Is Gladstone Land Corporation (LANDO) a Buy, Sell, or Hold?
NASDAQ : LANDO
Gladstone Land Corporation
$20.91 USD
$0.01 (0.05%)
- Volume
- 6.38K
- Average Volume
- 14.19K
- Market Capitalization
- $756.62M
- P/E Ratio
- -11.22
- Dividend Yield
- 6.40%
- Price Target
- Year High
- $21.50
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.67
- Current Ratio
- $1.15
LANDO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.94 | $20.91 | -0.14% | 6400 |
| 2026-07-16 | $21.10 | $20.90 | -0.95% | 17500 |
| 2026-07-15 | $20.79 | $20.95 | 0.77% | 8800 |
| 2026-07-14 | $20.65 | $20.65 | 0.00% | 9844 |
| 2026-07-13 | $20.44 | $20.63 | 0.93% | 11623 |
| 2026-07-10 | $20.69 | $20.56 | -0.63% | 9685 |
| 2026-07-09 | $20.38 | $20.48 | 0.49% | 6200 |
| 2026-07-08 | $20.70 | $20.40 | -1.45% | 25833 |
| 2026-07-07 | $20.56 | $20.58 | 0.10% | 8700 |
| 2026-07-06 | $20.34 | $20.57 | 1.13% | 9800 |
| 2026-07-02 | $20.27 | $20.43 | 0.79% | 14939 |
| 2026-07-01 | $20.20 | $20.31 | 0.54% | 13600 |
| 2026-06-30 | $20.80 | $20.16 | -3.08% | 67500 |
| 2026-06-29 | $20.45 | $20.69 | 1.17% | 14000 |
| 2026-06-26 | $20.98 | $20.60 | -1.81% | 18400 |
| 2026-06-25 | $20.38 | $20.50 | 0.59% | 22600 |
| 2026-06-24 | $20.59 | $20.35 | -1.17% | 8100 |
| 2026-06-23 | $21.00 | $20.33 | -3.19% | 7030 |
| 2026-06-22 | $20.57 | $20.26 | -1.51% | 28317 |
| 2026-06-18 | $20.89 | $20.77 | -0.57% | 7600 |
| 2026-06-17 | $20.94 | $20.84 | -0.48% | 10200 |
| 2026-06-16 | $20.82 | $20.99 | 0.82% | 8200 |
| 2026-06-15 | $20.87 | $20.92 | 0.24% | 26239 |
| 2026-06-12 | $20.86 | $20.76 | -0.48% | 9085 |
| 2026-06-11 | $20.57 | $20.71 | 0.68% | 8200 |
| 2026-06-10 | $20.56 | $20.63 | 0.34% | 17400 |
| 2026-06-09 | $20.96 | $20.79 | -0.81% | 18704 |
| 2026-06-08 | $20.76 | $20.85 | 0.43% | 10600 |
| 2026-06-05 | $20.68 | $20.76 | 0.39% | 9829 |
| 2026-06-04 | $20.69 | $20.97 | 1.35% | 6500 |
| 2026-06-03 | $20.60 | $20.75 | 0.73% | 12120 |
| 2026-06-02 | $20.66 | $20.75 | 0.44% | 16900 |
| 2026-06-01 | $20.56 | $20.86 | 1.46% | 4915 |
| 2026-05-29 | $20.94 | $20.56 | -1.81% | 14447 |
| 2026-05-28 | $20.50 | $20.82 | 1.56% | 73216 |
| 2026-05-27 | $20.78 | $20.43 | -1.68% | 11600 |
| 2026-05-26 | $20.67 | $20.63 | -0.19% | 12500 |
| 2026-05-22 | $20.47 | $20.69 | 1.07% | 9700 |
| 2026-05-21 | $20.59 | $20.70 | 0.53% | 13848 |
| 2026-05-20 | $20.59 | $20.67 | 0.39% | 27027 |
| 2026-05-19 | $20.81 | $20.87 | 0.29% | 2547 |
