 | $3.97 | 4.9M |
| 2024-11-21 | 3.94 | $3.88 | 6.4M |
| 2024-11-20 | 3.95 | $3.65 | 4.2M |
| 2024-11-19 | 3.98 | $3.74 | 5.3M |
| 2024-11-18 | 3.99 | $3.62 | 5.2M |
| 2024-11-15 | 4.02 | $3.72 | 8.5M |
| 2024-11-14 | 4.04 | $3.87 | 9.7M |
| 2024-11-13 | 4.04 | $4.22 | 13.6M |
| 2024-11-12 | 4.00 | $4.09 | 10.7M |
| 2024-11-11 | 3.96 | $4.23 | 12.2M |
| 2024-11-08 | 3.91 | $3.92 | 9.7M |
| 2024-11-07 | 3.88 | $4.09 | 8.4M |
| 2024-11-06 | 3.83 | $3.95 | 13.6M |
| 2024-11-05 | 3.78 | $4.17 | 7.8M |
| 2024-11-04 | 3.71 | $4.20 | 9.6M |
| 2024-11-01 | 3.62 | $4.27 | 12.1M |
| 2024-10-31 | 3.53 | $4.08 | 9.9M |
| 2024-10-30 | 3.44 | $4.11 | 16.8M |
| 2024-10-29 | 3.35 | $4.51 | 45.5M |
| 2024-10-28 | 3.20 | $4.14 | 24.2M |
| 2024-10-25 | 3.09 | $3.68 | 14.8M |
| 2024-10-24 | 3.01 | $3.41 | 13.1M |
| 2024-10-23 | 2.96 | $3.18 | 10.2M |
| 2024-10-22 | 2.93 | $3.33 | 15.7M |
| 2024-10-21 | 2.87 | $3.01 | 13.1M |
| 2024-10-18 | 2.85 | $3.14 | 14.9M |
| 2024-10-17 | 2.80 | $3.24 | 32.1M |
| 2024-10-16 | 2.75 | $3.29 | 41.8M |
| 2024-10-15 | 2.68 | $2.67 | 4.5M |
| 2024-10-14 | 2.68 | $2.81 | 6.0M |
| 2024-10-11 | 2.65 | $2.90 | 7.6M |
| 2024-10-10 | 2.62 | $2.67 | 3.5M |
| 2024-10-09 | 2.61 | $2.69 | 6.5M |
| 2024-10-08 | 2.59 | $2.71 | 9.0M |
| 2024-10-07 | 2.57 | $2.94 | 13.0M |
| 2024-10-04 | 2.52 | $2.70 | 6.6M |
| 2024-10-03 | 2.50 | $2.52 | 3.5M |
| 2024-10-02 | 2.49 | $2.59 | 3.5M |
| 2024-10-01 | 2.47 | $2.57 | 3.9M |
| 2024-09-30 | 2.45 | $2.70 | 4.1M |
| 2024-09-27 | 2.42 | $2.66 | 4.1M |
| 2024-09-26 | 2.39 | $2.72 | 6.1M |
| 2024-09-25 | 2.36 | $2.41 | 2.7M |
| 2024-09-24 | 2.36 | $2.46 | 4.7M |
| 2024-09-23 | 2.35 | $2.31 | 2.6M |
| 2024-09-20 | 2.36 | $2.29 | 2.6M |
| 2024-09-19 | 2.38 | $2.40 | 3.1M |
| 2024-09-18 | 2.38 | $2.34 | 3.4M |
| 2024-09-17 | 2.39 | $2.42 | 2.5M |
| 2024-09-16 | 2.40 | $2.38 | 2.7M |
| 2024-09-13 | 2.41 | $2.39 | 3.2M |
| 2024-09-12 | 2.42 | $2.47 | 4.0M |
| 2024-09-11 | 2.42 | $2.34 | 5.4M |
| 2024-09-10 | 2.43 | $2.21 | 3.0M |
| 2024-09-09 | 2.45 | $2.18 | 1.9M |
| 2024-09-06 | 2.48 | $2.24 | 2.0M |
| 2024-09-05 | 2.50 | $2.31 | 1.6M |
| 2024-09-04 | 2.51 | $2.36 | 2.7M |
| 2024-09-03 | 2.52 | $2.27 | 4.5M |
| 2024-08-30 | 2.54 | $2.45 | 4.3M |
| 2024-08-29 | 2.54 | $2.59 | 2.0M |
| 2024-08-28 | 2.53 | $2.54 | 3.0M |
| 2024-08-27 | 2.52 | $2.64 | 1.9M |
| 2024-08-26 | 2.51 | $2.76 | 2.1M |
| 2024-08-23 | 2.48 | $2.72 | 3.5M |
| 2024-08-22 | 2.45 | $2.64 | 3.5M |
| 2024-08-21 | 2.44 | $2.80 | 5.6M |
| 2024-08-20 | 2.41 | $2.52 | 2.9M |
| 2024-08-19 | 2.40 | $2.63 | 4.1M |
| 2024-08-16 | 2.39 | $2.57 | 5.2M |
| 2024-08-15 | 2.38 | $2.39 | 3.6M |
| 2024-08-14 | 2.39 | $2.21 | 2.8M |
| 2024-08-13 | 2.43 | $2.32 | 3.3M |
| 2024-08-12 | 2.46 | $2.13 | 2.4M |
| 2024-08-09 | 2.51 | $2.19 | 2.0M |
| 2024-08-08 | 2.55 | $2.28 | 2.6M |
| 2024-08-07 | 2.59 | $2.23 | 2.4M |
| 2024-08-06 | 2.64 | $2.29 | 2.5M |
| 2024-08-05 | 2.68 | $2.31 | 4.2M |
| 2024-08-02 | 2.72 | $2.40 | 4.3M |
| 2024-08-01 | 2.76 | $2.55 | 3.4M |
| 2024-07-31 | 2.78 | $2.71 | 3.3M |
| 2024-07-30 | 2.78 | $2.60 | 3.0M |
| 2024-07-29 | 2.80 | $2.71 | 3.3M |
| 2024-07-26 | 2.80 | $2.83 | 2.9M |
| 2024-07-25 | 2.80 | $2.73 | 4.0M |
| 2024-07-24 | 2.80 | $2.66 | 2.8M |
| 2024-07-23 | 2.81 | $2.83 | 2.3M |
| 2024-07-22 | 2.80 | $2.85 | 4.4M |
| 2024-07-19 | 2.79 | $2.84 | 2.8M |
| 2024-07-18 | 2.78 | $2.86 | 4.3M |
| 2024-07-17 | 2.77 | $3.04 | 5.9M |
| 2024-07-16 | 2.74 | $3.21 | 9.0M |
| 2024-07-15 | 2.69 | $2.90 | 6.9M |
| 2024-07-12 | 2.68 | $2.76 | 5.2M |
| 2024-07-11 | 2.67 | $2.71 | 3.6M |
| 2024-07-10 | 2.68 | $2.58 | 3.0M |
| 2024-07-09 | 2.69 | $2.54 | 5.0M |
| 2024-07-08 | 2.72 | $2.64 | 2.7M |
| 2024-07-05 | 2.73 | $2.65 | 2.9M |
| 2024-07-03 | 2.75 | $2.70 | 3.2M |
| 2024-07-02 | 2.77 | $2.53 | 4.3M |
| 2024-07-01 | 2.80 | $2.65 | 2.8M |
| 2024-06-28 | 2.83 | $2.68 | 3.6M |
| 2024-06-27 | 2.86 | $2.78 | 5.3M |
| 2024-06-26 | 2.88 | $2.71 | 6.7M |
| 2024-06-25 | 2.91 | $2.61 | 4.9M |
| 2024-06-24 | 2.96 | $2.76 | 3.1M |
| 2024-06-21 | 3.00 | $2.85 | 5.4M |
| 2024-06-20 | 3.03 | $2.84 | 5.1M |
| 2024-06-18 | 3.08 | $2.81 | 3.3M |
| 2024-06-17 | 3.13 | $2.80 | 4.0M |
| 2024-06-14 | 3.19 | $2.78 | 5.5M |
| 2024-06-13 | 3.26 | $2.93 | 3.1M |
| 2024-06-12 | 3.33 | $2.99 | 4.6M |
| 2024-06-11 | 3.40 | $2.98 | 4.1M |
| 2024-06-10 | 3.47 | $3.07 | 3.1M |
| 2024-06-07 | 3.54 | $3.04 | 5.2M |
| 2024-06-06 | 3.62 | $3.10 | 4.6M |
| 2024-06-05 | 3.71 | $3.17 | 4.6M |
| 2024-06-04 | 3.79 | $3.18 | 4.3M |
| 2024-06-03 | 3.87 | $3.29 | 4.9M |
| 2024-05-31 | 3.96 | $3.39 | 3.0M |
| 2024-05-30 | 4.03 | $3.36 | 5.3M |
| 2024-05-29 | 4.12 | $3.35 | 10.5M |
| 2024-05-28 | 4.21 | $3.63 | 7.6M |
| 2024-05-24 | 4.28 | $3.91 | 3.9M |
| 2024-05-23 | 4.32 | $3.80 | 17.4M |
| 2024-05-22 | 4.38 | $4.05 | 6.3M |
| 2024-05-21 | 4.42 | $4.25 | 4.7M |
| 2024-05-20 | 4.44 | $4.37 | 4.5M |
| 2024-05-17 | 4.45 | $4.47 | 4.4M |
| 2024-05-16 | 4.45 | $4.43 | 3.1M |
| 2024-05-15 | 4.46 | $4.39 | 5.5M |
| 2024-05-14 | 4.48 | $4.57 | 5.7M |
| 2024-05-13 | 4.50 | $4.40 | 5.3M |
| 2024-05-10 | 4.54 | $4.36 | 3.1M |
| 2024-05-09 | 4.60 | $4.45 | 3.7M |
| 2024-05-08 | 4.66 | $4.32 | 3.9M |
| 2024-05-07 | 4.75 | $4.54 | 4.1M |
| 2024-05-06 | 4.83 | $4.44 | 5.2M |
| 2024-05-03 | 4.93 | $4.49 | 2.9M |
| 2024-05-02 | 5.03 | $4.49 | 4.1M |
| 2024-05-01 | 5.15 | $4.35 | 5.6M |
| 2024-04-30 | 5.30 | $4.41 | 6.3M |
| 2024-04-29 | 5.45 | $4.57 | 4.6M |
| 2024-04-26 | 5.59 | $4.62 | 5.4M |
| 2024-04-25 | 5.74 | $4.42 | 4.4M |
| 2024-04-24 | 5.93 | $4.49 | 8.6M |
| 2024-04-23 | 6.11 | $4.68 | 5.6M |
| 2024-04-22 | 6.29 | $4.75 | 7.1M |
| 2024-04-19 | 6.47 | $4.73 | 8.8M |
| 2024-04-18 | 6.66 | $4.66 | 32.1M |
| 2024-04-17 | 6.87 | $6.63 | 2.2M |
| 2024-04-16 | 6.88 | $6.49 | 2.6M |
| 2024-04-15 | 6.90 | $6.81 | 3.5M |
| 2024-04-12 | 6.89 | $7.08 | 3.3M |
| 2024-04-11 | 6.85 | $7.34 | 3.1M |
| 2024-04-10 | 6.78 | $7.19 | 2.9M |
| 2024-04-09 | 6.71 | $6.96 | 2.3M |
| 2024-04-08 | 6.66 | $6.68 | 2.4M |
| 2024-04-05 | 6.63 | $6.82 | 3.1M |
| 2024-04-04 | 6.58 | $6.72 | 4.8M |
| 2024-04-03 | 6.53 | $7.09 | 3.5M |
| 2024-04-02 | 6.44 | $7.05 | 3.3M |
| 2024-04-01 | 6.34 | $7.02 | 4.5M |
| 2024-03-28 | 6.24 | $6.72 | 2.2M |
| 2024-03-27 | 6.16 | $6.74 | 2.5M |
| 2024-03-26 | 6.07 | $6.62 | 4.2M |
| 2024-03-25 | 5.98 | $6.86 | 5.9M |
| 2024-03-22 | 5.86 | $6.93 | 7.6M |
| 2024-03-21 | 5.72 | $6.41 | 4.5M |
| 2024-03-20 | 5.62 | $5.99 | 3.8M |
| 2024-03-19 | 5.55 | $5.56 | 3.8M |
| 2024-03-18 | 5.51 | $5.73 | 7.3M |
| 2024-03-15 | 5.46 | $6.47 | 12.6M |
| 2024-03-14 | 5.32 | $5.99 | 21.5M |
| 2024-03-13 | 5.22 | $5.73 | 3.4M |
| 2024-03-12 | 5.14 | $5.63 | 2.5M |
| 2024-03-11 | 5.07 | $5.83 | 4.5M |
| 2024-03-08 | 4.96 | $5.32 | 1.7M |
| 2024-03-07 | 4.91 | $5.34 | 2.4M |
| 2024-03-06 | 4.84 | $5.36 | 2.9M |
| 2024-03-05 | 4.76 | $4.96 | 3.2M |
| 2024-03-04 | 4.72 | $5.43 | 3.6M |
| 2024-03-01 | 4.63 | $5.65 | 5.8M |
| 2024-02-29 | 4.50 | $5.48 | 6.5M |
| 2024-02-28 | 4.39 | $4.76 | 4.1M |
| 2024-02-27 | 4.35 | $4.61 | 3.1M |
| 2024-02-26 | 4.33 | $4.41 | 2.2M |
| 2024-02-23 | 4.32 | $4.30 | 1.9M |
| 2024-02-22 | 4.32 | $4.21 | 1.7M |
| 2024-02-21 | 4.34 | $4.33 | 1.7M |
| 2024-02-20 | 4.34 | $4.30 | 2.6M |
| 2024-02-16 | 4.35 | $4.60 | 2.8M |
| 2024-02-15 | 4.33 | $4.55 | 2.4M |
| 2024-02-14 | 4.32 | $4.52 | 2.5M |
| 2024-02-13 | 4.31 | $4.17 | 3.5M |
| 2024-02-12 | 4.34 | $4.53 | 4.8M |
| 2024-02-09 | 4.34 | $4.23 | 2.0M |
| 2024-02-08 | 4.38 | $4.12 | 1.6M |
| 2024-02-07 | 4.43 | $4.07 | 1.5M |
| 2024-02-06 | 4.50 | $4.09 | 3.5M |
| 2024-02-05 | 4.57 | $3.83 | 4.2M |
| 2024-02-02 | 4.69 | $4.21 | 2.5M |
| 2024-02-01 | 4.77 | $4.35 | 2.2M |
| 2024-01-31 | 4.85 | $4.36 | 2.8M |
| 2024-01-30 | 4.93 | $4.52 | 2.0M |
| 2024-01-29 | 5.02 | $4.71 | 2.0M |
| 2024-01-26 | 5.09 | $4.61 | 2.0M |
| 2024-01-25 | 5.18 | $4.62 | 2.0M |
| 2024-01-24 | 5.28 | $4.73 | 3.9M |
| 2024-01-23 | 5.38 | $4.55 | 2.1M |
| 2024-01-22 | 5.50 | $4.61 | 2.2M |
| 2024-01-19 | 5.63 | $4.54 | 4.1M |
| 2024-01-18 | 5.77 | $4.87 | 2.0M |
| 2024-01-17 | 5.89 | $5.03 | 2.7M |
| 2024-01-16 | 6.01 | $5.21 | 2.8M |
| 2024-01-12 | 6.11 | $5.52 | 2.0M |
| 2024-01-11 | 6.19 | $5.39 | 4.6M |
| 2024-01-10 | 6.28 | $5.87 | 2.1M |
| 2024-01-09 | 6.33 | $5.98 | 1.6M |
| 2024-01-08 | 6.36 | $6.11 | 1.6M |
| 2024-01-05 | 6.39 | $6.07 | 1.9M |
| 2024-01-04 | 6.43 | $6.10 | 1.4M |
| 2024-01-03 | 6.46 | $6.16 | 2.5M |
| 2024-01-02 | 6.49 | $6.33 | 1.7M |
| 2023-12-29 | 6.50 | $6.40 | 2.8M |
| 2023-12-28 | 6.50 | $6.60 | 4.4M |
| 2023-12-27 | 6.49 | $6.78 | 3.2M |
| 2023-12-26 | 6.46 | $6.70 | 2.8M |
| 2023-12-22 | 6.43 | $6.50 | 3.0M |
| 2023-12-21 | 6.43 | $6.48 | 2.7M |
| 2023-12-20 | 6.43 | $6.17 | 4.2M |
| 2023-12-19 | 6.47 | $6.70 | 2.1M |
| 2023-12-18 | 6.46 | $6.49 | 2.6M |
| 2023-12-15 | 6.47 | $6.73 | 5.1M |
| 2023-12-14 | 6.46 | $6.60 | 3.8M |
| 2023-12-13 | 6.46 | $6.44 | 4.5M |
| 2023-12-12 | 6.49 | $5.83 | 3.2M |
| 2023-12-11 | 6.58 | $6.08 | 5.0M |
| 2023-12-08 | 6.65 | $6.63 | 3.7M |
| 2023-12-07 | 6.68 | $6.41 | 2.1M |
| 2023-12-06 | 6.72 | $6.42 | 4.0M |
| 2023-12-05 | 6.78 | $6.21 | 3.0M |
| 2023-12-04 | 6.85 | $6.44 | 1.6M |
| 2023-12-01 | 6.91 | $6.52 | 2.5M |
| 2023-11-30 | 6.97 | $6.45 | 2.2M |
| 2023-11-29 | 7.03 | $6.60 | 2.2M |
| 2023-11-28 | 7.08 | $6.51 | 2.6M |
| 2023-11-27 | 7.13 | $6.65 | 2.5M |
| 2023-11-24 | 7.18 | $7.08 | 763600 |
| 2023-11-22 | 7.18 | $6.99 | 1.6M |
| 2023-11-21 | 7.19 | $7.06 | 1.3M |
| 2023-11-20 | 7.19 | $7.26 | 1.5M |
| 2023-11-17 | 7.17 | $7.21 | 1.4M |
| 2023-11-16 | 7.15 | $6.95 | 2.0M |
| 2023-11-15 | 7.16 | $7.54 | 2.0M |
| 2023-11-14 | 7.12 | $7.47 | 1.8M |
| 2023-11-13 | 7.09 | $7.18 | 2.2M |
| 2023-11-10 | 7.09 | $7.37 | 1.3M |
| 2023-11-09 | 7.09 | $7.10 | 2.0M |
| 2023-11-08 | 7.12 | $7.50 | 1.7M |
| 2023-11-07 | 7.13 | $7.25 | 1.2M |
| 2023-11-06 | 7.18 | $7.16 | 1.5M |
| 2023-11-03 | 7.25 | $7.36 | 1.9M |
| 2023-11-02 | 7.32 | $7.04 | 2.2M |
| 2023-11-01 | 7.45 | $6.60 | 1.8M |
| 2023-10-31 | 7.64 | $6.70 | 1.3M |
| 2023-10-30 | 7.83 | $6.71 | 2.0M |
| 2023-10-27 | 8.04 | $6.85 | 2.0M |
| 2023-10-26 | 8.26 | $6.76 | 2.5M |
| 2023-10-25 | 8.50 | $6.83 | 2.2M |
| 2023-10-24 | 8.75 | $6.74 | 3.0M |
| 2023-10-23 | 9.03 | $6.55 | 4.1M |
| 2023-10-20 | 9.34 | $6.96 | 2.6M |
| 2023-10-19 | 9.64 | $7.12 | 3.7M |
| 2023-10-18 | 9.94 | $8.16 | 3.7M |
| 2023-10-17 | 10.16 | $9.10 | 2.5M |
| 2023-10-16 | 10.29 | $9.33 | 3.6M |
| 2023-10-13 | 10.43 | $8.68 | 3.9M |
| 2023-10-12 | 10.64 | $9.58 | 3.2M |
| 2023-10-11 | 10.78 | $9.86 | 4.8M |
| 2023-10-10 | 10.91 | $10.70 | 3.7M |
| 2023-10-09 | 10.96 | $11.07 | 4.1M |
| 2023-10-06 | 10.98 | $11.49 | 5.6M |
| 2023-10-05 | 10.95 | $10.90 | 6.8M |
| 2023-10-04 | 10.98 | $11.72 | 7.1M |
| 2023-10-03 | 10.94 | $10.01 | 3.0M |
| 2023-10-02 | 11.06 | $9.91 | 6.6M |
| 2023-09-29 | 11.20 | $10.52 | 13.2M |
| 2023-09-28 | 11.29 | $10.59 | 3.4M |
| 2023-09-27 | 11.37 | $10.08 | 5.9M |
| 2023-09-26 | 11.51 | $10.64 | 2.3M |
| 2023-09-25 | 11.60 | $11.02 | 1.7M |
| 2023-09-22 | 11.65 | $11.03 | 1.8M |
| 2023-09-21 | 11.69 | $11.10 | 2.5M |
| 2023-09-20 | 11.73 | $11.26 | 3.1M |
| 2023-09-19 | 11.75 | $11.66 | 4.7M |
| 2023-09-18 | 11.72 | $12.57 | 4.6M |
| 2023-09-15 | 11.60 | $13.01 | 7.4M |
| 2023-09-14 | 11.42 | $12.27 | 3.1M |
| 2023-09-13 | 11.31 | $11.82 | 3.0M |
| 2023-09-12 | 11.23 | $11.70 | 4.7M |
| 2023-09-11 | 11.16 | $11.84 | 5.8M |
| 2023-09-08 | 11.08 | $11.02 | 1.3M |
| 2023-09-07 | 11.08 | $11.19 | 1.3M |
| 2023-09-06 | 11.06 | $11.40 | 1.2M |
| 2023-09-05 | 11.02 | $11.69 | 2.0M |
| 2023-09-01 | 10.96 | $11.48 | 1.2M |
| 2023-08-31 | 10.92 | $11.33 | 1.4M |
| 2023-08-30 | 10.89 | $11.36 | 1.3M |
| 2023-08-29 | 10.86 | $11.27 | 1.7M |
| 2023-08-28 | 10.85 | $10.86 | 1.4M |
| 2023-08-25 | 10.88 | $10.64 | 2.0M |
| 2023-08-24 | 10.94 | $10.65 | 3.2M |
| 2023-08-23 | 11.01 | $10.82 | 1.8M |
| 2023-08-22 | 11.06 | $10.43 | 1.9M |
| 2023-08-21 | 11.16 | $10.72 | 2.5M |
| 2023-08-18 | 11.24 | $10.24 | 3.7M |
| 2023-08-17 | 11.37 | $10.29 | 3.0M |
| 2023-08-16 | 11.51 | $10.48 | 2.8M |
| 2023-08-15 | 11.64 | $10.78 | 3.2M |
| 2023-08-14 | 11.76 | $11.30 | 2.3M |
| 2023-08-11 | 11.84 | $11.32 | 3.7M |
| 2023-08-10 | 11.92 | $11.52 | 3.6M |
| 2023-08-09 | 11.98 | $11.59 | 1.7M |
| 2023-08-08 | 12.05 | $11.53 | 2.1M |
| 2023-08-07 | 12.13 | $11.58 | 3.1M |
| 2023-08-04 | 12.21 | $11.97 | 2.1M |
| 2023-08-03 | 12.26 | $11.80 | 1.8M |
| 2023-08-02 | 12.32 | $11.84 | 3.2M |
| 2023-08-01 | 12.39 | $12.00 | 2.2M |
| 2023-07-31 | 12.44 | $12.48 | 2.8M |
| 2023-07-28 | 12.45 | $12.05 | 2.0M |
| 2023-07-27 | 12.50 | $11.81 | 3.2M |
| 2023-07-26 | 12.57 | $12.07 | 2.5M |
| 2023-07-25 | 12.62 | $12.03 | 2.4M |
| 2023-07-24 | 12.68 | $12.00 | 3.2M |
| 2023-07-21 | 12.74 | $12.28 | 3.8M |
| 2023-07-20 | 12.77 | $12.76 | 2.2M |
| 2023-07-19 | 12.76 | $13.01 | 2.0M |
| 2023-07-18 | 12.73 | $13.17 | 2.6M |
| 2023-07-17 | 12.68 | $12.95 | 2.6M |
| 2023-07-14 | 12.65 | $12.77 | 2.2M |
| 2023-07-13 | 12.64 | $12.94 | 2.4M |
| 2023-07-12 | 12.61 | $12.79 | 2.3M |
| 2023-07-11 | 12.60 | $12.98 | 2.0M |
| 2023-07-10 | 12.57 | $13.00 | 4.1M |
| 2023-07-07 | 12.53 | $12.39 | 2.3M |
| 2023-07-06 | 12.56 | $12.38 | 2.7M |
| 2023-07-05 | 12.60 | $12.72 | 1.8M |
| 2023-07-03 | 12.60 | $12.62 | 1.4M |
| 2023-06-30 | 12.61 | $12.50 | 3.5M |
| 2023-06-29 | 12.64 | $12.04 | 3.3M |
| 2023-06-28 | 12.71 | $11.98 | 5.5M |
| 2023-06-27 | 12.80 | $12.60 | 1.1M |
| 2023-06-26 | 12.82 | $12.47 | 1.4M |
| 2023-06-23 | 12.87 | $12.44 | 1.7M |
| 2023-06-22 | 12.92 | $12.72 | 1.7M |
| 2023-06-21 | 12.95 | $12.62 | 1.8M |
| 2023-06-20 | 13.00 | $12.86 | 2.3M |
| 2023-06-16 | 13.03 | $12.91 | 2.1M |
| 2023-06-15 | 13.06 | $13.04 | 1.9M |
| 2023-06-14 | 13.08 | $12.99 | 2.5M |
| 2023-06-13 | 13.11 | $13.10 | 3.4M |
| 2023-06-12 | 13.13 | $12.78 | 2.5M |
| 2023-06-09 | 13.19 | $12.98 | 2.3M |
| 2023-06-08 | 13.23 | $13.01 | 2.0M |
| 2023-06-07 | 13.26 | $13.07 | 2.4M |
| 2023-06-06 | 13.30 | $13.22 | 2.2M |
| 2023-06-05 | 13.31 | $12.89 | 2.1M |
| 2023-06-02 | 13.35 | $13.12 | 3.3M |
| 2023-06-01 | 13.37 | $12.90 | 2.6M |
| 2023-05-31 | 13.40 | $12.49 | 3.7M |
| 2023-05-30 | 13.46 | $13.11 | 1.8M |
| 2023-05-26 | 13.46 | $13.09 | 1.6M |
| 2023-05-25 | 13.46 | $13.19 | 1.8M |
| 2023-05-24 | 13.45 | $13.57 | 2.6M |
| 2023-05-23 | 13.39 | $13.88 | 2.2M |
| 2023-05-22 | 13.29 | $14.15 | 2.0M |
| 2023-05-19 | 13.16 | $13.77 | 2.4M |
| 2023-05-18 | 13.06 | $14.18 | 3.4M |
| 2023-05-17 | 12.91 | $14.23 | 3.1M |
| 2023-05-16 | 12.74 | $13.72 | 3.9M |
| 2023-05-15 | 12.62 | $13.44 | 2.4M |
| 2023-05-12 | 12.52 | $13.24 | 1.4M |
| 2023-05-11 | 12.44 | $13.21 | 2.3M |
| 2023-05-10 | 12.36 | $13.52 | 3.4M |
| 2023-05-09 | 12.23 | $13.07 | 3.9M |
| 2023-05-08 | 12.15 | $12.75 | 3.1M |
| 2023-05-05 | 12.10 | $12.31 | 3.3M |
| 2023-05-04 | 12.08 | $11.58 | 2.7M |
| 2023-05-03 | 12.13 | $11.71 | 2.3M |
| 2023-05-02 | 12.18 | $11.74 | 2.0M |
| 2023-05-01 | 12.24 | $11.98 | 2.0M |
| 2023-04-28 | 12.27 | $12.36 | 1.4M |
| 2023-04-27 | 12.28 | $12.27 | 1.7M |
| 2023-04-26 | 12.30 | $12.03 | 1.8M |
| 2023-04-25 | 12.34 | $12.10 | 2.4M |
| 2023-04-24 | 12.39 | $12.63 | 3.9M |
| 2023-04-21 | 12.38 | $11.78 | 3.3M |
| 2023-04-20 | 12.46 | $11.94 | 2.4M |
| 2023-04-19 | 12.52 | $12.46 | 1.6M |
| 2023-04-18 | 12.54 | $12.59 | 2.2M |
| 2023-04-17 | 12.55 | $12.71 | 2.2M |
| 2023-04-14 | 12.54 | $12.61 | 4.1M |
| 2023-04-13 | 12.55 | $12.46 | 2.3M |
| 2023-04-12 | 12.57 | $11.96 | 3.3M |
| 2023-04-11 | 12.64 | $12.21 | 3.1M |
| 2023-04-10 | 12.69 | $11.83 | 3.5M |
| 2023-04-06 | 12.78 | $11.74 | 4.6M |
| 2023-04-05 | 12.89 | $11.98 | 5.8M |
| 2023-04-04 | 12.99 | $12.99 | 2.4M |
| 2023-04-03 | 13.00 | $13.30 | 2.8M |
| 2023-03-31 | 12.99 | $13.46 | 3.6M |
| 2023-03-30 | 12.96 | $13.25 | 2.8M |
| 2023-03-29 | 12.97 | $13.13 | 3.5M |
| 2023-03-28 | 12.99 | $13.15 | 3.8M |
| 2023-03-27 | 13.02 | $12.83 | 1.7M |
| 2023-03-24 | 13.09 | $12.81 | 1.9M |
| 2023-03-23 | 13.16 | $12.73 | 2.5M |
| 2023-03-22 | 13.25 | $12.64 | 2.7M |
| 2023-03-21 | 13.36 | $12.85 | 3.0M |
| 2023-03-20 | 13.45 | $12.60 | 2.5M |
| 2023-03-17 | 13.58 | $12.46 | 2.6M |
| 2023-03-16 | 13.73 | $12.72 | 2.8M |
| 2023-03-15 | 13.87 | $12.50 | 4.1M |
| 2023-03-14 | 14.05 | $13.11 | 3.0M |
| 2023-03-13 | 14.17 | $12.85 | 4.3M |
| 2023-03-10 | 14.34 | $12.88 | 5.0M |
| 2023-03-09 | 14.51 | $13.42 | 4.7M |
| 2023-03-08 | 14.65 | $14.56 | 2.7M |
| 2023-03-07 | 14.68 | $14.39 | 2.5M |
| 2023-03-06 | 14.73 | $14.76 | 2.5M |
| 2023-03-03 | 14.74 | $15.02 | 4.2M |
| 2023-03-02 | 14.74 | $14.36 | 5.1M |
| 2023-03-01 | 14.80 | $14.77 | 3.2M |
| 2023-02-28 | 14.82 | $14.59 | 1.8M |
| 2023-02-27 | 14.86 | $14.70 | 3.2M |
| 2023-02-24 | 14.88 | $14.08 | 3.3M |
| 2023-02-23 | 14.96 | $14.48 | 3.4M |
| 2023-02-22 | 15.00 | $14.10 | 2.8M |
| 2023-02-21 | 15.07 | $13.95 | 4.7M |
| 2023-02-17 | 15.16 | $14.57 | 6.4M |
| 2023-02-16 | 15.18 | $15.62 | 4.6M |
| 2023-02-15 | 15.08 | $15.45 | 3.2M |
| 2023-02-14 | 14.98 | $15.39 | 3.9M |
| 2023-02-13 | 14.88 | $14.92 | 3.2M |
| 2023-02-10 | 14.81 | $15.18 | 5.4M |
| 2023-02-09 | 14.70 | $15.96 | 6.9M |
| 2023-02-08 | 14.51 | $15.80 | 5.1M |
| 2023-02-07 | 14.31 | $16.01 | 15.3M |
| 2023-02-06 | 14.07 | $14.51 | 3.3M |
| 2023-02-03 | 13.95 | $15.04 | 3.4M |
| 2023-02-02 | 13.78 | $15.44 | 6.1M |
| 2023-02-01 | 13.54 | $15.28 | 13.0M |
| 2023-01-31 | 13.31 | $15.60 | 22.7M |
| 2023-01-30 | 13.02 | $13.60 | 2.5M |
| 2023-01-27 | 12.91 | $13.92 | 2.9M |
| 2023-01-26 | 12.76 | $13.67 | 3.5M |
| 2023-01-25 | 12.63 | $13.77 | 3.3M |
| 2023-01-24 | 12.48 | $13.56 | 2.3M |
| 2023-01-23 | 12.35 | $13.40 | 3.6M |
| 2023-01-20 | 12.23 | $12.86 | 2.7M |
| 2023-01-19 | 12.17 | $12.34 | 3.2M |
| 2023-01-18 | 12.16 | $12.30 | 3.5M |
| 2023-01-17 | 12.16 | $12.79 | 3.3M |
| 2023-01-13 | 12.12 | $12.81 | 4.5M |
| 2023-01-12 | 12.08 | $12.93 | 4.4M |
| 2023-01-11 | 12.05 | $12.44 | 5.9M |
| 2023-01-10 | 12.07 | $11.69 | 4.3M |
| 2023-01-09 | 12.18 | $11.79 | 5.1M |
| 2023-01-06 | 12.29 | $11.71 | 3.4M |
| 2023-01-05 | 12.42 | $11.56 | 3.5M |
| 2023-01-04 | 12.58 | $11.73 | 5.7M |
| 2023-01-03 | 12.74 | $11.03 | 5.1M |
| 2022-12-30 | 12.99 | $11.72 | 3.2M |
| 2022-12-29 | 13.19 | $11.71 | 3.1M |
| 2022-12-28 | 13.40 | $11.56 | 4.0M |
| 2022-12-27 | 13.65 | $12.04 | 2.9M |
| 2022-12-23 | 13.86 | $12.47 | 2.3M |
| 2022-12-22 | 14.05 | $12.62 | 3.5M |
| 2022-12-21 | 14.24 | $13.05 | 2.5M |
| 2022-12-20 | 14.40 | $12.90 | 3.2M |
| 2022-12-19 | 14.59 | $13.37 | 3.3M |
| 2022-12-16 | 14.74 | $14.13 | 2.5M |
| 2022-12-15 | 14.83 | $14.13 | 4.1M |
| 2022-12-14 | 14.93 | $14.78 | 2.5M |
| 2022-12-13 | 14.97 | $14.95 | 2.2M |
| 2022-12-12 | 15.01 | $14.61 | 1.4M |
| 2022-12-09 | 15.09 | $14.36 | 1.9M |
| 2022-12-08 | 15.21 | $14.52 | 2.8M |
| 2022-12-07 | 15.33 | $14.74 | 2.1M |
| 2022-12-06 | 15.43 | $14.37 | 3.7M |
| 2022-12-05 | 15.58 | $14.78 | 3.3M |
| 2022-12-02 | 15.69 | $15.65 | 2.4M |
| 2022-12-01 | 15.72 | $15.59 | 2.4M |
| 2022-11-30 | 15.76 | $15.45 | 3.4M |
| 2022-11-29 | 15.80 | $14.51 | 2.7M |
| 2022-11-28 | 15.94 | $14.57 | 3.3M |
| 2022-11-25 | 16.08 | $15.18 | 5.1M |
| 2022-11-23 | 16.17 | $16.33 | 2.0M |
| 2022-11-22 | 16.14 | $15.93 | 2.1M |
| 2022-11-21 | 16.16 | $15.79 | 2.0M |
| 2022-11-18 | 16.18 | $15.49 | 2.1M |
| 2022-11-17 | 16.24 | $15.53 | 3.7M |
| 2022-11-16 | 16.30 | $16.04 | 2.1M |
| 2022-11-15 | 16.29 | $16.32 | 5.5M |
| 2022-11-14 | 16.25 | $16.93 | 4.3M |
| 2022-11-11 | 16.15 | $17.52 | 3.6M |
| 2022-11-10 | 15.96 | $17.40 | 4.0M |
| 2022-11-09 | 15.78 | $15.99 | 3.2M |
| 2022-11-08 | 15.72 | $16.93 | 3.6M |
| 2022-11-07 | 15.55 | $16.35 | 2.2M |
| 2022-11-04 | 15.43 | $16.35 | 4.3M |
| 2022-11-03 | 15.31 | $15.41 | 3.8M |
| 2022-11-02 | 15.28 | $14.86 | 3.5M |
| 2022-11-01 | 15.31 | $15.55 | 2.5M |
| 2022-10-31 | 15.29 | $15.39 | 2.1M |
| 2022-10-28 | 15.29 | $15.58 | 2.9M |
| 2022-10-27 | 15.27 | $15.62 | 2.8M |
| 2022-10-26 | 15.26 | $16.24 | 3.7M |
| 2022-10-25 | 15.19 | $16.22 | 3.4M |
| 2022-10-24 | 15.12 | $15.77 | 4.1M |
| 2022-10-21 | 15.09 | $16.27 | 5.8M |
| 2022-10-20 | 15.02 | $14.63 | 3.4M |
| 2022-10-19 | 15.12 | $14.95 | 3.5M |
| 2022-10-18 | 15.19 | $14.48 | 2.9M |
| 2022-10-17 | 15.33 | $14.45 | 2.8M |
| 2022-10-14 | 15.49 | $13.71 | 3.0M |
| 2022-10-13 | 15.74 | $14.35 | 5.6M |
| 2022-10-12 | 15.94 | $13.79 | 3.7M |
| 2022-10-11 | 16.23 | $14.09 | 3.4M |
| 2022-10-10 | 16.52 | $14.32 | 3.7M |
| 2022-10-07 | 16.81 | $14.64 | 10.3M |
| 2022-10-06 | 17.09 | $16.79 | 2.8M |
| 2022-10-05 | 17.18 | $17.40 | 3.2M |
| 2022-10-04 | 17.21 | $17.64 | 3.3M |
| 2022-10-03 | 17.22 | $16.73 | 2.3M |
| 2022-09-30 | 17.32 | $16.22 | 2.6M |
| 2022-09-29 | 17.46 | $16.38 | 3.0M |
| 2022-09-28 | 17.60 | $17.19 | 3.1M |
| 2022-09-27 | 17.67 | $16.29 | 2.3M |
| 2022-09-26 | 17.82 | $16.07 | 3.3M |
| 2022-09-23 | 18.01 | $16.07 | 5.9M |
| 2022-09-22 | 18.22 | $16.81 | 3.9M |
| 2022-09-21 | 18.37 | $17.70 | 2.8M |
| 2022-09-20 | 18.43 | $17.94 | 2.6M |
| 2022-09-19 | 18.48 | $18.17 | 3.3M |
| 2022-09-16 | 18.50 | $17.63 | 5.6M |
| 2022-09-15 | 18.58 | $18.78 | 3.6M |
| 2022-09-14 | 18.54 | $19.61 | 3.6M |
| 2022-09-13 | 18.42 | $19.27 | 4.3M |
| 2022-09-12 | 18.33 | $19.57 | 4.3M |
| 2022-09-09 | 18.21 | $19.62 | 4.8M |
| 2022-09-08 | 18.08 | $19.41 | 7.9M |
| 2022-09-07 | 17.97 | $17.94 | 3.8M |
| 2022-09-06 | 17.99 | $17.25 | 3.1M |
| 2022-09-02 | 18.08 | $16.94 | 2.2M |
| 2022-09-01 | 18.20 | $17.01 | 4.1M |
| 2022-08-31 | 18.30 | $17.72 | 2.9M |
| 2022-08-30 | 18.34 | $17.32 | 3.1M |
| 2022-08-29 | 18.40 | $17.80 | 3.7M |
| 2022-08-26 | 18.40 | $18.47 | 6.4M |
| 2022-08-25 | 18.33 | $19.59 | 6.6M |
| 2022-08-24 | 18.13 | $19.62 | 3.8M |
| 2022-08-23 | 17.91 | $18.68 | 3.3M |
| 2022-08-22 | 17.75 | $17.73 | 3.6M |
| 2022-08-19 | 17.67 | $17.65 | 3.2M |
| 2022-08-18 | 17.58 | $18.63 | 3.2M |
| 2022-08-17 | 17.38 | $18.26 | 3.5M |
| 2022-08-16 | 17.19 | $18.65 | 3.6M |
| 2022-08-15 | 16.94 | $19.03 | 4.3M |
| 2022-08-12 | 16.63 | $19.27 | 6.5M |
| 2022-08-11 | 16.26 | $18.14 | 4.1M |
| 2022-08-10 | 15.97 | $18.25 | 5.3M |
| 2022-08-09 | 15.65 | $17.39 | 4.8M |
| 2022-08-08 | 15.38 | $17.50 | 6.3M |
| 2022-08-05 | 15.09 | $16.93 | 4.2M |
| 2022-08-04 | 14.83 | $16.03 | 3.0M |
| 2022-08-03 | 14.64 | $15.98 | 3.6M |
| 2022-08-02 | 14.45 | $15.90 | 4.3M |
| 2022-08-01 | 14.24 | $15.47 | 3.3M |
| 2022-07-29 | 14.05 | $15.72 | 4.2M |
| 2022-07-28 | 13.83 | $15.44 | 4.3M |
| 2022-07-27 | 13.63 | $14.81 | 2.3M |
| 2022-07-26 | 13.47 | $14.03 | 1.9M |
| 2022-07-25 | 13.39 | $14.47 | 2.8M |
| 2022-07-22 | 13.26 | $13.99 | 5.2M |
| 2022-07-21 | 13.18 | $14.70 | 5.7M |
| 2022-07-20 | 13.02 | $13.95 | 3.0M |
| 2022-07-19 | 12.92 | $13.65 | 2.3M |
| 2022-07-18 | 12.85 | $13.01 | 3.0M |
| 2022-07-15 | 12.84 | $12.58 | 2.8M |
| 2022-07-14 | 12.87 | $12.72 | 2.8M |
| 2022-07-13 | 12.89 | $12.86 | 3.0M |
| 2022-07-12 | 12.89 | $12.60 | 2.4M |
| 2022-07-11 | 12.92 | $12.94 | 1.9M |
| 2022-07-08 | 12.93 | $13.45 | 3.2M |
| 2022-07-07 | 12.89 | $13.40 | 4.8M |
| 2022-07-06 | 12.87 | $12.14 | 3.8M |
| 2022-07-05 | 12.99 | $12.26 | 4.0M |
| 2022-07-01 | 13.11 | $12.44 | 1.9M |
| 2022-06-30 | 13.23 | $12.45 | 3.1M |
| 2022-06-29 | 13.35 | $12.68 | 3.4M |
| 2022-06-28 | 13.46 | $13.33 | 3.0M |
| 2022-06-27 | 13.54 | $14.05 | 3.4M |
| 2022-06-24 | 13.55 | $13.50 | 3.3M |
| 2022-06-23 | 13.63 | $13.31 | 4.2M |
| 2022-06-22 | 13.73 | $12.91 | 3.6M |
| 2022-06-21 | 13.89 | $13.25 | 3.7M |
| 2022-06-17 | 14.02 | $12.45 | 5.5M |
| 2022-06-16 | 14.24 | $12.06 | 4.0M |
| 2022-06-15 | 14.51 | $12.98 | 5.7M |
| 2022-06-14 | 14.71 | $12.51 | 4.3M |
| 2022-06-13 | 14.95 | $12.77 | 5.9M |
| 2022-06-10 | 15.18 | $14.01 | 3.8M |
| 2022-06-09 | 15.28 | $14.17 | 3.3M |
| 2022-06-08 | 15.36 | $15.02 | 3.3M |
| 2022-06-07 | 15.36 | $15.72 | 2.9M |
| 2022-06-06 | 15.27 | $15.66 | 3.7M |
| 2022-06-03 | 15.19 | $15.18 | 3.2M |
| 2022-06-02 | 15.16 | $15.43 | 7.4M |
| 2022-06-01 | 15.12 | $13.94 | 14.9M |
| 2022-05-31 | 15.23 | $15.17 | 10.4M |
| 2022-05-27 | 15.22 | $17.40 | 6.9M |
| 2022-05-26 | 15.00 | $16.72 | 6.0M |
| 2022-05-25 | 14.83 | $15.34 | 3.6M |
| 2022-05-24 | 14.80 | $15.29 | 4.0M |
| 2022-05-23 | 14.77 | $15.64 | 3.4M |
| 2022-05-20 | 14.72 | $15.21 | 5.7M |
| 2022-05-19 | 14.71 | $15.55 | 8.2M |
| 2022-05-18 | 14.68 | $14.59 | 5.0M |
| 2022-05-17 | 14.76 | $14.97 | 5.5M |
| 2022-05-16 | 14.83 | $14.14 | 6.8M |
| 2022-05-13 | 15.00 | $14.12 | 6.7M |
| 2022-05-12 | 15.19 | $12.73 | 9.0M |
| 2022-05-11 | 15.55 | $12.60 | 7.3M |
| 2022-05-10 | 15.94 | $13.76 | 7.1M |
| 2022-05-09 | 16.25 | $13.30 | 9.8M |
| 2022-05-06 | 16.63 | $15.18 | 8.1M |
| 2022-05-05 | 16.85 | $16.17 | 9.0M |
| 2022-05-04 | 17.01 | $17.60 | 10.2M |
| 2022-05-03 | 17.04 | $16.17 | 4.1M |
| 2022-05-02 | 17.25 | $15.81 | 4.5M |
| 2022-04-29 | 17.53 | $15.56 | 5.2M |
| 2022-04-28 | 17.87 | $16.01 | 6.9M |
| 2022-04-27 | 18.21 | $15.53 | 5.9M |
| 2022-04-26 | 18.61 | $15.55 | 8.0M |
| 2022-04-25 | 19.04 | $16.79 | 6.4M |
| 2022-04-22 | 19.36 | $16.66 | 7.1M |
| 2022-04-21 | 19.73 | $17.09 | 16.4M |
| 2022-04-20 | 20.06 | $19.60 | 6.1M |
| 2022-04-19 | 20.16 | $19.81 | 8.8M |
| 2022-04-18 | 20.24 | $18.41 | 5.2M |
| 2022-04-14 | 20.44 | $18.36 | 5.8M |
| 2022-04-13 | 20.64 | $19.10 | 9.2M |
| 2022-04-12 | 20.76 | $18.09 | 7.9M |
| 2022-04-11 | 20.96 | $18.75 | 10.0M |
| 2022-04-08 | 21.08 | $19.22 | 20.9M |
| 2022-04-07 | 21.15 | $20.76 | 7.0M |
| 2022-04-06 | 21.05 | $20.58 | 9.4M |
| 2022-04-05 | 20.96 | $21.42 | 12.8M |
| 2022-04-04 | 20.76 | $23.98 | 8.8M |
| 2022-04-01 | 20.27 | $24.08 | 14.0M |
| 2022-03-31 | 19.73 | $23.81 | 25.2M |
| 2022-03-30 | 19.19 | $22.80 | 28.0M |
| 2022-03-29 | 18.70 | $20.38 | 4.8M |
| 2022-03-28 | 18.44 | $20.44 | 6.1M |
| 2022-03-25 | 18.15 | $21.32 | 5.8M |
| 2022-03-24 | 17.76 | $21.52 | 9.9M |
| 2022-03-23 | 17.33 | $19.94 | 6.9M |
| 2022-03-22 | 17.04 | $19.97 | 10.4M |
| 2022-03-21 | 16.72 | $18.71 | 10.6M |
| 2022-03-18 | 16.51 | $17.35 | 4.9M |
| 2022-03-17 | 16.43 | $17.15 | 4.7M |
| 2022-03-16 | 16.39 | $16.62 | 6.5M |
| 2022-03-15 | 16.40 | $15.61 | 4.3M |
| 2022-03-14 | 16.51 | $15.01 | 6.7M |
| 2022-03-11 | 16.69 | $16.66 | 6.1M |
| 2022-03-10 | 16.72 | $17.66 | 7.2M |
| 2022-03-09 | 16.66 | $17.48 | 8.8M |
| 2022-03-08 | 16.62 | $16.12 | 8.3M |
| 2022-03-07 | 16.70 | $14.75 | 4.5M |
| 2022-03-04 | 16.93 | $15.35 | 4.9M |
| 2022-03-03 | 17.10 | $16.08 | 4.7M |
| 2022-03-02 | 17.20 | $16.93 | 3.5M |
| 2022-03-01 | 17.21 | $16.72 | 5.3M |
| 2022-02-28 | 17.25 | $17.65 | 5.5M |
| 2022-02-25 | 17.18 | $17.78 | 5.6M |
| 2022-02-24 | 17.09 | $16.75 | 5.7M |
| 2022-02-23 | 17.10 | $15.86 | 3.9M |
| 2022-02-22 | 17.18 | $16.32 | 5.2M |
| 2022-02-18 | 17.22 | $16.82 | 4.6M |
| 2022-02-17 | 17.21 | $17.62 | 5.6M |
| 2022-02-16 | 17.11 | $19.02 | 5.1M |
| 2022-02-15 | 16.88 | $18.71 | 7.9M |
| 2022-02-14 | 16.66 | $16.99 | 3.6M |
| 2022-02-11 | 16.63 | $17.21 | 4.9M |
| 2022-02-10 | 16.57 | $17.80 | 5.3M |
| 2022-02-09 | 16.47 | $18.16 | 5.0M |
| 2022-02-08 | 16.34 | $17.48 | 3.8M |
| 2022-02-07 | 16.27 | $16.64 | 2.8M |
| 2022-02-04 | 16.28 | $16.28 | 2.8M |
| 2022-02-03 | 16.33 | $15.64 | 2.9M |
| 2022-02-02 | 16.46 | $16.15 | 3.2M |
| 2022-02-01 | 16.57 | $16.71 | 5.3M |
| 2022-01-31 | 16.63 | $16.19 | 4.5M |
| 2022-01-28 | 16.75 | $15.18 | 4.8M |
| 2022-01-27 | 16.98 | $15.05 | 5.7M |
| 2022-01-26 | 17.24 | $15.65 | 5.8M |
| 2022-01-25 | 17.46 | $15.64 | 5.0M |
| 2022-01-24 | 17.69 | $15.83 | 10.2M |
| 2022-01-21 | 17.91 | $15.50 | 8.4M |
| 2022-01-20 | 18.17 | $16.54 | 6.3M |
| 2022-01-19 | 18.34 | $17.08 | 7.1M |
| 2022-01-18 | 18.47 | $18.14 | 5.4M |
| 2022-01-14 | 18.49 | $18.84 | 4.4M |
| 2022-01-13 | 18.43 | $18.57 | 5.1M |
| 2022-01-12 | 18.41 | $19.39 | 8.6M |
| 2022-01-11 | 18.30 | $18.86 | 11.9M |
| 2022-01-10 | 18.25 | $16.55 | 7.3M |
| 2022-01-07 | 18.44 | $17.22 | 7.5M |
| 2022-01-06 | 18.58 | $18.13 | 8.0M |
| 2022-01-05 | 18.66 | $19.20 | 8.3M |
| 2022-01-04 | 18.64 | $20.86 | 12.5M |
| 2022-01-03 | 18.46 | $19.04 | 4.8M |
| 2021-12-31 | 18.45 | $18.01 | 2.9M |
| 2021-12-30 | 18.56 | $18.29 | 4.6M |
| 2021-12-29 | 18.66 | $17.91 | 3.9M |
| 2021-12-28 | 18.82 | $18.28 | 2.6M |
| 2021-12-27 | 18.98 | $18.68 | 3.6M |
| 2021-12-23 | 19.12 | $17.97 | 4.5M |
| 2021-12-22 | 19.35 | $18.12 | 3.5M |
| 2021-12-21 | 19.58 | $18.08 | 4.4M |
| 2021-12-20 | 19.84 | $17.03 | 4.7M |
| 2021-12-17 | 20.23 | $17.79 | 7.1M |
| 2021-12-16 | 20.56 | $17.78 | 6.9M |
| 2021-12-15 | 20.90 | $19.05 | 9.1M |
| 2021-12-14 | 21.13 | $18.93 | 5.1M |
| 2021-12-13 | 21.37 | $19.51 | 6.8M |
| 2021-12-10 | 21.57 | $20.79 | 4.0M |
| 2021-12-09 | 21.65 | $21.03 | 3.9M |
| 2021-12-08 | 21.70 | $21.84 | 5.9M |
| 2021-12-07 | 21.68 | $20.78 | 6.7M |
| 2021-12-06 | 21.75 | $20.20 | 7.6M |
| 2021-12-03 | 21.89 | $19.41 | 11.6M |
| 2021-12-02 | 22.10 | $21.30 | 9.7M |
| 2021-12-01 | 22.12 | $21.58 | 15.3M |
| 2021-11-30 | 22.09 | $24.31 | 10.6M |
| 2021-11-29 | 21.78 | $25.33 | 13.6M |
| 2021-11-26 | 21.33 | $22.07 | 3.2M |
| 2021-11-24 | 21.17 | $22.51 | 3.7M |
| 2021-11-23 | 20.93 | $22.26 | 6.9M |
| 2021-11-22 | 20.70 | $22.62 | 12.6M |
| 2021-11-19 | 20.40 | $23.19 | 14.5M |
| 2021-11-18 | 20.02 | $20.53 | 10.0M |
| 2021-11-17 | 19.86 | $20.36 | 8.0M |
| 2021-11-16 | 19.70 | $19.67 | 9.1M |
| 2021-11-15 | 19.59 | $20.76 | 5.2M |
| 2021-11-12 | 19.35 | $21.27 | 4.4M |
| 2021-11-11 | 19.04 | $21.21 | 5.3M |
| 2021-11-10 | 18.71 | $20.42 | 7.8M |
| 2021-11-09 | 18.42 | $21.38 | 8.9M |
| 2021-11-08 | 18.02 | $21.86 | 14.6M |
| 2021-11-05 | 17.53 | $20.21 | 9.2M |
| 2021-11-04 | 17.16 | $19.90 | 15.3M |
| 2021-11-03 | 16.79 | $18.23 | 5.0M |
| 2021-11-02 | 16.55 | $17.97 | 4.9M |
| 2021-11-01 | 16.31 | $18.10 | 11.8M |
| 2021-10-29 | 16.03 | $17.95 | 10.1M |
| 2021-10-28 | 15.75 | $17.24 | 6.1M |
| 2021-10-27 | 15.52 | $16.34 | 5.4M |
| 2021-10-26 | 15.36 | $16.98 | 7.9M |
| 2021-10-25 | 15.12 | $16.48 | 5.6M |
| 2021-10-22 | 14.91 | $15.49 | 4.7M |
| 2021-10-21 | 14.79 | $16.05 | 3.3M |
| 2021-10-20 | 14.60 | $16.17 | 4.8M |
| 2021-10-19 | 14.39 | $16.24 | 6.3M |
| 2021-10-18 | 14.16 | $15.81 | 14.0M |
| 2021-10-15 | 13.95 | $15.73 | 7.0M |
| 2021-10-14 | 13.75 | $15.17 | 8.2M |
| 2021-10-13 | 13.60 | $15.85 | 12.3M |
| 2021-10-12 | 13.37 | $14.99 | 15.5M |
| 2021-10-11 | 13.23 | $13.33 | 6.4M |
| 2021-10-08 | 13.25 | $12.74 | 3.3M |
| 2021-10-07 | 13.33 | $13.11 | 5.6M |
| 2021-10-06 | 13.37 | $12.49 | 7.0M |
| 2021-10-05 | 13.47 | $13.04 | 3.8M |
| 2021-10-04 | 13.52 | $12.93 | 4.8M |
| 2021-10-01 | 13.59 | $13.67 | 4.5M |
| 2021-09-30 | 13.59 | $13.81 | 10.9M |
| 2021-09-29 | 13.56 | $12.69 | 8.2M |
| 2021-09-28 | 13.65 | $13.06 | 6.6M |
| 2021-09-27 | 13.69 | $13.80 | 8.8M |
| 2021-09-24 | 13.65 | $13.32 | 3.4M |
| 2021-09-23 | 13.64 | $13.61 | 4.7M |
| 2021-09-22 | 13.60 | $13.64 | 6.9M |
| 2021-09-21 | 13.54 | $13.19 | 5.9M |
| 2021-09-20 | 13.52 | $12.97 | 16.1M |
| 2021-09-17 | 13.50 | $14.58 | 7.8M |
| 2021-09-16 | 13.31 | $14.24 | 11.0M |
| 2021-09-15 | 13.13 | $15.17 | 10.2M |
| 2021-09-14 | 12.84 | $14.44 | 12.1M |
| 2021-09-13 | 12.60 | $13.51 | 8.8M |
| 2021-09-10 | 12.43 | $13.92 | 16.6M |
| 2021-09-09 | 12.22 | $12.93 | 6.2M |
| 2021-09-08 | 12.09 | $12.86 | 7.8M |
| 2021-09-07 | 11.95 | $13.73 | 8.6M |
| 2021-09-03 | 11.72 | $13.69 | 12.6M |
| 2021-09-02 | 11.46 | $13.57 | 21.1M |
| 2021-09-01 | 11.20 | $12.29 | 5.2M |
| 2021-08-31 | 11.03 | $12.31 | 4.9M |
| 2021-08-30 | 10.85 | $12.12 | 8.0M |
| 2021-08-27 | 10.67 | $11.60 | 5.8M |
| 2021-08-26 | 10.53 | $11.00 | 6.0M |
| 2021-08-25 | 10.43 | $11.67 | 8.4M |
| 2021-08-24 | 10.26 | $11.08 | 5.1M |
| 2021-08-23 | 10.13 | $10.92 | 6.4M |
| 2021-08-20 | 10.00 | $10.31 | 5.3M |
| 2021-08-19 | 9.92 | $9.86 | 6.0M |
| 2021-08-18 | 9.88 | $10.42 | 10.5M |
| 2021-08-17 | 9.78 | $9.53 | 12.7M |
| 2021-08-16 | 9.75 | $10.57 | 10.0M |
| 2021-08-13 | 9.62 | $11.06 | 20.9M |
| 2021-08-12 | 9.42 | $11.84 | 14.2M |
| 2021-08-11 | 9.13 | $10.95 | 19.5M |
| 2021-08-10 | 8.92 | $10.63 | 19.7M |
| 2021-08-09 | 8.73 | $9.57 | 7.1M |
| 2021-08-06 | 8.65 | $9.16 | 5.1M |
| 2021-08-05 | 8.60 | $8.73 | 4.4M |
| 2021-08-04 | 8.59 | $8.31 | 3.0M |
| 2021-08-03 | 8.62 | $8.53 | 2.9M |
| 2021-08-02 | 8.63 | $8.71 | 4.0M |
| 2021-07-30 | 8.63 | $9.04 | 2.6M |
| 2021-07-29 | 8.59 | $9.11 | 6.5M |
| 2021-07-28 | 8.55 | $8.71 | 3.1M |
| 2021-07-27 | 8.55 | $8.31 | 4.2M |
| 2021-07-26 | 8.59 | $8.62 | 9.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.92
2026-07-22
Close Price
$2.99
Vol: 9.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
8.94
Maximum
23.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.92 | $2.99 | 9.7M |
| 2026-07-21 | 2.96 | $3.06 | 9.0M |
| 2026-07-20 | 2.99 | $2.90 | 8.3M |
| 2026-07-17 | 3.07 | $2.95 | 8.7M |
| 2026-07-16 | 3.15 | $2.94 | 12.7M |
| 2026-07-15 | 3.24 | $3.11 | 10.0M |
| 2026-07-14 | 3.33 | $3.15 | 14.5M |
| 2026-07-13 | 3.41 | $3.14 | 15.9M |
| 2026-07-10 | 3.52 | $3.32 | 28.8M |
| 2026-07-09 | 3.61 | $3.56 | 6.6M |
| 2026-07-08 | 3.66 | $3.58 | 6.7M |
| 2026-07-07 | 3.72 | $3.62 | 9.8M |
| 2026-07-06 | 3.79 | $3.82 | 6.7M |
| 2026-07-02 | 3.82 | $3.76 | 9.4M |
| 2026-07-01 | 3.87 | $3.83 | 6.4M |
| 2026-06-30 | 3.93 | $3.85 | 6.3M |
| 2026-06-29 | 3.98 | $3.77 | 7.0M |
| 2026-06-26 | 4.07 | $3.79 | 7.2M |
| 2026-06-25 | 4.16 | $3.85 | 7.8M |
| 2026-06-24 | 4.26 | $3.94 | 9.7M |
| 2026-06-23 | 4.36 | $4.15 | 8.8M |
| 2026-06-22 | 4.43 | $4.30 | 6.4M |
| 2026-06-18 | 4.48 | $4.37 | 12.9M |
| 2026-06-17 | 4.53 | $4.42 | 11.0M |
| 2026-06-16 | 4.58 | $4.45 | 8.7M |
| 2026-06-15 | 4.63 | $4.58 | 8.2M |
| 2026-06-12 | 4.65 | $4.55 | 8.7M |
| 2026-06-11 | 4.70 | $4.41 | 8.7M |
| 2026-06-10 | 4.77 | $4.15 | 8.1M |
| 2026-06-09 | 4.92 | $4.34 | 11.8M |
| 2026-06-08 | 5.05 | $4.56 | 7.6M |
| 2026-06-05 | 5.15 | $4.53 | 16.4M |
| 2026-06-04 | 5.28 | $5.10 | 7.5M |
| 2026-06-03 | 5.31 | $5.20 | 15.9M |
| 2026-06-02 | 5.32 | $5.75 | 40.9M |
| 2026-06-01 | 5.21 | $5.51 | 20.0M |
| 2026-05-29 | 5.14 | $5.21 | 11.1M |
| 2026-05-28 | 5.12 | $5.15 | 11.1M |
| 2026-05-27 | 5.11 | $5.03 | 9.4M |
| 2026-05-26 | 5.12 | $4.99 | 11.9M |
| 2026-05-22 | 5.15 | $4.87 | 12.2M |
| 2026-05-21 | 5.20 | $4.99 | 9.7M |
| 2026-05-20 | 5.23 | $4.76 | 8.3M |
| 2026-05-19 | 5.32 | $4.65 | 9.8M |
| 2026-05-18 | 5.44 | $4.78 | 8.3M |
| 2026-05-15 | 5.55 | $5.01 | 11.3M |
| 2026-05-14 | 5.63 | $5.14 | 14.7M |
| 2026-05-13 | 5.70 | $5.48 | 10.6M |
| 2026-05-12 | 5.70 | $5.57 | 10.7M |
| 2026-05-11 | 5.68 | $5.79 | 13.2M |
| 2026-05-08 | 5.61 | $5.57 | 11.1M |
| 2026-05-07 | 5.57 | $5.66 | 13.6M |
| 2026-05-06 | 5.50 | $5.99 | 17.6M |
| 2026-05-05 | 5.35 | $5.52 | 9.1M |
| 2026-05-04 | 5.28 | $5.54 | 13.5M |
| 2026-05-01 | 5.18 | $5.71 | 12.5M |
| 2026-04-30 | 5.04 | $5.73 | 28.6M |
| 2026-04-29 | 4.86 | $4.95 | 10.9M |
| 2026-04-28 | 4.82 | $4.92 | 16.1M |
| 2026-04-27 | 4.78 | $5.25 | 23.3M |
| 2026-04-24 | 4.66 | $4.64 | 7.2M |
| 2026-04-23 | 4.65 | $4.72 | 11.1M |
| 2026-04-22 | 4.62 | $4.98 | 9.2M |
| 2026-04-21 | 4.53 | $4.74 | 9.5M |
| 2026-04-20 | 4.47 | $4.98 | 12.8M |
| 2026-04-17 | 4.35 | $4.84 | 11.1M |
| 2026-04-16 | 4.25 | $4.87 | 12.8M |
| 2026-04-15 | 4.12 | $4.56 | 6.8M |
| 2026-04-14 | 4.04 | $4.41 | 6.7M |
| 2026-04-13 | 3.98 | $4.38 | 10.7M |
| 2026-04-10 | 3.91 | $4.07 | 4.8M |
| 2026-04-09 | 3.90 | $4.07 | 4.2M |
| 2026-04-08 | 3.89 | $4.17 | 5.6M |
| 2026-04-07 | 3.86 | $3.97 | 3.9M |
| 2026-04-06 | 3.86 | $4.03 | 4.5M |
| 2026-04-02 | 3.86 | $4.04 | 6.1M |
| 2026-04-01 | 3.85 | $3.95 | 5.3M |
| 2026-03-31 | 3.87 | $3.95 | 6.2M |
| 2026-03-30 | 3.89 | $3.79 | 11.0M |
| 2026-03-27 | 3.95 | $3.90 | 6.7M |
| 2026-03-26 | 3.99 | $3.88 | 6.3M |
| 2026-03-25 | 4.05 | $4.05 | 5.9M |
| 2026-03-24 | 4.09 | $4.01 | 6.2M |
| 2026-03-23 | 4.14 | $3.94 | 9.4M |
| 2026-03-20 | 4.21 | $3.71 | 11.3M |
| 2026-03-19 | 4.35 | $4.01 | 16.7M |
| 2026-03-18 | 4.45 | $4.28 | 8.3M |
| 2026-03-17 | 4.50 | $4.50 | 6.4M |
| 2026-03-16 | 4.52 | $4.39 | 6.1M |
| 2026-03-13 | 4.57 | $4.39 | 6.8M |
| 2026-03-12 | 4.63 | $4.55 | 5.3M |
| 2026-03-11 | 4.66 | $4.69 | 5.0M |
| 2026-03-10 | 4.67 | $4.69 | 7.1M |
| 2026-03-09 | 4.68 | $4.64 | 9.8M |
| 2026-03-06 | 4.71 | $4.55 | 6.4M |
| 2026-03-05 | 4.76 | $4.60 | 8.2M |
| 2026-03-04 | 4.81 | $4.81 | 5.6M |
| 2026-03-03 | 4.82 | $4.77 | 10.5M |
| 2026-03-02 | 4.84 | $5.12 | 7.8M |
| 2026-02-27 | 4.79 | $5.06 | 9.6M |
| 2026-02-26 | 4.75 | $5.15 | 8.6M |
| 2026-02-25 | 4.69 | $5.11 | 12.9M |
| 2026-02-24 | 4.62 | $5.04 | 12.3M |
| 2026-02-23 | 4.56 | $4.57 | 7.4M |
| 2026-02-20 | 4.58 | $4.51 | 5.8M |
| 2026-02-19 | 4.63 | $4.61 | 6.7M |
| 2026-02-18 | 4.67 | $4.54 | 6.1M |
| 2026-02-17 | 4.72 | $4.54 | 6.9M |
| 2026-02-13 | 4.79 | $4.63 | 9.8M |
| 2026-02-12 | 4.85 | $4.54 | 9.3M |
| 2026-02-11 | 4.94 | $4.76 | 7.9M |
| 2026-02-10 | 5.00 | $4.74 | 6.5M |
| 2026-02-09 | 5.08 | $4.84 | 9.3M |
| 2026-02-06 | 5.14 | $4.66 | 11.2M |
| 2026-02-05 | 5.26 | $4.41 | 13.5M |
| 2026-02-04 | 5.44 | $4.83 | 15.2M |
| 2026-02-03 | 5.57 | $5.17 | 18.7M |
| 2026-02-02 | 5.65 | $4.76 | 16.0M |
| 2026-01-30 | 5.83 | $4.87 | 17.6M |
| 2026-01-29 | 6.01 | $5.43 | 19.4M |
| 2026-01-28 | 6.10 | $6.01 | 20.2M |
| 2026-01-27 | 6.08 | $6.28 | 17.6M |
| 2026-01-26 | 6.00 | $5.99 | 34.1M |
| 2026-01-23 | 5.96 | $6.44 | 40.6M |
| 2026-01-22 | 5.82 | $6.13 | 25.5M |
| 2026-01-21 | 5.72 | $5.67 | 16.6M |
| 2026-01-20 | 5.71 | $5.78 | 17.9M |
| 2026-01-16 | 5.66 | $5.96 | 22.6M |
| 2026-01-15 | 5.57 | $5.87 | 14.3M |
| 2026-01-14 | 5.48 | $6.06 | 23.9M |
| 2026-01-13 | 5.34 | $5.84 | 18.1M |
| 2026-01-12 | 5.22 | $5.76 | 27.2M |
| 2026-01-09 | 5.09 | $5.39 | 9.9M |
| 2026-01-08 | 5.03 | $5.52 | 11.6M |
| 2026-01-07 | 4.92 | $5.59 | 19.3M |
| 2026-01-06 | 4.79 | $5.45 | 20.6M |
| 2026-01-05 | 4.66 | $5.21 | 16.8M |
| 2026-01-02 | 4.56 | $4.77 | 12.0M |
| 2025-12-31 | 4.55 | $4.36 | 9.8M |
| 2025-12-30 | 4.61 | $4.41 | 11.1M |
| 2025-12-29 | 4.68 | $4.52 | 10.2M |
| 2025-12-26 | 4.74 | $4.69 | 7.9M |
| 2025-12-24 | 4.77 | $4.86 | 5.4M |
| 2025-12-23 | 4.78 | $4.77 | 8.8M |
| 2025-12-22 | 4.80 | $4.89 | 10.8M |
| 2025-12-19 | 4.81 | $4.75 | 20.9M |
| 2025-12-18 | 4.84 | $4.52 | 12.9M |
| 2025-12-17 | 4.93 | $4.61 | 13.7M |
| 2025-12-16 | 5.02 | $4.78 | 9.0M |
| 2025-12-15 | 5.08 | $4.82 | 13.3M |
| 2025-12-12 | 5.15 | $5.12 | 11.1M |
| 2025-12-11 | 5.17 | $5.33 | 8.5M |
| 2025-12-10 | 5.14 | $5.14 | 11.4M |
| 2025-12-09 | 5.15 | $5.27 | 8.9M |
| 2025-12-08 | 5.14 | $5.31 | 12.1M |
| 2025-12-05 | 5.12 | $5.33 | 12.2M |
| 2025-12-04 | 5.09 | $5.44 | 13.1M |
| 2025-12-03 | 5.03 | $5.25 | 10.0M |
| 2025-12-02 | 5.01 | $5.40 | 14.3M |
| 2025-12-01 | 4.95 | $5.33 | 14.7M |
| 2025-11-28 | 4.89 | $5.63 | 19.3M |
| 2025-11-26 | 4.77 | $5.26 | 15.4M |
| 2025-11-25 | 4.71 | $5.03 | 11.5M |
| 2025-11-24 | 4.69 | $4.87 | 9.7M |
| 2025-11-21 | 4.70 | $4.74 | 16.9M |
| 2025-11-20 | 4.74 | $4.79 | 21.1M |
| 2025-11-19 | 4.78 | $5.12 | 24.7M |
| 2025-11-18 | 4.76 | $4.99 | 16.2M |
| 2025-11-17 | 4.77 | $4.77 | 28.2M |
| 2025-11-14 | 4.83 | $4.46 | 12.8M |
| 2025-11-13 | 4.96 | $4.60 | 16.6M |
| 2025-11-12 | 5.09 | $4.87 | 12.4M |
| 2025-11-11 | 5.19 | $4.94 | 10.5M |
| 2025-11-10 | 5.29 | $5.10 | 21.2M |
| 2025-11-07 | 5.37 | $4.88 | 22.1M |
| 2025-11-06 | 5.52 | $4.55 | 21.1M |
| 2025-11-05 | 5.76 | $4.61 | 17.2M |
| 2025-11-04 | 6.03 | $4.62 | 27.1M |
| 2025-11-03 | 6.34 | $5.09 | 19.9M |
| 2025-10-31 | 6.60 | $5.50 | 16.1M |
| 2025-10-30 | 6.82 | $5.62 | 21.1M |
| 2025-10-29 | 7.05 | $5.75 | 16.2M |
| 2025-10-28 | 7.28 | $5.80 | 25.0M |
| 2025-10-27 | 7.53 | $6.01 | 32.4M |
| 2025-10-24 | 7.78 | $6.72 | 24.8M |
| 2025-10-23 | 7.92 | $6.48 | 16.6M |
| 2025-10-22 | 8.12 | $6.69 | 30.5M |
| 2025-10-21 | 8.30 | $6.94 | 37.1M |
| 2025-10-20 | 8.46 | $6.98 | 30.1M |
| 2025-10-17 | 8.62 | $6.79 | 51.4M |
| 2025-10-16 | 8.85 | $7.39 | 97.4M |
| 2025-10-15 | 8.97 | $9.44 | 90.4M |
| 2025-10-14 | 8.67 | $10.05 | 134.9M |
| 2025-10-13 | 8.19 | $8.43 | 88.1M |
| 2025-10-10 | 7.96 | $7.49 | 79.7M |
| 2025-10-09 | 7.88 | $8.04 | 53.6M |
| 2025-10-08 | 7.66 | $7.87 | 65.0M |
| 2025-10-07 | 7.44 | $8.27 | 78.1M |
| 2025-10-06 | 7.08 | $8.45 | 89.8M |
| 2025-10-03 | 6.63 | $9.04 | 191.3M |
| 2025-10-02 | 5.96 | $6.86 | 76.3M |
| 2025-10-01 | 5.65 | $7.04 | 216.0M |
| 2025-09-30 | 5.24 | $5.71 | 78.0M |
| 2025-09-29 | 5.04 | $5.74 | 48.7M |
| 2025-09-26 | 4.80 | $6.33 | 85.1M |
| 2025-09-25 | 4.38 | $7.37 | 212.9M |
| 2025-09-24 | 3.68 | $6.01 | 289.5M |
| 2025-09-23 | 3.16 | $3.07 | 62.0M |
| 2025-09-22 | 3.16 | $3.30 | 5.0M |
| 2025-09-19 | 3.12 | $3.25 | 9.0M |
| 2025-09-18 | 3.08 | $3.22 | 6.1M |
| 2025-09-17 | 3.04 | $3.26 | 7.3M |
| 2025-09-16 | 2.98 | $3.22 | 8.2M |
| 2025-09-15 | 2.93 | $3.20 | 13.2M |
| 2025-09-12 | 2.87 | $2.86 | 3.7M |
| 2025-09-11 | 2.87 | $2.84 | 4.3M |
| 2025-09-10 | 2.87 | $2.80 | 4.7M |
| 2025-09-09 | 2.89 | $2.84 | 7.5M |
| 2025-09-08 | 2.89 | $2.97 | 8.1M |
| 2025-09-05 | 2.87 | $2.89 | 5.9M |
| 2025-09-04 | 2.87 | $2.79 | 4.7M |
| 2025-09-03 | 2.88 | $2.86 | 4.0M |
| 2025-09-02 | 2.89 | $2.83 | 5.7M |
| 2025-08-29 | 2.90 | $2.99 | 5.5M |
| 2025-08-28 | 2.87 | $2.97 | 3.8M |
| 2025-08-27 | 2.85 | $2.98 | 11.1M |
| 2025-08-26 | 2.82 | $2.88 | 4.2M |
| 2025-08-25 | 2.81 | $2.83 | 6.5M |
| 2025-08-22 | 2.81 | $2.79 | 4.7M |
| 2025-08-21 | 2.81 | $2.75 | 3.5M |
| 2025-08-20 | 2.83 | $2.73 | 6.0M |
| 2025-08-19 | 2.85 | $2.81 | 6.3M |
| 2025-08-18 | 2.86 | $2.93 | 7.2M |
| 2025-08-15 | 2.84 | $2.90 | 6.2M |
| 2025-08-14 | 2.83 | $2.86 | 10.6M |
| 2025-08-13 | 2.82 | $2.95 | 10.6M |
| 2025-08-12 | 2.79 | $2.85 | 11.1M |
| 2025-08-11 | 2.78 | $3.05 | 18.3M |
| 2025-08-08 | 2.73 | $2.79 | 6.4M |
| 2025-08-07 | 2.72 | $2.73 | 10.4M |
| 2025-08-06 | 2.72 | $2.56 | 5.8M |
| 2025-08-05 | 2.77 | $2.63 | 5.3M |
| 2025-08-04 | 2.80 | $2.65 | 6.8M |
| 2025-08-01 | 2.83 | $2.55 | 6.3M |
| 2025-07-31 | 2.89 | $2.57 | 7.2M |
| 2025-07-30 | 2.96 | $2.55 | 8.6M |
| 2025-07-29 | 3.04 | $2.64 | 10.4M |
| 2025-07-28 | 3.12 | $2.83 | 12.3M |
| 2025-07-25 | 3.16 | $3.05 | 7.7M |
| 2025-07-24 | 3.17 | $3.20 | 9.2M |
| 2025-07-23 | 3.14 | $3.28 | 9.0M |
| 2025-07-22 | 3.10 | $3.36 | 14.7M |
| 2025-07-21 | 3.02 | $3.12 | 12.3M |
| 2025-07-18 | 2.99 | $3.28 | 16.1M |
| 2025-07-17 | 2.92 | $3.33 | 29.5M |
| 2025-07-16 | 2.82 | $3.06 | 20.8M |
| 2025-07-15 | 2.76 | $2.87 | 4.9M |
| 2025-07-14 | 2.74 | $2.86 | 8.4M |
| 2025-07-11 | 2.71 | $2.85 | 6.9M |
| 2025-07-10 | 2.68 | $2.85 | 15.1M |
| 2025-07-09 | 2.65 | $2.65 | 3.7M |
| 2025-07-08 | 2.65 | $2.74 | 7.7M |
| 2025-07-07 | 2.63 | $2.61 | 5.1M |
| 2025-07-03 | 2.64 | $2.66 | 2.7M |
| 2025-07-02 | 2.65 | $2.71 | 5.9M |
| 2025-07-01 | 2.64 | $2.65 | 2.9M |
| 2025-06-30 | 2.64 | $2.68 | 3.3M |
| 2025-06-27 | 2.64 | $2.77 | 7.1M |
| 2025-06-26 | 2.61 | $2.77 | 9.2M |
| 2025-06-25 | 2.59 | $2.60 | 4.4M |
| 2025-06-24 | 2.60 | $2.59 | 3.6M |
| 2025-06-23 | 2.61 | $2.56 | 3.7M |
| 2025-06-20 | 2.62 | $2.53 | 5.1M |
| 2025-06-18 | 2.65 | $2.65 | 4.2M |
| 2025-06-17 | 2.66 | $2.62 | 3.4M |
| 2025-06-16 | 2.68 | $2.67 | 3.2M |
| 2025-06-13 | 2.69 | $2.65 | 3.7M |
| 2025-06-12 | 2.70 | $2.63 | 5.0M |
| 2025-06-11 | 2.72 | $2.76 | 6.1M |
| 2025-06-10 | 2.72 | $2.76 | 3.5M |
| 2025-06-09 | 2.72 | $2.77 | 4.7M |
| 2025-06-06 | 2.71 | $2.70 | 2.6M |
| 2025-06-05 | 2.72 | $2.70 | 3.2M |
| 2025-06-04 | 2.74 | $2.71 | 4.5M |
| 2025-06-03 | 2.75 | $2.64 | 3.3M |
| 2025-06-02 | 2.78 | $2.65 | 3.3M |
| 2025-05-30 | 2.81 | $2.66 | 4.3M |
| 2025-05-29 | 2.85 | $2.75 | 3.7M |
| 2025-05-28 | 2.87 | $2.78 | 3.4M |
| 2025-05-27 | 2.89 | $2.76 | 5.4M |
| 2025-05-23 | 2.92 | $2.84 | 4.7M |
| 2025-05-22 | 2.93 | $2.83 | 5.0M |
| 2025-05-21 | 2.95 | $2.74 | 3.6M |
| 2025-05-20 | 2.99 | $2.81 | 4.1M |
| 2025-05-19 | 3.02 | $2.84 | 3.3M |
| 2025-05-16 | 3.06 | $2.82 | 10.7M |
| 2025-05-15 | 3.10 | $3.16 | 6.3M |
| 2025-05-14 | 3.07 | $3.08 | 4.9M |
| 2025-05-13 | 3.06 | $3.04 | 4.9M |
| 2025-05-12 | 3.05 | $3.15 | 5.3M |
| 2025-05-09 | 3.01 | $3.16 | 3.8M |
| 2025-05-08 | 2.97 | $3.14 | 4.7M |
| 2025-05-07 | 2.93 | $3.07 | 5.1M |
| 2025-05-06 | 2.89 | $3.02 | 3.5M |
| 2025-05-05 | 2.86 | $2.94 | 2.2M |
| 2025-05-02 | 2.84 | $2.93 | 2.5M |
| 2025-05-01 | 2.81 | $2.91 | 4.2M |
| 2025-04-30 | 2.79 | $2.87 | 5.2M |
| 2025-04-29 | 2.78 | $2.91 | 2.8M |
| 2025-04-28 | 2.75 | $2.82 | 3.3M |
| 2025-04-25 | 2.73 | $2.90 | 4.6M |
| 2025-04-24 | 2.70 | $2.96 | 5.5M |
| 2025-04-23 | 2.65 | $2.76 | 4.7M |
| 2025-04-22 | 2.63 | $2.70 | 3.6M |
| 2025-04-21 | 2.63 | $2.68 | 3.0M |
| 2025-04-17 | 2.62 | $2.68 | 2.9M |
| 2025-04-16 | 2.62 | $2.70 | 4.0M |
| 2025-04-15 | 2.62 | $2.63 | 2.7M |
| 2025-04-14 | 2.62 | $2.72 | 4.2M |
| 2025-04-11 | 2.61 | $2.70 | 3.9M |
| 2025-04-10 | 2.61 | $2.53 | 4.2M |
| 2025-04-09 | 2.64 | $2.72 | 7.7M |
| 2025-04-08 | 2.63 | $2.34 | 6.1M |
| 2025-04-07 | 2.71 | $2.62 | 4.8M |
| 2025-04-04 | 2.74 | $2.56 | 5.8M |
| 2025-04-03 | 2.78 | $2.70 | 4.3M |
| 2025-04-02 | 2.81 | $2.76 | 4.3M |
| 2025-04-01 | 2.82 | $2.76 | 3.4M |
| 2025-03-31 | 2.84 | $2.71 | 4.1M |
| 2025-03-28 | 2.87 | $2.70 | 4.2M |
| 2025-03-27 | 2.91 | $2.87 | 2.7M |
| 2025-03-26 | 2.92 | $2.85 | 3.2M |
| 2025-03-25 | 2.94 | $2.94 | 3.0M |
| 2025-03-24 | 2.94 | $2.97 | 3.8M |
| 2025-03-21 | 2.93 | $3.01 | 5.4M |
| 2025-03-20 | 2.91 | $2.96 | 2.7M |
| 2025-03-19 | 2.91 | $3.03 | 4.0M |
| 2025-03-18 | 2.88 | $3.03 | 4.0M |
| 2025-03-17 | 2.86 | $3.02 | 2.9M |
| 2025-03-14 | 2.83 | $2.90 | 2.7M |
| 2025-03-13 | 2.82 | $2.79 | 3.1M |
| 2025-03-12 | 2.83 | $2.89 | 4.4M |
| 2025-03-11 | 2.83 | $2.94 | 5.5M |
| 2025-03-10 | 2.81 | $2.87 | 5.8M |
| 2025-03-07 | 2.81 | $3.09 | 5.9M |
| 2025-03-06 | 2.76 | $3.05 | 10.4M |
| 2025-03-05 | 2.71 | $2.84 | 5.9M |
| 2025-03-04 | 2.70 | $2.56 | 6.3M |
| 2025-03-03 | 2.74 | $2.52 | 4.2M |
| 2025-02-28 | 2.81 | $2.65 | 4.3M |
| 2025-02-27 | 2.85 | $2.74 | 3.0M |
| 2025-02-26 | 2.89 | $2.81 | 3.8M |
| 2025-02-25 | 2.92 | $2.76 | 4.2M |
| 2025-02-24 | 2.96 | $2.87 | 4.6M |
| 2025-02-21 | 2.99 | $2.96 | 5.0M |
| 2025-02-20 | 3.00 | $3.05 | 3.0M |
| 2025-02-19 | 3.00 | $3.08 | 3.9M |
| 2025-02-18 | 2.99 | $3.07 | 5.0M |
| 2025-02-14 | 2.98 | $3.00 | 5.2M |
| 2025-02-13 | 2.99 | $3.13 | 3.8M |
| 2025-02-12 | 2.97 | $3.03 | 5.7M |
| 2025-02-11 | 2.97 | $2.90 | 4.8M |
| 2025-02-10 | 2.99 | $2.97 | 3.9M |
| 2025-02-07 | 3.01 | $3.03 | 3.2M |
| 2025-02-06 | 3.02 | $3.07 | 5.0M |
| 2025-02-05 | 3.02 | $3.10 | 3.2M |
| 2025-02-04 | 3.01 | $3.06 | 4.6M |
| 2025-02-03 | 3.01 | $2.87 | 4.9M |
| 2025-01-31 | 3.06 | $3.00 | 4.4M |
| 2025-01-30 | 3.08 | $3.02 | 3.9M |
| 2025-01-29 | 3.10 | $2.97 | 6.8M |
| 2025-01-28 | 3.14 | $3.05 | 3.8M |
| 2025-01-27 | 3.17 | $3.07 | 5.0M |
| 2025-01-24 | 3.19 | $3.15 | 6.7M |
| 2025-01-23 | 3.21 | $3.18 | 4.7M |
| 2025-01-22 | 3.22 | $3.11 | 4.7M |
| 2025-01-21 | 3.25 | $3.20 | 9.0M |
| 2025-01-17 | 3.26 | $3.49 | 5.0M |
| 2025-01-16 | 3.22 | $3.44 | 4.1M |
| 2025-01-15 | 3.18 | $3.39 | 5.0M |
| 2025-01-14 | 3.15 | $3.28 | 4.2M |
| 2025-01-13 | 3.13 | $3.20 | 4.2M |
| 2025-01-10 | 3.13 | $3.14 | 4.7M |
| 2025-01-08 | 3.14 | $3.29 | 4.4M |
| 2025-01-07 | 3.12 | $3.43 | 6.3M |
| 2025-01-06 | 3.07 | $3.41 | 7.1M |
| 2025-01-03 | 3.02 | $3.17 | 4.2M |
| 2025-01-02 | 3.01 | $3.06 | 4.0M |
| 2024-12-31 | 3.02 | $2.97 | 4.0M |
| 2024-12-30 | 3.05 | $3.00 | 4.5M |
| 2024-12-27 | 3.09 | $3.09 | 5.7M |
| 2024-12-26 | 3.11 | $3.16 | 3.2M |
| 2024-12-24 | 3.13 | $3.16 | 3.3M |
| 2024-12-23 | 3.14 | $3.17 | 8.1M |
| 2024-12-20 | 3.16 | $2.97 | 4.5M |
| 2024-12-19 | 3.23 | $2.94 | 4.4M |
| 2024-12-18 | 3.31 | $2.93 | 6.8M |
| 2024-12-17 | 3.41 | $3.13 | 4.2M |
| 2024-12-16 | 3.49 | $3.24 | 3.5M |
| 2024-12-13 | 3.55 | $3.25 | 4.0M |
| 2024-12-12 | 3.62 | $3.32 | 5.1M |
| 2024-12-11 | 3.69 | $3.37 | 5.0M |
| 2024-12-10 | 3.77 | $3.58 | 4.0M |
| 2024-12-09 | 3.80 | $3.62 | 5.6M |
| 2024-12-06 | 3.84 | $3.48 | 4.7M |
| 2024-12-05 | 3.91 | $3.53 | 6.3M |
| 2024-12-04 | 3.98 | $3.67 | 8.9M |
| 2024-12-03 | 4.03 | $3.88 | 3.9M |
| 2024-12-02 | 4.05 | $3.95 | 4.5M |
| 2024-11-29 | 4.05 | $3.99 | 4.6M |
| 2024-11-27 | 4.04 | $3.95 | 5.3M |
| 2024-11-26 | 4.04 | $3.90 | 4.7M |
| 2024-11-25 | 4.05 | $4.04 | 5.9M |
| 2024-11-22 | 4.03 | $3.97 | 4.9M |
| 2024-11-21 | 4.02 | $3.88 | 6.4M |
| 2024-11-20 | 4.02 | $3.65 | 4.2M |
| 2024-11-19 | 4.08 | $3.74 | 5.3M |
| 2024-11-18 | 4.12 | $3.62 | 5.2M |
| 2024-11-15 | 4.19 | $3.72 | 8.5M |
| 2024-11-14 | 4.25 | $3.87 | 9.7M |
| 2024-11-13 | 4.28 | $4.22 | 13.6M |
| 2024-11-12 | 4.25 | $4.09 | 10.7M |
| 2024-11-11 | 4.24 | $4.23 | 12.2M |
| 2024-11-08 | 4.19 | $3.92 | 9.7M |
| 2024-11-07 | 4.19 | $4.09 | 8.4M |
| 2024-11-06 | 4.16 | $3.95 | 13.6M |
| 2024-11-05 | 4.15 | $4.17 | 7.8M |
| 2024-11-04 | 4.09 | $4.20 | 9.6M |
| 2024-11-01 | 4.01 | $4.27 | 12.1M |
| 2024-10-31 | 3.90 | $4.08 | 9.9M |
| 2024-10-30 | 3.81 | $4.11 | 16.8M |
| 2024-10-29 | 3.70 | $4.51 | 45.5M |
| 2024-10-28 | 3.48 | $4.14 | 24.2M |
| 2024-10-25 | 3.30 | $3.68 | 14.8M |
| 2024-10-24 | 3.19 | $3.41 | 13.1M |
| 2024-10-23 | 3.12 | $3.18 | 10.2M |
| 2024-10-22 | 3.09 | $3.33 | 15.7M |
| 2024-10-21 | 3.01 | $3.01 | 13.1M |
| 2024-10-18 | 2.99 | $3.14 | 14.9M |
| 2024-10-17 | 2.94 | $3.24 | 32.1M |
| 2024-10-16 | 2.85 | $3.29 | 41.8M |
| 2024-10-15 | 2.75 | $2.67 | 4.5M |
| 2024-10-14 | 2.75 | $2.81 | 6.0M |
| 2024-10-11 | 2.73 | $2.90 | 7.6M |
| 2024-10-10 | 2.68 | $2.67 | 3.5M |
| 2024-10-09 | 2.67 | $2.69 | 6.5M |
| 2024-10-08 | 2.66 | $2.71 | 9.0M |
| 2024-10-07 | 2.64 | $2.94 | 13.0M |
| 2024-10-04 | 2.56 | $2.70 | 6.6M |
| 2024-10-03 | 2.53 | $2.52 | 3.5M |
| 2024-10-02 | 2.53 | $2.59 | 3.5M |
| 2024-10-01 | 2.51 | $2.57 | 3.9M |
| 2024-09-30 | 2.50 | $2.70 | 4.1M |
| 2024-09-27 | 2.45 | $2.66 | 4.1M |
| 2024-09-26 | 2.41 | $2.72 | 6.1M |
| 2024-09-25 | 2.34 | $2.41 | 2.7M |
| 2024-09-24 | 2.34 | $2.46 | 4.7M |
| 2024-09-23 | 2.32 | $2.31 | 2.6M |
| 2024-09-20 | 2.32 | $2.29 | 2.6M |
| 2024-09-19 | 2.34 | $2.40 | 3.1M |
| 2024-09-18 | 2.33 | $2.34 | 3.4M |
| 2024-09-17 | 2.34 | $2.42 | 2.5M |
| 2024-09-16 | 2.33 | $2.38 | 2.7M |
| 2024-09-13 | 2.33 | $2.39 | 3.2M |
| 2024-09-12 | 2.32 | $2.47 | 4.0M |
| 2024-09-11 | 2.30 | $2.34 | 5.4M |
| 2024-09-10 | 2.31 | $2.21 | 3.0M |
| 2024-09-09 | 2.34 | $2.18 | 1.9M |
| 2024-09-06 | 2.39 | $2.24 | 2.0M |
| 2024-09-05 | 2.42 | $2.31 | 1.6M |
| 2024-09-04 | 2.46 | $2.36 | 2.7M |
| 2024-09-03 | 2.48 | $2.27 | 4.5M |
| 2024-08-30 | 2.53 | $2.45 | 4.3M |
| 2024-08-29 | 2.55 | $2.59 | 2.0M |
| 2024-08-28 | 2.55 | $2.54 | 3.0M |
| 2024-08-27 | 2.55 | $2.64 | 1.9M |
| 2024-08-26 | 2.53 | $2.76 | 2.1M |
| 2024-08-23 | 2.49 | $2.72 | 3.5M |
| 2024-08-22 | 2.45 | $2.64 | 3.5M |
| 2024-08-21 | 2.42 | $2.80 | 5.6M |
| 2024-08-20 | 2.35 | $2.52 | 2.9M |
| 2024-08-19 | 2.32 | $2.63 | 4.1M |
| 2024-08-16 | 2.27 | $2.57 | 5.2M |
| 2024-08-15 | 2.23 | $2.39 | 3.6M |
| 2024-08-14 | 2.22 | $2.21 | 2.8M |
| 2024-08-13 | 2.25 | $2.32 | 3.3M |
| 2024-08-12 | 2.26 | $2.13 | 2.4M |
| 2024-08-09 | 2.31 | $2.19 | 2.0M |
| 2024-08-08 | 2.36 | $2.28 | 2.6M |
| 2024-08-07 | 2.40 | $2.23 | 2.4M |
| 2024-08-06 | 2.46 | $2.29 | 2.5M |
| 2024-08-05 | 2.52 | $2.31 | 4.2M |
| 2024-08-02 | 2.58 | $2.40 | 4.3M |
| 2024-08-01 | 2.64 | $2.55 | 3.4M |
| 2024-07-31 | 2.67 | $2.71 | 3.3M |
| 2024-07-30 | 2.67 | $2.60 | 3.0M |
| 2024-07-29 | 2.70 | $2.71 | 3.3M |
| 2024-07-26 | 2.71 | $2.83 | 2.9M |
| 2024-07-25 | 2.70 | $2.73 | 4.0M |
| 2024-07-24 | 2.70 | $2.66 | 2.8M |
| 2024-07-23 | 2.73 | $2.83 | 2.3M |
| 2024-07-22 | 2.72 | $2.85 | 4.4M |
| 2024-07-19 | 2.71 | $2.84 | 2.8M |
| 2024-07-18 | 2.70 | $2.86 | 4.3M |
| 2024-07-17 | 2.68 | $3.04 | 5.9M |
| 2024-07-16 | 2.62 | $3.21 | 9.0M |
| 2024-07-15 | 2.52 | $2.90 | 6.9M |
| 2024-07-12 | 2.47 | $2.76 | 5.2M |
| 2024-07-11 | 2.45 | $2.71 | 3.6M |
| 2024-07-10 | 2.43 | $2.58 | 3.0M |
| 2024-07-09 | 2.44 | $2.54 | 5.0M |
| 2024-07-08 | 2.46 | $2.64 | 2.7M |
| 2024-07-05 | 2.47 | $2.65 | 2.9M |
| 2024-07-03 | 2.47 | $2.70 | 3.2M |
| 2024-07-02 | 2.47 | $2.53 | 4.3M |
| 2024-07-01 | 2.51 | $2.65 | 2.8M |
| 2024-06-28 | 2.53 | $2.68 | 3.6M |
| 2024-06-27 | 2.55 | $2.78 | 5.3M |
| 2024-06-26 | 2.55 | $2.71 | 6.7M |
| 2024-06-25 | 2.58 | $2.61 | 4.9M |
| 2024-06-24 | 2.63 | $2.76 | 3.1M |
| 2024-06-21 | 2.66 | $2.85 | 5.4M |
| 2024-06-20 | 2.67 | $2.84 | 5.1M |
| 2024-06-18 | 2.70 | $2.81 | 3.3M |
| 2024-06-17 | 2.74 | $2.80 | 4.0M |
| 2024-06-14 | 2.80 | $2.78 | 5.5M |
| 2024-06-13 | 2.86 | $2.93 | 3.1M |
| 2024-06-12 | 2.92 | $2.99 | 4.6M |
| 2024-06-11 | 2.97 | $2.98 | 4.1M |
| 2024-06-10 | 3.03 | $3.07 | 3.1M |
| 2024-06-07 | 3.09 | $3.04 | 5.2M |
| 2024-06-06 | 3.17 | $3.10 | 4.6M |
| 2024-06-05 | 3.25 | $3.17 | 4.6M |
| 2024-06-04 | 3.33 | $3.18 | 4.3M |
| 2024-06-03 | 3.43 | $3.29 | 4.9M |
| 2024-05-31 | 3.52 | $3.39 | 3.0M |
| 2024-05-30 | 3.61 | $3.36 | 5.3M |
| 2024-05-29 | 3.72 | $3.35 | 10.5M |
| 2024-05-28 | 3.86 | $3.63 | 7.6M |
| 2024-05-24 | 3.96 | $3.91 | 3.9M |
| 2024-05-23 | 4.02 | $3.80 | 17.4M |
| 2024-05-22 | 4.12 | $4.05 | 6.3M |
| 2024-05-21 | 4.18 | $4.25 | 4.7M |
| 2024-05-20 | 4.21 | $4.37 | 4.5M |
| 2024-05-17 | 4.23 | $4.47 | 4.4M |
| 2024-05-16 | 4.22 | $4.43 | 3.1M |
| 2024-05-15 | 4.23 | $4.39 | 5.5M |
| 2024-05-14 | 4.26 | $4.57 | 5.7M |
| 2024-05-13 | 4.25 | $4.40 | 5.3M |
| 2024-05-10 | 4.28 | $4.36 | 3.1M |
| 2024-05-09 | 4.32 | $4.45 | 3.7M |
| 2024-05-08 | 4.36 | $4.32 | 3.9M |
| 2024-05-07 | 4.43 | $4.54 | 4.1M |
| 2024-05-06 | 4.47 | $4.44 | 5.2M |
| 2024-05-03 | 4.55 | $4.49 | 2.9M |
| 2024-05-02 | 4.62 | $4.49 | 4.1M |
| 2024-05-01 | 4.71 | $4.35 | 5.6M |
| 2024-04-30 | 4.85 | $4.41 | 6.3M |
| 2024-04-29 | 5.01 | $4.57 | 4.6M |
| 2024-04-26 | 5.15 | $4.62 | 5.4M |
| 2024-04-25 | 5.31 | $4.42 | 4.4M |
| 2024-04-24 | 5.55 | $4.49 | 8.6M |
| 2024-04-23 | 5.80 | $4.68 | 5.6M |
| 2024-04-22 | 6.06 | $4.75 | 7.1M |
| 2024-04-19 | 6.34 | $4.73 | 8.8M |
| 2024-04-18 | 6.68 | $4.66 | 32.1M |
| 2024-04-17 | 7.08 | $6.63 | 2.2M |
| 2024-04-16 | 7.13 | $6.49 | 2.6M |
| 2024-04-15 | 7.21 | $6.81 | 3.5M |
| 2024-04-12 | 7.24 | $7.08 | 3.3M |
| 2024-04-11 | 7.21 | $7.34 | 3.1M |
| 2024-04-10 | 7.12 | $7.19 | 2.9M |
| 2024-04-09 | 7.05 | $6.96 | 2.3M |
| 2024-04-08 | 7.00 | $6.68 | 2.4M |
| 2024-04-05 | 7.01 | $6.82 | 3.1M |
| 2024-04-04 | 6.98 | $6.72 | 4.8M |
| 2024-04-03 | 6.97 | $7.09 | 3.5M |
| 2024-04-02 | 6.87 | $7.05 | 3.3M |
| 2024-04-01 | 6.76 | $7.02 | 4.5M |
| 2024-03-28 | 6.64 | $6.72 | 2.2M |
| 2024-03-27 | 6.56 | $6.74 | 2.5M |
| 2024-03-26 | 6.45 | $6.62 | 4.2M |
| 2024-03-25 | 6.36 | $6.86 | 5.9M |
| 2024-03-22 | 6.19 | $6.93 | 7.6M |
| 2024-03-21 | 5.98 | $6.41 | 4.5M |
| 2024-03-20 | 5.84 | $5.99 | 3.8M |
| 2024-03-19 | 5.77 | $5.56 | 3.8M |
| 2024-03-18 | 5.78 | $5.73 | 7.3M |
| 2024-03-15 | 5.74 | $6.47 | 12.6M |
| 2024-03-14 | 5.55 | $5.99 | 21.5M |
| 2024-03-13 | 5.42 | $5.73 | 3.4M |
| 2024-03-12 | 5.33 | $5.63 | 2.5M |
| 2024-03-11 | 5.23 | $5.83 | 4.5M |
| 2024-03-08 | 5.09 | $5.32 | 1.7M |
| 2024-03-07 | 5.02 | $5.34 | 2.4M |
| 2024-03-06 | 4.94 | $5.36 | 2.9M |
| 2024-03-05 | 4.84 | $4.96 | 3.2M |
| 2024-03-04 | 4.81 | $5.43 | 3.6M |
| 2024-03-01 | 4.67 | $5.65 | 5.8M |
| 2024-02-29 | 4.47 | $5.48 | 6.5M |
| 2024-02-28 | 4.27 | $4.76 | 4.1M |
| 2024-02-27 | 4.19 | $4.61 | 3.1M |
| 2024-02-26 | 4.13 | $4.41 | 2.2M |
| 2024-02-23 | 4.11 | $4.30 | 1.9M |
| 2024-02-22 | 4.11 | $4.21 | 1.7M |
| 2024-02-21 | 4.13 | $4.33 | 1.7M |
| 2024-02-20 | 4.13 | $4.30 | 2.6M |
| 2024-02-16 | 4.13 | $4.60 | 2.8M |
| 2024-02-15 | 4.08 | $4.55 | 2.4M |
| 2024-02-14 | 4.03 | $4.52 | 2.5M |
| 2024-02-13 | 3.98 | $4.17 | 3.5M |
| 2024-02-12 | 4.00 | $4.53 | 4.8M |
| 2024-02-09 | 3.96 | $4.23 | 2.0M |
| 2024-02-08 | 3.97 | $4.12 | 1.6M |
| 2024-02-07 | 4.01 | $4.07 | 1.5M |
| 2024-02-06 | 4.07 | $4.09 | 3.5M |
| 2024-02-05 | 4.14 | $3.83 | 4.2M |
| 2024-02-02 | 4.27 | $4.21 | 2.5M |
| 2024-02-01 | 4.36 | $4.35 | 2.2M |
| 2024-01-31 | 4.43 | $4.36 | 2.8M |
| 2024-01-30 | 4.52 | $4.52 | 2.0M |
| 2024-01-29 | 4.59 | $4.71 | 2.0M |
| 2024-01-26 | 4.63 | $4.61 | 2.0M |
| 2024-01-25 | 4.70 | $4.62 | 2.0M |
| 2024-01-24 | 4.79 | $4.73 | 3.9M |
| 2024-01-23 | 4.88 | $4.55 | 2.1M |
| 2024-01-22 | 5.01 | $4.61 | 2.2M |
| 2024-01-19 | 5.16 | $4.54 | 4.1M |
| 2024-01-18 | 5.36 | $4.87 | 2.0M |
| 2024-01-17 | 5.51 | $5.03 | 2.7M |
| 2024-01-16 | 5.66 | $5.21 | 2.8M |
| 2024-01-12 | 5.80 | $5.52 | 2.0M |
| 2024-01-11 | 5.90 | $5.39 | 4.6M |
| 2024-01-10 | 6.04 | $5.87 | 2.1M |
| 2024-01-09 | 6.10 | $5.98 | 1.6M |
| 2024-01-08 | 6.16 | $6.11 | 1.6M |
| 2024-01-05 | 6.19 | $6.07 | 1.9M |
| 2024-01-04 | 6.25 | $6.10 | 1.4M |
| 2024-01-03 | 6.30 | $6.16 | 2.5M |
| 2024-01-02 | 6.35 | $6.33 | 1.7M |
| 2023-12-29 | 6.38 | $6.40 | 2.8M |
| 2023-12-28 | 6.40 | $6.60 | 4.4M |
| 2023-12-27 | 6.38 | $6.78 | 3.2M |
| 2023-12-26 | 6.31 | $6.70 | 2.8M |
| 2023-12-22 | 6.26 | $6.50 | 3.0M |
| 2023-12-21 | 6.24 | $6.48 | 2.7M |
| 2023-12-20 | 6.23 | $6.17 | 4.2M |
| 2023-12-19 | 6.28 | $6.70 | 2.1M |
| 2023-12-18 | 6.22 | $6.49 | 2.6M |
| 2023-12-15 | 6.21 | $6.73 | 5.1M |
| 2023-12-14 | 6.15 | $6.60 | 3.8M |
| 2023-12-13 | 6.10 | $6.44 | 4.5M |
| 2023-12-12 | 6.08 | $5.83 | 3.2M |
| 2023-12-11 | 6.20 | $6.08 | 5.0M |
| 2023-12-08 | 6.28 | $6.63 | 3.7M |
| 2023-12-07 | 6.26 | $6.41 | 2.1M |
| 2023-12-06 | 6.28 | $6.42 | 4.0M |
| 2023-12-05 | 6.31 | $6.21 | 3.0M |
| 2023-12-04 | 6.40 | $6.44 | 1.6M |
| 2023-12-01 | 6.45 | $6.52 | 2.5M |
| 2023-11-30 | 6.50 | $6.45 | 2.2M |
| 2023-11-29 | 6.57 | $6.60 | 2.2M |
| 2023-11-28 | 6.62 | $6.51 | 2.6M |
| 2023-11-27 | 6.71 | $6.65 | 2.5M |
| 2023-11-24 | 6.78 | $7.08 | 763600 |
| 2023-11-22 | 6.78 | $6.99 | 1.6M |
| 2023-11-21 | 6.80 | $7.06 | 1.3M |
| 2023-11-20 | 6.81 | $7.26 | 1.5M |
| 2023-11-17 | 6.79 | $7.21 | 1.4M |
| 2023-11-16 | 6.77 | $6.95 | 2.0M |
| 2023-11-15 | 6.81 | $7.54 | 2.0M |
| 2023-11-14 | 6.74 | $7.47 | 1.8M |
| 2023-11-13 | 6.67 | $7.18 | 2.2M |
| 2023-11-10 | 6.66 | $7.37 | 1.3M |
| 2023-11-09 | 6.61 | $7.10 | 2.0M |
| 2023-11-08 | 6.62 | $7.50 | 1.7M |
| 2023-11-07 | 6.55 | $7.25 | 1.2M |
| 2023-11-06 | 6.53 | $7.16 | 1.5M |
| 2023-11-03 | 6.52 | $7.36 | 1.9M |
| 2023-11-02 | 6.49 | $7.04 | 2.2M |
| 2023-11-01 | 6.52 | $6.60 | 1.8M |
| 2023-10-31 | 6.66 | $6.70 | 1.3M |
| 2023-10-30 | 6.81 | $6.71 | 2.0M |
| 2023-10-27 | 6.98 | $6.85 | 2.0M |
| 2023-10-26 | 7.17 | $6.76 | 2.5M |
| 2023-10-25 | 7.41 | $6.83 | 2.2M |
| 2023-10-24 | 7.68 | $6.74 | 3.0M |
| 2023-10-23 | 8.02 | $6.55 | 4.1M |
| 2023-10-20 | 8.46 | $6.96 | 2.6M |
| 2023-10-19 | 8.89 | $7.12 | 3.7M |
| 2023-10-18 | 9.36 | $8.16 | 3.7M |
| 2023-10-17 | 9.70 | $9.10 | 2.5M |
| 2023-10-16 | 9.89 | $9.33 | 3.6M |
| 2023-10-13 | 10.07 | $8.68 | 3.9M |
| 2023-10-12 | 10.41 | $9.58 | 3.2M |
| 2023-10-11 | 10.63 | $9.86 | 4.8M |
| 2023-10-10 | 10.82 | $10.70 | 3.7M |
| 2023-10-09 | 10.86 | $11.07 | 4.1M |
| 2023-10-06 | 10.84 | $11.49 | 5.6M |
| 2023-10-05 | 10.72 | $10.90 | 6.8M |
| 2023-10-04 | 10.71 | $11.72 | 7.1M |
| 2023-10-03 | 10.53 | $10.01 | 3.0M |
| 2023-10-02 | 10.69 | $9.91 | 6.6M |
| 2023-09-29 | 10.89 | $10.52 | 13.2M |
| 2023-09-28 | 10.99 | $10.59 | 3.4M |
| 2023-09-27 | 11.10 | $10.08 | 5.9M |
| 2023-09-26 | 11.33 | $10.64 | 2.3M |
| 2023-09-25 | 11.49 | $11.02 | 1.7M |
| 2023-09-22 | 11.59 | $11.03 | 1.8M |
| 2023-09-21 | 11.70 | $11.10 | 2.5M |
| 2023-09-20 | 11.82 | $11.26 | 3.1M |
| 2023-09-19 | 11.91 | $11.66 | 4.7M |
| 2023-09-18 | 11.94 | $12.57 | 4.6M |
| 2023-09-15 | 11.79 | $13.01 | 7.4M |
| 2023-09-14 | 11.51 | $12.27 | 3.1M |
| 2023-09-13 | 11.34 | $11.82 | 3.0M |
| 2023-09-12 | 11.25 | $11.70 | 4.7M |
| 2023-09-11 | 11.16 | $11.84 | 5.8M |
| 2023-09-08 | 11.03 | $11.02 | 1.3M |
| 2023-09-07 | 11.05 | $11.19 | 1.3M |
| 2023-09-06 | 11.04 | $11.40 | 1.2M |
| 2023-09-05 | 10.99 | $11.69 | 2.0M |
| 2023-09-01 | 10.86 | $11.48 | 1.2M |
| 2023-08-31 | 10.77 | $11.33 | 1.4M |
| 2023-08-30 | 10.69 | $11.36 | 1.3M |
| 2023-08-29 | 10.59 | $11.27 | 1.7M |
| 2023-08-28 | 10.51 | $10.86 | 1.4M |
| 2023-08-25 | 10.49 | $10.64 | 2.0M |
| 2023-08-24 | 10.53 | $10.65 | 3.2M |
| 2023-08-23 | 10.57 | $10.82 | 1.8M |
| 2023-08-22 | 10.58 | $10.43 | 1.9M |
| 2023-08-21 | 10.69 | $10.72 | 2.5M |
| 2023-08-18 | 10.75 | $10.24 | 3.7M |
| 2023-08-17 | 10.93 | $10.29 | 3.0M |
| 2023-08-16 | 11.13 | $10.48 | 2.8M |
| 2023-08-15 | 11.32 | $10.78 | 3.2M |
| 2023-08-14 | 11.48 | $11.30 | 2.3M |
| 2023-08-11 | 11.57 | $11.32 | 3.7M |
| 2023-08-10 | 11.66 | $11.52 | 3.6M |
| 2023-08-09 | 11.73 | $11.59 | 1.7M |
| 2023-08-08 | 11.80 | $11.53 | 2.1M |
| 2023-08-07 | 11.89 | $11.58 | 3.1M |
| 2023-08-04 | 11.99 | $11.97 | 2.1M |
| 2023-08-03 | 12.02 | $11.80 | 1.8M |
| 2023-08-02 | 12.10 | $11.84 | 3.2M |
| 2023-08-01 | 12.18 | $12.00 | 2.2M |
| 2023-07-31 | 12.24 | $12.48 | 2.8M |
| 2023-07-28 | 12.22 | $12.05 | 2.0M |
| 2023-07-27 | 12.28 | $11.81 | 3.2M |
| 2023-07-26 | 12.40 | $12.07 | 2.5M |
| 2023-07-25 | 12.48 | $12.03 | 2.4M |
| 2023-07-24 | 12.59 | $12.00 | 3.2M |
| 2023-07-21 | 12.73 | $12.28 | 3.8M |
| 2023-07-20 | 12.82 | $12.76 | 2.2M |
| 2023-07-19 | 12.84 | $13.01 | 2.0M |
| 2023-07-18 | 12.80 | $13.17 | 2.6M |
| 2023-07-17 | 12.72 | $12.95 | 2.6M |
| 2023-07-14 | 12.67 | $12.77 | 2.2M |
| 2023-07-13 | 12.66 | $12.94 | 2.4M |
| 2023-07-12 | 12.60 | $12.79 | 2.3M |
| 2023-07-11 | 12.58 | $12.98 | 2.0M |
| 2023-07-10 | 12.50 | $13.00 | 4.1M |
| 2023-07-07 | 12.41 | $12.39 | 2.3M |
| 2023-07-06 | 12.44 | $12.38 | 2.7M |
| 2023-07-05 | 12.48 | $12.72 | 1.8M |
| 2023-07-03 | 12.45 | $12.62 | 1.4M |
| 2023-06-30 | 12.43 | $12.50 | 3.5M |
| 2023-06-29 | 12.44 | $12.04 | 3.3M |
| 2023-06-28 | 12.56 | $11.98 | 5.5M |
| 2023-06-27 | 12.70 | $12.60 | 1.1M |
| 2023-06-26 | 12.74 | $12.47 | 1.4M |
| 2023-06-23 | 12.81 | $12.44 | 1.7M |
| 2023-06-22 | 12.89 | $12.72 | 1.7M |
| 2023-06-21 | 12.94 | $12.62 | 1.8M |
| 2023-06-20 | 13.01 | $12.86 | 2.3M |
| 2023-06-16 | 13.05 | $12.91 | 2.1M |
| 2023-06-15 | 13.08 | $13.04 | 1.9M |
| 2023-06-14 | 13.08 | $12.99 | 2.5M |
| 2023-06-13 | 13.10 | $13.10 | 3.4M |
| 2023-06-12 | 13.10 | $12.78 | 2.5M |
| 2023-06-09 | 13.16 | $12.98 | 2.3M |
| 2023-06-08 | 13.19 | $13.01 | 2.0M |
| 2023-06-07 | 13.22 | $13.07 | 2.4M |
| 2023-06-06 | 13.25 | $13.22 | 2.2M |
| 2023-06-05 | 13.24 | $12.89 | 2.1M |
| 2023-06-02 | 13.30 | $13.12 | 3.3M |
| 2023-06-01 | 13.32 | $12.90 | 2.6M |
| 2023-05-31 | 13.39 | $12.49 | 3.7M |
| 2023-05-30 | 13.56 | $13.11 | 1.8M |
| 2023-05-26 | 13.62 | $13.09 | 1.6M |
| 2023-05-25 | 13.70 | $13.19 | 1.8M |
| 2023-05-24 | 13.76 | $13.57 | 2.6M |
| 2023-05-23 | 13.75 | $13.88 | 2.2M |
| 2023-05-22 | 13.67 | $14.15 | 2.0M |
| 2023-05-19 | 13.52 | $13.77 | 2.4M |
| 2023-05-18 | 13.43 | $14.18 | 3.4M |
| 2023-05-17 | 13.23 | $14.23 | 3.1M |
| 2023-05-16 | 12.98 | $13.72 | 3.9M |
| 2023-05-15 | 12.80 | $13.44 | 2.4M |
| 2023-05-12 | 12.66 | $13.24 | 1.4M |
| 2023-05-11 | 12.53 | $13.21 | 2.3M |
| 2023-05-10 | 12.38 | $13.52 | 3.4M |
| 2023-05-09 | 12.15 | $13.07 | 3.9M |
| 2023-05-08 | 11.98 | $12.75 | 3.1M |
| 2023-05-05 | 11.84 | $12.31 | 3.3M |
| 2023-05-04 | 11.78 | $11.58 | 2.7M |
| 2023-05-03 | 11.87 | $11.71 | 2.3M |
| 2023-05-02 | 11.94 | $11.74 | 2.0M |
| 2023-05-01 | 12.03 | $11.98 | 2.0M |
| 2023-04-28 | 12.07 | $12.36 | 1.4M |
| 2023-04-27 | 12.05 | $12.27 | 1.7M |
| 2023-04-26 | 12.04 | $12.03 | 1.8M |
| 2023-04-25 | 12.09 | $12.10 | 2.4M |
| 2023-04-24 | 12.13 | $12.63 | 3.9M |
| 2023-04-21 | 12.07 | $11.78 | 3.3M |
| 2023-04-20 | 12.18 | $11.94 | 2.4M |
| 2023-04-19 | 12.27 | $12.46 | 1.6M |
| 2023-04-18 | 12.27 | $12.59 | 2.2M |
| 2023-04-17 | 12.25 | $12.71 | 2.2M |
| 2023-04-14 | 12.20 | $12.61 | 4.1M |
| 2023-04-13 | 12.16 | $12.46 | 2.3M |
| 2023-04-12 | 12.16 | $11.96 | 3.3M |
| 2023-04-11 | 12.26 | $12.21 | 3.1M |
| 2023-04-10 | 12.33 | $11.83 | 3.5M |
| 2023-04-06 | 12.49 | $11.74 | 4.6M |
| 2023-04-05 | 12.71 | $11.98 | 5.8M |
| 2023-04-04 | 12.90 | $12.99 | 2.4M |
| 2023-04-03 | 12.92 | $13.30 | 2.8M |
| 2023-03-31 | 12.88 | $13.46 | 3.6M |
| 2023-03-30 | 12.79 | $13.25 | 2.8M |
| 2023-03-29 | 12.75 | $13.13 | 3.5M |
| 2023-03-28 | 12.72 | $13.15 | 3.8M |
| 2023-03-27 | 12.68 | $12.83 | 1.7M |
| 2023-03-24 | 12.71 | $12.81 | 1.9M |
| 2023-03-23 | 12.76 | $12.73 | 2.5M |
| 2023-03-22 | 12.83 | $12.64 | 2.7M |
| 2023-03-21 | 12.93 | $12.85 | 3.0M |
| 2023-03-20 | 13.01 | $12.60 | 2.5M |
| 2023-03-17 | 13.16 | $12.46 | 2.6M |
| 2023-03-16 | 13.36 | $12.72 | 2.8M |
| 2023-03-15 | 13.54 | $12.50 | 4.1M |
| 2023-03-14 | 13.80 | $13.11 | 3.0M |
| 2023-03-13 | 13.98 | $12.85 | 4.3M |
| 2023-03-10 | 14.24 | $12.88 | 5.0M |
| 2023-03-09 | 14.54 | $13.42 | 4.7M |
| 2023-03-08 | 14.77 | $14.56 | 2.7M |
| 2023-03-07 | 14.79 | $14.39 | 2.5M |
| 2023-03-06 | 14.86 | $14.76 | 2.5M |
| 2023-03-03 | 14.86 | $15.02 | 4.2M |
| 2023-03-02 | 14.80 | $14.36 | 5.1M |
| 2023-03-01 | 14.86 | $14.77 | 3.2M |
| 2023-02-28 | 14.85 | $14.59 | 1.8M |
| 2023-02-27 | 14.88 | $14.70 | 3.2M |
| 2023-02-24 | 14.89 | $14.08 | 3.3M |
| 2023-02-23 | 15.02 | $14.48 | 3.4M |
| 2023-02-22 | 15.09 | $14.10 | 2.8M |
| 2023-02-21 | 15.25 | $13.95 | 4.7M |
| 2023-02-17 | 15.47 | $14.57 | 6.4M |
| 2023-02-16 | 15.58 | $15.62 | 4.6M |
| 2023-02-15 | 15.49 | $15.45 | 3.2M |
| 2023-02-14 | 15.41 | $15.39 | 3.9M |
| 2023-02-13 | 15.33 | $14.92 | 3.2M |
| 2023-02-10 | 15.34 | $15.18 | 5.4M |
| 2023-02-09 | 15.28 | $15.96 | 6.9M |
| 2023-02-08 | 15.05 | $15.80 | 5.1M |
| 2023-02-07 | 14.80 | $16.01 | 15.3M |
| 2023-02-06 | 14.47 | $14.51 | 3.3M |
| 2023-02-03 | 14.40 | $15.04 | 3.4M |
| 2023-02-02 | 14.21 | $15.44 | 6.1M |
| 2023-02-01 | 13.89 | $15.28 | 13.0M |
| 2023-01-31 | 13.56 | $15.60 | 22.7M |
| 2023-01-30 | 13.11 | $13.60 | 2.5M |
| 2023-01-27 | 13.00 | $13.92 | 2.9M |
| 2023-01-26 | 12.81 | $13.67 | 3.5M |
| 2023-01-25 | 12.64 | $13.77 | 3.3M |
| 2023-01-24 | 12.43 | $13.56 | 2.3M |
| 2023-01-23 | 12.22 | $13.40 | 3.6M |
| 2023-01-20 | 12.02 | $12.86 | 2.7M |
| 2023-01-19 | 11.91 | $12.34 | 3.2M |
| 2023-01-18 | 11.88 | $12.30 | 3.5M |
| 2023-01-17 | 11.87 | $12.79 | 3.3M |
| 2023-01-13 | 11.76 | $12.81 | 4.5M |
| 2023-01-12 | 11.62 | $12.93 | 4.4M |
| 2023-01-11 | 11.45 | $12.44 | 5.9M |
| 2023-01-10 | 11.35 | $11.69 | 4.3M |
| 2023-01-09 | 11.41 | $11.79 | 5.1M |
| 2023-01-06 | 11.46 | $11.71 | 3.4M |
| 2023-01-05 | 11.54 | $11.56 | 3.5M |
| 2023-01-04 | 11.68 | $11.73 | 5.7M |
| 2023-01-03 | 11.80 | $11.03 | 5.1M |
| 2022-12-30 | 12.10 | $11.72 | 3.2M |
| 2022-12-29 | 12.31 | $11.71 | 3.1M |
| 2022-12-28 | 12.56 | $11.56 | 4.0M |
| 2022-12-27 | 12.89 | $12.04 | 2.9M |
| 2022-12-23 | 13.18 | $12.47 | 2.3M |
| 2022-12-22 | 13.43 | $12.62 | 3.5M |
| 2022-12-21 | 13.69 | $13.05 | 2.5M |
| 2022-12-20 | 13.90 | $12.90 | 3.2M |
| 2022-12-19 | 14.19 | $13.37 | 3.3M |
| 2022-12-16 | 14.42 | $14.13 | 2.5M |
| 2022-12-15 | 14.54 | $14.13 | 4.1M |
| 2022-12-14 | 14.68 | $14.78 | 2.5M |
| 2022-12-13 | 14.70 | $14.95 | 2.2M |
| 2022-12-12 | 14.70 | $14.61 | 1.4M |
| 2022-12-09 | 14.77 | $14.36 | 1.9M |
| 2022-12-08 | 14.90 | $14.52 | 2.8M |
| 2022-12-07 | 15.02 | $14.74 | 2.1M |
| 2022-12-06 | 15.12 | $14.37 | 3.7M |
| 2022-12-05 | 15.32 | $14.78 | 3.3M |
| 2022-12-02 | 15.46 | $15.65 | 2.4M |
| 2022-12-01 | 15.44 | $15.59 | 2.4M |
| 2022-11-30 | 15.44 | $15.45 | 3.4M |
| 2022-11-29 | 15.46 | $14.51 | 2.7M |
| 2022-11-28 | 15.69 | $14.57 | 3.3M |
| 2022-11-25 | 15.94 | $15.18 | 5.1M |
| 2022-11-23 | 16.11 | $16.33 | 2.0M |
| 2022-11-22 | 16.05 | $15.93 | 2.1M |
| 2022-11-21 | 16.08 | $15.79 | 2.0M |
| 2022-11-18 | 16.13 | $15.49 | 2.1M |
| 2022-11-17 | 16.26 | $15.53 | 3.7M |
| 2022-11-16 | 16.40 | $16.04 | 2.1M |
| 2022-11-15 | 16.46 | $16.32 | 5.5M |
| 2022-11-14 | 16.46 | $16.93 | 4.3M |
| 2022-11-11 | 16.33 | $17.52 | 3.6M |
| 2022-11-10 | 16.06 | $17.40 | 4.0M |
| 2022-11-09 | 15.77 | $15.99 | 3.2M |
| 2022-11-08 | 15.73 | $16.93 | 3.6M |
| 2022-11-07 | 15.48 | $16.35 | 2.2M |
| 2022-11-04 | 15.32 | $16.35 | 4.3M |
| 2022-11-03 | 15.14 | $15.41 | 3.8M |
| 2022-11-02 | 15.12 | $14.86 | 3.5M |
| 2022-11-01 | 15.22 | $15.55 | 2.5M |
| 2022-10-31 | 15.19 | $15.39 | 2.1M |
| 2022-10-28 | 15.20 | $15.58 | 2.9M |
| 2022-10-27 | 15.17 | $15.62 | 2.8M |
| 2022-10-26 | 15.12 | $16.24 | 3.7M |
| 2022-10-25 | 14.94 | $16.22 | 3.4M |
| 2022-10-24 | 14.75 | $15.77 | 4.1M |
| 2022-10-21 | 14.61 | $16.27 | 5.8M |
| 2022-10-20 | 14.36 | $14.63 | 3.4M |
| 2022-10-19 | 14.42 | $14.95 | 3.5M |
| 2022-10-18 | 14.42 | $14.48 | 2.9M |
| 2022-10-17 | 14.53 | $14.45 | 2.8M |
| 2022-10-14 | 14.67 | $13.71 | 3.0M |
| 2022-10-13 | 15.00 | $14.35 | 5.6M |
| 2022-10-12 | 15.25 | $13.79 | 3.7M |
| 2022-10-11 | 15.66 | $14.09 | 3.4M |
| 2022-10-10 | 16.08 | $14.32 | 3.7M |
| 2022-10-07 | 16.52 | $14.64 | 10.3M |
| 2022-10-06 | 16.97 | $16.79 | 2.8M |
| 2022-10-05 | 17.03 | $17.40 | 3.2M |
| 2022-10-04 | 16.99 | $17.64 | 3.3M |
| 2022-10-03 | 16.88 | $16.73 | 2.3M |
| 2022-09-30 | 16.95 | $16.22 | 2.6M |
| 2022-09-29 | 17.14 | $16.38 | 3.0M |
| 2022-09-28 | 17.33 | $17.19 | 3.1M |
| 2022-09-27 | 17.39 | $16.29 | 2.3M |
| 2022-09-26 | 17.64 | $16.07 | 3.3M |
| 2022-09-23 | 17.98 | $16.07 | 5.9M |
| 2022-09-22 | 18.37 | $16.81 | 3.9M |
| 2022-09-21 | 18.66 | $17.70 | 2.8M |