| 2026-05-18 | $20.95 | $20.90 | -0.24% | 6100 |
| 2026-05-15 | $20.90 | $20.88 | -0.10% | 14510 |
| 2026-05-14 | $20.82 | $20.93 | 0.53% | 9400 |
| 2026-05-13 | $21.15 | $20.93 | -1.04% | 29300 |
| 2026-05-12 | $21.23 | $21.18 | -0.24% | 13615 |
| 2026-05-11 | $21.28 | $21.35 | 0.33% | 7413 |
| 2026-05-08 | $21.15 | $21.27 | 0.57% | 8544 |
| 2026-05-07 | $21.39 | $21.10 | -1.36% | 7841 |
| 2026-05-06 | $21.26 | $21.03 | -1.08% | 8513 |
| 2026-05-05 | $21.01 | $21.08 | 0.33% | 9800 |
| 2026-05-04 | $20.99 | $21.20 | 1.00% | 4519 |
| 2026-05-01 | $21.11 | $21.09 | -0.09% | 8426 |
| 2026-04-30 | $21.30 | $21.15 | -0.70% | 11600 |
| 2026-04-29 | $20.80 | $21.22 | 2.02% | 17545 |
| 2026-04-28 | $20.91 | $21.05 | 0.67% | 7700 |
| 2026-04-27 | $20.87 | $20.74 | -0.62% | 5315 |
| 2026-04-24 | $20.52 | $21.05 | 2.58% | 21934 |
| 2026-04-23 | $20.40 | $20.99 | 2.89% | 21400 |
| 2026-04-22 | $20.62 | $20.49 | -0.63% | 6900 |
| 2026-04-21 | $20.46 | $20.53 | 0.34% | 8736 |
| 2026-04-20 | $20.64 | $20.60 | -0.19% | 12100 |
| 2026-04-17 | $20.60 | $20.51 | -0.44% | 26900 |
| 2026-04-16 | $20.61 | $20.75 | 0.68% | 8300 |
| 2026-04-15 | $20.92 | $20.70 | -1.05% | 8924 |
| 2026-04-14 | $20.80 | $21.04 | 1.15% | 24300 |
| 2026-04-13 | $21.27 | $20.80 | -2.21% | 24314 |
| 2026-04-10 | $20.36 | $20.59 | 1.13% | 15847 |
| 2026-04-09 | $20.17 | $20.39 | 1.09% | 14960 |
| 2026-04-08 | $20.35 | $20.25 | -0.49% | 9400 |
| 2026-04-07 | $20.35 | $20.47 | 0.59% | 9027 |
| 2026-04-06 | $20.25 | $20.30 | 0.25% | 9237 |
| 2026-04-02 | $20.05 | $20.59 | 2.69% | 8928 |
| 2026-04-01 | $20.11 | $20.16 | 0.25% | 16200 |
| 2026-03-31 | $20.68 | $20.00 | -3.29% | 37908 |
| 2026-03-30 | $20.25 | $20.65 | 1.98% | 30162 |
| 2026-03-27 | $20.25 | $20.25 | 0.00% | 12500 |
| 2026-03-26 | $20.10 | $20.22 | 0.60% | 7600 |
| 2026-03-25 | $20.08 | $20.08 | 0.00% | 4300 |
| 2026-03-24 | $20.00 | $20.21 | 1.05% | 6200 |
| 2026-03-23 | $19.64 | $20.08 | 2.24% | 17900 |
| 2026-03-20 | $20.10 | $20.08 | -0.10% | 11925 |
| 2026-03-19 | $20.20 | $20.27 | 0.35% | 7022 |
| 2026-03-18 | $20.31 | $20.14 | -0.84% | 2601 |
| 2026-03-17 | $20.20 | $20.27 | 0.35% | 10800 |
| 2026-03-16 | $20.00 | $20.12 | 0.60% | 12446 |
| 2026-03-13 | $19.92 | $20.01 | 0.45% | 6600 |
| 2026-03-12 | $19.95 | $20.00 | 0.25% | 11327 |
| 2026-03-11 | $19.91 | $19.91 | 0.00% | 7100 |
| 2026-03-10 | $19.79 | $19.91 | 0.61% | 12900 |