| 2022-09-20 | 18.82 | $17.94 | 2.6M |
| 2022-09-19 | 18.95 | $18.17 | 3.3M |
| 2022-09-16 | 19.04 | $17.63 | 5.6M |
| 2022-09-15 | 19.26 | $18.78 | 3.6M |
| 2022-09-14 | 19.27 | $19.61 | 3.6M |
| 2022-09-13 | 19.10 | $19.27 | 4.3M |
| 2022-09-12 | 18.97 | $19.57 | 4.3M |
| 2022-09-09 | 18.75 | $19.62 | 4.8M |
| 2022-09-08 | 18.49 | $19.41 | 7.9M |
| 2022-09-07 | 18.21 | $17.94 | 3.8M |
| 2022-09-06 | 18.21 | $17.25 | 3.1M |
| 2022-09-02 | 18.34 | $16.94 | 2.2M |
| 2022-09-01 | 18.55 | $17.01 | 4.1M |
| 2022-08-31 | 18.78 | $17.72 | 2.9M |
| 2022-08-30 | 18.90 | $17.32 | 3.1M |
| 2022-08-29 | 19.10 | $17.80 | 3.7M |
| 2022-08-26 | 19.24 | $18.47 | 6.4M |
| 2022-08-25 | 19.24 | $19.59 | 6.6M |
| 2022-08-24 | 19.01 | $19.62 | 3.8M |
| 2022-08-23 | 18.72 | $18.68 | 3.3M |
| 2022-08-22 | 18.57 | $17.73 | 3.6M |
| 2022-08-19 | 18.59 | $17.65 | 3.2M |
| 2022-08-18 | 18.63 | $18.63 | 3.2M |
| 2022-08-17 | 18.46 | $18.26 | 3.5M |
| 2022-08-16 | 18.32 | $18.65 | 3.6M |
| 2022-08-15 | 18.08 | $19.03 | 4.3M |
| 2022-08-12 | 17.70 | $19.27 | 6.5M |
| 2022-08-11 | 17.21 | $18.14 | 4.1M |
| 2022-08-10 | 16.87 | $18.25 | 5.3M |
| 2022-08-09 | 16.45 | $17.39 | 4.8M |
| 2022-08-08 | 16.13 | $17.50 | 6.3M |
| 2022-08-05 | 15.74 | $16.93 | 4.2M |
| 2022-08-04 | 15.39 | $16.03 | 3.0M |
| 2022-08-03 | 15.18 | $15.98 | 3.6M |
| 2022-08-02 | 14.93 | $15.90 | 4.3M |
| 2022-08-01 | 14.67 | $15.47 | 3.3M |
| 2022-07-29 | 14.44 | $15.72 | 4.2M |
| 2022-07-28 | 14.13 | $15.44 | 4.3M |
| 2022-07-27 | 13.82 | $14.81 | 2.3M |
| 2022-07-26 | 13.60 | $14.03 | 1.9M |
| 2022-07-25 | 13.50 | $14.47 | 2.8M |
| 2022-07-22 | 13.30 | $13.99 | 5.2M |
| 2022-07-21 | 13.16 | $14.70 | 5.7M |
| 2022-07-20 | 12.86 | $13.95 | 3.0M |
| 2022-07-19 | 12.67 | $13.65 | 2.3M |
| 2022-07-18 | 12.51 | $13.01 | 3.0M |
| 2022-07-15 | 12.46 | $12.58 | 2.8M |
| 2022-07-14 | 12.50 | $12.72 | 2.8M |
| 2022-07-13 | 12.51 | $12.86 | 3.0M |
| 2022-07-12 | 12.51 | $12.60 | 2.4M |
| 2022-07-11 | 12.56 | $12.94 | 1.9M |
| 2022-07-08 | 12.55 | $13.45 | 3.2M |
| 2022-07-07 | 12.44 | $13.40 | 4.8M |
| 2022-07-06 | 12.32 | $12.14 | 3.8M |
| 2022-07-05 | 12.46 | $12.26 | 4.0M |
| 2022-07-01 | 12.60 | $12.44 | 1.9M |
| 2022-06-30 | 12.73 | $12.45 | 3.1M |
| 2022-06-29 | 12.87 | $12.68 | 3.4M |
| 2022-06-28 | 13.00 | $13.33 | 3.0M |
| 2022-06-27 | 13.02 | $14.05 | 3.4M |
| 2022-06-24 | 12.89 | $13.50 | 3.3M |
| 2022-06-23 | 12.87 | $13.31 | 4.2M |
| 2022-06-22 | 12.88 | $12.91 | 3.6M |
| 2022-06-21 | 12.99 | $13.25 | 3.7M |
| 2022-06-17 | 13.05 | $12.45 | 5.5M |
| 2022-06-16 | 13.29 | $12.06 | 4.0M |
| 2022-06-15 | 13.66 | $12.98 | 5.7M |
| 2022-06-14 | 13.90 | $12.51 | 4.3M |
| 2022-06-13 | 14.28 | $12.77 | 5.9M |
| 2022-06-10 | 14.67 | $14.01 | 3.8M |
| 2022-06-09 | 14.86 | $14.17 | 3.3M |
| 2022-06-08 | 15.06 | $15.02 | 3.3M |
| 2022-06-07 | 15.10 | $15.72 | 2.9M |
| 2022-06-06 | 15.02 | $15.66 | 3.7M |
| 2022-06-03 | 14.93 | $15.18 | 3.2M |
| 2022-06-02 | 14.93 | $15.43 | 7.4M |
| 2022-06-01 | 14.88 | $13.94 | 14.9M |
| 2022-05-31 | 15.14 | $15.17 | 10.4M |
| 2022-05-27 | 15.19 | $17.40 | 6.9M |
| 2022-05-26 | 14.78 | $16.72 | 6.0M |
| 2022-05-25 | 14.45 | $15.34 | 3.6M |
| 2022-05-24 | 14.36 | $15.29 | 4.0M |
| 2022-05-23 | 14.27 | $15.64 | 3.4M |
| 2022-05-20 | 14.10 | $15.21 | 5.7M |
| 2022-05-19 | 14.00 | $15.55 | 8.2M |
| 2022-05-18 | 13.82 | $14.59 | 5.0M |
| 2022-05-17 | 13.82 | $14.97 | 5.5M |
| 2022-05-16 | 13.75 | $14.14 | 6.8M |
| 2022-05-13 | 13.85 | $14.12 | 6.7M |
| 2022-05-12 | 13.99 | $12.73 | 9.0M |
| 2022-05-11 | 14.45 | $12.60 | 7.3M |
| 2022-05-10 | 15.01 | $13.76 | 7.1M |
| 2022-05-09 | 15.43 | $13.30 | 9.8M |
| 2022-05-06 | 16.03 | $15.18 | 8.1M |
| 2022-05-05 | 16.33 | $16.17 | 9.0M |
| 2022-05-04 | 16.47 | $17.60 | 10.2M |
| 2022-05-03 | 16.34 | $16.17 | 4.1M |
| 2022-05-02 | 16.50 | $15.81 | 4.5M |
| 2022-04-29 | 16.77 | $15.56 | 5.2M |
| 2022-04-28 | 17.13 | $16.01 | 6.9M |
| 2022-04-27 | 17.47 | $15.53 | 5.9M |
| 2022-04-26 | 17.97 | $15.55 | 8.0M |
| 2022-04-25 | 18.54 | $16.79 | 6.4M |
| 2022-04-22 | 18.95 | $16.66 | 7.1M |
| 2022-04-21 | 19.45 | $17.09 | 16.4M |
| 2022-04-20 | 19.93 | $19.60 | 6.1M |
| 2022-04-19 | 19.97 | $19.81 | 8.8M |
| 2022-04-18 | 19.97 | $18.41 | 5.2M |
| 2022-04-14 | 20.26 | $18.36 | 5.8M |
| 2022-04-13 | 20.61 | $19.10 | 9.2M |
| 2022-04-12 | 20.85 | $18.09 | 7.9M |
| 2022-04-11 | 21.33 | $18.75 | 10.0M |
| 2022-04-08 | 21.75 | $19.22 | 20.9M |
| 2022-04-07 | 22.13 | $20.76 | 7.0M |
| 2022-04-06 | 22.24 | $20.58 | 9.4M |
| 2022-04-05 | 22.40 | $21.42 | 12.8M |
| 2022-04-04 | 22.39 | $23.98 | 8.8M |
| 2022-04-01 | 21.83 | $24.08 | 14.0M |
| 2022-03-31 | 21.15 | $23.81 | 25.2M |
| 2022-03-30 | 20.41 | $22.80 | 28.0M |
| 2022-03-29 | 19.75 | $20.38 | 4.8M |
| 2022-03-28 | 19.49 | $20.44 | 6.1M |
| 2022-03-25 | 19.17 | $21.32 | 5.8M |
| 2022-03-24 | 18.61 | $21.52 | 9.9M |
| 2022-03-23 | 17.91 | $19.94 | 6.9M |
| 2022-03-22 | 17.43 | $19.97 | 10.4M |
| 2022-03-21 | 16.87 | $18.71 | 10.6M |
| 2022-03-18 | 16.48 | $17.35 | 4.9M |
| 2022-03-17 | 16.31 | $17.15 | 4.7M |
| 2022-03-16 | 16.16 | $16.62 | 6.5M |
| 2022-03-15 | 16.10 | $15.61 | 4.3M |
| 2022-03-14 | 16.25 | $15.01 | 6.7M |
| 2022-03-11 | 16.55 | $16.66 | 6.1M |
| 2022-03-10 | 16.55 | $17.66 | 7.2M |
| 2022-03-09 | 16.34 | $17.48 | 8.8M |
| 2022-03-08 | 16.13 | $16.12 | 8.3M |
| 2022-03-07 | 16.19 | $14.75 | 4.5M |
| 2022-03-04 | 16.54 | $15.35 | 4.9M |
| 2022-03-03 | 16.82 | $16.08 | 4.7M |
| 2022-03-02 | 17.00 | $16.93 | 3.5M |
| 2022-03-01 | 17.03 | $16.72 | 5.3M |
| 2022-02-28 | 17.10 | $17.65 | 5.5M |
| 2022-02-25 | 16.99 | $17.78 | 5.6M |
| 2022-02-24 | 16.84 | $16.75 | 5.7M |
| 2022-02-23 | 16.88 | $15.86 | 3.9M |
| 2022-02-22 | 17.12 | $16.32 | 5.2M |
| 2022-02-18 | 17.30 | $16.82 | 4.6M |
| 2022-02-17 | 17.40 | $17.62 | 5.6M |
| 2022-02-16 | 17.35 | $19.02 | 5.1M |
| 2022-02-15 | 17.00 | $18.71 | 7.9M |
| 2022-02-14 | 16.66 | $16.99 | 3.6M |
| 2022-02-11 | 16.63 | $17.21 | 4.9M |
| 2022-02-10 | 16.54 | $17.80 | 5.3M |
| 2022-02-09 | 16.32 | $18.16 | 5.0M |
| 2022-02-08 | 16.00 | $17.48 | 3.8M |
| 2022-02-07 | 15.76 | $16.64 | 2.8M |
| 2022-02-04 | 15.68 | $16.28 | 2.8M |
| 2022-02-03 | 15.66 | $15.64 | 2.9M |
| 2022-02-02 | 15.77 | $16.15 | 3.2M |
| 2022-02-01 | 15.81 | $16.71 | 5.3M |
| 2022-01-31 | 15.73 | $16.19 | 4.5M |
| 2022-01-28 | 15.76 | $15.18 | 4.8M |
| 2022-01-27 | 16.02 | $15.05 | 5.7M |
| 2022-01-26 | 16.35 | $15.65 | 5.8M |
| 2022-01-25 | 16.61 | $15.64 | 5.0M |
| 2022-01-24 | 16.92 | $15.83 | 10.2M |
| 2022-01-21 | 17.25 | $15.50 | 8.4M |
| 2022-01-20 | 17.70 | $16.54 | 6.3M |
| 2022-01-19 | 18.01 | $17.08 | 7.1M |
| 2022-01-18 | 18.26 | $18.14 | 5.4M |
| 2022-01-14 | 18.32 | $18.84 | 4.4M |
| 2022-01-13 | 18.26 | $18.57 | 5.1M |
| 2022-01-12 | 18.24 | $19.39 | 8.6M |
| 2022-01-11 | 18.04 | $18.86 | 11.9M |
| 2022-01-10 | 17.93 | $16.55 | 7.3M |
| 2022-01-07 | 18.30 | $17.22 | 7.5M |
| 2022-01-06 | 18.58 | $18.13 | 8.0M |
| 2022-01-05 | 18.72 | $19.20 | 8.3M |
| 2022-01-04 | 18.66 | $20.86 | 12.5M |
| 2022-01-03 | 18.24 | $19.04 | 4.8M |
| 2021-12-31 | 18.14 | $18.01 | 2.9M |
| 2021-12-30 | 18.25 | $18.29 | 4.6M |
| 2021-12-29 | 18.32 | $17.91 | 3.9M |
| 2021-12-28 | 18.48 | $18.28 | 2.6M |
| 2021-12-27 | 18.59 | $18.68 | 3.6M |
| 2021-12-23 | 18.65 | $17.97 | 4.5M |
| 2021-12-22 | 18.86 | $18.12 | 3.5M |
| 2021-12-21 | 19.08 | $18.08 | 4.4M |
| 2021-12-20 | 19.34 | $17.03 | 4.7M |
| 2021-12-17 | 19.88 | $17.79 | 7.1M |
| 2021-12-16 | 20.33 | $17.78 | 6.9M |
| 2021-12-15 | 20.87 | $19.05 | 9.1M |
| 2021-12-14 | 21.22 | $18.93 | 5.1M |
| 2021-12-13 | 21.65 | $19.51 | 6.8M |
| 2021-12-10 | 22.02 | $20.79 | 4.0M |
| 2021-12-09 | 22.17 | $21.03 | 3.9M |
| 2021-12-08 | 22.30 | $21.84 | 5.9M |
| 2021-12-07 | 22.27 | $20.78 | 6.7M |
| 2021-12-06 | 22.45 | $20.20 | 7.6M |
| 2021-12-03 | 22.77 | $19.41 | 11.6M |
| 2021-12-02 | 23.31 | $21.30 | 9.7M |
| 2021-12-01 | 23.52 | $21.58 | 15.3M |
| 2021-11-30 | 23.69 | $24.31 | 10.6M |
| 2021-11-29 | 23.31 | $25.33 | 13.6M |
| 2021-11-26 | 22.64 | $22.07 | 3.2M |
| 2021-11-24 | 22.53 | $22.51 | 3.7M |
| 2021-11-23 | 22.30 | $22.26 | 6.9M |
| 2021-11-22 | 22.08 | $22.62 | 12.6M |
| 2021-11-19 | 21.73 | $23.19 | 14.5M |
| 2021-11-18 | 21.19 | $20.53 | 10.0M |
| 2021-11-17 | 21.12 | $20.36 | 8.0M |
| 2021-11-16 | 21.07 | $19.67 | 9.1M |
| 2021-11-15 | 21.13 | $20.76 | 5.2M |
| 2021-11-12 | 20.97 | $21.27 | 4.4M |
| 2021-11-11 | 20.66 | $21.21 | 5.3M |
| 2021-11-10 | 20.30 | $20.42 | 7.8M |
| 2021-11-09 | 20.04 | $21.38 | 8.9M |
| 2021-11-08 | 19.52 | $21.86 | 14.6M |
| 2021-11-05 | 18.81 | $20.21 | 9.2M |
| 2021-11-04 | 18.32 | $19.90 | 15.3M |
| 2021-11-03 | 17.80 | $18.23 | 5.0M |
| 2021-11-02 | 17.55 | $17.97 | 4.9M |
| 2021-11-01 | 17.31 | $18.10 | 11.8M |
| 2021-10-29 | 16.99 | $17.95 | 10.1M |
| 2021-10-28 | 16.64 | $17.24 | 6.1M |
| 2021-10-27 | 16.38 | $16.34 | 5.4M |
| 2021-10-26 | 16.27 | $16.98 | 7.9M |
| 2021-10-25 | 15.99 | $16.48 | 5.6M |
| 2021-10-22 | 15.77 | $15.49 | 4.7M |
| 2021-10-21 | 15.71 | $16.05 | 3.3M |
| 2021-10-20 | 15.53 | $16.17 | 4.8M |
| 2021-10-19 | 15.28 | $16.24 | 6.3M |
| 2021-10-18 | 14.97 | $15.81 | 14.0M |
| 2021-10-15 | 14.70 | $15.73 | 7.0M |
| 2021-10-14 | 14.40 | $15.17 | 8.2M |
| 2021-10-13 | 14.16 | $15.85 | 12.3M |
| 2021-10-12 | 13.74 | $14.99 | 15.5M |
| 2021-10-11 | 13.43 | $13.33 | 6.4M |
| 2021-10-08 | 13.41 | $12.74 | 3.3M |
| 2021-10-07 | 13.52 | $13.11 | 5.6M |
| 2021-10-06 | 13.57 | $12.49 | 7.0M |
| 2021-10-05 | 13.75 | $13.04 | 3.8M |
| 2021-10-04 | 13.84 | $12.93 | 4.8M |
| 2021-10-01 | 13.96 | $13.67 | 4.5M |
| 2021-09-30 | 13.95 | $13.81 | 10.9M |
| 2021-09-29 | 13.90 | $12.69 | 8.2M |
| 2021-09-28 | 14.07 | $13.06 | 6.6M |
| 2021-09-27 | 14.19 | $13.80 | 8.8M |
| 2021-09-24 | 14.17 | $13.32 | 3.4M |
| 2021-09-23 | 14.24 | $13.61 | 4.7M |
| 2021-09-22 | 14.25 | $13.64 | 6.9M |
| 2021-09-21 | 14.26 | $13.19 | 5.9M |
| 2021-09-20 | 14.35 | $12.97 | 16.1M |
| 2021-09-17 | 14.49 | $14.58 | 7.8M |
| 2021-09-16 | 14.31 | $14.24 | 11.0M |
| 2021-09-15 | 14.17 | $15.17 | 10.2M |
| 2021-09-14 | 13.80 | $14.44 | 12.1M |
| 2021-09-13 | 13.51 | $13.51 | 8.8M |
| 2021-09-10 | 13.37 | $13.92 | 16.6M |
| 2021-09-09 | 13.11 | $12.93 | 6.2M |
| 2021-09-08 | 13.02 | $12.86 | 7.8M |
| 2021-09-07 | 12.91 | $13.73 | 8.6M |
| 2021-09-03 | 12.60 | $13.69 | 12.6M |
| 2021-09-02 | 12.24 | $13.57 | 21.1M |
| 2021-09-01 | 11.84 | $12.29 | 5.2M |
| 2021-08-31 | 11.65 | $12.31 | 4.9M |
| 2021-08-30 | 11.41 | $12.12 | 8.0M |
| 2021-08-27 | 11.17 | $11.60 | 5.8M |
| 2021-08-26 | 10.99 | $11.00 | 6.0M |
| 2021-08-25 | 10.91 | $11.67 | 8.4M |
| 2021-08-24 | 10.67 | $11.08 | 5.1M |
| 2021-08-23 | 10.51 | $10.92 | 6.4M |
| 2021-08-20 | 10.36 | $10.31 | 5.3M |
| 2021-08-19 | 10.31 | $9.86 | 6.0M |
| 2021-08-18 | 10.35 | $10.42 | 10.5M |
| 2021-08-17 | 10.27 | $9.53 | 12.7M |
| 2021-08-16 | 10.35 | $10.57 | 10.0M |
| 2021-08-13 | 10.23 | $11.06 | 20.9M |
| 2021-08-12 | 9.99 | $11.84 | 14.2M |
| 2021-08-11 | 9.54 | $10.95 | 19.5M |
| 2021-08-10 | 9.20 | $10.63 | 19.7M |
| 2021-08-09 | 8.87 | $9.57 | 7.1M |
| 2021-08-06 | 8.71 | $9.16 | 5.1M |
| 2021-08-05 | 8.61 | $8.73 | 4.4M |
| 2021-08-04 | 8.59 | $8.31 | 3.0M |
| 2021-08-03 | 8.66 | $8.53 | 2.9M |
| 2021-08-02 | 8.68 | $8.71 | 4.0M |
| 2021-07-30 | 8.67 | $9.04 | 2.6M |
| 2021-07-29 | 8.60 | $9.11 | 6.5M |
| 2021-07-28 | 8.49 | $8.71 | 3.1M |
| 2021-07-27 | 8.46 | $8.31 | 4.2M |
| 2021-07-26 | 8.50 | $8.62 | 9.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.81
2026-07-22
Close Price
$2.99
Vol: 9.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.20
Average
8.94
Maximum
24.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.81 | $2.99 | 9.7M |
| 2026-07-21 | 2.83 | $3.06 | 9.0M |
| 2026-07-20 | 2.84 | $2.90 | 8.3M |
| 2026-07-17 | 2.91 | $2.95 | 8.7M |
| 2026-07-16 | 2.99 | $2.94 | 12.7M |
| 2026-07-15 | 3.09 | $3.11 | 10.0M |
| 2026-07-14 | 3.17 | $3.15 | 14.5M |
| 2026-07-13 | 3.26 | $3.14 | 15.9M |
| 2026-07-10 | 3.38 | $3.32 | 28.8M |
| 2026-07-09 | 3.48 | $3.56 | 6.6M |
| 2026-07-08 | 3.52 | $3.58 | 6.7M |
| 2026-07-07 | 3.58 | $3.62 | 9.8M |
| 2026-07-06 | 3.63 | $3.82 | 6.7M |
| 2026-07-02 | 3.65 | $3.76 | 9.4M |
| 2026-07-01 | 3.69 | $3.83 | 6.4M |
| 2026-06-30 | 3.73 | $3.85 | 6.3M |
| 2026-06-29 | 3.77 | $3.77 | 7.0M |
| 2026-06-26 | 3.86 | $3.79 | 7.2M |
| 2026-06-25 | 3.96 | $3.85 | 7.8M |
| 2026-06-24 | 4.07 | $3.94 | 9.7M |
| 2026-06-23 | 4.18 | $4.15 | 8.8M |
| 2026-06-22 | 4.26 | $4.30 | 6.4M |
| 2026-06-18 | 4.31 | $4.37 | 12.9M |
| 2026-06-17 | 4.35 | $4.42 | 11.0M |
| 2026-06-16 | 4.39 | $4.45 | 8.7M |
| 2026-06-15 | 4.43 | $4.58 | 8.2M |
| 2026-06-12 | 4.44 | $4.55 | 8.7M |
| 2026-06-11 | 4.47 | $4.41 | 8.7M |
| 2026-06-10 | 4.55 | $4.15 | 8.1M |
| 2026-06-09 | 4.74 | $4.34 | 11.8M |
| 2026-06-08 | 4.91 | $4.56 | 7.6M |
| 2026-06-05 | 5.06 | $4.53 | 16.4M |
| 2026-06-04 | 5.24 | $5.10 | 7.5M |
| 2026-06-03 | 5.28 | $5.20 | 15.9M |
| 2026-06-02 | 5.30 | $5.75 | 40.9M |
| 2026-06-01 | 5.15 | $5.51 | 20.0M |
| 2026-05-29 | 5.04 | $5.21 | 11.1M |
| 2026-05-28 | 5.00 | $5.15 | 11.1M |
| 2026-05-27 | 4.97 | $5.03 | 9.4M |
| 2026-05-26 | 4.98 | $4.99 | 11.9M |
| 2026-05-22 | 5.00 | $4.87 | 12.2M |
| 2026-05-21 | 5.06 | $4.99 | 9.7M |
| 2026-05-20 | 5.10 | $4.76 | 8.3M |
| 2026-05-19 | 5.22 | $4.65 | 9.8M |
| 2026-05-18 | 5.41 | $4.78 | 8.3M |
| 2026-05-15 | 5.58 | $5.01 | 11.3M |
| 2026-05-14 | 5.73 | $5.14 | 14.7M |
| 2026-05-13 | 5.85 | $5.48 | 10.6M |
| 2026-05-12 | 5.89 | $5.57 | 10.7M |
| 2026-05-11 | 5.91 | $5.79 | 13.2M |
| 2026-05-08 | 5.85 | $5.57 | 11.1M |
| 2026-05-07 | 5.84 | $5.66 | 13.6M |
| 2026-05-06 | 5.79 | $5.99 | 17.6M |
| 2026-05-05 | 5.62 | $5.52 | 9.1M |
| 2026-05-04 | 5.56 | $5.54 | 13.5M |
| 2026-05-01 | 5.46 | $5.71 | 12.5M |
| 2026-04-30 | 5.29 | $5.73 | 28.6M |
| 2026-04-29 | 5.07 | $4.95 | 10.9M |
| 2026-04-28 | 5.04 | $4.92 | 16.1M |
| 2026-04-27 | 5.01 | $5.25 | 23.3M |
| 2026-04-24 | 4.87 | $4.64 | 7.2M |
| 2026-04-23 | 4.88 | $4.72 | 11.1M |
| 2026-04-22 | 4.87 | $4.98 | 9.2M |
| 2026-04-21 | 4.76 | $4.74 | 9.5M |
| 2026-04-20 | 4.71 | $4.98 | 12.8M |
| 2026-04-17 | 4.57 | $4.84 | 11.1M |
| 2026-04-16 | 4.43 | $4.87 | 12.8M |
| 2026-04-15 | 4.26 | $4.56 | 6.8M |
| 2026-04-14 | 4.15 | $4.41 | 6.7M |
| 2026-04-13 | 4.05 | $4.38 | 10.7M |
| 2026-04-10 | 3.95 | $4.07 | 4.8M |
| 2026-04-09 | 3.93 | $4.07 | 4.2M |
| 2026-04-08 | 3.91 | $4.17 | 5.6M |
| 2026-04-07 | 3.85 | $3.97 | 3.9M |
| 2026-04-06 | 3.84 | $4.03 | 4.5M |
| 2026-04-02 | 3.82 | $4.04 | 6.1M |
| 2026-04-01 | 3.79 | $3.95 | 5.3M |
| 2026-03-31 | 3.78 | $3.95 | 6.2M |
| 2026-03-30 | 3.79 | $3.79 | 11.0M |
| 2026-03-27 | 3.84 | $3.90 | 6.7M |
| 2026-03-26 | 3.88 | $3.88 | 6.3M |
| 2026-03-25 | 3.94 | $4.05 | 5.9M |
| 2026-03-24 | 3.97 | $4.01 | 6.2M |
| 2026-03-23 | 4.01 | $3.94 | 9.4M |
| 2026-03-20 | 4.10 | $3.71 | 11.3M |
| 2026-03-19 | 4.27 | $4.01 | 16.7M |
| 2026-03-18 | 4.40 | $4.28 | 8.3M |
| 2026-03-17 | 4.47 | $4.50 | 6.4M |
| 2026-03-16 | 4.49 | $4.39 | 6.1M |
| 2026-03-13 | 4.54 | $4.39 | 6.8M |
| 2026-03-12 | 4.62 | $4.55 | 5.3M |
| 2026-03-11 | 4.66 | $4.69 | 5.0M |
| 2026-03-10 | 4.66 | $4.69 | 7.1M |
| 2026-03-09 | 4.67 | $4.64 | 9.8M |
| 2026-03-06 | 4.70 | $4.55 | 6.4M |
| 2026-03-05 | 4.77 | $4.60 | 8.2M |
| 2026-03-04 | 4.83 | $4.81 | 5.6M |
| 2026-03-03 | 4.85 | $4.77 | 10.5M |
| 2026-03-02 | 4.88 | $5.12 | 7.8M |
| 2026-02-27 | 4.80 | $5.06 | 9.6M |
| 2026-02-26 | 4.73 | $5.15 | 8.6M |
| 2026-02-25 | 4.62 | $5.11 | 12.9M |
| 2026-02-24 | 4.51 | $5.04 | 12.3M |
| 2026-02-23 | 4.39 | $4.57 | 7.4M |
| 2026-02-20 | 4.40 | $4.51 | 5.8M |
| 2026-02-19 | 4.43 | $4.61 | 6.7M |
| 2026-02-18 | 4.45 | $4.54 | 6.1M |
| 2026-02-17 | 4.49 | $4.54 | 6.9M |
| 2026-02-13 | 4.56 | $4.63 | 9.8M |
| 2026-02-12 | 4.61 | $4.54 | 9.3M |
| 2026-02-11 | 4.71 | $4.76 | 7.9M |
| 2026-02-10 | 4.76 | $4.74 | 6.5M |
| 2026-02-09 | 4.84 | $4.84 | 9.3M |
| 2026-02-06 | 4.90 | $4.66 | 11.2M |
| 2026-02-05 | 5.05 | $4.41 | 13.5M |
| 2026-02-04 | 5.30 | $4.83 | 15.2M |
| 2026-02-03 | 5.48 | $5.17 | 18.7M |
| 2026-02-02 | 5.59 | $4.76 | 16.0M |
| 2026-01-30 | 5.85 | $4.87 | 17.6M |
| 2026-01-29 | 6.14 | $5.43 | 19.4M |
| 2026-01-28 | 6.30 | $6.01 | 20.2M |
| 2026-01-27 | 6.31 | $6.28 | 17.6M |
| 2026-01-26 | 6.23 | $5.99 | 34.1M |
| 2026-01-23 | 6.22 | $6.44 | 40.6M |
| 2026-01-22 | 6.06 | $6.13 | 25.5M |
| 2026-01-21 | 5.95 | $5.67 | 16.6M |
| 2026-01-20 | 5.97 | $5.78 | 17.9M |
| 2026-01-16 | 5.94 | $5.96 | 22.6M |
| 2026-01-15 | 5.85 | $5.87 | 14.3M |
| 2026-01-14 | 5.76 | $6.06 | 23.9M |
| 2026-01-13 | 5.58 | $5.84 | 18.1M |
| 2026-01-12 | 5.43 | $5.76 | 27.2M |
| 2026-01-09 | 5.27 | $5.39 | 9.9M |
| 2026-01-08 | 5.20 | $5.52 | 11.6M |
| 2026-01-07 | 5.06 | $5.59 | 19.3M |
| 2026-01-06 | 4.87 | $5.45 | 20.6M |
| 2026-01-05 | 4.68 | $5.21 | 16.8M |
| 2026-01-02 | 4.53 | $4.77 | 12.0M |
| 2025-12-31 | 4.48 | $4.36 | 9.8M |
| 2025-12-30 | 4.56 | $4.41 | 11.1M |
| 2025-12-29 | 4.65 | $4.52 | 10.2M |
| 2025-12-26 | 4.72 | $4.69 | 7.9M |
| 2025-12-24 | 4.76 | $4.86 | 5.4M |
| 2025-12-23 | 4.75 | $4.77 | 8.8M |
| 2025-12-22 | 4.77 | $4.89 | 10.8M |
| 2025-12-19 | 4.76 | $4.75 | 20.9M |
| 2025-12-18 | 4.80 | $4.52 | 12.9M |
| 2025-12-17 | 4.92 | $4.61 | 13.7M |
| 2025-12-16 | 5.03 | $4.78 | 9.0M |
| 2025-12-15 | 5.13 | $4.82 | 13.3M |
| 2025-12-12 | 5.23 | $5.12 | 11.1M |
| 2025-12-11 | 5.25 | $5.33 | 8.5M |
| 2025-12-10 | 5.22 | $5.14 | 11.4M |
| 2025-12-09 | 5.24 | $5.27 | 8.9M |
| 2025-12-08 | 5.23 | $5.31 | 12.1M |
| 2025-12-05 | 5.20 | $5.33 | 12.2M |
| 2025-12-04 | 5.15 | $5.44 | 13.1M |
| 2025-12-03 | 5.06 | $5.25 | 10.0M |
| 2025-12-02 | 5.02 | $5.40 | 14.3M |
| 2025-12-01 | 4.92 | $5.33 | 14.7M |
| 2025-11-28 | 4.82 | $5.63 | 19.3M |
| 2025-11-26 | 4.62 | $5.26 | 15.4M |
| 2025-11-25 | 4.49 | $5.03 | 11.5M |
| 2025-11-24 | 4.41 | $4.87 | 9.7M |
| 2025-11-21 | 4.37 | $4.74 | 16.9M |
| 2025-11-20 | 4.37 | $4.79 | 21.1M |
| 2025-11-19 | 4.37 | $5.12 | 24.7M |
| 2025-11-18 | 4.27 | $4.99 | 16.2M |
| 2025-11-17 | 4.20 | $4.77 | 28.2M |
| 2025-11-14 | 4.20 | $4.46 | 12.8M |
| 2025-11-13 | 4.31 | $4.60 | 16.6M |
| 2025-11-12 | 4.41 | $4.87 | 12.4M |
| 2025-11-11 | 4.45 | $4.94 | 10.5M |
| 2025-11-10 | 4.50 | $5.10 | 21.2M |
| 2025-11-07 | 4.53 | $4.88 | 22.1M |
| 2025-11-06 | 4.64 | $4.55 | 21.1M |
| 2025-11-05 | 4.89 | $4.61 | 17.2M |
| 2025-11-04 | 5.18 | $4.62 | 27.1M |
| 2025-11-03 | 5.55 | $5.09 | 19.9M |
| 2025-10-31 | 5.87 | $5.50 | 16.1M |
| 2025-10-30 | 6.12 | $5.62 | 21.1M |
| 2025-10-29 | 6.40 | $5.75 | 16.2M |
| 2025-10-28 | 6.70 | $5.80 | 25.0M |
| 2025-10-27 | 7.05 | $6.01 | 32.4M |
| 2025-10-24 | 7.41 | $6.72 | 24.8M |
| 2025-10-23 | 7.62 | $6.48 | 16.6M |
| 2025-10-22 | 7.94 | $6.69 | 30.5M |
| 2025-10-21 | 8.25 | $6.94 | 37.1M |
| 2025-10-20 | 8.55 | $6.98 | 30.1M |
| 2025-10-17 | 8.88 | $6.79 | 51.4M |
| 2025-10-16 | 9.32 | $7.39 | 97.4M |
| 2025-10-15 | 9.64 | $9.44 | 90.4M |
| 2025-10-14 | 9.37 | $10.05 | 134.9M |
| 2025-10-13 | 8.81 | $8.43 | 88.1M |
| 2025-10-10 | 8.62 | $7.49 | 79.7M |
| 2025-10-09 | 8.66 | $8.04 | 53.6M |
| 2025-10-08 | 8.51 | $7.87 | 65.0M |
| 2025-10-07 | 8.35 | $8.27 | 78.1M |
| 2025-10-06 | 8.01 | $8.45 | 89.8M |
| 2025-10-03 | 7.50 | $9.04 | 191.3M |
| 2025-10-02 | 6.68 | $6.86 | 76.3M |
| 2025-10-01 | 6.34 | $7.04 | 216.0M |
| 2025-09-30 | 5.86 | $5.71 | 78.0M |
| 2025-09-29 | 5.68 | $5.74 | 48.7M |
| 2025-09-26 | 5.43 | $6.33 | 85.1M |
| 2025-09-25 | 4.92 | $7.37 | 212.9M |
| 2025-09-24 | 3.96 | $6.01 | 289.5M |
| 2025-09-23 | 3.22 | $3.07 | 62.0M |
| 2025-09-22 | 3.24 | $3.30 | 5.0M |
| 2025-09-19 | 3.19 | $3.25 | 9.0M |
| 2025-09-18 | 3.15 | $3.22 | 6.1M |
| 2025-09-17 | 3.10 | $3.26 | 7.3M |
| 2025-09-16 | 3.03 | $3.22 | 8.2M |
| 2025-09-15 | 2.95 | $3.20 | 13.2M |
| 2025-09-12 | 2.86 | $2.86 | 3.7M |
| 2025-09-11 | 2.86 | $2.84 | 4.3M |
| 2025-09-10 | 2.87 | $2.80 | 4.7M |
| 2025-09-09 | 2.89 | $2.84 | 7.5M |
| 2025-09-08 | 2.90 | $2.97 | 8.1M |
| 2025-09-05 | 2.88 | $2.89 | 5.9M |
| 2025-09-04 | 2.87 | $2.79 | 4.7M |
| 2025-09-03 | 2.90 | $2.86 | 4.0M |
| 2025-09-02 | 2.90 | $2.83 | 5.7M |
| 2025-08-29 | 2.92 | $2.99 | 5.5M |
| 2025-08-28 | 2.89 | $2.97 | 3.8M |
| 2025-08-27 | 2.86 | $2.98 | 11.1M |
| 2025-08-26 | 2.82 | $2.88 | 4.2M |
| 2025-08-25 | 2.80 | $2.83 | 6.5M |
| 2025-08-22 | 2.79 | $2.79 | 4.7M |
| 2025-08-21 | 2.80 | $2.75 | 3.5M |
| 2025-08-20 | 2.82 | $2.73 | 6.0M |
| 2025-08-19 | 2.85 | $2.81 | 6.3M |
| 2025-08-18 | 2.86 | $2.93 | 7.2M |
| 2025-08-15 | 2.84 | $2.90 | 6.2M |
| 2025-08-14 | 2.82 | $2.86 | 10.6M |
| 2025-08-13 | 2.81 | $2.95 | 10.6M |
| 2025-08-12 | 2.76 | $2.85 | 11.1M |
| 2025-08-11 | 2.75 | $3.05 | 18.3M |
| 2025-08-08 | 2.66 | $2.79 | 6.4M |
| 2025-08-07 | 2.64 | $2.73 | 10.4M |
| 2025-08-06 | 2.63 | $2.56 | 5.8M |
| 2025-08-05 | 2.68 | $2.63 | 5.3M |
| 2025-08-04 | 2.72 | $2.65 | 6.8M |
| 2025-08-01 | 2.76 | $2.55 | 6.3M |
| 2025-07-31 | 2.84 | $2.57 | 7.2M |
| 2025-07-30 | 2.94 | $2.55 | 8.6M |
| 2025-07-29 | 3.06 | $2.64 | 10.4M |
| 2025-07-28 | 3.18 | $2.83 | 12.3M |
| 2025-07-25 | 3.26 | $3.05 | 7.7M |
| 2025-07-24 | 3.29 | $3.20 | 9.2M |
| 2025-07-23 | 3.28 | $3.28 | 9.0M |
| 2025-07-22 | 3.23 | $3.36 | 14.7M |
| 2025-07-21 | 3.14 | $3.12 | 12.3M |
| 2025-07-18 | 3.11 | $3.28 | 16.1M |
| 2025-07-17 | 3.02 | $3.33 | 29.5M |
| 2025-07-16 | 2.89 | $3.06 | 20.8M |
| 2025-07-15 | 2.82 | $2.87 | 4.9M |
| 2025-07-14 | 2.79 | $2.86 | 8.4M |
| 2025-07-11 | 2.75 | $2.85 | 6.9M |
| 2025-07-10 | 2.71 | $2.85 | 15.1M |
| 2025-07-09 | 2.66 | $2.65 | 3.7M |
| 2025-07-08 | 2.67 | $2.74 | 7.7M |
| 2025-07-07 | 2.64 | $2.61 | 5.1M |
| 2025-07-03 | 2.66 | $2.66 | 2.7M |
| 2025-07-02 | 2.66 | $2.71 | 5.9M |
| 2025-07-01 | 2.64 | $2.65 | 2.9M |
| 2025-06-30 | 2.64 | $2.68 | 3.3M |
| 2025-06-27 | 2.64 | $2.77 | 7.1M |
| 2025-06-26 | 2.60 | $2.77 | 9.2M |
| 2025-06-25 | 2.56 | $2.60 | 4.4M |
| 2025-06-24 | 2.56 | $2.59 | 3.6M |
| 2025-06-23 | 2.57 | $2.56 | 3.7M |
| 2025-06-20 | 2.59 | $2.53 | 5.1M |
| 2025-06-18 | 2.62 | $2.65 | 4.2M |
| 2025-06-17 | 2.63 | $2.62 | 3.4M |
| 2025-06-16 | 2.65 | $2.67 | 3.2M |
| 2025-06-13 | 2.65 | $2.65 | 3.7M |
| 2025-06-12 | 2.67 | $2.63 | 5.0M |
| 2025-06-11 | 2.69 | $2.76 | 6.1M |
| 2025-06-10 | 2.68 | $2.76 | 3.5M |
| 2025-06-09 | 2.67 | $2.77 | 4.7M |
| 2025-06-06 | 2.66 | $2.70 | 2.6M |
| 2025-06-05 | 2.66 | $2.70 | 3.2M |
| 2025-06-04 | 2.67 | $2.71 | 4.5M |
| 2025-06-03 | 2.68 | $2.64 | 3.3M |
| 2025-06-02 | 2.71 | $2.65 | 3.3M |
| 2025-05-30 | 2.75 | $2.66 | 4.3M |
| 2025-05-29 | 2.80 | $2.75 | 3.7M |
| 2025-05-28 | 2.83 | $2.78 | 3.4M |
| 2025-05-27 | 2.85 | $2.76 | 5.4M |
| 2025-05-23 | 2.89 | $2.84 | 4.7M |
| 2025-05-22 | 2.91 | $2.83 | 5.0M |
| 2025-05-21 | 2.94 | $2.74 | 3.6M |
| 2025-05-20 | 3.00 | $2.81 | 4.1M |
| 2025-05-19 | 3.05 | $2.84 | 3.3M |
| 2025-05-16 | 3.10 | $2.82 | 10.7M |
| 2025-05-15 | 3.17 | $3.16 | 6.3M |
| 2025-05-14 | 3.15 | $3.08 | 4.9M |
| 2025-05-13 | 3.14 | $3.04 | 4.9M |
| 2025-05-12 | 3.14 | $3.15 | 5.3M |
| 2025-05-09 | 3.11 | $3.16 | 3.8M |
| 2025-05-08 | 3.06 | $3.14 | 4.7M |
| 2025-05-07 | 3.01 | $3.07 | 5.1M |
| 2025-05-06 | 2.97 | $3.02 | 3.5M |
| 2025-05-05 | 2.93 | $2.94 | 2.2M |
| 2025-05-02 | 2.91 | $2.93 | 2.5M |
| 2025-05-01 | 2.88 | $2.91 | 4.2M |
| 2025-04-30 | 2.86 | $2.87 | 5.2M |
| 2025-04-29 | 2.84 | $2.91 | 2.8M |
| 2025-04-28 | 2.80 | $2.82 | 3.3M |
| 2025-04-25 | 2.79 | $2.90 | 4.6M |
| 2025-04-24 | 2.74 | $2.96 | 5.5M |
| 2025-04-23 | 2.67 | $2.76 | 4.7M |
| 2025-04-22 | 2.64 | $2.70 | 3.6M |
| 2025-04-21 | 2.63 | $2.68 | 3.0M |
| 2025-04-17 | 2.62 | $2.68 | 2.9M |
| 2025-04-16 | 2.61 | $2.70 | 4.0M |
| 2025-04-15 | 2.59 | $2.63 | 2.7M |
| 2025-04-14 | 2.60 | $2.72 | 4.2M |
| 2025-04-11 | 2.58 | $2.70 | 3.9M |
| 2025-04-10 | 2.56 | $2.53 | 4.2M |
| 2025-04-09 | 2.59 | $2.72 | 7.7M |
| 2025-04-08 | 2.57 | $2.34 | 6.1M |
| 2025-04-07 | 2.67 | $2.62 | 4.8M |
| 2025-04-04 | 2.70 | $2.56 | 5.8M |
| 2025-04-03 | 2.76 | $2.70 | 4.3M |
| 2025-04-02 | 2.80 | $2.76 | 4.3M |
| 2025-04-01 | 2.82 | $2.76 | 3.4M |
| 2025-03-31 | 2.84 | $2.71 | 4.1M |
| 2025-03-28 | 2.89 | $2.70 | 4.2M |
| 2025-03-27 | 2.94 | $2.87 | 2.7M |
| 2025-03-26 | 2.96 | $2.85 | 3.2M |
| 2025-03-25 | 2.99 | $2.94 | 3.0M |
| 2025-03-24 | 3.00 | $2.97 | 3.8M |
| 2025-03-21 | 2.99 | $3.01 | 5.4M |
| 2025-03-20 | 2.97 | $2.96 | 2.7M |
| 2025-03-19 | 2.97 | $3.03 | 4.0M |
| 2025-03-18 | 2.94 | $3.03 | 4.0M |
| 2025-03-17 | 2.90 | $3.02 | 2.9M |
| 2025-03-14 | 2.86 | $2.90 | 2.7M |
| 2025-03-13 | 2.84 | $2.79 | 3.1M |
| 2025-03-12 | 2.86 | $2.89 | 4.4M |
| 2025-03-11 | 2.86 | $2.94 | 5.5M |
| 2025-03-10 | 2.83 | $2.87 | 5.8M |
| 2025-03-07 | 2.82 | $3.09 | 5.9M |
| 2025-03-06 | 2.75 | $3.05 | 10.4M |
| 2025-03-05 | 2.66 | $2.84 | 5.9M |
| 2025-03-04 | 2.64 | $2.56 | 6.3M |
| 2025-03-03 | 2.69 | $2.52 | 4.2M |
| 2025-02-28 | 2.77 | $2.65 | 4.3M |
| 2025-02-27 | 2.83 | $2.74 | 3.0M |
| 2025-02-26 | 2.88 | $2.81 | 3.8M |
| 2025-02-25 | 2.91 | $2.76 | 4.2M |
| 2025-02-24 | 2.97 | $2.87 | 4.6M |
| 2025-02-21 | 3.01 | $2.96 | 5.0M |
| 2025-02-20 | 3.03 | $3.05 | 3.0M |
| 2025-02-19 | 3.02 | $3.08 | 3.9M |
| 2025-02-18 | 3.01 | $3.07 | 5.0M |
| 2025-02-14 | 3.00 | $3.00 | 5.2M |
| 2025-02-13 | 3.00 | $3.13 | 3.8M |
| 2025-02-12 | 2.97 | $3.03 | 5.7M |
| 2025-02-11 | 2.96 | $2.90 | 4.8M |
| 2025-02-10 | 2.99 | $2.97 | 3.9M |
| 2025-02-07 | 3.01 | $3.03 | 3.2M |
| 2025-02-06 | 3.01 | $3.07 | 5.0M |
| 2025-02-05 | 3.01 | $3.10 | 3.2M |
| 2025-02-04 | 2.99 | $3.06 | 4.6M |
| 2025-02-03 | 2.99 | $2.87 | 4.9M |
| 2025-01-31 | 3.04 | $3.00 | 4.4M |
| 2025-01-30 | 3.07 | $3.02 | 3.9M |
| 2025-01-29 | 3.10 | $2.97 | 6.8M |
| 2025-01-28 | 3.15 | $3.05 | 3.8M |
| 2025-01-27 | 3.18 | $3.07 | 5.0M |
| 2025-01-24 | 3.22 | $3.15 | 6.7M |
| 2025-01-23 | 3.25 | $3.18 | 4.7M |
| 2025-01-22 | 3.27 | $3.11 | 4.7M |
| 2025-01-21 | 3.31 | $3.20 | 9.0M |
| 2025-01-17 | 3.34 | $3.49 | 5.0M |
| 2025-01-16 | 3.28 | $3.44 | 4.1M |
| 2025-01-15 | 3.22 | $3.39 | 5.0M |
| 2025-01-14 | 3.17 | $3.28 | 4.2M |
| 2025-01-13 | 3.14 | $3.20 | 4.2M |
| 2025-01-10 | 3.13 | $3.14 | 4.7M |
| 2025-01-08 | 3.14 | $3.29 | 4.4M |
| 2025-01-07 | 3.11 | $3.43 | 6.3M |
| 2025-01-06 | 3.02 | $3.41 | 7.1M |
| 2025-01-03 | 2.93 | $3.17 | 4.2M |
| 2025-01-02 | 2.89 | $3.06 | 4.0M |
| 2024-12-31 | 2.89 | $2.97 | 4.0M |
| 2024-12-30 | 2.91 | $3.00 | 4.5M |
| 2024-12-27 | 2.94 | $3.09 | 5.7M |
| 2024-12-26 | 2.95 | $3.16 | 3.2M |
| 2024-12-24 | 2.94 | $3.16 | 3.3M |
| 2024-12-23 | 2.93 | $3.17 | 8.1M |
| 2024-12-20 | 2.93 | $2.97 | 4.5M |
| 2024-12-19 | 2.99 | $2.94 | 4.4M |
| 2024-12-18 | 3.08 | $2.93 | 6.8M |
| 2024-12-17 | 3.19 | $3.13 | 4.2M |
| 2024-12-16 | 3.28 | $3.24 | 3.5M |
| 2024-12-13 | 3.34 | $3.25 | 4.0M |
| 2024-12-12 | 3.43 | $3.32 | 5.1M |
| 2024-12-11 | 3.51 | $3.37 | 5.0M |
| 2024-12-10 | 3.59 | $3.58 | 4.0M |
| 2024-12-09 | 3.63 | $3.62 | 5.6M |
| 2024-12-06 | 3.67 | $3.48 | 4.7M |
| 2024-12-05 | 3.76 | $3.53 | 6.3M |
| 2024-12-04 | 3.85 | $3.67 | 8.9M |
| 2024-12-03 | 3.92 | $3.88 | 3.9M |
| 2024-12-02 | 3.94 | $3.95 | 4.5M |
| 2024-11-29 | 3.94 | $3.99 | 4.6M |
| 2024-11-27 | 3.93 | $3.95 | 5.3M |
| 2024-11-26 | 3.93 | $3.90 | 4.7M |
| 2024-11-25 | 3.94 | $4.04 | 5.9M |
| 2024-11-22 | 3.91 | $3.97 | 4.9M |
| 2024-11-21 | 3.89 | $3.88 | 6.4M |
| 2024-11-20 | 3.90 | $3.65 | 4.2M |
| 2024-11-19 | 3.98 | $3.74 | 5.3M |
| 2024-11-18 | 4.05 | $3.62 | 5.2M |
| 2024-11-15 | 4.16 | $3.72 | 8.5M |
| 2024-11-14 | 4.27 | $3.87 | 9.7M |
| 2024-11-13 | 4.35 | $4.22 | 13.6M |
| 2024-11-12 | 4.33 | $4.09 | 10.7M |
| 2024-11-11 | 4.34 | $4.23 | 12.2M |
| 2024-11-08 | 4.30 | $3.92 | 9.7M |
| 2024-11-07 | 4.34 | $4.09 | 8.4M |
| 2024-11-06 | 4.34 | $3.95 | 13.6M |
| 2024-11-05 | 4.37 | $4.17 | 7.8M |
| 2024-11-04 | 4.33 | $4.20 | 9.6M |
| 2024-11-01 | 4.27 | $4.27 | 12.1M |
| 2024-10-31 | 4.16 | $4.08 | 9.9M |
| 2024-10-30 | 4.07 | $4.11 | 16.8M |
| 2024-10-29 | 3.96 | $4.51 | 45.5M |
| 2024-10-28 | 3.68 | $4.14 | 24.2M |
| 2024-10-25 | 3.46 | $3.68 | 14.8M |
| 2024-10-24 | 3.32 | $3.41 | 13.1M |
| 2024-10-23 | 3.24 | $3.18 | 10.2M |
| 2024-10-22 | 3.21 | $3.33 | 15.7M |
| 2024-10-21 | 3.12 | $3.01 | 13.1M |
| 2024-10-18 | 3.12 | $3.14 | 14.9M |
| 2024-10-17 | 3.06 | $3.24 | 32.1M |
| 2024-10-16 | 2.96 | $3.29 | 41.8M |
| 2024-10-15 | 2.81 | $2.67 | 4.5M |
| 2024-10-14 | 2.84 | $2.81 | 6.0M |
| 2024-10-11 | 2.81 | $2.90 | 7.6M |
| 2024-10-10 | 2.76 | $2.67 | 3.5M |
| 2024-10-09 | 2.76 | $2.69 | 6.5M |
| 2024-10-08 | 2.75 | $2.71 | 9.0M |
| 2024-10-07 | 2.74 | $2.94 | 13.0M |
| 2024-10-04 | 2.64 | $2.70 | 6.6M |
| 2024-10-03 | 2.60 | $2.52 | 3.5M |
| 2024-10-02 | 2.61 | $2.59 | 3.5M |
| 2024-10-01 | 2.59 | $2.57 | 3.9M |
| 2024-09-30 | 2.58 | $2.70 | 4.1M |
| 2024-09-27 | 2.52 | $2.66 | 4.1M |
| 2024-09-26 | 2.46 | $2.72 | 6.1M |
| 2024-09-25 | 2.37 | $2.41 | 2.7M |
| 2024-09-24 | 2.36 | $2.46 | 4.7M |
| 2024-09-23 | 2.33 | $2.31 | 2.6M |
| 2024-09-20 | 2.34 | $2.29 | 2.6M |
| 2024-09-19 | 2.36 | $2.40 | 3.1M |
| 2024-09-18 | 2.35 | $2.34 | 3.4M |
| 2024-09-17 | 2.36 | $2.42 | 2.5M |
| 2024-09-16 | 2.34 | $2.38 | 2.7M |
| 2024-09-13 | 2.34 | $2.39 | 3.2M |
| 2024-09-12 | 2.33 | $2.47 | 4.0M |
| 2024-09-11 | 2.29 | $2.34 | 5.4M |
| 2024-09-10 | 2.29 | $2.21 | 3.0M |
| 2024-09-09 | 2.34 | $2.18 | 1.9M |
| 2024-09-06 | 2.40 | $2.24 | 2.0M |
| 2024-09-05 | 2.45 | $2.31 | 1.6M |
| 2024-09-04 | 2.50 | $2.36 | 2.7M |
| 2024-09-03 | 2.54 | $2.27 | 4.5M |
| 2024-08-30 | 2.62 | $2.45 | 4.3M |
| 2024-08-29 | 2.66 | $2.59 | 2.0M |
| 2024-08-28 | 2.66 | $2.54 | 3.0M |
| 2024-08-27 | 2.67 | $2.64 | 1.9M |
| 2024-08-26 | 2.66 | $2.76 | 2.1M |
| 2024-08-23 | 2.61 | $2.72 | 3.5M |
| 2024-08-22 | 2.55 | $2.64 | 3.5M |
| 2024-08-21 | 2.51 | $2.80 | 5.6M |
| 2024-08-20 | 2.41 | $2.52 | 2.9M |
| 2024-08-19 | 2.38 | $2.63 | 4.1M |
| 2024-08-16 | 2.30 | $2.57 | 5.2M |
| 2024-08-15 | 2.23 | $2.39 | 3.6M |
| 2024-08-14 | 2.20 | $2.21 | 2.8M |
| 2024-08-13 | 2.23 | $2.32 | 3.3M |
| 2024-08-12 | 2.23 | $2.13 | 2.4M |
| 2024-08-09 | 2.29 | $2.19 | 2.0M |
| 2024-08-08 | 2.36 | $2.28 | 2.6M |
| 2024-08-07 | 2.40 | $2.23 | 2.4M |
| 2024-08-06 | 2.48 | $2.29 | 2.5M |
| 2024-08-05 | 2.56 | $2.31 | 4.2M |
| 2024-08-02 | 2.65 | $2.40 | 4.3M |
| 2024-08-01 | 2.73 | $2.55 | 3.4M |
| 2024-07-31 | 2.78 | $2.71 | 3.3M |
| 2024-07-30 | 2.79 | $2.60 | 3.0M |
| 2024-07-29 | 2.84 | $2.71 | 3.3M |
| 2024-07-26 | 2.86 | $2.83 | 2.9M |
| 2024-07-25 | 2.85 | $2.73 | 4.0M |
| 2024-07-24 | 2.87 | $2.66 | 2.8M |
| 2024-07-23 | 2.92 | $2.83 | 2.3M |
| 2024-07-22 | 2.92 | $2.85 | 4.4M |
| 2024-07-19 | 2.91 | $2.84 | 2.8M |
| 2024-07-18 | 2.91 | $2.86 | 4.3M |
| 2024-07-17 | 2.90 | $3.04 | 5.9M |
| 2024-07-16 | 2.82 | $3.21 | 9.0M |
| 2024-07-15 | 2.68 | $2.90 | 6.9M |
| 2024-07-12 | 2.61 | $2.76 | 5.2M |
| 2024-07-11 | 2.57 | $2.71 | 3.6M |
| 2024-07-10 | 2.54 | $2.58 | 3.0M |
| 2024-07-09 | 2.54 | $2.54 | 5.0M |
| 2024-07-08 | 2.56 | $2.64 | 2.7M |
| 2024-07-05 | 2.56 | $2.65 | 2.9M |
| 2024-07-03 | 2.56 | $2.70 | 3.2M |
| 2024-07-02 | 2.54 | $2.53 | 4.3M |
| 2024-07-01 | 2.58 | $2.65 | 2.8M |
| 2024-06-28 | 2.59 | $2.68 | 3.6M |
| 2024-06-27 | 2.60 | $2.78 | 5.3M |
| 2024-06-26 | 2.59 | $2.71 | 6.7M |
| 2024-06-25 | 2.60 | $2.61 | 4.9M |
| 2024-06-24 | 2.65 | $2.76 | 3.1M |
| 2024-06-21 | 2.67 | $2.85 | 5.4M |
| 2024-06-20 | 2.67 | $2.84 | 5.1M |
| 2024-06-18 | 2.68 | $2.81 | 3.3M |
| 2024-06-17 | 2.70 | $2.80 | 4.0M |
| 2024-06-14 | 2.74 | $2.78 | 5.5M |
| 2024-06-13 | 2.81 | $2.93 | 3.1M |
| 2024-06-12 | 2.85 | $2.99 | 4.6M |
| 2024-06-11 | 2.88 | $2.98 | 4.1M |
| 2024-06-10 | 2.94 | $3.07 | 3.1M |
| 2024-06-07 | 2.98 | $3.04 | 5.2M |
| 2024-06-06 | 3.05 | $3.10 | 4.6M |
| 2024-06-05 | 3.13 | $3.17 | 4.6M |
| 2024-06-04 | 3.21 | $3.18 | 4.3M |
| 2024-06-03 | 3.31 | $3.29 | 4.9M |
| 2024-05-31 | 3.40 | $3.39 | 3.0M |
| 2024-05-30 | 3.49 | $3.36 | 5.3M |
| 2024-05-29 | 3.62 | $3.35 | 10.5M |
| 2024-05-28 | 3.78 | $3.63 | 7.6M |
| 2024-05-24 | 3.90 | $3.91 | 3.9M |
| 2024-05-23 | 3.96 | $3.80 | 17.4M |
| 2024-05-22 | 4.07 | $4.05 | 6.3M |
| 2024-05-21 | 4.14 | $4.25 | 4.7M |
| 2024-05-20 | 4.16 | $4.37 | 4.5M |
| 2024-05-17 | 4.15 | $4.47 | 4.4M |
| 2024-05-16 | 4.12 | $4.43 | 3.1M |
| 2024-05-15 | 4.09 | $4.39 | 5.5M |
| 2024-05-14 | 4.08 | $4.57 | 5.7M |
| 2024-05-13 | 4.02 | $4.40 | 5.3M |
| 2024-05-10 | 4.01 | $4.36 | 3.1M |
| 2024-05-09 | 4.02 | $4.45 | 3.7M |
| 2024-05-08 | 4.01 | $4.32 | 3.9M |
| 2024-05-07 | 4.05 | $4.54 | 4.1M |
| 2024-05-06 | 4.04 | $4.44 | 5.2M |
| 2024-05-03 | 4.07 | $4.49 | 2.9M |
| 2024-05-02 | 4.11 | $4.49 | 4.1M |
| 2024-05-01 | 4.16 | $4.35 | 5.6M |
| 2024-04-30 | 4.28 | $4.41 | 6.3M |
| 2024-04-29 | 4.42 | $4.57 | 4.6M |
| 2024-04-26 | 4.55 | $4.62 | 5.4M |
| 2024-04-25 | 4.70 | $4.42 | 4.4M |
| 2024-04-24 | 4.96 | $4.49 | 8.6M |
| 2024-04-23 | 5.27 | $4.68 | 5.6M |
| 2024-04-22 | 5.59 | $4.75 | 7.1M |
| 2024-04-19 | 5.96 | $4.73 | 8.8M |
| 2024-04-18 | 6.43 | $4.66 | 32.1M |
| 2024-04-17 | 7.01 | $6.63 | 2.2M |
| 2024-04-16 | 7.10 | $6.49 | 2.6M |
| 2024-04-15 | 7.25 | $6.81 | 3.5M |
| 2024-04-12 | 7.33 | $7.08 | 3.3M |
| 2024-04-11 | 7.32 | $7.34 | 3.1M |
| 2024-04-10 | 7.23 | $7.19 | 2.9M |
| 2024-04-09 | 7.16 | $6.96 | 2.3M |
| 2024-04-08 | 7.14 | $6.68 | 2.4M |
| 2024-04-05 | 7.19 | $6.82 | 3.1M |
| 2024-04-04 | 7.20 | $6.72 | 4.8M |
| 2024-04-03 | 7.24 | $7.09 | 3.5M |
| 2024-04-02 | 7.16 | $7.05 | 3.3M |
| 2024-04-01 | 7.06 | $7.02 | 4.5M |
| 2024-03-28 | 6.94 | $6.72 | 2.2M |
| 2024-03-27 | 6.88 | $6.74 | 2.5M |
| 2024-03-26 | 6.79 | $6.62 | 4.2M |
| 2024-03-25 | 6.72 | $6.86 | 5.9M |
| 2024-03-22 | 6.54 | $6.93 | 7.6M |
| 2024-03-21 | 6.28 | $6.41 | 4.5M |
| 2024-03-20 | 6.13 | $5.99 | 3.8M |
| 2024-03-19 | 6.08 | $5.56 | 3.8M |
| 2024-03-18 | 6.14 | $5.73 | 7.3M |
| 2024-03-15 | 6.15 | $6.47 | 12.6M |
| 2024-03-14 | 5.92 | $5.99 | 21.5M |
| 2024-03-13 | 5.78 | $5.73 | 3.4M |
| 2024-03-12 | 5.69 | $5.63 | 2.5M |
| 2024-03-11 | 5.61 | $5.83 | 4.5M |
| 2024-03-08 | 5.43 | $5.32 | 1.7M |
| 2024-03-07 | 5.38 | $5.34 | 2.4M |
| 2024-03-06 | 5.30 | $5.36 | 2.9M |
| 2024-03-05 | 5.20 | $4.96 | 3.2M |
| 2024-03-04 | 5.19 | $5.43 | 3.6M |
| 2024-03-01 | 5.03 | $5.65 | 5.8M |
| 2024-02-29 | 4.76 | $5.48 | 6.5M |
| 2024-02-28 | 4.49 | $4.76 | 4.1M |
| 2024-02-27 | 4.38 | $4.61 | 3.1M |
| 2024-02-26 | 4.30 | $4.41 | 2.2M |
| 2024-02-23 | 4.26 | $4.30 | 1.9M |
| 2024-02-22 | 4.26 | $4.21 | 1.7M |
| 2024-02-21 | 4.28 | $4.33 | 1.7M |
| 2024-02-20 | 4.27 | $4.30 | 2.6M |
| 2024-02-16 | 4.28 | $4.60 | 2.8M |
| 2024-02-15 | 4.19 | $4.55 | 2.4M |
| 2024-02-14 | 4.10 | $4.52 | 2.5M |
| 2024-02-13 | 4.01 | $4.17 | 3.5M |
| 2024-02-12 | 4.02 | $4.53 | 4.8M |
| 2024-02-09 | 3.91 | $4.23 | 2.0M |
| 2024-02-08 | 3.89 | $4.12 | 1.6M |
| 2024-02-07 | 3.91 | $4.07 | 1.5M |
| 2024-02-06 | 3.95 | $4.09 | 3.5M |
| 2024-02-05 | 4.00 | $3.83 | 4.2M |
| 2024-02-02 | 4.16 | $4.21 | 2.5M |
| 2024-02-01 | 4.24 | $4.35 | 2.2M |
| 2024-01-31 | 4.30 | $4.36 | 2.8M |
| 2024-01-30 | 4.38 | $4.52 | 2.0M |
| 2024-01-29 | 4.44 | $4.71 | 2.0M |
| 2024-01-26 | 4.45 | $4.61 | 2.0M |
| 2024-01-25 | 4.51 | $4.62 | 2.0M |
| 2024-01-24 | 4.58 | $4.73 | 3.9M |
| 2024-01-23 | 4.65 | $4.55 | 2.1M |
| 2024-01-22 | 4.80 | $4.61 | 2.2M |
| 2024-01-19 | 4.97 | $4.54 | 4.1M |
| 2024-01-18 | 5.21 | $4.87 | 2.0M |
| 2024-01-17 | 5.40 | $5.03 | 2.7M |
| 2024-01-16 | 5.59 | $5.21 | 2.8M |
| 2024-01-12 | 5.77 | $5.52 | 2.0M |
| 2024-01-11 | 5.89 | $5.39 | 4.6M |
| 2024-01-10 | 6.08 | $5.87 | 2.1M |
| 2024-01-09 | 6.17 | $5.98 | 1.6M |
| 2024-01-08 | 6.25 | $6.11 | 1.6M |
| 2024-01-05 | 6.30 | $6.07 | 1.9M |
| 2024-01-04 | 6.37 | $6.10 | 1.4M |
| 2024-01-03 | 6.46 | $6.16 | 2.5M |
| 2024-01-02 | 6.54 | $6.33 | 1.7M |
| 2023-12-29 | 6.59 | $6.40 | 2.8M |
| 2023-12-28 | 6.63 | $6.60 | 4.4M |
| 2023-12-27 | 6.61 | $6.78 | 3.2M |
| 2023-12-26 | 6.53 | $6.70 | 2.8M |
| 2023-12-22 | 6.46 | $6.50 | 3.0M |
| 2023-12-21 | 6.43 | $6.48 | 2.7M |
| 2023-12-20 | 6.41 | $6.17 | 4.2M |
| 2023-12-19 | 6.49 | $6.70 | 2.1M |
| 2023-12-18 | 6.41 | $6.49 | 2.6M |
| 2023-12-15 | 6.39 | $6.73 | 5.1M |
| 2023-12-14 | 6.29 | $6.60 | 3.8M |
| 2023-12-13 | 6.21 | $6.44 | 4.5M |
| 2023-12-12 | 6.17 | $5.83 | 3.2M |
| 2023-12-11 | 6.32 | $6.08 | 5.0M |
| 2023-12-08 | 6.43 | $6.63 | 3.7M |
| 2023-12-07 | 6.39 | $6.41 | 2.1M |
| 2023-12-06 | 6.41 | $6.42 | 4.0M |
| 2023-12-05 | 6.44 | $6.21 | 3.0M |
| 2023-12-04 | 6.55 | $6.44 | 1.6M |
| 2023-12-01 | 6.61 | $6.52 | 2.5M |
| 2023-11-30 | 6.67 | $6.45 | 2.2M |
| 2023-11-29 | 6.76 | $6.60 | 2.2M |
| 2023-11-28 | 6.83 | $6.51 | 2.6M |
| 2023-11-27 | 6.95 | $6.65 | 2.5M |
| 2023-11-24 | 7.06 | $7.08 | 763600 |
| 2023-11-22 | 7.06 | $6.99 | 1.6M |
| 2023-11-21 | 7.08 | $7.06 | 1.3M |
| 2023-11-20 | 7.10 | $7.26 | 1.5M |
| 2023-11-17 | 7.05 | $7.21 | 1.4M |
| 2023-11-16 | 7.02 | $6.95 | 2.0M |
| 2023-11-15 | 7.07 | $7.54 | 2.0M |
| 2023-11-14 | 6.94 | $7.47 | 1.8M |
| 2023-11-13 | 6.82 | $7.18 | 2.2M |
| 2023-11-10 | 6.77 | $7.37 | 1.3M |
| 2023-11-09 | 6.66 | $7.10 | 2.0M |
| 2023-11-08 | 6.62 | $7.50 | 1.7M |
| 2023-11-07 | 6.46 | $7.25 | 1.2M |
| 2023-11-06 | 6.35 | $7.16 | 1.5M |
| 2023-11-03 | 6.27 | $7.36 | 1.9M |
| 2023-11-02 | 6.12 | $7.04 | 2.2M |
| 2023-11-01 | 6.05 | $6.60 | 1.8M |
| 2023-10-31 | 6.13 | $6.70 | 1.3M |
| 2023-10-30 | 6.22 | $6.71 | 2.0M |
| 2023-10-27 | 6.35 | $6.85 | 2.0M |
| 2023-10-26 | 6.48 | $6.76 | 2.5M |
| 2023-10-25 | 6.69 | $6.83 | 2.2M |
| 2023-10-24 | 6.94 | $6.74 | 3.0M |
| 2023-10-23 | 7.31 | $6.55 | 4.1M |
| 2023-10-20 | 7.83 | $6.96 | 2.6M |
| 2023-10-19 | 8.35 | $7.12 | 3.7M |
| 2023-10-18 | 8.95 | $8.16 | 3.7M |
| 2023-10-17 | 9.37 | $9.10 | 2.5M |
| 2023-10-16 | 9.59 | $9.33 | 3.6M |
| 2023-10-13 | 9.79 | $8.68 | 3.9M |
| 2023-10-12 | 10.26 | $9.58 | 3.2M |
| 2023-10-11 | 10.54 | $9.86 | 4.8M |
| 2023-10-10 | 10.80 | $10.70 | 3.7M |
| 2023-10-09 | 10.86 | $11.07 | 4.1M |
| 2023-10-06 | 10.81 | $11.49 | 5.6M |
| 2023-10-05 | 10.63 | $10.90 | 6.8M |
| 2023-10-04 | 10.59 | $11.72 | 7.1M |
| 2023-10-03 | 10.29 | $10.01 | 3.0M |
| 2023-10-02 | 10.47 | $9.91 | 6.6M |
| 2023-09-29 | 10.73 | $10.52 | 13.2M |
| 2023-09-28 | 10.86 | $10.59 | 3.4M |
| 2023-09-27 | 11.00 | $10.08 | 5.9M |
| 2023-09-26 | 11.33 | $10.64 | 2.3M |
| 2023-09-25 | 11.55 | $11.02 | 1.7M |
| 2023-09-22 | 11.71 | $11.03 | 1.8M |
| 2023-09-21 | 11.89 | $11.10 | 2.5M |
| 2023-09-20 | 12.09 | $11.26 | 3.1M |
| 2023-09-19 | 12.28 | $11.66 | 4.7M |
| 2023-09-18 | 12.37 | $12.57 | 4.6M |
| 2023-09-15 | 12.19 | $13.01 | 7.4M |
| 2023-09-14 | 11.83 | $12.27 | 3.1M |
| 2023-09-13 | 11.62 | $11.82 | 3.0M |
| 2023-09-12 | 11.50 | $11.70 | 4.7M |
| 2023-09-11 | 11.39 | $11.84 | 5.8M |
| 2023-09-08 | 11.21 | $11.02 | 1.3M |
| 2023-09-07 | 11.25 | $11.19 | 1.3M |
| 2023-09-06 | 11.25 | $11.40 | 1.2M |
| 2023-09-05 | 11.18 | $11.69 | 2.0M |
| 2023-09-01 | 11.00 | $11.48 | 1.2M |
| 2023-08-31 | 10.86 | $11.33 | 1.4M |
| 2023-08-30 | 10.73 | $11.36 | 1.3M |
| 2023-08-29 | 10.57 | $11.27 | 1.7M |
| 2023-08-28 | 10.41 | $10.86 | 1.4M |
| 2023-08-25 | 10.35 | $10.64 | 2.0M |
| 2023-08-24 | 10.35 | $10.65 | 3.2M |
| 2023-08-23 | 10.36 | $10.82 | 1.8M |
| 2023-08-22 | 10.33 | $10.43 | 1.9M |
| 2023-08-21 | 10.42 | $10.72 | 2.5M |
| 2023-08-18 | 10.45 | $10.24 | 3.7M |
| 2023-08-17 | 10.65 | $10.29 | 3.0M |
| 2023-08-16 | 10.89 | $10.48 | 2.8M |
| 2023-08-15 | 11.12 | $10.78 | 3.2M |
| 2023-08-14 | 11.32 | $11.30 | 2.3M |
| 2023-08-11 | 11.41 | $11.32 | 3.7M |
| 2023-08-10 | 11.51 | $11.52 | 3.6M |
| 2023-08-09 | 11.58 | $11.59 | 1.7M |
| 2023-08-08 | 11.65 | $11.53 | 2.1M |
| 2023-08-07 | 11.75 | $11.58 | 3.1M |
| 2023-08-04 | 11.87 | $11.97 | 2.1M |
| 2023-08-03 | 11.89 | $11.80 | 1.8M |
| 2023-08-02 | 11.98 | $11.84 | 3.2M |
| 2023-08-01 | 12.08 | $12.00 | 2.2M |
| 2023-07-31 | 12.15 | $12.48 | 2.8M |
| 2023-07-28 | 12.09 | $12.05 | 2.0M |
| 2023-07-27 | 12.15 | $11.81 | 3.2M |
| 2023-07-26 | 12.31 | $12.07 | 2.5M |
| 2023-07-25 | 12.42 | $12.03 | 2.4M |
| 2023-07-24 | 12.57 | $12.00 | 3.2M |
| 2023-07-21 | 12.76 | $12.28 | 3.8M |
| 2023-07-20 | 12.91 | $12.76 | 2.2M |
| 2023-07-19 | 12.94 | $13.01 | 2.0M |
| 2023-07-18 | 12.89 | $13.17 | 2.6M |
| 2023-07-17 | 12.78 | $12.95 | 2.6M |
| 2023-07-14 | 12.72 | $12.77 | 2.2M |
| 2023-07-13 | 12.70 | $12.94 | 2.4M |
| 2023-07-12 | 12.62 | $12.79 | 2.3M |
| 2023-07-11 | 12.57 | $12.98 | 2.0M |
| 2023-07-10 | 12.46 | $13.00 | 4.1M |
| 2023-07-07 | 12.31 | $12.39 | 2.3M |
| 2023-07-06 | 12.33 | $12.38 | 2.7M |
| 2023-07-05 | 12.36 | $12.72 | 1.8M |
| 2023-07-03 | 12.29 | $12.62 | 1.4M |
| 2023-06-30 | 12.25 | $12.50 | 3.5M |
| 2023-06-29 | 12.23 | $12.04 | 3.3M |
| 2023-06-28 | 12.36 | $11.98 | 5.5M |
| 2023-06-27 | 12.55 | $12.60 | 1.1M |
| 2023-06-26 | 12.58 | $12.47 | 1.4M |
| 2023-06-23 | 12.66 | $12.44 | 1.7M |
| 2023-06-22 | 12.77 | $12.72 | 1.7M |
| 2023-06-21 | 12.82 | $12.62 | 1.8M |
| 2023-06-20 | 12.92 | $12.86 | 2.3M |
| 2023-06-16 | 12.96 | $12.91 | 2.1M |
| 2023-06-15 | 12.99 | $13.04 | 1.9M |
| 2023-06-14 | 12.99 | $12.99 | 2.5M |
| 2023-06-13 | 13.01 | $13.10 | 3.4M |
| 2023-06-12 | 13.00 | $12.78 | 2.5M |
| 2023-06-09 | 13.08 | $12.98 | 2.3M |
| 2023-06-08 | 13.13 | $13.01 | 2.0M |
| 2023-06-07 | 13.17 | $13.07 | 2.4M |
| 2023-06-06 | 13.20 | $13.22 | 2.2M |
| 2023-06-05 | 13.19 | $12.89 | 2.1M |
| 2023-06-02 | 13.29 | $13.12 | 3.3M |
| 2023-06-01 | 13.33 | $12.90 | 2.6M |
| 2023-05-31 | 13.44 | $12.49 | 3.7M |
| 2023-05-30 | 13.71 | $13.11 | 1.8M |
| 2023-05-26 | 13.83 | $13.09 | 1.6M |
| 2023-05-25 | 13.99 | $13.19 | 1.8M |
| 2023-05-24 | 14.13 | $13.57 | 2.6M |
| 2023-05-23 | 14.19 | $13.88 | 2.2M |
| 2023-05-22 | 14.14 | $14.15 | 2.0M |
| 2023-05-19 | 13.99 | $13.77 | 2.4M |
| 2023-05-18 | 13.91 | $14.18 | 3.4M |
| 2023-05-17 | 13.69 | $14.23 | 3.1M |
| 2023-05-16 | 13.38 | $13.72 | 3.9M |
| 2023-05-15 | 13.17 | $13.44 | 2.4M |
| 2023-05-12 | 13.00 | $13.24 | 1.4M |
| 2023-05-11 | 12.84 | $13.21 | 2.3M |
| 2023-05-10 | 12.66 | $13.52 | 3.4M |
| 2023-05-09 | 12.33 | $13.07 | 3.9M |
| 2023-05-08 | 12.08 | $12.75 | 3.1M |
| 2023-05-05 | 11.88 | $12.31 | 3.3M |
| 2023-05-04 | 11.77 | $11.58 | 2.7M |
| 2023-05-03 | 11.88 | $11.71 | 2.3M |
| 2023-05-02 | 11.97 | $11.74 | 2.0M |
| 2023-05-01 | 12.08 | $11.98 | 2.0M |
| 2023-04-28 | 12.14 | $12.36 | 1.4M |
| 2023-04-27 | 12.09 | $12.27 | 1.7M |
| 2023-04-26 | 12.07 | $12.03 | 1.8M |
| 2023-04-25 | 12.12 | $12.10 | 2.4M |
| 2023-04-24 | 12.16 | $12.63 | 3.9M |
| 2023-04-21 | 12.04 | $11.78 | 3.3M |
| 2023-04-20 | 12.18 | $11.94 | 2.4M |
| 2023-04-19 | 12.30 | $12.46 | 1.6M |
| 2023-04-18 | 12.28 | $12.59 | 2.2M |
| 2023-04-17 | 12.23 | $12.71 | 2.2M |
| 2023-04-14 | 12.13 | $12.61 | 4.1M |
| 2023-04-13 | 12.04 | $12.46 | 2.3M |
| 2023-04-12 | 11.99 | $11.96 | 3.3M |
| 2023-04-11 | 12.10 | $12.21 | 3.1M |
| 2023-04-10 | 12.16 | $11.83 | 3.5M |
| 2023-04-06 | 12.36 | $11.74 | 4.6M |
| 2023-04-05 | 12.63 | $11.98 | 5.8M |
| 2023-04-04 | 12.90 | $12.99 | 2.4M |
| 2023-04-03 | 12.91 | $13.30 | 2.8M |
| 2023-03-31 | 12.82 | $13.46 | 3.6M |
| 2023-03-30 | 12.67 | $13.25 | 2.8M |
| 2023-03-29 | 12.56 | $13.13 | 3.5M |
| 2023-03-28 | 12.47 | $13.15 | 3.8M |
| 2023-03-27 | 12.37 | $12.83 | 1.7M |
| 2023-03-24 | 12.35 | $12.81 | 1.9M |
| 2023-03-23 | 12.34 | $12.73 | 2.5M |
| 2023-03-22 | 12.37 | $12.64 | 2.7M |
| 2023-03-21 | 12.45 | $12.85 | 3.0M |
| 2023-03-20 | 12.49 | $12.60 | 2.5M |
| 2023-03-17 | 12.62 | $12.46 | 2.6M |
| 2023-03-16 | 12.84 | $12.72 | 2.8M |
| 2023-03-15 | 13.04 | $12.50 | 4.1M |
| 2023-03-14 | 13.36 | $13.11 | 3.0M |
| 2023-03-13 | 13.56 | $12.85 | 4.3M |
| 2023-03-10 | 13.89 | $12.88 | 5.0M |
| 2023-03-09 | 14.30 | $13.42 | 4.7M |
| 2023-03-08 | 14.62 | $14.56 | 2.7M |
| 2023-03-07 | 14.65 | $14.39 | 2.5M |
| 2023-03-06 | 14.74 | $14.76 | 2.5M |
| 2023-03-03 | 14.74 | $15.02 | 4.2M |
| 2023-03-02 | 14.65 | $14.36 | 5.1M |
| 2023-03-01 | 14.75 | $14.77 | 3.2M |
| 2023-02-28 | 14.74 | $14.59 | 1.8M |
| 2023-02-27 | 14.78 | $14.70 | 3.2M |
| 2023-02-24 | 14.79 | $14.08 | 3.3M |
| 2023-02-23 | 15.00 | $14.48 | 3.4M |
| 2023-02-22 | 15.13 | $14.10 | 2.8M |
| 2023-02-21 | 15.40 | $13.95 | 4.7M |
| 2023-02-17 | 15.76 | $14.57 | 6.4M |
| 2023-02-16 | 16.00 | $15.62 | 4.6M |
| 2023-02-15 | 15.95 | $15.45 | 3.2M |
| 2023-02-14 | 15.93 | $15.39 | 3.9M |
| 2023-02-13 | 15.91 | $14.92 | 3.2M |
| 2023-02-10 | 16.01 | $15.18 | 5.4M |
| 2023-02-09 | 16.04 | $15.96 | 6.9M |
| 2023-02-08 | 15.82 | $15.80 | 5.1M |
| 2023-02-07 | 15.58 | $16.01 | 15.3M |
| 2023-02-06 | 15.20 | $14.51 | 3.3M |
| 2023-02-03 | 15.21 | $15.04 | 3.4M |
| 2023-02-02 | 15.03 | $15.44 | 6.1M |
| 2023-02-01 | 14.67 | $15.28 | 13.0M |
| 2023-01-31 | 14.28 | $15.60 | 22.7M |
| 2023-01-30 | 13.68 | $13.60 | 2.5M |
| 2023-01-27 | 13.58 | $13.92 | 2.9M |
| 2023-01-26 | 13.36 | $13.67 | 3.5M |
| 2023-01-25 | 13.16 | $13.77 | 3.3M |
| 2023-01-24 | 12.88 | $13.56 | 2.3M |
| 2023-01-23 | 12.60 | $13.40 | 3.6M |
| 2023-01-20 | 12.31 | $12.86 | 2.7M |
| 2023-01-19 | 12.14 | $12.34 | 3.2M |
| 2023-01-18 | 12.10 | $12.30 | 3.5M |
| 2023-01-17 | 12.06 | $12.79 | 3.3M |
| 2023-01-13 | 11.87 | $12.81 | 4.5M |
| 2023-01-12 | 11.64 | $12.93 | 4.4M |
| 2023-01-11 | 11.33 | $12.44 | 5.9M |
| 2023-01-10 | 11.12 | $11.69 | 4.3M |
| 2023-01-09 | 11.12 | $11.79 | 5.1M |
| 2023-01-06 | 11.09 | $11.71 | 3.4M |
| 2023-01-05 | 11.11 | $11.56 | 3.5M |
| 2023-01-04 | 11.20 | $11.73 | 5.7M |
| 2023-01-03 | 11.27 | $11.03 | 5.1M |
| 2022-12-30 | 11.59 | $11.72 | 3.2M |
| 2022-12-29 | 11.79 | $11.71 | 3.1M |
| 2022-12-28 | 12.05 | $11.56 | 4.0M |
| 2022-12-27 | 12.43 | $12.04 | 2.9M |
| 2022-12-23 | 12.76 | $12.47 | 2.3M |
| 2022-12-22 | 13.04 | $12.62 | 3.5M |
| 2022-12-21 | 13.34 | $13.05 | 2.5M |
| 2022-12-20 | 13.59 | $12.90 | 3.2M |
| 2022-12-19 | 13.95 | $13.37 | 3.3M |
| 2022-12-16 | 14.24 | $14.13 | 2.5M |
| 2022-12-15 | 14.37 | $14.13 | 4.1M |
| 2022-12-14 | 14.53 | $14.78 | 2.5M |
| 2022-12-13 | 14.53 | $14.95 | 2.2M |
| 2022-12-12 | 14.48 | $14.61 | 1.4M |
| 2022-12-09 | 14.53 | $14.36 | 1.9M |
| 2022-12-08 | 14.69 | $14.52 | 2.8M |
| 2022-12-07 | 14.83 | $14.74 | 2.1M |
| 2022-12-06 | 14.94 | $14.37 | 3.7M |
| 2022-12-05 | 15.19 | $14.78 | 3.3M |
| 2022-12-02 | 15.38 | $15.65 | 2.4M |
| 2022-12-01 | 15.33 | $15.59 | 2.4M |
| 2022-11-30 | 15.30 | $15.45 | 3.4M |
| 2022-11-29 | 15.31 | $14.51 | 2.7M |
| 2022-11-28 | 15.62 | $14.57 | 3.3M |
| 2022-11-25 | 15.98 | $15.18 | 5.1M |
| 2022-11-23 | 16.23 | $16.33 | 2.0M |
| 2022-11-22 | 16.17 | $15.93 | 2.1M |
| 2022-11-21 | 16.22 | $15.79 | 2.0M |
| 2022-11-18 | 16.32 | $15.49 | 2.1M |
| 2022-11-17 | 16.54 | $15.53 | 3.7M |
| 2022-11-16 | 16.78 | $16.04 | 2.1M |
| 2022-11-15 | 16.91 | $16.32 | 5.5M |
| 2022-11-14 | 16.98 | $16.93 | 4.3M |
| 2022-11-11 | 16.86 | $17.52 | 3.6M |
| 2022-11-10 | 16.51 | $17.40 | 4.0M |
| 2022-11-09 | 16.13 | $15.99 | 3.2M |
| 2022-11-08 | 16.10 | $16.93 | 3.6M |
| 2022-11-07 | 15.77 | $16.35 | 2.2M |
| 2022-11-04 | 15.55 | $16.35 | 4.3M |
| 2022-11-03 | 15.28 | $15.41 | 3.8M |
| 2022-11-02 | 15.25 | $14.86 | 3.5M |
| 2022-11-01 | 15.39 | $15.55 | 2.5M |
| 2022-10-31 | 15.35 | $15.39 | 2.1M |
| 2022-10-28 | 15.35 | $15.58 | 2.9M |
| 2022-10-27 | 15.29 | $15.62 | 2.8M |
| 2022-10-26 | 15.21 | $16.24 | 3.7M |
| 2022-10-25 | 14.93 | $16.22 | 3.4M |
| 2022-10-24 | 14.59 | $15.77 | 4.1M |
| 2022-10-21 | 14.34 | $16.27 | 5.8M |
| 2022-10-20 | 13.88 | $14.63 | 3.4M |
| 2022-10-19 | 13.86 | $14.95 | 3.5M |
| 2022-10-18 | 13.75 | $14.48 | 2.9M |
| 2022-10-17 | 13.78 | $14.45 | 2.8M |
| 2022-10-14 | 13.85 | $13.71 | 3.0M |
| 2022-10-13 | 14.19 | $14.35 | 5.6M |
| 2022-10-12 | 14.43 | $13.79 | 3.7M |
| 2022-10-11 | 14.90 | $14.09 | 3.4M |
| 2022-10-10 | 15.41 | $14.32 | 3.7M |
| 2022-10-07 | 15.96 | $14.64 | 10.3M |
| 2022-10-06 | 16.55 | $16.79 | 2.8M |
| 2022-10-05 | 16.59 | $17.40 | 3.2M |
| 2022-10-04 | 16.46 | $17.64 | 3.3M |
| 2022-10-03 | 16.23 | $16.73 | 2.3M |
| 2022-09-30 | 16.25 | $16.22 | 2.6M |
| 2022-09-29 | 16.44 | $16.38 | 3.0M |
| 2022-09-28 | 16.64 | $17.19 | 3.1M |
| 2022-09-27 | 16.63 | $16.29 | 2.3M |
| 2022-09-26 | 16.92 | $16.07 | 3.3M |
| 2022-09-23 | 17.35 | $16.07 | 5.9M |
| 2022-09-22 | 17.88 | $16.81 | 3.9M |
| 2022-09-21 | 18.28 | $17.70 | 2.8M |
| 2022-09-20 | 18.50 | $17.94 | 2.6M |
| 2022-09-19 | 18.69 | $18.17 | 3.3M |
| 2022-09-16 | 18.84 | $17.63 | 5.6M |
| 2022-09-15 | 19.18 | $18.78 | 3.6M |
| 2022-09-14 | 19.24 | $19.61 | 3.6M |
| 2022-09-13 | 19.03 | $19.27 | 4.3M |
| 2022-09-12 | 18.87 | $19.57 | 4.3M |
| 2022-09-09 | 18.58 | $19.62 | 4.8M |
| 2022-09-08 | 18.20 | $19.41 | 7.9M |
| 2022-09-07 | 17.80 | $17.94 | 3.8M |
| 2022-09-06 | 17.78 | $17.25 | 3.1M |
| 2022-09-02 | 17.97 | $16.94 | 2.2M |
| 2022-09-01 | 18.29 | $17.01 | 4.1M |
| 2022-08-31 | 18.66 | $17.72 | 2.9M |
| 2022-08-30 | 18.87 | $17.32 | 3.1M |
| 2022-08-29 | 19.24 | $17.80 | 3.7M |
| 2022-08-26 | 19.53 | $18.47 | 6.4M |
| 2022-08-25 | 19.64 | $19.59 | 6.6M |
| 2022-08-24 | 19.41 | $19.62 | 3.8M |
| 2022-08-23 | 19.10 | $18.68 | 3.3M |
| 2022-08-22 | 19.00 | $17.73 | 3.6M |
| 2022-08-19 | 19.15 | $17.65 | 3.2M |
| 2022-08-18 | 19.35 | $18.63 | 3.2M |
| 2022-08-17 | 19.25 | $18.26 | 3.5M |
| 2022-08-16 | 19.22 | $18.65 | 3.6M |
| 2022-08-15 | 19.04 | $19.03 | 4.3M |
| 2022-08-12 | 18.66 | $19.27 | 6.5M |
| 2022-08-11 | 18.11 | $18.14 | 4.1M |
| 2022-08-10 | 17.77 | $18.25 | 5.3M |
| 2022-08-09 | 17.29 | $17.39 | 4.8M |
| 2022-08-08 | 16.96 | $17.50 | 6.3M |
| 2022-08-05 | 16.51 | $16.93 | 4.2M |
| 2022-08-04 | 16.12 | $16.03 | 3.0M |
| 2022-08-03 | 15.91 | $15.98 | 3.6M |
| 2022-08-02 | 15.67 | $15.90 | 4.3M |
| 2022-08-01 | 15.37 | $15.47 | 3.3M |
| 2022-07-29 | 15.14 | $15.72 | 4.2M |
| 2022-07-28 | 14.77 | $15.44 | 4.3M |
| 2022-07-27 | 14.39 | $14.81 | 2.3M |
| 2022-07-26 | 14.12 | $14.03 | 1.9M |
| 2022-07-25 | 14.03 | $14.47 | 2.8M |
| 2022-07-22 | 13.78 | $13.99 | 5.2M |
| 2022-07-21 | 13.63 | $14.70 | 5.7M |
| 2022-07-20 | 13.21 | $13.95 | 3.0M |
| 2022-07-19 | 12.94 | $13.65 | 2.3M |
| 2022-07-18 | 12.70 | $13.01 | 3.0M |
| 2022-07-15 | 12.62 | $12.58 | 2.8M |
| 2022-07-14 | 12.66 | $12.72 | 2.8M |
| 2022-07-13 | 12.68 | $12.86 | 3.0M |
| 2022-07-12 | 12.65 | $12.60 | 2.4M |
| 2022-07-11 | 12.71 | $12.94 | 1.9M |
| 2022-07-08 | 12.68 | $13.45 | 3.2M |
| 2022-07-07 | 12.48 | $13.40 | 4.8M |
| 2022-07-06 | 12.27 | $12.14 | 3.8M |
| 2022-07-05 | 12.42 | $12.26 | 4.0M |
| 2022-07-01 | 12.58 | $12.44 | 1.9M |
| 2022-06-30 | 12.72 | $12.45 | 3.1M |
| 2022-06-29 | 12.90 | $12.68 | 3.4M |
| 2022-06-28 | 13.05 | $13.33 | 3.0M |
| 2022-06-27 | 13.04 | $14.05 | 3.4M |
| 2022-06-24 | 12.80 | $13.50 | 3.3M |
| 2022-06-23 | 12.70 | $13.31 | 4.2M |
| 2022-06-22 | 12.65 | $12.91 | 3.6M |
| 2022-06-21 | 12.73 | $13.25 | 3.7M |
| 2022-06-17 | 12.74 | $12.45 | 5.5M |
| 2022-06-16 | 13.01 | $12.06 | 4.0M |
| 2022-06-15 | 13.48 | $12.98 | 5.7M |
| 2022-06-14 | 13.77 | $12.51 | 4.3M |
| 2022-06-13 | 14.28 | $12.77 | 5.9M |
| 2022-06-10 | 14.83 | $14.01 | 3.8M |
| 2022-06-09 | 15.11 | $14.17 | 3.3M |
| 2022-06-08 | 15.41 | $15.02 | 3.3M |
| 2022-06-07 | 15.50 | $15.72 | 2.9M |
| 2022-06-06 | 15.38 | $15.66 | 3.7M |
| 2022-06-03 | 15.27 | $15.18 | 3.2M |
| 2022-06-02 | 15.28 | $15.43 | 7.4M |
| 2022-06-01 | 15.21 | $13.94 | 14.9M |
| 2022-05-31 | 15.61 | $15.17 | 10.4M |
| 2022-05-27 | 15.70 | $17.40 | 6.9M |
| 2022-05-26 | 15.11 | $16.72 | 6.0M |
| 2022-05-25 | 14.61 | $15.34 | 3.6M |
| 2022-05-24 | 14.44 | $15.29 | 4.0M |
| 2022-05-23 | 14.26 | $15.64 | 3.4M |
| 2022-05-20 | 13.95 | $15.21 | 5.7M |
| 2022-05-19 | 13.72 | $15.55 | 8.2M |
| 2022-05-18 | 13.34 | $14.59 | 5.0M |
| 2022-05-17 | 13.21 | $14.97 | 5.5M |
| 2022-05-16 | 12.96 | $14.14 | 6.8M |
| 2022-05-13 | 12.94 | $14.12 | 6.7M |
| 2022-05-12 | 12.95 | $12.73 | 9.0M |
| 2022-05-11 | 13.43 | $12.60 | 7.3M |
| 2022-05-10 | 14.08 | $13.76 | 7.1M |
| 2022-05-09 | 14.54 | $13.30 | 9.8M |
| 2022-05-06 | 15.26 | $15.18 | 8.1M |
| 2022-05-05 | 15.57 | $16.17 | 9.0M |
| 2022-05-04 | 15.65 | $17.60 | 10.2M |
| 2022-05-03 | 15.32 | $16.17 | 4.1M |
| 2022-05-02 | 15.39 | $15.81 | 4.5M |
| 2022-04-29 | 15.61 | $15.56 | 5.2M |
| 2022-04-28 | 15.98 | $16.01 | 6.9M |
| 2022-04-27 | 16.32 | $15.53 | 5.9M |
| 2022-04-26 | 16.89 | $15.55 | 8.0M |
| 2022-04-25 | 17.61 | $16.79 | 6.4M |
| 2022-04-22 | 18.10 | $16.66 | 7.1M |
| 2022-04-21 | 18.75 | $17.09 | 16.4M |
| 2022-04-20 | 19.42 | $19.60 | 6.1M |
| 2022-04-19 | 19.44 | $19.81 | 8.8M |
| 2022-04-18 | 19.40 | $18.41 | 5.2M |
| 2022-04-14 | 19.79 | $18.36 | 5.8M |
| 2022-04-13 | 20.28 | $19.10 | 9.2M |
| 2022-04-12 | 20.65 | $18.09 | 7.9M |
| 2022-04-11 | 21.41 | $18.75 | 10.0M |
| 2022-04-08 | 22.11 | $19.22 | 20.9M |
| 2022-04-07 | 22.79 | $20.76 | 7.0M |
| 2022-04-06 | 23.11 | $20.58 | 9.4M |
| 2022-04-05 | 23.53 | $21.42 | 12.8M |
| 2022-04-04 | 23.75 | $23.98 | 8.8M |
| 2022-04-01 | 23.17 | $24.08 | 14.0M |
| 2022-03-31 | 22.39 | $23.81 | 25.2M |
| 2022-03-30 | 21.50 | $22.80 | 28.0M |
| 2022-03-29 | 20.70 | $20.38 | 4.8M |
| 2022-03-28 | 20.48 | $20.44 | 6.1M |
| 2022-03-25 | 20.16 | $21.32 | 5.8M |
| 2022-03-24 | 19.48 | $21.52 | 9.9M |
| 2022-03-23 | 18.56 | $19.94 | 6.9M |
| 2022-03-22 | 17.94 | $19.97 | 10.4M |
| 2022-03-21 | 17.16 | $18.71 | 10.6M |
| 2022-03-18 | 16.61 | $17.35 | 4.9M |
| 2022-03-17 | 16.36 | $17.15 | 4.7M |
| 2022-03-16 | 16.13 | $16.62 | 6.5M |
| 2022-03-15 | 16.02 | $15.61 | 4.3M |
| 2022-03-14 | 16.21 | $15.01 | 6.7M |
| 2022-03-11 | 16.64 | $16.66 | 6.1M |
| 2022-03-10 | 16.63 | $17.66 | 7.2M |
| 2022-03-09 | 16.32 | $17.48 | 8.8M |
| 2022-03-08 | 15.99 | $16.12 | 8.3M |
| 2022-03-07 | 16.03 | $14.75 | 4.5M |
| 2022-03-04 | 16.52 | $15.35 | 4.9M |
| 2022-03-03 | 16.92 | $16.08 | 4.7M |
| 2022-03-02 | 17.19 | $16.93 | 3.5M |
| 2022-03-01 | 17.24 | $16.72 | 5.3M |
| 2022-02-28 | 17.37 | $17.65 | 5.5M |
| 2022-02-25 | 17.24 | $17.78 | 5.6M |
| 2022-02-24 | 17.03 | $16.75 | 5.7M |
| 2022-02-23 | 17.10 | $15.86 | 3.9M |
| 2022-02-22 | 17.47 | $16.32 | 5.2M |
| 2022-02-18 | 17.77 | $16.82 | 4.6M |
| 2022-02-17 | 17.97 | $17.62 | 5.6M |
| 2022-02-16 | 17.95 | $19.02 | 5.1M |
| 2022-02-15 | 17.49 | $18.71 | 7.9M |
| 2022-02-14 | 17.02 | $16.99 | 3.6M |
| 2022-02-11 | 16.99 | $17.21 | 4.9M |
| 2022-02-10 | 16.88 | $17.80 | 5.3M |
| 2022-02-09 | 16.57 | $18.16 | 5.0M |
| 2022-02-08 | 16.07 | $17.48 | 3.8M |
| 2022-02-07 | 15.69 | $16.64 | 2.8M |
| 2022-02-04 | 15.50 | $16.28 | 2.8M |
| 2022-02-03 | 15.40 | $15.64 | 2.9M |
| 2022-02-02 | 15.49 | $16.15 | 3.2M |
| 2022-02-01 | 15.46 | $16.71 | 5.3M |
| 2022-01-31 | 15.25 | $16.19 | 4.5M |
| 2022-01-28 | 15.18 | $15.18 | 4.8M |
| 2022-01-27 | 15.44 | $15.05 | 5.7M |
| 2022-01-26 | 15.81 | $15.65 | 5.8M |
| 2022-01-25 | 16.09 | $15.64 | 5.0M |
| 2022-01-24 | 16.44 | $15.83 | 10.2M |
| 2022-01-21 | 16.84 | $15.50 | 8.4M |
| 2022-01-20 | 17.43 | $16.54 | 6.3M |
| 2022-01-19 | 17.83 | $17.08 | 7.1M |
| 2022-01-18 | 18.16 | $18.14 | 5.4M |
| 2022-01-14 | 18.23 | $18.84 | 4.4M |
| 2022-01-13 | 18.10 | $18.57 | 5.1M |
| 2022-01-12 | 18.03 | $19.39 | 8.6M |
| 2022-01-11 | 17.69 | $18.86 | 11.9M |
| 2022-01-10 | 17.46 | $16.55 | 7.3M |
| 2022-01-07 | 17.92 | $17.22 | 7.5M |
| 2022-01-06 | 18.27 | $18.13 | 8.0M |
| 2022-01-05 | 18.43 | $19.20 | 8.3M |
| 2022-01-04 | 18.29 | $20.86 | 12.5M |
| 2022-01-03 | 17.60 | $19.04 | 4.8M |
| 2021-12-31 | 17.34 | $18.01 | 2.9M |
| 2021-12-30 | 17.38 | $18.29 | 4.6M |
| 2021-12-29 | 17.35 | $17.91 | 3.9M |
| 2021-12-28 | 17.46 | $18.28 | 2.6M |
| 2021-12-27 | 17.48 | $18.68 | 3.6M |
| 2021-12-23 | 17.41 | $17.97 | 4.5M |
| 2021-12-22 | 17.57 | $18.12 | 3.5M |
| 2021-12-21 | 17.73 | $18.08 | 4.4M |
| 2021-12-20 | 17.95 | $17.03 | 4.7M |
| 2021-12-17 | 18.58 | $17.79 | 7.1M |
| 2021-12-16 | 19.13 | $17.78 | 6.9M |
| 2021-12-15 | 19.80 | $19.05 | 9.1M |
| 2021-12-14 | 20.23 | $18.93 | 5.1M |
| 2021-12-13 | 20.80 | $19.51 | 6.8M |
| 2021-12-10 | 21.30 | $20.79 | 4.0M |
| 2021-12-09 | 21.51 | $21.03 | 3.9M |
| 2021-12-08 | 21.69 | $21.84 | 5.9M |
| 2021-12-07 | 21.64 | $20.78 | 6.7M |
| 2021-12-06 | 21.92 | $20.20 | 7.6M |
| 2021-12-03 | 22.42 | $19.41 | 11.6M |
| 2021-12-02 | 23.27 | $21.30 | 9.7M |
| 2021-12-01 | 23.69 | $21.58 | 15.3M |
| 2021-11-30 | 24.09 | $24.31 | 10.6M |
| 2021-11-29 | 23.68 | $25.33 | 13.6M |
| 2021-11-26 | 22.83 | $22.07 | 3.2M |
| 2021-11-24 | 22.80 | $22.51 | 3.7M |
| 2021-11-23 | 22.61 | $22.26 | 6.9M |
| 2021-11-22 | 22.42 | $22.62 | 12.6M |
| 2021-11-19 | 22.05 | $23.19 | 14.5M |
| 2021-11-18 | 21.40 | $20.53 | 10.0M |
| 2021-11-17 | 21.42 | $20.36 | 8.0M |
| 2021-11-16 | 21.47 | $19.67 | 9.1M |
| 2021-11-15 | 21.73 | $20.76 | 5.2M |
| 2021-11-12 | 21.66 | $21.27 | 4.4M |
| 2021-11-11 | 21.39 | $21.21 | 5.3M |
| 2021-11-10 | 21.06 | $20.42 | 7.8M |
| 2021-11-09 | 20.86 | $21.38 | 8.9M |
| 2021-11-08 | 20.29 | $21.86 | 14.6M |
| 2021-11-05 | 19.41 | $20.21 | 9.2M |
| 2021-11-04 | 18.83 | $19.90 | 15.3M |
| 2021-11-03 | 18.21 | $18.23 | 5.0M |
| 2021-11-02 | 17.96 | $17.97 | 4.9M |
| 2021-11-01 | 17.71 | $18.10 | 11.8M |
| 2021-10-29 | 17.35 | $17.95 | 10.1M |
| 2021-10-28 | 16.94 | $17.24 | 6.1M |
| 2021-10-27 | 16.65 | $16.34 | 5.4M |
| 2021-10-26 | 16.57 | $16.98 | 7.9M |
| 2021-10-25 | 16.25 | $16.48 | 5.6M |
| 2021-10-22 | 16.00 | $15.49 | 4.7M |
| 2021-10-21 | 16.00 | $16.05 | 3.3M |
| 2021-10-20 | 15.81 | $16.17 | 4.8M |
| 2021-10-19 | 15.52 | $16.24 | 6.3M |
| 2021-10-18 | 15.13 | $15.81 | 14.0M |
| 2021-10-15 | 14.79 | $15.73 | 7.0M |
| 2021-10-14 | 14.39 | $15.17 | 8.2M |
| 2021-10-13 | 14.07 | $15.85 | 12.3M |
| 2021-10-12 | 13.46 | $14.99 | 15.5M |
| 2021-10-11 | 12.99 | $13.33 | 6.4M |
| 2021-10-08 | 12.94 | $12.74 | 3.3M |
| 2021-10-07 | 13.07 | $13.11 | 5.6M |
| 2021-10-06 | 13.11 | $12.49 | 7.0M |
| 2021-10-05 | 13.36 | $13.04 | 3.8M |
| 2021-10-04 | 13.48 | $12.93 | 4.8M |
| 2021-10-01 | 13.67 | $13.67 | 4.5M |
| 2021-09-30 | 13.65 | $13.81 | 10.9M |
| 2021-09-29 | 13.59 | $12.69 | 8.2M |
| 2021-09-28 | 13.85 | $13.06 | 6.6M |
| 2021-09-27 | 14.06 | $13.80 | 8.8M |
| 2021-09-24 | 14.06 | $13.32 | 3.4M |
| 2021-09-23 | 14.21 | $13.61 | 4.7M |
| 2021-09-22 | 14.28 | $13.64 | 6.9M |
| 2021-09-21 | 14.35 | $13.19 | 5.9M |
| 2021-09-20 | 14.57 | $12.97 | 16.1M |
| 2021-09-17 | 14.88 | $14.58 | 7.8M |
| 2021-09-16 | 14.73 | $14.24 | 11.0M |
| 2021-09-15 | 14.64 | $15.17 | 10.2M |
| 2021-09-14 | 14.21 | $14.44 | 12.1M |
| 2021-09-13 | 13.91 | $13.51 | 8.8M |
| 2021-09-10 | 13.81 | $13.92 | 16.6M |
| 2021-09-09 | 13.54 | $12.93 | 6.2M |
| 2021-09-08 | 13.50 | $12.86 | 7.8M |
| 2021-09-07 | 13.47 | $13.73 | 8.6M |
| 2021-09-03 | 13.13 | $13.69 | 12.6M |
| 2021-09-02 | 12.71 | $13.57 | 21.1M |
| 2021-09-01 | 12.22 | $12.29 | 5.2M |
| 2021-08-31 | 12.01 | $12.31 | 4.9M |
| 2021-08-30 | 11.74 | $12.12 | 8.0M |
| 2021-08-27 | 11.46 | $11.60 | 5.8M |
| 2021-08-26 | 11.27 | $11.00 | 6.0M |
| 2021-08-25 | 11.22 | $11.67 | 8.4M |
| 2021-08-24 | 10.94 | $11.08 | 5.1M |
| 2021-08-23 | 10.76 | $10.92 | 6.4M |
| 2021-08-20 | 10.60 | $10.31 | 5.3M |
| 2021-08-19 | 10.58 | $9.86 | 6.0M |
| 2021-08-18 | 10.69 | $10.42 | 10.5M |
| 2021-08-17 | 10.63 | $9.53 | 12.7M |
| 2021-08-16 | 10.84 | $10.57 | 10.0M |
| 2021-08-13 | 10.75 | $11.06 | 20.9M |
| 2021-08-12 | 10.47 | $11.84 | 14.2M |
| 2021-08-11 | 9.87 | $10.95 | 19.5M |
| 2021-08-10 | 9.42 | $10.63 | 19.7M |
| 2021-08-09 | 8.96 | $9.57 | 7.1M |
| 2021-08-06 | 8.74 | $9.16 | 5.1M |
| 2021-08-05 | 8.60 | $8.73 | 4.4M |
| 2021-08-04 | 8.56 | $8.31 | 3.0M |
| 2021-08-03 | 8.65 | $8.53 | 2.9M |
| 2021-08-02 | 8.69 | $8.71 | 4.0M |
| 2021-07-30 | 8.68 | $9.04 | 2.6M |
| 2021-07-29 | 8.57 | $9.11 | 6.5M |
| 2021-07-28 | 8.41 | $8.71 | 3.1M |
| 2021-07-27 | 8.34 | $8.31 | 4.2M |
| 2021-07-26 | 8.38 | $8.62 | 9.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.91
2026-07-22
Close Price
$2.99
Vol: 9.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.76
Average
48.17
Maximum
87.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.91 | $2.99 | 9.7M |
| 2026-07-21 | 31.85 | $3.06 | 9.0M |
| 2026-07-20 | 27.03 | $2.90 | 8.3M |
| 2026-07-17 | 27.61 | $2.95 | 8.7M |
| 2026-07-16 | 27.31 | $2.94 | 12.7M |
| 2026-07-15 | 29.25 | $3.11 | 10.0M |
| 2026-07-14 | 29.72 | $3.15 | 14.5M |
| 2026-07-13 | 29.45 | $3.14 | 15.9M |
| 2026-07-10 | 31.51 | $3.32 | 28.8M |
| 2026-07-09 | 34.58 | $3.56 | 6.6M |
| 2026-07-08 | 34.85 | $3.58 | 6.7M |
| 2026-07-07 | 35.37 | $3.62 | 9.8M |
| 2026-07-06 | 38.09 | $3.82 | 6.7M |
| 2026-07-02 | 36.70 | $3.76 | 9.4M |
| 2026-07-01 | 37.64 | $3.83 | 6.4M |
| 2026-06-30 | 37.90 | $3.85 | 6.3M |
| 2026-06-29 | 36.22 | $3.77 | 7.0M |
| 2026-06-26 | 36.45 | $3.79 | 7.2M |
| 2026-06-25 | 37.14 | $3.85 | 7.8M |
| 2026-06-24 | 38.16 | $3.94 | 9.7M |
| 2026-06-23 | 40.64 | $4.15 | 8.8M |
| 2026-06-22 | 42.51 | $4.30 | 6.4M |
| 2026-06-18 | 43.40 | $4.37 | 12.9M |
| 2026-06-17 | 44.03 | $4.42 | 11.0M |
| 2026-06-16 | 44.39 | $4.45 | 8.7M |
| 2026-06-15 | 45.95 | $4.58 | 8.2M |
| 2026-06-12 | 45.53 | $4.55 | 8.7M |
| 2026-06-11 | 43.59 | $4.41 | 8.7M |
| 2026-06-10 | 39.79 | $4.15 | 8.1M |
| 2026-06-09 | 41.74 | $4.34 | 11.8M |
| 2026-06-08 | 44.12 | $4.56 | 7.6M |
| 2026-06-05 | 43.70 | $4.53 | 16.4M |
| 2026-06-04 | 50.47 | $5.10 | 7.5M |
| 2026-06-03 | 51.81 | $5.20 | 15.9M |
| 2026-06-02 | 60.14 | $5.75 | 40.9M |
| 2026-06-01 | 57.29 | $5.51 | 20.0M |
| 2026-05-29 | 53.34 | $5.21 | 11.1M |
| 2026-05-28 | 52.50 | $5.15 | 11.1M |
| 2026-05-27 | 50.83 | $5.03 | 9.4M |
| 2026-05-26 | 50.27 | $4.99 | 11.9M |
| 2026-05-22 | 48.62 | $4.87 | 12.2M |
| 2026-05-21 | 50.21 | $4.99 | 9.7M |
| 2026-05-20 | 47.06 | $4.76 | 8.3M |
| 2026-05-19 | 45.50 | $4.65 | 9.8M |
| 2026-05-18 | 47.06 | $4.78 | 8.3M |
| 2026-05-15 | 49.94 | $5.01 | 11.3M |
| 2026-05-14 | 51.63 | $5.14 | 14.7M |
| 2026-05-13 | 56.39 | $5.48 | 10.6M |
| 2026-05-12 | 57.72 | $5.57 | 10.7M |
| 2026-05-11 | 61.09 | $5.79 | 13.2M |
| 2026-05-08 | 58.81 | $5.57 | 11.1M |
| 2026-05-07 | 60.18 | $5.66 | 13.6M |
| 2026-05-06 | 65.49 | $5.99 | 17.6M |
| 2026-05-05 | 60.81 | $5.52 | 9.1M |
| 2026-05-04 | 61.14 | $5.54 | 13.5M |
| 2026-05-01 | 64.00 | $5.71 | 12.5M |
| 2026-04-30 | 64.33 | $5.73 | 28.6M |
| 2026-04-29 | 55.74 | $4.95 | 10.9M |
| 2026-04-28 | 55.35 | $4.92 | 16.1M |
| 2026-04-27 | 61.01 | $5.25 | 23.3M |
| 2026-04-24 | 52.47 | $4.64 | 7.2M |
| 2026-04-23 | 53.94 | $4.72 | 11.1M |
| 2026-04-22 | 59.05 | $4.98 | 9.2M |
| 2026-04-21 | 55.34 | $4.74 | 9.5M |
| 2026-04-20 | 60.56 | $4.98 | 12.8M |
| 2026-04-17 | 58.38 | $4.84 | 11.1M |
| 2026-04-16 | 59.05 | $4.87 | 12.8M |
| 2026-04-15 | 53.91 | $4.56 | 6.8M |
| 2026-04-14 | 51.09 | $4.41 | 6.7M |
| 2026-04-13 | 50.52 | $4.38 | 10.7M |
| 2026-04-10 | 44.06 | $4.07 | 4.8M |
| 2026-04-09 | 44.06 | $4.07 | 4.2M |
| 2026-04-08 | 45.80 | $4.17 | 5.6M |
| 2026-04-07 | 41.41 | $3.97 | 3.9M |
| 2026-04-06 | 42.39 | $4.03 | 4.5M |
| 2026-04-02 | 42.55 | $4.04 | 6.1M |
| 2026-04-01 | 40.64 | $3.95 | 5.3M |
| 2026-03-31 | 40.64 | $3.95 | 6.2M |
| 2026-03-30 | 37.30 | $3.79 | 11.0M |
| 2026-03-27 | 38.72 | $3.90 | 6.7M |
| 2026-03-26 | 38.31 | $3.88 | 6.3M |
| 2026-03-25 | 40.48 | $4.05 | 5.9M |
| 2026-03-24 | 39.72 | $4.01 | 6.2M |
| 2026-03-23 | 38.41 | $3.94 | 9.4M |
| 2026-03-20 | 33.92 | $3.71 | 11.3M |
| 2026-03-19 | 37.29 | $4.01 | 16.7M |
| 2026-03-18 | 40.75 | $4.28 | 8.3M |
| 2026-03-17 | 43.90 | $4.50 | 6.4M |
| 2026-03-16 | 41.76 | $4.39 | 6.1M |
| 2026-03-13 | 41.76 | $4.39 | 6.8M |
| 2026-03-12 | 43.96 | $4.55 | 5.3M |
| 2026-03-11 | 45.98 | $4.69 | 5.0M |
| 2026-03-10 | 45.98 | $4.69 | 7.1M |
| 2026-03-09 | 45.17 | $4.64 | 9.8M |
| 2026-03-06 | 43.73 | $4.55 | 6.4M |
| 2026-03-05 | 44.34 | $4.60 | 8.2M |
| 2026-03-04 | 46.99 | $4.81 | 5.6M |
| 2026-03-03 | 46.41 | $4.77 | 10.5M |
| 2026-03-02 | 51.03 | $5.12 | 7.8M |
| 2026-02-27 | 50.22 | $5.06 | 9.6M |
| 2026-02-26 | 51.43 | $5.15 | 8.6M |
| 2026-02-25 | 50.93 | $5.11 | 12.9M |
| 2026-02-24 | 50.08 | $5.04 | 12.3M |
| 2026-02-23 | 43.86 | $4.57 | 7.4M |
| 2026-02-20 | 43.00 | $4.51 | 5.8M |
| 2026-02-19 | 44.07 | $4.61 | 6.7M |
| 2026-02-18 | 43.13 | $4.54 | 6.1M |
| 2026-02-17 | 43.13 | $4.54 | 6.9M |
| 2026-02-13 | 43.99 | $4.63 | 9.8M |
| 2026-02-12 | 42.91 | $4.54 | 9.3M |
| 2026-02-11 | 44.92 | $4.76 | 7.9M |
| 2026-02-10 | 44.70 | $4.74 | 6.5M |
| 2026-02-09 | 45.58 | $4.84 | 9.3M |
| 2026-02-06 | 43.68 | $4.66 | 11.2M |
| 2026-02-05 | 40.97 | $4.41 | 13.5M |
| 2026-02-04 | 44.38 | $4.83 | 15.2M |
| 2026-02-03 | 47.42 | $5.17 | 18.7M |
| 2026-02-02 | 42.94 | $4.76 | 16.0M |
| 2026-01-30 | 43.90 | $4.87 | 17.6M |
| 2026-01-29 | 49.17 | $5.43 | 19.4M |
| 2026-01-28 | 55.77 | $6.01 | 20.2M |
| 2026-01-27 | 59.29 | $6.28 | 17.6M |
| 2026-01-26 | 56.49 | $5.99 | 34.1M |
| 2026-01-23 | 62.86 | $6.44 | 40.6M |
| 2026-01-22 | 59.90 | $6.13 | 25.5M |
| 2026-01-21 | 54.82 | $5.67 | 16.6M |
| 2026-01-20 | 56.44 | $5.78 | 17.9M |
| 2026-01-16 | 59.17 | $5.96 | 22.6M |
| 2026-01-15 | 58.21 | $5.87 | 14.3M |
| 2026-01-14 | 61.08 | $6.06 | 23.9M |
| 2026-01-13 | 58.85 | $5.84 | 18.1M |
| 2026-01-12 | 58.01 | $5.76 | 27.2M |
| 2026-01-09 | 53.92 | $5.39 | 9.9M |
| 2026-01-08 | 55.73 | $5.52 | 11.6M |
| 2026-01-07 | 56.71 | $5.59 | 19.3M |
| 2026-01-06 | 55.22 | $5.45 | 20.6M |
| 2026-01-05 | 52.56 | $5.21 | 16.8M |
| 2026-01-02 | 47.08 | $4.77 | 12.0M |
| 2025-12-31 | 41.05 | $4.36 | 9.8M |
| 2025-12-30 | 41.60 | $4.41 | 11.1M |
| 2025-12-29 | 42.80 | $4.52 | 10.2M |
| 2025-12-26 | 44.68 | $4.69 | 7.9M |
| 2025-12-24 | 46.63 | $4.86 | 5.4M |
| 2025-12-23 | 45.43 | $4.77 | 8.8M |
| 2025-12-22 | 46.76 | $4.89 | 10.8M |
| 2025-12-19 | 44.98 | $4.75 | 20.9M |
| 2025-12-18 | 41.94 | $4.52 | 12.9M |
| 2025-12-17 | 42.82 | $4.61 | 13.7M |
| 2025-12-16 | 44.49 | $4.78 | 9.0M |
| 2025-12-15 | 44.88 | $4.82 | 13.3M |
| 2025-12-12 | 47.89 | $5.12 | 11.1M |
| 2025-12-11 | 50.13 | $5.33 | 8.5M |
| 2025-12-10 | 48.04 | $5.14 | 11.4M |
| 2025-12-09 | 49.39 | $5.27 | 8.9M |
| 2025-12-08 | 49.79 | $5.31 | 12.1M |
| 2025-12-05 | 49.99 | $5.33 | 12.2M |
| 2025-12-04 | 51.03 | $5.44 | 13.1M |
| 2025-12-03 | 49.29 | $5.25 | 10.0M |
| 2025-12-02 | 50.64 | $5.40 | 14.3M |
| 2025-12-01 | 50.04 | $5.33 | 14.7M |
| 2025-11-28 | 52.67 | $5.63 | 19.3M |
| 2025-11-26 | 49.56 | $5.26 | 15.4M |
| 2025-11-25 | 47.52 | $5.03 | 11.5M |
| 2025-11-24 | 46.08 | $4.87 | 9.7M |
| 2025-11-21 | 44.91 | $4.74 | 16.9M |
| 2025-11-20 | 45.27 | $4.79 | 21.1M |
| 2025-11-19 | 47.65 | $5.12 | 24.7M |
| 2025-11-18 | 46.60 | $4.99 | 16.2M |
| 2025-11-17 | 44.81 | $4.77 | 28.2M |
| 2025-11-14 | 42.23 | $4.46 | 12.8M |
| 2025-11-13 | 43.10 | $4.60 | 16.6M |
| 2025-11-12 | 44.78 | $4.87 | 12.4M |
| 2025-11-11 | 45.21 | $4.94 | 10.5M |
| 2025-11-10 | 46.19 | $5.10 | 21.2M |
| 2025-11-07 | 44.63 | $4.88 | 22.1M |
| 2025-11-06 | 42.25 | $4.55 | 21.1M |
| 2025-11-05 | 42.57 | $4.61 | 17.2M |
| 2025-11-04 | 42.62 | $4.62 | 27.1M |
| 2025-11-03 | 45.00 | $5.09 | 19.9M |
| 2025-10-31 | 47.18 | $5.50 | 16.1M |
| 2025-10-30 | 47.83 | $5.62 | 21.1M |
| 2025-10-29 | 48.51 | $5.75 | 16.2M |
| 2025-10-28 | 48.77 | $5.80 | 25.0M |
| 2025-10-27 | 49.81 | $6.01 | 32.4M |
| 2025-10-24 | 53.48 | $6.72 | 24.8M |
| 2025-10-23 | 52.36 | $6.48 | 16.6M |
| 2025-10-22 | 53.43 | $6.69 | 30.5M |
| 2025-10-21 | 54.71 | $6.94 | 37.1M |
| 2025-10-20 | 54.91 | $6.98 | 30.1M |
| 2025-10-17 | 54.15 | $6.79 | 51.4M |
| 2025-10-16 | 57.01 | $7.39 | 97.4M |
| 2025-10-15 | 68.76 | $9.44 | 90.4M |
| 2025-10-14 | 73.02 | $10.05 | 134.9M |
| 2025-10-13 | 68.03 | $8.43 | 88.1M |
| 2025-10-10 | 64.39 | $7.49 | 79.7M |
| 2025-10-09 | 68.73 | $8.04 | 53.6M |
| 2025-10-08 | 68.10 | $7.87 | 65.0M |
| 2025-10-07 | 71.32 | $8.27 | 78.1M |
| 2025-10-06 | 72.79 | $8.45 | 89.8M |
| 2025-10-03 | 77.79 | $9.04 | 191.3M |
| 2025-10-02 | 70.74 | $6.86 | 76.3M |
| 2025-10-01 | 72.55 | $7.04 | 216.0M |
| 2025-09-30 | 66.55 | $5.71 | 78.0M |
| 2025-09-29 | 66.86 | $5.74 | 48.7M |
| 2025-09-26 | 73.30 | $6.33 | 85.1M |
| 2025-09-25 | 87.40 | $7.37 | 212.9M |
| 2025-09-24 | 83.45 | $6.01 | 289.5M |
| 2025-09-23 | 53.41 | $3.07 | 62.0M |
| 2025-09-22 | 61.73 | $3.30 | 5.0M |
| 2025-09-19 | 60.46 | $3.25 | 9.0M |
| 2025-09-18 | 59.69 | $3.22 | 6.1M |
| 2025-09-17 | 61.19 | $3.26 | 7.3M |
| 2025-09-16 | 60.24 | $3.22 | 8.2M |
| 2025-09-15 | 59.78 | $3.20 | 13.2M |
| 2025-09-12 | 50.37 | $2.86 | 3.7M |
| 2025-09-11 | 49.71 | $2.84 | 4.3M |
| 2025-09-10 | 48.41 | $2.80 | 4.7M |
| 2025-09-09 | 49.63 | $2.84 | 7.5M |
| 2025-09-08 | 53.81 | $2.97 | 8.1M |
| 2025-09-05 | 51.42 | $2.89 | 5.9M |
| 2025-09-04 | 48.24 | $2.79 | 4.7M |
| 2025-09-03 | 50.43 | $2.86 | 4.0M |
| 2025-09-02 | 49.50 | $2.83 | 5.7M |
| 2025-08-29 | 54.73 | $2.99 | 5.5M |
| 2025-08-28 | 54.16 | $2.97 | 3.8M |
| 2025-08-27 | 54.49 | $2.98 | 11.1M |
| 2025-08-26 | 51.70 | $2.88 | 4.2M |
| 2025-08-25 | 50.25 | $2.83 | 6.5M |
| 2025-08-22 | 49.09 | $2.79 | 4.7M |
| 2025-08-21 | 47.94 | $2.75 | 3.5M |
| 2025-08-20 | 47.37 | $2.73 | 6.0M |
| 2025-08-19 | 49.41 | $2.81 | 6.3M |
| 2025-08-18 | 52.65 | $2.93 | 7.2M |
| 2025-08-15 | 51.90 | $2.90 | 6.2M |
| 2025-08-14 | 50.92 | $2.86 | 10.6M |
| 2025-08-13 | 53.24 | $2.95 | 10.6M |
| 2025-08-12 | 50.87 | $2.85 | 11.1M |
| 2025-08-11 | 56.28 | $3.05 | 18.3M |
| 2025-08-08 | 49.67 | $2.79 | 6.4M |
| 2025-08-07 | 47.95 | $2.73 | 10.4M |
| 2025-08-06 | 42.66 | $2.56 | 5.8M |
| 2025-08-05 | 44.42 | $2.63 | 5.3M |
| 2025-08-04 | 44.93 | $2.65 | 6.8M |
| 2025-08-01 | 41.78 | $2.55 | 6.3M |
| 2025-07-31 | 42.24 | $2.57 | 7.2M |
| 2025-07-30 | 41.63 | $2.55 | 8.6M |
| 2025-07-29 | 43.60 | $2.64 | 10.4M |
| 2025-07-28 | 48.15 | $2.83 | 12.3M |
| 2025-07-25 | 54.39 | $3.05 | 7.7M |
| 2025-07-24 | 59.38 | $3.20 | 9.2M |
| 2025-07-23 | 62.27 | $3.28 | 9.0M |
| 2025-07-22 | 65.30 | $3.36 | 14.7M |
| 2025-07-21 | 59.72 | $3.12 | 12.3M |
| 2025-07-18 | 66.49 | $3.28 | 16.1M |
| 2025-07-17 | 68.80 | $3.33 | 29.5M |
| 2025-07-16 | 62.02 | $3.06 | 20.8M |
| 2025-07-15 | 55.57 | $2.87 | 4.9M |
| 2025-07-14 | 55.19 | $2.86 | 8.4M |
| 2025-07-11 | 54.82 | $2.85 | 6.9M |
| 2025-07-10 | 54.82 | $2.85 | 15.1M |
| 2025-07-09 | 46.97 | $2.65 | 3.7M |
| 2025-07-08 | 50.74 | $2.74 | 7.7M |
| 2025-07-07 | 44.65 | $2.61 | 5.1M |
| 2025-07-03 | 46.76 | $2.66 | 2.7M |
| 2025-07-02 | 48.96 | $2.71 | 5.9M |
| 2025-07-01 | 46.07 | $2.65 | 2.9M |
| 2025-06-30 | 47.34 | $2.68 | 3.3M |
| 2025-06-27 | 51.40 | $2.77 | 7.1M |
| 2025-06-26 | 51.40 | $2.77 | 9.2M |
| 2025-06-25 | 43.08 | $2.60 | 4.4M |
| 2025-06-24 | 42.53 | $2.59 | 3.6M |
| 2025-06-23 | 40.91 | $2.56 | 3.7M |
| 2025-06-20 | 39.27 | $2.53 | 5.1M |
| 2025-06-18 | 43.88 | $2.65 | 4.2M |
| 2025-06-17 | 42.27 | $2.62 | 3.4M |
| 2025-06-16 | 44.28 | $2.67 | 3.2M |
| 2025-06-13 | 43.26 | $2.65 | 3.7M |
| 2025-06-12 | 42.25 | $2.63 | 5.0M |
| 2025-06-11 | 47.46 | $2.76 | 6.1M |
| 2025-06-10 | 47.46 | $2.76 | 3.5M |
| 2025-06-09 | 47.87 | $2.77 | 4.7M |
| 2025-06-06 | 44.69 | $2.70 | 2.6M |
| 2025-06-05 | 44.69 | $2.70 | 3.2M |
| 2025-06-04 | 45.05 | $2.71 | 4.5M |
| 2025-06-03 | 41.99 | $2.64 | 3.3M |
| 2025-06-02 | 42.31 | $2.65 | 3.3M |
| 2025-05-30 | 42.62 | $2.66 | 4.3M |
| 2025-05-29 | 45.45 | $2.75 | 3.7M |
| 2025-05-28 | 46.42 | $2.78 | 3.4M |
| 2025-05-27 | 45.68 | $2.76 | 5.4M |
| 2025-05-23 | 48.21 | $2.84 | 4.7M |
| 2025-05-22 | 47.87 | $2.83 | 5.0M |
| 2025-05-21 | 44.75 | $2.74 | 3.6M |
| 2025-05-20 | 46.82 | $2.81 | 4.1M |
| 2025-05-19 | 47.72 | $2.84 | 3.3M |
| 2025-05-16 | 47.07 | $2.82 | 10.7M |
| 2025-05-15 | 58.76 | $3.16 | 6.3M |
| 2025-05-14 | 56.33 | $3.08 | 4.9M |
| 2025-05-13 | 55.08 | $3.04 | 4.9M |
| 2025-05-12 | 59.55 | $3.15 | 5.3M |
| 2025-05-09 | 59.97 | $3.16 | 3.8M |
| 2025-05-08 | 59.42 | $3.14 | 4.7M |
| 2025-05-07 | 57.50 | $3.07 | 5.1M |
| 2025-05-06 | 56.10 | $3.02 | 3.5M |
| 2025-05-05 | 53.77 | $2.94 | 2.2M |
| 2025-05-02 | 53.47 | $2.93 | 2.5M |
| 2025-05-01 | 52.91 | $2.91 | 4.2M |
| 2025-04-30 | 51.79 | $2.87 | 5.2M |
| 2025-04-29 | 52.98 | $2.91 | 2.8M |
| 2025-04-28 | 50.55 | $2.82 | 3.3M |
| 2025-04-25 | 52.86 | $2.90 | 4.6M |
| 2025-04-24 | 54.64 | $2.96 | 5.5M |
| 2025-04-23 | 49.22 | $2.76 | 4.7M |
| 2025-04-22 | 47.43 | $2.70 | 3.6M |
| 2025-04-21 | 46.84 | $2.68 | 3.0M |
| 2025-04-17 | 46.84 | $2.68 | 2.9M |
| 2025-04-16 | 47.32 | $2.70 | 4.0M |
| 2025-04-15 | 45.45 | $2.63 | 2.7M |
| 2025-04-14 | 47.51 | $2.72 | 4.2M |
| 2025-04-11 | 47.00 | $2.70 | 3.9M |
| 2025-04-10 | 42.52 | $2.53 | 4.2M |
| 2025-04-09 | 46.71 | $2.72 | 7.7M |
| 2025-04-08 | 34.44 | $2.34 | 6.1M |
| 2025-04-07 | 41.06 | $2.62 | 4.8M |
| 2025-04-04 | 38.66 | $2.56 | 5.8M |
| 2025-04-03 | 42.50 | $2.70 | 4.3M |
| 2025-04-02 | 44.29 | $2.76 | 4.3M |
| 2025-04-01 | 44.29 | $2.76 | 3.4M |
| 2025-03-31 | 42.47 | $2.71 | 4.1M |
| 2025-03-28 | 42.11 | $2.70 | 4.2M |
| 2025-03-27 | 46.83 | $2.87 | 2.7M |
| 2025-03-26 | 46.16 | $2.85 | 3.2M |
| 2025-03-25 | 48.81 | $2.94 | 3.0M |
| 2025-03-24 | 49.72 | $2.97 | 3.8M |
| 2025-03-21 | 50.91 | $3.01 | 5.4M |
| 2025-03-20 | 49.47 | $2.96 | 2.7M |
| 2025-03-19 | 51.48 | $3.03 | 4.0M |
| 2025-03-18 | 51.48 | $3.03 | 4.0M |
| 2025-03-17 | 51.22 | $3.02 | 2.9M |
| 2025-03-14 | 48.11 | $2.90 | 2.7M |
| 2025-03-13 | 45.05 | $2.79 | 3.1M |
| 2025-03-12 | 47.46 | $2.89 | 4.4M |
| 2025-03-11 | 48.70 | $2.94 | 5.5M |
| 2025-03-10 | 46.86 | $2.87 | 5.8M |
| 2025-03-07 | 52.50 | $3.09 | 5.9M |
| 2025-03-06 | 51.49 | $3.05 | 10.4M |
| 2025-03-05 | 45.74 | $2.84 | 5.9M |
| 2025-03-04 | 36.14 | $2.56 | 6.3M |
| 2025-03-03 | 34.57 | $2.52 | 4.2M |
| 2025-02-28 | 37.41 | $2.65 | 4.3M |
| 2025-02-27 | 39.55 | $2.74 | 3.0M |
| 2025-02-26 | 41.29 | $2.81 | 3.8M |
| 2025-02-25 | 39.48 | $2.76 | 4.2M |
| 2025-02-24 | 42.20 | $2.87 | 4.6M |
| 2025-02-21 | 44.59 | $2.96 | 5.0M |
| 2025-02-20 | 47.12 | $3.05 | 3.0M |
| 2025-02-19 | 47.98 | $3.08 | 3.9M |
| 2025-02-18 | 47.68 | $3.07 | 5.0M |
| 2025-02-14 | 45.57 | $3.00 | 5.2M |
| 2025-02-13 | 49.06 | $3.13 | 3.8M |
| 2025-02-12 | 46.04 | $3.03 | 5.7M |
| 2025-02-11 | 41.77 | $2.90 | 4.8M |
| 2025-02-10 | 43.54 | $2.97 | 3.9M |
| 2025-02-07 | 45.08 | $3.03 | 3.2M |
| 2025-02-06 | 46.12 | $3.07 | 5.0M |
| 2025-02-05 | 46.89 | $3.10 | 3.2M |
| 2025-02-04 | 45.74 | $3.06 | 4.6M |
| 2025-02-03 | 39.89 | $2.87 | 4.9M |
| 2025-01-31 | 42.90 | $3.00 | 4.4M |
| 2025-01-30 | 43.38 | $3.02 | 3.9M |
| 2025-01-29 | 41.84 | $2.97 | 6.8M |
| 2025-01-28 | 43.64 | $3.05 | 3.8M |
| 2025-01-27 | 44.09 | $3.07 | 5.0M |
| 2025-01-24 | 45.90 | $3.15 | 6.7M |
| 2025-01-23 | 46.58 | $3.18 | 4.7M |
| 2025-01-22 | 44.76 | $3.11 | 4.7M |
| 2025-01-21 | 46.70 | $3.20 | 9.0M |
| 2025-01-17 | 53.82 | $3.49 | 5.0M |
| 2025-01-16 | 52.63 | $3.44 | 4.1M |
| 2025-01-15 | 51.45 | $3.39 | 5.0M |
| 2025-01-14 | 48.78 | $3.28 | 4.2M |
| 2025-01-13 | 46.76 | $3.20 | 4.2M |
| 2025-01-10 | 45.22 | $3.14 | 4.7M |
| 2025-01-08 | 48.56 | $3.29 | 4.4M |
| 2025-01-07 | 51.96 | $3.43 | 6.3M |
| 2025-01-06 | 51.50 | $3.41 | 7.1M |
| 2025-01-03 | 45.54 | $3.17 | 4.2M |
| 2025-01-02 | 42.46 | $3.06 | 4.0M |
| 2024-12-31 | 39.82 | $2.97 | 4.0M |
| 2024-12-30 | 40.41 | $3.00 | 4.5M |
| 2024-12-27 | 42.18 | $3.09 | 5.7M |
| 2024-12-26 | 43.60 | $3.16 | 3.2M |
| 2024-12-24 | 43.60 | $3.16 | 3.3M |
| 2024-12-23 | 43.79 | $3.17 | 8.1M |
| 2024-12-20 | 38.73 | $2.97 | 4.5M |
| 2024-12-19 | 37.94 | $2.94 | 4.4M |
| 2024-12-18 | 37.68 | $2.93 | 6.8M |
| 2024-12-17 | 40.89 | $3.13 | 4.2M |
| 2024-12-16 | 42.79 | $3.24 | 3.5M |
| 2024-12-13 | 42.96 | $3.25 | 4.0M |
| 2024-12-12 | 44.15 | $3.32 | 5.1M |
| 2024-12-11 | 44.99 | $3.37 | 5.0M |
| 2024-12-10 | 48.69 | $3.58 | 4.0M |
| 2024-12-09 | 49.43 | $3.62 | 5.6M |
| 2024-12-06 | 46.75 | $3.48 | 4.7M |
| 2024-12-05 | 47.61 | $3.53 | 6.3M |
| 2024-12-04 | 50.04 | $3.67 | 8.9M |
| 2024-12-03 | 53.98 | $3.88 | 3.9M |
| 2024-12-02 | 55.36 | $3.95 | 4.5M |
| 2024-11-29 | 56.13 | $3.99 | 4.6M |
| 2024-11-27 | 55.54 | $3.95 | 5.3M |
| 2024-11-26 | 54.81 | $3.90 | 4.7M |
| 2024-11-25 | 57.30 | $4.04 | 5.9M |
| 2024-11-22 | 56.36 | $3.97 | 4.9M |
| 2024-11-21 | 55.15 | $3.88 | 6.4M |
| 2024-11-20 | 51.92 | $3.65 | 4.2M |
| 2024-11-19 | 53.35 | $3.74 | 5.3M |
| 2024-11-18 | 51.67 | $3.62 | 5.2M |
| 2024-11-15 | 53.19 | $3.72 | 8.5M |
| 2024-11-14 | 55.52 | $3.87 | 9.7M |
| 2024-11-13 | 61.49 | $4.22 | 13.6M |
| 2024-11-12 | 59.97 | $4.09 | 10.7M |
| 2024-11-11 | 62.49 | $4.23 | 12.2M |
| 2024-11-08 | 58.85 | $3.92 | 9.7M |
| 2024-11-07 | 61.98 | $4.09 | 8.4M |
| 2024-11-06 | 60.33 | $3.95 | 13.6M |
| 2024-11-05 | 64.51 | $4.17 | 7.8M |
| 2024-11-04 | 65.10 | $4.20 | 9.6M |
| 2024-11-01 | 66.43 | $4.27 | 12.1M |
| 2024-10-31 | 64.56 | $4.08 | 9.9M |
| 2024-10-30 | 65.10 | $4.11 | 16.8M |
| 2024-10-29 | 72.90 | $4.51 | 45.5M |
| 2024-10-28 | 69.71 | $4.14 | 24.2M |
| 2024-10-25 | 64.83 | $3.68 | 14.8M |
| 2024-10-24 | 61.35 | $3.41 | 13.1M |
| 2024-10-23 | 57.99 | $3.18 | 10.2M |
| 2024-10-22 | 61.29 | $3.33 | 15.7M |
| 2024-10-21 | 56.24 | $3.01 | 13.1M |
| 2024-10-18 | 59.22 | $3.14 | 14.9M |
| 2024-10-17 | 61.61 | $3.24 | 32.1M |
| 2024-10-16 | 62.81 | $3.29 | 41.8M |
| 2024-10-15 | 51.70 | $2.67 | 4.5M |
| 2024-10-14 | 55.24 | $2.81 | 6.0M |
| 2024-10-11 | 57.65 | $2.90 | 7.6M |
| 2024-10-10 | 52.63 | $2.67 | 3.5M |
| 2024-10-09 | 53.15 | $2.69 | 6.5M |
| 2024-10-08 | 53.66 | $2.71 | 9.0M |
| 2024-10-07 | 59.86 | $2.94 | 13.0M |
| 2024-10-04 | 54.66 | $2.70 | 6.6M |
| 2024-10-03 | 50.06 | $2.52 | 3.5M |
| 2024-10-02 | 52.01 | $2.59 | 3.5M |
| 2024-10-01 | 51.50 | $2.57 | 3.9M |
| 2024-09-30 | 55.14 | $2.70 | 4.1M |
| 2024-09-27 | 54.19 | $2.66 | 4.1M |
| 2024-09-26 | 55.87 | $2.72 | 6.1M |
| 2024-09-25 | 47.95 | $2.41 | 2.7M |
| 2024-09-24 | 49.30 | $2.46 | 4.7M |
| 2024-09-23 | 44.86 | $2.31 | 2.6M |
| 2024-09-20 | 44.24 | $2.29 | 2.6M |
| 2024-09-19 | 47.00 | $2.40 | 3.1M |
| 2024-09-18 | 45.23 | $2.34 | 3.4M |
| 2024-09-17 | 47.23 | $2.42 | 2.5M |
| 2024-09-16 | 46.09 | $2.38 | 2.7M |
| 2024-09-13 | 46.33 | $2.39 | 3.2M |
| 2024-09-12 | 48.20 | $2.47 | 4.0M |
| 2024-09-11 | 44.76 | $2.34 | 5.4M |
| 2024-09-10 | 41.02 | $2.21 | 3.0M |
| 2024-09-09 | 40.14 | $2.18 | 1.9M |
| 2024-09-06 | 41.32 | $2.24 | 2.0M |
| 2024-09-05 | 42.71 | $2.31 | 1.6M |
| 2024-09-04 | 43.71 | $2.36 | 2.7M |
| 2024-09-03 | 41.36 | $2.27 | 4.5M |
| 2024-08-30 | 44.92 | $2.45 | 4.3M |
| 2024-08-29 | 47.96 | $2.59 | 2.0M |
| 2024-08-28 | 46.74 | $2.54 | 3.0M |
| 2024-08-27 | 48.93 | $2.64 | 1.9M |
| 2024-08-26 | 51.69 | $2.76 | 2.1M |
| 2024-08-23 | 50.81 | $2.72 | 3.5M |
| 2024-08-22 | 49.05 | $2.64 | 3.5M |
| 2024-08-21 | 52.63 | $2.80 | 5.6M |
| 2024-08-20 | 46.09 | $2.52 | 2.9M |
| 2024-08-19 | 48.59 | $2.63 | 4.1M |
| 2024-08-16 | 47.10 | $2.57 | 5.2M |
| 2024-08-15 | 42.34 | $2.39 | 3.6M |
| 2024-08-14 | 36.95 | $2.21 | 2.8M |
| 2024-08-13 | 39.07 | $2.32 | 3.3M |
| 2024-08-12 | 32.74 | $2.13 | 2.4M |
| 2024-08-09 | 33.80 | $2.19 | 2.0M |
| 2024-08-08 | 35.42 | $2.28 | 2.6M |
| 2024-08-07 | 33.74 | $2.23 | 2.4M |
| 2024-08-06 | 34.77 | $2.29 | 2.5M |
| 2024-08-05 | 35.11 | $2.31 | 4.2M |
| 2024-08-02 | 36.64 | $2.40 | 4.3M |
| 2024-08-01 | 39.36 | $2.55 | 3.4M |
| 2024-07-31 | 42.56 | $2.71 | 3.3M |
| 2024-07-30 | 39.34 | $2.60 | 3.0M |
| 2024-07-29 | 41.55 | $2.71 | 3.3M |
| 2024-07-26 | 44.13 | $2.83 | 2.9M |
| 2024-07-25 | 41.25 | $2.73 | 4.0M |
| 2024-07-24 | 39.16 | $2.66 | 2.8M |
| 2024-07-23 | 42.65 | $2.83 | 2.3M |
| 2024-07-22 | 43.08 | $2.85 | 4.4M |
| 2024-07-19 | 42.81 | $2.84 | 2.8M |
| 2024-07-18 | 43.20 | $2.86 | 4.3M |
| 2024-07-17 | 46.90 | $3.04 | 5.9M |
| 2024-07-16 | 50.79 | $3.21 | 9.0M |
| 2024-07-15 | 42.52 | $2.90 | 6.9M |
| 2024-07-12 | 38.05 | $2.76 | 5.2M |
| 2024-07-11 | 36.37 | $2.71 | 3.6M |
| 2024-07-10 | 31.81 | $2.58 | 3.0M |
| 2024-07-09 | 30.35 | $2.54 | 5.0M |
| 2024-07-08 | 31.98 | $2.64 | 2.7M |
| 2024-07-05 | 32.14 | $2.65 | 2.9M |
| 2024-07-03 | 32.94 | $2.70 | 3.2M |
| 2024-07-02 | 27.08 | $2.53 | 4.3M |
| 2024-07-01 | 28.76 | $2.65 | 2.8M |
| 2024-06-28 | 29.19 | $2.68 | 3.6M |
| 2024-06-27 | 30.65 | $2.78 | 5.3M |
| 2024-06-26 | 28.27 | $2.71 | 6.7M |
| 2024-06-25 | 24.76 | $2.61 | 4.9M |
| 2024-06-24 | 26.62 | $2.76 | 3.1M |
| 2024-06-21 | 27.80 | $2.85 | 5.4M |
| 2024-06-20 | 27.46 | $2.84 | 5.1M |
| 2024-06-18 | 26.47 | $2.81 | 3.3M |
| 2024-06-17 | 26.15 | $2.80 | 4.0M |
| 2024-06-14 | 25.54 | $2.78 | 5.5M |
| 2024-06-13 | 27.15 | $2.93 | 3.1M |
| 2024-06-12 | 27.81 | $2.99 | 4.6M |
| 2024-06-11 | 27.53 | $2.98 | 4.1M |
| 2024-06-10 | 28.48 | $3.07 | 3.1M |
| 2024-06-07 | 27.69 | $3.04 | 5.2M |
| 2024-06-06 | 28.29 | $3.10 | 4.6M |
| 2024-06-05 | 28.98 | $3.17 | 4.6M |
| 2024-06-04 | 29.07 | $3.18 | 4.3M |
| 2024-06-03 | 30.12 | $3.29 | 4.9M |
| 2024-05-31 | 31.08 | $3.39 | 3.0M |
| 2024-05-30 | 30.45 | $3.36 | 5.3M |
| 2024-05-29 | 30.24 | $3.35 | 10.5M |
| 2024-05-28 | 32.79 | $3.63 | 7.6M |
| 2024-05-24 | 35.65 | $3.91 | 3.9M |
| 2024-05-23 | 33.49 | $3.80 | 17.4M |
| 2024-05-22 | 36.10 | $4.05 | 6.3M |
| 2024-05-21 | 38.38 | $4.25 | 4.7M |
| 2024-05-20 | 39.82 | $4.37 | 4.5M |
| 2024-05-17 | 41.03 | $4.47 | 4.4M |
| 2024-05-16 | 40.34 | $4.43 | 3.1M |
| 2024-05-15 | 39.67 | $4.39 | 5.5M |
| 2024-05-14 | 41.67 | $4.57 | 5.7M |
| 2024-05-13 | 38.90 | $4.40 | 5.3M |
| 2024-05-10 | 38.25 | $4.36 | 3.1M |
| 2024-05-09 | 39.15 | $4.45 | 3.7M |
| 2024-05-08 | 37.12 | $4.32 | 3.9M |
| 2024-05-07 | 39.22 | $4.54 | 4.1M |
| 2024-05-06 | 37.70 | $4.44 | 5.2M |
| 2024-05-03 | 38.15 | $4.49 | 2.9M |
| 2024-05-02 | 38.15 | $4.49 | 4.1M |
| 2024-05-01 | 36.21 | $4.35 | 5.6M |
| 2024-04-30 | 36.68 | $4.41 | 6.3M |
| 2024-04-29 | 37.92 | $4.57 | 4.6M |
| 2024-04-26 | 38.31 | $4.62 | 5.4M |
| 2024-04-25 | 35.83 | $4.42 | 4.4M |
| 2024-04-24 | 36.32 | $4.49 | 8.6M |
| 2024-04-23 | 37.63 | $4.68 | 5.6M |
| 2024-04-22 | 38.11 | $4.75 | 7.1M |
| 2024-04-19 | 37.89 | $4.73 | 8.8M |
| 2024-04-18 | 37.16 | $4.66 | 32.1M |
| 2024-04-17 | 54.17 | $6.63 | 2.2M |
| 2024-04-16 | 52.71 | $6.49 | 2.6M |
| 2024-04-15 | 56.63 | $6.81 | 3.5M |
| 2024-04-12 | 60.22 | $7.08 | 3.3M |
| 2024-04-11 | 63.93 | $7.34 | 3.1M |
| 2024-04-10 | 62.67 | $7.19 | 2.9M |
| 2024-04-09 | 60.67 | $6.96 | 2.3M |
| 2024-04-08 | 58.07 | $6.68 | 2.4M |
| 2024-04-05 | 59.95 | $6.82 | 3.1M |
| 2024-04-04 | 59.05 | $6.72 | 4.8M |
| 2024-04-03 | 64.12 | $7.09 | 3.5M |
| 2024-04-02 | 63.80 | $7.05 | 3.3M |
| 2024-04-01 | 63.57 | $7.02 | 4.5M |
| 2024-03-28 | 61.22 | $6.72 | 2.2M |
| 2024-03-27 | 61.47 | $6.74 | 2.5M |
| 2024-03-26 | 60.55 | $6.62 | 4.2M |
| 2024-03-25 | 63.43 | $6.86 | 5.9M |
| 2024-03-22 | 64.28 | $6.93 | 7.6M |
| 2024-03-21 | 60.56 | $6.41 | 4.5M |
| 2024-03-20 | 57.13 | $5.99 | 3.8M |
| 2024-03-19 | 53.17 | $5.56 | 3.8M |
| 2024-03-18 | 55.08 | $5.73 | 7.3M |
| 2024-03-15 | 64.69 | $6.47 | 12.6M |
| 2024-03-14 | 60.44 | $5.99 | 21.5M |
| 2024-03-13 | 57.82 | $5.73 | 3.4M |
| 2024-03-12 | 56.78 | $5.63 | 2.5M |
| 2024-03-11 | 59.58 | $5.83 | 4.5M |
| 2024-03-08 | 54.09 | $5.32 | 1.7M |
| 2024-03-07 | 54.37 | $5.34 | 2.4M |
| 2024-03-06 | 54.63 | $5.36 | 2.9M |
| 2024-03-05 | 50.02 | $4.96 | 3.2M |
| 2024-03-04 | 56.42 | $5.43 | 3.6M |
| 2024-03-01 | 59.82 | $5.65 | 5.8M |
| 2024-02-29 | 57.96 | $5.48 | 6.5M |
| 2024-02-28 | 48.34 | $4.76 | 4.1M |
| 2024-02-27 | 45.89 | $4.61 | 3.1M |
| 2024-02-26 | 42.42 | $4.41 | 2.2M |
| 2024-02-23 | 40.43 | $4.30 | 1.9M |
| 2024-02-22 | 38.79 | $4.21 | 1.7M |
| 2024-02-21 | 40.19 | $4.33 | 1.7M |
| 2024-02-20 | 39.68 | $4.30 | 2.6M |
| 2024-02-16 | 43.24 | $4.60 | 2.8M |
| 2024-02-15 | 42.42 | $4.55 | 2.4M |
| 2024-02-14 | 41.95 | $4.52 | 2.5M |
| 2024-02-13 | 36.06 | $4.17 | 3.5M |
| 2024-02-12 | 40.03 | $4.53 | 4.8M |
| 2024-02-09 | 34.31 | $4.23 | 2.0M |
| 2024-02-08 | 32.06 | $4.12 | 1.6M |
| 2024-02-07 | 31.04 | $4.07 | 1.5M |
| 2024-02-06 | 31.21 | $4.09 | 3.5M |
| 2024-02-05 | 25.96 | $3.83 | 4.2M |
| 2024-02-02 | 29.04 | $4.21 | 2.5M |
| 2024-02-01 | 30.30 | $4.35 | 2.2M |
| 2024-01-31 | 30.39 | $4.36 | 2.8M |
| 2024-01-30 | 31.81 | $4.52 | 2.0M |
| 2024-01-29 | 33.59 | $4.71 | 2.0M |
| 2024-01-26 | 31.68 | $4.61 | 2.0M |
| 2024-01-25 | 31.77 | $4.62 | 2.0M |
| 2024-01-24 | 32.71 | $4.73 | 3.9M |
| 2024-01-23 | 29.47 | $4.55 | 2.1M |
| 2024-01-22 | 29.93 | $4.61 | 2.2M |
| 2024-01-19 | 28.71 | $4.54 | 4.1M |
| 2024-01-18 | 31.14 | $4.87 | 2.0M |
| 2024-01-17 | 32.40 | $5.03 | 2.7M |
| 2024-01-16 | 33.87 | $5.21 | 2.8M |
| 2024-01-12 | 36.58 | $5.52 | 2.0M |
| 2024-01-11 | 34.49 | $5.39 | 4.6M |
| 2024-01-10 | 39.00 | $5.87 | 2.1M |
| 2024-01-09 | 40.14 | $5.98 | 1.6M |
| 2024-01-08 | 41.50 | $6.11 | 1.6M |
| 2024-01-05 | 40.92 | $6.07 | 1.9M |
| 2024-01-04 | 41.21 | $6.10 | 1.4M |
| 2024-01-03 | 41.78 | $6.16 | 2.5M |
| 2024-01-02 | 43.40 | $6.33 | 1.7M |
| 2023-12-29 | 44.07 | $6.40 | 2.8M |
| 2023-12-28 | 46.00 | $6.60 | 4.4M |
| 2023-12-27 | 47.78 | $6.78 | 3.2M |
| 2023-12-26 | 46.91 | $6.70 | 2.8M |
| 2023-12-22 | 44.73 | $6.50 | 3.0M |
| 2023-12-21 | 44.51 | $6.48 | 2.7M |
| 2023-12-20 | 41.11 | $6.17 | 4.2M |
| 2023-12-19 | 45.65 | $6.70 | 2.1M |
| 2023-12-18 | 43.29 | $6.49 | 2.6M |
| 2023-12-15 | 45.43 | $6.73 | 5.1M |
| 2023-12-14 | 44.01 | $6.60 | 3.8M |
| 2023-12-13 | 42.24 | $6.44 | 4.5M |
| 2023-12-12 | 34.80 | $5.83 | 3.2M |
| 2023-12-11 | 36.64 | $6.08 | 5.0M |
| 2023-12-08 | 41.18 | $6.63 | 3.7M |
| 2023-12-07 | 38.27 | $6.41 | 2.1M |
| 2023-12-06 | 38.35 | $6.42 | 4.0M |
| 2023-12-05 | 35.60 | $6.21 | 3.0M |
| 2023-12-04 | 37.34 | $6.44 | 1.6M |
| 2023-12-01 | 37.95 | $6.52 | 2.5M |
| 2023-11-30 | 37.09 | $6.45 | 2.2M |
| 2023-11-29 | 38.16 | $6.60 | 2.2M |
| 2023-11-28 | 37.13 | $6.51 | 2.6M |
| 2023-11-27 | 38.07 | $6.65 | 2.5M |
| 2023-11-24 | 41.11 | $7.08 | 763600 |
| 2023-11-22 | 40.16 | $6.99 | 1.6M |
| 2023-11-21 | 40.65 | $7.06 | 1.3M |
| 2023-11-20 | 42.02 | $7.26 | 1.5M |
| 2023-11-17 | 41.55 | $7.21 | 1.4M |
| 2023-11-16 | 39.11 | $6.95 | 2.0M |
| 2023-11-15 | 42.98 | $7.54 | 2.0M |
| 2023-11-14 | 42.34 | $7.47 | 1.8M |
| 2023-11-13 | 39.66 | $7.18 | 2.2M |
| 2023-11-10 | 40.84 | $7.37 | 1.3M |
| 2023-11-09 | 38.36 | $7.10 | 2.0M |
| 2023-11-08 | 40.77 | $7.50 | 1.7M |
| 2023-11-07 | 38.48 | $7.25 | 1.2M |
| 2023-11-06 | 37.66 | $7.16 | 1.5M |
| 2023-11-03 | 38.75 | $7.36 | 1.9M |
| 2023-11-02 | 35.92 | $7.04 | 2.2M |
| 2023-11-01 | 31.80 | $6.60 | 1.8M |
| 2023-10-31 | 32.25 | $6.70 | 1.3M |
| 2023-10-30 | 32.29 | $6.71 | 2.0M |
| 2023-10-27 | 32.88 | $6.85 | 2.0M |
| 2023-10-26 | 32.12 | $6.76 | 2.5M |
| 2023-10-25 | 32.39 | $6.83 | 2.2M |
| 2023-10-24 | 31.70 | $6.74 | 3.0M |
| 2023-10-23 | 30.26 | $6.55 | 4.1M |
| 2023-10-20 | 31.62 | $6.96 | 2.6M |
| 2023-10-19 | 32.16 | $7.12 | 3.7M |
| 2023-10-18 | 35.94 | $8.16 | 3.7M |
| 2023-10-17 | 39.97 | $9.10 | 2.5M |
| 2023-10-16 | 41.04 | $9.33 | 3.6M |
| 2023-10-13 | 36.48 | $8.68 | 3.9M |
| 2023-10-12 | 40.62 | $9.58 | 3.2M |
| 2023-10-11 | 42.03 | $9.86 | 4.8M |
| 2023-10-10 | 46.64 | $10.70 | 3.7M |
| 2023-10-09 | 48.88 | $11.07 | 4.1M |
| 2023-10-06 | 51.56 | $11.49 | 5.6M |
| 2023-10-05 | 47.74 | $10.90 | 6.8M |
| 2023-10-04 | 53.29 | $11.72 | 7.1M |
| 2023-10-03 | 39.32 | $10.01 | 3.0M |
| 2023-10-02 | 38.30 | $9.91 | 6.6M |
| 2023-09-29 | 42.45 | $10.52 | 13.2M |
| 2023-09-28 | 42.96 | $10.59 | 3.4M |
| 2023-09-27 | 37.81 | $10.08 | 5.9M |
| 2023-09-26 | 41.74 | $10.64 | 2.3M |
| 2023-09-25 | 44.74 | $11.02 | 1.7M |
| 2023-09-22 | 44.82 | $11.03 | 1.8M |
| 2023-09-21 | 45.37 | $11.10 | 2.5M |
| 2023-09-20 | 46.59 | $11.26 | 3.1M |
| 2023-09-19 | 49.79 | $11.66 | 4.7M |
| 2023-09-18 | 58.46 | $12.57 | 4.6M |
| 2023-09-15 | 63.54 | $13.01 | 7.4M |
| 2023-09-14 | 57.66 | $12.27 | 3.1M |
| 2023-09-13 | 53.31 | $11.82 | 3.0M |
| 2023-09-12 | 52.06 | $11.70 | 4.7M |
| 2023-09-11 | 53.65 | $11.84 | 5.8M |
| 2023-09-08 | 44.17 | $11.02 | 1.3M |
| 2023-09-07 | 46.02 | $11.19 | 1.3M |
| 2023-09-06 | 48.41 | $11.40 | 1.2M |
| 2023-09-05 | 51.94 | $11.69 | 2.0M |
| 2023-09-01 | 49.40 | $11.48 | 1.2M |
| 2023-08-31 | 47.52 | $11.33 | 1.4M |
| 2023-08-30 | 47.86 | $11.36 | 1.3M |
| 2023-08-29 | 46.78 | $11.27 | 1.7M |
| 2023-08-28 | 41.55 | $10.86 | 1.4M |
| 2023-08-25 | 38.46 | $10.64 | 2.0M |
| 2023-08-24 | 38.55 | $10.65 | 3.2M |
| 2023-08-23 | 40.02 | $10.82 | 1.8M |
| 2023-08-22 | 34.56 | $10.43 | 1.9M |
| 2023-08-21 | 36.94 | $10.72 | 2.5M |
| 2023-08-18 | 29.30 | $10.24 | 3.7M |
| 2023-08-17 | 29.65 | $10.29 | 3.0M |
| 2023-08-16 | 31.01 | $10.48 | 2.8M |
| 2023-08-15 | 33.30 | $10.78 | 3.2M |
| 2023-08-14 | 37.91 | $11.30 | 2.3M |
| 2023-08-11 | 38.10 | $11.32 | 3.7M |
| 2023-08-10 | 40.03 | $11.52 | 3.6M |
| 2023-08-09 | 40.72 | $11.59 | 1.7M |
| 2023-08-08 | 39.88 | $11.53 | 2.1M |
| 2023-08-07 | 40.33 | $11.58 | 3.1M |
| 2023-08-04 | 44.04 | $11.97 | 2.1M |
| 2023-08-03 | 41.82 | $11.80 | 1.8M |
| 2023-08-02 | 42.20 | $11.84 | 3.2M |
| 2023-08-01 | 43.68 | $12.00 | 2.2M |
| 2023-07-31 | 48.52 | $12.48 | 2.8M |
| 2023-07-28 | 43.15 | $12.05 | 2.0M |
| 2023-07-27 | 39.83 | $11.81 | 3.2M |
| 2023-07-26 | 42.38 | $12.07 | 2.5M |
| 2023-07-25 | 41.83 | $12.03 | 2.4M |
| 2023-07-24 | 41.44 | $12.00 | 3.2M |
| 2023-07-21 | 44.09 | $12.28 | 3.8M |
| 2023-07-20 | 49.22 | $12.76 | 2.2M |
| 2023-07-19 | 52.23 | $13.01 | 2.0M |
| 2023-07-18 | 54.24 | $13.17 | 2.6M |
| 2023-07-17 | 51.81 | $12.95 | 2.6M |
| 2023-07-14 | 49.74 | $12.77 | 2.2M |
| 2023-07-13 | 51.74 | $12.94 | 2.4M |
| 2023-07-12 | 50.06 | $12.79 | 2.3M |
| 2023-07-11 | 52.25 | $12.98 | 2.0M |
| 2023-07-10 | 52.48 | $13.00 | 4.1M |
| 2023-07-07 | 45.55 | $12.39 | 2.3M |
| 2023-07-06 | 45.42 | $12.38 | 2.7M |
| 2023-07-05 | 49.03 | $12.72 | 1.8M |
| 2023-07-03 | 47.87 | $12.62 | 1.4M |
| 2023-06-30 | 46.49 | $12.50 | 3.5M |
| 2023-06-29 | 40.77 | $12.04 | 3.3M |
| 2023-06-28 | 39.97 | $11.98 | 5.5M |
| 2023-06-27 | 46.04 | $12.60 | 1.1M |
| 2023-06-26 | 44.36 | $12.47 | 1.4M |
| 2023-06-23 | 43.97 | $12.44 | 1.7M |
| 2023-06-22 | 46.83 | $12.72 | 1.7M |
| 2023-06-21 | 45.63 | $12.62 | 1.8M |
| 2023-06-20 | 48.11 | $12.86 | 2.3M |
| 2023-06-16 | 48.63 | $12.91 | 2.1M |
| 2023-06-15 | 49.97 | $13.04 | 1.9M |
| 2023-06-14 | 49.46 | $12.99 | 2.5M |
| 2023-06-13 | 50.53 | $13.10 | 3.4M |
| 2023-06-12 | 47.38 | $12.78 | 2.5M |
| 2023-06-09 | 49.24 | $12.98 | 2.3M |
| 2023-06-08 | 49.52 | $13.01 | 2.0M |
| 2023-06-07 | 50.06 | $13.07 | 2.4M |
| 2023-06-06 | 51.38 | $13.22 | 2.2M |
| 2023-06-05 | 48.54 | $12.89 | 2.1M |
| 2023-06-02 | 50.49 | $13.12 | 3.3M |
| 2023-06-01 | 48.61 | $12.90 | 2.6M |
| 2023-05-31 | 44.91 | $12.49 | 3.7M |
| 2023-05-30 | 50.09 | $13.11 | 1.8M |
| 2023-05-26 | 49.92 | $13.09 | 1.6M |
| 2023-05-25 | 50.77 | $13.19 | 1.8M |
| 2023-05-24 | 54.12 | $13.57 | 2.6M |
| 2023-05-23 | 57.04 | $13.88 | 2.2M |
| 2023-05-22 | 59.70 | $14.15 | 2.0M |
| 2023-05-19 | 57.02 | $13.77 | 2.4M |
| 2023-05-18 | 61.20 | $14.18 | 3.4M |
| 2023-05-17 | 61.72 | $14.23 | 3.1M |
| 2023-05-16 | 58.26 | $13.72 | 3.9M |
| 2023-05-15 | 56.19 | $13.44 | 2.4M |
| 2023-05-12 | 54.67 | $13.24 | 1.4M |
| 2023-05-11 | 54.44 | $13.21 | 2.3M |
| 2023-05-10 | 57.24 | $13.52 | 3.4M |
| 2023-05-09 | 53.98 | $13.07 | 3.9M |
| 2023-05-08 | 51.48 | $12.75 | 3.1M |
| 2023-05-05 | 47.78 | $12.31 | 3.3M |
| 2023-05-04 | 40.64 | $11.58 | 2.7M |
| 2023-05-03 | 41.60 | $11.71 | 2.3M |
| 2023-05-02 | 41.82 | $11.74 | 2.0M |
| 2023-05-01 | 43.54 | $11.98 | 2.0M |
| 2023-04-28 | 46.43 | $12.36 | 1.4M |
| 2023-04-27 | 45.62 | $12.27 | 1.7M |
| 2023-04-26 | 43.45 | $12.03 | 1.8M |
| 2023-04-25 | 43.94 | $12.10 | 2.4M |
| 2023-04-24 | 47.77 | $12.63 | 3.9M |
| 2023-04-21 | 39.76 | $11.78 | 3.3M |
| 2023-04-20 | 40.88 | $11.94 | 2.4M |
| 2023-04-19 | 44.78 | $12.46 | 1.6M |
| 2023-04-18 | 45.82 | $12.59 | 2.2M |
| 2023-04-17 | 46.77 | $12.71 | 2.2M |
| 2023-04-14 | 45.88 | $12.61 | 4.1M |
| 2023-04-13 | 44.56 | $12.46 | 2.3M |
| 2023-04-12 | 39.92 | $11.96 | 3.3M |
| 2023-04-11 | 41.57 | $12.21 | 3.1M |
| 2023-04-10 | 37.85 | $11.83 | 3.5M |
| 2023-04-06 | 36.95 | $11.74 | 4.6M |
| 2023-04-05 | 38.36 | $11.98 | 5.8M |
| 2023-04-04 | 45.28 | $12.99 | 2.4M |
| 2023-04-03 | 47.79 | $13.30 | 2.8M |
| 2023-03-31 | 49.13 | $13.46 | 3.6M |
| 2023-03-30 | 47.29 | $13.25 | 2.8M |
| 2023-03-29 | 46.24 | $13.13 | 3.5M |
| 2023-03-28 | 46.38 | $13.15 | 3.8M |
| 2023-03-27 | 43.66 | $12.83 | 1.7M |
| 2023-03-24 | 43.49 | $12.81 | 1.9M |
| 2023-03-23 | 42.83 | $12.73 | 2.5M |
| 2023-03-22 | 42.12 | $12.64 | 2.7M |
| 2023-03-21 | 43.32 | $12.85 | 3.0M |
| 2023-03-20 | 41.42 | $12.60 | 2.5M |
| 2023-03-17 | 40.36 | $12.46 | 2.6M |
| 2023-03-16 | 41.70 | $12.72 | 2.8M |
| 2023-03-15 | 40.10 | $12.50 | 4.1M |
| 2023-03-14 | 43.21 | $13.11 | 3.0M |
| 2023-03-13 | 41.37 | $12.85 | 4.3M |
| 2023-03-10 | 41.52 | $12.88 | 5.0M |
| 2023-03-09 | 44.22 | $13.42 | 4.7M |
| 2023-03-08 | 50.84 | $14.56 | 2.7M |
| 2023-03-07 | 49.77 | $14.39 | 2.5M |
| 2023-03-06 | 52.11 | $14.76 | 2.5M |
| 2023-03-03 | 53.79 | $15.02 | 4.2M |
| 2023-03-02 | 49.88 | $14.36 | 5.1M |
| 2023-03-01 | 52.50 | $14.77 | 3.2M |
| 2023-02-28 | 51.44 | $14.59 | 1.8M |
| 2023-02-27 | 52.12 | $14.70 | 3.2M |
| 2023-02-24 | 48.48 | $14.08 | 3.3M |
| 2023-02-23 | 50.85 | $14.48 | 3.4M |
| 2023-02-22 | 48.59 | $14.10 | 2.8M |
| 2023-02-21 | 47.68 | $13.95 | 4.7M |
| 2023-02-17 | 51.22 | $14.57 | 6.4M |
| 2023-02-16 | 58.15 | $15.62 | 4.6M |
| 2023-02-15 | 57.26 | $15.45 | 3.2M |
| 2023-02-14 | 56.96 | $15.39 | 3.9M |
| 2023-02-13 | 54.53 | $14.92 | 3.2M |
| 2023-02-10 | 56.19 | $15.18 | 5.4M |
| 2023-02-09 | 61.56 | $15.96 | 6.9M |
| 2023-02-08 | 60.83 | $15.80 | 5.1M |
| 2023-02-07 | 62.31 | $16.01 | 15.3M |
| 2023-02-06 | 54.89 | $14.51 | 3.3M |
| 2023-02-03 | 58.77 | $15.04 | 3.4M |
| 2023-02-02 | 61.91 | $15.44 | 6.1M |
| 2023-02-01 | 61.12 | $15.28 | 13.0M |
| 2023-01-31 | 63.62 | $15.60 | 22.7M |
| 2023-01-30 | 51.93 | $13.60 | 2.5M |
| 2023-01-27 | 54.60 | $13.92 | 2.9M |
| 2023-01-26 | 52.80 | $13.67 | 3.5M |
| 2023-01-25 | 53.61 | $13.77 | 3.3M |
| 2023-01-24 | 52.15 | $13.56 | 2.3M |
| 2023-01-23 | 51.04 | $13.40 | 3.6M |
| 2023-01-20 | 47.08 | $12.86 | 2.7M |
| 2023-01-19 | 42.86 | $12.34 | 3.2M |
| 2023-01-18 | 42.53 | $12.30 | 3.5M |
| 2023-01-17 | 45.64 | $12.79 | 3.3M |
| 2023-01-13 | 45.77 | $12.81 | 4.5M |
| 2023-01-12 | 46.53 | $12.93 | 4.4M |
| 2023-01-11 | 42.87 | $12.44 | 5.9M |
| 2023-01-10 | 36.57 | $11.69 | 4.3M |
| 2023-01-09 | 37.08 | $11.79 | 5.1M |
| 2023-01-06 | 36.40 | $11.71 | 3.4M |
| 2023-01-05 | 35.14 | $11.56 | 3.5M |
| 2023-01-04 | 35.91 | $11.73 | 5.7M |
| 2023-01-03 | 29.94 | $11.03 | 5.1M |
| 2022-12-30 | 32.80 | $11.72 | 3.2M |
| 2022-12-29 | 32.71 | $11.71 | 3.1M |
| 2022-12-28 | 31.42 | $11.56 | 4.0M |
| 2022-12-27 | 33.36 | $12.04 | 2.9M |
| 2022-12-23 | 35.21 | $12.47 | 2.3M |
| 2022-12-22 | 35.87 | $12.62 | 3.5M |
| 2022-12-21 | 37.80 | $13.05 | 2.5M |
| 2022-12-20 | 36.67 | $12.90 | 3.2M |
| 2022-12-19 | 38.76 | $13.37 | 3.3M |
| 2022-12-16 | 42.48 | $14.13 | 2.5M |
| 2022-12-15 | 42.48 | $14.13 | 4.1M |
| 2022-12-14 | 45.87 | $14.78 | 2.5M |
| 2022-12-13 | 46.80 | $14.95 | 2.2M |
| 2022-12-12 | 44.67 | $14.61 | 1.4M |
| 2022-12-09 | 43.08 | $14.36 | 1.9M |
| 2022-12-08 | 43.85 | $14.52 | 2.8M |
| 2022-12-07 | 44.89 | $14.74 | 2.1M |
| 2022-12-06 | 42.71 | $14.37 | 3.7M |
| 2022-12-05 | 44.57 | $14.78 | 3.3M |
| 2022-12-02 | 48.85 | $15.65 | 2.4M |
| 2022-12-01 | 48.53 | $15.59 | 2.4M |
| 2022-11-30 | 47.79 | $15.45 | 3.4M |
| 2022-11-29 | 42.58 | $14.51 | 2.7M |
| 2022-11-28 | 42.84 | $14.57 | 3.3M |
| 2022-11-25 | 45.52 | $15.18 | 5.1M |
| 2022-11-23 | 51.26 | $16.33 | 2.0M |
| 2022-11-22 | 49.14 | $15.93 | 2.1M |
| 2022-11-21 | 48.39 | $15.79 | 2.0M |
| 2022-11-18 | 46.80 | $15.49 | 2.1M |
| 2022-11-17 | 46.99 | $15.53 | 3.7M |
| 2022-11-16 | 49.33 | $16.04 | 2.1M |
| 2022-11-15 | 50.64 | $16.32 | 5.5M |
| 2022-11-14 | 53.60 | $16.93 | 4.3M |
| 2022-11-11 | 56.64 | $17.52 | 3.6M |
| 2022-11-10 | 56.16 | $17.40 | 4.0M |
| 2022-11-09 | 49.97 | $15.99 | 3.2M |
| 2022-11-08 | 54.88 | $16.93 | 3.6M |
| 2022-11-07 | 52.12 | $16.35 | 2.2M |
| 2022-11-04 | 52.12 | $16.35 | 4.3M |
| 2022-11-03 | 47.43 | $15.41 | 3.8M |
| 2022-11-02 | 44.40 | $14.86 | 3.5M |
| 2022-11-01 | 47.67 | $15.55 | 2.5M |
| 2022-10-31 | 46.81 | $15.39 | 2.1M |
| 2022-10-28 | 47.70 | $15.58 | 2.9M |
| 2022-10-27 | 47.88 | $15.62 | 2.8M |
| 2022-10-26 | 50.73 | $16.24 | 3.7M |
| 2022-10-25 | 50.64 | $16.22 | 3.4M |
| 2022-10-24 | 48.63 | $15.77 | 4.1M |
| 2022-10-21 | 50.81 | $16.27 | 5.8M |
| 2022-10-20 | 42.83 | $14.63 | 3.4M |
| 2022-10-19 | 44.16 | $14.95 | 3.5M |
| 2022-10-18 | 41.63 | $14.48 | 2.9M |
| 2022-10-17 | 41.47 | $14.45 | 2.8M |
| 2022-10-14 | 37.44 | $13.71 | 3.0M |
| 2022-10-13 | 39.69 | $14.35 | 5.6M |
| 2022-10-12 | 36.52 | $13.79 | 3.7M |
| 2022-10-11 | 37.52 | $14.09 | 3.4M |
| 2022-10-10 | 38.29 | $14.32 | 3.7M |
| 2022-10-07 | 39.35 | $14.64 | 10.3M |
| 2022-10-06 | 47.80 | $16.79 | 2.8M |
| 2022-10-05 | 50.74 | $17.40 | 3.2M |
| 2022-10-04 | 51.93 | $17.64 | 3.3M |
| 2022-10-03 | 47.48 | $16.73 | 2.3M |
| 2022-09-30 | 44.76 | $16.22 | 2.6M |
| 2022-09-29 | 45.46 | $16.38 | 3.0M |
| 2022-09-28 | 49.17 | $17.19 | 3.1M |
| 2022-09-27 | 44.38 | $16.29 | 2.3M |
| 2022-09-26 | 43.14 | $16.07 | 3.3M |
| 2022-09-23 | 43.14 | $16.07 | 5.9M |
| 2022-09-22 | 46.28 | $16.81 | 3.9M |
| 2022-09-21 | 50.48 | $17.70 | 2.8M |
| 2022-09-20 | 51.69 | $17.94 | 2.6M |
| 2022-09-19 | 52.83 | $18.17 | 3.3M |
| 2022-09-16 | 50.38 | $17.63 | 5.6M |
| 2022-09-15 | 56.30 | $18.78 | 3.6M |
| 2022-09-14 | 61.24 | $19.61 | 3.6M |
| 2022-09-13 | 59.87 | $19.27 | 4.3M |
| 2022-09-12 | 61.69 | $19.57 | 4.3M |
| 2022-09-09 | 61.99 | $19.62 | 4.8M |
| 2022-09-08 | 61.24 | $19.41 | 7.9M |
| 2022-09-07 | 55.38 | $17.94 | 3.8M |
| 2022-09-06 | 52.16 | $17.25 | 3.1M |
| 2022-09-02 | 50.63 | $16.94 | 2.2M |
| 2022-09-01 | 50.98 | $17.01 | 4.1M |
| 2022-08-31 | 54.60 | $17.72 | 2.9M |
| 2022-08-30 | 52.81 | $17.32 | 3.1M |
| 2022-08-29 | 55.30 | $17.80 | 3.7M |
| 2022-08-26 | 58.98 | $18.47 | 6.4M |
| 2022-08-25 | 65.96 | $19.59 | 6.6M |
| 2022-08-24 | 66.16 | $19.62 | 3.8M |
| 2022-08-23 | 62.82 | $18.68 | 3.3M |
| 2022-08-22 | 58.92 | $17.73 | 3.6M |
| 2022-08-19 | 58.57 | $17.65 | 3.2M |
| 2022-08-18 | 64.97 | $18.63 | 3.2M |
| 2022-08-17 | 63.54 | $18.26 | 3.5M |
| 2022-08-16 | 66.25 | $18.65 | 3.6M |
| 2022-08-15 | 68.96 | $19.03 | 4.3M |
| 2022-08-12 | 70.70 | $19.27 | 6.5M |
| 2022-08-11 | 66.98 | $18.14 | 4.1M |
| 2022-08-10 | 67.77 | $18.25 | 5.3M |
| 2022-08-09 | 64.65 | $17.39 | 4.8M |
| 2022-08-08 | 65.42 | $17.50 | 6.3M |
| 2022-08-05 | 63.26 | $16.93 | 4.2M |
| 2022-08-04 | 59.47 | $16.03 | 3.0M |
| 2022-08-03 | 59.25 | $15.98 | 3.6M |
| 2022-08-02 | 58.91 | $15.90 | 4.3M |
| 2022-08-01 | 57.07 | $15.47 | 3.3M |
| 2022-07-29 | 58.52 | $15.72 | 4.2M |
| 2022-07-28 | 57.37 | $15.44 | 4.3M |
| 2022-07-27 | 54.68 | $14.81 | 2.3M |
| 2022-07-26 | 51.06 | $14.03 | 1.9M |
| 2022-07-25 | 53.34 | $14.47 | 2.8M |
| 2022-07-22 | 51.07 | $13.99 | 5.2M |
| 2022-07-21 | 54.82 | $14.70 | 5.7M |
| 2022-07-20 | 51.23 | $13.95 | 3.0M |
| 2022-07-19 | 49.71 | $13.65 | 2.3M |
| 2022-07-18 | 46.32 | $13.01 | 3.0M |
| 2022-07-15 | 43.90 | $12.58 | 2.8M |
| 2022-07-14 | 44.52 | $12.72 | 2.8M |
| 2022-07-13 | 45.13 | $12.86 | 3.0M |
| 2022-07-12 | 43.78 | $12.60 | 2.4M |
| 2022-07-11 | 45.16 | $12.94 | 1.9M |
| 2022-07-08 | 47.28 | $13.45 | 3.2M |
| 2022-07-07 | 47.04 | $13.40 | 4.8M |
| 2022-07-06 | 40.82 | $12.14 | 3.8M |
| 2022-07-05 | 41.26 | $12.26 | 4.0M |
| 2022-07-01 | 41.90 | $12.44 | 1.9M |
| 2022-06-30 | 41.94 | $12.45 | 3.1M |
| 2022-06-29 | 42.70 | $12.68 | 3.4M |
| 2022-06-28 | 44.91 | $13.33 | 3.0M |
| 2022-06-27 | 47.48 | $14.05 | 3.4M |
| 2022-06-24 | 45.20 | $13.50 | 3.3M |
| 2022-06-23 | 44.41 | $13.31 | 4.2M |
| 2022-06-22 | 42.75 | $12.91 | 3.6M |
| 2022-06-21 | 43.80 | $13.25 | 3.7M |
| 2022-06-17 | 40.53 | $12.45 | 5.5M |
| 2022-06-16 | 38.87 | $12.06 | 4.0M |
| 2022-06-15 | 41.45 | $12.98 | 5.7M |
| 2022-06-14 | 39.50 | $12.51 | 4.3M |
| 2022-06-13 | 40.21 | $12.77 | 5.9M |
| 2022-06-10 | 43.74 | $14.01 | 3.8M |
| 2022-06-09 | 44.21 | $14.17 | 3.3M |
| 2022-06-08 | 46.78 | $15.02 | 3.3M |
| 2022-06-07 | 49.00 | $15.72 | 2.9M |
| 2022-06-06 | 48.81 | $15.66 | 3.7M |
| 2022-06-03 | 47.25 | $15.18 | 3.2M |
| 2022-06-02 | 47.97 | $15.43 | 7.4M |
| 2022-06-01 | 43.03 | $13.94 | 14.9M |
| 2022-05-31 | 46.49 | $15.17 | 10.4M |
| 2022-05-27 | 53.96 | $17.40 | 6.9M |
| 2022-05-26 | 51.72 | $16.72 | 6.0M |
| 2022-05-25 | 46.70 | $15.34 | 3.6M |
| 2022-05-24 | 46.51 | $15.29 | 4.0M |
| 2022-05-23 | 47.65 | $15.64 | 3.4M |
| 2022-05-20 | 46.11 | $15.21 | 5.7M |
| 2022-05-19 | 47.15 | $15.55 | 8.2M |
| 2022-05-18 | 43.74 | $14.59 | 5.0M |
| 2022-05-17 | 44.83 | $14.97 | 5.5M |
| 2022-05-16 | 41.83 | $14.14 | 6.8M |
| 2022-05-13 | 41.76 | $14.12 | 6.7M |
| 2022-05-12 | 36.54 | $12.73 | 9.0M |
| 2022-05-11 | 36.03 | $12.60 | 7.3M |
| 2022-05-10 | 38.66 | $13.76 | 7.1M |
| 2022-05-09 | 36.93 | $13.30 | 9.8M |
| 2022-05-06 | 41.48 | $15.18 | 8.1M |
| 2022-05-05 | 44.21 | $16.17 | 9.0M |
| 2022-05-04 | 48.59 | $17.60 | 10.2M |
| 2022-05-03 | 43.24 | $16.17 | 4.1M |
| 2022-05-02 | 41.80 | $15.81 | 4.5M |
| 2022-04-29 | 40.80 | $15.56 | 5.2M |
| 2022-04-28 | 42.03 | $16.01 | 6.9M |
| 2022-04-27 | 40.20 | $15.53 | 5.9M |
| 2022-04-26 | 40.25 | $15.55 | 8.0M |
| 2022-04-25 | 43.45 | $16.79 | 6.4M |
| 2022-04-22 | 43.00 | $16.66 | 7.1M |
| 2022-04-21 | 44.10 | $17.09 | 16.4M |
| 2022-04-20 | 51.43 | $19.60 | 6.1M |
| 2022-04-19 | 52.12 | $19.81 | 8.8M |
| 2022-04-18 | 47.68 | $18.41 | 5.2M |
| 2022-04-14 | 47.52 | $18.36 | 5.8M |
| 2022-04-13 | 49.72 | $19.10 | 9.2M |
| 2022-04-12 | 46.51 | $18.09 | 7.9M |
| 2022-04-11 | 48.43 | $18.75 | 10.0M |
| 2022-04-08 | 49.82 | $19.22 | 20.9M |
| 2022-04-07 | 54.72 | $20.76 | 7.0M |
| 2022-04-06 | 54.22 | $20.58 | 9.4M |
| 2022-04-05 | 57.01 | $21.42 | 12.8M |
| 2022-04-04 | 66.99 | $23.98 | 8.8M |
| 2022-04-01 | 67.43 | $24.08 | 14.0M |
| 2022-03-31 | 66.87 | $23.81 | 25.2M |
| 2022-03-30 | 64.74 | $22.80 | 28.0M |
| 2022-03-29 | 58.66 | $20.38 | 4.8M |
| 2022-03-28 | 58.90 | $20.44 | 6.1M |
| 2022-03-25 | 62.45 | $21.32 | 5.8M |
| 2022-03-24 | 63.27 | $21.52 | 9.9M |
| 2022-03-23 | 59.24 | $19.94 | 6.9M |
| 2022-03-22 | 59.36 | $19.97 | 10.4M |
| 2022-03-21 | 55.87 | $18.71 | 10.6M |
| 2022-03-18 | 51.62 | $17.35 | 4.9M |
| 2022-03-17 | 50.95 | $17.15 | 4.7M |
| 2022-03-16 | 49.21 | $16.62 | 6.5M |
| 2022-03-15 | 45.71 | $15.61 | 4.3M |
| 2022-03-14 | 43.51 | $15.01 | 6.7M |
| 2022-03-11 | 48.65 | $16.66 | 6.1M |
| 2022-03-10 | 52.21 | $17.66 | 7.2M |
| 2022-03-09 | 51.60 | $17.48 | 8.8M |
| 2022-03-08 | 46.77 | $16.12 | 8.3M |
| 2022-03-07 | 41.14 | $14.75 | 4.5M |
| 2022-03-04 | 43.04 | $15.35 | 4.9M |
| 2022-03-03 | 45.45 | $16.08 | 4.7M |
| 2022-03-02 | 48.46 | $16.93 | 3.5M |
| 2022-03-01 | 47.65 | $16.72 | 5.3M |
| 2022-02-28 | 51.04 | $17.65 | 5.5M |
| 2022-02-25 | 51.53 | $17.78 | 5.6M |
| 2022-02-24 | 47.78 | $16.75 | 5.7M |
| 2022-02-23 | 44.24 | $15.86 | 3.9M |
| 2022-02-22 | 45.76 | $16.32 | 5.2M |
| 2022-02-18 | 47.45 | $16.82 | 4.6M |
| 2022-02-17 | 50.26 | $17.62 | 5.6M |
| 2022-02-16 | 55.77 | $19.02 | 5.1M |
| 2022-02-15 | 54.72 | $18.71 | 7.9M |
| 2022-02-14 | 48.30 | $16.99 | 3.6M |
| 2022-02-11 | 49.15 | $17.21 | 4.9M |
| 2022-02-10 | 51.45 | $17.80 | 5.3M |
| 2022-02-09 | 52.88 | $18.16 | 5.0M |
| 2022-02-08 | 50.40 | $17.48 | 3.8M |
| 2022-02-07 | 47.13 | $16.64 | 2.8M |
| 2022-02-04 | 45.67 | $16.28 | 2.8M |
| 2022-02-03 | 43.02 | $15.64 | 2.9M |
| 2022-02-02 | 44.67 | $16.15 | 3.2M |
| 2022-02-01 | 46.54 | $16.71 | 5.3M |
| 2022-01-31 | 44.49 | $16.19 | 4.5M |
| 2022-01-28 | 40.29 | $15.18 | 4.8M |
| 2022-01-27 | 39.73 | $15.05 | 5.7M |
| 2022-01-26 | 41.43 | $15.65 | 5.8M |
| 2022-01-25 | 41.39 | $15.64 | 5.0M |
| 2022-01-24 | 41.90 | $15.83 | 10.2M |
| 2022-01-21 | 40.69 | $15.50 | 8.4M |
| 2022-01-20 | 43.40 | $16.54 | 6.3M |
| 2022-01-19 | 44.87 | $17.08 | 7.1M |
| 2022-01-18 | 47.91 | $18.14 | 5.4M |
| 2022-01-14 | 50.03 | $18.84 | 4.4M |
| 2022-01-13 | 49.21 | $18.57 | 5.1M |
| 2022-01-12 | 51.67 | $19.39 | 8.6M |
| 2022-01-11 | 50.14 | $18.86 | 11.9M |
| 2022-01-10 | 42.61 | $16.55 | 7.3M |
| 2022-01-07 | 44.46 | $17.22 | 7.5M |
| 2022-01-06 | 47.09 | $18.13 | 8.0M |
| 2022-01-05 | 50.44 | $19.20 | 8.3M |
| 2022-01-04 | 56.33 | $20.86 | 12.5M |
| 2022-01-03 | 50.28 | $19.04 | 4.8M |
| 2021-12-31 | 46.28 | $18.01 | 2.9M |
| 2021-12-30 | 47.26 | $18.29 | 4.6M |
| 2021-12-29 | 45.78 | $17.91 | 3.9M |
| 2021-12-28 | 47.00 | $18.28 | 2.6M |
| 2021-12-27 | 48.33 | $18.68 | 3.6M |
| 2021-12-23 | 45.74 | $17.97 | 4.5M |
| 2021-12-22 | 46.21 | $18.12 | 3.5M |
| 2021-12-21 | 46.07 | $18.08 | 4.4M |
| 2021-12-20 | 42.37 | $17.03 | 4.7M |
| 2021-12-17 | 44.47 | $17.79 | 7.1M |
| 2021-12-16 | 44.43 | $17.78 | 6.9M |
| 2021-12-15 | 48.02 | $19.05 | 9.1M |
| 2021-12-14 | 47.64 | $18.93 | 5.1M |
| 2021-12-13 | 49.29 | $19.51 | 6.8M |
| 2021-12-10 | 53.15 | $20.79 | 4.0M |
| 2021-12-09 | 53.90 | $21.03 | 3.9M |
| 2021-12-08 | 56.47 | $21.84 | 5.9M |
| 2021-12-07 | 53.73 | $20.78 | 6.7M |
| 2021-12-06 | 52.17 | $20.20 | 7.6M |
| 2021-12-03 | 49.99 | $19.41 | 11.6M |
| 2021-12-02 | 55.78 | $21.30 | 9.7M |
| 2021-12-01 | 56.70 | $21.58 | 15.3M |
| 2021-11-30 | 66.98 | $24.31 | 10.6M |
| 2021-11-29 | 71.59 | $25.33 | 13.6M |
| 2021-11-26 | 64.09 | $22.07 | 3.2M |
| 2021-11-24 | 66.33 | $22.51 | 3.7M |
| 2021-11-23 | 65.68 | $22.26 | 6.9M |
| 2021-11-22 | 67.46 | $22.62 | 12.6M |
| 2021-11-19 | 70.32 | $23.19 | 14.5M |
| 2021-11-18 | 63.44 | $20.53 | 10.0M |
| 2021-11-17 | 62.92 | $20.36 | 8.0M |
| 2021-11-16 | 60.76 | $19.67 | 9.1M |
| 2021-11-15 | 66.58 | $20.76 | 5.2M |
| 2021-11-12 | 69.54 | $21.27 | 4.4M |
| 2021-11-11 | 69.39 | $21.21 | 5.3M |
| 2021-11-10 | 67.35 | $20.42 | 7.8M |
| 2021-11-09 | 72.97 | $21.38 | 8.9M |
| 2021-11-08 | 75.98 | $21.86 | 14.6M |
| 2021-11-05 | 72.24 | $20.21 | 9.2M |
| 2021-11-04 | 71.44 | $19.90 | 15.3M |
| 2021-11-03 | 66.55 | $18.23 | 5.0M |
| 2021-11-02 | 65.69 | $17.97 | 4.9M |
| 2021-11-01 | 66.51 | $18.10 | 11.8M |
| 2021-10-29 | 66.04 | $17.95 | 10.1M |
| 2021-10-28 | 63.78 | $17.24 | 6.1M |
| 2021-10-27 | 60.62 | $16.34 | 5.4M |
| 2021-10-26 | 64.41 | $16.98 | 7.9M |
| 2021-10-25 | 62.68 | $16.48 | 5.6M |
| 2021-10-22 | 58.91 | $15.49 | 4.7M |
| 2021-10-21 | 62.29 | $16.05 | 3.3M |
| 2021-10-20 | 63.03 | $16.17 | 4.8M |
| 2021-10-19 | 63.44 | $16.24 | 6.3M |
| 2021-10-18 | 61.98 | $15.81 | 14.0M |
| 2021-10-15 | 61.71 | $15.73 | 7.0M |
| 2021-10-14 | 59.81 | $15.17 | 8.2M |
| 2021-10-13 | 63.44 | $15.85 | 12.3M |
| 2021-10-12 | 60.56 | $14.99 | 15.5M |
| 2021-10-11 | 53.90 | $13.33 | 6.4M |
| 2021-10-08 | 51.11 | $12.74 | 3.3M |
| 2021-10-07 | 53.02 | $13.11 | 5.6M |
| 2021-10-06 | 50.05 | $12.49 | 7.0M |
| 2021-10-05 | 52.87 | $13.04 | 3.8M |
| 2021-10-04 | 52.36 | $12.93 | 4.8M |
| 2021-10-01 | 56.25 | $13.67 | 4.5M |
| 2021-09-30 | 57.01 | $13.81 | 10.9M |
| 2021-09-29 | 52.08 | $12.69 | 8.2M |
| 2021-09-28 | 54.03 | $13.06 | 6.6M |
| 2021-09-27 | 58.15 | $13.80 | 8.8M |
| 2021-09-24 | 56.08 | $13.32 | 3.4M |
| 2021-09-23 | 57.72 | $13.61 | 4.7M |
| 2021-09-22 | 57.89 | $13.64 | 6.9M |
| 2021-09-21 | 56.09 | $13.19 | 5.9M |
| 2021-09-20 | 55.20 | $12.97 | 16.1M |
| 2021-09-17 | 64.23 | $14.58 | 7.8M |
| 2021-09-16 | 63.02 | $14.24 | 11.0M |
| 2021-09-15 | 69.11 | $15.17 | 10.2M |
| 2021-09-14 | 66.71 | $14.44 | 12.1M |
| 2021-09-13 | 63.25 | $13.51 | 8.8M |
| 2021-09-10 | 66.13 | $13.92 | 16.6M |
| 2021-09-09 | 62.19 | $12.93 | 6.2M |
| 2021-09-08 | 61.89 | $12.86 | 7.8M |
| 2021-09-07 | 68.24 | $13.73 | 8.6M |
| 2021-09-03 | 68.10 | $13.69 | 12.6M |
| 2021-09-02 | 67.68 | $13.57 | 21.1M |
| 2021-09-01 | 62.78 | $12.29 | 5.2M |
| 2021-08-31 | 62.92 | $12.31 | 4.9M |
| 2021-08-30 | 62.15 | $12.12 | 8.0M |
| 2021-08-27 | 59.99 | $11.60 | 5.8M |
| 2021-08-26 | 57.31 | $11.00 | 6.0M |
| 2021-08-25 | 61.68 | $11.67 | 8.4M |
| 2021-08-24 | 59.07 | $11.08 | 5.1M |
| 2021-08-23 | 58.34 | $10.92 | 6.4M |
| 2021-08-20 | 55.45 | $10.31 | 5.3M |
| 2021-08-19 | 53.18 | $9.86 | 6.0M |
| 2021-08-18 | 56.59 | $10.42 | 10.5M |
| 2021-08-17 | 51.94 | $9.53 | 12.7M |
| 2021-08-16 | 58.96 | $10.57 | 10.0M |
| 2021-08-13 | 62.76 | $11.06 | 20.9M |
| 2021-08-12 | 69.54 | $11.84 | 14.2M |
| 2021-08-11 | 65.50 | $10.95 | 19.5M |
| 2021-08-10 | 63.86 | $10.63 | 19.7M |
| 2021-08-09 | 57.52 | $9.57 | 7.1M |
| 2021-08-06 | 54.60 | $9.16 | 5.1M |
| 2021-08-05 | 51.25 | $8.73 | 4.4M |
| 2021-08-04 | 47.67 | $8.31 | 3.0M |
| 2021-08-03 | 49.48 | $8.53 | 2.9M |
| 2021-08-02 | 50.98 | $8.71 | 4.0M |
| 2021-07-30 | 53.83 | $9.04 | 2.6M |
| 2021-07-29 | 54.44 | $9.11 | 6.5M |
| 2021-07-28 | 51.44 | $8.71 | 3.1M |
| 2021-07-27 | 48.20 | $8.31 | 4.2M |
| 2021-07-26 | 50.69 | $8.62 | 9.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.98
2026-07-22
Close Price
$2.99
Vol: 9.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -88.98 | $2.99 | 9.7M |
| 2026-07-21 | -86.00 | $3.06 | 9.0M |
| 2026-07-20 | -96.77 | $2.90 | 8.3M |
| 2026-07-17 | -93.83 | $2.95 | 8.7M |
| 2026-07-16 | -97.79 | $2.94 | 12.7M |
| 2026-07-15 | -95.81 | $3.11 | 10.0M |
| 2026-07-14 | -98.17 | $3.15 | 14.5M |
| 2026-07-13 | -98.78 | $3.14 | 15.9M |
| 2026-07-10 | -99.31 | $3.32 | 28.8M |
| 2026-07-09 | -96.00 | $3.56 | 6.6M |
| 2026-07-08 | -94.40 | $3.58 | 6.7M |
| 2026-07-07 | -94.21 | $3.62 | 9.8M |
| 2026-07-06 | -88.81 | $3.82 | 6.7M |
| 2026-07-02 | -94.00 | $3.76 | 9.4M |
| 2026-07-01 | -91.49 | $3.83 | 6.4M |
| 2026-06-30 | -93.31 | $3.85 | 6.3M |
| 2026-06-29 | -96.28 | $3.77 | 7.0M |
| 2026-06-26 | -99.23 | $3.79 | 7.2M |
| 2026-06-25 | -97.67 | $3.85 | 7.8M |
| 2026-06-24 | -97.98 | $3.94 | 9.7M |
| 2026-06-23 | -98.22 | $4.15 | 8.8M |
| 2026-06-22 | -91.96 | $4.30 | 6.4M |
| 2026-06-18 | -88.84 | $4.37 | 12.9M |
| 2026-06-17 | -86.61 | $4.42 | 11.0M |
| 2026-06-16 | -85.27 | $4.45 | 8.7M |
| 2026-06-15 | -79.46 | $4.58 | 8.2M |
| 2026-06-12 | -80.80 | $4.55 | 8.7M |
| 2026-06-11 | -87.05 | $4.41 | 8.7M |
| 2026-06-10 | -98.66 | $4.15 | 8.1M |
| 2026-06-09 | -92.66 | $4.34 | 11.8M |
| 2026-06-08 | -96.26 | $4.56 | 7.6M |
| 2026-06-05 | -97.86 | $4.53 | 16.4M |
| 2026-06-04 | -69.61 | $5.10 | 7.5M |
| 2026-06-03 | -64.09 | $5.20 | 15.9M |
| 2026-06-02 | -33.70 | $5.75 | 40.9M |
| 2026-06-01 | -36.84 | $5.51 | 20.0M |
| 2026-05-29 | -56.58 | $5.21 | 11.1M |
| 2026-05-28 | -60.53 | $5.15 | 11.1M |
| 2026-05-27 | -68.42 | $5.03 | 9.4M |
| 2026-05-26 | -71.05 | $4.99 | 11.9M |
| 2026-05-22 | -78.95 | $4.87 | 12.2M |
| 2026-05-21 | -71.05 | $4.99 | 9.7M |
| 2026-05-20 | -85.62 | $4.76 | 8.3M |
| 2026-05-19 | -92.81 | $4.65 | 9.8M |
| 2026-05-18 | -84.31 | $4.78 | 8.3M |
| 2026-05-15 | -69.28 | $5.01 | 11.3M |
| 2026-05-14 | -60.78 | $5.14 | 14.7M |
| 2026-05-13 | -38.31 | $5.48 | 10.6M |
| 2026-05-12 | -30.67 | $5.57 | 10.7M |
| 2026-05-11 | -16.57 | $5.79 | 13.2M |
| 2026-05-08 | -24.15 | $5.57 | 11.1M |
| 2026-05-07 | -19.81 | $5.66 | 13.6M |
| 2026-05-06 | -3.86 | $5.99 | 17.6M |
| 2026-05-05 | -18.28 | $5.52 | 9.1M |
| 2026-05-04 | -16.24 | $5.54 | 13.5M |
| 2026-05-01 | -3.19 | $5.71 | 12.5M |
| 2026-04-30 | -2.03 | $5.73 | 28.6M |
| 2026-04-29 | -23.33 | $4.95 | 10.9M |
| 2026-04-28 | -25.33 | $4.92 | 16.1M |
| 2026-04-27 | -3.23 | $5.25 | 23.3M |
| 2026-04-24 | -37.32 | $4.64 | 7.2M |
| 2026-04-23 | -31.69 | $4.72 | 11.1M |
| 2026-04-22 | -13.38 | $4.98 | 9.2M |
| 2026-04-21 | -30.28 | $4.74 | 9.5M |
| 2026-04-20 | -13.10 | $4.98 | 12.8M |
| 2026-04-17 | -13.87 | $4.84 | 11.1M |
| 2026-04-16 | -1.63 | $4.87 | 12.8M |
| 2026-04-15 | -4.26 | $4.56 | 6.8M |
| 2026-04-14 | -16.67 | $4.41 | 6.7M |
| 2026-04-13 | -20.00 | $4.38 | 10.7M |
| 2026-04-10 | -58.16 | $4.07 | 4.8M |
| 2026-04-09 | -59.00 | $4.07 | 4.2M |
| 2026-04-08 | -51.89 | $4.17 | 5.6M |
| 2026-04-07 | -73.28 | $3.97 | 3.9M |
| 2026-04-06 | -68.10 | $4.03 | 4.5M |
| 2026-04-02 | -67.24 | $4.04 | 6.1M |
| 2026-04-01 | -75.00 | $3.95 | 5.3M |
| 2026-03-31 | -76.03 | $3.95 | 6.2M |
| 2026-03-30 | -89.26 | $3.79 | 11.0M |
| 2026-03-27 | -83.67 | $3.90 | 6.7M |
| 2026-03-26 | -85.03 | $3.88 | 6.3M |
| 2026-03-25 | -74.51 | $4.05 | 5.9M |
| 2026-03-24 | -79.53 | $4.01 | 6.2M |
| 2026-03-23 | -83.63 | $3.94 | 9.4M |
| 2026-03-20 | -97.08 | $3.71 | 11.3M |
| 2026-03-19 | -84.47 | $4.01 | 16.7M |
| 2026-03-18 | -99.09 | $4.28 | 8.3M |
| 2026-03-17 | -79.82 | $4.50 | 6.4M |
| 2026-03-16 | -89.91 | $4.39 | 6.1M |
| 2026-03-13 | -91.59 | $4.39 | 6.8M |
| 2026-03-12 | -76.64 | $4.55 | 5.3M |
| 2026-03-11 | -63.55 | $4.69 | 5.0M |
| 2026-03-10 | -63.55 | $4.69 | 7.1M |
| 2026-03-09 | -68.22 | $4.64 | 9.8M |
| 2026-03-06 | -81.19 | $4.55 | 6.4M |
| 2026-03-05 | -76.24 | $4.60 | 8.2M |
| 2026-03-04 | -55.45 | $4.81 | 5.6M |
| 2026-03-03 | -59.41 | $4.77 | 10.5M |
| 2026-03-02 | -24.75 | $5.12 | 7.8M |
| 2026-02-27 | -30.69 | $5.06 | 9.6M |
| 2026-02-26 | -50.31 | $5.15 | 8.6M |
| 2026-02-25 | -63.94 | $5.11 | 12.9M |
| 2026-02-24 | -67.31 | $5.04 | 12.3M |
| 2026-02-23 | -91.92 | $4.57 | 7.4M |
| 2026-02-20 | -94.23 | $4.51 | 5.8M |
| 2026-02-19 | -90.38 | $4.61 | 6.7M |
| 2026-02-18 | -93.08 | $4.54 | 6.1M |
| 2026-02-17 | -93.08 | $4.54 | 6.9M |
| 2026-02-13 | -90.66 | $4.63 | 9.8M |
| 2026-02-12 | -94.16 | $4.54 | 9.3M |
| 2026-02-11 | -85.60 | $4.76 | 7.9M |
| 2026-02-10 | -86.38 | $4.74 | 6.5M |
| 2026-02-09 | -82.49 | $4.84 | 9.3M |
| 2026-02-06 | -89.49 | $4.66 | 11.2M |
| 2026-02-05 | -99.22 | $4.41 | 13.5M |
| 2026-02-04 | -92.61 | $4.83 | 15.2M |
| 2026-02-03 | -79.56 | $5.17 | 18.7M |
| 2026-02-02 | -97.78 | $4.76 | 16.0M |
| 2026-01-30 | -81.64 | $4.87 | 17.6M |
| 2026-01-29 | -57.95 | $5.43 | 19.4M |
| 2026-01-28 | -35.98 | $6.01 | 20.2M |
| 2026-01-27 | -25.76 | $6.28 | 17.6M |
| 2026-01-26 | -36.74 | $5.99 | 34.1M |
| 2026-01-23 | -10.55 | $6.44 | 40.6M |
| 2026-01-22 | -4.74 | $6.13 | 25.5M |
| 2026-01-21 | -26.63 | $5.67 | 16.6M |
| 2026-01-20 | -20.65 | $5.78 | 17.9M |
| 2026-01-16 | -10.87 | $5.96 | 22.6M |
| 2026-01-15 | -15.76 | $5.87 | 14.3M |
| 2026-01-14 | -5.43 | $6.06 | 23.9M |
| 2026-01-13 | -9.52 | $5.84 | 18.1M |
| 2026-01-12 | -12.73 | $5.76 | 27.2M |
| 2026-01-09 | -21.90 | $5.39 | 9.9M |
| 2026-01-08 | -12.41 | $5.52 | 11.6M |
| 2026-01-07 | -7.30 | $5.59 | 19.3M |
| 2026-01-06 | -9.60 | $5.45 | 20.6M |
| 2026-01-05 | -31.01 | $5.21 | 16.8M |
| 2026-01-02 | -65.12 | $4.77 | 12.0M |
| 2025-12-31 | -96.90 | $4.36 | 9.8M |
| 2025-12-30 | -98.36 | $4.41 | 11.1M |
| 2025-12-29 | -94.78 | $4.52 | 10.2M |
| 2025-12-26 | -80.34 | $4.69 | 7.9M |
| 2025-12-24 | -65.81 | $4.86 | 5.4M |
| 2025-12-23 | -73.50 | $4.77 | 8.8M |
| 2025-12-22 | -63.25 | $4.89 | 10.8M |
| 2025-12-19 | -75.21 | $4.75 | 20.9M |
| 2025-12-18 | -94.87 | $4.52 | 12.9M |
| 2025-12-17 | -90.27 | $4.61 | 13.7M |
| 2025-12-16 | -75.22 | $4.78 | 9.0M |
| 2025-12-15 | -71.68 | $4.82 | 13.3M |
| 2025-12-12 | -39.23 | $5.12 | 11.1M |
| 2025-12-11 | -23.08 | $5.33 | 8.5M |
| 2025-12-10 | -37.69 | $5.14 | 11.4M |
| 2025-12-09 | -27.69 | $5.27 | 8.9M |
| 2025-12-08 | -24.62 | $5.31 | 12.1M |
| 2025-12-05 | -23.08 | $5.33 | 12.2M |
| 2025-12-04 | -14.62 | $5.44 | 13.1M |
| 2025-12-03 | -29.23 | $5.25 | 10.0M |
| 2025-12-02 | -17.69 | $5.40 | 14.3M |
| 2025-12-01 | -23.08 | $5.33 | 14.7M |
| 2025-11-28 | 0.00 | $5.63 | 19.3M |
| 2025-11-26 | -44.97 | $5.26 | 15.4M |
| 2025-11-25 | -58.58 | $5.03 | 11.5M |
| 2025-11-24 | -68.60 | $4.87 | 9.7M |
| 2025-11-21 | -81.36 | $4.74 | 16.9M |
| 2025-11-20 | -82.77 | $4.79 | 21.1M |
| 2025-11-19 | -70.41 | $5.12 | 24.7M |
| 2025-11-18 | -75.28 | $4.99 | 16.2M |
| 2025-11-17 | -84.93 | $4.77 | 28.2M |
| 2025-11-14 | -95.55 | $4.46 | 12.8M |
| 2025-11-13 | -92.98 | $4.60 | 16.6M |
| 2025-11-12 | -89.83 | $4.87 | 12.4M |
| 2025-11-11 | -91.18 | $4.94 | 10.5M |
| 2025-11-10 | -88.56 | $5.10 | 21.2M |
| 2025-11-07 | -92.16 | $4.88 | 22.1M |
| 2025-11-06 | -98.68 | $4.55 | 21.1M |
| 2025-11-05 | -97.69 | $4.61 | 17.2M |
| 2025-11-04 | -99.33 | $4.62 | 27.1M |
| 2025-11-03 | -99.63 | $5.09 | 19.9M |
| 2025-10-31 | -97.86 | $5.50 | 16.1M |
| 2025-10-30 | -98.00 | $5.62 | 21.1M |
| 2025-10-29 | -98.55 | $5.75 | 16.2M |
| 2025-10-28 | -98.33 | $5.80 | 25.0M |
| 2025-10-27 | -85.26 | $6.01 | 32.4M |
| 2025-10-24 | -71.83 | $6.72 | 24.8M |
| 2025-10-23 | -76.37 | $6.48 | 16.6M |
| 2025-10-22 | -72.40 | $6.69 | 30.5M |
| 2025-10-21 | -64.62 | $6.94 | 37.1M |
| 2025-10-20 | -46.83 | $6.98 | 30.1M |
| 2025-10-17 | -49.34 | $6.79 | 51.4M |
| 2025-10-16 | -41.40 | $7.39 | 97.4M |
| 2025-10-15 | -14.29 | $9.44 | 90.4M |
| 2025-10-14 | -0.84 | $10.05 | 134.9M |
| 2025-10-13 | -16.10 | $8.43 | 88.1M |
| 2025-10-10 | -30.20 | $7.49 | 79.7M |
| 2025-10-09 | -21.52 | $8.04 | 53.6M |
| 2025-10-08 | -23.96 | $7.87 | 65.0M |
| 2025-10-07 | -18.01 | $8.27 | 78.1M |
| 2025-10-06 | -15.33 | $8.45 | 89.8M |
| 2025-10-03 | -4.41 | $9.04 | 191.3M |
| 2025-10-02 | -14.41 | $6.86 | 76.3M |
| 2025-10-01 | -10.60 | $7.04 | 216.0M |
| 2025-09-30 | -38.00 | $5.71 | 78.0M |
| 2025-09-29 | -37.37 | $5.74 | 48.7M |
| 2025-09-26 | -25.05 | $6.33 | 85.1M |
| 2025-09-25 | -3.34 | $7.37 | 212.9M |
| 2025-09-24 | -8.15 | $6.01 | 289.5M |
| 2025-09-23 | -43.10 | $3.07 | 62.0M |
| 2025-09-22 | -3.39 | $3.30 | 5.0M |
| 2025-09-19 | -11.86 | $3.25 | 9.0M |
| 2025-09-18 | -15.87 | $3.22 | 6.1M |
| 2025-09-17 | -9.09 | $3.26 | 7.3M |
| 2025-09-16 | -9.68 | $3.22 | 8.2M |
| 2025-09-15 | 0.00 | $3.20 | 13.2M |
| 2025-09-12 | -47.37 | $2.86 | 3.7M |
| 2025-09-11 | -52.63 | $2.84 | 4.3M |
| 2025-09-10 | -63.16 | $2.80 | 4.7M |
| 2025-09-09 | -52.63 | $2.84 | 7.5M |
| 2025-09-08 | -41.51 | $2.97 | 8.1M |
| 2025-09-05 | -56.60 | $2.89 | 5.9M |
| 2025-09-04 | -70.18 | $2.79 | 4.7M |
| 2025-09-03 | -50.00 | $2.86 | 4.0M |
| 2025-09-02 | -54.55 | $2.83 | 5.7M |
| 2025-08-29 | -30.30 | $2.99 | 5.5M |
| 2025-08-28 | -30.56 | $2.97 | 3.8M |
| 2025-08-27 | -29.17 | $2.98 | 11.1M |
| 2025-08-26 | -43.06 | $2.88 | 4.2M |
| 2025-08-25 | -50.00 | $2.83 | 6.5M |
| 2025-08-22 | -55.56 | $2.79 | 4.7M |
| 2025-08-21 | -63.16 | $2.75 | 3.5M |
| 2025-08-20 | -73.20 | $2.73 | 6.0M |
| 2025-08-19 | -64.95 | $2.81 | 6.3M |
| 2025-08-18 | -52.58 | $2.93 | 7.2M |
| 2025-08-15 | -55.67 | $2.90 | 6.2M |
| 2025-08-14 | -59.79 | $2.86 | 10.6M |
| 2025-08-13 | -51.52 | $2.95 | 10.6M |
| 2025-08-12 | -61.62 | $2.85 | 11.1M |
| 2025-08-11 | -41.41 | $3.05 | 18.3M |
| 2025-08-08 | -67.68 | $2.79 | 6.4M |
| 2025-08-07 | -73.74 | $2.73 | 10.4M |
| 2025-08-06 | -90.91 | $2.56 | 5.8M |
| 2025-08-05 | -83.84 | $2.63 | 5.3M |
| 2025-08-04 | -81.82 | $2.65 | 6.8M |
| 2025-08-01 | -91.92 | $2.55 | 6.3M |
| 2025-07-31 | -92.71 | $2.57 | 7.2M |
| 2025-07-30 | -97.85 | $2.55 | 8.6M |
| 2025-07-29 | -89.13 | $2.64 | 10.4M |
| 2025-07-28 | -68.48 | $2.83 | 12.3M |
| 2025-07-25 | -44.57 | $3.05 | 7.7M |
| 2025-07-24 | -28.26 | $3.20 | 9.2M |
| 2025-07-23 | -19.15 | $3.28 | 9.0M |
| 2025-07-22 | -10.64 | $3.36 | 14.7M |
| 2025-07-21 | -34.34 | $3.12 | 12.3M |
| 2025-07-18 | -18.18 | $3.28 | 16.1M |
| 2025-07-17 | -13.13 | $3.33 | 29.5M |
| 2025-07-16 | -18.06 | $3.06 | 20.8M |
| 2025-07-15 | -21.57 | $2.87 | 4.9M |
| 2025-07-14 | -23.53 | $2.86 | 8.4M |
| 2025-07-11 | -13.64 | $2.85 | 6.9M |
| 2025-07-10 | -13.64 | $2.85 | 15.1M |
| 2025-07-09 | -57.14 | $2.65 | 3.7M |
| 2025-07-08 | -35.71 | $2.74 | 7.7M |
| 2025-07-07 | -66.67 | $2.61 | 5.1M |
| 2025-07-03 | -54.76 | $2.66 | 2.7M |
| 2025-07-02 | -42.86 | $2.71 | 5.9M |
| 2025-07-01 | -57.14 | $2.65 | 2.9M |
| 2025-06-30 | -50.00 | $2.68 | 3.3M |
| 2025-06-27 | -28.57 | $2.77 | 7.1M |
| 2025-06-26 | -28.57 | $2.77 | 9.2M |
| 2025-06-25 | -69.05 | $2.60 | 4.4M |
| 2025-06-24 | -71.43 | $2.59 | 3.6M |
| 2025-06-23 | -78.57 | $2.56 | 3.7M |
| 2025-06-20 | -100.00 | $2.53 | 5.1M |
| 2025-06-18 | -72.73 | $2.65 | 4.2M |
| 2025-06-17 | -82.86 | $2.62 | 3.4M |
| 2025-06-16 | -68.57 | $2.67 | 3.2M |
| 2025-06-13 | -80.85 | $2.65 | 3.7M |
| 2025-06-12 | -93.33 | $2.63 | 5.0M |
| 2025-06-11 | -71.67 | $2.76 | 6.1M |
| 2025-06-10 | -71.67 | $2.76 | 3.5M |
| 2025-06-09 | -75.00 | $2.77 | 4.7M |
| 2025-06-06 | -84.72 | $2.70 | 2.6M |
| 2025-06-05 | -84.72 | $2.70 | 3.2M |
| 2025-06-04 | -83.33 | $2.71 | 4.5M |
| 2025-06-03 | -93.06 | $2.64 | 3.3M |
| 2025-06-02 | -94.29 | $2.65 | 3.3M |
| 2025-05-30 | -94.20 | $2.66 | 4.3M |
| 2025-05-29 | -86.15 | $2.75 | 3.7M |
| 2025-05-28 | -81.54 | $2.78 | 3.4M |
| 2025-05-27 | -84.62 | $2.76 | 5.4M |
| 2025-05-23 | -72.31 | $2.84 | 4.7M |
| 2025-05-22 | -73.85 | $2.83 | 5.0M |
| 2025-05-21 | -98.28 | $2.74 | 3.6M |
| 2025-05-20 | -81.97 | $2.81 | 4.1M |
| 2025-05-19 | -74.60 | $2.84 | 3.3M |
| 2025-05-16 | -71.01 | $2.82 | 10.7M |
| 2025-05-15 | -21.74 | $3.16 | 6.3M |
| 2025-05-14 | -32.39 | $3.08 | 4.9M |
| 2025-05-13 | -38.03 | $3.04 | 4.9M |
| 2025-05-12 | -22.54 | $3.15 | 5.3M |
| 2025-05-09 | -13.51 | $3.16 | 3.8M |
| 2025-05-08 | -4.23 | $3.14 | 4.7M |
| 2025-05-07 | -12.05 | $3.07 | 5.1M |
| 2025-05-06 | -2.74 | $3.02 | 3.5M |
| 2025-05-05 | -12.50 | $2.94 | 2.2M |
| 2025-05-02 | -13.89 | $2.93 | 2.5M |
| 2025-05-01 | -16.67 | $2.91 | 4.2M |
| 2025-04-30 | -16.42 | $2.87 | 5.2M |
| 2025-04-29 | -10.45 | $2.91 | 2.8M |
| 2025-04-28 | -23.88 | $2.82 | 3.3M |
| 2025-04-25 | -11.94 | $2.90 | 4.6M |
| 2025-04-24 | -1.52 | $2.96 | 5.5M |
| 2025-04-23 | -30.77 | $2.76 | 4.7M |
| 2025-04-22 | -42.65 | $2.70 | 3.6M |
| 2025-04-21 | -53.16 | $2.68 | 3.0M |
| 2025-04-17 | -53.16 | $2.68 | 2.9M |
| 2025-04-16 | -50.63 | $2.70 | 4.0M |
| 2025-04-15 | -59.49 | $2.63 | 2.7M |
| 2025-04-14 | -48.10 | $2.72 | 4.2M |
| 2025-04-11 | -50.63 | $2.70 | 3.9M |
| 2025-04-10 | -72.15 | $2.53 | 4.2M |
| 2025-04-09 | -48.10 | $2.72 | 7.7M |
| 2025-04-08 | -96.20 | $2.34 | 6.1M |
| 2025-04-07 | -68.57 | $2.62 | 4.8M |
| 2025-04-04 | -80.60 | $2.56 | 5.8M |
| 2025-04-03 | -83.61 | $2.70 | 4.3M |
| 2025-04-02 | -73.77 | $2.76 | 4.3M |
| 2025-04-01 | -73.77 | $2.76 | 3.4M |
| 2025-03-31 | -60.24 | $2.71 | 4.1M |
| 2025-03-28 | -61.45 | $2.70 | 4.2M |
| 2025-03-27 | -40.96 | $2.87 | 2.7M |
| 2025-03-26 | -43.37 | $2.85 | 3.2M |
| 2025-03-25 | -32.53 | $2.94 | 3.0M |
| 2025-03-24 | -28.92 | $2.97 | 3.8M |
| 2025-03-21 | -24.10 | $3.01 | 5.4M |
| 2025-03-20 | -30.12 | $2.96 | 2.7M |
| 2025-03-19 | -21.69 | $3.03 | 4.0M |
| 2025-03-18 | -21.69 | $3.03 | 4.0M |
| 2025-03-17 | -22.89 | $3.02 | 2.9M |
| 2025-03-14 | -37.35 | $2.90 | 2.7M |
| 2025-03-13 | -50.60 | $2.79 | 3.1M |
| 2025-03-12 | -38.55 | $2.89 | 4.4M |
| 2025-03-11 | -32.53 | $2.94 | 5.5M |
| 2025-03-10 | -40.96 | $2.87 | 5.8M |
| 2025-03-07 | -14.46 | $3.09 | 5.9M |
| 2025-03-06 | -17.28 | $3.05 | 10.4M |
| 2025-03-05 | -43.21 | $2.84 | 5.9M |
| 2025-03-04 | -77.78 | $2.56 | 6.3M |
| 2025-03-03 | -97.10 | $2.52 | 4.2M |
| 2025-02-28 | -94.74 | $2.65 | 4.3M |
| 2025-02-27 | -95.74 | $2.74 | 3.0M |
| 2025-02-26 | -80.85 | $2.81 | 3.8M |
| 2025-02-25 | -91.49 | $2.76 | 4.2M |
| 2025-02-24 | -82.05 | $2.87 | 4.6M |
| 2025-02-21 | -72.00 | $2.96 | 5.0M |
| 2025-02-20 | -54.00 | $3.05 | 3.0M |
| 2025-02-19 | -48.00 | $3.08 | 3.9M |
| 2025-02-18 | -65.28 | $3.07 | 5.0M |
| 2025-02-14 | -75.00 | $3.00 | 5.2M |
| 2025-02-13 | -56.94 | $3.13 | 3.8M |
| 2025-02-12 | -70.83 | $3.03 | 5.7M |
| 2025-02-11 | -88.89 | $2.90 | 4.8M |
| 2025-02-10 | -79.17 | $2.97 | 3.9M |
| 2025-02-07 | -70.83 | $3.03 | 3.2M |
| 2025-02-06 | -65.28 | $3.07 | 5.0M |
| 2025-02-05 | -64.10 | $3.10 | 3.2M |
| 2025-02-04 | -69.23 | $3.06 | 4.6M |
| 2025-02-03 | -93.59 | $2.87 | 4.9M |
| 2025-01-31 | -85.71 | $3.00 | 4.4M |
| 2025-01-30 | -82.86 | $3.02 | 3.9M |
| 2025-01-29 | -90.00 | $2.97 | 6.8M |
| 2025-01-28 | -80.88 | $3.05 | 3.8M |
| 2025-01-27 | -77.94 | $3.07 | 5.0M |
| 2025-01-24 | -66.18 | $3.15 | 6.7M |
| 2025-01-23 | -61.76 | $3.18 | 4.7M |
| 2025-01-22 | -68.06 | $3.11 | 4.7M |
| 2025-01-21 | -55.56 | $3.20 | 9.0M |
| 2025-01-17 | -15.28 | $3.49 | 5.0M |
| 2025-01-16 | -22.22 | $3.44 | 4.1M |
| 2025-01-15 | -29.17 | $3.39 | 5.0M |
| 2025-01-14 | -44.44 | $3.28 | 4.2M |
| 2025-01-13 | -55.56 | $3.20 | 4.2M |
| 2025-01-10 | -65.33 | $3.14 | 4.7M |
| 2025-01-08 | -46.75 | $3.29 | 4.4M |
| 2025-01-07 | -37.50 | $3.43 | 6.3M |
| 2025-01-06 | -39.77 | $3.41 | 7.1M |
| 2025-01-03 | -67.05 | $3.17 | 4.2M |
| 2025-01-02 | -82.52 | $3.06 | 4.0M |
| 2024-12-31 | -92.04 | $2.97 | 4.0M |
| 2024-12-30 | -89.57 | $3.00 | 4.5M |
| 2024-12-27 | -83.59 | $3.09 | 5.7M |
| 2024-12-26 | -78.13 | $3.16 | 3.2M |
| 2024-12-24 | -78.13 | $3.16 | 3.3M |
| 2024-12-23 | -77.34 | $3.17 | 8.1M |
| 2024-12-20 | -92.97 | $2.97 | 4.5M |
| 2024-12-19 | -96.83 | $2.94 | 4.4M |
| 2024-12-18 | -97.62 | $2.93 | 6.8M |
| 2024-12-17 | -98.10 | $3.13 | 4.2M |
| 2024-12-16 | -92.00 | $3.24 | 3.5M |
| 2024-12-13 | -91.00 | $3.25 | 4.0M |
| 2024-12-12 | -88.99 | $3.32 | 5.1M |
| 2024-12-11 | -99.12 | $3.37 | 5.0M |
| 2024-12-10 | -86.79 | $3.58 | 4.0M |
| 2024-12-09 | -83.02 | $3.62 | 5.6M |
| 2024-12-06 | -96.23 | $3.48 | 4.7M |
| 2024-12-05 | -97.00 | $3.53 | 6.3M |
| 2024-12-04 | -88.30 | $3.67 | 8.9M |
| 2024-12-03 | -65.96 | $3.88 | 3.9M |
| 2024-12-02 | -58.51 | $3.95 | 4.5M |
| 2024-11-29 | -54.26 | $3.99 | 4.6M |
| 2024-11-27 | -58.51 | $3.95 | 5.3M |
| 2024-11-26 | -64.21 | $3.90 | 4.7M |
| 2024-11-25 | -70.73 | $4.04 | 5.9M |
| 2024-11-22 | -75.00 | $3.97 | 4.9M |
| 2024-11-21 | -74.58 | $3.88 | 6.4M |
| 2024-11-20 | -78.68 | $3.65 | 4.2M |
| 2024-11-19 | -69.52 | $3.74 | 5.3M |
| 2024-11-18 | -70.85 | $3.62 | 5.2M |
| 2024-11-15 | -64.07 | $3.72 | 8.5M |
| 2024-11-14 | -57.58 | $3.87 | 9.7M |
| 2024-11-13 | -42.42 | $4.22 | 13.6M |
| 2024-11-12 | -46.44 | $4.09 | 10.7M |
| 2024-11-11 | -38.19 | $4.23 | 12.2M |
| 2024-11-08 | -50.39 | $3.92 | 9.7M |
| 2024-11-07 | -43.70 | $4.09 | 8.4M |
| 2024-11-06 | -48.45 | $3.95 | 13.6M |
| 2024-11-05 | -39.92 | $4.17 | 7.8M |
| 2024-11-04 | -38.76 | $4.20 | 9.6M |
| 2024-11-01 | -36.05 | $4.27 | 12.1M |
| 2024-10-31 | -42.42 | $4.08 | 9.9M |
| 2024-10-30 | -39.93 | $4.11 | 16.8M |
| 2024-10-29 | -25.27 | $4.51 | 45.5M |
| 2024-10-28 | -6.18 | $4.14 | 24.2M |
| 2024-10-25 | -3.20 | $3.68 | 14.8M |
| 2024-10-24 | -21.01 | $3.41 | 13.1M |
| 2024-10-23 | -40.34 | $3.18 | 10.2M |
| 2024-10-22 | -26.40 | $3.33 | 15.7M |
| 2024-10-21 | -50.39 | $3.01 | 13.1M |
| 2024-10-18 | -37.68 | $3.14 | 14.9M |
| 2024-10-17 | -30.43 | $3.24 | 32.1M |
| 2024-10-16 | -11.40 | $3.29 | 41.8M |
| 2024-10-15 | -50.63 | $2.67 | 4.5M |
| 2024-10-14 | -32.91 | $2.81 | 6.0M |
| 2024-10-11 | -21.52 | $2.90 | 7.6M |
| 2024-10-10 | -50.63 | $2.67 | 3.5M |
| 2024-10-09 | -48.10 | $2.69 | 6.5M |
| 2024-10-08 | -45.57 | $2.71 | 9.0M |
| 2024-10-07 | -13.54 | $2.94 | 13.0M |
| 2024-10-04 | -18.06 | $2.70 | 6.6M |
| 2024-10-03 | -43.06 | $2.52 | 3.5M |
| 2024-10-02 | -33.33 | $2.59 | 3.5M |
| 2024-10-01 | -36.11 | $2.57 | 3.9M |
| 2024-09-30 | -18.06 | $2.70 | 4.1M |
| 2024-09-27 | -21.43 | $2.66 | 4.1M |
| 2024-09-26 | 0.00 | $2.72 | 6.1M |
| 2024-09-25 | -45.45 | $2.41 | 2.7M |
| 2024-09-24 | -44.44 | $2.46 | 4.7M |
| 2024-09-23 | -70.59 | $2.31 | 2.6M |
| 2024-09-20 | -75.34 | $2.29 | 2.6M |
| 2024-09-19 | -60.81 | $2.40 | 3.1M |
| 2024-09-18 | -68.92 | $2.34 | 3.4M |
| 2024-09-17 | -58.11 | $2.42 | 2.5M |
| 2024-09-16 | -63.51 | $2.38 | 2.7M |
| 2024-09-13 | -62.16 | $2.39 | 3.2M |
| 2024-09-12 | -51.35 | $2.47 | 4.0M |
| 2024-09-11 | -68.92 | $2.34 | 5.4M |
| 2024-09-10 | -86.49 | $2.21 | 3.0M |
| 2024-09-09 | -93.06 | $2.18 | 1.9M |
| 2024-09-06 | -84.72 | $2.24 | 2.0M |
| 2024-09-05 | -75.00 | $2.31 | 1.6M |
| 2024-09-04 | -68.06 | $2.36 | 2.7M |
| 2024-09-03 | -80.56 | $2.27 | 4.5M |
| 2024-08-30 | -48.19 | $2.45 | 4.3M |
| 2024-08-29 | -31.33 | $2.59 | 2.0M |
| 2024-08-28 | -37.35 | $2.54 | 3.0M |
| 2024-08-27 | -25.30 | $2.64 | 1.9M |
| 2024-08-26 | -10.84 | $2.76 | 2.1M |
| 2024-08-23 | -15.66 | $2.72 | 3.5M |
| 2024-08-22 | -25.30 | $2.64 | 3.5M |
| 2024-08-21 | -6.02 | $2.80 | 5.6M |
| 2024-08-20 | -39.76 | $2.52 | 2.9M |
| 2024-08-19 | -26.51 | $2.63 | 4.1M |
| 2024-08-16 | -38.89 | $2.57 | 5.2M |
| 2024-08-15 | -58.89 | $2.39 | 3.6M |
| 2024-08-14 | -81.90 | $2.21 | 2.8M |
| 2024-08-13 | -75.21 | $2.32 | 3.3M |
| 2024-08-12 | -91.20 | $2.13 | 2.4M |
| 2024-08-09 | -86.40 | $2.19 | 2.0M |
| 2024-08-08 | -79.20 | $2.28 | 2.6M |
| 2024-08-07 | -83.20 | $2.23 | 2.4M |
| 2024-08-06 | -78.40 | $2.29 | 2.5M |
| 2024-08-05 | -76.80 | $2.31 | 4.2M |
| 2024-08-02 | -97.75 | $2.40 | 4.3M |
| 2024-08-01 | -92.31 | $2.55 | 3.4M |
| 2024-07-31 | -71.79 | $2.71 | 3.3M |
| 2024-07-30 | -85.90 | $2.60 | 3.0M |
| 2024-07-29 | -71.79 | $2.71 | 3.3M |
| 2024-07-26 | -56.41 | $2.83 | 2.9M |
| 2024-07-25 | -69.23 | $2.73 | 4.0M |
| 2024-07-24 | -78.21 | $2.66 | 2.8M |
| 2024-07-23 | -56.41 | $2.83 | 2.3M |
| 2024-07-22 | -53.85 | $2.85 | 4.4M |
| 2024-07-19 | -55.13 | $2.84 | 2.8M |
| 2024-07-18 | -52.56 | $2.86 | 4.3M |
| 2024-07-17 | -29.49 | $3.04 | 5.9M |
| 2024-07-16 | -7.69 | $3.21 | 9.0M |
| 2024-07-15 | -12.77 | $2.90 | 6.9M |
| 2024-07-12 | -48.08 | $2.76 | 5.2M |
| 2024-07-11 | -65.08 | $2.71 | 3.6M |
| 2024-07-10 | -85.71 | $2.58 | 3.0M |
| 2024-07-09 | -92.06 | $2.54 | 5.0M |
| 2024-07-08 | -78.69 | $2.64 | 2.7M |
| 2024-07-05 | -79.71 | $2.65 | 2.9M |
| 2024-07-03 | -74.32 | $2.70 | 3.2M |
| 2024-07-02 | -97.44 | $2.53 | 4.3M |
| 2024-07-01 | -95.18 | $2.65 | 2.8M |
| 2024-06-28 | -91.76 | $2.68 | 3.6M |
| 2024-06-27 | -80.23 | $2.78 | 5.3M |
| 2024-06-26 | -90.20 | $2.71 | 6.7M |
| 2024-06-25 | -100.00 | $2.61 | 4.9M |
| 2024-06-24 | -95.83 | $2.76 | 3.1M |
| 2024-06-21 | -89.63 | $2.85 | 5.4M |
| 2024-06-20 | -91.50 | $2.84 | 5.1M |
| 2024-06-18 | -95.24 | $2.81 | 3.3M |
| 2024-06-17 | -96.00 | $2.80 | 4.0M |
| 2024-06-14 | -98.86 | $2.78 | 5.5M |
| 2024-06-13 | -98.15 | $2.93 | 3.1M |
| 2024-06-12 | -95.43 | $2.99 | 4.6M |
| 2024-06-11 | -96.00 | $2.98 | 4.1M |
| 2024-06-10 | -94.64 | $3.07 | 3.1M |
| 2024-06-07 | -96.43 | $3.04 | 5.2M |
| 2024-06-06 | -97.50 | $3.10 | 4.6M |
| 2024-06-05 | -96.75 | $3.17 | 4.6M |
| 2024-06-04 | -97.37 | $3.18 | 4.3M |
| 2024-06-03 | -97.16 | $3.29 | 4.9M |
| 2024-05-31 | -93.38 | $3.39 | 3.0M |
| 2024-05-30 | -95.59 | $3.36 | 5.3M |
| 2024-05-29 | -96.32 | $3.35 | 10.5M |
| 2024-05-28 | -98.10 | $3.63 | 7.6M |
| 2024-05-24 | -77.88 | $3.91 | 3.9M |
| 2024-05-23 | -88.46 | $3.80 | 17.4M |
| 2024-05-22 | -97.10 | $4.05 | 6.3M |
| 2024-05-21 | -96.15 | $4.25 | 4.7M |
| 2024-05-20 | -79.63 | $4.37 | 4.5M |
| 2024-05-17 | -66.67 | $4.47 | 4.4M |
| 2024-05-16 | -73.44 | $4.43 | 3.1M |
| 2024-05-15 | -79.69 | $4.39 | 5.5M |
| 2024-05-14 | -87.89 | $4.57 | 5.7M |
| 2024-05-13 | -94.53 | $4.40 | 5.3M |
| 2024-05-10 | -96.82 | $4.36 | 3.1M |
| 2024-05-09 | -94.49 | $4.45 | 3.7M |
| 2024-05-08 | -98.26 | $4.32 | 3.9M |
| 2024-05-07 | -91.88 | $4.54 | 4.1M |
| 2024-05-06 | -94.78 | $4.44 | 5.2M |
| 2024-05-03 | -93.33 | $4.49 | 2.9M |
| 2024-05-02 | -93.33 | $4.49 | 4.1M |
| 2024-05-01 | -97.39 | $4.35 | 5.6M |
| 2024-04-30 | -99.10 | $4.41 | 6.3M |
| 2024-04-29 | -94.58 | $4.57 | 4.6M |
| 2024-04-26 | -93.07 | $4.62 | 5.4M |
| 2024-04-25 | -99.10 | $4.42 | 4.4M |
| 2024-04-24 | -98.17 | $4.49 | 8.6M |
| 2024-04-23 | -98.70 | $4.68 | 5.6M |
| 2024-04-22 | -96.42 | $4.75 | 7.1M |
| 2024-04-19 | -97.07 | $4.73 | 8.8M |
| 2024-04-18 | -99.35 | $4.66 | 32.1M |
| 2024-04-17 | -47.37 | $6.63 | 2.2M |
| 2024-04-16 | -53.51 | $6.49 | 2.6M |
| 2024-04-15 | -39.47 | $6.81 | 3.5M |
| 2024-04-12 | -27.63 | $7.08 | 3.3M |
| 2024-04-11 | -13.96 | $7.34 | 3.1M |
| 2024-04-10 | -20.72 | $7.19 | 2.9M |
| 2024-04-09 | -31.08 | $6.96 | 2.3M |
| 2024-04-08 | -43.69 | $6.68 | 2.4M |
| 2024-04-05 | -35.17 | $6.82 | 3.1M |
| 2024-04-04 | -39.41 | $6.72 | 4.8M |
| 2024-04-03 | -21.13 | $7.09 | 3.5M |
| 2024-04-02 | -21.74 | $7.05 | 3.3M |
| 2024-04-01 | -22.83 | $7.02 | 4.5M |
| 2024-03-28 | -33.70 | $6.72 | 2.2M |
| 2024-03-27 | -32.97 | $6.74 | 2.5M |
| 2024-03-26 | -32.91 | $6.62 | 4.2M |
| 2024-03-25 | -24.53 | $6.86 | 5.9M |
| 2024-03-22 | -20.69 | $6.93 | 7.6M |
| 2024-03-21 | -34.93 | $6.41 | 4.5M |
| 2024-03-20 | -46.76 | $5.99 | 3.8M |
| 2024-03-19 | -58.87 | $5.56 | 3.8M |
| 2024-03-18 | -54.08 | $5.73 | 7.3M |
| 2024-03-15 | -33.24 | $6.47 | 12.6M |
| 2024-03-14 | -46.76 | $5.99 | 21.5M |
| 2024-03-13 | -10.93 | $5.73 | 3.4M |
| 2024-03-12 | -16.22 | $5.63 | 2.5M |
| 2024-03-11 | -5.41 | $5.83 | 4.5M |
| 2024-03-08 | -27.75 | $5.32 | 1.7M |
| 2024-03-07 | -24.86 | $5.34 | 2.4M |
| 2024-03-06 | -23.78 | $5.36 | 2.9M |
| 2024-03-05 | -42.86 | $4.96 | 3.2M |
| 2024-03-04 | -18.59 | $5.43 | 3.6M |
| 2024-03-01 | -7.54 | $5.65 | 5.8M |
| 2024-02-29 | -0.60 | $5.48 | 6.5M |
| 2024-02-28 | -9.52 | $4.76 | 4.1M |
| 2024-02-27 | -14.89 | $4.61 | 3.1M |
| 2024-02-26 | -36.17 | $4.41 | 2.2M |
| 2024-02-23 | -47.87 | $4.30 | 1.9M |
| 2024-02-22 | -58.76 | $4.21 | 1.7M |
| 2024-02-21 | -55.56 | $4.33 | 1.7M |
| 2024-02-20 | -58.12 | $4.30 | 2.6M |
| 2024-02-16 | -32.48 | $4.60 | 2.8M |
| 2024-02-15 | -36.75 | $4.55 | 2.4M |
| 2024-02-14 | -47.01 | $4.52 | 2.5M |
| 2024-02-13 | -73.13 | $4.17 | 3.5M |
| 2024-02-12 | -57.14 | $4.53 | 4.8M |
| 2024-02-09 | -76.92 | $4.23 | 2.0M |
| 2024-02-08 | -84.80 | $4.12 | 1.6M |
| 2024-02-07 | -88.07 | $4.07 | 1.5M |
| 2024-02-06 | -87.72 | $4.09 | 3.5M |
| 2024-02-05 | -99.15 | $3.83 | 4.2M |
| 2024-02-02 | -95.10 | $4.21 | 2.5M |
| 2024-02-01 | -93.91 | $4.35 | 2.2M |
| 2024-01-31 | -95.41 | $4.36 | 2.8M |
| 2024-01-30 | -88.84 | $4.52 | 2.0M |
| 2024-01-29 | -80.95 | $4.71 | 2.0M |
| 2024-01-26 | -86.92 | $4.61 | 2.0M |
| 2024-01-25 | -86.99 | $4.62 | 2.0M |
| 2024-01-24 | -82.90 | $4.73 | 3.9M |
| 2024-01-23 | -89.59 | $4.55 | 2.1M |
| 2024-01-22 | -87.36 | $4.61 | 2.2M |
| 2024-01-19 | -89.96 | $4.54 | 4.1M |
| 2024-01-18 | -97.66 | $4.87 | 2.0M |
| 2024-01-17 | -95.54 | $5.03 | 2.7M |
| 2024-01-16 | -97.96 | $5.21 | 2.8M |
| 2024-01-12 | -91.48 | $5.52 | 2.0M |
| 2024-01-11 | -98.86 | $5.39 | 4.6M |
| 2024-01-10 | -94.74 | $5.87 | 2.1M |
| 2024-01-09 | -86.47 | $5.98 | 1.6M |
| 2024-01-08 | -76.69 | $6.11 | 1.6M |
| 2024-01-05 | -79.70 | $6.07 | 1.9M |
| 2024-01-04 | -77.44 | $6.10 | 1.4M |
| 2024-01-03 | -72.93 | $6.16 | 2.5M |
| 2024-01-02 | -60.15 | $6.33 | 1.7M |
| 2023-12-29 | -54.89 | $6.40 | 2.8M |
| 2023-12-28 | -39.85 | $6.60 | 4.4M |
| 2023-12-27 | -26.32 | $6.78 | 3.2M |
| 2023-12-26 | -32.33 | $6.70 | 2.8M |
| 2023-12-22 | -47.37 | $6.50 | 3.0M |
| 2023-12-21 | -51.77 | $6.48 | 2.7M |
| 2023-12-20 | -73.76 | $6.17 | 4.2M |
| 2023-12-19 | -42.31 | $6.70 | 2.1M |
| 2023-12-18 | -58.43 | $6.49 | 2.6M |
| 2023-12-15 | -43.98 | $6.73 | 5.1M |
| 2023-12-14 | -55.56 | $6.60 | 3.8M |
| 2023-12-13 | -68.93 | $6.44 | 4.5M |
| 2023-12-12 | -99.02 | $5.83 | 3.2M |
| 2023-12-11 | -97.80 | $6.08 | 5.0M |
| 2023-12-08 | -74.10 | $6.63 | 3.7M |
| 2023-12-07 | -87.35 | $6.41 | 2.1M |
| 2023-12-06 | -86.75 | $6.42 | 4.0M |
| 2023-12-05 | -99.40 | $6.21 | 3.0M |
| 2023-12-04 | -92.81 | $6.44 | 1.6M |
| 2023-12-01 | -87.58 | $6.52 | 2.5M |
| 2023-11-30 | -93.38 | $6.45 | 2.2M |
| 2023-11-29 | -86.90 | $6.60 | 2.2M |
| 2023-11-28 | -93.10 | $6.51 | 2.6M |
| 2023-11-27 | -83.45 | $6.65 | 2.5M |
| 2023-11-24 | -53.79 | $7.08 | 763600 |
| 2023-11-22 | -60.00 | $6.99 | 1.6M |
| 2023-11-21 | -55.17 | $7.06 | 1.3M |
| 2023-11-20 | -41.38 | $7.26 | 1.5M |
| 2023-11-17 | -42.21 | $7.21 | 1.4M |
| 2023-11-16 | -59.09 | $6.95 | 2.0M |
| 2023-11-15 | -30.29 | $7.54 | 2.0M |
| 2023-11-14 | -56.60 | $7.47 | 1.8M |
| 2023-11-13 | -71.33 | $7.18 | 2.2M |
| 2023-11-10 | -65.23 | $7.37 | 1.3M |
| 2023-11-09 | -76.00 | $7.10 | 2.0M |
| 2023-11-08 | -67.93 | $7.50 | 1.7M |
| 2023-11-07 | -78.17 | $7.25 | 1.2M |
| 2023-11-06 | -82.75 | $7.16 | 1.5M |
| 2023-11-03 | -79.92 | $7.36 | 1.9M |
| 2023-11-02 | -86.84 | $7.04 | 2.2M |
| 2023-11-01 | -95.38 | $6.60 | 1.8M |
| 2023-10-31 | -93.73 | $6.70 | 1.3M |
| 2023-10-30 | -93.56 | $6.71 | 2.0M |
| 2023-10-27 | -91.25 | $6.85 | 2.0M |
| 2023-10-26 | -92.74 | $6.76 | 2.5M |
| 2023-10-25 | -91.58 | $6.83 | 2.2M |
| 2023-10-24 | -93.07 | $6.74 | 3.0M |
| 2023-10-23 | -96.20 | $6.55 | 4.1M |
| 2023-10-20 | -95.25 | $6.96 | 2.6M |
| 2023-10-19 | -98.13 | $7.12 | 3.7M |
| 2023-10-18 | -99.06 | $8.16 | 3.7M |
| 2023-10-17 | -84.54 | $9.10 | 2.5M |
| 2023-10-16 | -79.61 | $9.33 | 3.6M |
| 2023-10-13 | -97.64 | $8.68 | 3.9M |
| 2023-10-12 | -96.57 | $9.58 | 3.2M |
| 2023-10-11 | -92.86 | $9.86 | 4.8M |
| 2023-10-10 | -71.15 | $10.70 | 3.7M |
| 2023-10-09 | -60.78 | $11.07 | 4.1M |
| 2023-10-06 | -49.02 | $11.49 | 5.6M |
| 2023-10-05 | -65.55 | $10.90 | 6.8M |
| 2023-10-04 | -42.58 | $11.72 | 7.1M |
| 2023-10-03 | -90.48 | $10.01 | 3.0M |
| 2023-10-02 | -93.28 | $9.91 | 6.6M |
| 2023-09-29 | -83.18 | $10.52 | 13.2M |
| 2023-09-28 | -81.04 | $10.59 | 3.4M |
| 2023-09-27 | -96.64 | $10.08 | 5.9M |
| 2023-09-26 | -97.74 | $10.64 | 2.3M |
| 2023-09-25 | -85.06 | $11.02 | 1.7M |
| 2023-09-22 | -78.09 | $11.03 | 1.8M |
| 2023-09-21 | -75.62 | $11.10 | 2.5M |
| 2023-09-20 | -69.47 | $11.26 | 3.1M |
| 2023-09-19 | -55.44 | $11.66 | 4.7M |
| 2023-09-18 | -22.33 | $12.57 | 4.6M |
| 2023-09-15 | -1.92 | $13.01 | 7.4M |
| 2023-09-14 | -5.67 | $12.27 | 3.1M |
| 2023-09-13 | -23.89 | $11.82 | 3.0M |
| 2023-09-12 | -28.74 | $11.70 | 4.7M |
| 2023-09-11 | -14.41 | $11.84 | 5.8M |
| 2023-09-08 | -43.46 | $11.02 | 1.3M |
| 2023-09-07 | -36.87 | $11.19 | 1.3M |
| 2023-09-06 | -26.26 | $11.40 | 1.2M |
| 2023-09-05 | -11.62 | $11.69 | 2.0M |
| 2023-09-01 | -23.00 | $11.48 | 1.2M |
| 2023-08-31 | -39.83 | $11.33 | 1.4M |
| 2023-08-30 | -38.53 | $11.36 | 1.3M |
| 2023-08-29 | -42.42 | $11.27 | 1.7M |
| 2023-08-28 | -62.30 | $10.86 | 1.4M |
| 2023-08-25 | -72.87 | $10.64 | 2.0M |
| 2023-08-24 | -72.48 | $10.65 | 3.2M |
| 2023-08-23 | -65.89 | $10.82 | 1.8M |
| 2023-08-22 | -81.01 | $10.43 | 1.9M |
| 2023-08-21 | -69.77 | $10.72 | 2.5M |
| 2023-08-18 | -88.37 | $10.24 | 3.7M |
| 2023-08-17 | -99.21 | $10.29 | 3.0M |
| 2023-08-16 | -100.00 | $10.48 | 2.8M |
| 2023-08-15 | -99.22 | $10.78 | 3.2M |
| 2023-08-14 | -89.87 | $11.30 | 2.3M |
| 2023-08-11 | -89.03 | $11.32 | 3.7M |
| 2023-08-10 | -92.27 | $11.52 | 3.6M |
| 2023-08-09 | -88.89 | $11.59 | 1.7M |
| 2023-08-08 | -91.79 | $11.53 | 2.1M |
| 2023-08-07 | -96.86 | $11.58 | 3.1M |
| 2023-08-04 | -78.49 | $11.97 | 2.1M |
| 2023-08-03 | -87.63 | $11.80 | 1.8M |
| 2023-08-02 | -85.48 | $11.84 | 3.2M |
| 2023-08-01 | -87.20 | $12.00 | 2.2M |
| 2023-07-31 | -57.93 | $12.48 | 2.8M |
| 2023-07-28 | -84.15 | $12.05 | 2.0M |
| 2023-07-27 | -98.78 | $11.81 | 3.2M |
| 2023-07-26 | -90.07 | $12.07 | 2.5M |
| 2023-07-25 | -92.72 | $12.03 | 2.4M |
| 2023-07-24 | -94.70 | $12.00 | 3.2M |
| 2023-07-21 | -76.16 | $12.28 | 3.8M |
| 2023-07-20 | -44.37 | $12.76 | 2.2M |
| 2023-07-19 | -27.81 | $13.01 | 2.0M |
| 2023-07-18 | -17.22 | $13.17 | 2.6M |
| 2023-07-17 | -19.53 | $12.95 | 2.6M |
| 2023-07-14 | -33.59 | $12.77 | 2.2M |
| 2023-07-13 | -27.14 | $12.94 | 2.4M |
| 2023-07-12 | -37.86 | $12.79 | 2.3M |
| 2023-07-11 | -24.29 | $12.98 | 2.0M |
| 2023-07-10 | -22.86 | $13.00 | 4.1M |
| 2023-07-07 | -66.43 | $12.39 | 2.3M |
| 2023-07-06 | -68.49 | $12.38 | 2.7M |
| 2023-07-05 | -45.21 | $12.72 | 1.8M |
| 2023-07-03 | -52.05 | $12.62 | 1.4M |
| 2023-06-30 | -60.27 | $12.50 | 3.5M |
| 2023-06-29 | -91.78 | $12.04 | 3.3M |
| 2023-06-28 | -95.89 | $11.98 | 5.5M |
| 2023-06-27 | -70.91 | $12.60 | 1.1M |
| 2023-06-26 | -82.73 | $12.47 | 1.4M |
| 2023-06-23 | -88.06 | $12.44 | 1.7M |
| 2023-06-22 | -70.27 | $12.72 | 1.7M |
| 2023-06-21 | -82.74 | $12.62 | 1.8M |
| 2023-06-20 | -70.56 | $12.86 | 2.3M |
| 2023-06-16 | -68.81 | $12.91 | 2.1M |
| 2023-06-15 | -62.38 | $13.04 | 1.9M |
| 2023-06-14 | -66.82 | $12.99 | 2.5M |
| 2023-06-13 | -61.68 | $13.10 | 3.4M |
| 2023-06-12 | -76.64 | $12.78 | 2.5M |
| 2023-06-09 | -67.29 | $12.98 | 2.3M |
| 2023-06-08 | -65.89 | $13.01 | 2.0M |
| 2023-06-07 | -63.08 | $13.07 | 2.4M |
| 2023-06-06 | -56.07 | $13.22 | 2.2M |
| 2023-06-05 | -71.50 | $12.89 | 2.1M |
| 2023-06-02 | -49.81 | $13.12 | 3.3M |
| 2023-06-01 | -52.05 | $12.90 | 2.6M |
| 2023-05-31 | -66.10 | $12.49 | 3.7M |
| 2023-05-30 | -44.86 | $13.11 | 1.8M |
| 2023-05-26 | -45.55 | $13.09 | 1.6M |
| 2023-05-25 | -42.12 | $13.19 | 1.8M |
| 2023-05-24 | -29.11 | $13.57 | 2.6M |
| 2023-05-23 | -18.49 | $13.88 | 2.2M |
| 2023-05-22 | -9.25 | $14.15 | 2.0M |
| 2023-05-19 | -22.26 | $13.77 | 2.4M |
| 2023-05-18 | -8.22 | $14.18 | 3.4M |
| 2023-05-17 | -6.51 | $14.23 | 3.1M |
| 2023-05-16 | -17.16 | $13.72 | 3.9M |
| 2023-05-15 | -13.39 | $13.44 | 2.4M |
| 2023-05-12 | -22.32 | $13.24 | 1.4M |
| 2023-05-11 | -23.66 | $13.21 | 2.3M |
| 2023-05-10 | -6.48 | $13.52 | 3.4M |
| 2023-05-09 | -21.11 | $13.07 | 3.9M |
| 2023-05-08 | -24.24 | $12.75 | 3.1M |
| 2023-05-05 | -49.41 | $12.31 | 3.3M |
| 2023-05-04 | -89.71 | $11.58 | 2.7M |
| 2023-05-03 | -82.29 | $11.71 | 2.3M |
| 2023-05-02 | -82.47 | $11.74 | 2.0M |
| 2023-05-01 | -74.67 | $11.98 | 2.0M |
| 2023-04-28 | -58.08 | $12.36 | 1.4M |
| 2023-04-27 | -62.01 | $12.27 | 1.7M |
| 2023-04-26 | -72.49 | $12.03 | 1.8M |
| 2023-04-25 | -69.43 | $12.10 | 2.4M |
| 2023-04-24 | -46.29 | $12.63 | 3.9M |
| 2023-04-21 | -83.41 | $11.78 | 3.3M |
| 2023-04-20 | -76.42 | $11.94 | 2.4M |
| 2023-04-19 | -53.71 | $12.46 | 1.6M |
| 2023-04-18 | -48.03 | $12.59 | 2.2M |
| 2023-04-17 | -42.79 | $12.71 | 2.2M |
| 2023-04-14 | -47.16 | $12.61 | 4.1M |
| 2023-04-13 | -53.71 | $12.46 | 2.3M |
| 2023-04-12 | -75.55 | $11.96 | 3.3M |
| 2023-04-11 | -64.63 | $12.21 | 3.1M |
| 2023-04-10 | -81.22 | $11.83 | 3.5M |
| 2023-04-06 | -85.15 | $11.74 | 4.6M |
| 2023-04-05 | -95.79 | $11.98 | 5.8M |
| 2023-04-04 | -70.08 | $12.99 | 2.4M |
| 2023-04-03 | -57.87 | $13.30 | 2.8M |
| 2023-03-31 | -58.31 | $13.46 | 3.6M |
| 2023-03-30 | -65.42 | $13.25 | 2.8M |
| 2023-03-29 | -69.49 | $13.13 | 3.5M |
| 2023-03-28 | -68.81 | $13.15 | 3.8M |
| 2023-03-27 | -79.66 | $12.83 | 1.7M |
| 2023-03-24 | -80.34 | $12.81 | 1.9M |
| 2023-03-23 | -83.05 | $12.73 | 2.5M |
| 2023-03-22 | -86.10 | $12.64 | 2.7M |
| 2023-03-21 | -78.98 | $12.85 | 3.0M |
| 2023-03-20 | -87.46 | $12.60 | 2.5M |
| 2023-03-17 | -93.05 | $12.46 | 2.6M |
| 2023-03-16 | -87.04 | $12.72 | 2.8M |
| 2023-03-15 | -93.35 | $12.50 | 4.1M |
| 2023-03-14 | -77.13 | $13.11 | 3.0M |
| 2023-03-13 | -84.04 | $12.85 | 4.3M |
| 2023-03-10 | -92.33 | $12.88 | 5.0M |
| 2023-03-09 | -99.09 | $13.42 | 4.7M |
| 2023-03-08 | -66.14 | $14.56 | 2.7M |
| 2023-03-07 | -71.47 | $14.39 | 2.5M |
| 2023-03-06 | -59.87 | $14.76 | 2.5M |
| 2023-03-03 | -51.72 | $15.02 | 4.2M |
| 2023-03-02 | -72.41 | $14.36 | 5.1M |
| 2023-03-01 | -66.43 | $14.77 | 3.2M |
| 2023-02-28 | -72.73 | $14.59 | 1.8M |
| 2023-02-27 | -64.17 | $14.70 | 3.2M |
| 2023-02-24 | -78.48 | $14.08 | 3.3M |
| 2023-02-23 | -66.36 | $14.48 | 3.4M |
| 2023-02-22 | -72.80 | $14.10 | 2.8M |
| 2023-02-21 | -75.14 | $13.95 | 4.7M |
| 2023-02-17 | -57.85 | $14.57 | 6.4M |
| 2023-02-16 | -24.53 | $15.62 | 4.6M |
| 2023-02-15 | -26.29 | $15.45 | 3.2M |
| 2023-02-14 | -27.59 | $15.39 | 3.9M |
| 2023-02-13 | -37.72 | $14.92 | 3.2M |
| 2023-02-10 | -32.11 | $15.18 | 5.4M |
| 2023-02-09 | -15.30 | $15.96 | 6.9M |
| 2023-02-08 | -16.70 | $15.80 | 5.1M |
| 2023-02-07 | -11.43 | $16.01 | 15.3M |
| 2023-02-06 | -28.57 | $14.51 | 3.3M |
| 2023-02-03 | -16.37 | $15.04 | 3.4M |
| 2023-02-02 | -7.40 | $15.44 | 6.1M |
| 2023-02-01 | -10.00 | $15.28 | 13.0M |
| 2023-01-31 | -1.05 | $15.60 | 22.7M |
| 2023-01-30 | -15.48 | $13.60 | 2.5M |
| 2023-01-27 | -4.98 | $13.92 | 2.9M |
| 2023-01-26 | -12.77 | $13.67 | 3.5M |
| 2023-01-25 | -0.34 | $13.77 | 3.3M |
| 2023-01-24 | -5.94 | $13.56 | 2.3M |
| 2023-01-23 | -0.78 | $13.40 | 3.6M |
| 2023-01-20 | -11.95 | $12.86 | 2.7M |
| 2023-01-19 | -47.12 | $12.34 | 3.2M |
| 2023-01-18 | -56.67 | $12.30 | 3.5M |
| 2023-01-17 | -44.67 | $12.79 | 3.3M |
| 2023-01-13 | -44.09 | $12.81 | 4.5M |
| 2023-01-12 | -51.18 | $12.93 | 4.4M |
| 2023-01-11 | -64.32 | $12.44 | 5.9M |
| 2023-01-10 | -81.36 | $11.69 | 4.3M |
| 2023-01-09 | -79.09 | $11.79 | 5.1M |
| 2023-01-06 | -81.08 | $11.71 | 3.4M |
| 2023-01-05 | -84.46 | $11.56 | 3.5M |
| 2023-01-04 | -80.63 | $11.73 | 5.7M |
| 2023-01-03 | -97.83 | $11.03 | 5.1M |
| 2022-12-30 | -92.48 | $11.72 | 3.2M |
| 2022-12-29 | -96.22 | $11.71 | 3.1M |
| 2022-12-28 | -99.76 | $11.56 | 4.0M |
| 2022-12-27 | -94.21 | $12.04 | 2.9M |
| 2022-12-23 | -95.11 | $12.47 | 2.3M |
| 2022-12-22 | -92.04 | $12.62 | 3.5M |
| 2022-12-21 | -86.16 | $13.05 | 2.5M |
| 2022-12-20 | -98.57 | $12.90 | 3.2M |
| 2022-12-19 | -97.07 | $13.37 | 3.3M |
| 2022-12-16 | -88.80 | $14.13 | 2.5M |
| 2022-12-15 | -91.36 | $14.13 | 4.1M |
| 2022-12-14 | -74.89 | $14.78 | 2.5M |
| 2022-12-13 | -72.06 | $14.95 | 2.2M |
| 2022-12-12 | -86.96 | $14.61 | 1.4M |
| 2022-12-09 | -95.79 | $14.36 | 1.9M |
| 2022-12-08 | -91.83 | $14.52 | 2.8M |
| 2022-12-07 | -86.39 | $14.74 | 2.1M |
| 2022-12-06 | -95.54 | $14.37 | 3.7M |
| 2022-12-05 | -88.01 | $14.78 | 3.3M |
| 2022-12-02 | -65.82 | $15.65 | 2.4M |
| 2022-12-01 | -67.35 | $15.59 | 2.4M |
| 2022-11-30 | -70.92 | $15.45 | 3.4M |
| 2022-11-29 | -94.90 | $14.51 | 2.7M |
| 2022-11-28 | -98.92 | $14.57 | 3.3M |
| 2022-11-25 | -82.43 | $15.18 | 5.1M |
| 2022-11-23 | -51.35 | $16.33 | 2.0M |
| 2022-11-22 | -62.16 | $15.93 | 2.1M |
| 2022-11-21 | -65.95 | $15.79 | 2.0M |
| 2022-11-18 | -74.05 | $15.49 | 2.1M |
| 2022-11-17 | -72.58 | $15.53 | 3.7M |
| 2022-11-16 | -57.03 | $16.04 | 2.1M |
| 2022-11-15 | -46.47 | $16.32 | 5.5M |
| 2022-11-14 | -31.63 | $16.93 | 4.3M |
| 2022-11-11 | -17.27 | $17.52 | 3.6M |
| 2022-11-10 | -0.27 | $17.40 | 4.0M |
| 2022-11-09 | -30.82 | $15.99 | 3.2M |
| 2022-11-08 | -9.98 | $16.93 | 3.6M |
| 2022-11-07 | -13.00 | $16.35 | 2.2M |
| 2022-11-04 | -13.00 | $16.35 | 4.3M |
| 2022-11-03 | -32.45 | $15.41 | 3.8M |
| 2022-11-02 | -60.98 | $14.86 | 3.5M |
| 2022-11-01 | -47.45 | $15.55 | 2.5M |
| 2022-10-31 | -50.59 | $15.39 | 2.1M |
| 2022-10-28 | -46.86 | $15.58 | 2.9M |
| 2022-10-27 | -46.08 | $15.62 | 2.8M |
| 2022-10-26 | -33.92 | $16.24 | 3.7M |
| 2022-10-25 | -34.31 | $16.22 | 3.4M |
| 2022-10-24 | -43.14 | $15.77 | 4.1M |
| 2022-10-21 | -33.33 | $16.27 | 5.8M |
| 2022-10-20 | -65.49 | $14.63 | 3.4M |
| 2022-10-19 | -59.69 | $14.95 | 3.5M |
| 2022-10-18 | -71.35 | $14.48 | 2.9M |
| 2022-10-17 | -71.89 | $14.45 | 2.8M |
| 2022-10-14 | -85.05 | $13.71 | 3.0M |
| 2022-10-13 | -73.67 | $14.35 | 5.6M |
| 2022-10-12 | -92.72 | $13.79 | 3.7M |
| 2022-10-11 | -97.10 | $14.09 | 3.4M |
| 2022-10-10 | -93.31 | $14.32 | 3.7M |
| 2022-10-07 | -97.95 | $14.64 | 10.3M |
| 2022-10-06 | -75.23 | $16.79 | 2.8M |
| 2022-10-05 | -61.36 | $17.40 | 3.2M |
| 2022-10-04 | -55.91 | $17.64 | 3.3M |
| 2022-10-03 | -76.59 | $16.73 | 2.3M |
| 2022-09-30 | -88.18 | $16.22 | 2.6M |
| 2022-09-29 | -84.55 | $16.38 | 3.0M |
| 2022-09-28 | -66.14 | $17.19 | 3.1M |
| 2022-09-27 | -86.59 | $16.29 | 2.3M |
| 2022-09-26 | -91.59 | $16.07 | 3.3M |
| 2022-09-23 | -91.59 | $16.07 | 5.9M |
| 2022-09-22 | -91.27 | $16.81 | 3.9M |
| 2022-09-21 | -69.08 | $17.70 | 2.8M |
| 2022-09-20 | -63.09 | $17.94 | 2.6M |
| 2022-09-19 | -57.36 | $18.17 | 3.3M |
| 2022-09-16 | -70.82 | $17.63 | 5.6M |
| 2022-09-15 | -42.14 | $18.78 | 3.6M |
| 2022-09-14 | -21.45 | $19.61 | 3.6M |
| 2022-09-13 | -29.93 | $19.27 | 4.3M |
| 2022-09-12 | -22.44 | $19.57 | 4.3M |
| 2022-09-09 | -21.20 | $19.62 | 4.8M |
| 2022-09-08 | -26.43 | $19.41 | 7.9M |
| 2022-09-07 | -63.09 | $17.94 | 3.8M |
| 2022-09-06 | -80.30 | $17.25 | 3.1M |
| 2022-09-02 | -88.03 | $16.94 | 2.2M |
| 2022-09-01 | -72.69 | $17.01 | 4.1M |
| 2022-08-31 | -55.56 | $17.72 | 2.9M |
| 2022-08-30 | -63.64 | $17.32 | 3.1M |
| 2022-08-29 | -51.05 | $17.80 | 3.7M |
| 2022-08-26 | -35.52 | $18.47 | 6.4M |
| 2022-08-25 | -15.63 | $19.59 | 6.6M |
| 2022-08-24 | -1.17 | $19.62 | 3.8M |
| 2022-08-23 | -17.57 | $18.68 | 3.3M |
| 2022-08-22 | -33.80 | $17.73 | 3.6M |
| 2022-08-19 | -33.50 | $17.65 | 3.2M |
| 2022-08-18 | -17.33 | $18.63 | 3.2M |
| 2022-08-17 | -23.43 | $18.26 | 3.5M |
| 2022-08-16 | -16.91 | $18.65 | 3.6M |
| 2022-08-15 | -9.91 | $19.03 | 4.3M |
| 2022-08-12 | -5.97 | $19.27 | 6.5M |
| 2022-08-11 | -7.54 | $18.14 | 4.1M |
| 2022-08-10 | -0.48 | $18.25 | 5.3M |
| 2022-08-09 | -11.22 | $17.39 | 4.8M |
| 2022-08-08 | -9.38 | $17.50 | 6.3M |
| 2022-08-05 | -4.72 | $16.93 | 4.2M |
| 2022-08-04 | -13.60 | $16.03 | 3.0M |
| 2022-08-03 | -14.69 | $15.98 | 3.6M |
| 2022-08-02 | -3.43 | $15.90 | 4.3M |
| 2022-08-01 | -11.03 | $15.47 | 3.3M |
| 2022-07-29 | -5.16 | $15.72 | 4.2M |
| 2022-07-28 | -4.57 | $15.44 | 4.3M |
| 2022-07-27 | -4.86 | $14.81 | 2.3M |
| 2022-07-26 | -28.57 | $14.03 | 1.9M |
| 2022-07-25 | -15.20 | $14.47 | 2.8M |
| 2022-07-22 | -29.79 | $13.99 | 5.2M |
| 2022-07-21 | -0.33 | $14.70 | 5.7M |
| 2022-07-20 | -14.66 | $13.95 | 3.0M |
| 2022-07-19 | -25.94 | $13.65 | 2.3M |
| 2022-07-18 | -50.00 | $13.01 | 3.0M |
| 2022-07-15 | -66.17 | $12.58 | 2.8M |
| 2022-07-14 | -60.90 | $12.72 | 2.8M |
| 2022-07-13 | -55.64 | $12.86 | 3.0M |
| 2022-07-12 | -65.41 | $12.60 | 2.4M |
| 2022-07-11 | -52.63 | $12.94 | 1.9M |
| 2022-07-08 | -45.71 | $13.45 | 3.2M |
| 2022-07-07 | -59.53 | $13.40 | 4.8M |
| 2022-07-06 | -89.18 | $12.14 | 3.8M |
| 2022-07-05 | -86.76 | $12.26 | 4.0M |
| 2022-07-01 | -85.33 | $12.44 | 1.9M |
| 2022-06-30 | -85.09 | $12.45 | 3.1M |
| 2022-06-29 | -79.46 | $12.68 | 3.4M |
| 2022-06-28 | -72.71 | $13.33 | 3.0M |
| 2022-06-27 | -60.75 | $14.05 | 3.4M |
| 2022-06-24 | -70.52 | $13.50 | 3.3M |
| 2022-06-23 | -73.89 | $13.31 | 4.2M |
| 2022-06-22 | -80.99 | $12.91 | 3.6M |
| 2022-06-21 | -74.96 | $13.25 | 3.7M |
| 2022-06-17 | -89.17 | $12.45 | 5.5M |
| 2022-06-16 | -96.09 | $12.06 | 4.0M |
| 2022-06-15 | -87.18 | $12.98 | 5.7M |
| 2022-06-14 | -96.31 | $12.51 | 4.3M |
| 2022-06-13 | -97.11 | $12.77 | 5.9M |
| 2022-06-10 | -79.18 | $14.01 | 3.8M |
| 2022-06-09 | -58.00 | $14.17 | 3.3M |
| 2022-06-08 | -43.06 | $15.02 | 3.3M |
| 2022-06-07 | -30.76 | $15.72 | 2.9M |
| 2022-06-06 | -31.81 | $15.66 | 3.7M |
| 2022-06-03 | -40.25 | $15.18 | 3.2M |
| 2022-06-02 | -41.32 | $15.43 | 7.4M |
| 2022-06-01 | -65.27 | $13.94 | 14.9M |
| 2022-05-31 | -45.50 | $15.17 | 10.4M |
| 2022-05-27 | -9.65 | $17.40 | 6.9M |
| 2022-05-26 | -20.58 | $16.72 | 6.0M |
| 2022-05-25 | -42.77 | $15.34 | 3.6M |
| 2022-05-24 | -43.57 | $15.29 | 4.0M |
| 2022-05-23 | -37.94 | $15.64 | 3.4M |
| 2022-05-20 | -44.86 | $15.21 | 5.7M |
| 2022-05-19 | -39.39 | $15.55 | 8.2M |
| 2022-05-18 | -68.18 | $14.59 | 5.0M |
| 2022-05-17 | -63.87 | $14.97 | 5.5M |
| 2022-05-16 | -73.27 | $14.14 | 6.8M |
| 2022-05-13 | -73.50 | $14.12 | 6.7M |
| 2022-05-12 | -89.24 | $12.73 | 9.0M |
| 2022-05-11 | -99.63 | $12.60 | 7.3M |
| 2022-05-10 | -90.49 | $13.76 | 7.1M |
| 2022-05-09 | -98.92 | $13.30 | 9.8M |
| 2022-05-06 | -93.38 | $15.18 | 8.1M |
| 2022-05-05 | -80.48 | $16.17 | 9.0M |
| 2022-05-04 | -59.17 | $17.60 | 10.2M |
| 2022-05-03 | -86.40 | $16.17 | 4.1M |
| 2022-05-02 | -90.61 | $15.81 | 4.5M |
| 2022-04-29 | -93.08 | $15.56 | 5.2M |
| 2022-04-28 | -88.64 | $16.01 | 6.9M |
| 2022-04-27 | -98.44 | $15.53 | 5.9M |
| 2022-04-26 | -99.26 | $15.55 | 8.0M |
| 2022-04-25 | -91.10 | $16.79 | 6.4M |
| 2022-04-22 | -95.85 | $16.66 | 7.1M |
| 2022-04-21 | -95.75 | $17.09 | 16.4M |
| 2022-04-20 | -74.00 | $19.60 | 6.1M |
| 2022-04-19 | -71.11 | $19.81 | 8.8M |
| 2022-04-18 | -85.99 | $18.41 | 5.2M |
| 2022-04-14 | -80.34 | $18.36 | 5.8M |
| 2022-04-13 | -66.59 | $19.10 | 9.2M |
| 2022-04-12 | -72.76 | $18.09 | 7.9M |
| 2022-04-11 | -60.60 | $18.75 | 10.0M |
| 2022-04-08 | -56.03 | $19.22 | 20.9M |
| 2022-04-07 | -41.05 | $20.76 | 7.0M |
| 2022-04-06 | -42.80 | $20.58 | 9.4M |
| 2022-04-05 | -34.63 | $21.42 | 12.8M |
| 2022-04-04 | -9.70 | $23.98 | 8.8M |
| 2022-04-01 | -7.38 | $24.08 | 14.0M |
| 2022-03-31 | -10.04 | $23.81 | 25.2M |
| 2022-03-30 | -12.30 | $22.80 | 28.0M |
| 2022-03-29 | -22.84 | $20.38 | 4.8M |
| 2022-03-28 | -22.03 | $20.44 | 6.1M |
| 2022-03-25 | -10.14 | $21.32 | 5.8M |
| 2022-03-24 | -0.15 | $21.52 | 9.9M |
| 2022-03-23 | -10.83 | $19.94 | 6.9M |
| 2022-03-22 | -2.03 | $19.97 | 10.4M |
| 2022-03-21 | -12.17 | $18.71 | 10.6M |
| 2022-03-18 | -24.51 | $17.35 | 4.9M |
| 2022-03-17 | -37.69 | $17.15 | 4.7M |
| 2022-03-16 | -57.61 | $16.62 | 6.5M |
| 2022-03-15 | -79.57 | $15.61 | 4.3M |
| 2022-03-14 | -92.61 | $15.01 | 6.7M |
| 2022-03-11 | -56.74 | $16.66 | 6.1M |
| 2022-03-10 | -35.00 | $17.66 | 7.2M |
| 2022-03-09 | -38.91 | $17.48 | 8.8M |
| 2022-03-08 | -68.48 | $16.12 | 8.3M |
| 2022-03-07 | -99.78 | $14.75 | 4.5M |
| 2022-03-04 | -87.50 | $15.35 | 4.9M |
| 2022-03-03 | -71.21 | $16.08 | 4.7M |
| 2022-03-02 | -52.23 | $16.93 | 3.5M |
| 2022-03-01 | -56.92 | $16.72 | 5.3M |
| 2022-02-28 | -36.16 | $17.65 | 5.5M |
| 2022-02-25 | -30.16 | $17.78 | 5.6M |
| 2022-02-24 | -51.01 | $16.75 | 5.7M |
| 2022-02-23 | -69.03 | $15.86 | 3.9M |
| 2022-02-22 | -59.72 | $16.32 | 5.2M |
| 2022-02-18 | -47.30 | $16.82 | 4.6M |
| 2022-02-17 | -31.85 | $17.62 | 5.6M |
| 2022-02-16 | -4.83 | $19.02 | 5.1M |
| 2022-02-15 | -0.22 | $18.71 | 7.9M |
| 2022-02-14 | -41.41 | $16.99 | 3.6M |
| 2022-02-11 | -36.97 | $17.21 | 4.9M |
| 2022-02-10 | -32.67 | $17.80 | 5.3M |
| 2022-02-09 | -26.93 | $18.16 | 5.0M |
| 2022-02-08 | -39.14 | $17.48 | 3.8M |
| 2022-02-07 | -54.22 | $16.64 | 2.8M |
| 2022-02-04 | -60.68 | $16.28 | 2.8M |
| 2022-02-03 | -72.17 | $15.64 | 2.9M |
| 2022-02-02 | -69.97 | $16.15 | 3.2M |
| 2022-02-01 | -62.46 | $16.71 | 5.3M |
| 2022-01-31 | -69.91 | $16.19 | 4.5M |
| 2022-01-28 | -84.38 | $15.18 | 4.8M |
| 2022-01-27 | -86.25 | $15.05 | 5.7M |
| 2022-01-26 | -77.65 | $15.65 | 5.8M |
| 2022-01-25 | -77.79 | $15.64 | 5.0M |
| 2022-01-24 | -75.07 | $15.83 | 10.2M |
| 2022-01-21 | -98.58 | $15.50 | 8.4M |
| 2022-01-20 | -84.67 | $16.54 | 6.3M |
| 2022-01-19 | -74.58 | $17.08 | 7.1M |
| 2022-01-18 | -54.77 | $18.14 | 5.4M |
| 2022-01-14 | -41.68 | $18.84 | 4.4M |
| 2022-01-13 | -46.73 | $18.57 | 5.1M |
| 2022-01-12 | -31.40 | $19.39 | 8.6M |
| 2022-01-11 | -41.31 | $18.86 | 11.9M |
| 2022-01-10 | -84.49 | $16.55 | 7.3M |
| 2022-01-07 | -88.34 | $17.22 | 7.5M |
| 2022-01-06 | -72.52 | $18.13 | 8.0M |
| 2022-01-05 | -54.36 | $19.20 | 8.3M |
| 2022-01-04 | -25.44 | $20.86 | 12.5M |
| 2022-01-03 | -57.14 | $19.04 | 4.8M |
| 2021-12-31 | -75.09 | $18.01 | 2.9M |
| 2021-12-30 | -70.21 | $18.29 | 4.6M |
| 2021-12-29 | -81.29 | $17.91 | 3.9M |
| 2021-12-28 | -81.36 | $18.28 | 2.6M |
| 2021-12-27 | -76.97 | $18.68 | 3.6M |
| 2021-12-23 | -84.76 | $17.97 | 4.5M |
| 2021-12-22 | -83.11 | $18.12 | 3.5M |
| 2021-12-21 | -83.55 | $18.08 | 4.4M |
| 2021-12-20 | -95.07 | $17.03 | 4.7M |
| 2021-12-17 | -90.82 | $17.79 | 7.1M |
| 2021-12-16 | -95.88 | $17.78 | 6.9M |
| 2021-12-15 | -80.51 | $19.05 | 9.1M |
| 2021-12-14 | -92.99 | $18.93 | 5.1M |
| 2021-12-13 | -85.26 | $19.51 | 6.8M |
| 2021-12-10 | -67.63 | $20.79 | 4.0M |
| 2021-12-09 | -64.33 | $21.03 | 3.9M |
| 2021-12-08 | -53.17 | $21.84 | 5.9M |
| 2021-12-07 | -67.77 | $20.78 | 6.7M |
| 2021-12-06 | -75.76 | $20.20 | 7.6M |
| 2021-12-03 | -89.60 | $19.41 | 11.6M |
| 2021-12-02 | -59.30 | $21.30 | 9.7M |
| 2021-12-01 | -49.34 | $21.58 | 15.3M |
| 2021-11-30 | -16.65 | $24.31 | 10.6M |
| 2021-11-29 | -1.54 | $25.33 | 13.6M |
| 2021-11-26 | -29.13 | $22.07 | 3.2M |
| 2021-11-24 | -20.89 | $22.51 | 3.7M |
| 2021-11-23 | -23.83 | $22.26 | 6.9M |
| 2021-11-22 | -19.29 | $22.62 | 12.6M |
| 2021-11-19 | -6.47 | $23.19 | 14.5M |
| 2021-11-18 | -27.46 | $20.53 | 10.0M |
| 2021-11-17 | -29.74 | $20.36 | 8.0M |
| 2021-11-16 | -39.03 | $19.67 | 9.1M |
| 2021-11-15 | -24.36 | $20.76 | 5.2M |
| 2021-11-12 | -17.50 | $21.27 | 4.4M |
| 2021-11-11 | -18.26 | $21.21 | 5.3M |
| 2021-11-10 | -28.78 | $20.42 | 7.8M |
| 2021-11-09 | -14.71 | $21.38 | 8.9M |
| 2021-11-08 | -7.72 | $21.86 | 14.6M |
| 2021-11-05 | -5.99 | $20.21 | 9.2M |
| 2021-11-04 | -9.69 | $19.90 | 15.3M |
| 2021-11-03 | -7.40 | $18.23 | 5.0M |
| 2021-11-02 | -10.64 | $17.97 | 4.9M |
| 2021-11-01 | -8.66 | $18.10 | 11.8M |
| 2021-10-29 | -7.43 | $17.95 | 10.1M |
| 2021-10-28 | -5.85 | $17.24 | 6.1M |
| 2021-10-27 | -21.30 | $16.34 | 5.4M |
| 2021-10-26 | -9.11 | $16.98 | 7.9M |
| 2021-10-25 | -13.41 | $16.48 | 5.6M |
| 2021-10-22 | -32.94 | $15.49 | 4.7M |
| 2021-10-21 | -21.89 | $16.05 | 3.3M |
| 2021-10-20 | -19.53 | $16.17 | 4.8M |
| 2021-10-19 | -18.15 | $16.24 | 6.3M |
| 2021-10-18 | -26.63 | $15.81 | 14.0M |
| 2021-10-15 | -9.68 | $15.73 | 7.0M |
| 2021-10-14 | -23.57 | $15.17 | 8.2M |
| 2021-10-13 | -0.27 | $15.85 | 12.3M |
| 2021-10-12 | -9.38 | $14.99 | 15.5M |
| 2021-10-11 | -61.25 | $13.33 | 6.4M |
| 2021-10-08 | -79.69 | $12.74 | 3.3M |
| 2021-10-07 | -68.13 | $13.11 | 5.6M |
| 2021-10-06 | -87.50 | $12.49 | 7.0M |
| 2021-10-05 | -79.51 | $13.04 | 3.8M |
| 2021-10-04 | -83.39 | $12.93 | 4.8M |
| 2021-10-01 | -57.24 | $13.67 | 4.5M |
| 2021-09-30 | -49.66 | $13.81 | 10.9M |
| 2021-09-29 | -74.29 | $12.69 | 8.2M |
| 2021-09-28 | -63.71 | $13.06 | 6.6M |
| 2021-09-27 | -40.93 | $13.80 | 8.8M |
| 2021-09-24 | -46.57 | $13.32 | 3.4M |
| 2021-09-23 | -38.01 | $13.61 | 4.7M |
| 2021-09-22 | -37.33 | $13.64 | 6.9M |
| 2021-09-21 | -46.88 | $13.19 | 5.9M |
| 2021-09-20 | -50.00 | $12.97 | 16.1M |
| 2021-09-17 | -13.00 | $14.58 | 7.8M |
| 2021-09-16 | -18.85 | $14.24 | 11.0M |
| 2021-09-15 | -2.04 | $15.17 | 10.2M |
| 2021-09-14 | -7.14 | $14.44 | 12.1M |
| 2021-09-13 | -22.92 | $13.51 | 8.8M |
| 2021-09-10 | -15.52 | $13.92 | 16.6M |
| 2021-09-09 | -25.45 | $12.93 | 6.2M |
| 2021-09-08 | -26.87 | $12.86 | 7.8M |
| 2021-09-07 | -9.29 | $13.73 | 8.6M |
| 2021-09-03 | -9.21 | $13.69 | 12.6M |
| 2021-09-02 | -11.05 | $13.57 | 21.1M |
| 2021-09-01 | -11.84 | $12.29 | 5.2M |
| 2021-08-31 | -11.40 | $12.31 | 4.9M |
| 2021-08-30 | -15.57 | $12.12 | 8.0M |
| 2021-08-27 | -26.97 | $11.60 | 5.8M |
| 2021-08-26 | -40.13 | $11.00 | 6.0M |
| 2021-08-25 | -25.44 | $11.67 | 8.4M |
| 2021-08-24 | -38.38 | $11.08 | 5.1M |
| 2021-08-23 | -40.81 | $10.92 | 6.4M |
| 2021-08-20 | -53.85 | $10.31 | 5.3M |
| 2021-08-19 | -61.24 | $9.86 | 6.0M |
| 2021-08-18 | -49.69 | $10.42 | 10.5M |
| 2021-08-17 | -68.04 | $9.53 | 12.7M |
| 2021-08-16 | -44.66 | $10.57 | 10.0M |
| 2021-08-13 | -34.98 | $11.06 | 20.9M |
| 2021-08-12 | -0.25 | $11.84 | 14.2M |
| 2021-08-11 | -15.20 | $10.95 | 19.5M |
| 2021-08-10 | -14.11 | $10.63 | 19.7M |
| 2021-08-09 | -7.69 | $9.57 | 7.1M |
| 2021-08-06 | -34.43 | $9.16 | 5.1M |
| 2021-08-05 | -54.72 | $8.73 | 4.4M |
| 2021-08-04 | -74.53 | $8.31 | 3.0M |
| 2021-08-03 | -64.15 | $8.53 | 2.9M |
| 2021-08-02 | -55.66 | $8.71 | 4.0M |
| 2021-07-30 | -40.09 | $9.04 | 2.6M |
| 2021-07-29 | -36.79 | $9.11 | 6.5M |
| 2021-07-28 | -55.66 | $8.71 | 3.1M |
| 2021-07-27 | -74.53 | $8.31 | 4.2M |
| 2021-07-26 | -59.91 | $8.62 | 9.3M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.39
2026-07-22
Close Price
$2.99
Vol: 9.7MAverage Directional Index - Detailed Analysis
Minimum
7.54
Average
19.56
Maximum
50.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.39 | $2.99 | 9.7M |
| 2026-07-21 | 20.04 | $3.06 | 9.0M |
| 2026-07-20 | 19.47 | $2.90 | 8.3M |
| 2026-07-17 | 18.56 | $2.95 | 8.7M |
| 2026-07-16 | 17.60 | $2.94 | 12.7M |
| 2026-07-15 | 16.66 | $3.11 | 10.0M |
| 2026-07-14 | 15.87 | $3.15 | 14.5M |
| 2026-07-13 | 15.15 | $3.14 | 15.9M |
| 2026-07-10 | 14.39 | $3.32 | 28.8M |
| 2026-07-09 | 13.87 | $3.56 | 6.6M |
| 2026-07-08 | 13.70 | $3.58 | 6.7M |
| 2026-07-07 | 13.52 | $3.62 | 9.8M |
| 2026-07-06 | 13.40 | $3.82 | 6.7M |
| 2026-07-02 | 13.63 | $3.76 | 9.4M |
| 2026-07-01 | 13.87 | $3.83 | 6.4M |
| 2026-06-30 | 13.93 | $3.85 | 6.3M |
| 2026-06-29 | 13.92 | $3.77 | 7.0M |
| 2026-06-26 | 13.81 | $3.79 | 7.2M |
| 2026-06-25 | 13.83 | $3.85 | 7.8M |
| 2026-06-24 | 13.89 | $3.94 | 9.7M |
| 2026-06-23 | 14.09 | $4.15 | 8.8M |
| 2026-06-22 | 14.62 | $4.30 | 6.4M |
| 2026-06-18 | 15.37 | $4.37 | 12.9M |
| 2026-06-17 | 16.09 | $4.42 | 11.0M |
| 2026-06-16 | 16.67 | $4.45 | 8.7M |
| 2026-06-15 | 17.40 | $4.58 | 8.2M |
| 2026-06-12 | 17.94 | $4.55 | 8.7M |
| 2026-06-11 | 18.76 | $4.41 | 8.7M |
| 2026-06-10 | 19.65 | $4.15 | 8.1M |
| 2026-06-09 | 20.44 | $4.34 | 11.8M |
| 2026-06-08 | 21.35 | $4.56 | 7.6M |
| 2026-06-05 | 22.17 | $4.53 | 16.4M |
| 2026-06-04 | 23.03 | $5.10 | 7.5M |
| 2026-06-03 | 23.15 | $5.20 | 15.9M |
| 2026-06-02 | 22.97 | $5.75 | 40.9M |
| 2026-06-01 | 21.74 | $5.51 | 20.0M |
| 2026-05-29 | 21.37 | $5.21 | 11.1M |
| 2026-05-28 | 21.41 | $5.15 | 11.1M |
| 2026-05-27 | 21.46 | $5.03 | 9.4M |
| 2026-05-26 | 21.72 | $4.99 | 11.9M |
| 2026-05-22 | 22.09 | $4.87 | 12.2M |
| 2026-05-21 | 22.37 | $4.99 | 9.7M |
| 2026-05-20 | 22.92 | $4.76 | 8.3M |
| 2026-05-19 | 23.94 | $4.65 | 9.8M |
| 2026-05-18 | 25.01 | $4.78 | 8.3M |
| 2026-05-15 | 25.80 | $5.01 | 11.3M |
| 2026-05-14 | 26.25 | $5.14 | 14.7M |
| 2026-05-13 | 26.46 | $5.48 | 10.6M |
| 2026-05-12 | 25.93 | $5.57 | 10.7M |
| 2026-05-11 | 25.37 | $5.79 | 13.2M |
| 2026-05-08 | 24.58 | $5.57 | 11.1M |
| 2026-05-07 | 23.96 | $5.66 | 13.6M |
| 2026-05-06 | 22.78 | $5.99 | 17.6M |
| 2026-05-05 | 21.51 | $5.52 | 9.1M |
| 2026-05-04 | 20.62 | $5.54 | 13.5M |
| 2026-05-01 | 19.69 | $5.71 | 12.5M |
| 2026-04-30 | 18.70 | $5.73 | 28.6M |
| 2026-04-29 | 17.66 | $4.95 | 10.9M |
| 2026-04-28 | 17.63 | $4.92 | 16.1M |
| 2026-04-27 | 17.50 | $5.25 | 23.3M |
| 2026-04-24 | 17.37 | $4.64 | 7.2M |
| 2026-04-23 | 18.10 | $4.72 | 11.1M |
| 2026-04-22 | 18.87 | $4.98 | 9.2M |
| 2026-04-21 | 18.92 | $4.74 | 9.5M |
| 2026-04-20 | 18.96 | $4.98 | 12.8M |
| 2026-04-17 | 18.82 | $4.84 | 11.1M |
| 2026-04-16 | 18.92 | $4.87 | 12.8M |
| 2026-04-15 | 19.29 | $4.56 | 6.8M |
| 2026-04-14 | 20.30 | $4.41 | 6.7M |
| 2026-04-13 | 21.13 | $4.38 | 10.7M |
| 2026-04-10 | 21.87 | $4.07 | 4.8M |
| 2026-04-09 | 22.16 | $4.07 | 4.2M |
| 2026-04-08 | 22.32 | $4.17 | 5.6M |
| 2026-04-07 | 22.51 | $3.97 | 3.9M |
| 2026-04-06 | 22.06 | $4.03 | 4.5M |
| 2026-04-02 | 21.75 | $4.04 | 6.1M |
| 2026-04-01 | 21.43 | $3.95 | 5.3M |
| 2026-03-31 | 21.29 | $3.95 | 6.2M |
| 2026-03-30 | 20.94 | $3.79 | 11.0M |
| 2026-03-27 | 20.56 | $3.90 | 6.7M |
| 2026-03-26 | 19.81 | $3.88 | 6.3M |
| 2026-03-25 | 19.08 | $4.05 | 5.9M |
| 2026-03-24 | 18.52 | $4.01 | 6.2M |
| 2026-03-23 | 17.57 | $3.94 | 9.4M |
| 2026-03-20 | 16.37 | $3.71 | 11.3M |
| 2026-03-19 | 15.12 | $4.01 | 16.7M |
| 2026-03-18 | 13.90 | $4.28 | 8.3M |
| 2026-03-17 | 13.30 | $4.50 | 6.4M |
| 2026-03-16 | 12.87 | $4.39 | 6.1M |
| 2026-03-13 | 12.36 | $4.39 | 6.8M |
| 2026-03-12 | 11.93 | $4.55 | 5.3M |
| 2026-03-11 | 11.59 | $4.69 | 5.0M |
| 2026-03-10 | 11.44 | $4.69 | 7.1M |
| 2026-03-09 | 11.38 | $4.64 | 9.8M |
| 2026-03-06 | 11.00 | $4.55 | 6.4M |
| 2026-03-05 | 10.84 | $4.60 | 8.2M |
| 2026-03-04 | 10.70 | $4.81 | 5.6M |
| 2026-03-03 | 10.89 | $4.77 | 10.5M |
| 2026-03-02 | 11.09 | $5.12 | 7.8M |
| 2026-02-27 | 11.67 | $5.06 | 9.6M |
| 2026-02-26 | 12.19 | $5.15 | 8.6M |
| 2026-02-25 | 12.63 | $5.11 | 12.9M |
| 2026-02-24 | 12.80 | $5.04 | 12.3M |
| 2026-02-23 | 13.44 | $4.57 | 7.4M |
| 2026-02-20 | 13.25 | $4.51 | 5.8M |
| 2026-02-19 | 13.08 | $4.61 | 6.7M |
| 2026-02-18 | 12.87 | $4.54 | 6.1M |
| 2026-02-17 | 12.80 | $4.54 | 6.9M |
| 2026-02-13 | 12.70 | $4.63 | 9.8M |
| 2026-02-12 | 12.73 | $4.54 | 9.3M |
| 2026-02-11 | 12.76 | $4.76 | 7.9M |
| 2026-02-10 | 13.03 | $4.74 | 6.5M |
| 2026-02-09 | 13.44 | $4.84 | 9.3M |
| 2026-02-06 | 13.82 | $4.66 | 11.2M |
| 2026-02-05 | 13.97 | $4.41 | 13.5M |
| 2026-02-04 | 14.13 | $4.83 | 15.2M |
| 2026-02-03 | 14.64 | $5.17 | 18.7M |
| 2026-02-02 | 15.38 | $4.76 | 16.0M |
| 2026-01-30 | 16.09 | $4.87 | 17.6M |
| 2026-01-29 | 16.86 | $5.43 | 19.4M |
| 2026-01-28 | 17.06 | $6.01 | 20.2M |
| 2026-01-27 | 16.28 | $6.28 | 17.6M |
| 2026-01-26 | 15.61 | $5.99 | 34.1M |
| 2026-01-23 | 14.72 | $6.44 | 40.6M |
| 2026-01-22 | 14.05 | $6.13 | 25.5M |
| 2026-01-21 | 13.91 | $5.67 | 16.6M |
| 2026-01-20 | 13.95 | $5.78 | 17.9M |
| 2026-01-16 | 13.66 | $5.96 | 22.6M |
| 2026-01-15 | 13.46 | $5.87 | 14.3M |
| 2026-01-14 | 12.59 | $6.06 | 23.9M |
| 2026-01-13 | 11.69 | $5.84 | 18.1M |
| 2026-01-12 | 10.91 | $5.76 | 27.2M |
| 2026-01-09 | 10.13 | $5.39 | 9.9M |
| 2026-01-08 | 9.67 | $5.52 | 11.6M |
| 2026-01-07 | 9.07 | $5.59 | 19.3M |
| 2026-01-06 | 8.38 | $5.45 | 20.6M |
| 2026-01-05 | 7.82 | $5.21 | 16.8M |
| 2026-01-02 | 7.54 | $4.77 | 12.0M |
| 2025-12-31 | 7.91 | $4.36 | 9.8M |
| 2025-12-30 | 7.71 | $4.41 | 11.1M |
| 2025-12-29 | 7.60 | $4.52 | 10.2M |
| 2025-12-26 | 7.63 | $4.69 | 7.9M |
| 2025-12-24 | 7.95 | $4.86 | 5.4M |
| 2025-12-23 | 8.18 | $4.77 | 8.8M |
| 2025-12-22 | 8.52 | $4.89 | 10.8M |
| 2025-12-19 | 8.95 | $4.75 | 20.9M |
| 2025-12-18 | 9.06 | $4.52 | 12.9M |
| 2025-12-17 | 9.00 | $4.61 | 13.7M |
| 2025-12-16 | 9.09 | $4.78 | 9.0M |
| 2025-12-15 | 9.45 | $4.82 | 13.3M |
| 2025-12-12 | 9.86 | $5.12 | 11.1M |
| 2025-12-11 | 10.22 | $5.33 | 8.5M |
| 2025-12-10 | 10.66 | $5.14 | 11.4M |
| 2025-12-09 | 11.16 | $5.27 | 8.9M |
| 2025-12-08 | 11.57 | $5.31 | 12.1M |
| 2025-12-05 | 11.89 | $5.33 | 12.2M |
| 2025-12-04 | 12.10 | $5.44 | 13.1M |
| 2025-12-03 | 12.44 | $5.25 | 10.0M |
| 2025-12-02 | 12.92 | $5.40 | 14.3M |
| 2025-12-01 | 13.28 | $5.33 | 14.7M |
| 2025-11-28 | 13.67 | $5.63 | 19.3M |
| 2025-11-26 | 14.03 | $5.26 | 15.4M |
| 2025-11-25 | 14.70 | $5.03 | 11.5M |
| 2025-11-24 | 15.34 | $4.87 | 9.7M |
| 2025-11-21 | 15.80 | $4.74 | 16.9M |
| 2025-11-20 | 16.21 | $4.79 | 21.1M |
| 2025-11-19 | 16.83 | $5.12 | 24.7M |
| 2025-11-18 | 17.68 | $4.99 | 16.2M |
| 2025-11-17 | 18.32 | $4.77 | 28.2M |
| 2025-11-14 | 19.04 | $4.46 | 12.8M |
| 2025-11-13 | 19.35 | $4.60 | 16.6M |
| 2025-11-12 | 19.84 | $4.87 | 12.4M |
| 2025-11-11 | 20.53 | $4.94 | 10.5M |
| 2025-11-10 | 21.36 | $5.10 | 21.2M |
| 2025-11-07 | 22.22 | $4.88 | 22.1M |
| 2025-11-06 | 22.97 | $4.55 | 21.1M |
| 2025-11-05 | 23.85 | $4.61 | 17.2M |
| 2025-11-04 | 24.57 | $4.62 | 27.1M |
| 2025-11-03 | 25.40 | $5.09 | 19.9M |
| 2025-10-31 | 26.61 | $5.50 | 16.1M |
| 2025-10-30 | 27.90 | $5.62 | 21.1M |
| 2025-10-29 | 29.17 | $5.75 | 16.2M |
| 2025-10-28 | 30.39 | $5.80 | 25.0M |
| 2025-10-27 | 31.65 | $6.01 | 32.4M |
| 2025-10-24 | 32.84 | $6.72 | 24.8M |
| 2025-10-23 | 33.63 | $6.48 | 16.6M |
| 2025-10-22 | 34.54 | $6.69 | 30.5M |
| 2025-10-21 | 35.51 | $6.94 | 37.1M |
| 2025-10-20 | 36.34 | $6.98 | 30.1M |
| 2025-10-17 | 37.10 | $6.79 | 51.4M |
| 2025-10-16 | 37.91 | $7.39 | 97.4M |
| 2025-10-15 | 38.29 | $9.44 | 90.4M |
| 2025-10-14 | 37.18 | $10.05 | 134.9M |
| 2025-10-13 | 36.12 | $8.43 | 88.1M |
| 2025-10-10 | 35.45 | $7.49 | 79.7M |
| 2025-10-09 | 34.78 | $8.04 | 53.6M |
| 2025-10-08 | 33.68 | $7.87 | 65.0M |
| 2025-10-07 | 32.52 | $8.27 | 78.1M |
| 2025-10-06 | 31.13 | $8.45 | 89.8M |
| 2025-10-03 | 29.18 | $9.04 | 191.3M |
| 2025-10-02 | 27.16 | $6.86 | 76.3M |
| 2025-10-01 | 25.59 | $7.04 | 216.0M |
| 2025-09-30 | 23.94 | $5.71 | 78.0M |
| 2025-09-29 | 22.91 | $5.74 | 48.7M |
| 2025-09-26 | 21.45 | $6.33 | 85.1M |
| 2025-09-25 | 18.74 | $7.37 | 212.9M |
| 2025-09-24 | 15.70 | $6.01 | 289.5M |
| 2025-09-23 | 12.85 | $3.07 | 62.0M |
| 2025-09-22 | 13.22 | $3.30 | 5.0M |
| 2025-09-19 | 12.78 | $3.25 | 9.0M |
| 2025-09-18 | 11.96 | $3.22 | 6.1M |
| 2025-09-17 | 11.14 | $3.26 | 7.3M |
| 2025-09-16 | 10.22 | $3.22 | 8.2M |
| 2025-09-15 | 9.36 | $3.20 | 13.2M |
| 2025-09-12 | 8.66 | $2.86 | 3.7M |
| 2025-09-11 | 9.02 | $2.84 | 4.3M |
| 2025-09-10 | 9.39 | $2.80 | 4.7M |
| 2025-09-09 | 9.71 | $2.84 | 7.5M |
| 2025-09-08 | 9.88 | $2.97 | 8.1M |
| 2025-09-05 | 9.95 | $2.89 | 5.9M |
| 2025-09-04 | 10.29 | $2.79 | 4.7M |
| 2025-09-03 | 10.65 | $2.86 | 4.0M |
| 2025-09-02 | 11.10 | $2.83 | 5.7M |
| 2025-08-29 | 11.61 | $2.99 | 5.5M |
| 2025-08-28 | 11.51 | $2.97 | 3.8M |
| 2025-08-27 | 11.44 | $2.98 | 11.1M |
| 2025-08-26 | 11.40 | $2.88 | 4.2M |
| 2025-08-25 | 11.68 | $2.83 | 6.5M |
| 2025-08-22 | 11.97 | $2.79 | 4.7M |
| 2025-08-21 | 12.60 | $2.75 | 3.5M |
| 2025-08-20 | 13.05 | $2.73 | 6.0M |
| 2025-08-19 | 13.53 | $2.81 | 6.3M |
| 2025-08-18 | 14.10 | $2.93 | 7.2M |
| 2025-08-15 | 14.46 | $2.90 | 6.2M |
| 2025-08-14 | 14.78 | $2.86 | 10.6M |
| 2025-08-13 | 15.16 | $2.95 | 10.6M |
| 2025-08-12 | 15.24 | $2.85 | 11.1M |
| 2025-08-11 | 15.33 | $3.05 | 18.3M |
| 2025-08-08 | 14.75 | $2.79 | 6.4M |
| 2025-08-07 | 15.11 | $2.73 | 10.4M |
| 2025-08-06 | 15.59 | $2.56 | 5.8M |
| 2025-08-05 | 16.24 | $2.63 | 5.3M |
| 2025-08-04 | 16.97 | $2.65 | 6.8M |
| 2025-08-01 | 17.83 | $2.55 | 6.3M |
| 2025-07-31 | 18.32 | $2.57 | 7.2M |
| 2025-07-30 | 18.92 | $2.55 | 8.6M |
| 2025-07-29 | 19.65 | $2.64 | 10.4M |
| 2025-07-28 | 20.64 | $2.83 | 12.3M |
| 2025-07-25 | 21.09 | $3.05 | 7.7M |
| 2025-07-24 | 20.60 | $3.20 | 9.2M |
| 2025-07-23 | 19.18 | $3.28 | 9.0M |
| 2025-07-22 | 17.88 | $3.36 | 14.7M |
| 2025-07-21 | 16.51 | $3.12 | 12.3M |
| 2025-07-18 | 15.11 | $3.28 | 16.1M |
| 2025-07-17 | 13.36 | $3.33 | 29.5M |
| 2025-07-16 | 11.53 | $3.06 | 20.8M |
| 2025-07-15 | 10.18 | $2.87 | 4.9M |
| 2025-07-14 | 9.60 | $2.86 | 8.4M |
| 2025-07-11 | 8.93 | $2.85 | 6.9M |
| 2025-07-10 | 8.49 | $2.85 | 15.1M |
| 2025-07-09 | 8.02 | $2.65 | 3.7M |
| 2025-07-08 | 8.19 | $2.74 | 7.7M |
| 2025-07-07 | 8.37 | $2.61 | 5.1M |
| 2025-07-03 | 8.43 | $2.66 | 2.7M |
| 2025-07-02 | 8.76 | $2.71 | 5.9M |
| 2025-07-01 | 9.00 | $2.65 | 2.9M |
| 2025-06-30 | 9.45 | $2.68 | 3.3M |
| 2025-06-27 | 9.82 | $2.77 | 7.1M |
| 2025-06-26 | 10.01 | $2.77 | 9.2M |
| 2025-06-25 | 10.40 | $2.60 | 4.4M |
| 2025-06-24 | 10.25 | $2.59 | 3.6M |
| 2025-06-23 | 10.29 | $2.56 | 3.7M |
| 2025-06-20 | 9.91 | $2.53 | 5.1M |
| 2025-06-18 | 9.78 | $2.65 | 4.2M |
| 2025-06-17 | 9.93 | $2.62 | 3.4M |
| 2025-06-16 | 10.25 | $2.67 | 3.2M |
| 2025-06-13 | 10.58 | $2.65 | 3.7M |
| 2025-06-12 | 10.77 | $2.63 | 5.0M |
| 2025-06-11 | 11.15 | $2.76 | 6.1M |
| 2025-06-10 | 11.31 | $2.76 | 3.5M |
| 2025-06-09 | 11.88 | $2.77 | 4.7M |
| 2025-06-06 | 12.43 | $2.70 | 2.6M |
| 2025-06-05 | 12.63 | $2.70 | 3.2M |
| 2025-06-04 | 12.89 | $2.71 | 4.5M |
| 2025-06-03 | 13.16 | $2.64 | 3.3M |
| 2025-06-02 | 12.79 | $2.65 | 3.3M |
| 2025-05-30 | 12.47 | $2.66 | 4.3M |
| 2025-05-29 | 12.17 | $2.75 | 3.7M |
| 2025-05-28 | 12.31 | $2.78 | 3.4M |
| 2025-05-27 | 12.40 | $2.76 | 5.4M |
| 2025-05-23 | 12.50 | $2.84 | 4.7M |
| 2025-05-22 | 12.81 | $2.83 | 5.0M |
| 2025-05-21 | 13.13 | $2.74 | 3.6M |
| 2025-05-20 | 13.75 | $2.81 | 4.1M |
| 2025-05-19 | 14.29 | $2.84 | 3.3M |
| 2025-05-16 | 15.02 | $2.82 | 10.7M |
| 2025-05-15 | 15.59 | $3.16 | 6.3M |
| 2025-05-14 | 15.15 | $3.08 | 4.9M |
| 2025-05-13 | 14.99 | $3.04 | 4.9M |
| 2025-05-12 | 14.81 | $3.15 | 5.3M |
| 2025-05-09 | 13.95 | $3.16 | 3.8M |
| 2025-05-08 | 13.21 | $3.14 | 4.7M |
| 2025-05-07 | 12.74 | $3.07 | 5.1M |
| 2025-05-06 | 12.25 | $3.02 | 3.5M |
| 2025-05-05 | 12.23 | $2.94 | 2.2M |
| 2025-05-02 | 12.43 | $2.93 | 2.5M |
| 2025-05-01 | 12.59 | $2.91 | 4.2M |
| 2025-04-30 | 12.75 | $2.87 | 5.2M |
| 2025-04-29 | 13.36 | $2.91 | 2.8M |
| 2025-04-28 | 14.03 | $2.82 | 3.3M |
| 2025-04-25 | 14.74 | $2.90 | 4.6M |
| 2025-04-24 | 15.40 | $2.96 | 5.5M |
| 2025-04-23 | 16.13 | $2.76 | 4.7M |
| 2025-04-22 | 16.47 | $2.70 | 3.6M |
| 2025-04-21 | 16.60 | $2.68 | 3.0M |
| 2025-04-17 | 16.34 | $2.68 | 2.9M |
| 2025-04-16 | 16.11 | $2.70 | 4.0M |
| 2025-04-15 | 15.81 | $2.63 | 2.7M |
| 2025-04-14 | 15.50 | $2.72 | 4.2M |
| 2025-04-11 | 15.47 | $2.70 | 3.9M |
| 2025-04-10 | 14.94 | $2.53 | 4.2M |
| 2025-04-09 | 14.29 | $2.72 | 7.7M |
| 2025-04-08 | 13.60 | $2.34 | 6.1M |
| 2025-04-07 | 12.88 | $2.62 | 4.8M |
| 2025-04-04 | 12.35 | $2.56 | 5.8M |
| 2025-04-03 | 11.49 | $2.70 | 4.3M |
| 2025-04-02 | 11.05 | $2.76 | 4.3M |
| 2025-04-01 | 10.88 | $2.76 | 3.4M |
| 2025-03-31 | 10.41 | $2.71 | 4.1M |
| 2025-03-28 | 9.75 | $2.70 | 4.2M |
| 2025-03-27 | 9.29 | $2.87 | 2.7M |
| 2025-03-26 | 9.18 | $2.85 | 3.2M |
| 2025-03-25 | 9.08 | $2.94 | 3.0M |
| 2025-03-24 | 9.17 | $2.97 | 3.8M |
| 2025-03-21 | 9.51 | $3.01 | 5.4M |
| 2025-03-20 | 9.67 | $2.96 | 2.7M |
| 2025-03-19 | 9.92 | $3.03 | 4.0M |
| 2025-03-18 | 10.31 | $3.03 | 4.0M |
| 2025-03-17 | 10.69 | $3.02 | 2.9M |
| 2025-03-14 | 10.97 | $2.90 | 2.7M |
| 2025-03-13 | 10.91 | $2.79 | 3.1M |
| 2025-03-12 | 10.85 | $2.89 | 4.4M |
| 2025-03-11 | 11.18 | $2.94 | 5.5M |
| 2025-03-10 | 11.43 | $2.87 | 5.8M |
| 2025-03-07 | 11.77 | $3.09 | 5.9M |
| 2025-03-06 | 12.33 | $3.05 | 10.4M |
| 2025-03-05 | 12.91 | $2.84 | 5.9M |
| 2025-03-04 | 12.63 | $2.56 | 6.3M |
| 2025-03-03 | 11.46 | $2.52 | 4.2M |
| 2025-02-28 | 10.49 | $2.65 | 4.3M |
| 2025-02-27 | 9.76 | $2.74 | 3.0M |
| 2025-02-26 | 9.27 | $2.81 | 3.8M |
| 2025-02-25 | 8.94 | $2.76 | 4.2M |
| 2025-02-24 | 8.37 | $2.87 | 4.6M |
| 2025-02-21 | 7.98 | $2.96 | 5.0M |
| 2025-02-20 | 7.89 | $3.05 | 3.0M |
| 2025-02-19 | 8.04 | $3.08 | 3.9M |
| 2025-02-18 | 8.27 | $3.07 | 5.0M |
| 2025-02-14 | 8.50 | $3.00 | 5.2M |
| 2025-02-13 | 8.72 | $3.13 | 3.8M |
| 2025-02-12 | 9.17 | $3.03 | 5.7M |
| 2025-02-11 | 9.45 | $2.90 | 4.8M |
| 2025-02-10 | 9.30 | $2.97 | 3.9M |
| 2025-02-07 | 9.46 | $3.03 | 3.2M |
| 2025-02-06 | 9.77 | $3.07 | 5.0M |
| 2025-02-05 | 10.22 | $3.10 | 3.2M |
| 2025-02-04 | 10.48 | $3.06 | 4.6M |
| 2025-02-03 | 10.66 | $2.87 | 4.9M |
| 2025-01-31 | 10.44 | $3.00 | 4.4M |
| 2025-01-30 | 10.52 | $3.02 | 3.9M |
| 2025-01-29 | 10.71 | $2.97 | 6.8M |
| 2025-01-28 | 10.76 | $3.05 | 3.8M |
| 2025-01-27 | 11.01 | $3.07 | 5.0M |
| 2025-01-24 | 11.29 | $3.15 | 6.7M |
| 2025-01-23 | 11.84 | $3.18 | 4.7M |
| 2025-01-22 | 12.25 | $3.11 | 4.7M |
| 2025-01-21 | 12.76 | $3.20 | 9.0M |
| 2025-01-17 | 13.37 | $3.49 | 5.0M |
| 2025-01-16 | 13.33 | $3.44 | 4.1M |
| 2025-01-15 | 13.40 | $3.39 | 5.0M |
| 2025-01-14 | 13.61 | $3.28 | 4.2M |
| 2025-01-13 | 13.94 | $3.20 | 4.2M |
| 2025-01-10 | 14.67 | $3.14 | 4.7M |
| 2025-01-08 | 15.43 | $3.29 | 4.4M |
| 2025-01-07 | 15.84 | $3.43 | 6.3M |
| 2025-01-06 | 15.80 | $3.41 | 7.1M |
| 2025-01-03 | 15.98 | $3.17 | 4.2M |
| 2025-01-02 | 16.76 | $3.06 | 4.0M |
| 2024-12-31 | 17.50 | $2.97 | 4.0M |
| 2024-12-30 | 18.10 | $3.00 | 4.5M |
| 2024-12-27 | 18.60 | $3.09 | 5.7M |
| 2024-12-26 | 19.42 | $3.16 | 3.2M |
| 2024-12-24 | 20.10 | $3.16 | 3.3M |
| 2024-12-23 | 20.94 | $3.17 | 8.1M |
| 2024-12-20 | 21.67 | $2.97 | 4.5M |
| 2024-12-19 | 22.00 | $2.94 | 4.4M |
| 2024-12-18 | 22.39 | $2.93 | 6.8M |
| 2024-12-17 | 22.80 | $3.13 | 4.2M |
| 2024-12-16 | 23.63 | $3.24 | 3.5M |
| 2024-12-13 | 24.70 | $3.25 | 4.0M |
| 2024-12-12 | 25.83 | $3.32 | 5.1M |
| 2024-12-11 | 27.10 | $3.37 | 5.0M |
| 2024-12-10 | 28.29 | $3.58 | 4.0M |
| 2024-12-09 | 29.21 | $3.62 | 5.6M |
| 2024-12-06 | 30.07 | $3.48 | 4.7M |
| 2024-12-05 | 31.19 | $3.53 | 6.3M |
| 2024-12-04 | 32.24 | $3.67 | 8.9M |
| 2024-12-03 | 33.10 | $3.88 | 3.9M |
| 2024-12-02 | 33.40 | $3.95 | 4.5M |
| 2024-11-29 | 33.71 | $3.99 | 4.6M |
| 2024-11-27 | 33.78 | $3.95 | 5.3M |
| 2024-11-26 | 33.92 | $3.90 | 4.7M |
| 2024-11-25 | 34.19 | $4.04 | 5.9M |
| 2024-11-22 | 34.30 | $3.97 | 4.9M |
| 2024-11-21 | 34.59 | $3.88 | 6.4M |
| 2024-11-20 | 34.97 | $3.65 | 4.2M |
| 2024-11-19 | 35.61 | $3.74 | 5.3M |
| 2024-11-18 | 36.28 | $3.62 | 5.2M |
| 2024-11-15 | 37.04 | $3.72 | 8.5M |
| 2024-11-14 | 37.80 | $3.87 | 9.7M |
| 2024-11-13 | 38.16 | $4.22 | 13.6M |
| 2024-11-12 | 37.84 | $4.09 | 10.7M |
| 2024-11-11 | 37.54 | $4.23 | 12.2M |
| 2024-11-08 | 37.42 | $3.92 | 9.7M |
| 2024-11-07 | 37.45 | $4.09 | 8.4M |
| 2024-11-06 | 37.19 | $3.95 | 13.6M |
| 2024-11-05 | 37.06 | $4.17 | 7.8M |
| 2024-11-04 | 36.26 | $4.20 | 9.6M |
| 2024-11-01 | 35.42 | $4.27 | 12.1M |
| 2024-10-31 | 34.23 | $4.08 | 9.9M |
| 2024-10-30 | 33.14 | $4.11 | 16.8M |
| 2024-10-29 | 31.65 | $4.51 | 45.5M |
| 2024-10-28 | 29.59 | $4.14 | 24.2M |
| 2024-10-25 | 27.94 | $3.68 | 14.8M |
| 2024-10-24 | 26.67 | $3.41 | 13.1M |
| 2024-10-23 | 25.56 | $3.18 | 10.2M |
| 2024-10-22 | 24.65 | $3.33 | 15.7M |
| 2024-10-21 | 23.68 | $3.01 | 13.1M |
| 2024-10-18 | 22.96 | $3.14 | 14.9M |
| 2024-10-17 | 21.67 | $3.24 | 32.1M |
| 2024-10-16 | 20.21 | $3.29 | 41.8M |
| 2024-10-15 | 18.97 | $2.67 | 4.5M |
| 2024-10-14 | 18.76 | $2.81 | 6.0M |
| 2024-10-11 | 18.30 | $2.90 | 7.6M |
| 2024-10-10 | 17.82 | $2.67 | 3.5M |
| 2024-10-09 | 17.85 | $2.69 | 6.5M |
| 2024-10-08 | 17.70 | $2.71 | 9.0M |
| 2024-10-07 | 17.55 | $2.94 | 13.0M |
| 2024-10-04 | 16.85 | $2.70 | 6.6M |
| 2024-10-03 | 17.05 | $2.52 | 3.5M |
| 2024-10-02 | 17.70 | $2.59 | 3.5M |
| 2024-10-01 | 18.27 | $2.57 | 3.9M |
| 2024-09-30 | 18.75 | $2.70 | 4.1M |
| 2024-09-27 | 18.80 | $2.66 | 4.1M |
| 2024-09-26 | 18.92 | $2.72 | 6.1M |
| 2024-09-25 | 19.32 | $2.41 | 2.7M |
| 2024-09-24 | 20.10 | $2.46 | 4.7M |
| 2024-09-23 | 20.92 | $2.31 | 2.6M |
| 2024-09-20 | 21.24 | $2.29 | 2.6M |
| 2024-09-19 | 21.61 | $2.40 | 3.1M |
| 2024-09-18 | 22.23 | $2.34 | 3.4M |
| 2024-09-17 | 22.88 | $2.42 | 2.5M |
| 2024-09-16 | 23.29 | $2.38 | 2.7M |
| 2024-09-13 | 23.51 | $2.39 | 3.2M |
| 2024-09-12 | 23.94 | $2.47 | 4.0M |
| 2024-09-11 | 24.43 | $2.34 | 5.4M |
| 2024-09-10 | 24.94 | $2.21 | 3.0M |
| 2024-09-09 | 24.23 | $2.18 | 1.9M |
| 2024-09-06 | 23.65 | $2.24 | 2.0M |
| 2024-09-05 | 23.08 | $2.31 | 1.6M |
| 2024-09-04 | 22.75 | $2.36 | 2.7M |
| 2024-09-03 | 22.40 | $2.27 | 4.5M |
| 2024-08-30 | 22.04 | $2.45 | 4.3M |
| 2024-08-29 | 22.07 | $2.59 | 2.0M |
| 2024-08-28 | 22.48 | $2.54 | 3.0M |
| 2024-08-27 | 22.83 | $2.64 | 1.9M |
| 2024-08-26 | 23.66 | $2.76 | 2.1M |
| 2024-08-23 | 24.73 | $2.72 | 3.5M |
| 2024-08-22 | 25.86 | $2.64 | 3.5M |
| 2024-08-21 | 27.05 | $2.80 | 5.6M |
| 2024-08-20 | 28.20 | $2.52 | 2.9M |
| 2024-08-19 | 29.01 | $2.63 | 4.1M |
| 2024-08-16 | 30.12 | $2.57 | 5.2M |
| 2024-08-15 | 30.96 | $2.39 | 3.6M |
| 2024-08-14 | 31.15 | $2.21 | 2.8M |
| 2024-08-13 | 31.04 | $2.32 | 3.3M |
| 2024-08-12 | 30.89 | $2.13 | 2.4M |
| 2024-08-09 | 30.28 | $2.19 | 2.0M |
| 2024-08-08 | 29.76 | $2.28 | 2.6M |
| 2024-08-07 | 29.28 | $2.23 | 2.4M |
| 2024-08-06 | 28.78 | $2.29 | 2.5M |
| 2024-08-05 | 28.21 | $2.31 | 4.2M |
| 2024-08-02 | 27.33 | $2.40 | 4.3M |
| 2024-08-01 | 27.06 | $2.55 | 3.4M |
| 2024-07-31 | 27.15 | $2.71 | 3.3M |
| 2024-07-30 | 27.48 | $2.60 | 3.0M |
| 2024-07-29 | 27.62 | $2.71 | 3.3M |
| 2024-07-26 | 27.89 | $2.83 | 2.9M |
| 2024-07-25 | 28.44 | $2.73 | 4.0M |
| 2024-07-24 | 28.82 | $2.66 | 2.8M |
| 2024-07-23 | 29.43 | $2.83 | 2.3M |
| 2024-07-22 | 30.32 | $2.85 | 4.4M |
| 2024-07-19 | 31.26 | $2.84 | 2.8M |
| 2024-07-18 | 32.49 | $2.86 | 4.3M |
| 2024-07-17 | 33.95 | $3.04 | 5.9M |
| 2024-07-16 | 35.56 | $3.21 | 9.0M |
| 2024-07-15 | 37.25 | $2.90 | 6.9M |
| 2024-07-12 | 38.35 | $2.76 | 5.2M |
| 2024-07-11 | 38.84 | $2.71 | 3.6M |
| 2024-07-10 | 38.92 | $2.58 | 3.0M |
| 2024-07-09 | 38.50 | $2.54 | 5.0M |
| 2024-07-08 | 38.04 | $2.64 | 2.7M |
| 2024-07-05 | 37.82 | $2.65 | 2.9M |
| 2024-07-03 | 37.59 | $2.70 | 3.2M |
| 2024-07-02 | 37.30 | $2.53 | 4.3M |
| 2024-07-01 | 36.95 | $2.65 | 2.8M |
| 2024-06-28 | 36.80 | $2.68 | 3.6M |
| 2024-06-27 | 36.70 | $2.78 | 5.3M |
| 2024-06-26 | 36.46 | $2.71 | 6.7M |
| 2024-06-25 | 35.92 | $2.61 | 4.9M |
| 2024-06-24 | 35.34 | $2.76 | 3.1M |
| 2024-06-21 | 34.94 | $2.85 | 5.4M |
| 2024-06-20 | 34.55 | $2.84 | 5.1M |
| 2024-06-18 | 33.98 | $2.81 | 3.3M |
| 2024-06-17 | 33.19 | $2.80 | 4.0M |
| 2024-06-14 | 32.32 | $2.78 | 5.5M |
| 2024-06-13 | 31.44 | $2.93 | 3.1M |
| 2024-06-12 | 30.69 | $2.99 | 4.6M |
| 2024-06-11 | 29.99 | $2.98 | 4.1M |
| 2024-06-10 | 28.98 | $3.07 | 3.1M |
| 2024-06-07 | 28.02 | $3.04 | 5.2M |
| 2024-06-06 | 27.00 | $3.10 | 4.6M |
| 2024-06-05 | 26.03 | $3.17 | 4.6M |
| 2024-06-04 | 25.07 | $3.18 | 4.3M |
| 2024-06-03 | 24.08 | $3.29 | 4.9M |
| 2024-05-31 | 23.17 | $3.39 | 3.0M |
| 2024-05-30 | 22.28 | $3.36 | 5.3M |
| 2024-05-29 | 21.34 | $3.35 | 10.5M |
| 2024-05-28 | 20.35 | $3.63 | 7.6M |
| 2024-05-24 | 19.65 | $3.91 | 3.9M |
| 2024-05-23 | 19.17 | $3.80 | 17.4M |
| 2024-05-22 | 18.65 | $4.05 | 6.3M |
| 2024-05-21 | 18.59 | $4.25 | 4.7M |
| 2024-05-20 | 18.84 | $4.37 | 4.5M |
| 2024-05-17 | 19.24 | $4.47 | 4.4M |
| 2024-05-16 | 19.78 | $4.43 | 3.1M |
| 2024-05-15 | 20.25 | $4.39 | 5.5M |
| 2024-05-14 | 20.74 | $4.57 | 5.7M |
| 2024-05-13 | 21.41 | $4.40 | 5.3M |
| 2024-05-10 | 22.11 | $4.36 | 3.1M |
| 2024-05-09 | 22.65 | $4.45 | 3.7M |
| 2024-05-08 | 23.18 | $4.32 | 3.9M |
| 2024-05-07 | 23.65 | $4.54 | 4.1M |
| 2024-05-06 | 24.28 | $4.44 | 5.2M |
| 2024-05-03 | 24.93 | $4.49 | 2.9M |
| 2024-05-02 | 25.69 | $4.49 | 4.1M |
| 2024-05-01 | 26.38 | $4.35 | 5.6M |
| 2024-04-30 | 27.07 | $4.41 | 6.3M |
| 2024-04-29 | 27.93 | $4.57 | 4.6M |
| 2024-04-26 | 28.94 | $4.62 | 5.4M |
| 2024-04-25 | 29.99 | $4.42 | 4.4M |
| 2024-04-24 | 30.85 | $4.49 | 8.6M |
| 2024-04-23 | 31.78 | $4.68 | 5.6M |
| 2024-04-22 | 32.97 | $4.75 | 7.1M |
| 2024-04-19 | 34.23 | $4.73 | 8.8M |
| 2024-04-18 | 35.57 | $4.66 | 32.1M |
| 2024-04-17 | 36.98 | $6.63 | 2.2M |
| 2024-04-16 | 37.31 | $6.49 | 2.6M |
| 2024-04-15 | 37.77 | $6.81 | 3.5M |
| 2024-04-12 | 37.78 | $7.08 | 3.3M |
| 2024-04-11 | 37.15 | $7.34 | 3.1M |
| 2024-04-10 | 36.72 | $7.19 | 2.9M |
| 2024-04-09 | 36.37 | $6.96 | 2.3M |
| 2024-04-08 | 36.17 | $6.68 | 2.4M |
| 2024-04-05 | 35.97 | $6.82 | 3.1M |
| 2024-04-04 | 35.75 | $6.72 | 4.8M |
| 2024-04-03 | 35.23 | $7.09 | 3.5M |
| 2024-04-02 | 34.83 | $7.05 | 3.3M |
| 2024-04-01 | 34.45 | $7.02 | 4.5M |
| 2024-03-28 | 33.90 | $6.72 | 2.2M |
| 2024-03-27 | 33.55 | $6.74 | 2.5M |
| 2024-03-26 | 33.19 | $6.62 | 4.2M |
| 2024-03-25 | 32.82 | $6.86 | 5.9M |
| 2024-03-22 | 31.85 | $6.93 | 7.6M |
| 2024-03-21 | 30.97 | $6.41 | 4.5M |
| 2024-03-20 | 30.36 | $5.99 | 3.8M |
| 2024-03-19 | 30.02 | $5.56 | 3.8M |
| 2024-03-18 | 29.90 | $5.73 | 7.3M |
| 2024-03-15 | 29.43 | $6.47 | 12.6M |
| 2024-03-14 | 28.23 | $5.99 | 21.5M |
| 2024-03-13 | 26.98 | $5.73 | 3.4M |
| 2024-03-12 | 27.19 | $5.63 | 2.5M |
| 2024-03-11 | 27.36 | $5.83 | 4.5M |
| 2024-03-08 | 27.54 | $5.32 | 1.7M |
| 2024-03-07 | 28.18 | $5.34 | 2.4M |
| 2024-03-06 | 28.86 | $5.36 | 2.9M |
| 2024-03-05 | 29.78 | $4.96 | 3.2M |
| 2024-03-04 | 31.08 | $5.43 | 3.6M |
| 2024-03-01 | 31.60 | $5.65 | 5.8M |
| 2024-02-29 | 32.14 | $5.48 | 6.5M |
| 2024-02-28 | 33.15 | $4.76 | 4.1M |
| 2024-02-27 | 34.46 | $4.61 | 3.1M |
| 2024-02-26 | 35.33 | $4.41 | 2.2M |
| 2024-02-23 | 35.74 | $4.30 | 1.9M |
| 2024-02-22 | 35.92 | $4.21 | 1.7M |
| 2024-02-21 | 36.23 | $4.33 | 1.7M |
| 2024-02-20 | 36.61 | $4.30 | 2.6M |
| 2024-02-16 | 37.02 | $4.60 | 2.8M |
| 2024-02-15 | 37.80 | $4.55 | 2.4M |
| 2024-02-14 | 38.40 | $4.52 | 2.5M |
| 2024-02-13 | 38.76 | $4.17 | 3.5M |
| 2024-02-12 | 38.89 | $4.53 | 4.8M |
| 2024-02-09 | 39.19 | $4.23 | 2.0M |
| 2024-02-08 | 38.51 | $4.12 | 1.6M |
| 2024-02-07 | 37.70 | $4.07 | 1.5M |
| 2024-02-06 | 36.85 | $4.09 | 3.5M |
| 2024-02-05 | 35.87 | $3.83 | 4.2M |
| 2024-02-02 | 34.81 | $4.21 | 2.5M |
| 2024-02-01 | 33.94 | $4.35 | 2.2M |
| 2024-01-31 | 33.12 | $4.36 | 2.8M |
| 2024-01-30 | 32.38 | $4.52 | 2.0M |
| 2024-01-29 | 31.71 | $4.71 | 2.0M |
| 2024-01-26 | 30.90 | $4.61 | 2.0M |
| 2024-01-25 | 30.15 | $4.62 | 2.0M |
| 2024-01-24 | 29.35 | $4.73 | 3.9M |
| 2024-01-23 | 28.64 | $4.55 | 2.1M |
| 2024-01-22 | 27.62 | $4.61 | 2.2M |
| 2024-01-19 | 26.21 | $4.54 | 4.1M |
| 2024-01-18 | 24.72 | $4.87 | 2.0M |
| 2024-01-17 | 23.56 | $5.03 | 2.7M |
| 2024-01-16 | 22.44 | $5.21 | 2.8M |
| 2024-01-12 | 21.47 | $5.52 | 2.0M |
| 2024-01-11 | 20.70 | $5.39 | 4.6M |
| 2024-01-10 | 19.90 | $5.87 | 2.1M |
| 2024-01-09 | 19.53 | $5.98 | 1.6M |
| 2024-01-08 | 19.33 | $6.11 | 1.6M |
| 2024-01-05 | 19.11 | $6.07 | 1.9M |
| 2024-01-04 | 18.84 | $6.10 | 1.4M |
| 2024-01-03 | 18.66 | $6.16 | 2.5M |
| 2024-01-02 | 18.47 | $6.33 | 1.7M |
| 2023-12-29 | 18.56 | $6.40 | 2.8M |
| 2023-12-28 | 18.71 | $6.60 | 4.4M |
| 2023-12-27 | 19.08 | $6.78 | 3.2M |
| 2023-12-26 | 19.61 | $6.70 | 2.8M |
| 2023-12-22 | 20.06 | $6.50 | 3.0M |
| 2023-12-21 | 20.14 | $6.48 | 2.7M |
| 2023-12-20 | 20.22 | $6.17 | 4.2M |
| 2023-12-19 | 20.31 | $6.70 | 2.1M |
| 2023-12-18 | 20.83 | $6.49 | 2.6M |
| 2023-12-15 | 21.37 | $6.73 | 5.1M |
| 2023-12-14 | 22.21 | $6.60 | 3.8M |
| 2023-12-13 | 22.60 | $6.44 | 4.5M |
| 2023-12-12 | 22.54 | $5.83 | 3.2M |
| 2023-12-11 | 21.94 | $6.08 | 5.0M |
| 2023-12-08 | 21.50 | $6.63 | 3.7M |
| 2023-12-07 | 21.55 | $6.41 | 2.1M |
| 2023-12-06 | 21.29 | $6.42 | 4.0M |
| 2023-12-05 | 21.01 | $6.21 | 3.0M |
| 2023-12-04 | 20.47 | $6.44 | 1.6M |
| 2023-12-01 | 20.04 | $6.52 | 2.5M |
| 2023-11-30 | 19.59 | $6.45 | 2.2M |
| 2023-11-29 | 19.14 | $6.60 | 2.2M |
| 2023-11-28 | 18.77 | $6.51 | 2.6M |
| 2023-11-27 | 18.39 | $6.65 | 2.5M |
| 2023-11-24 | 18.11 | $7.08 | 763600 |
| 2023-11-22 | 18.16 | $6.99 | 1.6M |
| 2023-11-21 | 18.14 | $7.06 | 1.3M |
| 2023-11-20 | 18.26 | $7.26 | 1.5M |
| 2023-11-17 | 18.59 | $7.21 | 1.4M |
| 2023-11-16 | 18.77 | $6.95 | 2.0M |
| 2023-11-15 | 18.99 | $7.54 | 2.0M |
| 2023-11-14 | 19.62 | $7.47 | 1.8M |
| 2023-11-13 | 19.94 | $7.18 | 2.2M |
| 2023-11-10 | 20.00 | $7.37 | 1.3M |
| 2023-11-09 | 20.14 | $7.10 | 2.0M |
| 2023-11-08 | 20.33 | $7.50 | 1.7M |
| 2023-11-07 | 20.61 | $7.25 | 1.2M |
| 2023-11-06 | 20.77 | $7.16 | 1.5M |
| 2023-11-03 | 21.01 | $7.36 | 1.9M |
| 2023-11-02 | 21.18 | $7.04 | 2.2M |
| 2023-11-01 | 20.92 | $6.60 | 1.8M |
| 2023-10-31 | 20.26 | $6.70 | 1.3M |
| 2023-10-30 | 19.65 | $6.71 | 2.0M |
| 2023-10-27 | 19.06 | $6.85 | 2.0M |
| 2023-10-26 | 18.53 | $6.76 | 2.5M |
| 2023-10-25 | 17.78 | $6.83 | 2.2M |
| 2023-10-24 | 17.00 | $6.74 | 3.0M |
| 2023-10-23 | 15.92 | $6.55 | 4.1M |
| 2023-10-20 | 14.78 | $6.96 | 2.6M |
| 2023-10-19 | 13.74 | $7.12 | 3.7M |
| 2023-10-18 | 12.79 | $8.16 | 3.7M |
| 2023-10-17 | 12.32 | $9.10 | 2.5M |
| 2023-10-16 | 12.29 | $9.33 | 3.6M |
| 2023-10-13 | 12.27 | $8.68 | 3.9M |
| 2023-10-12 | 12.28 | $9.58 | 3.2M |
| 2023-10-11 | 12.86 | $9.86 | 4.8M |
| 2023-10-10 | 13.50 | $10.70 | 3.7M |
| 2023-10-09 | 13.43 | $11.07 | 4.1M |
| 2023-10-06 | 13.36 | $11.49 | 5.6M |
| 2023-10-05 | 12.91 | $10.90 | 6.8M |
| 2023-10-04 | 12.44 | $11.72 | 7.1M |
| 2023-10-03 | 12.27 | $10.01 | 3.0M |
| 2023-10-02 | 12.44 | $9.91 | 6.6M |
| 2023-09-29 | 12.61 | $10.52 | 13.2M |
| 2023-09-28 | 13.11 | $10.59 | 3.4M |
| 2023-09-27 | 13.05 | $10.08 | 5.9M |
| 2023-09-26 | 12.99 | $10.64 | 2.3M |
| 2023-09-25 | 13.46 | $11.02 | 1.7M |
| 2023-09-22 | 14.17 | $11.03 | 1.8M |
| 2023-09-21 | 14.69 | $11.10 | 2.5M |
| 2023-09-20 | 15.46 | $11.26 | 3.1M |
| 2023-09-19 | 15.92 | $11.66 | 4.7M |
| 2023-09-18 | 15.97 | $12.57 | 4.6M |
| 2023-09-15 | 14.83 | $13.01 | 7.4M |
| 2023-09-14 | 13.75 | $12.27 | 3.1M |
| 2023-09-13 | 13.25 | $11.82 | 3.0M |
| 2023-09-12 | 12.85 | $11.70 | 4.7M |
| 2023-09-11 | 12.42 | $11.84 | 5.8M |
| 2023-09-08 | 12.22 | $11.02 | 1.3M |
| 2023-09-07 | 12.52 | $11.19 | 1.3M |
| 2023-09-06 | 13.00 | $11.40 | 1.2M |
| 2023-09-05 | 13.42 | $11.69 | 2.0M |
| 2023-09-01 | 13.67 | $11.48 | 1.2M |
| 2023-08-31 | 14.34 | $11.33 | 1.4M |
| 2023-08-30 | 15.00 | $11.36 | 1.3M |
| 2023-08-29 | 15.55 | $11.27 | 1.7M |
| 2023-08-28 | 16.06 | $10.86 | 1.4M |
| 2023-08-25 | 15.97 | $10.64 | 2.0M |
| 2023-08-24 | 15.63 | $10.65 | 3.2M |
| 2023-08-23 | 15.47 | $10.82 | 1.8M |
| 2023-08-22 | 15.29 | $10.43 | 1.9M |
| 2023-08-21 | 15.12 | $10.72 | 2.5M |
| 2023-08-18 | 14.92 | $10.24 | 3.7M |
| 2023-08-17 | 13.83 | $10.29 | 3.0M |
| 2023-08-16 | 12.97 | $10.48 | 2.8M |
| 2023-08-15 | 12.28 | $10.78 | 3.2M |
| 2023-08-14 | 11.84 | $11.30 | 2.3M |
| 2023-08-11 | 11.76 | $11.32 | 3.7M |
| 2023-08-10 | 11.64 | $11.52 | 3.6M |
| 2023-08-09 | 11.89 | $11.59 | 1.7M |
| 2023-08-08 | 11.69 | $11.53 | 2.1M |
| 2023-08-07 | 11.32 | $11.58 | 3.1M |
| 2023-08-04 | 11.13 | $11.97 | 2.1M |
| 2023-08-03 | 11.21 | $11.80 | 1.8M |
| 2023-08-02 | 10.83 | $11.84 | 3.2M |
| 2023-08-01 | 10.39 | $12.00 | 2.2M |
| 2023-07-31 | 10.41 | $12.48 | 2.8M |
| 2023-07-28 | 10.47 | $12.05 | 2.0M |
| 2023-07-27 | 9.92 | $11.81 | 3.2M |
| 2023-07-26 | 9.34 | $12.07 | 2.5M |
| 2023-07-25 | 8.89 | $12.03 | 2.4M |
| 2023-07-24 | 8.52 | $12.00 | 3.2M |
| 2023-07-21 | 8.13 | $12.28 | 3.8M |
| 2023-07-20 | 8.00 | $12.76 | 2.2M |
| 2023-07-19 | 8.38 | $13.01 | 2.0M |
| 2023-07-18 | 8.42 | $13.17 | 2.6M |
| 2023-07-17 | 8.36 | $12.95 | 2.6M |
| 2023-07-14 | 8.68 | $12.77 | 2.2M |
| 2023-07-13 | 8.92 | $12.94 | 2.4M |
| 2023-07-12 | 9.21 | $12.79 | 2.3M |
| 2023-07-11 | 9.51 | $12.98 | 2.0M |
| 2023-07-10 | 9.96 | $13.00 | 4.1M |
| 2023-07-07 | 10.41 | $12.39 | 2.3M |
| 2023-07-06 | 10.39 | $12.38 | 2.7M |
| 2023-07-05 | 10.17 | $12.72 | 1.8M |
| 2023-07-03 | 10.34 | $12.62 | 1.4M |
| 2023-06-30 | 10.70 | $12.50 | 3.5M |
| 2023-06-29 | 10.66 | $12.04 | 3.3M |
| 2023-06-28 | 10.19 | $11.98 | 5.5M |
| 2023-06-27 | 9.69 | $12.60 | 1.1M |
| 2023-06-26 | 9.74 | $12.47 | 1.4M |
| 2023-06-23 | 9.88 | $12.44 | 1.7M |
| 2023-06-22 | 9.62 | $12.72 | 1.7M |
| 2023-06-21 | 9.34 | $12.62 | 1.8M |
| 2023-06-20 | 9.24 | $12.86 | 2.3M |
| 2023-06-16 | 9.13 | $12.91 | 2.1M |
| 2023-06-15 | 9.48 | $13.04 | 1.9M |
| 2023-06-14 | 9.79 | $12.99 | 2.5M |
| 2023-06-13 | 10.22 | $13.10 | 3.4M |
| 2023-06-12 | 10.64 | $12.78 | 2.5M |
| 2023-06-09 | 10.94 | $12.98 | 2.3M |
| 2023-06-08 | 11.40 | $13.01 | 2.0M |
| 2023-06-07 | 11.91 | $13.07 | 2.4M |
| 2023-06-06 | 12.42 | $13.22 | 2.2M |
| 2023-06-05 | 13.04 | $12.89 | 2.1M |
| 2023-06-02 | 13.49 | $13.12 | 3.3M |
| 2023-06-01 | 14.16 | $12.90 | 2.6M |
| 2023-05-31 | 14.73 | $12.49 | 3.7M |
| 2023-05-30 | 15.22 | $13.11 | 1.8M |
| 2023-05-26 | 15.50 | $13.09 | 1.6M |
| 2023-05-25 | 15.87 | $13.19 | 1.8M |
| 2023-05-24 | 16.12 | $13.57 | 2.6M |
| 2023-05-23 | 16.37 | $13.88 | 2.2M |
| 2023-05-22 | 15.75 | $14.15 | 2.0M |
| 2023-05-19 | 15.15 | $13.77 | 2.4M |
| 2023-05-18 | 14.53 | $14.18 | 3.4M |
| 2023-05-17 | 13.72 | $14.23 | 3.1M |
| 2023-05-16 | 12.87 | $13.72 | 3.9M |
| 2023-05-15 | 12.14 | $13.44 | 2.4M |
| 2023-05-12 | 11.76 | $13.24 | 1.4M |
| 2023-05-11 | 11.66 | $13.21 | 2.3M |
| 2023-05-10 | 11.34 | $13.52 | 3.4M |
| 2023-05-09 | 10.89 | $13.07 | 3.9M |
| 2023-05-08 | 10.54 | $12.75 | 3.1M |
| 2023-05-05 | 10.75 | $12.31 | 3.3M |
| 2023-05-04 | 11.13 | $11.58 | 2.7M |
| 2023-05-03 | 10.94 | $11.71 | 2.3M |
| 2023-05-02 | 10.89 | $11.74 | 2.0M |
| 2023-05-01 | 10.80 | $11.98 | 2.0M |
| 2023-04-28 | 10.93 | $12.36 | 1.4M |
| 2023-04-27 | 11.36 | $12.27 | 1.7M |
| 2023-04-26 | 11.74 | $12.03 | 1.8M |
| 2023-04-25 | 12.13 | $12.10 | 2.4M |
| 2023-04-24 | 12.60 | $12.63 | 3.9M |
| 2023-04-21 | 13.09 | $11.78 | 3.3M |
| 2023-04-20 | 13.01 | $11.94 | 2.4M |
| 2023-04-19 | 13.08 | $12.46 | 1.6M |
| 2023-04-18 | 13.43 | $12.59 | 2.2M |
| 2023-04-17 | 13.95 | $12.71 | 2.2M |
| 2023-04-14 | 14.60 | $12.61 | 4.1M |
| 2023-04-13 | 15.28 | $12.46 | 2.3M |
| 2023-04-12 | 15.47 | $11.96 | 3.3M |
| 2023-04-11 | 15.58 | $12.21 | 3.1M |
| 2023-04-10 | 15.58 | $11.83 | 3.5M |
| 2023-04-06 | 15.06 | $11.74 | 4.6M |
| 2023-04-05 | 14.52 | $11.98 | 5.8M |
| 2023-04-04 | 14.25 | $12.99 | 2.4M |
| 2023-04-03 | 14.69 | $13.30 | 2.8M |
| 2023-03-31 | 15.36 | $13.46 | 3.6M |
| 2023-03-30 | 15.92 | $13.25 | 2.8M |
| 2023-03-29 | 16.43 | $13.13 | 3.5M |
| 2023-03-28 | 16.87 | $13.15 | 3.8M |
| 2023-03-27 | 17.47 | $12.83 | 1.7M |
| 2023-03-24 | 17.47 | $12.81 | 1.9M |
| 2023-03-23 | 17.35 | $12.73 | 2.5M |
| 2023-03-22 | 17.41 | $12.64 | 2.7M |
| 2023-03-21 | 17.23 | $12.85 | 3.0M |
| 2023-03-20 | 16.98 | $12.60 | 2.5M |
| 2023-03-17 | 16.45 | $12.46 | 2.6M |
| 2023-03-16 | 15.90 | $12.72 | 2.8M |
| 2023-03-15 | 15.31 | $12.50 | 4.1M |
| 2023-03-14 | 14.74 | $13.11 | 3.0M |
| 2023-03-13 | 14.46 | $12.85 | 4.3M |
| 2023-03-10 | 14.04 | $12.88 | 5.0M |
| 2023-03-09 | 13.78 | $13.42 | 4.7M |
| 2023-03-08 | 13.95 | $14.56 | 2.7M |
| 2023-03-07 | 14.69 | $14.39 | 2.5M |
| 2023-03-06 | 15.39 | $14.76 | 2.5M |
| 2023-03-03 | 15.81 | $15.02 | 4.2M |
| 2023-03-02 | 16.28 | $14.36 | 5.1M |
| 2023-03-01 | 17.09 | $14.77 | 3.2M |
| 2023-02-28 | 17.12 | $14.59 | 1.8M |
| 2023-02-27 | 17.26 | $14.70 | 3.2M |
| 2023-02-24 | 17.41 | $14.08 | 3.3M |
| 2023-02-23 | 17.94 | $14.48 | 3.4M |
| 2023-02-22 | 18.29 | $14.10 | 2.8M |
| 2023-02-21 | 18.95 | $13.95 | 4.7M |
| 2023-02-17 | 19.64 | $14.57 | 6.4M |
| 2023-02-16 | 19.78 | $15.62 | 4.6M |
| 2023-02-15 | 19.49 | $15.45 | 3.2M |
| 2023-02-14 | 19.50 | $15.39 | 3.9M |
| 2023-02-13 | 19.51 | $14.92 | 3.2M |
| 2023-02-10 | 19.70 | $15.18 | 5.4M |
| 2023-02-09 | 19.83 | $15.96 | 6.9M |
| 2023-02-08 | 19.19 | $15.80 | 5.1M |
| 2023-02-07 | 18.61 | $16.01 | 15.3M |
| 2023-02-06 | 18.00 | $14.51 | 3.3M |
| 2023-02-03 | 18.17 | $15.04 | 3.4M |
| 2023-02-02 | 17.83 | $15.44 | 6.1M |
| 2023-02-01 | 17.37 | $15.28 | 13.0M |
| 2023-01-31 | 16.89 | $15.60 | 22.7M |
| 2023-01-30 | 16.44 | $13.60 | 2.5M |
| 2023-01-27 | 17.02 | $13.92 | 2.9M |
| 2023-01-26 | 17.76 | $13.67 | 3.5M |
| 2023-01-25 | 18.32 | $13.77 | 3.3M |
| 2023-01-24 | 19.15 | $13.56 | 2.3M |
| 2023-01-23 | 20.07 | $13.40 | 3.6M |
| 2023-01-20 | 20.97 | $12.86 | 2.7M |
| 2023-01-19 | 21.59 | $12.34 | 3.2M |
| 2023-01-18 | 21.68 | $12.30 | 3.5M |
| 2023-01-17 | 21.94 | $12.79 | 3.3M |
| 2023-01-13 | 22.53 | $12.81 | 4.5M |
| 2023-01-12 | 22.95 | $12.93 | 4.4M |
| 2023-01-11 | 23.40 | $12.44 | 5.9M |
| 2023-01-10 | 23.47 | $11.69 | 4.3M |
| 2023-01-09 | 22.89 | $11.79 | 5.1M |
| 2023-01-06 | 22.52 | $11.71 | 3.4M |
| 2023-01-05 | 21.66 | $11.56 | 3.5M |
| 2023-01-04 | 20.47 | $11.73 | 5.7M |
| 2023-01-03 | 19.22 | $11.03 | 5.1M |
| 2022-12-30 | 17.93 | $11.72 | 3.2M |
| 2022-12-29 | 16.79 | $11.71 | 3.1M |
| 2022-12-28 | 15.69 | $11.56 | 4.0M |
| 2022-12-27 | 14.53 | $12.04 | 2.9M |
| 2022-12-23 | 13.44 | $12.47 | 2.3M |
| 2022-12-22 | 12.57 | $12.62 | 3.5M |
| 2022-12-21 | 11.66 | $13.05 | 2.5M |
| 2022-12-20 | 10.82 | $12.90 | 3.2M |
| 2022-12-19 | 10.10 | $13.37 | 3.3M |
| 2022-12-16 | 9.57 | $14.13 | 2.5M |
| 2022-12-15 | 9.35 | $14.13 | 4.1M |
| 2022-12-14 | 9.17 | $14.78 | 2.5M |
| 2022-12-13 | 9.39 | $14.95 | 2.2M |
| 2022-12-12 | 9.73 | $14.61 | 1.4M |
| 2022-12-09 | 9.67 | $14.36 | 1.9M |
| 2022-12-08 | 9.65 | $14.52 | 2.8M |
| 2022-12-07 | 9.70 | $14.74 | 2.1M |
| 2022-12-06 | 9.37 | $14.37 | 3.7M |
| 2022-12-05 | 9.03 | $14.78 | 3.3M |
| 2022-12-02 | 8.97 | $15.65 | 2.4M |
| 2022-12-01 | 9.19 | $15.59 | 2.4M |
| 2022-11-30 | 9.41 | $15.45 | 3.4M |
| 2022-11-29 | 9.46 | $14.51 | 2.7M |
| 2022-11-28 | 9.08 | $14.57 | 3.3M |
| 2022-11-25 | 8.81 | $15.18 | 5.1M |
| 2022-11-23 | 8.72 | $16.33 | 2.0M |
| 2022-11-22 | 9.15 | $15.93 | 2.1M |
| 2022-11-21 | 9.38 | $15.79 | 2.0M |
| 2022-11-18 | 9.53 | $15.49 | 2.1M |
| 2022-11-17 | 9.68 | $15.53 | 3.7M |
| 2022-11-16 | 9.87 | $16.04 | 2.1M |
| 2022-11-15 | 10.38 | $16.32 | 5.5M |
| 2022-11-14 | 10.91 | $16.93 | 4.3M |
| 2022-11-11 | 11.06 | $17.52 | 3.6M |
| 2022-11-10 | 10.70 | $17.40 | 4.0M |
| 2022-11-09 | 10.73 | $15.99 | 3.2M |
| 2022-11-08 | 11.01 | $16.93 | 3.6M |
| 2022-11-07 | 11.00 | $16.35 | 2.2M |
| 2022-11-04 | 11.42 | $16.35 | 4.3M |
| 2022-11-03 | 11.85 | $15.41 | 3.8M |
| 2022-11-02 | 11.96 | $14.86 | 3.5M |
| 2022-11-01 | 12.24 | $15.55 | 2.5M |
| 2022-10-31 | 12.83 | $15.39 | 2.1M |
| 2022-10-28 | 13.15 | $15.58 | 2.9M |
| 2022-10-27 | 13.48 | $15.62 | 2.8M |
| 2022-10-26 | 14.10 | $16.24 | 3.7M |
| 2022-10-25 | 14.64 | $16.22 | 3.4M |
| 2022-10-24 | 15.35 | $15.77 | 4.1M |
| 2022-10-21 | 16.13 | $16.27 | 5.8M |
| 2022-10-20 | 16.96 | $14.63 | 3.4M |
| 2022-10-19 | 17.13 | $14.95 | 3.5M |
| 2022-10-18 | 17.08 | $14.48 | 2.9M |
| 2022-10-17 | 17.06 | $14.45 | 2.8M |
| 2022-10-14 | 16.74 | $13.71 | 3.0M |
| 2022-10-13 | 16.38 | $14.35 | 5.6M |
| 2022-10-12 | 15.96 | $13.79 | 3.7M |
| 2022-10-11 | 15.20 | $14.09 | 3.4M |
| 2022-10-10 | 14.63 | $14.32 | 3.7M |
| 2022-10-07 | 14.03 | $14.64 | 10.3M |
| 2022-10-06 | 13.63 | $16.79 | 2.8M |
| 2022-10-05 | 14.23 | $17.40 | 3.2M |
| 2022-10-04 | 14.59 | $17.64 | 3.3M |
| 2022-10-03 | 15.29 | $16.73 | 2.3M |
| 2022-09-30 | 15.41 | $16.22 | 2.6M |
| 2022-09-29 | 15.53 | $16.38 | 3.0M |
| 2022-09-28 | 15.81 | $17.19 | 3.1M |
| 2022-09-27 | 16.11 | $16.29 | 2.3M |
| 2022-09-26 | 16.17 | $16.07 | 3.3M |
| 2022-09-23 | 16.13 | $16.07 | 5.9M |
| 2022-09-22 | 15.97 | $16.81 | 3.9M |
| 2022-09-21 | 16.27 | $17.70 | 2.8M |
| 2022-09-20 | 16.93 | $17.94 | 2.6M |
| 2022-09-19 | 17.82 | $18.17 | 3.3M |
| 2022-09-16 | 18.68 | $17.63 | 5.6M |
| 2022-09-15 | 19.61 | $18.78 | 3.6M |
| 2022-09-14 | 19.84 | $19.61 | 3.6M |
| 2022-09-13 | 20.14 | $19.27 | 4.3M |
| 2022-09-12 | 20.46 | $19.57 | 4.3M |
| 2022-09-09 | 20.59 | $19.62 | 4.8M |
| 2022-09-08 | 20.40 | $19.41 | 7.9M |
| 2022-09-07 | 20.41 | $17.94 | 3.8M |
| 2022-09-06 | 21.11 | $17.25 | 3.1M |
| 2022-09-02 | 21.98 | $16.94 | 2.2M |
| 2022-09-01 | 22.85 | $17.01 | 4.1M |
| 2022-08-31 | 23.95 | $17.72 | 2.9M |
| 2022-08-30 | 24.69 | $17.32 | 3.1M |
| 2022-08-29 | 25.48 | $17.80 | 3.7M |
| 2022-08-26 | 25.91 | $18.47 | 6.4M |
| 2022-08-25 | 26.01 | $19.59 | 6.6M |
| 2022-08-24 | 25.42 | $19.62 | 3.8M |
| 2022-08-23 | 25.09 | $18.68 | 3.3M |
| 2022-08-22 | 25.11 | $17.73 | 3.6M |
| 2022-08-19 | 25.46 | $17.65 | 3.2M |
| 2022-08-18 | 25.33 | $18.63 | 3.2M |
| 2022-08-17 | 24.50 | $18.26 | 3.5M |
| 2022-08-16 | 23.79 | $18.65 | 3.6M |
| 2022-08-15 | 22.58 | $19.03 | 4.3M |
| 2022-08-12 | 21.22 | $19.27 | 6.5M |
| 2022-08-11 | 19.79 | $18.14 | 4.1M |
| 2022-08-10 | 18.64 | $18.25 | 5.3M |
| 2022-08-09 | 17.54 | $17.39 | 4.8M |
| 2022-08-08 | 16.61 | $17.50 | 6.3M |
| 2022-08-05 | 15.45 | $16.93 | 4.2M |
| 2022-08-04 | 14.59 | $16.03 | 3.0M |
| 2022-08-03 | 14.07 | $15.98 | 3.6M |
| 2022-08-02 | 13.33 | $15.90 | 4.3M |
| 2022-08-01 | 12.85 | $15.47 | 3.3M |
| 2022-07-29 | 12.50 | $15.72 | 4.2M |
| 2022-07-28 | 11.75 | $15.44 | 4.3M |
| 2022-07-27 | 11.12 | $14.81 | 2.3M |
| 2022-07-26 | 10.85 | $14.03 | 1.9M |
| 2022-07-25 | 10.85 | $14.47 | 2.8M |
| 2022-07-22 | 10.85 | $13.99 | 5.2M |
| 2022-07-21 | 10.63 | $14.70 | 5.7M |
| 2022-07-20 | 10.54 | $13.95 | 3.0M |
| 2022-07-19 | 10.75 | $13.65 | 2.3M |
| 2022-07-18 | 11.30 | $13.01 | 3.0M |
| 2022-07-15 | 11.77 | $12.58 | 2.8M |
| 2022-07-14 | 11.89 | $12.72 | 2.8M |
| 2022-07-13 | 11.89 | $12.86 | 3.0M |
| 2022-07-12 | 11.94 | $12.60 | 2.4M |
| 2022-07-11 | 12.10 | $12.94 | 1.9M |
| 2022-07-08 | 12.47 | $13.45 | 3.2M |
| 2022-07-07 | 12.94 | $13.40 | 4.8M |
| 2022-07-06 | 13.33 | $12.14 | 3.8M |
| 2022-07-05 | 13.06 | $12.26 | 4.0M |
| 2022-07-01 | 12.69 | $12.44 | 1.9M |
| 2022-06-30 | 12.54 | $12.45 | 3.1M |
| 2022-06-29 | 12.26 | $12.68 | 3.4M |
| 2022-06-28 | 12.20 | $13.33 | 3.0M |
| 2022-06-27 | 12.52 | $14.05 | 3.4M |
| 2022-06-24 | 12.73 | $13.50 | 3.3M |
| 2022-06-23 | 12.78 | $13.31 | 4.2M |
| 2022-06-22 | 12.71 | $12.91 | 3.6M |
| 2022-06-21 | 12.55 | $13.25 | 3.7M |
| 2022-06-17 | 12.29 | $12.45 | 5.5M |
| 2022-06-16 | 11.73 | $12.06 | 4.0M |
| 2022-06-15 | 11.05 | $12.98 | 5.7M |
| 2022-06-14 | 10.53 | $12.51 | 4.3M |
| 2022-06-13 | 9.83 | $12.77 | 5.9M |
| 2022-06-10 | 9.20 | $14.01 | 3.8M |
| 2022-06-09 | 8.92 | $14.17 | 3.3M |
| 2022-06-08 | 8.82 | $15.02 | 3.3M |
| 2022-06-07 | 8.99 | $15.72 | 2.9M |
| 2022-06-06 | 9.32 | $15.66 | 3.7M |
| 2022-06-03 | 9.67 | $15.18 | 3.2M |
| 2022-06-02 | 9.86 | $15.43 | 7.4M |
| 2022-06-01 | 10.07 | $13.94 | 14.9M |
| 2022-05-31 | 9.95 | $15.17 | 10.4M |
| 2022-05-27 | 10.34 | $17.40 | 6.9M |
| 2022-05-26 | 10.27 | $16.72 | 6.0M |
| 2022-05-25 | 10.44 | $15.34 | 3.6M |
| 2022-05-24 | 10.78 | $15.29 | 4.0M |
| 2022-05-23 | 11.17 | $15.64 | 3.4M |
| 2022-05-20 | 11.60 | $15.21 | 5.7M |
| 2022-05-19 | 12.06 | $15.55 | 8.2M |
| 2022-05-18 | 12.58 | $14.59 | 5.0M |
| 2022-05-17 | 12.83 | $14.97 | 5.5M |
| 2022-05-16 | 13.04 | $14.14 | 6.8M |
| 2022-05-13 | 13.20 | $14.12 | 6.7M |
| 2022-05-12 | 12.98 | $12.73 | 9.0M |
| 2022-05-11 | 12.40 | $12.60 | 7.3M |
| 2022-05-10 | 12.02 | $13.76 | 7.1M |
| 2022-05-09 | 11.76 | $13.30 | 9.8M |
| 2022-05-06 | 11.54 | $15.18 | 8.1M |
| 2022-05-05 | 11.83 | $16.17 | 9.0M |
| 2022-05-04 | 12.37 | $17.60 | 10.2M |
| 2022-05-03 | 12.97 | $16.17 | 4.1M |
| 2022-05-02 | 13.06 | $15.81 | 4.5M |
| 2022-04-29 | 12.94 | $15.56 | 5.2M |
| 2022-04-28 | 12.99 | $16.01 | 6.9M |
| 2022-04-27 | 12.71 | $15.53 | 5.9M |
| 2022-04-26 | 12.58 | $15.55 | 8.0M |
| 2022-04-25 | 12.47 | $16.79 | 6.4M |
| 2022-04-22 | 12.53 | $16.66 | 7.1M |
| 2022-04-21 | 12.68 | $17.09 | 16.4M |
| 2022-04-20 | 12.98 | $19.60 | 6.1M |
| 2022-04-19 | 13.20 | $19.81 | 8.8M |
| 2022-04-18 | 13.62 | $18.41 | 5.2M |
| 2022-04-14 | 14.18 | $18.36 | 5.8M |
| 2022-04-13 | 14.89 | $19.10 | 9.2M |
| 2022-04-12 | 15.64 | $18.09 | 7.9M |
| 2022-04-11 | 16.43 | $18.75 | 10.0M |
| 2022-04-08 | 17.16 | $19.22 | 20.9M |
| 2022-04-07 | 17.81 | $20.76 | 7.0M |
| 2022-04-06 | 17.95 | $20.58 | 9.4M |
| 2022-04-05 | 18.19 | $21.42 | 12.8M |
| 2022-04-04 | 17.90 | $23.98 | 8.8M |
| 2022-04-01 | 16.59 | $24.08 | 14.0M |
| 2022-03-31 | 15.30 | $23.81 | 25.2M |
| 2022-03-30 | 13.96 | $22.80 | 28.0M |
| 2022-03-29 | 12.73 | $20.38 | 4.8M |
| 2022-03-28 | 12.18 | $20.44 | 6.1M |
| 2022-03-25 | 11.60 | $21.32 | 5.8M |
| 2022-03-24 | 10.60 | $21.52 | 9.9M |
| 2022-03-23 | 9.70 | $19.94 | 6.9M |
| 2022-03-22 | 9.03 | $19.97 | 10.4M |
| 2022-03-21 | 8.48 | $18.71 | 10.6M |
| 2022-03-18 | 8.17 | $17.35 | 4.9M |
| 2022-03-17 | 8.37 | $17.15 | 4.7M |
| 2022-03-16 | 8.81 | $16.62 | 6.5M |
| 2022-03-15 | 9.16 | $15.61 | 4.3M |
| 2022-03-14 | 8.94 | $15.01 | 6.7M |
| 2022-03-11 | 8.79 | $16.66 | 6.1M |
| 2022-03-10 | 9.19 | $17.66 | 7.2M |
| 2022-03-09 | 9.67 | $17.48 | 8.8M |
| 2022-03-08 | 9.98 | $16.12 | 8.3M |
| 2022-03-07 | 9.71 | $14.75 | 4.5M |
| 2022-03-04 | 9.21 | $15.35 | 4.9M |
| 2022-03-03 | 8.78 | $16.08 | 4.7M |
| 2022-03-02 | 8.67 | $16.93 | 3.5M |
| 2022-03-01 | 8.74 | $16.72 | 5.3M |
| 2022-02-28 | 8.82 | $17.65 | 5.5M |
| 2022-02-25 | 9.23 | $17.78 | 5.6M |
| 2022-02-24 | 9.48 | $16.75 | 5.7M |
| 2022-02-23 | 9.30 | $15.86 | 3.9M |
| 2022-02-22 | 9.51 | $16.32 | 5.2M |
| 2022-02-18 | 9.82 | $16.82 | 4.6M |
| 2022-02-17 | 10.24 | $17.62 | 5.6M |
| 2022-02-16 | 10.37 | $19.02 | 5.1M |
| 2022-02-15 | 10.13 | $18.71 | 7.9M |
| 2022-02-14 | 10.08 | $16.99 | 3.6M |
| 2022-02-11 | 10.43 | $17.21 | 4.9M |
| 2022-02-10 | 10.76 | $17.80 | 5.3M |
| 2022-02-09 | 10.89 | $18.16 | 5.0M |
| 2022-02-08 | 11.11 | $17.48 | 3.8M |
| 2022-02-07 | 11.63 | $16.64 | 2.8M |
| 2022-02-04 | 12.06 | $16.28 | 2.8M |
| 2022-02-03 | 12.29 | $15.64 | 2.9M |
| 2022-02-02 | 12.44 | $16.15 | 3.2M |
| 2022-02-01 | 12.77 | $16.71 | 5.3M |
| 2022-01-31 | 13.13 | $16.19 | 4.5M |
| 2022-01-28 | 13.20 | $15.18 | 4.8M |
| 2022-01-27 | 12.87 | $15.05 | 5.7M |
| 2022-01-26 | 12.70 | $15.65 | 5.8M |
| 2022-01-25 | 12.67 | $15.64 | 5.0M |
| 2022-01-24 | 12.38 | $15.83 | 10.2M |
| 2022-01-21 | 11.97 | $15.50 | 8.4M |
| 2022-01-20 | 11.93 | $16.54 | 6.3M |
| 2022-01-19 | 12.26 | $17.08 | 7.1M |
| 2022-01-18 | 12.80 | $18.14 | 5.4M |
| 2022-01-14 | 13.22 | $18.84 | 4.4M |
| 2022-01-13 | 13.74 | $18.57 | 5.1M |
| 2022-01-12 | 14.06 | $19.39 | 8.6M |
| 2022-01-11 | 14.32 | $18.86 | 11.9M |
| 2022-01-10 | 14.81 | $16.55 | 7.3M |
| 2022-01-07 | 15.10 | $17.22 | 7.5M |
| 2022-01-06 | 15.88 | $18.13 | 8.0M |
| 2022-01-05 | 16.41 | $19.20 | 8.3M |
| 2022-01-04 | 16.38 | $20.86 | 12.5M |
| 2022-01-03 | 16.35 | $19.04 | 4.8M |
| 2021-12-31 | 16.95 | $18.01 | 2.9M |
| 2021-12-30 | 17.83 | $18.29 | 4.6M |
| 2021-12-29 | 18.77 | $17.91 | 3.9M |
| 2021-12-28 | 19.50 | $18.28 | 2.6M |
| 2021-12-27 | 20.51 | $18.68 | 3.6M |
| 2021-12-23 | 21.57 | $17.97 | 4.5M |
| 2021-12-22 | 22.38 | $18.12 | 3.5M |
| 2021-12-21 | 23.47 | $18.08 | 4.4M |
| 2021-12-20 | 24.47 | $17.03 | 4.7M |
| 2021-12-17 | 25.26 | $17.79 | 7.1M |
| 2021-12-16 | 26.22 | $17.78 | 6.9M |
| 2021-12-15 | 27.39 | $19.05 | 9.1M |
| 2021-12-14 | 28.41 | $18.93 | 5.1M |
| 2021-12-13 | 29.81 | $19.51 | 6.8M |
| 2021-12-10 | 31.35 | $20.79 | 4.0M |
| 2021-12-09 | 32.36 | $21.03 | 3.9M |
| 2021-12-08 | 33.25 | $21.84 | 5.9M |
| 2021-12-07 | 34.19 | $20.78 | 6.7M |
| 2021-12-06 | 35.31 | $20.20 | 7.6M |
| 2021-12-03 | 36.83 | $19.41 | 11.6M |
| 2021-12-02 | 38.32 | $21.30 | 9.7M |
| 2021-12-01 | 39.09 | $21.58 | 15.3M |
| 2021-11-30 | 39.55 | $24.31 | 10.6M |
| 2021-11-29 | 39.06 | $25.33 | 13.6M |
| 2021-11-26 | 38.59 | $22.07 | 3.2M |
| 2021-11-24 | 38.80 | $22.51 | 3.7M |
| 2021-11-23 | 39.02 | $22.26 | 6.9M |
| 2021-11-22 | 39.12 | $22.62 | 12.6M |
| 2021-11-19 | 38.88 | $23.19 | 14.5M |
| 2021-11-18 | 38.72 | $20.53 | 10.0M |
| 2021-11-17 | 38.93 | $20.36 | 8.0M |
| 2021-11-16 | 39.47 | $19.67 | 9.1M |
| 2021-11-15 | 40.24 | $20.76 | 5.2M |
| 2021-11-12 | 40.18 | $21.27 | 4.4M |
| 2021-11-11 | 39.55 | $21.21 | 5.3M |
| 2021-11-10 | 38.98 | $20.42 | 7.8M |
| 2021-11-09 | 38.54 | $21.38 | 8.9M |
| 2021-11-08 | 37.28 | $21.86 | 14.6M |
| 2021-11-05 | 35.95 | $20.21 | 9.2M |
| 2021-11-04 | 35.03 | $19.90 | 15.3M |
| 2021-11-03 | 34.07 | $18.23 | 5.0M |
| 2021-11-02 | 33.84 | $17.97 | 4.9M |
| 2021-11-01 | 33.40 | $18.10 | 11.8M |
| 2021-10-29 | 32.94 | $17.95 | 10.1M |
| 2021-10-28 | 32.54 | $17.24 | 6.1M |
| 2021-10-27 | 32.45 | $16.34 | 5.4M |
| 2021-10-26 | 32.39 | $16.98 | 7.9M |
| 2021-10-25 | 32.09 | $16.48 | 5.6M |
| 2021-10-22 | 32.13 | $15.49 | 4.7M |
| 2021-10-21 | 32.33 | $16.05 | 3.3M |
| 2021-10-20 | 31.96 | $16.17 | 4.8M |
| 2021-10-19 | 31.58 | $16.24 | 6.3M |
| 2021-10-18 | 31.09 | $15.81 | 14.0M |
| 2021-10-15 | 30.57 | $15.73 | 7.0M |
| 2021-10-14 | 30.45 | $15.17 | 8.2M |
| 2021-10-13 | 30.33 | $15.85 | 12.3M |
| 2021-10-12 | 30.29 | $14.99 | 15.5M |
| 2021-10-11 | 30.61 | $13.33 | 6.4M |
| 2021-10-08 | 31.45 | $12.74 | 3.3M |
| 2021-10-07 | 32.73 | $13.11 | 5.6M |
| 2021-10-06 | 34.02 | $12.49 | 7.0M |
| 2021-10-05 | 35.73 | $13.04 | 3.8M |
| 2021-10-04 | 37.02 | $12.93 | 4.8M |
| 2021-10-01 | 38.32 | $13.67 | 4.5M |
| 2021-09-30 | 39.36 | $13.81 | 10.9M |
| 2021-09-29 | 40.45 | $12.69 | 8.2M |
| 2021-09-28 | 42.04 | $13.06 | 6.6M |
| 2021-09-27 | 43.42 | $13.80 | 8.8M |
| 2021-09-24 | 44.89 | $13.32 | 3.4M |
| 2021-09-23 | 46.05 | $13.61 | 4.7M |
| 2021-09-22 | 46.99 | $13.64 | 6.9M |
| 2021-09-21 | 48.03 | $13.19 | 5.9M |
| 2021-09-20 | 49.39 | $12.97 | 16.1M |
| 2021-09-17 | 50.82 | $14.58 | 7.8M |
| 2021-09-16 | 50.83 | $14.24 | 11.0M |
| 2021-09-15 | 50.84 | $15.17 | 10.2M |
| 2021-09-14 | 50.35 | $14.44 | 12.1M |
| 2021-09-13 | 49.96 | $13.51 | 8.8M |
| 2021-09-10 | 49.63 | $13.92 | 16.6M |
| 2021-09-09 | 49.29 | $12.93 | 6.2M |
| 2021-09-08 | 49.27 | $12.86 | 7.8M |
| 2021-09-07 | 49.24 | $13.73 | 8.6M |
| 2021-09-03 | 48.43 | $13.69 | 12.6M |
| 2021-09-02 | 47.60 | $13.57 | 21.1M |
| 2021-09-01 | 46.73 | $12.29 | 5.2M |
| 2021-08-31 | 46.23 | $12.31 | 4.9M |
| 2021-08-30 | 45.74 | $12.12 | 8.0M |
| 2021-08-27 | 45.25 | $11.60 | 5.8M |
| 2021-08-26 | 44.87 | $11.00 | 6.0M |
| 2021-08-25 | 44.48 | $11.67 | 8.4M |
| 2021-08-24 | 43.92 | $11.08 | 5.1M |
| 2021-08-23 | 43.54 | $10.92 | 6.4M |
| 2021-08-20 | 43.18 | $10.31 | 5.3M |
| 2021-08-19 | 43.00 | $9.86 | 6.0M |
| 2021-08-18 | 42.90 | $10.42 | 10.5M |
| 2021-08-17 | 42.79 | $9.53 | 12.7M |
| 2021-08-16 | 42.77 | $10.57 | 10.0M |
| 2021-08-13 | 41.78 | $11.06 | 20.9M |
| 2021-08-12 | 40.41 | $11.84 | 14.2M |
| 2021-08-11 | 39.15 | $10.95 | 19.5M |
| 2021-08-10 | 37.90 | $10.63 | 19.7M |
| 2021-08-09 | 36.67 | $9.57 | 7.1M |
| 2021-08-06 | 35.73 | $9.16 | 5.1M |
| 2021-08-05 | 34.89 | $8.73 | 4.4M |
| 2021-08-04 | 34.10 | $8.31 | 3.0M |
| 2021-08-03 | 33.33 | $8.53 | 2.9M |
| 2021-08-02 | 32.45 | $8.71 | 4.0M |
| 2021-07-30 | 31.39 | $9.04 | 2.6M |
| 2021-07-29 | 30.00 | $9.11 | 6.5M |
| 2021-07-28 | 28.55 | $8.71 | 3.1M |
| 2021-07-27 | 27.17 | $8.31 | 4.2M |
| 2021-07-26 | 25.78 | $8.62 | 9.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected