Is Gladstone Land Corporation (LANDO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gladstone Land Corporation (LANDO) research center and poll results.
NASDAQ : LANDO
Gladstone Land Corporation
$21.015 USD
$0.1 (0.5%)
- Volume
- 6.17K
- Average Volume
- 14.19K
- Market Capitalization
- $760.42M
- P/E Ratio
- -11.11
- Dividend Yield
- 6.47%
- Price Target
- Year High
- $21.50
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.67
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.56
2026-07-20
Close Price
$21.02
Vol: 6169
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.34
Average
22.13
Maximum
26.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.56 | $21.02 | 6169 |
| 2026-07-17 | 20.55 | $20.91 | 6400 |
| 2026-07-16 | 20.55 | $20.90 | 17500 |
| 2026-07-15 | 20.55 | $20.95 | 8800 |
| 2026-07-14 | 20.55 | $20.65 | 9844 |
| 2026-07-13 | 20.56 | $20.63 | 11623 |
| 2026-07-10 | 20.56 | $20.56 | 9685 |
| 2026-07-09 | 20.56 | $20.48 | 6200 |
| 2026-07-08 | 20.58 | $20.40 | 25833 |
| 2026-07-07 | 20.60 | $20.58 | 8700 |
| 2026-07-06 | 20.61 | $20.57 | 9800 |
| 2026-07-02 | 20.63 | $20.43 | 14939 |
| 2026-07-01 | 20.65 | $20.31 | 13600 |
| 2026-06-30 | 20.67 | $20.16 | 67500 |
| 2026-06-29 | 20.70 | $20.69 | 14000 |
| 2026-06-26 | 20.70 | $20.60 | 18400 |
| 2026-06-25 | 20.71 | $20.50 | 22600 |
| 2026-06-24 | 20.71 | $20.35 | 8100 |
| 2026-06-23 | 20.72 | $20.33 | 7030 |
| 2026-06-22 | 20.74 | $20.26 | 28317 |
| 2026-06-18 | 20.76 | $20.77 | 7600 |
| 2026-06-17 | 20.75 | $20.84 | 10200 |
| 2026-06-16 | 20.76 | $20.99 | 8200 |
| 2026-06-15 | 20.75 | $20.92 | 26239 |
| 2026-06-12 | 20.75 | $20.76 | 9085 |
| 2026-06-11 | 20.76 | $20.71 | 8200 |
| 2026-06-10 | 20.77 | $20.63 | 17400 |
| 2026-06-09 | 20.80 | $20.79 | 18704 |
| 2026-06-08 | 20.82 | $20.85 | 10600 |
| 2026-06-05 | 20.85 | $20.76 | 9829 |
| 2026-06-04 | 20.86 | $20.97 | 6500 |
| 2026-06-03 | 20.87 | $20.75 | 12120 |
| 2026-06-02 | 20.88 | $20.75 | 16900 |
| 2026-06-01 | 20.90 | $20.86 | 4915 |
| 2026-05-29 | 20.92 | $20.56 | 14447 |
| 2026-05-28 | 20.95 | $20.82 | 73216 |
| 2026-05-27 | 20.97 | $20.43 | 11600 |
| 2026-05-26 | 21.00 | $20.63 | 12500 |
| 2026-05-22 | 21.00 | $20.69 | 9700 |
| 2026-05-21 | 21.02 | $20.70 | 13848 |
| 2026-05-20 | 21.03 | $20.67 | 27027 |
| 2026-05-19 | 21.03 | $20.87 | 2547 |
| 2026-05-18 | 21.01 | $20.90 | 6100 |
| 2026-05-15 | 20.99 | $20.88 | 14510 |
| 2026-05-14 | 20.97 | $20.93 | 9400 |
| 2026-05-13 | 20.97 | $20.93 | 29300 |
| 2026-05-12 | 20.95 | $21.18 | 13615 |
| 2026-05-11 | 20.95 | $21.35 | 7413 |
| 2026-05-08 | 20.92 | $21.27 | 8544 |
| 2026-05-07 | 20.89 | $21.10 | 7841 |
| 2026-05-06 | 20.85 | $21.03 | 8513 |
| 2026-05-05 | 20.81 | $21.08 | 9800 |
| 2026-05-04 | 20.78 | $21.20 | 4519 |
| 2026-05-01 | 20.74 | $21.09 | 8426 |
| 2026-04-30 | 20.71 | $21.15 | 11600 |
| 2026-04-29 | 20.66 | $21.22 | 17545 |
| 2026-04-28 | 20.60 | $21.05 | 7700 |
| 2026-04-27 | 20.58 | $20.74 | 5315 |
| 2026-04-24 | 20.56 | $21.05 | 21934 |
| 2026-04-23 | 20.51 | $20.99 | 21400 |
| 2026-04-22 | 20.47 | $20.49 | 6900 |
| 2026-04-21 | 20.45 | $20.53 | 8736 |
| 2026-04-20 | 20.43 | $20.60 | 12100 |
| 2026-04-17 | 20.41 | $20.51 | 26900 |
| 2026-04-16 | 20.39 | $20.75 | 8300 |
| 2026-04-15 | 20.36 | $20.70 | 8924 |
| 2026-04-14 | 20.34 | $21.04 | 24300 |
| 2026-04-13 | 20.30 | $20.80 | 24314 |
| 2026-04-10 | 20.26 | $20.59 | 15847 |
| 2026-04-09 | 20.23 | $20.39 | 14960 |
| 2026-04-08 | 20.20 | $20.25 | 9400 |
| 2026-04-07 | 20.19 | $20.47 | 9027 |
| 2026-04-06 | 20.15 | $20.30 | 9237 |
| 2026-04-02 | 20.12 | $20.59 | 8928 |
| 2026-04-01 | 20.08 | $20.16 | 16200 |
| 2026-03-31 | 20.07 | $20.00 | 37908 |
| 2026-03-30 | 20.06 | $20.65 | 30162 |
| 2026-03-27 | 20.02 | $20.25 | 12500 |
| 2026-03-26 | 19.98 | $20.22 | 7600 |
| 2026-03-25 | 19.98 | $20.08 | 4300 |
| 2026-03-24 | 19.99 | $20.21 | 6200 |
| 2026-03-23 | 19.99 | $20.08 | 17900 |
| 2026-03-20 | 19.99 | $20.08 | 11925 |
| 2026-03-19 | 19.99 | $20.27 | 7022 |
| 2026-03-18 | 19.98 | $20.14 | 2601 |
| 2026-03-17 | 19.98 | $20.27 | 10800 |
| 2026-03-16 | 19.97 | $20.12 | 12446 |
| 2026-03-13 | 19.96 | $20.01 | 6600 |
| 2026-03-12 | 19.97 | $20.00 | 11327 |
| 2026-03-11 | 19.97 | $19.91 | 7100 |
| 2026-03-10 | 19.97 | $19.91 | 12900 |
| 2026-03-09 | 19.99 | $19.72 | 27221 |
| 2026-03-06 | 20.00 | $19.77 | 16912 |
| 2026-03-05 | 20.02 | $19.84 | 15657 |
| 2026-03-04 | 20.02 | $19.84 | 11230 |
| 2026-03-03 | 20.03 | $19.89 | 3175 |
| 2026-03-02 | 20.03 | $19.88 | 17500 |
| 2026-02-27 | 20.03 | $19.44 | 35272 |
| 2026-02-26 | 20.05 | $20.20 | 8100 |
| 2026-02-25 | 20.04 | $20.23 | 5911 |
| 2026-02-24 | 20.01 | $20.10 | 5249 |
| 2026-02-23 | 19.99 | $20.14 | 12718 |
| 2026-02-20 | 19.98 | $20.11 | 4000 |
| 2026-02-19 | 19.97 | $20.08 | 3900 |
| 2026-02-18 | 19.96 | $20.07 | 8600 |
| 2026-02-17 | 19.94 | $20.05 | 14500 |
| 2026-02-13 | 19.91 | $20.04 | 6211 |
| 2026-02-12 | 19.89 | $20.08 | 10316 |
| 2026-02-11 | 19.88 | $20.03 | 13300 |
| 2026-02-10 | 19.85 | $20.04 | 5300 |
| 2026-02-09 | 19.81 | $20.15 | 10025 |
| 2026-02-06 | 19.78 | $20.03 | 12000 |
| 2026-02-05 | 19.75 | $20.06 | 5400 |
| 2026-02-04 | 19.70 | $20.00 | 9017 |
| 2026-02-03 | 19.66 | $19.99 | 4423 |
| 2026-02-02 | 19.61 | $19.86 | 11014 |
| 2026-01-30 | 19.56 | $19.85 | 7945 |
| 2026-01-29 | 19.50 | $19.94 | 9300 |
| 2026-01-28 | 19.44 | $19.85 | 9827 |
| 2026-01-27 | 19.39 | $19.68 | 2526 |
| 2026-01-26 | 19.34 | $19.72 | 14504 |
| 2026-01-23 | 19.28 | $19.95 | 14100 |
| 2026-01-22 | 19.22 | $19.96 | 23223 |
| 2026-01-21 | 19.16 | $19.87 | 48211 |
| 2026-01-20 | 19.11 | $19.63 | 11800 |
| 2026-01-16 | 19.07 | $19.50 | 10800 |
| 2026-01-15 | 19.03 | $19.70 | 15738 |
| 2026-01-14 | 18.98 | $19.75 | 32114 |
| 2026-01-13 | 18.93 | $19.45 | 59600 |
| 2026-01-12 | 18.90 | $19.35 | 34523 |
| 2026-01-09 | 18.87 | $19.54 | 79841 |
| 2026-01-08 | 18.84 | $19.32 | 35736 |
| 2026-01-07 | 18.82 | $19.13 | 16981 |
| 2026-01-06 | 18.80 | $19.13 | 11200 |
| 2026-01-05 | 18.80 | $18.98 | 33100 |
| 2026-01-02 | 18.80 | $18.87 | 22800 |
| 2025-12-31 | 18.81 | $18.66 | 48644 |
| 2025-12-30 | 18.83 | $18.78 | 42406 |
| 2025-12-29 | 18.84 | $18.86 | 65100 |
| 2025-12-26 | 18.85 | $18.59 | 18334 |
| 2025-12-24 | 18.87 | $18.65 | 12200 |
| 2025-12-23 | 18.89 | $18.68 | 10813 |
| 2025-12-22 | 18.92 | $18.72 | 42848 |
| 2025-12-19 | 18.95 | $18.94 | 12100 |
| 2025-12-18 | 18.96 | $18.75 | 12040 |
| 2025-12-17 | 18.98 | $18.78 | 17500 |
| 2025-12-16 | 19.01 | $18.72 | 24117 |
| 2025-12-15 | 19.05 | $18.75 | 30100 |
| 2025-12-12 | 19.10 | $18.73 | 18300 |
| 2025-12-11 | 19.16 | $18.83 | 7533 |
| 2025-12-10 | 19.21 | $18.97 | 37011 |
| 2025-12-09 | 19.26 | $18.85 | 15200 |
| 2025-12-08 | 19.31 | $18.84 | 41928 |
| 2025-12-05 | 19.36 | $18.97 | 19900 |
| 2025-12-04 | 19.40 | $18.97 | 34900 |
| 2025-12-03 | 19.45 | $19.07 | 14900 |
| 2025-12-02 | 19.49 | $19.08 | 10520 |
| 2025-12-01 | 19.53 | $19.02 | 8841 |
| 2025-11-28 | 19.57 | $19.00 | 19900 |
| 2025-11-26 | 19.61 | $19.06 | 25538 |
| 2025-11-25 | 19.66 | $19.11 | 19046 |
| 2025-11-24 | 19.69 | $19.27 | 9834 |
| 2025-11-21 | 19.71 | $19.19 | 5232 |
| 2025-11-20 | 19.73 | $19.17 | 9240 |
| 2025-11-19 | 19.74 | $19.20 | 18300 |
| 2025-11-18 | 19.75 | $19.39 | 12300 |
| 2025-11-17 | 19.75 | $19.50 | 13200 |
| 2025-11-14 | 19.74 | $19.75 | 8900 |
| 2025-11-13 | 19.72 | $19.95 | 5646 |
| 2025-11-12 | 19.69 | $19.90 | 9820 |
| 2025-11-11 | 19.66 | $19.96 | 9032 |
| 2025-11-10 | 19.63 | $19.83 | 13200 |
| 2025-11-07 | 19.62 | $19.80 | 11244 |
| 2025-11-06 | 19.59 | $19.87 | 2043 |
| 2025-11-05 | 19.57 | $19.85 | 5400 |
| 2025-11-04 | 19.54 | $19.85 | 12100 |
| 2025-11-03 | 19.52 | $19.88 | 8140 |
| 2025-10-31 | 19.49 | $19.85 | 15444 |
| 2025-10-30 | 19.48 | $19.91 | 19400 |
| 2025-10-29 | 19.46 | $19.94 | 48509 |
| 2025-10-28 | 19.44 | $19.77 | 37842 |
| 2025-10-27 | 19.42 | $19.62 | 15700 |
| 2025-10-24 | 19.42 | $19.55 | 19218 |
| 2025-10-23 | 19.42 | $19.47 | 11501 |
| 2025-10-22 | 19.42 | $19.41 | 4331 |
| 2025-10-21 | 19.43 | $19.41 | 7414 |
| 2025-10-20 | 19.44 | $19.30 | 10313 |
| 2025-10-17 | 19.47 | $19.27 | 8125 |
| 2025-10-16 | 19.50 | $19.27 | 8025 |
| 2025-10-15 | 19.53 | $19.37 | 15809 |
| 2025-10-14 | 19.56 | $19.45 | 8526 |
| 2025-10-13 | 19.60 | $19.53 | 6500 |
| 2025-10-10 | 19.62 | $19.31 | 6037 |
| 2025-10-09 | 19.66 | $19.29 | 14900 |
| 2025-10-08 | 19.69 | $19.31 | 7800 |
| 2025-10-07 | 19.71 | $19.40 | 10900 |
| 2025-10-06 | 19.73 | $19.46 | 9912 |
| 2025-10-03 | 19.73 | $19.57 | 5842 |
| 2025-10-02 | 19.72 | $19.51 | 9239 |
| 2025-10-01 | 19.71 | $19.46 | 13526 |
| 2025-09-30 | 19.71 | $19.50 | 8600 |
| 2025-09-29 | 19.70 | $19.54 | 12800 |
| 2025-09-26 | 19.69 | $19.56 | 10900 |
| 2025-09-25 | 19.68 | $19.49 | 10500 |
| 2025-09-24 | 19.66 | $19.55 | 28303 |
| 2025-09-23 | 19.65 | $19.73 | 7838 |
| 2025-09-22 | 19.62 | $19.89 | 6810 |
| 2025-09-19 | 19.60 | $19.85 | 9900 |
| 2025-09-18 | 19.56 | $19.87 | 7340 |
| 2025-09-17 | 19.53 | $20.02 | 17900 |
| 2025-09-16 | 19.50 | $20.17 | 20436 |
| 2025-09-15 | 19.45 | $19.97 | 15900 |
| 2025-09-12 | 19.42 | $20.10 | 19817 |
| 2025-09-11 | 19.38 | $19.79 | 37633 |
| 2025-09-10 | 19.35 | $19.75 | 8975 |
| 2025-09-09 | 19.33 | $19.75 | 25500 |
| 2025-09-08 | 19.31 | $19.45 | 16900 |
| 2025-09-05 | 19.33 | $19.48 | 12700 |
| 2025-09-04 | 19.34 | $19.37 | 9600 |
| 2025-09-03 | 19.37 | $19.35 | 15523 |
| 2025-09-02 | 19.39 | $19.35 | 5935 |
| 2025-08-29 | 19.41 | $19.34 | 7434 |
| 2025-08-28 | 19.43 | $19.25 | 5200 |
| 2025-08-27 | 19.45 | $19.22 | 4000 |
| 2025-08-26 | 19.47 | $19.24 | 6828 |
| 2025-08-25 | 19.50 | $19.25 | 13927 |
| 2025-08-22 | 19.53 | $19.33 | 7931 |
| 2025-08-21 | 19.56 | $19.22 | 7300 |
| 2025-08-20 | 19.58 | $19.25 | 7800 |
| 2025-08-19 | 19.61 | $19.29 | 17440 |
| 2025-08-18 | 19.63 | $19.28 | 11500 |
| 2025-08-15 | 19.65 | $19.29 | 15907 |
| 2025-08-14 | 19.69 | $19.31 | 14724 |
| 2025-08-13 | 19.72 | $19.24 | 16135 |
| 2025-08-12 | 19.75 | $19.33 | 13700 |
| 2025-08-11 | 19.78 | $19.44 | 54735 |
| 2025-08-08 | 19.81 | $19.68 | 13625 |
| 2025-08-07 | 19.82 | $19.82 | 5705 |
| 2025-08-06 | 19.81 | $19.86 | 6847 |
| 2025-08-05 | 19.80 | $19.81 | 8200 |
| 2025-08-04 | 19.79 | $19.75 | 4400 |
| 2025-08-01 | 19.77 | $19.71 | 7900 |
| 2025-07-31 | 19.75 | $19.75 | 15824 |
| 2025-07-30 | 19.73 | $19.63 | 7100 |
| 2025-07-29 | 19.71 | $19.71 | 15100 |
| 2025-07-28 | 19.69 | $19.90 | 15034 |
| 2025-07-25 | 19.66 | $19.90 | 29517 |
| 2025-07-24 | 19.64 | $19.65 | 12508 |
| 2025-07-23 | 19.63 | $19.90 | 31176 |
| 2025-07-22 | 19.61 | $19.69 | 7603 |
| 2025-07-21 | 19.59 | $19.71 | 11400 |
| 2025-07-18 | 19.58 | $19.94 | 12103 |
| 2025-07-17 | 19.56 | $19.98 | 6007 |
| 2025-07-16 | 19.53 | $19.86 | 15622 |
| 2025-07-15 | 19.51 | $19.93 | 9900 |
| 2025-07-14 | 19.49 | $19.97 | 10600 |
| 2025-07-11 | 19.46 | $19.94 | 17000 |
| 2025-07-10 | 19.44 | $19.62 | 11630 |
| 2025-07-09 | 19.44 | $19.68 | 8300 |
| 2025-07-08 | 19.43 | $19.53 | 12213 |
| 2025-07-07 | 19.42 | $19.41 | 10441 |
| 2025-07-03 | 19.42 | $19.30 | 14407 |
| 2025-07-02 | 19.43 | $19.39 | 15300 |
| 2025-07-01 | 19.43 | $19.26 | 11000 |
| 2025-06-30 | 19.44 | $19.33 | 12100 |
| 2025-06-27 | 19.43 | $19.29 | 14304 |
| 2025-06-26 | 19.46 | $19.41 | 7418 |
| 2025-06-25 | 19.48 | $19.43 | 5700 |
| 2025-06-24 | 19.50 | $19.45 | 5900 |
| 2025-06-23 | 19.54 | $19.40 | 6631 |
| 2025-06-20 | 19.58 | $19.39 | 7016 |
| 2025-06-18 | 19.63 | $19.53 | 4413 |
| 2025-06-17 | 19.69 | $19.50 | 5839 |
| 2025-06-16 | 19.75 | $19.49 | 2224 |
| 2025-06-13 | 19.80 | $19.45 | 13800 |
| 2025-06-12 | 19.86 | $19.47 | 8541 |
| 2025-06-11 | 19.91 | $19.50 | 11300 |
| 2025-06-10 | 19.97 | $19.55 | 6800 |
| 2025-06-09 | 20.03 | $19.50 | 10900 |
| 2025-06-06 | 20.09 | $19.37 | 15600 |
| 2025-06-05 | 20.16 | $19.44 | 7700 |
| 2025-06-04 | 20.22 | $19.50 | 12420 |
| 2025-06-03 | 20.29 | $19.37 | 15800 |
| 2025-06-02 | 20.36 | $19.36 | 22135 |
| 2025-05-30 | 20.43 | $19.19 | 44630 |
| 2025-05-29 | 20.48 | $19.83 | 3224 |
| 2025-05-28 | 20.50 | $19.86 | 11617 |
| 2025-05-27 | 20.52 | $19.85 | 18438 |
| 2025-05-23 | 20.55 | $20.21 | 4400 |
| 2025-05-22 | 20.57 | $20.23 | 13600 |
| 2025-05-21 | 20.59 | $20.39 | 6100 |
| 2025-05-20 | 20.59 | $20.69 | 9248 |
| 2025-05-19 | 20.58 | $20.67 | 3537 |
| 2025-05-16 | 20.55 | $20.55 | 4300 |
| 2025-05-15 | 20.52 | $20.60 | 3020 |
| 2025-05-14 | 20.47 | $20.60 | 7438 |
| 2025-05-13 | 20.40 | $20.73 | 9900 |
| 2025-05-12 | 20.31 | $20.72 | 13426 |
| 2025-05-09 | 20.22 | $20.67 | 7100 |
| 2025-05-08 | 20.12 | $20.74 | 14700 |
| 2025-05-07 | 20.04 | $20.71 | 4545 |
| 2025-05-06 | 19.93 | $20.75 | 6500 |
| 2025-05-05 | 19.83 | $20.90 | 10133 |
| 2025-05-02 | 19.76 | $20.63 | 10800 |
| 2025-05-01 | 19.73 | $20.24 | 6534 |
| 2025-04-30 | 19.72 | $20.30 | 5900 |
| 2025-04-29 | 19.71 | $20.24 | 9000 |
| 2025-04-28 | 19.69 | $20.42 | 7507 |
| 2025-04-25 | 19.68 | $20.59 | 5400 |
| 2025-04-24 | 19.67 | $20.61 | 10333 |
| 2025-04-23 | 19.65 | $20.44 | 6800 |
| 2025-04-22 | 19.65 | $20.42 | 10100 |
| 2025-04-21 | 19.63 | $20.06 | 18000 |
| 2025-04-17 | 19.64 | $20.10 | 24825 |
| 2025-04-16 | 19.65 | $19.52 | 21010 |
| 2025-04-15 | 19.68 | $19.12 | 10600 |
| 2025-04-14 | 19.75 | $19.02 | 9647 |
| 2025-04-11 | 19.81 | $18.89 | 10117 |
| 2025-04-10 | 19.88 | $18.78 | 20900 |
| 2025-04-09 | 19.96 | $19.05 | 20820 |
| 2025-04-08 | 20.04 | $18.55 | 25447 |
| 2025-04-07 | 20.14 | $18.79 | 35000 |
| 2025-04-04 | 20.23 | $19.52 | 22614 |
| 2025-04-03 | 20.29 | $19.87 | 14300 |
| 2025-04-02 | 20.32 | $20.06 | 13000 |
| 2025-04-01 | 20.35 | $20.08 | 11710 |
| 2025-03-31 | 20.37 | $19.88 | 36900 |
| 2025-03-28 | 20.41 | $20.30 | 8405 |
| 2025-03-27 | 20.42 | $20.30 | 4618 |
| 2025-03-26 | 20.43 | $20.26 | 8444 |
| 2025-03-25 | 20.44 | $20.38 | 3612 |
| 2025-03-24 | 20.44 | $20.10 | 13600 |
| 2025-03-21 | 20.45 | $20.24 | 5741 |
| 2025-03-20 | 20.45 | $20.22 | 2400 |
| 2025-03-19 | 20.45 | $20.25 | 7700 |
| 2025-03-18 | 20.46 | $20.39 | 9845 |
| 2025-03-17 | 20.47 | $20.38 | 7130 |
| 2025-03-14 | 20.47 | $20.26 | 8412 |
| 2025-03-13 | 20.48 | $20.41 | 14145 |
| 2025-03-12 | 20.47 | $20.50 | 9510 |
| 2025-03-11 | 20.47 | $20.55 | 8209 |
| 2025-03-10 | 20.48 | $20.62 | 10437 |
| 2025-03-07 | 20.46 | $20.65 | 12511 |
| 2025-03-06 | 20.44 | $20.57 | 9619 |
| 2025-03-05 | 20.43 | $20.65 | 21310 |
| 2025-03-04 | 20.41 | $20.50 | 14225 |
| 2025-03-03 | 20.40 | $20.63 | 7942 |
| 2025-02-28 | 20.37 | $20.55 | 10903 |
| 2025-02-27 | 20.38 | $20.58 | 11204 |
| 2025-02-26 | 20.39 | $20.46 | 30460 |
| 2025-02-25 | 20.40 | $20.34 | 9700 |
| 2025-02-24 | 20.44 | $20.32 | 8900 |
| 2025-02-21 | 20.44 | $20.24 | 9214 |
| 2025-02-20 | 20.44 | $20.15 | 24400 |
| 2025-02-19 | 20.47 | $20.35 | 9700 |
| 2025-02-18 | 20.48 | $20.60 | 22648 |
| 2025-02-14 | 20.46 | $20.39 | 10217 |
| 2025-02-13 | 20.46 | $20.49 | 7200 |
| 2025-02-12 | 20.45 | $20.33 | 19219 |
| 2025-02-11 | 20.44 | $20.50 | 13600 |
| 2025-02-10 | 20.41 | $20.69 | 37400 |
| 2025-02-07 | 20.39 | $20.20 | 25126 |
| 2025-02-06 | 20.41 | $20.21 | 6000 |
| 2025-02-05 | 20.43 | $20.35 | 19236 |
| 2025-02-04 | 20.46 | $20.38 | 39016 |
| 2025-02-03 | 20.49 | $20.25 | 19740 |
| 2025-01-31 | 20.53 | $20.05 | 75800 |
| 2025-01-30 | 20.57 | $20.66 | 3113 |
| 2025-01-29 | 20.56 | $20.85 | 6900 |
| 2025-01-28 | 20.54 | $20.70 | 13515 |
| 2025-01-27 | 20.56 | $21.02 | 11200 |
| 2025-01-24 | 20.56 | $20.31 | 6400 |
| 2025-01-23 | 20.59 | $20.40 | 10900 |
| 2025-01-22 | 20.62 | $20.59 | 13400 |
| 2025-01-21 | 20.65 | $20.57 | 13200 |
| 2025-01-17 | 20.68 | $20.27 | 9914 |
| 2025-01-16 | 20.73 | $20.31 | 24448 |
| 2025-01-15 | 20.79 | $20.30 | 36444 |
| 2025-01-14 | 20.84 | $20.15 | 19800 |
| 2025-01-13 | 20.90 | $20.00 | 16100 |
| 2025-01-10 | 20.97 | $20.27 | 6731 |
| 2025-01-08 | 21.04 | $20.54 | 8000 |
| 2025-01-07 | 21.12 | $20.65 | 9000 |
| 2025-01-06 | 21.20 | $20.88 | 3800 |
| 2025-01-03 | 21.27 | $20.95 | 7200 |
| 2025-01-02 | 21.34 | $21.05 | 3200 |
| 2024-12-31 | 21.39 | $20.90 | 24100 |
| 2024-12-30 | 21.46 | $20.43 | 17700 |
| 2024-12-27 | 21.55 | $20.55 | 22400 |
| 2024-12-26 | 21.64 | $21.12 | 11200 |
| 2024-12-24 | 21.70 | $20.93 | 8200 |
| 2024-12-23 | 21.77 | $20.93 | 27701 |
| 2024-12-20 | 21.83 | $20.95 | 5500 |
| 2024-12-19 | 21.89 | $21.20 | 24800 |
| 2024-12-18 | 21.93 | $21.21 | 19900 |
| 2024-12-17 | 21.96 | $21.34 | 12000 |
| 2024-12-16 | 21.98 | $21.43 | 12521 |
| 2024-12-13 | 21.98 | $21.34 | 22300 |
| 2024-12-12 | 21.98 | $21.33 | 5808 |
| 2024-12-11 | 21.98 | $21.40 | 9513 |
| 2024-12-10 | 21.98 | $21.70 | 18900 |
| 2024-12-09 | 21.97 | $22.02 | 8124 |
| 2024-12-06 | 21.96 | $22.28 | 12900 |
| 2024-12-05 | 21.93 | $22.26 | 9800 |
| 2024-12-04 | 21.91 | $22.34 | 27432 |
| 2024-12-03 | 21.89 | $22.15 | 9202 |
| 2024-12-02 | 21.87 | $22.38 | 10800 |
| 2024-11-29 | 21.84 | $22.16 | 4647 |
| 2024-11-27 | 21.84 | $22.23 | 7300 |
| 2024-11-26 | 21.83 | $22.47 | 12835 |
| 2024-11-25 | 21.79 | $22.31 | 8700 |
| 2024-11-22 | 21.76 | $22.19 | 10916 |
| 2024-11-21 | 21.74 | $22.04 | 32622 |
| 2024-11-20 | 21.72 | $21.99 | 30500 |
| 2024-11-19 | 21.70 | $21.87 | 17539 |
| 2024-11-18 | 21.70 | $21.69 | 20100 |
| 2024-11-15 | 21.71 | $21.50 | 52907 |
| 2024-11-14 | 21.74 | $21.25 | 8000 |
| 2024-11-13 | 21.78 | $21.27 | 16200 |
| 2024-11-12 | 21.82 | $21.45 | 17200 |
| 2024-11-11 | 21.86 | $21.64 | 18400 |
| 2024-11-08 | 21.88 | $21.81 | 7542 |
| 2024-11-07 | 21.92 | $21.66 | 15300 |
| 2024-11-06 | 21.95 | $21.85 | 5832 |
| 2024-11-05 | 21.98 | $21.90 | 3500 |
| 2024-11-04 | 22.01 | $21.80 | 6425 |
| 2024-11-01 | 22.05 | $21.75 | 11700 |
| 2024-10-31 | 22.10 | $22.15 | 14300 |
| 2024-10-30 | 22.12 | $21.92 | 8147 |
| 2024-10-29 | 22.17 | $21.83 | 8700 |
| 2024-10-28 | 22.21 | $21.56 | 8222 |
| 2024-10-25 | 22.27 | $21.86 | 6703 |
| 2024-10-24 | 22.32 | $21.66 | 5000 |
| 2024-10-23 | 22.37 | $21.65 | 6202 |
| 2024-10-22 | 22.42 | $21.74 | 14900 |
| 2024-10-21 | 22.47 | $21.99 | 6821 |
| 2024-10-18 | 22.49 | $22.11 | 13927 |
| 2024-10-17 | 22.50 | $22.05 | 5500 |
| 2024-10-16 | 22.53 | $22.08 | 10526 |
| 2024-10-15 | 22.54 | $22.14 | 12442 |
| 2024-10-14 | 22.54 | $22.15 | 3500 |
| 2024-10-11 | 22.55 | $22.45 | 6810 |
| 2024-10-10 | 22.55 | $22.33 | 5743 |
| 2024-10-09 | 22.54 | $22.52 | 8712 |
| 2024-10-08 | 22.51 | $22.50 | 6200 |
| 2024-10-07 | 22.47 | $22.60 | 11900 |
| 2024-10-04 | 22.42 | $22.71 | 1600 |
| 2024-10-03 | 22.36 | $22.62 | 7000 |
| 2024-10-02 | 22.30 | $22.75 | 10905 |
| 2024-10-01 | 22.23 | $22.70 | 7728 |
| 2024-09-30 | 22.16 | $22.77 | 13200 |
| 2024-09-27 | 22.08 | $22.79 | 2521 |
| 2024-09-26 | 22.00 | $22.79 | 5031 |
| 2024-09-25 | 21.93 | $22.68 | 20100 |
| 2024-09-24 | 21.90 | $22.67 | 7839 |
| 2024-09-23 | 21.87 | $22.46 | 10200 |
| 2024-09-20 | 21.87 | $22.31 | 7038 |
| 2024-09-19 | 21.87 | $22.60 | 9500 |
| 2024-09-18 | 21.86 | $22.22 | 4706 |
| 2024-09-17 | 21.87 | $22.27 | 9000 |
| 2024-09-16 | 21.88 | $22.30 | 8529 |
| 2024-09-13 | 21.88 | $22.45 | 12108 |
| 2024-09-12 | 21.87 | $22.06 | 14600 |
| 2024-09-11 | 21.88 | $21.90 | 10531 |
| 2024-09-10 | 21.89 | $21.71 | 7600 |
| 2024-09-09 | 21.92 | $21.58 | 7907 |
| 2024-09-06 | 21.94 | $21.54 | 6400 |
| 2024-09-05 | 21.96 | $21.39 | 10200 |
| 2024-09-04 | 21.96 | $21.50 | 4900 |
| 2024-09-03 | 21.94 | $21.30 | 19731 |
| 2024-08-30 | 21.92 | $21.17 | 31021 |
| 2024-08-29 | 21.92 | $21.13 | 15900 |
| 2024-08-28 | 21.94 | $21.26 | 35700 |
| 2024-08-27 | 21.93 | $22.22 | 4900 |
| 2024-08-26 | 21.87 | $22.09 | 11800 |
| 2024-08-23 | 21.82 | $22.33 | 6829 |
| 2024-08-22 | 21.77 | $22.36 | 11100 |
| 2024-08-21 | 21.72 | $22.35 | 19000 |
| 2024-08-20 | 21.67 | $22.47 | 7000 |
| 2024-08-19 | 21.61 | $22.47 | 11300 |
| 2024-08-16 | 21.58 | $22.38 | 16200 |
| 2024-08-15 | 21.55 | $22.19 | 15800 |
| 2024-08-14 | 21.54 | $22.23 | 9746 |
| 2024-08-13 | 21.53 | $22.18 | 10600 |
| 2024-08-12 | 21.51 | $22.20 | 18408 |
| 2024-08-09 | 21.49 | $22.04 | 14100 |
| 2024-08-08 | 21.47 | $21.90 | 11335 |
| 2024-08-07 | 21.45 | $21.45 | 4600 |
| 2024-08-06 | 21.43 | $21.17 | 2028 |
| 2024-08-05 | 21.43 | $20.82 | 12625 |
| 2024-08-02 | 21.42 | $21.21 | 7715 |
| 2024-08-01 | 21.39 | $21.42 | 6000 |
| 2024-07-31 | 21.37 | $21.14 | 13237 |
| 2024-07-30 | 21.38 | $21.00 | 8116 |
| 2024-07-29 | 21.40 | $21.13 | 9522 |
| 2024-07-26 | 21.39 | $21.24 | 14808 |
| 2024-07-25 | 21.38 | $21.40 | 12100 |
| 2024-07-24 | 21.36 | $21.31 | 6645 |
| 2024-07-23 | 21.35 | $21.38 | 6639 |
| 2024-07-22 | 21.31 | $21.71 | 7548 |
| 2024-07-19 | 21.26 | $21.90 | 4630 |
| 2024-07-18 | 21.19 | $22.05 | 4600 |
| 2024-07-17 | 21.11 | $21.90 | 5100 |
| 2024-07-16 | 21.06 | $21.80 | 7431 |
| 2024-07-15 | 21.04 | $21.75 | 5000 |
| 2024-07-12 | 21.03 | $21.78 | 7400 |
| 2024-07-11 | 21.01 | $21.47 | 10300 |
| 2024-07-10 | 21.00 | $21.09 | 6944 |
| 2024-07-09 | 21.00 | $21.00 | 13912 |
| 2024-07-08 | 21.02 | $20.64 | 19900 |
| 2024-07-05 | 21.03 | $20.70 | 19407 |
| 2024-07-03 | 21.04 | $21.10 | 5300 |
| 2024-07-02 | 21.01 | $21.34 | 5019 |
| 2024-07-01 | 20.95 | $21.24 | 5613 |
| 2024-06-28 | 20.88 | $21.08 | 12800 |
| 2024-06-27 | 20.83 | $20.92 | 6905 |
| 2024-06-26 | 20.79 | $21.07 | 2900 |
| 2024-06-25 | 20.76 | $21.13 | 11400 |
| 2024-06-24 | 20.70 | $20.62 | 4435 |
| 2024-06-21 | 20.67 | $20.55 | 3800 |
| 2024-06-20 | 20.64 | $20.51 | 7948 |
| 2024-06-18 | 20.61 | $20.51 | 6913 |
| 2024-06-17 | 20.58 | $20.86 | 14324 |
| 2024-06-14 | 20.51 | $21.35 | 6300 |
| 2024-06-13 | 20.42 | $21.60 | 11300 |
| 2024-06-12 | 20.31 | $21.45 | 5900 |
| 2024-06-11 | 20.21 | $21.30 | 10500 |
| 2024-06-10 | 20.12 | $21.10 | 14400 |
| 2024-06-07 | 20.03 | $21.25 | 17435 |
| 2024-06-06 | 19.94 | $20.91 | 11121 |
| 2024-06-05 | 19.87 | $20.81 | 12716 |
| 2024-06-04 | 19.81 | $20.51 | 14219 |
| 2024-06-03 | 19.77 | $20.25 | 23400 |
| 2024-05-31 | 19.74 | $19.75 | 38600 |
| 2024-05-30 | 19.71 | $20.11 | 7800 |
| 2024-05-29 | 19.67 | $20.20 | 18412 |
| 2024-05-28 | 19.61 | $20.33 | 18122 |
| 2024-05-24 | 19.55 | $20.12 | 12400 |
| 2024-05-23 | 19.51 | $19.85 | 24200 |
| 2024-05-22 | 19.48 | $20.01 | 11100 |
| 2024-05-21 | 19.45 | $19.85 | 13400 |
| 2024-05-20 | 19.43 | $20.00 | 22143 |
| 2024-05-17 | 19.40 | $19.43 | 11400 |
| 2024-05-16 | 19.39 | $19.49 | 7114 |
| 2024-05-15 | 19.38 | $19.50 | 13400 |
| 2024-05-14 | 19.38 | $19.48 | 5200 |
| 2024-05-13 | 19.38 | $19.43 | 17830 |
| 2024-05-10 | 19.38 | $19.40 | 10927 |
| 2024-05-09 | 19.41 | $19.36 | 23900 |
| 2024-05-08 | 19.43 | $19.55 | 6100 |
| 2024-05-07 | 19.45 | $19.56 | 12500 |
| 2024-05-06 | 19.50 | $19.66 | 9100 |
| 2024-05-03 | 19.53 | $19.65 | 11300 |
| 2024-05-02 | 19.58 | $19.23 | 4500 |
| 2024-05-01 | 19.65 | $19.20 | 9300 |
| 2024-04-30 | 19.70 | $19.08 | 13500 |
| 2024-04-29 | 19.75 | $19.23 | 13500 |
| 2024-04-26 | 19.80 | $19.29 | 6024 |
| 2024-04-25 | 19.83 | $19.29 | 8800 |
| 2024-04-24 | 19.86 | $19.30 | 13533 |
| 2024-04-23 | 19.90 | $19.40 | 14701 |
| 2024-04-22 | 19.94 | $19.38 | 8343 |
| 2024-04-19 | 19.98 | $19.29 | 5800 |
| 2024-04-18 | 20.02 | $19.40 | 23600 |
| 2024-04-17 | 20.06 | $19.33 | 18432 |
| 2024-04-16 | 20.11 | $19.55 | 12416 |
| 2024-04-15 | 20.15 | $19.38 | 37800 |
| 2024-04-12 | 20.18 | $20.00 | 10300 |
| 2024-04-11 | 20.20 | $19.81 | 10300 |
| 2024-04-10 | 20.23 | $20.01 | 11612 |
| 2024-04-09 | 20.27 | $20.45 | 11200 |
| 2024-04-08 | 20.29 | $20.32 | 6304 |
| 2024-04-05 | 20.32 | $20.65 | 10144 |
| 2024-04-04 | 20.29 | $20.61 | 18540 |
| 2024-04-03 | 20.27 | $20.27 | 5600 |
| 2024-04-02 | 20.25 | $20.09 | 13000 |
| 2024-04-01 | 20.25 | $20.12 | 20804 |
| 2024-03-28 | 20.25 | $20.04 | 9800 |
| 2024-03-27 | 20.26 | $19.87 | 6831 |
| 2024-03-26 | 20.30 | $20.00 | 9530 |
| 2024-03-25 | 20.31 | $20.29 | 5800 |
| 2024-03-22 | 20.31 | $20.15 | 6101 |
| 2024-03-21 | 20.34 | $20.06 | 8416 |
| 2024-03-20 | 20.36 | $20.10 | 11735 |
| 2024-03-19 | 20.38 | $20.33 | 12015 |
| 2024-03-18 | 20.38 | $20.35 | 13100 |
| 2024-03-15 | 20.39 | $20.15 | 13900 |
| 2024-03-14 | 20.41 | $20.30 | 6400 |
| 2024-03-13 | 20.42 | $20.47 | 10400 |
| 2024-03-12 | 20.45 | $20.86 | 3000 |
| 2024-03-11 | 20.46 | $20.86 | 5700 |
| 2024-03-08 | 20.47 | $20.81 | 19200 |
| 2024-03-07 | 20.46 | $20.10 | 5800 |
| 2024-03-06 | 20.48 | $20.11 | 10300 |
| 2024-03-05 | 20.50 | $19.94 | 10500 |
| 2024-03-04 | 20.54 | $20.03 | 12702 |
| 2024-03-01 | 20.55 | $20.18 | 3710 |
| 2024-02-29 | 20.56 | $20.15 | 17400 |
| 2024-02-28 | 20.56 | $20.66 | 11203 |
| 2024-02-27 | 20.53 | $20.36 | 4718 |
| 2024-02-26 | 20.51 | $20.30 | 7300 |
| 2024-02-23 | 20.51 | $20.60 | 7100 |
| 2024-02-22 | 20.50 | $20.50 | 6700 |
| 2024-02-21 | 20.48 | $20.46 | 10207 |
| 2024-02-20 | 20.46 | $20.34 | 17217 |
| 2024-02-16 | 20.44 | $20.65 | 9610 |
| 2024-02-15 | 20.39 | $20.48 | 15500 |
| 2024-02-14 | 20.35 | $20.55 | 21831 |
| 2024-02-13 | 20.30 | $20.96 | 15100 |
| 2024-02-12 | 20.23 | $21.25 | 16610 |
| 2024-02-09 | 20.14 | $21.03 | 14822 |
| 2024-02-08 | 20.06 | $20.55 | 8900 |
| 2024-02-07 | 20.00 | $20.57 | 6011 |
| 2024-02-06 | 19.94 | $20.47 | 17000 |
| 2024-02-05 | 19.88 | $20.75 | 16000 |
| 2024-02-02 | 19.79 | $20.28 | 12711 |
| 2024-02-01 | 19.72 | $20.36 | 15334 |
| 2024-01-31 | 19.66 | $20.17 | 13649 |
| 2024-01-30 | 19.61 | $19.93 | 16100 |
| 2024-01-29 | 19.57 | $20.05 | 8043 |
| 2024-01-26 | 19.53 | $20.29 | 2900 |
| 2024-01-25 | 19.48 | $20.27 | 4511 |
| 2024-01-24 | 19.40 | $20.19 | 17600 |
| 2024-01-23 | 19.36 | $20.10 | 10110 |
| 2024-01-22 | 19.30 | $19.96 | 11600 |
| 2024-01-19 | 19.26 | $19.60 | 14800 |
| 2024-01-18 | 19.25 | $19.59 | 16500 |
| 2024-01-17 | 19.23 | $19.70 | 17500 |
| 2024-01-16 | 19.22 | $19.51 | 8200 |
| 2024-01-12 | 19.22 | $19.51 | 10621 |
| 2024-01-11 | 19.22 | $19.39 | 6200 |
| 2024-01-10 | 19.22 | $19.37 | 6700 |
| 2024-01-09 | 19.22 | $19.37 | 8343 |
| 2024-01-08 | 19.24 | $19.25 | 13741 |
| 2024-01-05 | 19.26 | $18.95 | 8100 |
| 2024-01-04 | 19.30 | $18.87 | 23047 |
| 2024-01-03 | 19.36 | $19.14 | 6900 |
| 2024-01-02 | 19.41 | $19.11 | 14610 |
| 2023-12-29 | 19.47 | $19.25 | 29432 |
| 2023-12-28 | 19.54 | $19.25 | 12236 |
| 2023-12-27 | 19.55 | $19.16 | 25330 |
| 2023-12-26 | 19.54 | $18.82 | 62800 |
| 2023-12-22 | 19.54 | $19.37 | 25900 |
| 2023-12-21 | 19.52 | $18.76 | 43100 |
| 2023-12-20 | 19.50 | $19.24 | 24800 |
| 2023-12-19 | 19.47 | $19.43 | 29000 |
| 2023-12-18 | 19.42 | $19.23 | 16800 |
| 2023-12-15 | 19.38 | $19.35 | 12200 |
| 2023-12-14 | 19.35 | $19.66 | 35448 |
| 2023-12-13 | 19.29 | $19.36 | 17525 |
| 2023-12-12 | 19.22 | $19.50 | 12700 |
| 2023-12-11 | 19.15 | $19.41 | 4098 |
| 2023-12-08 | 19.06 | $19.66 | 5900 |
| 2023-12-07 | 18.95 | $19.65 | 8600 |
| 2023-12-06 | 18.86 | $19.77 | 12300 |
| 2023-12-05 | 18.79 | $20.09 | 8800 |
| 2023-12-04 | 18.71 | $20.08 | 17133 |
| 2023-12-01 | 18.61 | $20.40 | 44400 |
| 2023-11-30 | 18.49 | $20.60 | 92300 |
| 2023-11-29 | 18.31 | $19.52 | 27110 |
| 2023-11-28 | 18.18 | $18.93 | 13936 |
| 2023-11-27 | 18.09 | $18.76 | 27245 |
| 2023-11-24 | 18.01 | $18.92 | 6800 |
| 2023-11-22 | 17.93 | $18.48 | 9640 |
| 2023-11-21 | 17.86 | $18.50 | 3606 |
| 2023-11-20 | 17.79 | $18.45 | 6300 |
| 2023-11-17 | 17.74 | $18.59 | 33907 |
| 2023-11-16 | 17.67 | $18.76 | 20700 |
| 2023-11-15 | 17.60 | $18.36 | 16147 |
| 2023-11-14 | 17.58 | $18.06 | 12606 |
| 2023-11-13 | 17.57 | $18.00 | 13500 |
| 2023-11-10 | 17.56 | $17.64 | 32200 |
| 2023-11-09 | 17.55 | $17.51 | 21700 |
| 2023-11-08 | 17.54 | $17.80 | 24600 |
| 2023-11-07 | 17.52 | $18.28 | 15200 |
| 2023-11-06 | 17.48 | $18.46 | 16400 |
| 2023-11-03 | 17.42 | $18.20 | 26218 |
| 2023-11-02 | 17.38 | $17.90 | 38900 |
| 2023-11-01 | 17.34 | $17.13 | 9600 |
| 2023-10-31 | 17.37 | $16.96 | 10529 |
| 2023-10-30 | 17.40 | $17.10 | 10225 |
| 2023-10-27 | 17.45 | $17.12 | 8600 |
| 2023-10-26 | 17.50 | $17.20 | 12500 |
| 2023-10-25 | 17.56 | $17.13 | 13403 |
| 2023-10-24 | 17.61 | $17.24 | 9236 |
| 2023-10-23 | 17.67 | $17.32 | 40523 |
| 2023-10-20 | 17.73 | $17.16 | 10943 |
| 2023-10-19 | 17.81 | $17.37 | 18534 |
| 2023-10-18 | 17.87 | $17.96 | 14303 |
| 2023-10-17 | 17.91 | $17.85 | 20800 |
| 2023-10-16 | 17.96 | $17.91 | 15833 |
| 2023-10-13 | 18.01 | $17.35 | 13900 |
| 2023-10-12 | 18.09 | $17.32 | 11900 |
| 2023-10-11 | 18.18 | $17.49 | 21444 |
| 2023-10-10 | 18.25 | $17.35 | 21000 |
| 2023-10-09 | 18.34 | $17.39 | 11400 |
| 2023-10-06 | 18.43 | $17.31 | 23620 |
| 2023-10-05 | 18.52 | $17.19 | 24300 |
| 2023-10-04 | 18.63 | $17.62 | 27500 |
| 2023-10-03 | 18.71 | $17.58 | 29313 |
| 2023-10-02 | 18.80 | $18.15 | 14800 |
| 2023-09-29 | 18.87 | $18.10 | 49700 |
| 2023-09-28 | 18.94 | $18.39 | 18100 |
| 2023-09-27 | 18.99 | $18.20 | 24140 |
| 2023-09-26 | 19.05 | $18.38 | 18724 |
| 2023-09-25 | 19.08 | $18.55 | 13100 |
| 2023-09-22 | 19.11 | $18.71 | 10300 |
| 2023-09-21 | 19.14 | $18.52 | 13300 |
| 2023-09-20 | 19.17 | $18.87 | 21703 |
| 2023-09-19 | 19.18 | $18.89 | 9044 |
| 2023-09-18 | 19.19 | $18.86 | 33500 |
| 2023-09-15 | 19.22 | $18.98 | 5317 |
| 2023-09-14 | 19.24 | $18.98 | 10903 |
| 2023-09-13 | 19.26 | $18.97 | 12014 |
| 2023-09-12 | 19.29 | $19.12 | 11202 |
| 2023-09-11 | 19.31 | $19.22 | 11800 |
| 2023-09-08 | 19.33 | $19.20 | 25641 |
| 2023-09-07 | 19.35 | $19.23 | 7548 |
| 2023-09-06 | 19.36 | $19.24 | 7608 |
| 2023-09-05 | 19.37 | $19.37 | 13000 |
| 2023-09-01 | 19.42 | $19.53 | 11800 |
| 2023-08-31 | 19.46 | $19.56 | 33800 |
| 2023-08-30 | 19.48 | $19.40 | 9918 |
| 2023-08-29 | 19.56 | $19.38 | 18500 |
| 2023-08-28 | 19.66 | $19.11 | 19226 |
| 2023-08-25 | 19.76 | $19.11 | 11010 |
| 2023-08-24 | 19.84 | $19.16 | 23448 |
| 2023-08-23 | 19.93 | $19.21 | 21500 |
| 2023-08-22 | 20.02 | $19.08 | 45422 |
| 2023-08-21 | 20.12 | $19.13 | 14416 |
| 2023-08-18 | 20.21 | $19.38 | 13800 |
| 2023-08-17 | 20.29 | $19.40 | 32900 |
| 2023-08-16 | 20.37 | $19.39 | 19443 |
| 2023-08-15 | 20.44 | $19.52 | 10600 |
| 2023-08-14 | 20.51 | $19.59 | 15417 |
| 2023-08-11 | 20.57 | $19.62 | 27019 |
| 2023-08-10 | 20.62 | $19.57 | 48002 |
| 2023-08-09 | 20.66 | $19.44 | 120800 |
| 2023-08-08 | 20.72 | $19.51 | 95602 |
| 2023-08-07 | 20.77 | $20.35 | 12817 |
| 2023-08-04 | 20.78 | $20.29 | 17528 |
| 2023-08-03 | 20.80 | $20.02 | 75300 |
| 2023-08-02 | 20.82 | $21.00 | 10223 |
| 2023-08-01 | 20.81 | $21.29 | 14549 |
| 2023-07-31 | 20.78 | $21.05 | 9246 |
| 2023-07-28 | 20.76 | $20.88 | 2200 |
| 2023-07-27 | 20.73 | $20.86 | 5827 |
| 2023-07-26 | 20.70 | $21.05 | 10500 |
| 2023-07-25 | 20.67 | $20.97 | 7600 |
| 2023-07-24 | 20.65 | $21.10 | 8029 |
| 2023-07-21 | 20.63 | $20.93 | 11100 |
| 2023-07-20 | 20.64 | $20.90 | 12344 |
| 2023-07-19 | 20.67 | $20.95 | 20017 |
| 2023-07-18 | 20.70 | $20.84 | 16500 |
| 2023-07-17 | 20.75 | $20.68 | 10604 |
| 2023-07-14 | 20.78 | $20.65 | 9134 |
| 2023-07-13 | 20.80 | $20.49 | 8334 |
| 2023-07-12 | 20.83 | $20.53 | 12100 |
| 2023-07-11 | 20.86 | $20.54 | 12500 |
| 2023-07-10 | 20.90 | $20.51 | 16608 |
| 2023-07-07 | 20.95 | $20.82 | 18500 |
| 2023-07-06 | 21.00 | $20.40 | 11000 |
| 2023-07-05 | 21.08 | $20.74 | 18300 |
| 2023-07-03 | 21.13 | $20.70 | 4400 |
| 2023-06-30 | 21.19 | $20.75 | 30210 |
| 2023-06-29 | 21.24 | $20.23 | 10444 |
| 2023-06-28 | 21.30 | $20.28 | 12300 |
| 2023-06-27 | 21.35 | $20.44 | 17700 |
| 2023-06-26 | 21.38 | $20.45 | 27344 |
| 2023-06-23 | 21.40 | $20.82 | 40426 |
| 2023-06-22 | 21.46 | $21.15 | 11500 |
| 2023-06-21 | 21.51 | $21.46 | 17300 |
| 2023-06-20 | 21.56 | $21.45 | 16100 |
| 2023-06-16 | 21.63 | $21.92 | 55500 |
| 2023-06-15 | 21.68 | $21.35 | 27000 |
| 2023-06-14 | 21.75 | $20.97 | 25000 |
| 2023-06-13 | 21.83 | $21.00 | 21100 |
| 2023-06-12 | 21.91 | $21.29 | 13700 |
| 2023-06-09 | 21.98 | $21.30 | 18418 |
| 2023-06-08 | 22.03 | $21.40 | 13600 |
| 2023-06-07 | 22.06 | $21.87 | 25546 |
| 2023-06-06 | 22.06 | $22.00 | 18412 |
| 2023-06-05 | 22.05 | $21.80 | 19800 |
| 2023-06-02 | 22.08 | $21.85 | 12409 |
| 2023-06-01 | 22.12 | $21.78 | 12444 |
| 2023-05-31 | 22.16 | $21.47 | 32700 |
| 2023-05-30 | 22.21 | $21.16 | 18524 |
| 2023-05-26 | 22.31 | $21.15 | 17200 |
| 2023-05-25 | 22.40 | $20.85 | 38701 |
| 2023-05-24 | 22.50 | $21.92 | 19500 |
| 2023-05-23 | 22.56 | $22.21 | 16000 |
| 2023-05-22 | 22.65 | $22.48 | 32100 |
| 2023-05-19 | 22.72 | $22.76 | 13600 |
| 2023-05-18 | 22.77 | $22.92 | 5800 |
| 2023-05-17 | 22.81 | $22.77 | 15400 |
| 2023-05-16 | 22.86 | $22.58 | 6136 |
| 2023-05-15 | 22.92 | $22.71 | 4300 |
| 2023-05-12 | 22.98 | $22.65 | 12200 |
| 2023-05-11 | 23.04 | $22.19 | 20126 |
| 2023-05-10 | 23.13 | $22.02 | 10600 |
| 2023-05-09 | 23.24 | $21.86 | 17800 |
| 2023-05-08 | 23.34 | $21.80 | 28003 |
| 2023-05-05 | 23.45 | $22.56 | 13000 |
| 2023-05-04 | 23.52 | $22.58 | 30849 |
| 2023-05-03 | 23.57 | $22.52 | 11100 |
| 2023-05-02 | 23.61 | $22.59 | 4100 |
| 2023-05-01 | 23.65 | $23.08 | 10700 |
| 2023-04-28 | 23.66 | $23.02 | 13100 |
| 2023-04-27 | 23.66 | $22.83 | 13203 |
| 2023-04-26 | 23.67 | $23.10 | 7742 |
| 2023-04-25 | 23.66 | $23.97 | 38033 |
| 2023-04-24 | 23.57 | $23.89 | 5300 |
| 2023-04-21 | 23.48 | $23.69 | 5400 |
| 2023-04-20 | 23.43 | $23.75 | 8635 |
| 2023-04-19 | 23.38 | $23.81 | 10300 |
| 2023-04-18 | 23.34 | $23.80 | 8100 |
| 2023-04-17 | 23.29 | $23.81 | 10400 |
| 2023-04-14 | 23.24 | $23.93 | 12135 |
| 2023-04-13 | 23.22 | $24.07 | 15200 |
| 2023-04-12 | 23.19 | $24.13 | 7300 |
| 2023-04-11 | 23.13 | $23.93 | 6104 |
| 2023-04-10 | 23.00 | $23.99 | 6300 |
| 2023-04-06 | 22.96 | $23.98 | 7312 |
| 2023-04-05 | 22.92 | $23.50 | 5400 |
| 2023-04-04 | 22.91 | $23.40 | 10600 |
| 2023-04-03 | 22.90 | $23.40 | 15533 |
| 2023-03-31 | 22.90 | $23.25 | 28537 |
| 2023-03-30 | 22.91 | $22.97 | 7111 |
| 2023-03-29 | 22.94 | $23.00 | 8103 |
| 2023-03-28 | 22.98 | $22.88 | 17341 |
| 2023-03-27 | 23.03 | $22.27 | 12528 |
| 2023-03-24 | 23.14 | $22.12 | 5903 |
| 2023-03-23 | 23.26 | $22.70 | 4600 |
| 2023-03-22 | 23.37 | $22.73 | 7800 |
| 2023-03-21 | 23.48 | $22.91 | 8101 |
| 2023-03-20 | 23.58 | $22.85 | 8700 |
| 2023-03-17 | 23.68 | $22.84 | 9200 |
| 2023-03-16 | 23.79 | $23.45 | 8549 |
| 2023-03-15 | 23.88 | $23.40 | 23800 |
| 2023-03-14 | 23.93 | $22.93 | 25200 |
| 2023-03-13 | 23.98 | $21.50 | 71200 |
| 2023-03-10 | 24.11 | $23.10 | 22400 |
| 2023-03-09 | 24.15 | $23.15 | 25600 |
| 2023-03-08 | 24.18 | $23.29 | 12845 |
| 2023-03-07 | 24.21 | $23.18 | 25031 |
| 2023-03-06 | 24.26 | $23.43 | 18831 |
| 2023-03-03 | 24.29 | $23.55 | 12000 |
| 2023-03-02 | 24.32 | $23.52 | 17738 |
| 2023-03-01 | 24.35 | $23.76 | 23500 |
| 2023-02-28 | 24.35 | $23.99 | 31800 |
| 2023-02-27 | 24.34 | $24.40 | 4000 |
| 2023-02-24 | 24.31 | $24.51 | 13019 |
| 2023-02-23 | 24.27 | $24.86 | 29717 |
| 2023-02-22 | 24.21 | $25.00 | 4200 |
| 2023-02-21 | 24.14 | $24.79 | 18600 |
| 2023-02-17 | 24.09 | $24.88 | 16934 |
| 2023-02-16 | 24.02 | $25.12 | 47809 |
| 2023-02-15 | 23.95 | $25.24 | 15500 |
| 2023-02-14 | 23.88 | $24.45 | 29933 |
| 2023-02-13 | 23.84 | $23.95 | 16140 |
| 2023-02-10 | 23.81 | $24.01 | 4900 |
| 2023-02-09 | 23.77 | $23.86 | 13537 |
| 2023-02-08 | 23.74 | $23.86 | 7100 |
| 2023-02-07 | 23.72 | $23.81 | 25500 |
| 2023-02-06 | 23.70 | $24.16 | 6507 |
| 2023-02-03 | 23.67 | $24.05 | 22216 |
| 2023-02-02 | 23.63 | $24.19 | 17017 |
| 2023-02-01 | 23.60 | $24.04 | 24800 |
| 2023-01-31 | 23.57 | $23.86 | 14510 |
| 2023-01-30 | 23.55 | $23.85 | 8400 |
| 2023-01-27 | 23.54 | $23.71 | 10400 |
| 2023-01-26 | 23.55 | $23.67 | 11439 |
| 2023-01-25 | 23.56 | $23.60 | 6400 |
| 2023-01-24 | 23.58 | $23.62 | 22900 |
| 2023-01-23 | 23.62 | $23.82 | 16112 |
| 2023-01-20 | 23.63 | $23.60 | 6839 |
| 2023-01-19 | 23.67 | $23.61 | 16313 |
| 2023-01-18 | 23.72 | $23.87 | 29536 |
| 2023-01-17 | 23.78 | $23.74 | 38700 |
| 2023-01-13 | 23.84 | $23.29 | 11511 |
| 2023-01-12 | 23.93 | $23.22 | 21800 |
| 2023-01-11 | 24.02 | $23.25 | 19704 |
| 2023-01-10 | 24.12 | $23.43 | 8400 |
| 2023-01-09 | 24.21 | $23.38 | 12848 |
| 2023-01-06 | 24.29 | $23.50 | 29200 |
| 2023-01-05 | 24.37 | $23.39 | 18248 |
| 2023-01-04 | 24.46 | $23.53 | 8515 |
| 2023-01-03 | 24.53 | $23.50 | 32900 |
| 2022-12-30 | 24.62 | $23.51 | 37937 |
| 2022-12-29 | 24.70 | $23.62 | 23119 |
| 2022-12-28 | 24.77 | $23.89 | 15200 |
| 2022-12-27 | 24.82 | $23.91 | 17100 |
| 2022-12-23 | 24.88 | $23.95 | 14244 |
| 2022-12-22 | 24.93 | $24.30 | 28012 |
| 2022-12-21 | 24.95 | $24.16 | 20400 |
| 2022-12-20 | 24.97 | $24.33 | 22322 |
| 2022-12-19 | 25.00 | $24.68 | 16224 |
| 2022-12-16 | 24.99 | $24.93 | 17600 |
| 2022-12-15 | 24.99 | $25.08 | 11120 |
| 2022-12-14 | 24.98 | $25.10 | 2900 |
| 2022-12-13 | 24.98 | $25.05 | 22508 |
| 2022-12-12 | 24.97 | $25.12 | 9000 |
| 2022-12-09 | 24.95 | $25.17 | 8200 |
| 2022-12-08 | 24.93 | $25.16 | 3222 |
| 2022-12-07 | 24.91 | $25.11 | 9524 |
| 2022-12-06 | 24.88 | $25.04 | 15939 |
| 2022-12-05 | 24.89 | $25.08 | 7000 |
| 2022-12-02 | 24.89 | $25.18 | 4300 |
| 2022-12-01 | 24.85 | $25.19 | 7200 |
| 2022-11-30 | 24.83 | $25.01 | 8345 |
| 2022-11-29 | 24.80 | $24.91 | 7600 |
| 2022-11-28 | 24.79 | $24.97 | 11027 |
| 2022-11-25 | 24.77 | $24.96 | 2935 |
| 2022-11-23 | 24.74 | $24.69 | 3443 |
| 2022-11-22 | 24.72 | $24.73 | 12102 |
| 2022-11-21 | 24.69 | $24.83 | 20122 |
| 2022-11-18 | 24.70 | $24.58 | 13900 |
| 2022-11-17 | 24.71 | $24.80 | 7136 |
| 2022-11-16 | 24.73 | $24.98 | 21900 |
| 2022-11-15 | 24.74 | $24.97 | 7224 |
| 2022-11-14 | 24.73 | $24.84 | 9404 |
| 2022-11-11 | 24.72 | $24.80 | 11100 |
| 2022-11-10 | 24.73 | $24.84 | 21436 |
| 2022-11-09 | 24.71 | $24.76 | 12413 |
| 2022-11-08 | 24.70 | $24.53 | 33927 |
| 2022-11-07 | 24.71 | $25.12 | 6200 |
| 2022-11-04 | 24.72 | $25.12 | 17600 |
| 2022-11-03 | 24.74 | $24.43 | 13600 |
| 2022-11-02 | 24.78 | $24.71 | 20613 |
| 2022-11-01 | 24.82 | $24.48 | 17237 |
| 2022-10-31 | 24.87 | $24.64 | 24436 |
| 2022-10-28 | 24.90 | $24.65 | 22246 |
| 2022-10-27 | 24.97 | $24.28 | 7000 |
| 2022-10-26 | 25.01 | $24.33 | 21528 |
| 2022-10-25 | 25.05 | $24.20 | 60638 |
| 2022-10-24 | 25.10 | $24.85 | 34143 |
| 2022-10-21 | 25.13 | $24.94 | 19627 |
| 2022-10-20 | 25.15 | $25.20 | 19200 |
| 2022-10-19 | 25.21 | $25.14 | 32400 |
| 2022-10-18 | 25.29 | $24.78 | 9300 |
| 2022-10-17 | 25.39 | $24.62 | 12600 |
| 2022-10-14 | 25.51 | $24.94 | 8900 |
| 2022-10-13 | 25.59 | $24.39 | 34700 |
| 2022-10-12 | 25.68 | $24.55 | 16405 |
| 2022-10-11 | 25.76 | $24.91 | 7440 |
| 2022-10-10 | 25.80 | $25.29 | 21503 |
| 2022-10-07 | 25.81 | $25.40 | 1500 |
| 2022-10-06 | 25.84 | $25.26 | 6600 |
| 2022-10-05 | 25.87 | $25.52 | 11100 |
| 2022-10-04 | 25.87 | $25.45 | 5538 |
| 2022-10-03 | 25.87 | $25.23 | 16300 |
| 2022-09-30 | 25.89 | $26.13 | 54100 |
| 2022-09-29 | 25.87 | $25.00 | 25600 |
| 2022-09-28 | 25.93 | $25.23 | 15328 |
| 2022-09-27 | 25.94 | $25.25 | 10446 |
| 2022-09-26 | 25.94 | $25.28 | 20305 |
| 2022-09-23 | 25.95 | $25.39 | 68336 |
| 2022-09-22 | 25.99 | $26.39 | 28212 |
| 2022-09-21 | 25.99 | $26.75 | 11500 |
| 2022-09-20 | 25.98 | $26.90 | 6600 |
| 2022-09-19 | 25.96 | $26.85 | 8500 |
| 2022-09-16 | 25.95 | $26.62 | 15200 |
| 2022-09-15 | 25.98 | $26.25 | 8634 |
| 2022-09-14 | 26.02 | $26.00 | 24100 |
| 2022-09-13 | 26.05 | $25.80 | 9131 |
| 2022-09-12 | 26.10 | $25.57 | 7600 |
| 2022-09-09 | 26.16 | $25.86 | 12618 |
| 2022-09-08 | 26.19 | $25.93 | 12009 |
| 2022-09-07 | 26.23 | $25.48 | 14700 |
| 2022-09-06 | 26.34 | $25.51 | 13301 |
| 2022-09-02 | 26.45 | $25.68 | 8006 |
| 2022-09-01 | 26.53 | $25.75 | 27032 |
| 2022-08-31 | 26.58 | $26.16 | 51842 |
| 2022-08-30 | 26.59 | $25.33 | 19400 |
| 2022-08-29 | 26.64 | $25.39 | 36500 |
| 2022-08-26 | 26.69 | $25.47 | 53000 |
| 2022-08-25 | 26.72 | $26.01 | 39800 |
| 2022-08-24 | 26.74 | $26.49 | 9500 |
| 2022-08-23 | 26.74 | $26.54 | 8000 |
| 2022-08-22 | 26.74 | $26.60 | 25600 |
| 2022-08-19 | 26.73 | $26.65 | 48430 |
| 2022-08-18 | 26.72 | $27.08 | 11000 |
| 2022-08-17 | 26.70 | $27.06 | 32200 |
| 2022-08-16 | 26.68 | $26.69 | 16205 |
| 2022-08-15 | 26.67 | $26.70 | 8012 |
| 2022-08-12 | 26.65 | $26.77 | 12200 |
| 2022-08-11 | 26.63 | $26.47 | 37400 |
| 2022-08-10 | 26.62 | $26.86 | 47316 |
| 2022-08-09 | 26.59 | $27.62 | 20615 |
| 2022-08-08 | 26.54 | $27.70 | 20838 |
| 2022-08-05 | 26.50 | $27.20 | 37826 |
| 2022-08-04 | 26.46 | $26.75 | 41000 |
| 2022-08-03 | 26.44 | $26.40 | 24500 |
| 2022-08-02 | 26.44 | $26.34 | 10348 |
| 2022-08-01 | 26.44 | $26.32 | 24271 |
| 2022-07-29 | 26.44 | $26.18 | 32300 |
| 2022-07-28 | 26.45 | $26.32 | 10900 |
| 2022-07-27 | 26.45 | $26.50 | 9500 |
| 2022-07-26 | 26.45 | $26.49 | 9310 |
| 2022-07-25 | 26.43 | $26.48 | 9139 |
| 2022-07-22 | 26.42 | $26.53 | 10400 |
| 2022-07-21 | 26.40 | $26.54 | 3937 |
| 2022-07-20 | 26.38 | $26.65 | 12900 |
| 2022-07-19 | 26.36 | $26.50 | 16400 |
| 2022-07-18 | 26.35 | $26.41 | 9400 |
| 2022-07-15 | 26.33 | $26.34 | 10847 |
| 2022-07-14 | 26.32 | $26.29 | 19600 |
| 2022-07-13 | 26.31 | $26.26 | 34400 |
| 2022-07-12 | 26.31 | $26.69 | 23200 |
| 2022-07-11 | 26.29 | $26.75 | 19000 |
| 2022-07-08 | 26.27 | $26.45 | 2446 |
| 2022-07-07 | 26.27 | $26.44 | 16406 |
| 2022-07-06 | 26.26 | $26.28 | 9048 |
| 2022-07-05 | 26.26 | $26.37 | 17624 |
| 2022-07-01 | 26.28 | $26.36 | 11033 |
| 2022-06-30 | 26.27 | $26.30 | 17100 |
| 2022-06-29 | 26.28 | $26.43 | 11539 |
| 2022-06-28 | 26.30 | $26.39 | 85600 |
| 2022-06-27 | 26.28 | $26.23 | 7600 |
| 2022-06-24 | 26.27 | $26.15 | 12201 |
| 2022-06-23 | 26.27 | $26.25 | 9912 |
| 2022-06-22 | 26.25 | $26.13 | 9500 |
| 2022-06-21 | 26.24 | $26.26 | 12800 |
| 2022-06-17 | 26.23 | $26.14 | 22011 |
| 2022-06-16 | 26.23 | $26.05 | 25410 |
| 2022-06-15 | 26.23 | $26.20 | 11602 |
| 2022-06-14 | 26.25 | $26.13 | 14900 |
| 2022-06-13 | 26.26 | $26.24 | 27703 |
| 2022-06-10 | 26.25 | $26.27 | 22514 |
| 2022-06-09 | 26.25 | $26.32 | 9600 |
| 2022-06-08 | 26.23 | $26.37 | 14537 |
| 2022-06-07 | 26.21 | $26.29 | 14945 |
| 2022-06-06 | 26.18 | $26.41 | 12149 |
| 2022-06-03 | 26.16 | $26.59 | 21530 |
| 2022-06-02 | 26.12 | $26.25 | 8136 |
| 2022-06-01 | 26.11 | $26.59 | 14300 |
| 2022-05-31 | 26.07 | $26.64 | 52000 |
| 2022-05-27 | 26.04 | $26.09 | 9039 |
| 2022-05-26 | 26.04 | $26.09 | 12700 |
| 2022-05-25 | 26.05 | $26.01 | 17200 |
| 2022-05-24 | 26.06 | $25.86 | 13148 |
| 2022-05-23 | 26.09 | $25.99 | 14304 |
| 2022-05-20 | 26.10 | $26.04 | 15600 |
| 2022-05-19 | 26.10 | $26.17 | 32720 |
| 2022-05-18 | 26.09 | $26.14 | 16707 |
| 2022-05-17 | 26.09 | $26.48 | 13120 |
| 2022-05-16 | 26.07 | $26.40 | 18500 |
| 2022-05-13 | 26.06 | $26.06 | 14400 |
| 2022-05-12 | 26.08 | $26.20 | 66300 |
| 2022-05-11 | 26.08 | $25.86 | 20205 |
| 2022-05-10 | 26.09 | $25.95 | 13937 |
| 2022-05-09 | 26.09 | $25.76 | 9705 |
| 2022-05-06 | 26.11 | $25.95 | 13703 |
| 2022-05-05 | 26.11 | $25.95 | 9900 |
| 2022-05-04 | 26.12 | $25.93 | 9345 |
| 2022-05-03 | 26.12 | $25.90 | 8200 |
| 2022-05-02 | 26.14 | $25.94 | 10800 |
| 2022-04-29 | 26.14 | $26.17 | 49000 |
| 2022-04-28 | 26.12 | $26.28 | 9300 |
| 2022-04-27 | 26.11 | $26.24 | 16515 |
| 2022-04-26 | 26.10 | $26.29 | 16902 |
| 2022-04-25 | 26.08 | $26.20 | 10610 |
| 2022-04-22 | 26.06 | $26.20 | 14600 |
| 2022-04-21 | 26.05 | $25.88 | 13200 |
| 2022-04-20 | 26.07 | $26.06 | 13200 |
| 2022-04-19 | 26.07 | $26.19 | 17000 |
| 2022-04-18 | 26.06 | $26.23 | 22800 |
| 2022-04-14 | 26.06 | $26.34 | 27717 |
| 2022-04-13 | 26.06 | $26.22 | 11400 |
| 2022-04-12 | 26.05 | $26.07 | 24943 |
| 2022-04-11 | 26.04 | $26.05 | 15839 |
| 2022-04-08 | 26.03 | $26.01 | 9748 |
| 2022-04-07 | 26.03 | $26.00 | 11000 |
| 2022-04-06 | 26.04 | $26.25 | 8733 |
| 2022-04-05 | 26.02 | $25.97 | 7328 |
| 2022-04-04 | 26.02 | $26.15 | 10332 |
| 2022-04-01 | 26.00 | $25.96 | 4000 |
| 2022-03-31 | 26.01 | $25.90 | 7005 |
| 2022-03-30 | 26.02 | $26.03 | 15904 |
| 2022-03-29 | 26.03 | $26.02 | 23835 |
| 2022-03-28 | 26.04 | $25.93 | 24800 |
| 2022-03-25 | 26.05 | $25.80 | 15219 |
| 2022-03-24 | 26.07 | $25.98 | 16100 |
| 2022-03-23 | 26.08 | $26.14 | 12100 |
| 2022-03-22 | 26.08 | $26.11 | 14600 |
| 2022-03-21 | 26.09 | $26.02 | 42200 |
| 2022-03-18 | 26.08 | $26.34 | 10905 |
| 2022-03-17 | 26.08 | $26.24 | 11739 |
| 2022-03-16 | 26.08 | $26.09 | 12921 |
| 2022-03-15 | 26.09 | $25.82 | 19075 |
| 2022-03-14 | 26.12 | $25.80 | 22800 |
| 2022-03-11 | 26.15 | $26.05 | 13136 |
| 2022-03-10 | 26.17 | $26.12 | 17405 |
| 2022-03-09 | 26.17 | $25.87 | 11045 |
| 2022-03-08 | 26.19 | $25.96 | 23130 |
| 2022-03-07 | 26.21 | $25.89 | 36344 |
| 2022-03-04 | 26.23 | $26.02 | 28900 |
| 2022-03-03 | 26.24 | $26.08 | 37407 |
| 2022-03-02 | 26.25 | $26.39 | 17815 |
| 2022-03-01 | 26.23 | $26.15 | 18909 |
| 2022-02-28 | 26.21 | $26.19 | 12703 |
| 2022-02-25 | 26.19 | $26.20 | 9534 |
| 2022-02-24 | 26.16 | $26.11 | 45510 |
| 2022-02-23 | 26.14 | $26.19 | 13347 |
| 2022-02-22 | 26.13 | $26.20 | 26100 |
| 2022-02-18 | 26.12 | $25.96 | 16100 |
| 2022-02-17 | 26.14 | $26.20 | 21100 |
| 2022-02-16 | 26.14 | $26.30 | 14411 |
| 2022-02-15 | 26.12 | $26.31 | 55900 |
| 2022-02-14 | 26.10 | $26.48 | 26600 |
| 2022-02-11 | 26.07 | $26.30 | 18500 |
| 2022-02-10 | 26.05 | $26.40 | 51706 |
| 2022-02-09 | 26.02 | $26.18 | 33028 |
| 2022-02-08 | 26.00 | $26.30 | 39200 |
| 2022-02-07 | 25.97 | $26.27 | 28900 |
| 2022-02-04 | 25.96 | $26.42 | 47344 |
| 2022-02-03 | 25.93 | $26.14 | 63439 |
| 2022-02-02 | 25.93 | $26.28 | 42200 |
| 2022-02-01 | 25.92 | $26.00 | 48430 |
| 2022-01-31 | 25.92 | $25.75 | 23800 |
| 2022-01-28 | 25.96 | $25.71 | 34600 |
| 2022-01-27 | 25.99 | $25.70 | 17128 |
| 2022-01-26 | 26.01 | $25.72 | 24206 |
| 2022-01-25 | 26.04 | $25.90 | 9849 |
| 2022-01-24 | 26.05 | $26.00 | 23849 |
| 2022-01-21 | 26.06 | $26.35 | 34718 |
| 2022-01-20 | 26.04 | $26.25 | 25300 |
| 2022-01-19 | 26.04 | $26.00 | 19700 |
| 2022-01-18 | 26.03 | $25.80 | 33937 |
| 2022-01-14 | 26.04 | $25.83 | 8000 |
| 2022-01-13 | 26.06 | $25.93 | 23100 |
| 2022-01-12 | 26.07 | $25.88 | 22632 |
| 2022-01-11 | 26.08 | $25.76 | 13400 |
| 2022-01-10 | 26.09 | $25.73 | 27004 |
| 2022-01-07 | 26.10 | $25.99 | 8845 |
| 2022-01-06 | 26.11 | $25.85 | 15500 |
| 2022-01-05 | 26.12 | $26.16 | 22614 |
| 2022-01-04 | 26.11 | $26.03 | 12700 |
| 2022-01-03 | 26.10 | $26.15 | 22700 |
| 2021-12-31 | 26.09 | $26.50 | 6123 |
| 2021-12-30 | 26.07 | $26.28 | 8442 |
| 2021-12-29 | 26.06 | $26.15 | 12336 |
| 2021-12-28 | 26.04 | $26.24 | 21300 |
| 2021-12-27 | 26.03 | $26.16 | 9900 |
| 2021-12-23 | 26.02 | $26.15 | 7600 |
| 2021-12-22 | 26.02 | $26.02 | 14800 |
| 2021-12-21 | 26.01 | $26.11 | 20300 |
| 2021-12-20 | 26.01 | $25.91 | 7716 |
| 2021-12-17 | 26.01 | $26.02 | 10424 |
| 2021-12-16 | 26.02 | $26.22 | 12135 |
| 2021-12-15 | 26.01 | $26.10 | 5700 |
| 2021-12-14 | 26.02 | $26.05 | 14400 |
| 2021-12-13 | 26.01 | $26.00 | 14800 |
| 2021-12-10 | 26.02 | $26.00 | 15400 |
| 2021-12-09 | 26.03 | $26.03 | 12100 |
| 2021-12-08 | 26.04 | $26.03 | 10583 |
| 2021-12-07 | 26.04 | $25.97 | 11305 |
| 2021-12-06 | 26.05 | $25.93 | 21200 |
| 2021-12-03 | 26.06 | $25.97 | 10900 |
| 2021-12-02 | 26.07 | $26.04 | 12812 |
| 2021-12-01 | 26.07 | $26.07 | 10137 |
| 2021-11-30 | 26.08 | $25.80 | 13119 |
| 2021-11-29 | 26.10 | $26.06 | 9100 |
| 2021-11-26 | 26.11 | $26.00 | 7425 |
| 2021-11-24 | 26.11 | $26.04 | 7000 |
| 2021-11-23 | 26.11 | $25.92 | 7621 |
| 2021-11-22 | 26.11 | $25.99 | 9721 |
| 2021-11-19 | 26.10 | $26.04 | 10900 |
| 2021-11-18 | 26.09 | $26.10 | 11146 |
| 2021-11-17 | 26.07 | $26.10 | 9122 |
| 2021-11-16 | 26.07 | $26.19 | 15600 |
| 2021-11-15 | 26.06 | $26.00 | 12912 |
| 2021-11-12 | 26.06 | $26.16 | 8200 |
| 2021-11-11 | 26.05 | $26.21 | 18120 |
| 2021-11-10 | 26.03 | $26.11 | 20136 |
| 2021-11-09 | 26.01 | $26.14 | 17100 |
| 2021-11-08 | 25.98 | $26.06 | 10900 |
| 2021-11-05 | 25.96 | $26.10 | 13648 |
| 2021-11-04 | 25.94 | $26.20 | 7200 |
| 2021-11-03 | 25.91 | $26.18 | 15710 |
| 2021-11-02 | 25.88 | $26.21 | 9800 |
| 2021-11-01 | 25.85 | $26.26 | 13200 |
| 2021-10-29 | 25.82 | $26.10 | 22806 |
| 2021-10-28 | 25.82 | $26.05 | 9711 |
| 2021-10-27 | 25.81 | $26.00 | 14600 |
| 2021-10-26 | 25.81 | $25.90 | 8429 |
| 2021-10-25 | 25.81 | $25.91 | 14200 |
| 2021-10-22 | 25.81 | $25.80 | 10900 |
| 2021-10-21 | 25.81 | $25.81 | 8200 |
| 2021-10-20 | 25.80 | $25.94 | 20418 |
| 2021-10-19 | 25.79 | $26.10 | 11933 |
| 2021-10-18 | 25.76 | $26.02 | 13600 |
| 2021-10-15 | 25.75 | $25.94 | 8239 |
| 2021-10-14 | 25.74 | $25.86 | 13700 |
| 2021-10-13 | 25.74 | $25.64 | 25216 |
| 2021-10-12 | 25.74 | $25.59 | 12100 |
| 2021-10-11 | 25.74 | $25.68 | 12700 |
| 2021-10-08 | 25.73 | $25.60 | 22400 |
| 2021-10-07 | 25.73 | $25.54 | 17200 |
| 2021-10-06 | 25.73 | $25.59 | 21400 |
| 2021-10-05 | 25.73 | $25.73 | 11500 |
| 2021-10-04 | 25.73 | $25.65 | 17123 |
| 2021-10-01 | 25.73 | $26.09 | 17743 |
| 2021-09-30 | 25.70 | $25.80 | 18700 |
| 2021-09-29 | 25.69 | $26.06 | 23801 |
| 2021-09-28 | 25.66 | $25.90 | 93200 |
| 2021-09-27 | 25.63 | $25.95 | 30800 |
| 2021-09-24 | 25.61 | $25.79 | 32198 |
| 2021-09-23 | 25.59 | $25.59 | 10400 |
| 2021-09-22 | 25.59 | $25.60 | 12547 |
| 2021-09-21 | 25.60 | $25.62 | 50400 |
| 2021-09-20 | 25.60 | $25.75 | 61600 |
| 2021-09-17 | 25.60 | $25.85 | 12312 |
| 2021-09-16 | 25.59 | $25.83 | 13236 |
| 2021-09-15 | 25.58 | $25.62 | 17342 |
| 2021-09-14 | 25.60 | $25.55 | 11120 |
| 2021-09-13 | 25.62 | $25.57 | 19913 |
| 2021-09-10 | 25.63 | $25.52 | 15100 |
| 2021-09-09 | 25.65 | $25.63 | 15900 |
| 2021-09-08 | 25.65 | $25.57 | 8600 |
| 2021-09-07 | 25.66 | $25.73 | 14218 |
| 2021-09-03 | 25.66 | $25.61 | 23032 |
| 2021-09-02 | 25.67 | $25.54 | 24700 |
| 2021-09-01 | 25.69 | $25.46 | 22800 |
| 2021-08-31 | 25.71 | $25.46 | 26900 |
| 2021-08-30 | 25.74 | $25.44 | 21241 |
| 2021-08-27 | 25.76 | $25.45 | 32636 |
| 2021-08-26 | 25.77 | $25.45 | 28026 |
| 2021-08-25 | 25.78 | $25.55 | 32200 |
| 2021-08-24 | 25.79 | $25.70 | 21900 |
| 2021-08-23 | 25.79 | $25.77 | 25030 |
| 2021-08-20 | 25.78 | $25.67 | 11140 |
| 2021-08-19 | 25.78 | $25.70 | 8039 |
| 2021-08-18 | 25.78 | $25.68 | 21242 |
| 2021-08-17 | 25.78 | $25.92 | 16800 |
| 2021-08-16 | 25.76 | $25.90 | 19097 |
| 2021-08-13 | 25.74 | $25.93 | 24500 |
| 2021-08-12 | 25.73 | $25.79 | 27600 |
| 2021-08-11 | 25.73 | $25.65 | 8400 |
| 2021-08-10 | 25.73 | $25.70 | 8800 |
| 2021-08-09 | 25.72 | $25.75 | 12900 |
| 2021-08-06 | 25.72 | $25.97 | 12900 |
| 2021-08-05 | 25.71 | $25.94 | 7637 |
| 2021-08-04 | 25.69 | $25.86 | 10800 |
| 2021-08-03 | 25.69 | $25.96 | 17400 |
| 2021-08-02 | 25.68 | $25.85 | 13024 |
| 2021-07-30 | 25.69 | $25.71 | 6624 |
| 2021-07-29 | 25.69 | $25.65 | 12704 |
| 2021-07-28 | 25.71 | $25.68 | 20700 |
| 2021-07-27 | 25.71 | $25.63 | 25300 |
| 2021-07-26 | 25.73 | $25.68 | 13800 |
| 2021-07-23 | 25.73 | $25.69 | 22100 |
| 2021-07-22 | 25.74 | $25.63 | 4900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.69
2026-07-20
Close Price
$21.02
Vol: 6169
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.43
Average
22.13
Maximum
26.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.69 | $21.02 | 6169 |
| 2026-07-17 | 20.66 | $20.91 | 6400 |
| 2026-07-16 | 20.63 | $20.90 | 17500 |
| 2026-07-15 | 20.60 | $20.95 | 8800 |
| 2026-07-14 | 20.57 | $20.65 | 9844 |
| 2026-07-13 | 20.56 | $20.63 | 11623 |
| 2026-07-10 | 20.55 | $20.56 | 9685 |
| 2026-07-09 | 20.55 | $20.48 | 6200 |
| 2026-07-08 | 20.55 | $20.40 | 25833 |
| 2026-07-07 | 20.57 | $20.58 | 8700 |
| 2026-07-06 | 20.57 | $20.57 | 9800 |
| 2026-07-02 | 20.57 | $20.43 | 14939 |
| 2026-07-01 | 20.58 | $20.31 | 13600 |
| 2026-06-30 | 20.61 | $20.16 | 67500 |
| 2026-06-29 | 20.66 | $20.69 | 14000 |
| 2026-06-26 | 20.66 | $20.60 | 18400 |
| 2026-06-25 | 20.66 | $20.50 | 22600 |
| 2026-06-24 | 20.68 | $20.35 | 8100 |
| 2026-06-23 | 20.72 | $20.33 | 7030 |
| 2026-06-22 | 20.76 | $20.26 | 28317 |
| 2026-06-18 | 20.81 | $20.77 | 7600 |
| 2026-06-17 | 20.81 | $20.84 | 10200 |
| 2026-06-16 | 20.81 | $20.99 | 8200 |
| 2026-06-15 | 20.79 | $20.92 | 26239 |
| 2026-06-12 | 20.78 | $20.76 | 9085 |
| 2026-06-11 | 20.78 | $20.71 | 8200 |
| 2026-06-10 | 20.79 | $20.63 | 17400 |
| 2026-06-09 | 20.80 | $20.79 | 18704 |
| 2026-06-08 | 20.81 | $20.85 | 10600 |
| 2026-06-05 | 20.80 | $20.76 | 9829 |
| 2026-06-04 | 20.81 | $20.97 | 6500 |
| 2026-06-03 | 20.79 | $20.75 | 12120 |
| 2026-06-02 | 20.79 | $20.75 | 16900 |
| 2026-06-01 | 20.80 | $20.86 | 4915 |
| 2026-05-29 | 20.79 | $20.56 | 14447 |
| 2026-05-28 | 20.82 | $20.82 | 73216 |
| 2026-05-27 | 20.81 | $20.43 | 11600 |
| 2026-05-26 | 20.86 | $20.63 | 12500 |
| 2026-05-22 | 20.88 | $20.69 | 9700 |
| 2026-05-21 | 20.90 | $20.70 | 13848 |
| 2026-05-20 | 20.92 | $20.67 | 27027 |
| 2026-05-19 | 20.95 | $20.87 | 2547 |
| 2026-05-18 | 20.95 | $20.90 | 6100 |
| 2026-05-15 | 20.96 | $20.88 | 14510 |
| 2026-05-14 | 20.97 | $20.93 | 9400 |
| 2026-05-13 | 20.97 | $20.93 | 29300 |
| 2026-05-12 | 20.98 | $21.18 | 13615 |
| 2026-05-11 | 20.96 | $21.35 | 7413 |
| 2026-05-08 | 20.91 | $21.27 | 8544 |
| 2026-05-07 | 20.88 | $21.10 | 7841 |
| 2026-05-06 | 20.85 | $21.03 | 8513 |
| 2026-05-05 | 20.83 | $21.08 | 9800 |
| 2026-05-04 | 20.81 | $21.20 | 4519 |
| 2026-05-01 | 20.77 | $21.09 | 8426 |
| 2026-04-30 | 20.73 | $21.15 | 11600 |
| 2026-04-29 | 20.69 | $21.22 | 17545 |
| 2026-04-28 | 20.63 | $21.05 | 7700 |
| 2026-04-27 | 20.59 | $20.74 | 5315 |
| 2026-04-24 | 20.57 | $21.05 | 21934 |
| 2026-04-23 | 20.52 | $20.99 | 21400 |
| 2026-04-22 | 20.47 | $20.49 | 6900 |
| 2026-04-21 | 20.47 | $20.53 | 8736 |
| 2026-04-20 | 20.47 | $20.60 | 12100 |
| 2026-04-17 | 20.45 | $20.51 | 26900 |
| 2026-04-16 | 20.45 | $20.75 | 8300 |
| 2026-04-15 | 20.41 | $20.70 | 8924 |
| 2026-04-14 | 20.38 | $21.04 | 24300 |
| 2026-04-13 | 20.32 | $20.80 | 24314 |
| 2026-04-10 | 20.26 | $20.59 | 15847 |
| 2026-04-09 | 20.23 | $20.39 | 14960 |
| 2026-04-08 | 20.21 | $20.25 | 9400 |
| 2026-04-07 | 20.21 | $20.47 | 9027 |
| 2026-04-06 | 20.18 | $20.30 | 9237 |
| 2026-04-02 | 20.17 | $20.59 | 8928 |
| 2026-04-01 | 20.13 | $20.16 | 16200 |
| 2026-03-31 | 20.12 | $20.00 | 37908 |
| 2026-03-30 | 20.13 | $20.65 | 30162 |
| 2026-03-27 | 20.08 | $20.25 | 12500 |
| 2026-03-26 | 20.06 | $20.22 | 7600 |
| 2026-03-25 | 20.05 | $20.08 | 4300 |
| 2026-03-24 | 20.04 | $20.21 | 6200 |
| 2026-03-23 | 20.02 | $20.08 | 17900 |
| 2026-03-20 | 20.02 | $20.08 | 11925 |
| 2026-03-19 | 20.01 | $20.27 | 7022 |
| 2026-03-18 | 19.98 | $20.14 | 2601 |
| 2026-03-17 | 19.97 | $20.27 | 10800 |
| 2026-03-16 | 19.94 | $20.12 | 12446 |
| 2026-03-13 | 19.92 | $20.01 | 6600 |
| 2026-03-12 | 19.91 | $20.00 | 11327 |
| 2026-03-11 | 19.90 | $19.91 | 7100 |
| 2026-03-10 | 19.90 | $19.91 | 12900 |
| 2026-03-09 | 19.89 | $19.72 | 27221 |
| 2026-03-06 | 19.91 | $19.77 | 16912 |
| 2026-03-05 | 19.93 | $19.84 | 15657 |
| 2026-03-04 | 19.94 | $19.84 | 11230 |
| 2026-03-03 | 19.95 | $19.89 | 3175 |
| 2026-03-02 | 19.95 | $19.88 | 17500 |
| 2026-02-27 | 19.96 | $19.44 | 35272 |
| 2026-02-26 | 20.02 | $20.20 | 8100 |
| 2026-02-25 | 20.00 | $20.23 | 5911 |
| 2026-02-24 | 19.97 | $20.10 | 5249 |
| 2026-02-23 | 19.96 | $20.14 | 12718 |
| 2026-02-20 | 19.94 | $20.11 | 4000 |
| 2026-02-19 | 19.92 | $20.08 | 3900 |
| 2026-02-18 | 19.91 | $20.07 | 8600 |
| 2026-02-17 | 19.89 | $20.05 | 14500 |
| 2026-02-13 | 19.87 | $20.04 | 6211 |
| 2026-02-12 | 19.85 | $20.08 | 10316 |
| 2026-02-11 | 19.83 | $20.03 | 13300 |
| 2026-02-10 | 19.81 | $20.04 | 5300 |
| 2026-02-09 | 19.79 | $20.15 | 10025 |
| 2026-02-06 | 19.75 | $20.03 | 12000 |
| 2026-02-05 | 19.72 | $20.06 | 5400 |
| 2026-02-04 | 19.68 | $20.00 | 9017 |
| 2026-02-03 | 19.65 | $19.99 | 4423 |
| 2026-02-02 | 19.61 | $19.86 | 11014 |
| 2026-01-30 | 19.59 | $19.85 | 7945 |
| 2026-01-29 | 19.56 | $19.94 | 9300 |
| 2026-01-28 | 19.52 | $19.85 | 9827 |
| 2026-01-27 | 19.48 | $19.68 | 2526 |
| 2026-01-26 | 19.46 | $19.72 | 14504 |
| 2026-01-23 | 19.43 | $19.95 | 14100 |
| 2026-01-22 | 19.38 | $19.96 | 23223 |
| 2026-01-21 | 19.32 | $19.87 | 48211 |
| 2026-01-20 | 19.26 | $19.63 | 11800 |
| 2026-01-16 | 19.22 | $19.50 | 10800 |
| 2026-01-15 | 19.19 | $19.70 | 15738 |
| 2026-01-14 | 19.14 | $19.75 | 32114 |
| 2026-01-13 | 19.08 | $19.45 | 59600 |
| 2026-01-12 | 19.04 | $19.35 | 34523 |
| 2026-01-09 | 19.00 | $19.54 | 79841 |
| 2026-01-08 | 18.95 | $19.32 | 35736 |
| 2026-01-07 | 18.91 | $19.13 | 16981 |
| 2026-01-06 | 18.88 | $19.13 | 11200 |
| 2026-01-05 | 18.86 | $18.98 | 33100 |
| 2026-01-02 | 18.84 | $18.87 | 22800 |
| 2025-12-31 | 18.84 | $18.66 | 48644 |
| 2025-12-30 | 18.86 | $18.78 | 42406 |
| 2025-12-29 | 18.87 | $18.86 | 65100 |
| 2025-12-26 | 18.87 | $18.59 | 18334 |
| 2025-12-24 | 18.90 | $18.65 | 12200 |
| 2025-12-23 | 18.93 | $18.68 | 10813 |
| 2025-12-22 | 18.95 | $18.72 | 42848 |
| 2025-12-19 | 18.98 | $18.94 | 12100 |
| 2025-12-18 | 18.98 | $18.75 | 12040 |
| 2025-12-17 | 19.00 | $18.78 | 17500 |
| 2025-12-16 | 19.03 | $18.72 | 24117 |
| 2025-12-15 | 19.06 | $18.75 | 30100 |
| 2025-12-12 | 19.09 | $18.73 | 18300 |
| 2025-12-11 | 19.13 | $18.83 | 7533 |
| 2025-12-10 | 19.16 | $18.97 | 37011 |
| 2025-12-09 | 19.18 | $18.85 | 15200 |
| 2025-12-08 | 19.22 | $18.84 | 41928 |
| 2025-12-05 | 19.26 | $18.97 | 19900 |
| 2025-12-04 | 19.29 | $18.97 | 34900 |
| 2025-12-03 | 19.32 | $19.07 | 14900 |
| 2025-12-02 | 19.35 | $19.08 | 10520 |
| 2025-12-01 | 19.38 | $19.02 | 8841 |
| 2025-11-28 | 19.42 | $19.00 | 19900 |
| 2025-11-26 | 19.46 | $19.06 | 25538 |
| 2025-11-25 | 19.50 | $19.11 | 19046 |
| 2025-11-24 | 19.54 | $19.27 | 9834 |
| 2025-11-21 | 19.57 | $19.19 | 5232 |
| 2025-11-20 | 19.61 | $19.17 | 9240 |
| 2025-11-19 | 19.66 | $19.20 | 18300 |
| 2025-11-18 | 19.71 | $19.39 | 12300 |
| 2025-11-17 | 19.74 | $19.50 | 13200 |
| 2025-11-14 | 19.77 | $19.75 | 8900 |
| 2025-11-13 | 19.77 | $19.95 | 5646 |
| 2025-11-12 | 19.75 | $19.90 | 9820 |
| 2025-11-11 | 19.73 | $19.96 | 9032 |
| 2025-11-10 | 19.71 | $19.83 | 13200 |
| 2025-11-07 | 19.70 | $19.80 | 11244 |
| 2025-11-06 | 19.68 | $19.87 | 2043 |
| 2025-11-05 | 19.67 | $19.85 | 5400 |
| 2025-11-04 | 19.65 | $19.85 | 12100 |
| 2025-11-03 | 19.62 | $19.88 | 8140 |
| 2025-10-31 | 19.60 | $19.85 | 15444 |
| 2025-10-30 | 19.57 | $19.91 | 19400 |
| 2025-10-29 | 19.54 | $19.94 | 48509 |
| 2025-10-28 | 19.49 | $19.77 | 37842 |
| 2025-10-27 | 19.46 | $19.62 | 15700 |
| 2025-10-24 | 19.45 | $19.55 | 19218 |
| 2025-10-23 | 19.44 | $19.47 | 11501 |
| 2025-10-22 | 19.43 | $19.41 | 4331 |
| 2025-10-21 | 19.43 | $19.41 | 7414 |
| 2025-10-20 | 19.44 | $19.30 | 10313 |
| 2025-10-17 | 19.45 | $19.27 | 8125 |
| 2025-10-16 | 19.47 | $19.27 | 8025 |
| 2025-10-15 | 19.49 | $19.37 | 15809 |
| 2025-10-14 | 19.51 | $19.45 | 8526 |
| 2025-10-13 | 19.51 | $19.53 | 6500 |
| 2025-10-10 | 19.51 | $19.31 | 6037 |
| 2025-10-09 | 19.53 | $19.29 | 14900 |
| 2025-10-08 | 19.56 | $19.31 | 7800 |
| 2025-10-07 | 19.58 | $19.40 | 10900 |
| 2025-10-06 | 19.60 | $19.46 | 9912 |
| 2025-10-03 | 19.61 | $19.57 | 5842 |
| 2025-10-02 | 19.62 | $19.51 | 9239 |
| 2025-10-01 | 19.63 | $19.46 | 13526 |
| 2025-09-30 | 19.65 | $19.50 | 8600 |
| 2025-09-29 | 19.66 | $19.54 | 12800 |
| 2025-09-26 | 19.68 | $19.56 | 10900 |
| 2025-09-25 | 19.69 | $19.49 | 10500 |
| 2025-09-24 | 19.71 | $19.55 | 28303 |
| 2025-09-23 | 19.73 | $19.73 | 7838 |
| 2025-09-22 | 19.73 | $19.89 | 6810 |
| 2025-09-19 | 19.71 | $19.85 | 9900 |
| 2025-09-18 | 19.70 | $19.87 | 7340 |
| 2025-09-17 | 19.68 | $20.02 | 17900 |
| 2025-09-16 | 19.64 | $20.17 | 20436 |
| 2025-09-15 | 19.59 | $19.97 | 15900 |
| 2025-09-12 | 19.55 | $20.10 | 19817 |
| 2025-09-11 | 19.49 | $19.79 | 37633 |
| 2025-09-10 | 19.46 | $19.75 | 8975 |
| 2025-09-09 | 19.43 | $19.75 | 25500 |
| 2025-09-08 | 19.39 | $19.45 | 16900 |
| 2025-09-05 | 19.39 | $19.48 | 12700 |
| 2025-09-04 | 19.38 | $19.37 | 9600 |
| 2025-09-03 | 19.38 | $19.35 | 15523 |
| 2025-09-02 | 19.38 | $19.35 | 5935 |
| 2025-08-29 | 19.38 | $19.34 | 7434 |
| 2025-08-28 | 19.39 | $19.25 | 5200 |
| 2025-08-27 | 19.40 | $19.22 | 4000 |
| 2025-08-26 | 19.42 | $19.24 | 6828 |
| 2025-08-25 | 19.44 | $19.25 | 13927 |
| 2025-08-22 | 19.46 | $19.33 | 7931 |
| 2025-08-21 | 19.47 | $19.22 | 7300 |
| 2025-08-20 | 19.50 | $19.25 | 7800 |
| 2025-08-19 | 19.53 | $19.29 | 17440 |
| 2025-08-18 | 19.55 | $19.28 | 11500 |
| 2025-08-15 | 19.58 | $19.29 | 15907 |
| 2025-08-14 | 19.61 | $19.31 | 14724 |
| 2025-08-13 | 19.64 | $19.24 | 16135 |
| 2025-08-12 | 19.68 | $19.33 | 13700 |
| 2025-08-11 | 19.72 | $19.44 | 54735 |
| 2025-08-08 | 19.75 | $19.68 | 13625 |
| 2025-08-07 | 19.76 | $19.82 | 5705 |
| 2025-08-06 | 19.75 | $19.86 | 6847 |
| 2025-08-05 | 19.74 | $19.81 | 8200 |
| 2025-08-04 | 19.73 | $19.75 | 4400 |
| 2025-08-01 | 19.73 | $19.71 | 7900 |
| 2025-07-31 | 19.73 | $19.75 | 15824 |
| 2025-07-30 | 19.73 | $19.63 | 7100 |
| 2025-07-29 | 19.74 | $19.71 | 15100 |
| 2025-07-28 | 19.75 | $19.90 | 15034 |
| 2025-07-25 | 19.73 | $19.90 | 29517 |
| 2025-07-24 | 19.71 | $19.65 | 12508 |
| 2025-07-23 | 19.72 | $19.90 | 31176 |
| 2025-07-22 | 19.70 | $19.69 | 7603 |
| 2025-07-21 | 19.70 | $19.71 | 11400 |
| 2025-07-18 | 19.70 | $19.94 | 12103 |
| 2025-07-17 | 19.67 | $19.98 | 6007 |
| 2025-07-16 | 19.64 | $19.86 | 15622 |
| 2025-07-15 | 19.62 | $19.93 | 9900 |
| 2025-07-14 | 19.58 | $19.97 | 10600 |
| 2025-07-11 | 19.54 | $19.94 | 17000 |
| 2025-07-10 | 19.50 | $19.62 | 11630 |
| 2025-07-09 | 19.49 | $19.68 | 8300 |
| 2025-07-08 | 19.47 | $19.53 | 12213 |
| 2025-07-07 | 19.46 | $19.41 | 10441 |
| 2025-07-03 | 19.47 | $19.30 | 14407 |
| 2025-07-02 | 19.49 | $19.39 | 15300 |
| 2025-07-01 | 19.50 | $19.26 | 11000 |
| 2025-06-30 | 19.52 | $19.33 | 12100 |
| 2025-06-27 | 19.54 | $19.29 | 14304 |
| 2025-06-26 | 19.57 | $19.41 | 7418 |
| 2025-06-25 | 19.59 | $19.43 | 5700 |
| 2025-06-24 | 19.60 | $19.45 | 5900 |
| 2025-06-23 | 19.62 | $19.40 | 6631 |
| 2025-06-20 | 19.64 | $19.39 | 7016 |
| 2025-06-18 | 19.67 | $19.53 | 4413 |
| 2025-06-17 | 19.68 | $19.50 | 5839 |
| 2025-06-16 | 19.70 | $19.49 | 2224 |
| 2025-06-13 | 19.73 | $19.45 | 13800 |
| 2025-06-12 | 19.75 | $19.47 | 8541 |
| 2025-06-11 | 19.78 | $19.50 | 11300 |
| 2025-06-10 | 19.81 | $19.55 | 6800 |
| 2025-06-09 | 19.84 | $19.50 | 10900 |
| 2025-06-06 | 19.88 | $19.37 | 15600 |
| 2025-06-05 | 19.93 | $19.44 | 7700 |
| 2025-06-04 | 19.98 | $19.50 | 12420 |
| 2025-06-03 | 20.04 | $19.37 | 15800 |
| 2025-06-02 | 20.11 | $19.36 | 22135 |
| 2025-05-30 | 20.18 | $19.19 | 44630 |
| 2025-05-29 | 20.29 | $19.83 | 3224 |
| 2025-05-28 | 20.34 | $19.86 | 11617 |
| 2025-05-27 | 20.39 | $19.85 | 18438 |
| 2025-05-23 | 20.44 | $20.21 | 4400 |
| 2025-05-22 | 20.47 | $20.23 | 13600 |
| 2025-05-21 | 20.49 | $20.39 | 6100 |
| 2025-05-20 | 20.50 | $20.69 | 9248 |
| 2025-05-19 | 20.48 | $20.67 | 3537 |
| 2025-05-16 | 20.46 | $20.55 | 4300 |
| 2025-05-15 | 20.45 | $20.60 | 3020 |
| 2025-05-14 | 20.44 | $20.60 | 7438 |
| 2025-05-13 | 20.42 | $20.73 | 9900 |
| 2025-05-12 | 20.39 | $20.72 | 13426 |
| 2025-05-09 | 20.36 | $20.67 | 7100 |
| 2025-05-08 | 20.32 | $20.74 | 14700 |
| 2025-05-07 | 20.28 | $20.71 | 4545 |
| 2025-05-06 | 20.23 | $20.75 | 6500 |
| 2025-05-05 | 20.18 | $20.90 | 10133 |
| 2025-05-02 | 20.10 | $20.63 | 10800 |
| 2025-05-01 | 20.05 | $20.24 | 6534 |
| 2025-04-30 | 20.03 | $20.30 | 5900 |
| 2025-04-29 | 20.00 | $20.24 | 9000 |
| 2025-04-28 | 19.97 | $20.42 | 7507 |
| 2025-04-25 | 19.92 | $20.59 | 5400 |
| 2025-04-24 | 19.85 | $20.61 | 10333 |
| 2025-04-23 | 19.77 | $20.44 | 6800 |
| 2025-04-22 | 19.70 | $20.42 | 10100 |
| 2025-04-21 | 19.63 | $20.06 | 18000 |
| 2025-04-17 | 19.58 | $20.10 | 24825 |
| 2025-04-16 | 19.53 | $19.52 | 21010 |
| 2025-04-15 | 19.53 | $19.12 | 10600 |
| 2025-04-14 | 19.57 | $19.02 | 9647 |
| 2025-04-11 | 19.63 | $18.89 | 10117 |
| 2025-04-10 | 19.71 | $18.78 | 20900 |
| 2025-04-09 | 19.81 | $19.05 | 20820 |
| 2025-04-08 | 19.89 | $18.55 | 25447 |
| 2025-04-07 | 20.03 | $18.79 | 35000 |
| 2025-04-04 | 20.16 | $19.52 | 22614 |
| 2025-04-03 | 20.23 | $19.87 | 14300 |
| 2025-04-02 | 20.27 | $20.06 | 13000 |
| 2025-04-01 | 20.29 | $20.08 | 11710 |
| 2025-03-31 | 20.31 | $19.88 | 36900 |
| 2025-03-28 | 20.35 | $20.30 | 8405 |
| 2025-03-27 | 20.36 | $20.30 | 4618 |
| 2025-03-26 | 20.37 | $20.26 | 8444 |
| 2025-03-25 | 20.38 | $20.38 | 3612 |
| 2025-03-24 | 20.38 | $20.10 | 13600 |
| 2025-03-21 | 20.41 | $20.24 | 5741 |
| 2025-03-20 | 20.42 | $20.22 | 2400 |
| 2025-03-19 | 20.44 | $20.25 | 7700 |
| 2025-03-18 | 20.47 | $20.39 | 9845 |
| 2025-03-17 | 20.47 | $20.38 | 7130 |
| 2025-03-14 | 20.48 | $20.26 | 8412 |
| 2025-03-13 | 20.51 | $20.41 | 14145 |
| 2025-03-12 | 20.52 | $20.50 | 9510 |
| 2025-03-11 | 20.52 | $20.55 | 8209 |
| 2025-03-10 | 20.51 | $20.62 | 10437 |
| 2025-03-07 | 20.50 | $20.65 | 12511 |
| 2025-03-06 | 20.49 | $20.57 | 9619 |
| 2025-03-05 | 20.48 | $20.65 | 21310 |
| 2025-03-04 | 20.46 | $20.50 | 14225 |
| 2025-03-03 | 20.46 | $20.63 | 7942 |
| 2025-02-28 | 20.44 | $20.55 | 10903 |
| 2025-02-27 | 20.43 | $20.58 | 11204 |
| 2025-02-26 | 20.41 | $20.46 | 30460 |
| 2025-02-25 | 20.41 | $20.34 | 9700 |
| 2025-02-24 | 20.41 | $20.32 | 8900 |
| 2025-02-21 | 20.42 | $20.24 | 9214 |
| 2025-02-20 | 20.44 | $20.15 | 24400 |
| 2025-02-19 | 20.47 | $20.35 | 9700 |
| 2025-02-18 | 20.49 | $20.60 | 22648 |
| 2025-02-14 | 20.47 | $20.39 | 10217 |
| 2025-02-13 | 20.48 | $20.49 | 7200 |
| 2025-02-12 | 20.48 | $20.33 | 19219 |
| 2025-02-11 | 20.50 | $20.50 | 13600 |
| 2025-02-10 | 20.50 | $20.69 | 37400 |
| 2025-02-07 | 20.48 | $20.20 | 25126 |
| 2025-02-06 | 20.51 | $20.21 | 6000 |
| 2025-02-05 | 20.54 | $20.35 | 19236 |
| 2025-02-04 | 20.56 | $20.38 | 39016 |
| 2025-02-03 | 20.58 | $20.25 | 19740 |
| 2025-01-31 | 20.61 | $20.05 | 75800 |
| 2025-01-30 | 20.67 | $20.66 | 3113 |
| 2025-01-29 | 20.67 | $20.85 | 6900 |
| 2025-01-28 | 20.65 | $20.70 | 13515 |
| 2025-01-27 | 20.65 | $21.02 | 11200 |
| 2025-01-24 | 20.61 | $20.31 | 6400 |
| 2025-01-23 | 20.64 | $20.40 | 10900 |
| 2025-01-22 | 20.67 | $20.59 | 13400 |
| 2025-01-21 | 20.67 | $20.57 | 13200 |
| 2025-01-17 | 20.68 | $20.27 | 9914 |
| 2025-01-16 | 20.73 | $20.31 | 24448 |
| 2025-01-15 | 20.77 | $20.30 | 36444 |
| 2025-01-14 | 20.82 | $20.15 | 19800 |
| 2025-01-13 | 20.89 | $20.00 | 16100 |
| 2025-01-10 | 20.99 | $20.27 | 6731 |
| 2025-01-08 | 21.06 | $20.54 | 8000 |
| 2025-01-07 | 21.12 | $20.65 | 9000 |
| 2025-01-06 | 21.17 | $20.88 | 3800 |
| 2025-01-03 | 21.20 | $20.95 | 7200 |
| 2025-01-02 | 21.22 | $21.05 | 3200 |
| 2024-12-31 | 21.24 | $20.90 | 24100 |
| 2024-12-30 | 21.28 | $20.43 | 17700 |
| 2024-12-27 | 21.36 | $20.55 | 22400 |
| 2024-12-26 | 21.45 | $21.12 | 11200 |
| 2024-12-24 | 21.49 | $20.93 | 8200 |
| 2024-12-23 | 21.54 | $20.93 | 27701 |
| 2024-12-20 | 21.61 | $20.95 | 5500 |
| 2024-12-19 | 21.68 | $21.20 | 24800 |
| 2024-12-18 | 21.73 | $21.21 | 19900 |
| 2024-12-17 | 21.78 | $21.34 | 12000 |
| 2024-12-16 | 21.83 | $21.43 | 12521 |
| 2024-12-13 | 21.87 | $21.34 | 22300 |
| 2024-12-12 | 21.93 | $21.33 | 5808 |
| 2024-12-11 | 21.99 | $21.40 | 9513 |
| 2024-12-10 | 22.05 | $21.70 | 18900 |
| 2024-12-09 | 22.09 | $22.02 | 8124 |
| 2024-12-06 | 22.10 | $22.28 | 12900 |
| 2024-12-05 | 22.08 | $22.26 | 9800 |
| 2024-12-04 | 22.06 | $22.34 | 27432 |
| 2024-12-03 | 22.03 | $22.15 | 9202 |
| 2024-12-02 | 22.01 | $22.38 | 10800 |
| 2024-11-29 | 21.98 | $22.16 | 4647 |
| 2024-11-27 | 21.96 | $22.23 | 7300 |
| 2024-11-26 | 21.93 | $22.47 | 12835 |
| 2024-11-25 | 21.87 | $22.31 | 8700 |
| 2024-11-22 | 21.82 | $22.19 | 10916 |
| 2024-11-21 | 21.79 | $22.04 | 32622 |
| 2024-11-20 | 21.76 | $21.99 | 30500 |
| 2024-11-19 | 21.73 | $21.87 | 17539 |
| 2024-11-18 | 21.72 | $21.69 | 20100 |
| 2024-11-15 | 21.72 | $21.50 | 52907 |
| 2024-11-14 | 21.75 | $21.25 | 8000 |
| 2024-11-13 | 21.80 | $21.27 | 16200 |
| 2024-11-12 | 21.85 | $21.45 | 17200 |
| 2024-11-11 | 21.90 | $21.64 | 18400 |
| 2024-11-08 | 21.92 | $21.81 | 7542 |
| 2024-11-07 | 21.94 | $21.66 | 15300 |
| 2024-11-06 | 21.97 | $21.85 | 5832 |
| 2024-11-05 | 21.98 | $21.90 | 3500 |
| 2024-11-04 | 21.99 | $21.80 | 6425 |
| 2024-11-01 | 22.01 | $21.75 | 11700 |
| 2024-10-31 | 22.03 | $22.15 | 14300 |
| 2024-10-30 | 22.02 | $21.92 | 8147 |
| 2024-10-29 | 22.03 | $21.83 | 8700 |
| 2024-10-28 | 22.05 | $21.56 | 8222 |
| 2024-10-25 | 22.10 | $21.86 | 6703 |
| 2024-10-24 | 22.13 | $21.66 | 5000 |
| 2024-10-23 | 22.18 | $21.65 | 6202 |
| 2024-10-22 | 22.23 | $21.74 | 14900 |
| 2024-10-21 | 22.29 | $21.99 | 6821 |
| 2024-10-18 | 22.32 | $22.11 | 13927 |
| 2024-10-17 | 22.34 | $22.05 | 5500 |
| 2024-10-16 | 22.37 | $22.08 | 10526 |
| 2024-10-15 | 22.40 | $22.14 | 12442 |
| 2024-10-14 | 22.43 | $22.15 | 3500 |
| 2024-10-11 | 22.46 | $22.45 | 6810 |
| 2024-10-10 | 22.46 | $22.33 | 5743 |
| 2024-10-09 | 22.47 | $22.52 | 8712 |
| 2024-10-08 | 22.47 | $22.50 | 6200 |
| 2024-10-07 | 22.46 | $22.60 | 11900 |
| 2024-10-04 | 22.45 | $22.71 | 1600 |
| 2024-10-03 | 22.42 | $22.62 | 7000 |
| 2024-10-02 | 22.40 | $22.75 | 10905 |
| 2024-10-01 | 22.36 | $22.70 | 7728 |
| 2024-09-30 | 22.33 | $22.77 | 13200 |
| 2024-09-27 | 22.28 | $22.79 | 2521 |
| 2024-09-26 | 22.23 | $22.79 | 5031 |
| 2024-09-25 | 22.17 | $22.68 | 20100 |
| 2024-09-24 | 22.12 | $22.67 | 7839 |
| 2024-09-23 | 22.06 | $22.46 | 10200 |
| 2024-09-20 | 22.02 | $22.31 | 7038 |
| 2024-09-19 | 21.98 | $22.60 | 9500 |
| 2024-09-18 | 21.92 | $22.22 | 4706 |
| 2024-09-17 | 21.89 | $22.27 | 9000 |
| 2024-09-16 | 21.85 | $22.30 | 8529 |
| 2024-09-13 | 21.80 | $22.45 | 12108 |
| 2024-09-12 | 21.73 | $22.06 | 14600 |
| 2024-09-11 | 21.70 | $21.90 | 10531 |
| 2024-09-10 | 21.68 | $21.71 | 7600 |
| 2024-09-09 | 21.67 | $21.58 | 7907 |
| 2024-09-06 | 21.68 | $21.54 | 6400 |
| 2024-09-05 | 21.70 | $21.39 | 10200 |
| 2024-09-04 | 21.73 | $21.50 | 4900 |
| 2024-09-03 | 21.75 | $21.30 | 19731 |
| 2024-08-30 | 21.80 | $21.17 | 31021 |
| 2024-08-29 | 21.87 | $21.13 | 15900 |
| 2024-08-28 | 21.95 | $21.26 | 35700 |
| 2024-08-27 | 22.02 | $22.22 | 4900 |
| 2024-08-26 | 22.00 | $22.09 | 11800 |
| 2024-08-23 | 21.99 | $22.33 | 6829 |
| 2024-08-22 | 21.95 | $22.36 | 11100 |
| 2024-08-21 | 21.91 | $22.35 | 19000 |
| 2024-08-20 | 21.86 | $22.47 | 7000 |
| 2024-08-19 | 21.80 | $22.47 | 11300 |
| 2024-08-16 | 21.73 | $22.38 | 16200 |
| 2024-08-15 | 21.66 | $22.19 | 15800 |
| 2024-08-14 | 21.61 | $22.23 | 9746 |
| 2024-08-13 | 21.54 | $22.18 | 10600 |
| 2024-08-12 | 21.47 | $22.20 | 18408 |
| 2024-08-09 | 21.40 | $22.04 | 14100 |
| 2024-08-08 | 21.33 | $21.90 | 11335 |
| 2024-08-07 | 21.27 | $21.45 | 4600 |
| 2024-08-06 | 21.25 | $21.17 | 2028 |
| 2024-08-05 | 21.26 | $20.82 | 12625 |
| 2024-08-02 | 21.30 | $21.21 | 7715 |
| 2024-08-01 | 21.31 | $21.42 | 6000 |
| 2024-07-31 | 21.30 | $21.14 | 13237 |
| 2024-07-30 | 21.32 | $21.00 | 8116 |
| 2024-07-29 | 21.35 | $21.13 | 9522 |
| 2024-07-26 | 21.37 | $21.24 | 14808 |
| 2024-07-25 | 21.39 | $21.40 | 12100 |
| 2024-07-24 | 21.39 | $21.31 | 6645 |
| 2024-07-23 | 21.39 | $21.38 | 6639 |
| 2024-07-22 | 21.40 | $21.71 | 7548 |
| 2024-07-19 | 21.36 | $21.90 | 4630 |
| 2024-07-18 | 21.31 | $22.05 | 4600 |
| 2024-07-17 | 21.23 | $21.90 | 5100 |
| 2024-07-16 | 21.16 | $21.80 | 7431 |
| 2024-07-15 | 21.09 | $21.75 | 5000 |
| 2024-07-12 | 21.02 | $21.78 | 7400 |
| 2024-07-11 | 20.94 | $21.47 | 10300 |
| 2024-07-10 | 20.89 | $21.09 | 6944 |
| 2024-07-09 | 20.86 | $21.00 | 13912 |
| 2024-07-08 | 20.85 | $20.64 | 19900 |
| 2024-07-05 | 20.87 | $20.70 | 19407 |
| 2024-07-03 | 20.89 | $21.10 | 5300 |
| 2024-07-02 | 20.87 | $21.34 | 5019 |
| 2024-07-01 | 20.82 | $21.24 | 5613 |
| 2024-06-28 | 20.77 | $21.08 | 12800 |
| 2024-06-27 | 20.74 | $20.92 | 6905 |
| 2024-06-26 | 20.72 | $21.07 | 2900 |
| 2024-06-25 | 20.68 | $21.13 | 11400 |
| 2024-06-24 | 20.64 | $20.62 | 4435 |
| 2024-06-21 | 20.64 | $20.55 | 3800 |
| 2024-06-20 | 20.65 | $20.51 | 7948 |
| 2024-06-18 | 20.66 | $20.51 | 6913 |
| 2024-06-17 | 20.68 | $20.86 | 14324 |
| 2024-06-14 | 20.66 | $21.35 | 6300 |
| 2024-06-13 | 20.59 | $21.60 | 11300 |
| 2024-06-12 | 20.48 | $21.45 | 5900 |
| 2024-06-11 | 20.38 | $21.30 | 10500 |
| 2024-06-10 | 20.28 | $21.10 | 14400 |
| 2024-06-07 | 20.20 | $21.25 | 17435 |
| 2024-06-06 | 20.09 | $20.91 | 11121 |
| 2024-06-05 | 20.00 | $20.81 | 12716 |
| 2024-06-04 | 19.92 | $20.51 | 14219 |
| 2024-06-03 | 19.85 | $20.25 | 23400 |
| 2024-05-31 | 19.81 | $19.75 | 38600 |
| 2024-05-30 | 19.82 | $20.11 | 7800 |
| 2024-05-29 | 19.79 | $20.20 | 18412 |
| 2024-05-28 | 19.74 | $20.33 | 18122 |
| 2024-05-24 | 19.68 | $20.12 | 12400 |
| 2024-05-23 | 19.63 | $19.85 | 24200 |
| 2024-05-22 | 19.61 | $20.01 | 11100 |
| 2024-05-21 | 19.57 | $19.85 | 13400 |
| 2024-05-20 | 19.54 | $20.00 | 22143 |
| 2024-05-17 | 19.49 | $19.43 | 11400 |
| 2024-05-16 | 19.50 | $19.49 | 7114 |
| 2024-05-15 | 19.50 | $19.50 | 13400 |
| 2024-05-14 | 19.50 | $19.48 | 5200 |
| 2024-05-13 | 19.50 | $19.43 | 17830 |
| 2024-05-10 | 19.51 | $19.40 | 10927 |
| 2024-05-09 | 19.52 | $19.36 | 23900 |
| 2024-05-08 | 19.54 | $19.55 | 6100 |
| 2024-05-07 | 19.54 | $19.56 | 12500 |
| 2024-05-06 | 19.53 | $19.66 | 9100 |
| 2024-05-03 | 19.52 | $19.65 | 11300 |
| 2024-05-02 | 19.51 | $19.23 | 4500 |
| 2024-05-01 | 19.54 | $19.20 | 9300 |
| 2024-04-30 | 19.57 | $19.08 | 13500 |
| 2024-04-29 | 19.62 | $19.23 | 13500 |
| 2024-04-26 | 19.66 | $19.29 | 6024 |
| 2024-04-25 | 19.70 | $19.29 | 8800 |
| 2024-04-24 | 19.75 | $19.30 | 13533 |
| 2024-04-23 | 19.79 | $19.40 | 14701 |
| 2024-04-22 | 19.84 | $19.38 | 8343 |
| 2024-04-19 | 19.88 | $19.29 | 5800 |
| 2024-04-18 | 19.95 | $19.40 | 23600 |
| 2024-04-17 | 20.00 | $19.33 | 18432 |
| 2024-04-16 | 20.07 | $19.55 | 12416 |
| 2024-04-15 | 20.13 | $19.38 | 37800 |
| 2024-04-12 | 20.21 | $20.00 | 10300 |
| 2024-04-11 | 20.23 | $19.81 | 10300 |
| 2024-04-10 | 20.27 | $20.01 | 11612 |
| 2024-04-09 | 20.30 | $20.45 | 11200 |
| 2024-04-08 | 20.29 | $20.32 | 6304 |
| 2024-04-05 | 20.28 | $20.65 | 10144 |
| 2024-04-04 | 20.25 | $20.61 | 18540 |
| 2024-04-03 | 20.21 | $20.27 | 5600 |
| 2024-04-02 | 20.20 | $20.09 | 13000 |
| 2024-04-01 | 20.21 | $20.12 | 20804 |
| 2024-03-28 | 20.22 | $20.04 | 9800 |
| 2024-03-27 | 20.24 | $19.87 | 6831 |
| 2024-03-26 | 20.28 | $20.00 | 9530 |
| 2024-03-25 | 20.31 | $20.29 | 5800 |
| 2024-03-22 | 20.31 | $20.15 | 6101 |
| 2024-03-21 | 20.33 | $20.06 | 8416 |
| 2024-03-20 | 20.36 | $20.10 | 11735 |
| 2024-03-19 | 20.38 | $20.33 | 12015 |
| 2024-03-18 | 20.39 | $20.35 | 13100 |
| 2024-03-15 | 20.39 | $20.15 | 13900 |
| 2024-03-14 | 20.42 | $20.30 | 6400 |
| 2024-03-13 | 20.43 | $20.47 | 10400 |
| 2024-03-12 | 20.43 | $20.86 | 3000 |
| 2024-03-11 | 20.38 | $20.86 | 5700 |
| 2024-03-08 | 20.33 | $20.81 | 19200 |
| 2024-03-07 | 20.28 | $20.10 | 5800 |
| 2024-03-06 | 20.30 | $20.11 | 10300 |
| 2024-03-05 | 20.32 | $19.94 | 10500 |
| 2024-03-04 | 20.36 | $20.03 | 12702 |
| 2024-03-01 | 20.39 | $20.18 | 3710 |
| 2024-02-29 | 20.41 | $20.15 | 17400 |
| 2024-02-28 | 20.44 | $20.66 | 11203 |
| 2024-02-27 | 20.42 | $20.36 | 4718 |
| 2024-02-26 | 20.42 | $20.30 | 7300 |
| 2024-02-23 | 20.44 | $20.60 | 7100 |
| 2024-02-22 | 20.42 | $20.50 | 6700 |
| 2024-02-21 | 20.41 | $20.46 | 10207 |
| 2024-02-20 | 20.41 | $20.34 | 17217 |
| 2024-02-16 | 20.41 | $20.65 | 9610 |
| 2024-02-15 | 20.39 | $20.48 | 15500 |
| 2024-02-14 | 20.38 | $20.55 | 21831 |
| 2024-02-13 | 20.36 | $20.96 | 15100 |
| 2024-02-12 | 20.30 | $21.25 | 16610 |
| 2024-02-09 | 20.20 | $21.03 | 14822 |
| 2024-02-08 | 20.11 | $20.55 | 8900 |
| 2024-02-07 | 20.06 | $20.57 | 6011 |
| 2024-02-06 | 20.01 | $20.47 | 17000 |
| 2024-02-05 | 19.96 | $20.75 | 16000 |
| 2024-02-02 | 19.88 | $20.28 | 12711 |
| 2024-02-01 | 19.83 | $20.36 | 15334 |
| 2024-01-31 | 19.78 | $20.17 | 13649 |
| 2024-01-30 | 19.74 | $19.93 | 16100 |
| 2024-01-29 | 19.72 | $20.05 | 8043 |
| 2024-01-26 | 19.68 | $20.29 | 2900 |
| 2024-01-25 | 19.62 | $20.27 | 4511 |
| 2024-01-24 | 19.55 | $20.19 | 17600 |
| 2024-01-23 | 19.48 | $20.10 | 10110 |
| 2024-01-22 | 19.42 | $19.96 | 11600 |
| 2024-01-19 | 19.36 | $19.60 | 14800 |
| 2024-01-18 | 19.34 | $19.59 | 16500 |
| 2024-01-17 | 19.31 | $19.70 | 17500 |
| 2024-01-16 | 19.27 | $19.51 | 8200 |
| 2024-01-12 | 19.24 | $19.51 | 10621 |
| 2024-01-11 | 19.22 | $19.39 | 6200 |
| 2024-01-10 | 19.20 | $19.37 | 6700 |
| 2024-01-09 | 19.18 | $19.37 | 8343 |
| 2024-01-08 | 19.16 | $19.25 | 13741 |
| 2024-01-05 | 19.15 | $18.95 | 8100 |
| 2024-01-04 | 19.17 | $18.87 | 23047 |
| 2024-01-03 | 19.20 | $19.14 | 6900 |
| 2024-01-02 | 19.21 | $19.11 | 14610 |
| 2023-12-29 | 19.22 | $19.25 | 29432 |
| 2023-12-28 | 19.22 | $19.25 | 12236 |
| 2023-12-27 | 19.21 | $19.16 | 25330 |
| 2023-12-26 | 19.22 | $18.82 | 62800 |
| 2023-12-22 | 19.26 | $19.37 | 25900 |
| 2023-12-21 | 19.25 | $18.76 | 43100 |
| 2023-12-20 | 19.30 | $19.24 | 24800 |
| 2023-12-19 | 19.31 | $19.43 | 29000 |
| 2023-12-18 | 19.29 | $19.23 | 16800 |
| 2023-12-15 | 19.30 | $19.35 | 12200 |
| 2023-12-14 | 19.29 | $19.66 | 35448 |
| 2023-12-13 | 19.26 | $19.36 | 17525 |
| 2023-12-12 | 19.24 | $19.50 | 12700 |
| 2023-12-11 | 19.22 | $19.41 | 4098 |
| 2023-12-08 | 19.20 | $19.66 | 5900 |
| 2023-12-07 | 19.15 | $19.65 | 8600 |
| 2023-12-06 | 19.10 | $19.77 | 12300 |
| 2023-12-05 | 19.03 | $20.09 | 8800 |
| 2023-12-04 | 18.91 | $20.08 | 17133 |
| 2023-12-01 | 18.79 | $20.40 | 44400 |
| 2023-11-30 | 18.62 | $20.60 | 92300 |
| 2023-11-29 | 18.41 | $19.52 | 27110 |
| 2023-11-28 | 18.30 | $18.93 | 13936 |
| 2023-11-27 | 18.23 | $18.76 | 27245 |
| 2023-11-24 | 18.17 | $18.92 | 6800 |
| 2023-11-22 | 18.10 | $18.48 | 9640 |
| 2023-11-21 | 18.05 | $18.50 | 3606 |
| 2023-11-20 | 18.01 | $18.45 | 6300 |
| 2023-11-17 | 17.96 | $18.59 | 33907 |
| 2023-11-16 | 17.90 | $18.76 | 20700 |
| 2023-11-15 | 17.80 | $18.36 | 16147 |
| 2023-11-14 | 17.75 | $18.06 | 12606 |
| 2023-11-13 | 17.71 | $18.00 | 13500 |
| 2023-11-10 | 17.68 | $17.64 | 32200 |
| 2023-11-09 | 17.69 | $17.51 | 21700 |
| 2023-11-08 | 17.71 | $17.80 | 24600 |
| 2023-11-07 | 17.70 | $18.28 | 15200 |
| 2023-11-06 | 17.63 | $18.46 | 16400 |
| 2023-11-03 | 17.55 | $18.20 | 26218 |
| 2023-11-02 | 17.48 | $17.90 | 38900 |
| 2023-11-01 | 17.43 | $17.13 | 9600 |
| 2023-10-31 | 17.47 | $16.96 | 10529 |
| 2023-10-30 | 17.52 | $17.10 | 10225 |
| 2023-10-27 | 17.56 | $17.12 | 8600 |
| 2023-10-26 | 17.61 | $17.20 | 12500 |
| 2023-10-25 | 17.65 | $17.13 | 13403 |
| 2023-10-24 | 17.71 | $17.24 | 9236 |
| 2023-10-23 | 17.76 | $17.32 | 40523 |
| 2023-10-20 | 17.80 | $17.16 | 10943 |
| 2023-10-19 | 17.87 | $17.37 | 18534 |
| 2023-10-18 | 17.92 | $17.96 | 14303 |
| 2023-10-17 | 17.92 | $17.85 | 20800 |
| 2023-10-16 | 17.93 | $17.91 | 15833 |
| 2023-10-13 | 17.93 | $17.35 | 13900 |
| 2023-10-12 | 17.99 | $17.32 | 11900 |
| 2023-10-11 | 18.06 | $17.49 | 21444 |
| 2023-10-10 | 18.12 | $17.35 | 21000 |
| 2023-10-09 | 18.20 | $17.39 | 11400 |
| 2023-10-06 | 18.29 | $17.31 | 23620 |
| 2023-10-05 | 18.39 | $17.19 | 24300 |
| 2023-10-04 | 18.52 | $17.62 | 27500 |
| 2023-10-03 | 18.61 | $17.58 | 29313 |
| 2023-10-02 | 18.72 | $18.15 | 14800 |
| 2023-09-29 | 18.78 | $18.10 | 49700 |
| 2023-09-28 | 18.85 | $18.39 | 18100 |
| 2023-09-27 | 18.90 | $18.20 | 24140 |
| 2023-09-26 | 18.97 | $18.38 | 18724 |
| 2023-09-25 | 19.03 | $18.55 | 13100 |
| 2023-09-22 | 19.08 | $18.71 | 10300 |
| 2023-09-21 | 19.12 | $18.52 | 13300 |
| 2023-09-20 | 19.19 | $18.87 | 21703 |
| 2023-09-19 | 19.22 | $18.89 | 9044 |
| 2023-09-18 | 19.25 | $18.86 | 33500 |
| 2023-09-15 | 19.30 | $18.98 | 5317 |
| 2023-09-14 | 19.33 | $18.98 | 10903 |
| 2023-09-13 | 19.37 | $18.97 | 12014 |
| 2023-09-12 | 19.41 | $19.12 | 11202 |
| 2023-09-11 | 19.44 | $19.22 | 11800 |
| 2023-09-08 | 19.46 | $19.20 | 25641 |
| 2023-09-07 | 19.49 | $19.23 | 7548 |
| 2023-09-06 | 19.52 | $19.24 | 7608 |
| 2023-09-05 | 19.54 | $19.37 | 13000 |
| 2023-09-01 | 19.56 | $19.53 | 11800 |
| 2023-08-31 | 19.57 | $19.56 | 33800 |
| 2023-08-30 | 19.57 | $19.40 | 9918 |
| 2023-08-29 | 19.59 | $19.38 | 18500 |
| 2023-08-28 | 19.61 | $19.11 | 19226 |
| 2023-08-25 | 19.66 | $19.11 | 11010 |
| 2023-08-24 | 19.72 | $19.16 | 23448 |
| 2023-08-23 | 19.78 | $19.21 | 21500 |
| 2023-08-22 | 19.83 | $19.08 | 45422 |
| 2023-08-21 | 19.91 | $19.13 | 14416 |
| 2023-08-18 | 20.00 | $19.38 | 13800 |
| 2023-08-17 | 20.06 | $19.40 | 32900 |
| 2023-08-16 | 20.13 | $19.39 | 19443 |
| 2023-08-15 | 20.21 | $19.52 | 10600 |
| 2023-08-14 | 20.28 | $19.59 | 15417 |
| 2023-08-11 | 20.35 | $19.62 | 27019 |
| 2023-08-10 | 20.43 | $19.57 | 48002 |
| 2023-08-09 | 20.52 | $19.44 | 120800 |
| 2023-08-08 | 20.64 | $19.51 | 95602 |
| 2023-08-07 | 20.76 | $20.35 | 12817 |
| 2023-08-04 | 20.80 | $20.29 | 17528 |
| 2023-08-03 | 20.85 | $20.02 | 75300 |
| 2023-08-02 | 20.94 | $21.00 | 10223 |
| 2023-08-01 | 20.93 | $21.29 | 14549 |
| 2023-07-31 | 20.89 | $21.05 | 9246 |
| 2023-07-28 | 20.88 | $20.88 | 2200 |
| 2023-07-27 | 20.88 | $20.86 | 5827 |
| 2023-07-26 | 20.88 | $21.05 | 10500 |
| 2023-07-25 | 20.86 | $20.97 | 7600 |
| 2023-07-24 | 20.85 | $21.10 | 8029 |
| 2023-07-21 | 20.82 | $20.93 | 11100 |
| 2023-07-20 | 20.81 | $20.90 | 12344 |
| 2023-07-19 | 20.80 | $20.95 | 20017 |
| 2023-07-18 | 20.79 | $20.84 | 16500 |
| 2023-07-17 | 20.78 | $20.68 | 10604 |
| 2023-07-14 | 20.79 | $20.65 | 9134 |
| 2023-07-13 | 20.81 | $20.49 | 8334 |
| 2023-07-12 | 20.84 | $20.53 | 12100 |
| 2023-07-11 | 20.88 | $20.54 | 12500 |
| 2023-07-10 | 20.91 | $20.51 | 16608 |
| 2023-07-07 | 20.95 | $20.82 | 18500 |
| 2023-07-06 | 20.97 | $20.40 | 11000 |
| 2023-07-05 | 21.03 | $20.74 | 18300 |
| 2023-07-03 | 21.06 | $20.70 | 4400 |
| 2023-06-30 | 21.10 | $20.75 | 30210 |
| 2023-06-29 | 21.13 | $20.23 | 10444 |
| 2023-06-28 | 21.23 | $20.28 | 12300 |
| 2023-06-27 | 21.33 | $20.44 | 17700 |
| 2023-06-26 | 21.42 | $20.45 | 27344 |
| 2023-06-23 | 21.52 | $20.82 | 40426 |
| 2023-06-22 | 21.60 | $21.15 | 11500 |
| 2023-06-21 | 21.64 | $21.46 | 17300 |
| 2023-06-20 | 21.66 | $21.45 | 16100 |
| 2023-06-16 | 21.68 | $21.92 | 55500 |
| 2023-06-15 | 21.66 | $21.35 | 27000 |
| 2023-06-14 | 21.69 | $20.97 | 25000 |
| 2023-06-13 | 21.77 | $21.00 | 21100 |
| 2023-06-12 | 21.85 | $21.29 | 13700 |
| 2023-06-09 | 21.91 | $21.30 | 18418 |
| 2023-06-08 | 21.97 | $21.40 | 13600 |
| 2023-06-07 | 22.03 | $21.87 | 25546 |
| 2023-06-06 | 22.05 | $22.00 | 18412 |
| 2023-06-05 | 22.05 | $21.80 | 19800 |
| 2023-06-02 | 22.08 | $21.85 | 12409 |
| 2023-06-01 | 22.10 | $21.78 | 12444 |
| 2023-05-31 | 22.14 | $21.47 | 32700 |
| 2023-05-30 | 22.21 | $21.16 | 18524 |
| 2023-05-26 | 22.32 | $21.15 | 17200 |
| 2023-05-25 | 22.44 | $20.85 | 38701 |
| 2023-05-24 | 22.61 | $21.92 | 19500 |
| 2023-05-23 | 22.68 | $22.21 | 16000 |
| 2023-05-22 | 22.73 | $22.48 | 32100 |
| 2023-05-19 | 22.76 | $22.76 | 13600 |
| 2023-05-18 | 22.76 | $22.92 | 5800 |
| 2023-05-17 | 22.74 | $22.77 | 15400 |
| 2023-05-16 | 22.74 | $22.58 | 6136 |
| 2023-05-15 | 22.76 | $22.71 | 4300 |
| 2023-05-12 | 22.76 | $22.65 | 12200 |
| 2023-05-11 | 22.77 | $22.19 | 20126 |
| 2023-05-10 | 22.84 | $22.02 | 10600 |
| 2023-05-09 | 22.92 | $21.86 | 17800 |
| 2023-05-08 | 23.03 | $21.80 | 28003 |
| 2023-05-05 | 23.16 | $22.56 | 13000 |
| 2023-05-04 | 23.23 | $22.58 | 30849 |
| 2023-05-03 | 23.29 | $22.52 | 11100 |
| 2023-05-02 | 23.38 | $22.59 | 4100 |
| 2023-05-01 | 23.46 | $23.08 | 10700 |
| 2023-04-28 | 23.50 | $23.02 | 13100 |
| 2023-04-27 | 23.55 | $22.83 | 13203 |
| 2023-04-26 | 23.62 | $23.10 | 7742 |
| 2023-04-25 | 23.68 | $23.97 | 38033 |
| 2023-04-24 | 23.65 | $23.89 | 5300 |
| 2023-04-21 | 23.62 | $23.69 | 5400 |
| 2023-04-20 | 23.62 | $23.75 | 8635 |
| 2023-04-19 | 23.60 | $23.81 | 10300 |
| 2023-04-18 | 23.58 | $23.80 | 8100 |
| 2023-04-17 | 23.56 | $23.81 | 10400 |
| 2023-04-14 | 23.53 | $23.93 | 12135 |
| 2023-04-13 | 23.49 | $24.07 | 15200 |
| 2023-04-12 | 23.43 | $24.13 | 7300 |
| 2023-04-11 | 23.35 | $23.93 | 6104 |
| 2023-04-10 | 23.29 | $23.99 | 6300 |
| 2023-04-06 | 23.22 | $23.98 | 7312 |
| 2023-04-05 | 23.14 | $23.50 | 5400 |
| 2023-04-04 | 23.10 | $23.40 | 10600 |
| 2023-04-03 | 23.07 | $23.40 | 15533 |
| 2023-03-31 | 23.04 | $23.25 | 28537 |
| 2023-03-30 | 23.02 | $22.97 | 7111 |
| 2023-03-29 | 23.02 | $23.00 | 8103 |
| 2023-03-28 | 23.02 | $22.88 | 17341 |
| 2023-03-27 | 23.04 | $22.27 | 12528 |
| 2023-03-24 | 23.12 | $22.12 | 5903 |
| 2023-03-23 | 23.22 | $22.70 | 4600 |
| 2023-03-22 | 23.28 | $22.73 | 7800 |
| 2023-03-21 | 23.34 | $22.91 | 8101 |
| 2023-03-20 | 23.38 | $22.85 | 8700 |
| 2023-03-17 | 23.44 | $22.84 | 9200 |
| 2023-03-16 | 23.50 | $23.45 | 8549 |
| 2023-03-15 | 23.50 | $23.40 | 23800 |
| 2023-03-14 | 23.52 | $22.93 | 25200 |
| 2023-03-13 | 23.58 | $21.50 | 71200 |
| 2023-03-10 | 23.80 | $23.10 | 22400 |
| 2023-03-09 | 23.87 | $23.15 | 25600 |
| 2023-03-08 | 23.94 | $23.29 | 12845 |
| 2023-03-07 | 24.01 | $23.18 | 25031 |
| 2023-03-06 | 24.10 | $23.43 | 18831 |
| 2023-03-03 | 24.17 | $23.55 | 12000 |
| 2023-03-02 | 24.24 | $23.52 | 17738 |
| 2023-03-01 | 24.31 | $23.76 | 23500 |
| 2023-02-28 | 24.37 | $23.99 | 31800 |
| 2023-02-27 | 24.41 | $24.40 | 4000 |
| 2023-02-24 | 24.41 | $24.51 | 13019 |
| 2023-02-23 | 24.40 | $24.86 | 29717 |
| 2023-02-22 | 24.35 | $25.00 | 4200 |
| 2023-02-21 | 24.28 | $24.79 | 18600 |
| 2023-02-17 | 24.23 | $24.88 | 16934 |
| 2023-02-16 | 24.16 | $25.12 | 47809 |
| 2023-02-15 | 24.06 | $25.24 | 15500 |
| 2023-02-14 | 23.94 | $24.45 | 29933 |
| 2023-02-13 | 23.88 | $23.95 | 16140 |
| 2023-02-10 | 23.88 | $24.01 | 4900 |
| 2023-02-09 | 23.86 | $23.86 | 13537 |
| 2023-02-08 | 23.86 | $23.86 | 7100 |
| 2023-02-07 | 23.86 | $23.81 | 25500 |
| 2023-02-06 | 23.87 | $24.16 | 6507 |
| 2023-02-03 | 23.84 | $24.05 | 22216 |
| 2023-02-02 | 23.82 | $24.19 | 17017 |
| 2023-02-01 | 23.78 | $24.04 | 24800 |
| 2023-01-31 | 23.75 | $23.86 | 14510 |
| 2023-01-30 | 23.74 | $23.85 | 8400 |
| 2023-01-27 | 23.72 | $23.71 | 10400 |
| 2023-01-26 | 23.73 | $23.67 | 11439 |
| 2023-01-25 | 23.73 | $23.60 | 6400 |
| 2023-01-24 | 23.75 | $23.62 | 22900 |
| 2023-01-23 | 23.76 | $23.82 | 16112 |
| 2023-01-20 | 23.75 | $23.60 | 6839 |
| 2023-01-19 | 23.77 | $23.61 | 16313 |
| 2023-01-18 | 23.78 | $23.87 | 29536 |
| 2023-01-17 | 23.78 | $23.74 | 38700 |
| 2023-01-13 | 23.78 | $23.29 | 11511 |
| 2023-01-12 | 23.83 | $23.22 | 21800 |
| 2023-01-11 | 23.89 | $23.25 | 19704 |
| 2023-01-10 | 23.96 | $23.43 | 8400 |
| 2023-01-09 | 24.02 | $23.38 | 12848 |
| 2023-01-06 | 24.09 | $23.50 | 29200 |
| 2023-01-05 | 24.15 | $23.39 | 18248 |
| 2023-01-04 | 24.23 | $23.53 | 8515 |
| 2023-01-03 | 24.30 | $23.50 | 32900 |
| 2022-12-30 | 24.39 | $23.51 | 37937 |
| 2022-12-29 | 24.48 | $23.62 | 23119 |
| 2022-12-28 | 24.57 | $23.89 | 15200 |
| 2022-12-27 | 24.64 | $23.91 | 17100 |
| 2022-12-23 | 24.72 | $23.95 | 14244 |
| 2022-12-22 | 24.80 | $24.30 | 28012 |
| 2022-12-21 | 24.85 | $24.16 | 20400 |
| 2022-12-20 | 24.92 | $24.33 | 22322 |
| 2022-12-19 | 24.98 | $24.68 | 16224 |
| 2022-12-16 | 25.02 | $24.93 | 17600 |
| 2022-12-15 | 25.02 | $25.08 | 11120 |
| 2022-12-14 | 25.02 | $25.10 | 2900 |
| 2022-12-13 | 25.01 | $25.05 | 22508 |
| 2022-12-12 | 25.01 | $25.12 | 9000 |
| 2022-12-09 | 24.99 | $25.17 | 8200 |
| 2022-12-08 | 24.97 | $25.16 | 3222 |
| 2022-12-07 | 24.96 | $25.11 | 9524 |
| 2022-12-06 | 24.94 | $25.04 | 15939 |
| 2022-12-05 | 24.93 | $25.08 | 7000 |
| 2022-12-02 | 24.91 | $25.18 | 4300 |
| 2022-12-01 | 24.88 | $25.19 | 7200 |
| 2022-11-30 | 24.85 | $25.01 | 8345 |
| 2022-11-29 | 24.84 | $24.91 | 7600 |
| 2022-11-28 | 24.83 | $24.97 | 11027 |
| 2022-11-25 | 24.81 | $24.96 | 2935 |
| 2022-11-23 | 24.80 | $24.69 | 3443 |
| 2022-11-22 | 24.81 | $24.73 | 12102 |
| 2022-11-21 | 24.82 | $24.83 | 20122 |
| 2022-11-18 | 24.82 | $24.58 | 13900 |
| 2022-11-17 | 24.84 | $24.80 | 7136 |
| 2022-11-16 | 24.84 | $24.98 | 21900 |
| 2022-11-15 | 24.83 | $24.97 | 7224 |
| 2022-11-14 | 24.82 | $24.84 | 9404 |
| 2022-11-11 | 24.81 | $24.80 | 11100 |
| 2022-11-10 | 24.81 | $24.84 | 21436 |
| 2022-11-09 | 24.81 | $24.76 | 12413 |
| 2022-11-08 | 24.82 | $24.53 | 33927 |
| 2022-11-07 | 24.85 | $25.12 | 6200 |
| 2022-11-04 | 24.82 | $25.12 | 17600 |
| 2022-11-03 | 24.79 | $24.43 | 13600 |
| 2022-11-02 | 24.82 | $24.71 | 20613 |
| 2022-11-01 | 24.84 | $24.48 | 17237 |
| 2022-10-31 | 24.87 | $24.64 | 24436 |
| 2022-10-28 | 24.90 | $24.65 | 22246 |
| 2022-10-27 | 24.92 | $24.28 | 7000 |
| 2022-10-26 | 24.99 | $24.33 | 21528 |
| 2022-10-25 | 25.06 | $24.20 | 60638 |
| 2022-10-24 | 25.15 | $24.85 | 34143 |
| 2022-10-21 | 25.18 | $24.94 | 19627 |
| 2022-10-20 | 25.21 | $25.20 | 19200 |
| 2022-10-19 | 25.21 | $25.14 | 32400 |
| 2022-10-18 | 25.22 | $24.78 | 9300 |
| 2022-10-17 | 25.26 | $24.62 | 12600 |
| 2022-10-14 | 25.33 | $24.94 | 8900 |
| 2022-10-13 | 25.37 | $24.39 | 34700 |
| 2022-10-12 | 25.48 | $24.55 | 16405 |
| 2022-10-11 | 25.57 | $24.91 | 7440 |
| 2022-10-10 | 25.64 | $25.29 | 21503 |
| 2022-10-07 | 25.68 | $25.40 | 1500 |
| 2022-10-06 | 25.71 | $25.26 | 6600 |
| 2022-10-05 | 25.76 | $25.52 | 11100 |
| 2022-10-04 | 25.78 | $25.45 | 5538 |
| 2022-10-03 | 25.82 | $25.23 | 16300 |
| 2022-09-30 | 25.88 | $26.13 | 54100 |
| 2022-09-29 | 25.86 | $25.00 | 25600 |
| 2022-09-28 | 25.95 | $25.23 | 15328 |
| 2022-09-27 | 26.02 | $25.25 | 10446 |
| 2022-09-26 | 26.10 | $25.28 | 20305 |
| 2022-09-23 | 26.19 | $25.39 | 68336 |
| 2022-09-22 | 26.27 | $26.39 | 28212 |
| 2022-09-21 | 26.26 | $26.75 | 11500 |
| 2022-09-20 | 26.21 | $26.90 | 6600 |
| 2022-09-19 | 26.14 | $26.85 | 8500 |
| 2022-09-16 | 26.06 | $26.62 | 15200 |
| 2022-09-15 | 26.00 | $26.25 | 8634 |
| 2022-09-14 | 25.98 | $26.00 | 24100 |
| 2022-09-13 | 25.97 | $25.80 | 9131 |
| 2022-09-12 | 25.99 | $25.57 | 7600 |
| 2022-09-09 | 26.03 | $25.86 | 12618 |
| 2022-09-08 | 26.05 | $25.93 | 12009 |
| 2022-09-07 | 26.07 | $25.48 | 14700 |
| 2022-09-06 | 26.13 | $25.51 | 13301 |
| 2022-09-02 | 26.19 | $25.68 | 8006 |
| 2022-09-01 | 26.25 | $25.75 | 27032 |
| 2022-08-31 | 26.30 | $26.16 | 51842 |
| 2022-08-30 | 26.31 | $25.33 | 19400 |
| 2022-08-29 | 26.42 | $25.39 | 36500 |
| 2022-08-26 | 26.53 | $25.47 | 53000 |
| 2022-08-25 | 26.64 | $26.01 | 39800 |
| 2022-08-24 | 26.70 | $26.49 | 9500 |
| 2022-08-23 | 26.73 | $26.54 | 8000 |
| 2022-08-22 | 26.74 | $26.60 | 25600 |
| 2022-08-19 | 26.76 | $26.65 | 48430 |
| 2022-08-18 | 26.77 | $27.08 | 11000 |
| 2022-08-17 | 26.74 | $27.06 | 32200 |
| 2022-08-16 | 26.71 | $26.69 | 16205 |
| 2022-08-15 | 26.71 | $26.70 | 8012 |
| 2022-08-12 | 26.71 | $26.77 | 12200 |
| 2022-08-11 | 26.70 | $26.47 | 37400 |
| 2022-08-10 | 26.73 | $26.86 | 47316 |
| 2022-08-09 | 26.71 | $27.62 | 20615 |
| 2022-08-08 | 26.62 | $27.70 | 20838 |
| 2022-08-05 | 26.50 | $27.20 | 37826 |
| 2022-08-04 | 26.43 | $26.75 | 41000 |
| 2022-08-03 | 26.39 | $26.40 | 24500 |
| 2022-08-02 | 26.39 | $26.34 | 10348 |
| 2022-08-01 | 26.40 | $26.32 | 24271 |
| 2022-07-29 | 26.41 | $26.18 | 32300 |
| 2022-07-28 | 26.43 | $26.32 | 10900 |
| 2022-07-27 | 26.44 | $26.50 | 9500 |
| 2022-07-26 | 26.44 | $26.49 | 9310 |
| 2022-07-25 | 26.43 | $26.48 | 9139 |
| 2022-07-22 | 26.43 | $26.53 | 10400 |
| 2022-07-21 | 26.42 | $26.54 | 3937 |
| 2022-07-20 | 26.40 | $26.65 | 12900 |
| 2022-07-19 | 26.38 | $26.50 | 16400 |
| 2022-07-18 | 26.36 | $26.41 | 9400 |
| 2022-07-15 | 26.36 | $26.34 | 10847 |
| 2022-07-14 | 26.36 | $26.29 | 19600 |
| 2022-07-13 | 26.37 | $26.26 | 34400 |
| 2022-07-12 | 26.38 | $26.69 | 23200 |
| 2022-07-11 | 26.35 | $26.75 | 19000 |
| 2022-07-08 | 26.30 | $26.45 | 2446 |
| 2022-07-07 | 26.29 | $26.44 | 16406 |
| 2022-07-06 | 26.27 | $26.28 | 9048 |
| 2022-07-05 | 26.27 | $26.37 | 17624 |
| 2022-07-01 | 26.26 | $26.36 | 11033 |
| 2022-06-30 | 26.25 | $26.30 | 17100 |
| 2022-06-29 | 26.25 | $26.43 | 11539 |
| 2022-06-28 | 26.23 | $26.39 | 85600 |
| 2022-06-27 | 26.21 | $26.23 | 7600 |
| 2022-06-24 | 26.21 | $26.15 | 12201 |
| 2022-06-23 | 26.22 | $26.25 | 9912 |
| 2022-06-22 | 26.21 | $26.13 | 9500 |
| 2022-06-21 | 26.22 | $26.26 | 12800 |
| 2022-06-17 | 26.22 | $26.14 | 22011 |
| 2022-06-16 | 26.22 | $26.05 | 25410 |
| 2022-06-15 | 26.24 | $26.20 | 11602 |
| 2022-06-14 | 26.25 | $26.13 | 14900 |
| 2022-06-13 | 26.26 | $26.24 | 27703 |
| 2022-06-10 | 26.26 | $26.27 | 22514 |
| 2022-06-09 | 26.26 | $26.32 | 9600 |
| 2022-06-08 | 26.25 | $26.37 | 14537 |
| 2022-06-07 | 26.24 | $26.29 | 14945 |
| 2022-06-06 | 26.24 | $26.41 | 12149 |
| 2022-06-03 | 26.22 | $26.59 | 21530 |
| 2022-06-02 | 26.18 | $26.25 | 8136 |
| 2022-06-01 | 26.17 | $26.59 | 14300 |
| 2022-05-31 | 26.13 | $26.64 | 52000 |
| 2022-05-27 | 26.07 | $26.09 | 9039 |
| 2022-05-26 | 26.07 | $26.09 | 12700 |
| 2022-05-25 | 26.07 | $26.01 | 17200 |
| 2022-05-24 | 26.07 | $25.86 | 13148 |
| 2022-05-23 | 26.10 | $25.99 | 14304 |
| 2022-05-20 | 26.11 | $26.04 | 15600 |
| 2022-05-19 | 26.12 | $26.17 | 32720 |
| 2022-05-18 | 26.11 | $26.14 | 16707 |
| 2022-05-17 | 26.11 | $26.48 | 13120 |
| 2022-05-16 | 26.07 | $26.40 | 18500 |
| 2022-05-13 | 26.03 | $26.06 | 14400 |
| 2022-05-12 | 26.03 | $26.20 | 66300 |
| 2022-05-11 | 26.01 | $25.86 | 20205 |
| 2022-05-10 | 26.03 | $25.95 | 13937 |
| 2022-05-09 | 26.04 | $25.76 | 9705 |
| 2022-05-06 | 26.07 | $25.95 | 13703 |
| 2022-05-05 | 26.08 | $25.95 | 9900 |
| 2022-05-04 | 26.09 | $25.93 | 9345 |
| 2022-05-03 | 26.11 | $25.90 | 8200 |
| 2022-05-02 | 26.13 | $25.94 | 10800 |
| 2022-04-29 | 26.15 | $26.17 | 49000 |
| 2022-04-28 | 26.15 | $26.28 | 9300 |
| 2022-04-27 | 26.13 | $26.24 | 16515 |
| 2022-04-26 | 26.12 | $26.29 | 16902 |
| 2022-04-25 | 26.10 | $26.20 | 10610 |
| 2022-04-22 | 26.09 | $26.20 | 14600 |
| 2022-04-21 | 26.08 | $25.88 | 13200 |
| 2022-04-20 | 26.10 | $26.06 | 13200 |
| 2022-04-19 | 26.11 | $26.19 | 17000 |
| 2022-04-18 | 26.10 | $26.23 | 22800 |
| 2022-04-14 | 26.09 | $26.34 | 27717 |
| 2022-04-13 | 26.06 | $26.22 | 11400 |
| 2022-04-12 | 26.04 | $26.07 | 24943 |
| 2022-04-11 | 26.04 | $26.05 | 15839 |
| 2022-04-08 | 26.04 | $26.01 | 9748 |
| 2022-04-07 | 26.04 | $26.00 | 11000 |
| 2022-04-06 | 26.05 | $26.25 | 8733 |
| 2022-04-05 | 26.03 | $25.97 | 7328 |
| 2022-04-04 | 26.03 | $26.15 | 10332 |
| 2022-04-01 | 26.02 | $25.96 | 4000 |
| 2022-03-31 | 26.03 | $25.90 | 7005 |
| 2022-03-30 | 26.04 | $26.03 | 15904 |
| 2022-03-29 | 26.04 | $26.02 | 23835 |
| 2022-03-28 | 26.04 | $25.93 | 24800 |
| 2022-03-25 | 26.06 | $25.80 | 15219 |
| 2022-03-24 | 26.08 | $25.98 | 16100 |
| 2022-03-23 | 26.09 | $26.14 | 12100 |
| 2022-03-22 | 26.09 | $26.11 | 14600 |
| 2022-03-21 | 26.09 | $26.02 | 42200 |
| 2022-03-18 | 26.09 | $26.34 | 10905 |
| 2022-03-17 | 26.07 | $26.24 | 11739 |
| 2022-03-16 | 26.05 | $26.09 | 12921 |
| 2022-03-15 | 26.04 | $25.82 | 19075 |
| 2022-03-14 | 26.07 | $25.80 | 22800 |
| 2022-03-11 | 26.09 | $26.05 | 13136 |
| 2022-03-10 | 26.10 | $26.12 | 17405 |
| 2022-03-09 | 26.10 | $25.87 | 11045 |
| 2022-03-08 | 26.12 | $25.96 | 23130 |
| 2022-03-07 | 26.14 | $25.89 | 36344 |
| 2022-03-04 | 26.16 | $26.02 | 28900 |
| 2022-03-03 | 26.18 | $26.08 | 37407 |
| 2022-03-02 | 26.19 | $26.39 | 17815 |
| 2022-03-01 | 26.17 | $26.15 | 18909 |
| 2022-02-28 | 26.17 | $26.19 | 12703 |
| 2022-02-25 | 26.17 | $26.20 | 9534 |
| 2022-02-24 | 26.17 | $26.11 | 45510 |
| 2022-02-23 | 26.17 | $26.19 | 13347 |
| 2022-02-22 | 26.17 | $26.20 | 26100 |
| 2022-02-18 | 26.17 | $25.96 | 16100 |
| 2022-02-17 | 26.19 | $26.20 | 21100 |
| 2022-02-16 | 26.19 | $26.30 | 14411 |
| 2022-02-15 | 26.18 | $26.31 | 55900 |
| 2022-02-14 | 26.16 | $26.48 | 26600 |
| 2022-02-11 | 26.13 | $26.30 | 18500 |
| 2022-02-10 | 26.11 | $26.40 | 51706 |
| 2022-02-09 | 26.08 | $26.18 | 33028 |
| 2022-02-08 | 26.07 | $26.30 | 39200 |
| 2022-02-07 | 26.04 | $26.27 | 28900 |
| 2022-02-04 | 26.02 | $26.42 | 47344 |
| 2022-02-03 | 25.98 | $26.14 | 63439 |
| 2022-02-02 | 25.96 | $26.28 | 42200 |
| 2022-02-01 | 25.93 | $26.00 | 48430 |
| 2022-01-31 | 25.92 | $25.75 | 23800 |
| 2022-01-28 | 25.94 | $25.71 | 34600 |
| 2022-01-27 | 25.96 | $25.70 | 17128 |
| 2022-01-26 | 25.99 | $25.72 | 24206 |
| 2022-01-25 | 26.02 | $25.90 | 9849 |
| 2022-01-24 | 26.03 | $26.00 | 23849 |
| 2022-01-21 | 26.03 | $26.35 | 34718 |
| 2022-01-20 | 26.00 | $26.25 | 25300 |
| 2022-01-19 | 25.98 | $26.00 | 19700 |
| 2022-01-18 | 25.97 | $25.80 | 33937 |
| 2022-01-14 | 25.99 | $25.83 | 8000 |
| 2022-01-13 | 26.01 | $25.93 | 23100 |
| 2022-01-12 | 26.02 | $25.88 | 22632 |
| 2022-01-11 | 26.03 | $25.76 | 13400 |
| 2022-01-10 | 26.06 | $25.73 | 27004 |
| 2022-01-07 | 26.09 | $25.99 | 8845 |
| 2022-01-06 | 26.10 | $25.85 | 15500 |
| 2022-01-05 | 26.13 | $26.16 | 22614 |
| 2022-01-04 | 26.13 | $26.03 | 12700 |
| 2022-01-03 | 26.14 | $26.15 | 22700 |
| 2021-12-31 | 26.14 | $26.50 | 6123 |
| 2021-12-30 | 26.10 | $26.28 | 8442 |
| 2021-12-29 | 26.08 | $26.15 | 12336 |
| 2021-12-28 | 26.07 | $26.24 | 21300 |
| 2021-12-27 | 26.06 | $26.16 | 9900 |
| 2021-12-23 | 26.04 | $26.15 | 7600 |
| 2021-12-22 | 26.03 | $26.02 | 14800 |
| 2021-12-21 | 26.03 | $26.11 | 20300 |
| 2021-12-20 | 26.03 | $25.91 | 7716 |
| 2021-12-17 | 26.04 | $26.02 | 10424 |
| 2021-12-16 | 26.04 | $26.22 | 12135 |
| 2021-12-15 | 26.02 | $26.10 | 5700 |
| 2021-12-14 | 26.01 | $26.05 | 14400 |
| 2021-12-13 | 26.01 | $26.00 | 14800 |
| 2021-12-10 | 26.01 | $26.00 | 15400 |
| 2021-12-09 | 26.01 | $26.03 | 12100 |
| 2021-12-08 | 26.01 | $26.03 | 10583 |
| 2021-12-07 | 26.01 | $25.97 | 11305 |
| 2021-12-06 | 26.01 | $25.93 | 21200 |
| 2021-12-03 | 26.02 | $25.97 | 10900 |
| 2021-12-02 | 26.03 | $26.04 | 12812 |
| 2021-12-01 | 26.03 | $26.07 | 10137 |
| 2021-11-30 | 26.02 | $25.80 | 13119 |
| 2021-11-29 | 26.04 | $26.06 | 9100 |
| 2021-11-26 | 26.04 | $26.00 | 7425 |
| 2021-11-24 | 26.05 | $26.04 | 7000 |
| 2021-11-23 | 26.05 | $25.92 | 7621 |
| 2021-11-22 | 26.06 | $25.99 | 9721 |
| 2021-11-19 | 26.07 | $26.04 | 10900 |
| 2021-11-18 | 26.07 | $26.10 | 11146 |
| 2021-11-17 | 26.07 | $26.10 | 9122 |
| 2021-11-16 | 26.06 | $26.19 | 15600 |
| 2021-11-15 | 26.05 | $26.00 | 12912 |
| 2021-11-12 | 26.06 | $26.16 | 8200 |
| 2021-11-11 | 26.05 | $26.21 | 18120 |
| 2021-11-10 | 26.03 | $26.11 | 20136 |
| 2021-11-09 | 26.02 | $26.14 | 17100 |
| 2021-11-08 | 26.01 | $26.06 | 10900 |
| 2021-11-05 | 26.00 | $26.10 | 13648 |
| 2021-11-04 | 25.99 | $26.20 | 7200 |
| 2021-11-03 | 25.97 | $26.18 | 15710 |
| 2021-11-02 | 25.95 | $26.21 | 9800 |
| 2021-11-01 | 25.92 | $26.26 | 13200 |
| 2021-10-29 | 25.88 | $26.10 | 22806 |
| 2021-10-28 | 25.86 | $26.05 | 9711 |
| 2021-10-27 | 25.84 | $26.00 | 14600 |
| 2021-10-26 | 25.82 | $25.90 | 8429 |
| 2021-10-25 | 25.82 | $25.91 | 14200 |
| 2021-10-22 | 25.81 | $25.80 | 10900 |
| 2021-10-21 | 25.81 | $25.81 | 8200 |
| 2021-10-20 | 25.81 | $25.94 | 20418 |
| 2021-10-19 | 25.79 | $26.10 | 11933 |
| 2021-10-18 | 25.76 | $26.02 | 13600 |
| 2021-10-15 | 25.73 | $25.94 | 8239 |
| 2021-10-14 | 25.71 | $25.86 | 13700 |
| 2021-10-13 | 25.69 | $25.64 | 25216 |
| 2021-10-12 | 25.70 | $25.59 | 12100 |
| 2021-10-11 | 25.71 | $25.68 | 12700 |
| 2021-10-08 | 25.71 | $25.60 | 22400 |
| 2021-10-07 | 25.73 | $25.54 | 17200 |
| 2021-10-06 | 25.75 | $25.59 | 21400 |
| 2021-10-05 | 25.76 | $25.73 | 11500 |
| 2021-10-04 | 25.77 | $25.65 | 17123 |
| 2021-10-01 | 25.78 | $26.09 | 17743 |
| 2021-09-30 | 25.75 | $25.80 | 18700 |
| 2021-09-29 | 25.74 | $26.06 | 23801 |
| 2021-09-28 | 25.71 | $25.90 | 93200 |
| 2021-09-27 | 25.69 | $25.95 | 30800 |
| 2021-09-24 | 25.66 | $25.79 | 32198 |
| 2021-09-23 | 25.64 | $25.59 | 10400 |
| 2021-09-22 | 25.65 | $25.60 | 12547 |
| 2021-09-21 | 25.66 | $25.62 | 50400 |
| 2021-09-20 | 25.66 | $25.75 | 61600 |
| 2021-09-17 | 25.65 | $25.85 | 12312 |
| 2021-09-16 | 25.63 | $25.83 | 13236 |
| 2021-09-15 | 25.61 | $25.62 | 17342 |
| 2021-09-14 | 25.61 | $25.55 | 11120 |
| 2021-09-13 | 25.61 | $25.57 | 19913 |
| 2021-09-10 | 25.62 | $25.52 | 15100 |
| 2021-09-09 | 25.63 | $25.63 | 15900 |
| 2021-09-08 | 25.63 | $25.57 | 8600 |
| 2021-09-07 | 25.63 | $25.73 | 14218 |
| 2021-09-03 | 25.62 | $25.61 | 23032 |
| 2021-09-02 | 25.62 | $25.54 | 24700 |
| 2021-09-01 | 25.63 | $25.46 | 22800 |
| 2021-08-31 | 25.65 | $25.46 | 26900 |
| 2021-08-30 | 25.67 | $25.44 | 21241 |
| 2021-08-27 | 25.69 | $25.45 | 32636 |
| 2021-08-26 | 25.72 | $25.45 | 28026 |
| 2021-08-25 | 25.75 | $25.55 | 32200 |
| 2021-08-24 | 25.77 | $25.70 | 21900 |
| 2021-08-23 | 25.77 | $25.77 | 25030 |
| 2021-08-20 | 25.77 | $25.67 | 11140 |
| 2021-08-19 | 25.78 | $25.70 | 8039 |
| 2021-08-18 | 25.79 | $25.68 | 21242 |
| 2021-08-17 | 25.81 | $25.92 | 16800 |
| 2021-08-16 | 25.79 | $25.90 | 19097 |
| 2021-08-13 | 25.78 | $25.93 | 24500 |
| 2021-08-12 | 25.77 | $25.79 | 27600 |
| 2021-08-11 | 25.76 | $25.65 | 8400 |
| 2021-08-10 | 25.78 | $25.70 | 8800 |
| 2021-08-09 | 25.78 | $25.75 | 12900 |
| 2021-08-06 | 25.79 | $25.97 | 12900 |
| 2021-08-05 | 25.77 | $25.94 | 7637 |
| 2021-08-04 | 25.75 | $25.86 | 10800 |
| 2021-08-03 | 25.74 | $25.96 | 17400 |
| 2021-08-02 | 25.72 | $25.85 | 13024 |
| 2021-07-30 | 25.70 | $25.71 | 6624 |
| 2021-07-29 | 25.70 | $25.65 | 12704 |
| 2021-07-28 | 25.71 | $25.68 | 20700 |
| 2021-07-27 | 25.71 | $25.63 | 25300 |
| 2021-07-26 | 25.72 | $25.68 | 13800 |
| 2021-07-23 | 25.72 | $25.69 | 22100 |
| 2021-07-22 | 25.73 | $25.63 | 4900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.66
2026-07-20
Close Price
$21.02
Vol: 6169
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.28
Average
22.12
Maximum
26.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.66 | $21.02 | 6169 |
| 2026-07-17 | 20.62 | $20.91 | 6400 |
| 2026-07-16 | 20.58 | $20.90 | 17500 |
| 2026-07-15 | 20.55 | $20.95 | 8800 |
| 2026-07-14 | 20.51 | $20.65 | 9844 |
| 2026-07-13 | 20.50 | $20.63 | 11623 |
| 2026-07-10 | 20.50 | $20.56 | 9685 |
| 2026-07-09 | 20.50 | $20.48 | 6200 |
| 2026-07-08 | 20.51 | $20.40 | 25833 |
| 2026-07-07 | 20.53 | $20.58 | 8700 |
| 2026-07-06 | 20.53 | $20.57 | 9800 |
| 2026-07-02 | 20.54 | $20.43 | 14939 |
| 2026-07-01 | 20.56 | $20.31 | 13600 |
| 2026-06-30 | 20.59 | $20.16 | 67500 |
| 2026-06-29 | 20.64 | $20.69 | 14000 |
| 2026-06-26 | 20.64 | $20.60 | 18400 |
| 2026-06-25 | 20.65 | $20.50 | 22600 |
| 2026-06-24 | 20.67 | $20.35 | 8100 |
| 2026-06-23 | 20.71 | $20.33 | 7030 |
| 2026-06-22 | 20.75 | $20.26 | 28317 |
| 2026-06-18 | 20.79 | $20.77 | 7600 |
| 2026-06-17 | 20.79 | $20.84 | 10200 |
| 2026-06-16 | 20.79 | $20.99 | 8200 |
| 2026-06-15 | 20.76 | $20.92 | 26239 |
| 2026-06-12 | 20.75 | $20.76 | 9085 |
| 2026-06-11 | 20.75 | $20.71 | 8200 |
| 2026-06-10 | 20.75 | $20.63 | 17400 |
| 2026-06-09 | 20.77 | $20.79 | 18704 |
| 2026-06-08 | 20.77 | $20.85 | 10600 |
| 2026-06-05 | 20.77 | $20.76 | 9829 |
| 2026-06-04 | 20.78 | $20.97 | 6500 |
| 2026-06-03 | 20.77 | $20.75 | 12120 |
| 2026-06-02 | 20.78 | $20.75 | 16900 |
| 2026-06-01 | 20.80 | $20.86 | 4915 |
| 2026-05-29 | 20.80 | $20.56 | 14447 |
| 2026-05-28 | 20.84 | $20.82 | 73216 |
| 2026-05-27 | 20.85 | $20.43 | 11600 |
| 2026-05-26 | 20.91 | $20.63 | 12500 |
| 2026-05-22 | 20.94 | $20.69 | 9700 |
| 2026-05-21 | 20.97 | $20.70 | 13848 |
| 2026-05-20 | 21.01 | $20.67 | 27027 |
| 2026-05-19 | 21.04 | $20.87 | 2547 |
| 2026-05-18 | 21.05 | $20.90 | 6100 |
| 2026-05-15 | 21.06 | $20.88 | 14510 |
| 2026-05-14 | 21.07 | $20.93 | 9400 |
| 2026-05-13 | 21.07 | $20.93 | 29300 |
| 2026-05-12 | 21.08 | $21.18 | 13615 |
| 2026-05-11 | 21.05 | $21.35 | 7413 |
| 2026-05-08 | 21.01 | $21.27 | 8544 |
| 2026-05-07 | 20.98 | $21.10 | 7841 |
| 2026-05-06 | 20.95 | $21.03 | 8513 |
| 2026-05-05 | 20.93 | $21.08 | 9800 |
| 2026-05-04 | 20.90 | $21.20 | 4519 |
| 2026-05-01 | 20.86 | $21.09 | 8426 |
| 2026-04-30 | 20.82 | $21.15 | 11600 |
| 2026-04-29 | 20.78 | $21.22 | 17545 |
| 2026-04-28 | 20.72 | $21.05 | 7700 |
| 2026-04-27 | 20.67 | $20.74 | 5315 |
| 2026-04-24 | 20.65 | $21.05 | 21934 |
| 2026-04-23 | 20.60 | $20.99 | 21400 |
| 2026-04-22 | 20.55 | $20.49 | 6900 |
| 2026-04-21 | 20.55 | $20.53 | 8736 |
| 2026-04-20 | 20.54 | $20.60 | 12100 |
| 2026-04-17 | 20.52 | $20.51 | 26900 |
| 2026-04-16 | 20.51 | $20.75 | 8300 |
| 2026-04-15 | 20.47 | $20.70 | 8924 |
| 2026-04-14 | 20.44 | $21.04 | 24300 |
| 2026-04-13 | 20.37 | $20.80 | 24314 |
| 2026-04-10 | 20.32 | $20.59 | 15847 |
| 2026-04-09 | 20.28 | $20.39 | 14960 |
| 2026-04-08 | 20.27 | $20.25 | 9400 |
| 2026-04-07 | 20.26 | $20.47 | 9027 |
| 2026-04-06 | 20.23 | $20.30 | 9237 |
| 2026-04-02 | 20.21 | $20.59 | 8928 |
| 2026-04-01 | 20.16 | $20.16 | 16200 |
| 2026-03-31 | 20.16 | $20.00 | 37908 |
| 2026-03-30 | 20.16 | $20.65 | 30162 |
| 2026-03-27 | 20.10 | $20.25 | 12500 |
| 2026-03-26 | 20.08 | $20.22 | 7600 |
| 2026-03-25 | 20.05 | $20.08 | 4300 |
| 2026-03-24 | 20.05 | $20.21 | 6200 |
| 2026-03-23 | 20.02 | $20.08 | 17900 |
| 2026-03-20 | 20.01 | $20.08 | 11925 |
| 2026-03-19 | 20.01 | $20.27 | 7022 |
| 2026-03-18 | 19.98 | $20.14 | 2601 |
| 2026-03-17 | 19.96 | $20.27 | 10800 |
| 2026-03-16 | 19.93 | $20.12 | 12446 |
| 2026-03-13 | 19.92 | $20.01 | 6600 |
| 2026-03-12 | 19.91 | $20.00 | 11327 |
| 2026-03-11 | 19.91 | $19.91 | 7100 |
| 2026-03-10 | 19.92 | $19.91 | 12900 |
| 2026-03-09 | 19.92 | $19.72 | 27221 |
| 2026-03-06 | 19.95 | $19.77 | 16912 |
| 2026-03-05 | 19.97 | $19.84 | 15657 |
| 2026-03-04 | 19.99 | $19.84 | 11230 |
| 2026-03-03 | 20.01 | $19.89 | 3175 |
| 2026-03-02 | 20.02 | $19.88 | 17500 |
| 2026-02-27 | 20.04 | $19.44 | 35272 |
| 2026-02-26 | 20.10 | $20.20 | 8100 |
| 2026-02-25 | 20.08 | $20.23 | 5911 |
| 2026-02-24 | 20.06 | $20.10 | 5249 |
| 2026-02-23 | 20.05 | $20.14 | 12718 |
| 2026-02-20 | 20.03 | $20.11 | 4000 |
| 2026-02-19 | 20.02 | $20.08 | 3900 |
| 2026-02-18 | 20.01 | $20.07 | 8600 |
| 2026-02-17 | 20.00 | $20.05 | 14500 |
| 2026-02-13 | 19.98 | $20.04 | 6211 |
| 2026-02-12 | 19.97 | $20.08 | 10316 |
| 2026-02-11 | 19.95 | $20.03 | 13300 |
| 2026-02-10 | 19.93 | $20.04 | 5300 |
| 2026-02-09 | 19.91 | $20.15 | 10025 |
| 2026-02-06 | 19.88 | $20.03 | 12000 |
| 2026-02-05 | 19.85 | $20.06 | 5400 |
| 2026-02-04 | 19.82 | $20.00 | 9017 |
| 2026-02-03 | 19.78 | $19.99 | 4423 |
| 2026-02-02 | 19.75 | $19.86 | 11014 |
| 2026-01-30 | 19.72 | $19.85 | 7945 |
| 2026-01-29 | 19.68 | $19.94 | 9300 |
| 2026-01-28 | 19.64 | $19.85 | 9827 |
| 2026-01-27 | 19.59 | $19.68 | 2526 |
| 2026-01-26 | 19.56 | $19.72 | 14504 |
| 2026-01-23 | 19.52 | $19.95 | 14100 |
| 2026-01-22 | 19.45 | $19.96 | 23223 |
| 2026-01-21 | 19.37 | $19.87 | 48211 |
| 2026-01-20 | 19.30 | $19.63 | 11800 |
| 2026-01-16 | 19.25 | $19.50 | 10800 |
| 2026-01-15 | 19.20 | $19.70 | 15738 |
| 2026-01-14 | 19.13 | $19.75 | 32114 |
| 2026-01-13 | 19.06 | $19.45 | 59600 |
| 2026-01-12 | 19.00 | $19.35 | 34523 |
| 2026-01-09 | 18.96 | $19.54 | 79841 |
| 2026-01-08 | 18.89 | $19.32 | 35736 |
| 2026-01-07 | 18.84 | $19.13 | 16981 |
| 2026-01-06 | 18.81 | $19.13 | 11200 |
| 2026-01-05 | 18.78 | $18.98 | 33100 |
| 2026-01-02 | 18.76 | $18.87 | 22800 |
| 2025-12-31 | 18.76 | $18.66 | 48644 |
| 2025-12-30 | 18.77 | $18.78 | 42406 |
| 2025-12-29 | 18.78 | $18.86 | 65100 |
| 2025-12-26 | 18.78 | $18.59 | 18334 |
| 2025-12-24 | 18.80 | $18.65 | 12200 |
| 2025-12-23 | 18.83 | $18.68 | 10813 |
| 2025-12-22 | 18.85 | $18.72 | 42848 |
| 2025-12-19 | 18.87 | $18.94 | 12100 |
| 2025-12-18 | 18.87 | $18.75 | 12040 |
| 2025-12-17 | 18.89 | $18.78 | 17500 |
| 2025-12-16 | 18.92 | $18.72 | 24117 |
| 2025-12-15 | 18.95 | $18.75 | 30100 |
| 2025-12-12 | 18.98 | $18.73 | 18300 |
| 2025-12-11 | 19.02 | $18.83 | 7533 |
| 2025-12-10 | 19.06 | $18.97 | 37011 |
| 2025-12-09 | 19.09 | $18.85 | 15200 |
| 2025-12-08 | 19.13 | $18.84 | 41928 |
| 2025-12-05 | 19.18 | $18.97 | 19900 |
| 2025-12-04 | 19.22 | $18.97 | 34900 |
| 2025-12-03 | 19.27 | $19.07 | 14900 |
| 2025-12-02 | 19.31 | $19.08 | 10520 |
| 2025-12-01 | 19.35 | $19.02 | 8841 |
| 2025-11-28 | 19.40 | $19.00 | 19900 |
| 2025-11-26 | 19.46 | $19.06 | 25538 |
| 2025-11-25 | 19.52 | $19.11 | 19046 |
| 2025-11-24 | 19.57 | $19.27 | 9834 |
| 2025-11-21 | 19.61 | $19.19 | 5232 |
| 2025-11-20 | 19.66 | $19.17 | 9240 |
| 2025-11-19 | 19.72 | $19.20 | 18300 |
| 2025-11-18 | 19.77 | $19.39 | 12300 |
| 2025-11-17 | 19.81 | $19.50 | 13200 |
| 2025-11-14 | 19.83 | $19.75 | 8900 |
| 2025-11-13 | 19.83 | $19.95 | 5646 |
| 2025-11-12 | 19.80 | $19.90 | 9820 |
| 2025-11-11 | 19.78 | $19.96 | 9032 |
| 2025-11-10 | 19.75 | $19.83 | 13200 |
| 2025-11-07 | 19.73 | $19.80 | 11244 |
| 2025-11-06 | 19.71 | $19.87 | 2043 |
| 2025-11-05 | 19.68 | $19.85 | 5400 |
| 2025-11-04 | 19.65 | $19.85 | 12100 |
| 2025-11-03 | 19.62 | $19.88 | 8140 |
| 2025-10-31 | 19.58 | $19.85 | 15444 |
| 2025-10-30 | 19.55 | $19.91 | 19400 |
| 2025-10-29 | 19.50 | $19.94 | 48509 |
| 2025-10-28 | 19.45 | $19.77 | 37842 |
| 2025-10-27 | 19.42 | $19.62 | 15700 |
| 2025-10-24 | 19.40 | $19.55 | 19218 |
| 2025-10-23 | 19.39 | $19.47 | 11501 |
| 2025-10-22 | 19.39 | $19.41 | 4331 |
| 2025-10-21 | 19.39 | $19.41 | 7414 |
| 2025-10-20 | 19.39 | $19.30 | 10313 |
| 2025-10-17 | 19.41 | $19.27 | 8125 |
| 2025-10-16 | 19.43 | $19.27 | 8025 |
| 2025-10-15 | 19.45 | $19.37 | 15809 |
| 2025-10-14 | 19.47 | $19.45 | 8526 |
| 2025-10-13 | 19.49 | $19.53 | 6500 |
| 2025-10-10 | 19.50 | $19.31 | 6037 |
| 2025-10-09 | 19.53 | $19.29 | 14900 |
| 2025-10-08 | 19.57 | $19.31 | 7800 |
| 2025-10-07 | 19.60 | $19.40 | 10900 |
| 2025-10-06 | 19.64 | $19.46 | 9912 |
| 2025-10-03 | 19.66 | $19.57 | 5842 |
| 2025-10-02 | 19.68 | $19.51 | 9239 |
| 2025-10-01 | 19.70 | $19.46 | 13526 |
| 2025-09-30 | 19.72 | $19.50 | 8600 |
| 2025-09-29 | 19.74 | $19.54 | 12800 |
| 2025-09-26 | 19.75 | $19.56 | 10900 |
| 2025-09-25 | 19.76 | $19.49 | 10500 |
| 2025-09-24 | 19.78 | $19.55 | 28303 |
| 2025-09-23 | 19.79 | $19.73 | 7838 |
| 2025-09-22 | 19.78 | $19.89 | 6810 |
| 2025-09-19 | 19.75 | $19.85 | 9900 |
| 2025-09-18 | 19.72 | $19.87 | 7340 |
| 2025-09-17 | 19.69 | $20.02 | 17900 |
| 2025-09-16 | 19.64 | $20.17 | 20436 |
| 2025-09-15 | 19.57 | $19.97 | 15900 |
| 2025-09-12 | 19.52 | $20.10 | 19817 |
| 2025-09-11 | 19.45 | $19.79 | 37633 |
| 2025-09-10 | 19.41 | $19.75 | 8975 |
| 2025-09-09 | 19.37 | $19.75 | 25500 |
| 2025-09-08 | 19.33 | $19.45 | 16900 |
| 2025-09-05 | 19.32 | $19.48 | 12700 |
| 2025-09-04 | 19.30 | $19.37 | 9600 |
| 2025-09-03 | 19.30 | $19.35 | 15523 |
| 2025-09-02 | 19.31 | $19.35 | 5935 |
| 2025-08-29 | 19.31 | $19.34 | 7434 |
| 2025-08-28 | 19.32 | $19.25 | 5200 |
| 2025-08-27 | 19.34 | $19.22 | 4000 |
| 2025-08-26 | 19.36 | $19.24 | 6828 |
| 2025-08-25 | 19.39 | $19.25 | 13927 |
| 2025-08-22 | 19.42 | $19.33 | 7931 |
| 2025-08-21 | 19.44 | $19.22 | 7300 |
| 2025-08-20 | 19.47 | $19.25 | 7800 |
| 2025-08-19 | 19.51 | $19.29 | 17440 |
| 2025-08-18 | 19.54 | $19.28 | 11500 |
| 2025-08-15 | 19.57 | $19.29 | 15907 |
| 2025-08-14 | 19.61 | $19.31 | 14724 |
| 2025-08-13 | 19.65 | $19.24 | 16135 |
| 2025-08-12 | 19.70 | $19.33 | 13700 |
| 2025-08-11 | 19.74 | $19.44 | 54735 |
| 2025-08-08 | 19.78 | $19.68 | 13625 |
| 2025-08-07 | 19.79 | $19.82 | 5705 |
| 2025-08-06 | 19.79 | $19.86 | 6847 |
| 2025-08-05 | 19.78 | $19.81 | 8200 |
| 2025-08-04 | 19.78 | $19.75 | 4400 |
| 2025-08-01 | 19.78 | $19.71 | 7900 |
| 2025-07-31 | 19.79 | $19.75 | 15824 |
| 2025-07-30 | 19.79 | $19.63 | 7100 |
| 2025-07-29 | 19.79 | $19.71 | 15100 |
| 2025-07-28 | 19.79 | $19.90 | 15034 |
| 2025-07-25 | 19.77 | $19.90 | 29517 |
| 2025-07-24 | 19.75 | $19.65 | 12508 |
| 2025-07-23 | 19.74 | $19.90 | 31176 |
| 2025-07-22 | 19.72 | $19.69 | 7603 |
| 2025-07-21 | 19.71 | $19.71 | 11400 |
| 2025-07-18 | 19.69 | $19.94 | 12103 |
| 2025-07-17 | 19.66 | $19.98 | 6007 |
| 2025-07-16 | 19.61 | $19.86 | 15622 |
| 2025-07-15 | 19.58 | $19.93 | 9900 |
| 2025-07-14 | 19.54 | $19.97 | 10600 |
| 2025-07-11 | 19.49 | $19.94 | 17000 |
| 2025-07-10 | 19.44 | $19.62 | 11630 |
| 2025-07-09 | 19.43 | $19.68 | 8300 |
| 2025-07-08 | 19.40 | $19.53 | 12213 |
| 2025-07-07 | 19.39 | $19.41 | 10441 |
| 2025-07-03 | 19.39 | $19.30 | 14407 |
| 2025-07-02 | 19.41 | $19.39 | 15300 |
| 2025-07-01 | 19.41 | $19.26 | 11000 |
| 2025-06-30 | 19.43 | $19.33 | 12100 |
| 2025-06-27 | 19.44 | $19.29 | 14304 |
| 2025-06-26 | 19.45 | $19.41 | 7418 |
| 2025-06-25 | 19.46 | $19.43 | 5700 |
| 2025-06-24 | 19.46 | $19.45 | 5900 |
| 2025-06-23 | 19.47 | $19.40 | 6631 |
| 2025-06-20 | 19.49 | $19.39 | 7016 |
| 2025-06-18 | 19.51 | $19.53 | 4413 |
| 2025-06-17 | 19.53 | $19.50 | 5839 |
| 2025-06-16 | 19.55 | $19.49 | 2224 |
| 2025-06-13 | 19.58 | $19.45 | 13800 |
| 2025-06-12 | 19.62 | $19.47 | 8541 |
| 2025-06-11 | 19.66 | $19.50 | 11300 |
| 2025-06-10 | 19.71 | $19.55 | 6800 |
| 2025-06-09 | 19.75 | $19.50 | 10900 |
| 2025-06-06 | 19.81 | $19.37 | 15600 |
| 2025-06-05 | 19.88 | $19.44 | 7700 |
| 2025-06-04 | 19.96 | $19.50 | 12420 |
| 2025-06-03 | 20.03 | $19.37 | 15800 |
| 2025-06-02 | 20.13 | $19.36 | 22135 |
| 2025-05-30 | 20.23 | $19.19 | 44630 |
| 2025-05-29 | 20.35 | $19.83 | 3224 |
| 2025-05-28 | 20.42 | $19.86 | 11617 |
| 2025-05-27 | 20.48 | $19.85 | 18438 |
| 2025-05-23 | 20.55 | $20.21 | 4400 |
| 2025-05-22 | 20.58 | $20.23 | 13600 |
| 2025-05-21 | 20.61 | $20.39 | 6100 |
| 2025-05-20 | 20.63 | $20.69 | 9248 |
| 2025-05-19 | 20.62 | $20.67 | 3537 |
| 2025-05-16 | 20.61 | $20.55 | 4300 |
| 2025-05-15 | 20.61 | $20.60 | 3020 |
| 2025-05-14 | 20.60 | $20.60 | 7438 |
| 2025-05-13 | 20.58 | $20.73 | 9900 |
| 2025-05-12 | 20.54 | $20.72 | 13426 |
| 2025-05-09 | 20.49 | $20.67 | 7100 |
| 2025-05-08 | 20.44 | $20.74 | 14700 |
| 2025-05-07 | 20.37 | $20.71 | 4545 |
| 2025-05-06 | 20.30 | $20.75 | 6500 |
| 2025-05-05 | 20.21 | $20.90 | 10133 |
| 2025-05-02 | 20.10 | $20.63 | 10800 |
| 2025-05-01 | 20.01 | $20.24 | 6534 |
| 2025-04-30 | 19.96 | $20.30 | 5900 |
| 2025-04-29 | 19.91 | $20.24 | 9000 |
| 2025-04-28 | 19.86 | $20.42 | 7507 |
| 2025-04-25 | 19.79 | $20.59 | 5400 |
| 2025-04-24 | 19.70 | $20.61 | 10333 |
| 2025-04-23 | 19.61 | $20.44 | 6800 |
| 2025-04-22 | 19.53 | $20.42 | 10100 |
| 2025-04-21 | 19.46 | $20.06 | 18000 |
| 2025-04-17 | 19.42 | $20.10 | 24825 |
| 2025-04-16 | 19.37 | $19.52 | 21010 |
| 2025-04-15 | 19.39 | $19.12 | 10600 |
| 2025-04-14 | 19.45 | $19.02 | 9647 |
| 2025-04-11 | 19.52 | $18.89 | 10117 |
| 2025-04-10 | 19.62 | $18.78 | 20900 |
| 2025-04-09 | 19.73 | $19.05 | 20820 |
| 2025-04-08 | 19.82 | $18.55 | 25447 |
| 2025-04-07 | 19.98 | $18.79 | 35000 |
| 2025-04-04 | 20.11 | $19.52 | 22614 |
| 2025-04-03 | 20.19 | $19.87 | 14300 |
| 2025-04-02 | 20.23 | $20.06 | 13000 |
| 2025-04-01 | 20.26 | $20.08 | 11710 |
| 2025-03-31 | 20.28 | $19.88 | 36900 |
| 2025-03-28 | 20.33 | $20.30 | 8405 |
| 2025-03-27 | 20.35 | $20.30 | 4618 |
| 2025-03-26 | 20.36 | $20.26 | 8444 |
| 2025-03-25 | 20.38 | $20.38 | 3612 |
| 2025-03-24 | 20.38 | $20.10 | 13600 |
| 2025-03-21 | 20.42 | $20.24 | 5741 |
| 2025-03-20 | 20.44 | $20.22 | 2400 |
| 2025-03-19 | 20.46 | $20.25 | 7700 |
| 2025-03-18 | 20.48 | $20.39 | 9845 |
| 2025-03-17 | 20.48 | $20.38 | 7130 |
| 2025-03-14 | 20.49 | $20.26 | 8412 |
| 2025-03-13 | 20.51 | $20.41 | 14145 |
| 2025-03-12 | 20.52 | $20.50 | 9510 |
| 2025-03-11 | 20.52 | $20.55 | 8209 |
| 2025-03-10 | 20.51 | $20.62 | 10437 |
| 2025-03-07 | 20.50 | $20.65 | 12511 |
| 2025-03-06 | 20.48 | $20.57 | 9619 |
| 2025-03-05 | 20.46 | $20.65 | 21310 |
| 2025-03-04 | 20.44 | $20.50 | 14225 |
| 2025-03-03 | 20.43 | $20.63 | 7942 |
| 2025-02-28 | 20.40 | $20.55 | 10903 |
| 2025-02-27 | 20.39 | $20.58 | 11204 |
| 2025-02-26 | 20.37 | $20.46 | 30460 |
| 2025-02-25 | 20.36 | $20.34 | 9700 |
| 2025-02-24 | 20.37 | $20.32 | 8900 |
| 2025-02-21 | 20.38 | $20.24 | 9214 |
| 2025-02-20 | 20.40 | $20.15 | 24400 |
| 2025-02-19 | 20.43 | $20.35 | 9700 |
| 2025-02-18 | 20.45 | $20.60 | 22648 |
| 2025-02-14 | 20.43 | $20.39 | 10217 |
| 2025-02-13 | 20.44 | $20.49 | 7200 |
| 2025-02-12 | 20.44 | $20.33 | 19219 |
| 2025-02-11 | 20.45 | $20.50 | 13600 |
| 2025-02-10 | 20.44 | $20.69 | 37400 |
| 2025-02-07 | 20.41 | $20.20 | 25126 |
| 2025-02-06 | 20.43 | $20.21 | 6000 |
| 2025-02-05 | 20.45 | $20.35 | 19236 |
| 2025-02-04 | 20.46 | $20.38 | 39016 |
| 2025-02-03 | 20.47 | $20.25 | 19740 |
| 2025-01-31 | 20.50 | $20.05 | 75800 |
| 2025-01-30 | 20.55 | $20.66 | 3113 |
| 2025-01-29 | 20.54 | $20.85 | 6900 |
| 2025-01-28 | 20.51 | $20.70 | 13515 |
| 2025-01-27 | 20.49 | $21.02 | 11200 |
| 2025-01-24 | 20.45 | $20.31 | 6400 |
| 2025-01-23 | 20.48 | $20.40 | 10900 |
| 2025-01-22 | 20.50 | $20.59 | 13400 |
| 2025-01-21 | 20.50 | $20.57 | 13200 |
| 2025-01-17 | 20.51 | $20.27 | 9914 |
| 2025-01-16 | 20.56 | $20.31 | 24448 |
| 2025-01-15 | 20.60 | $20.30 | 36444 |
| 2025-01-14 | 20.65 | $20.15 | 19800 |
| 2025-01-13 | 20.73 | $20.00 | 16100 |
| 2025-01-10 | 20.82 | $20.27 | 6731 |
| 2025-01-08 | 20.89 | $20.54 | 8000 |
| 2025-01-07 | 20.95 | $20.65 | 9000 |
| 2025-01-06 | 21.00 | $20.88 | 3800 |
| 2025-01-03 | 21.04 | $20.95 | 7200 |
| 2025-01-02 | 21.07 | $21.05 | 3200 |
| 2024-12-31 | 21.10 | $20.90 | 24100 |
| 2024-12-30 | 21.16 | $20.43 | 17700 |
| 2024-12-27 | 21.27 | $20.55 | 22400 |
| 2024-12-26 | 21.37 | $21.12 | 11200 |
| 2024-12-24 | 21.42 | $20.93 | 8200 |
| 2024-12-23 | 21.50 | $20.93 | 27701 |
| 2024-12-20 | 21.59 | $20.95 | 5500 |
| 2024-12-19 | 21.68 | $21.20 | 24800 |
| 2024-12-18 | 21.75 | $21.21 | 19900 |
| 2024-12-17 | 21.82 | $21.34 | 12000 |
| 2024-12-16 | 21.88 | $21.43 | 12521 |
| 2024-12-13 | 21.93 | $21.34 | 22300 |
| 2024-12-12 | 21.99 | $21.33 | 5808 |
| 2024-12-11 | 22.06 | $21.40 | 9513 |
| 2024-12-10 | 22.11 | $21.70 | 18900 |
| 2024-12-09 | 22.14 | $22.02 | 8124 |
| 2024-12-06 | 22.13 | $22.28 | 12900 |
| 2024-12-05 | 22.10 | $22.26 | 9800 |
| 2024-12-04 | 22.07 | $22.34 | 27432 |
| 2024-12-03 | 22.02 | $22.15 | 9202 |
| 2024-12-02 | 22.00 | $22.38 | 10800 |
| 2024-11-29 | 21.95 | $22.16 | 4647 |
| 2024-11-27 | 21.91 | $22.23 | 7300 |
| 2024-11-26 | 21.88 | $22.47 | 12835 |
| 2024-11-25 | 21.81 | $22.31 | 8700 |
| 2024-11-22 | 21.76 | $22.19 | 10916 |
| 2024-11-21 | 21.72 | $22.04 | 32622 |
| 2024-11-20 | 21.69 | $21.99 | 30500 |
| 2024-11-19 | 21.66 | $21.87 | 17539 |
| 2024-11-18 | 21.64 | $21.69 | 20100 |
| 2024-11-15 | 21.64 | $21.50 | 52907 |
| 2024-11-14 | 21.67 | $21.25 | 8000 |
| 2024-11-13 | 21.72 | $21.27 | 16200 |
| 2024-11-12 | 21.77 | $21.45 | 17200 |
| 2024-11-11 | 21.81 | $21.64 | 18400 |
| 2024-11-08 | 21.83 | $21.81 | 7542 |
| 2024-11-07 | 21.84 | $21.66 | 15300 |
| 2024-11-06 | 21.87 | $21.85 | 5832 |
| 2024-11-05 | 21.88 | $21.90 | 3500 |
| 2024-11-04 | 21.89 | $21.80 | 6425 |
| 2024-11-01 | 21.92 | $21.75 | 11700 |
| 2024-10-31 | 21.95 | $22.15 | 14300 |
| 2024-10-30 | 21.95 | $21.92 | 8147 |
| 2024-10-29 | 21.97 | $21.83 | 8700 |
| 2024-10-28 | 22.01 | $21.56 | 8222 |
| 2024-10-25 | 22.08 | $21.86 | 6703 |
| 2024-10-24 | 22.12 | $21.66 | 5000 |
| 2024-10-23 | 22.19 | $21.65 | 6202 |
| 2024-10-22 | 22.26 | $21.74 | 14900 |
| 2024-10-21 | 22.33 | $21.99 | 6821 |
| 2024-10-18 | 22.38 | $22.11 | 13927 |
| 2024-10-17 | 22.41 | $22.05 | 5500 |
| 2024-10-16 | 22.46 | $22.08 | 10526 |
| 2024-10-15 | 22.50 | $22.14 | 12442 |
| 2024-10-14 | 22.54 | $22.15 | 3500 |
| 2024-10-11 | 22.58 | $22.45 | 6810 |
| 2024-10-10 | 22.59 | $22.33 | 5743 |
| 2024-10-09 | 22.61 | $22.52 | 8712 |
| 2024-10-08 | 22.61 | $22.50 | 6200 |
| 2024-10-07 | 22.61 | $22.60 | 11900 |
| 2024-10-04 | 22.59 | $22.71 | 1600 |
| 2024-10-03 | 22.56 | $22.62 | 7000 |
| 2024-10-02 | 22.52 | $22.75 | 10905 |
| 2024-10-01 | 22.48 | $22.70 | 7728 |
| 2024-09-30 | 22.42 | $22.77 | 13200 |
| 2024-09-27 | 22.36 | $22.79 | 2521 |
| 2024-09-26 | 22.28 | $22.79 | 5031 |
| 2024-09-25 | 22.20 | $22.68 | 20100 |
| 2024-09-24 | 22.13 | $22.67 | 7839 |
| 2024-09-23 | 22.05 | $22.46 | 10200 |
| 2024-09-20 | 22.00 | $22.31 | 7038 |
| 2024-09-19 | 21.95 | $22.60 | 9500 |
| 2024-09-18 | 21.88 | $22.22 | 4706 |
| 2024-09-17 | 21.85 | $22.27 | 9000 |
| 2024-09-16 | 21.81 | $22.30 | 8529 |
| 2024-09-13 | 21.77 | $22.45 | 12108 |
| 2024-09-12 | 21.72 | $22.06 | 14600 |
| 2024-09-11 | 21.70 | $21.90 | 10531 |
| 2024-09-10 | 21.70 | $21.71 | 7600 |
| 2024-09-09 | 21.72 | $21.58 | 7907 |
| 2024-09-06 | 21.75 | $21.54 | 6400 |
| 2024-09-05 | 21.79 | $21.39 | 10200 |
| 2024-09-04 | 21.85 | $21.50 | 4900 |
| 2024-09-03 | 21.89 | $21.30 | 19731 |
| 2024-08-30 | 21.95 | $21.17 | 31021 |
| 2024-08-29 | 22.02 | $21.13 | 15900 |
| 2024-08-28 | 22.10 | $21.26 | 35700 |
| 2024-08-27 | 22.16 | $22.22 | 4900 |
| 2024-08-26 | 22.13 | $22.09 | 11800 |
| 2024-08-23 | 22.10 | $22.33 | 6829 |
| 2024-08-22 | 22.05 | $22.36 | 11100 |
| 2024-08-21 | 21.99 | $22.35 | 19000 |
| 2024-08-20 | 21.92 | $22.47 | 7000 |
| 2024-08-19 | 21.84 | $22.47 | 11300 |
| 2024-08-16 | 21.76 | $22.38 | 16200 |
| 2024-08-15 | 21.68 | $22.19 | 15800 |
| 2024-08-14 | 21.62 | $22.23 | 9746 |
| 2024-08-13 | 21.55 | $22.18 | 10600 |
| 2024-08-12 | 21.48 | $22.20 | 18408 |
| 2024-08-09 | 21.42 | $22.04 | 14100 |
| 2024-08-08 | 21.36 | $21.90 | 11335 |
| 2024-08-07 | 21.32 | $21.45 | 4600 |
| 2024-08-06 | 21.32 | $21.17 | 2028 |
| 2024-08-05 | 21.34 | $20.82 | 12625 |
| 2024-08-02 | 21.40 | $21.21 | 7715 |
| 2024-08-01 | 21.42 | $21.42 | 6000 |
| 2024-07-31 | 21.41 | $21.14 | 13237 |
| 2024-07-30 | 21.44 | $21.00 | 8116 |
| 2024-07-29 | 21.47 | $21.13 | 9522 |
| 2024-07-26 | 21.50 | $21.24 | 14808 |
| 2024-07-25 | 21.51 | $21.40 | 12100 |
| 2024-07-24 | 21.51 | $21.31 | 6645 |
| 2024-07-23 | 21.51 | $21.38 | 6639 |
| 2024-07-22 | 21.51 | $21.71 | 7548 |
| 2024-07-19 | 21.46 | $21.90 | 4630 |
| 2024-07-18 | 21.39 | $22.05 | 4600 |
| 2024-07-17 | 21.30 | $21.90 | 5100 |
| 2024-07-16 | 21.22 | $21.80 | 7431 |
| 2024-07-15 | 21.15 | $21.75 | 5000 |
| 2024-07-12 | 21.08 | $21.78 | 7400 |
| 2024-07-11 | 21.01 | $21.47 | 10300 |
| 2024-07-10 | 20.97 | $21.09 | 6944 |
| 2024-07-09 | 20.96 | $21.00 | 13912 |
| 2024-07-08 | 20.96 | $20.64 | 19900 |
| 2024-07-05 | 21.00 | $20.70 | 19407 |
| 2024-07-03 | 21.03 | $21.10 | 5300 |
| 2024-07-02 | 21.02 | $21.34 | 5019 |
| 2024-07-01 | 20.98 | $21.24 | 5613 |
| 2024-06-28 | 20.95 | $21.08 | 12800 |
| 2024-06-27 | 20.92 | $20.92 | 6905 |
| 2024-06-26 | 20.91 | $21.07 | 2900 |
| 2024-06-25 | 20.88 | $21.13 | 11400 |
| 2024-06-24 | 20.84 | $20.62 | 4435 |
| 2024-06-21 | 20.84 | $20.55 | 3800 |
| 2024-06-20 | 20.85 | $20.51 | 7948 |
| 2024-06-18 | 20.86 | $20.51 | 6913 |
| 2024-06-17 | 20.87 | $20.86 | 14324 |
| 2024-06-14 | 20.84 | $21.35 | 6300 |
| 2024-06-13 | 20.75 | $21.60 | 11300 |
| 2024-06-12 | 20.62 | $21.45 | 5900 |
| 2024-06-11 | 20.51 | $21.30 | 10500 |
| 2024-06-10 | 20.39 | $21.10 | 14400 |
| 2024-06-07 | 20.29 | $21.25 | 17435 |
| 2024-06-06 | 20.17 | $20.91 | 11121 |
| 2024-06-05 | 20.07 | $20.81 | 12716 |
| 2024-06-04 | 19.97 | $20.51 | 14219 |
| 2024-06-03 | 19.90 | $20.25 | 23400 |
| 2024-05-31 | 19.85 | $19.75 | 38600 |
| 2024-05-30 | 19.85 | $20.11 | 7800 |
| 2024-05-29 | 19.81 | $20.20 | 18412 |
| 2024-05-28 | 19.75 | $20.33 | 18122 |
| 2024-05-24 | 19.68 | $20.12 | 12400 |
| 2024-05-23 | 19.62 | $19.85 | 24200 |
| 2024-05-22 | 19.58 | $20.01 | 11100 |
| 2024-05-21 | 19.53 | $19.85 | 13400 |
| 2024-05-20 | 19.49 | $20.00 | 22143 |
| 2024-05-17 | 19.43 | $19.43 | 11400 |
| 2024-05-16 | 19.43 | $19.49 | 7114 |
| 2024-05-15 | 19.42 | $19.50 | 13400 |
| 2024-05-14 | 19.41 | $19.48 | 5200 |
| 2024-05-13 | 19.40 | $19.43 | 17830 |
| 2024-05-10 | 19.39 | $19.40 | 10927 |
| 2024-05-09 | 19.39 | $19.36 | 23900 |
| 2024-05-08 | 19.40 | $19.55 | 6100 |
| 2024-05-07 | 19.39 | $19.56 | 12500 |
| 2024-05-06 | 19.38 | $19.66 | 9100 |
| 2024-05-03 | 19.37 | $19.65 | 11300 |
| 2024-05-02 | 19.37 | $19.23 | 4500 |
| 2024-05-01 | 19.40 | $19.20 | 9300 |
| 2024-04-30 | 19.45 | $19.08 | 13500 |
| 2024-04-29 | 19.52 | $19.23 | 13500 |
| 2024-04-26 | 19.57 | $19.29 | 6024 |
| 2024-04-25 | 19.62 | $19.29 | 8800 |
| 2024-04-24 | 19.68 | $19.30 | 13533 |
| 2024-04-23 | 19.73 | $19.40 | 14701 |
| 2024-04-22 | 19.79 | $19.38 | 8343 |
| 2024-04-19 | 19.84 | $19.29 | 5800 |
| 2024-04-18 | 19.91 | $19.40 | 23600 |
| 2024-04-17 | 19.98 | $19.33 | 18432 |
| 2024-04-16 | 20.05 | $19.55 | 12416 |
| 2024-04-15 | 20.11 | $19.38 | 37800 |
| 2024-04-12 | 20.18 | $20.00 | 10300 |
| 2024-04-11 | 20.20 | $19.81 | 10300 |
| 2024-04-10 | 20.24 | $20.01 | 11612 |
| 2024-04-09 | 20.27 | $20.45 | 11200 |
| 2024-04-08 | 20.25 | $20.32 | 6304 |
| 2024-04-05 | 20.25 | $20.65 | 10144 |
| 2024-04-04 | 20.22 | $20.61 | 18540 |
| 2024-04-03 | 20.18 | $20.27 | 5600 |
| 2024-04-02 | 20.18 | $20.09 | 13000 |
| 2024-04-01 | 20.20 | $20.12 | 20804 |
| 2024-03-28 | 20.21 | $20.04 | 9800 |
| 2024-03-27 | 20.23 | $19.87 | 6831 |
| 2024-03-26 | 20.27 | $20.00 | 9530 |
| 2024-03-25 | 20.30 | $20.29 | 5800 |
| 2024-03-22 | 20.30 | $20.15 | 6101 |
| 2024-03-21 | 20.32 | $20.06 | 8416 |
| 2024-03-20 | 20.35 | $20.10 | 11735 |
| 2024-03-19 | 20.38 | $20.33 | 12015 |
| 2024-03-18 | 20.38 | $20.35 | 13100 |
| 2024-03-15 | 20.38 | $20.15 | 13900 |
| 2024-03-14 | 20.41 | $20.30 | 6400 |
| 2024-03-13 | 20.42 | $20.47 | 10400 |
| 2024-03-12 | 20.42 | $20.86 | 3000 |
| 2024-03-11 | 20.38 | $20.86 | 5700 |
| 2024-03-08 | 20.34 | $20.81 | 19200 |
| 2024-03-07 | 20.31 | $20.10 | 5800 |
| 2024-03-06 | 20.35 | $20.11 | 10300 |
| 2024-03-05 | 20.38 | $19.94 | 10500 |
| 2024-03-04 | 20.44 | $20.03 | 12702 |
| 2024-03-01 | 20.49 | $20.18 | 3710 |
| 2024-02-29 | 20.53 | $20.15 | 17400 |
| 2024-02-28 | 20.57 | $20.66 | 11203 |
| 2024-02-27 | 20.55 | $20.36 | 4718 |
| 2024-02-26 | 20.57 | $20.30 | 7300 |
| 2024-02-23 | 20.59 | $20.60 | 7100 |
| 2024-02-22 | 20.58 | $20.50 | 6700 |
| 2024-02-21 | 20.58 | $20.46 | 10207 |
| 2024-02-20 | 20.58 | $20.34 | 17217 |
| 2024-02-16 | 20.59 | $20.65 | 9610 |
| 2024-02-15 | 20.56 | $20.48 | 15500 |
| 2024-02-14 | 20.55 | $20.55 | 21831 |
| 2024-02-13 | 20.53 | $20.96 | 15100 |
| 2024-02-12 | 20.46 | $21.25 | 16610 |
| 2024-02-09 | 20.35 | $21.03 | 14822 |
| 2024-02-08 | 20.26 | $20.55 | 8900 |
| 2024-02-07 | 20.21 | $20.57 | 6011 |
| 2024-02-06 | 20.15 | $20.47 | 17000 |
| 2024-02-05 | 20.09 | $20.75 | 16000 |
| 2024-02-02 | 20.00 | $20.28 | 12711 |
| 2024-02-01 | 19.95 | $20.36 | 15334 |
| 2024-01-31 | 19.88 | $20.17 | 13649 |
| 2024-01-30 | 19.83 | $19.93 | 16100 |
| 2024-01-29 | 19.79 | $20.05 | 8043 |
| 2024-01-26 | 19.74 | $20.29 | 2900 |
| 2024-01-25 | 19.67 | $20.27 | 4511 |
| 2024-01-24 | 19.58 | $20.19 | 17600 |
| 2024-01-23 | 19.50 | $20.10 | 10110 |
| 2024-01-22 | 19.43 | $19.96 | 11600 |
| 2024-01-19 | 19.36 | $19.60 | 14800 |
| 2024-01-18 | 19.33 | $19.59 | 16500 |
| 2024-01-17 | 19.29 | $19.70 | 17500 |
| 2024-01-16 | 19.25 | $19.51 | 8200 |
| 2024-01-12 | 19.22 | $19.51 | 10621 |
| 2024-01-11 | 19.19 | $19.39 | 6200 |
| 2024-01-10 | 19.18 | $19.37 | 6700 |
| 2024-01-09 | 19.16 | $19.37 | 8343 |
| 2024-01-08 | 19.15 | $19.25 | 13741 |
| 2024-01-05 | 19.15 | $18.95 | 8100 |
| 2024-01-04 | 19.19 | $18.87 | 23047 |
| 2024-01-03 | 19.23 | $19.14 | 6900 |
| 2024-01-02 | 19.26 | $19.11 | 14610 |
| 2023-12-29 | 19.29 | $19.25 | 29432 |
| 2023-12-28 | 19.32 | $19.25 | 12236 |
| 2023-12-27 | 19.35 | $19.16 | 25330 |
| 2023-12-26 | 19.38 | $18.82 | 62800 |
| 2023-12-22 | 19.45 | $19.37 | 25900 |
| 2023-12-21 | 19.47 | $18.76 | 43100 |
| 2023-12-20 | 19.54 | $19.24 | 24800 |
| 2023-12-19 | 19.56 | $19.43 | 29000 |
| 2023-12-18 | 19.56 | $19.23 | 16800 |
| 2023-12-15 | 19.57 | $19.35 | 12200 |
| 2023-12-14 | 19.57 | $19.66 | 35448 |
| 2023-12-13 | 19.54 | $19.36 | 17525 |
| 2023-12-12 | 19.52 | $19.50 | 12700 |
| 2023-12-11 | 19.49 | $19.41 | 4098 |
| 2023-12-08 | 19.46 | $19.66 | 5900 |
| 2023-12-07 | 19.39 | $19.65 | 8600 |
| 2023-12-06 | 19.32 | $19.77 | 12300 |
| 2023-12-05 | 19.22 | $20.09 | 8800 |
| 2023-12-04 | 19.09 | $20.08 | 17133 |
| 2023-12-01 | 18.95 | $20.40 | 44400 |
| 2023-11-30 | 18.77 | $20.60 | 92300 |
| 2023-11-29 | 18.55 | $19.52 | 27110 |
| 2023-11-28 | 18.42 | $18.93 | 13936 |
| 2023-11-27 | 18.34 | $18.76 | 27245 |
| 2023-11-24 | 18.27 | $18.92 | 6800 |
| 2023-11-22 | 18.18 | $18.48 | 9640 |
| 2023-11-21 | 18.12 | $18.50 | 3606 |
| 2023-11-20 | 18.05 | $18.45 | 6300 |
| 2023-11-17 | 17.98 | $18.59 | 33907 |
| 2023-11-16 | 17.89 | $18.76 | 20700 |
| 2023-11-15 | 17.78 | $18.36 | 16147 |
| 2023-11-14 | 17.71 | $18.06 | 12606 |
| 2023-11-13 | 17.66 | $18.00 | 13500 |
| 2023-11-10 | 17.62 | $17.64 | 32200 |
| 2023-11-09 | 17.61 | $17.51 | 21700 |
| 2023-11-08 | 17.61 | $17.80 | 24600 |
| 2023-11-07 | 17.59 | $18.28 | 15200 |
| 2023-11-06 | 17.51 | $18.46 | 16400 |
| 2023-11-03 | 17.41 | $18.20 | 26218 |
| 2023-11-02 | 17.33 | $17.90 | 38900 |
| 2023-11-01 | 17.28 | $17.13 | 9600 |
| 2023-10-31 | 17.30 | $16.96 | 10529 |
| 2023-10-30 | 17.35 | $17.10 | 10225 |
| 2023-10-27 | 17.38 | $17.12 | 8600 |
| 2023-10-26 | 17.42 | $17.20 | 12500 |
| 2023-10-25 | 17.45 | $17.13 | 13403 |
| 2023-10-24 | 17.50 | $17.24 | 9236 |
| 2023-10-23 | 17.54 | $17.32 | 40523 |
| 2023-10-20 | 17.58 | $17.16 | 10943 |
| 2023-10-19 | 17.64 | $17.37 | 18534 |
| 2023-10-18 | 17.68 | $17.96 | 14303 |
| 2023-10-17 | 17.68 | $17.85 | 20800 |
| 2023-10-16 | 17.69 | $17.91 | 15833 |
| 2023-10-13 | 17.70 | $17.35 | 13900 |
| 2023-10-12 | 17.77 | $17.32 | 11900 |
| 2023-10-11 | 17.85 | $17.49 | 21444 |
| 2023-10-10 | 17.92 | $17.35 | 21000 |
| 2023-10-09 | 18.02 | $17.39 | 11400 |
| 2023-10-06 | 18.12 | $17.31 | 23620 |
| 2023-10-05 | 18.23 | $17.19 | 24300 |
| 2023-10-04 | 18.37 | $17.62 | 27500 |
| 2023-10-03 | 18.47 | $17.58 | 29313 |
| 2023-10-02 | 18.59 | $18.15 | 14800 |
| 2023-09-29 | 18.66 | $18.10 | 49700 |
| 2023-09-28 | 18.74 | $18.39 | 18100 |
| 2023-09-27 | 18.79 | $18.20 | 24140 |
| 2023-09-26 | 18.88 | $18.38 | 18724 |
| 2023-09-25 | 18.94 | $18.55 | 13100 |
| 2023-09-22 | 19.00 | $18.71 | 10300 |
| 2023-09-21 | 19.04 | $18.52 | 13300 |
| 2023-09-20 | 19.10 | $18.87 | 21703 |
| 2023-09-19 | 19.13 | $18.89 | 9044 |
| 2023-09-18 | 19.16 | $18.86 | 33500 |
| 2023-09-15 | 19.19 | $18.98 | 5317 |
| 2023-09-14 | 19.22 | $18.98 | 10903 |
| 2023-09-13 | 19.24 | $18.97 | 12014 |
| 2023-09-12 | 19.27 | $19.12 | 11202 |
| 2023-09-11 | 19.29 | $19.22 | 11800 |
| 2023-09-08 | 19.30 | $19.20 | 25641 |
| 2023-09-07 | 19.32 | $19.23 | 7548 |
| 2023-09-06 | 19.33 | $19.24 | 7608 |
| 2023-09-05 | 19.34 | $19.37 | 13000 |
| 2023-09-01 | 19.35 | $19.53 | 11800 |
| 2023-08-31 | 19.34 | $19.56 | 33800 |
| 2023-08-30 | 19.33 | $19.40 | 9918 |
| 2023-08-29 | 19.35 | $19.38 | 18500 |
| 2023-08-28 | 19.37 | $19.11 | 19226 |
| 2023-08-25 | 19.43 | $19.11 | 11010 |
| 2023-08-24 | 19.50 | $19.16 | 23448 |
| 2023-08-23 | 19.58 | $19.21 | 21500 |
| 2023-08-22 | 19.65 | $19.08 | 45422 |
| 2023-08-21 | 19.75 | $19.13 | 14416 |
| 2023-08-18 | 19.86 | $19.38 | 13800 |
| 2023-08-17 | 19.94 | $19.40 | 32900 |
| 2023-08-16 | 20.04 | $19.39 | 19443 |
| 2023-08-15 | 20.14 | $19.52 | 10600 |
| 2023-08-14 | 20.23 | $19.59 | 15417 |
| 2023-08-11 | 20.32 | $19.62 | 27019 |
| 2023-08-10 | 20.42 | $19.57 | 48002 |
| 2023-08-09 | 20.52 | $19.44 | 120800 |
| 2023-08-08 | 20.64 | $19.51 | 95602 |
| 2023-08-07 | 20.76 | $20.35 | 12817 |
| 2023-08-04 | 20.80 | $20.29 | 17528 |
| 2023-08-03 | 20.85 | $20.02 | 75300 |
| 2023-08-02 | 20.93 | $21.00 | 10223 |
| 2023-08-01 | 20.91 | $21.29 | 14549 |
| 2023-07-31 | 20.86 | $21.05 | 9246 |
| 2023-07-28 | 20.84 | $20.88 | 2200 |
| 2023-07-27 | 20.82 | $20.86 | 5827 |
| 2023-07-26 | 20.81 | $21.05 | 10500 |
| 2023-07-25 | 20.77 | $20.97 | 7600 |
| 2023-07-24 | 20.74 | $21.10 | 8029 |
| 2023-07-21 | 20.70 | $20.93 | 11100 |
| 2023-07-20 | 20.67 | $20.90 | 12344 |
| 2023-07-19 | 20.65 | $20.95 | 20017 |
| 2023-07-18 | 20.62 | $20.84 | 16500 |
| 2023-07-17 | 20.61 | $20.68 | 10604 |
| 2023-07-14 | 20.62 | $20.65 | 9134 |
| 2023-07-13 | 20.64 | $20.49 | 8334 |
| 2023-07-12 | 20.67 | $20.53 | 12100 |
| 2023-07-11 | 20.70 | $20.54 | 12500 |
| 2023-07-10 | 20.74 | $20.51 | 16608 |
| 2023-07-07 | 20.78 | $20.82 | 18500 |
| 2023-07-06 | 20.79 | $20.40 | 11000 |
| 2023-07-05 | 20.86 | $20.74 | 18300 |
| 2023-07-03 | 20.90 | $20.70 | 4400 |
| 2023-06-30 | 20.94 | $20.75 | 30210 |
| 2023-06-29 | 20.99 | $20.23 | 10444 |
| 2023-06-28 | 21.09 | $20.28 | 12300 |
| 2023-06-27 | 21.19 | $20.44 | 17700 |
| 2023-06-26 | 21.28 | $20.45 | 27344 |
| 2023-06-23 | 21.37 | $20.82 | 40426 |
| 2023-06-22 | 21.43 | $21.15 | 11500 |
| 2023-06-21 | 21.47 | $21.46 | 17300 |
| 2023-06-20 | 21.48 | $21.45 | 16100 |
| 2023-06-16 | 21.50 | $21.92 | 55500 |
| 2023-06-15 | 21.47 | $21.35 | 27000 |
| 2023-06-14 | 21.51 | $20.97 | 25000 |
| 2023-06-13 | 21.59 | $21.00 | 21100 |
| 2023-06-12 | 21.68 | $21.29 | 13700 |
| 2023-06-09 | 21.74 | $21.30 | 18418 |
| 2023-06-08 | 21.81 | $21.40 | 13600 |
| 2023-06-07 | 21.88 | $21.87 | 25546 |
| 2023-06-06 | 21.89 | $22.00 | 18412 |
| 2023-06-05 | 21.90 | $21.80 | 19800 |
| 2023-06-02 | 21.93 | $21.85 | 12409 |
| 2023-06-01 | 21.95 | $21.78 | 12444 |
| 2023-05-31 | 21.99 | $21.47 | 32700 |
| 2023-05-30 | 22.06 | $21.16 | 18524 |
| 2023-05-26 | 22.17 | $21.15 | 17200 |
| 2023-05-25 | 22.29 | $20.85 | 38701 |
| 2023-05-24 | 22.44 | $21.92 | 19500 |
| 2023-05-23 | 22.51 | $22.21 | 16000 |
| 2023-05-22 | 22.55 | $22.48 | 32100 |
| 2023-05-19 | 22.57 | $22.76 | 13600 |
| 2023-05-18 | 22.57 | $22.92 | 5800 |
| 2023-05-17 | 22.56 | $22.77 | 15400 |
| 2023-05-16 | 22.57 | $22.58 | 6136 |
| 2023-05-15 | 22.60 | $22.71 | 4300 |
| 2023-05-12 | 22.63 | $22.65 | 12200 |
| 2023-05-11 | 22.66 | $22.19 | 20126 |
| 2023-05-10 | 22.75 | $22.02 | 10600 |
| 2023-05-09 | 22.87 | $21.86 | 17800 |
| 2023-05-08 | 23.01 | $21.80 | 28003 |
| 2023-05-05 | 23.17 | $22.56 | 13000 |
| 2023-05-04 | 23.26 | $22.58 | 30849 |
| 2023-05-03 | 23.35 | $22.52 | 11100 |
| 2023-05-02 | 23.46 | $22.59 | 4100 |
| 2023-05-01 | 23.56 | $23.08 | 10700 |
| 2023-04-28 | 23.62 | $23.02 | 13100 |
| 2023-04-27 | 23.68 | $22.83 | 13203 |
| 2023-04-26 | 23.76 | $23.10 | 7742 |
| 2023-04-25 | 23.81 | $23.97 | 38033 |
| 2023-04-24 | 23.77 | $23.89 | 5300 |
| 2023-04-21 | 23.73 | $23.69 | 5400 |
| 2023-04-20 | 23.71 | $23.75 | 8635 |
| 2023-04-19 | 23.67 | $23.81 | 10300 |
| 2023-04-18 | 23.63 | $23.80 | 8100 |
| 2023-04-17 | 23.58 | $23.81 | 10400 |
| 2023-04-14 | 23.53 | $23.93 | 12135 |
| 2023-04-13 | 23.46 | $24.07 | 15200 |
| 2023-04-12 | 23.37 | $24.13 | 7300 |
| 2023-04-11 | 23.28 | $23.93 | 6104 |
| 2023-04-10 | 23.19 | $23.99 | 6300 |
| 2023-04-06 | 23.09 | $23.98 | 7312 |
| 2023-04-05 | 22.99 | $23.50 | 5400 |
| 2023-04-04 | 22.93 | $23.40 | 10600 |
| 2023-04-03 | 22.89 | $23.40 | 15533 |
| 2023-03-31 | 22.84 | $23.25 | 28537 |
| 2023-03-30 | 22.81 | $22.97 | 7111 |
| 2023-03-29 | 22.80 | $23.00 | 8103 |
| 2023-03-28 | 22.80 | $22.88 | 17341 |
| 2023-03-27 | 22.82 | $22.27 | 12528 |
| 2023-03-24 | 22.90 | $22.12 | 5903 |
| 2023-03-23 | 23.01 | $22.70 | 4600 |
| 2023-03-22 | 23.07 | $22.73 | 7800 |
| 2023-03-21 | 23.14 | $22.91 | 8101 |
| 2023-03-20 | 23.21 | $22.85 | 8700 |
| 2023-03-17 | 23.28 | $22.84 | 9200 |
| 2023-03-16 | 23.37 | $23.45 | 8549 |
| 2023-03-15 | 23.42 | $23.40 | 23800 |
| 2023-03-14 | 23.47 | $22.93 | 25200 |
| 2023-03-13 | 23.57 | $21.50 | 71200 |
| 2023-03-10 | 23.82 | $23.10 | 22400 |
| 2023-03-09 | 23.91 | $23.15 | 25600 |
| 2023-03-08 | 24.01 | $23.29 | 12845 |
| 2023-03-07 | 24.10 | $23.18 | 25031 |
| 2023-03-06 | 24.20 | $23.43 | 18831 |
| 2023-03-03 | 24.29 | $23.55 | 12000 |
| 2023-03-02 | 24.36 | $23.52 | 17738 |
| 2023-03-01 | 24.44 | $23.76 | 23500 |
| 2023-02-28 | 24.49 | $23.99 | 31800 |
| 2023-02-27 | 24.53 | $24.40 | 4000 |
| 2023-02-24 | 24.52 | $24.51 | 13019 |
| 2023-02-23 | 24.50 | $24.86 | 29717 |
| 2023-02-22 | 24.43 | $25.00 | 4200 |
| 2023-02-21 | 24.35 | $24.79 | 18600 |
| 2023-02-17 | 24.28 | $24.88 | 16934 |
| 2023-02-16 | 24.20 | $25.12 | 47809 |
| 2023-02-15 | 24.09 | $25.24 | 15500 |
| 2023-02-14 | 23.96 | $24.45 | 29933 |
| 2023-02-13 | 23.90 | $23.95 | 16140 |
| 2023-02-10 | 23.89 | $24.01 | 4900 |
| 2023-02-09 | 23.87 | $23.86 | 13537 |
| 2023-02-08 | 23.86 | $23.86 | 7100 |
| 2023-02-07 | 23.84 | $23.81 | 25500 |
| 2023-02-06 | 23.83 | $24.16 | 6507 |
| 2023-02-03 | 23.79 | $24.05 | 22216 |
| 2023-02-02 | 23.75 | $24.19 | 17017 |
| 2023-02-01 | 23.69 | $24.04 | 24800 |
| 2023-01-31 | 23.64 | $23.86 | 14510 |
| 2023-01-30 | 23.62 | $23.85 | 8400 |
| 2023-01-27 | 23.59 | $23.71 | 10400 |
| 2023-01-26 | 23.57 | $23.67 | 11439 |
| 2023-01-25 | 23.56 | $23.60 | 6400 |
| 2023-01-24 | 23.56 | $23.62 | 22900 |
| 2023-01-23 | 23.56 | $23.82 | 16112 |
| 2023-01-20 | 23.54 | $23.60 | 6839 |
| 2023-01-19 | 23.55 | $23.61 | 16313 |
| 2023-01-18 | 23.56 | $23.87 | 29536 |
| 2023-01-17 | 23.55 | $23.74 | 38700 |
| 2023-01-13 | 23.56 | $23.29 | 11511 |
| 2023-01-12 | 23.62 | $23.22 | 21800 |
| 2023-01-11 | 23.70 | $23.25 | 19704 |
| 2023-01-10 | 23.78 | $23.43 | 8400 |
| 2023-01-09 | 23.85 | $23.38 | 12848 |
| 2023-01-06 | 23.94 | $23.50 | 29200 |
| 2023-01-05 | 24.02 | $23.39 | 18248 |
| 2023-01-04 | 24.13 | $23.53 | 8515 |
| 2023-01-03 | 24.22 | $23.50 | 32900 |
| 2022-12-30 | 24.33 | $23.51 | 37937 |
| 2022-12-29 | 24.44 | $23.62 | 23119 |
| 2022-12-28 | 24.55 | $23.89 | 15200 |
| 2022-12-27 | 24.64 | $23.91 | 17100 |
| 2022-12-23 | 24.73 | $23.95 | 14244 |
| 2022-12-22 | 24.82 | $24.30 | 28012 |
| 2022-12-21 | 24.89 | $24.16 | 20400 |
| 2022-12-20 | 24.96 | $24.33 | 22322 |
| 2022-12-19 | 25.03 | $24.68 | 16224 |
| 2022-12-16 | 25.06 | $24.93 | 17600 |
| 2022-12-15 | 25.06 | $25.08 | 11120 |
| 2022-12-14 | 25.05 | $25.10 | 2900 |
| 2022-12-13 | 25.04 | $25.05 | 22508 |
| 2022-12-12 | 25.03 | $25.12 | 9000 |
| 2022-12-09 | 25.02 | $25.17 | 8200 |
| 2022-12-08 | 25.00 | $25.16 | 3222 |
| 2022-12-07 | 24.97 | $25.11 | 9524 |
| 2022-12-06 | 24.95 | $25.04 | 15939 |
| 2022-12-05 | 24.94 | $25.08 | 7000 |
| 2022-12-02 | 24.92 | $25.18 | 4300 |
| 2022-12-01 | 24.89 | $25.19 | 7200 |
| 2022-11-30 | 24.85 | $25.01 | 8345 |
| 2022-11-29 | 24.83 | $24.91 | 7600 |
| 2022-11-28 | 24.82 | $24.97 | 11027 |
| 2022-11-25 | 24.80 | $24.96 | 2935 |
| 2022-11-23 | 24.78 | $24.69 | 3443 |
| 2022-11-22 | 24.78 | $24.73 | 12102 |
| 2022-11-21 | 24.78 | $24.83 | 20122 |
| 2022-11-18 | 24.77 | $24.58 | 13900 |
| 2022-11-17 | 24.78 | $24.80 | 7136 |
| 2022-11-16 | 24.77 | $24.98 | 21900 |
| 2022-11-15 | 24.75 | $24.97 | 7224 |
| 2022-11-14 | 24.73 | $24.84 | 9404 |
| 2022-11-11 | 24.72 | $24.80 | 11100 |
| 2022-11-10 | 24.71 | $24.84 | 21436 |
| 2022-11-09 | 24.70 | $24.76 | 12413 |
| 2022-11-08 | 24.69 | $24.53 | 33927 |
| 2022-11-07 | 24.71 | $25.12 | 6200 |
| 2022-11-04 | 24.67 | $25.12 | 17600 |
| 2022-11-03 | 24.63 | $24.43 | 13600 |
| 2022-11-02 | 24.67 | $24.71 | 20613 |
| 2022-11-01 | 24.68 | $24.48 | 17237 |
| 2022-10-31 | 24.72 | $24.64 | 24436 |
| 2022-10-28 | 24.74 | $24.65 | 22246 |
| 2022-10-27 | 24.77 | $24.28 | 7000 |
| 2022-10-26 | 24.84 | $24.33 | 21528 |
| 2022-10-25 | 24.91 | $24.20 | 60638 |
| 2022-10-24 | 24.99 | $24.85 | 34143 |
| 2022-10-21 | 25.02 | $24.94 | 19627 |
| 2022-10-20 | 25.04 | $25.20 | 19200 |
| 2022-10-19 | 25.04 | $25.14 | 32400 |
| 2022-10-18 | 25.06 | $24.78 | 9300 |
| 2022-10-17 | 25.11 | $24.62 | 12600 |
| 2022-10-14 | 25.20 | $24.94 | 8900 |
| 2022-10-13 | 25.26 | $24.39 | 34700 |
| 2022-10-12 | 25.38 | $24.55 | 16405 |
| 2022-10-11 | 25.50 | $24.91 | 7440 |
| 2022-10-10 | 25.58 | $25.29 | 21503 |
| 2022-10-07 | 25.63 | $25.40 | 1500 |
| 2022-10-06 | 25.67 | $25.26 | 6600 |
| 2022-10-05 | 25.73 | $25.52 | 11100 |
| 2022-10-04 | 25.76 | $25.45 | 5538 |
| 2022-10-03 | 25.81 | $25.23 | 16300 |
| 2022-09-30 | 25.87 | $26.13 | 54100 |
| 2022-09-29 | 25.84 | $25.00 | 25600 |
| 2022-09-28 | 25.93 | $25.23 | 15328 |
| 2022-09-27 | 26.00 | $25.25 | 10446 |
| 2022-09-26 | 26.07 | $25.28 | 20305 |
| 2022-09-23 | 26.13 | $25.39 | 68336 |
| 2022-09-22 | 26.19 | $26.39 | 28212 |
| 2022-09-21 | 26.15 | $26.75 | 11500 |
| 2022-09-20 | 26.08 | $26.90 | 6600 |
| 2022-09-19 | 25.99 | $26.85 | 8500 |
| 2022-09-16 | 25.90 | $26.62 | 15200 |
| 2022-09-15 | 25.84 | $26.25 | 8634 |
| 2022-09-14 | 25.82 | $26.00 | 24100 |
| 2022-09-13 | 25.82 | $25.80 | 9131 |
| 2022-09-12 | 25.85 | $25.57 | 7600 |
| 2022-09-09 | 25.91 | $25.86 | 12618 |
| 2022-09-08 | 25.94 | $25.93 | 12009 |
| 2022-09-07 | 25.97 | $25.48 | 14700 |
| 2022-09-06 | 26.05 | $25.51 | 13301 |
| 2022-09-02 | 26.14 | $25.68 | 8006 |
| 2022-09-01 | 26.22 | $25.75 | 27032 |
| 2022-08-31 | 26.30 | $26.16 | 51842 |
| 2022-08-30 | 26.34 | $25.33 | 19400 |
| 2022-08-29 | 26.46 | $25.39 | 36500 |
| 2022-08-26 | 26.59 | $25.47 | 53000 |
| 2022-08-25 | 26.71 | $26.01 | 39800 |
| 2022-08-24 | 26.78 | $26.49 | 9500 |
| 2022-08-23 | 26.80 | $26.54 | 8000 |
| 2022-08-22 | 26.82 | $26.60 | 25600 |
| 2022-08-19 | 26.83 | $26.65 | 48430 |
| 2022-08-18 | 26.84 | $27.08 | 11000 |
| 2022-08-17 | 26.80 | $27.06 | 32200 |
| 2022-08-16 | 26.76 | $26.69 | 16205 |
| 2022-08-15 | 26.76 | $26.70 | 8012 |
| 2022-08-12 | 26.76 | $26.77 | 12200 |
| 2022-08-11 | 26.74 | $26.47 | 37400 |
| 2022-08-10 | 26.76 | $26.86 | 47316 |
| 2022-08-09 | 26.73 | $27.62 | 20615 |
| 2022-08-08 | 26.63 | $27.70 | 20838 |
| 2022-08-05 | 26.52 | $27.20 | 37826 |
| 2022-08-04 | 26.45 | $26.75 | 41000 |
| 2022-08-03 | 26.42 | $26.40 | 24500 |
| 2022-08-02 | 26.42 | $26.34 | 10348 |
| 2022-08-01 | 26.43 | $26.32 | 24271 |
| 2022-07-29 | 26.44 | $26.18 | 32300 |
| 2022-07-28 | 26.47 | $26.32 | 10900 |
| 2022-07-27 | 26.48 | $26.50 | 9500 |
| 2022-07-26 | 26.47 | $26.49 | 9310 |
| 2022-07-25 | 26.47 | $26.48 | 9139 |
| 2022-07-22 | 26.46 | $26.53 | 10400 |
| 2022-07-21 | 26.45 | $26.54 | 3937 |
| 2022-07-20 | 26.44 | $26.65 | 12900 |
| 2022-07-19 | 26.41 | $26.50 | 16400 |
| 2022-07-18 | 26.39 | $26.41 | 9400 |
| 2022-07-15 | 26.39 | $26.34 | 10847 |
| 2022-07-14 | 26.38 | $26.29 | 19600 |
| 2022-07-13 | 26.39 | $26.26 | 34400 |
| 2022-07-12 | 26.39 | $26.69 | 23200 |
| 2022-07-11 | 26.35 | $26.75 | 19000 |
| 2022-07-08 | 26.31 | $26.45 | 2446 |
| 2022-07-07 | 26.29 | $26.44 | 16406 |
| 2022-07-06 | 26.27 | $26.28 | 9048 |
| 2022-07-05 | 26.27 | $26.37 | 17624 |
| 2022-07-01 | 26.26 | $26.36 | 11033 |
| 2022-06-30 | 26.25 | $26.30 | 17100 |
| 2022-06-29 | 26.25 | $26.43 | 11539 |
| 2022-06-28 | 26.24 | $26.39 | 85600 |
| 2022-06-27 | 26.23 | $26.23 | 7600 |
| 2022-06-24 | 26.23 | $26.15 | 12201 |
| 2022-06-23 | 26.24 | $26.25 | 9912 |
| 2022-06-22 | 26.24 | $26.13 | 9500 |
| 2022-06-21 | 26.25 | $26.26 | 12800 |
| 2022-06-17 | 26.25 | $26.14 | 22011 |
| 2022-06-16 | 26.26 | $26.05 | 25410 |
| 2022-06-15 | 26.28 | $26.20 | 11602 |
| 2022-06-14 | 26.28 | $26.13 | 14900 |
| 2022-06-13 | 26.29 | $26.24 | 27703 |
| 2022-06-10 | 26.30 | $26.27 | 22514 |
| 2022-06-09 | 26.29 | $26.32 | 9600 |
| 2022-06-08 | 26.28 | $26.37 | 14537 |
| 2022-06-07 | 26.27 | $26.29 | 14945 |
| 2022-06-06 | 26.26 | $26.41 | 12149 |
| 2022-06-03 | 26.23 | $26.59 | 21530 |
| 2022-06-02 | 26.19 | $26.25 | 8136 |
| 2022-06-01 | 26.18 | $26.59 | 14300 |
| 2022-05-31 | 26.13 | $26.64 | 52000 |
| 2022-05-27 | 26.07 | $26.09 | 9039 |
| 2022-05-26 | 26.07 | $26.09 | 12700 |
| 2022-05-25 | 26.06 | $26.01 | 17200 |
| 2022-05-24 | 26.07 | $25.86 | 13148 |
| 2022-05-23 | 26.09 | $25.99 | 14304 |
| 2022-05-20 | 26.10 | $26.04 | 15600 |
| 2022-05-19 | 26.10 | $26.17 | 32720 |
| 2022-05-18 | 26.10 | $26.14 | 16707 |
| 2022-05-17 | 26.09 | $26.48 | 13120 |
| 2022-05-16 | 26.05 | $26.40 | 18500 |
| 2022-05-13 | 26.02 | $26.06 | 14400 |
| 2022-05-12 | 26.02 | $26.20 | 66300 |
| 2022-05-11 | 26.01 | $25.86 | 20205 |
| 2022-05-10 | 26.03 | $25.95 | 13937 |
| 2022-05-09 | 26.05 | $25.76 | 9705 |
| 2022-05-06 | 26.08 | $25.95 | 13703 |
| 2022-05-05 | 26.09 | $25.95 | 9900 |
| 2022-05-04 | 26.11 | $25.93 | 9345 |
| 2022-05-03 | 26.13 | $25.90 | 8200 |
| 2022-05-02 | 26.15 | $25.94 | 10800 |
| 2022-04-29 | 26.17 | $26.17 | 49000 |
| 2022-04-28 | 26.17 | $26.28 | 9300 |
| 2022-04-27 | 26.15 | $26.24 | 16515 |
| 2022-04-26 | 26.14 | $26.29 | 16902 |
| 2022-04-25 | 26.12 | $26.20 | 10610 |
| 2022-04-22 | 26.10 | $26.20 | 14600 |
| 2022-04-21 | 26.09 | $25.88 | 13200 |
| 2022-04-20 | 26.11 | $26.06 | 13200 |
| 2022-04-19 | 26.11 | $26.19 | 17000 |
| 2022-04-18 | 26.10 | $26.23 | 22800 |
| 2022-04-14 | 26.08 | $26.34 | 27717 |
| 2022-04-13 | 26.05 | $26.22 | 11400 |
| 2022-04-12 | 26.04 | $26.07 | 24943 |
| 2022-04-11 | 26.03 | $26.05 | 15839 |
| 2022-04-08 | 26.03 | $26.01 | 9748 |
| 2022-04-07 | 26.03 | $26.00 | 11000 |
| 2022-04-06 | 26.04 | $26.25 | 8733 |
| 2022-04-05 | 26.01 | $25.97 | 7328 |
| 2022-04-04 | 26.02 | $26.15 | 10332 |
| 2022-04-01 | 26.01 | $25.96 | 4000 |
| 2022-03-31 | 26.01 | $25.90 | 7005 |
| 2022-03-30 | 26.02 | $26.03 | 15904 |
| 2022-03-29 | 26.02 | $26.02 | 23835 |
| 2022-03-28 | 26.02 | $25.93 | 24800 |
| 2022-03-25 | 26.03 | $25.80 | 15219 |
| 2022-03-24 | 26.06 | $25.98 | 16100 |
| 2022-03-23 | 26.07 | $26.14 | 12100 |
| 2022-03-22 | 26.06 | $26.11 | 14600 |
| 2022-03-21 | 26.06 | $26.02 | 42200 |
| 2022-03-18 | 26.07 | $26.34 | 10905 |
| 2022-03-17 | 26.04 | $26.24 | 11739 |
| 2022-03-16 | 26.03 | $26.09 | 12921 |
| 2022-03-15 | 26.03 | $25.82 | 19075 |
| 2022-03-14 | 26.06 | $25.80 | 22800 |
| 2022-03-11 | 26.09 | $26.05 | 13136 |
| 2022-03-10 | 26.10 | $26.12 | 17405 |
| 2022-03-09 | 26.11 | $25.87 | 11045 |
| 2022-03-08 | 26.14 | $25.96 | 23130 |
| 2022-03-07 | 26.16 | $25.89 | 36344 |
| 2022-03-04 | 26.19 | $26.02 | 28900 |
| 2022-03-03 | 26.21 | $26.08 | 37407 |
| 2022-03-02 | 26.23 | $26.39 | 17815 |
| 2022-03-01 | 26.21 | $26.15 | 18909 |
| 2022-02-28 | 26.22 | $26.19 | 12703 |
| 2022-02-25 | 26.22 | $26.20 | 9534 |
| 2022-02-24 | 26.22 | $26.11 | 45510 |
| 2022-02-23 | 26.22 | $26.19 | 13347 |
| 2022-02-22 | 26.21 | $26.20 | 26100 |
| 2022-02-18 | 26.20 | $25.96 | 16100 |
| 2022-02-17 | 26.22 | $26.20 | 21100 |
| 2022-02-16 | 26.22 | $26.30 | 14411 |
| 2022-02-15 | 26.20 | $26.31 | 55900 |
| 2022-02-14 | 26.18 | $26.48 | 26600 |
| 2022-02-11 | 26.14 | $26.30 | 18500 |
| 2022-02-10 | 26.11 | $26.40 | 51706 |
| 2022-02-09 | 26.08 | $26.18 | 33028 |
| 2022-02-08 | 26.06 | $26.30 | 39200 |
| 2022-02-07 | 26.03 | $26.27 | 28900 |
| 2022-02-04 | 26.00 | $26.42 | 47344 |
| 2022-02-03 | 25.95 | $26.14 | 63439 |
| 2022-02-02 | 25.93 | $26.28 | 42200 |
| 2022-02-01 | 25.90 | $26.00 | 48430 |
| 2022-01-31 | 25.89 | $25.75 | 23800 |
| 2022-01-28 | 25.91 | $25.71 | 34600 |
| 2022-01-27 | 25.94 | $25.70 | 17128 |
| 2022-01-26 | 25.97 | $25.72 | 24206 |
| 2022-01-25 | 26.00 | $25.90 | 9849 |
| 2022-01-24 | 26.01 | $26.00 | 23849 |
| 2022-01-21 | 26.02 | $26.35 | 34718 |
| 2022-01-20 | 25.99 | $26.25 | 25300 |
| 2022-01-19 | 25.97 | $26.00 | 19700 |
| 2022-01-18 | 25.97 | $25.80 | 33937 |
| 2022-01-14 | 25.99 | $25.83 | 8000 |
| 2022-01-13 | 26.02 | $25.93 | 23100 |
| 2022-01-12 | 26.03 | $25.88 | 22632 |
| 2022-01-11 | 26.05 | $25.76 | 13400 |
| 2022-01-10 | 26.08 | $25.73 | 27004 |
| 2022-01-07 | 26.12 | $25.99 | 8845 |
| 2022-01-06 | 26.13 | $25.85 | 15500 |
| 2022-01-05 | 26.15 | $26.16 | 22614 |
| 2022-01-04 | 26.15 | $26.03 | 12700 |
| 2022-01-03 | 26.15 | $26.15 | 22700 |
| 2021-12-31 | 26.15 | $26.50 | 6123 |
| 2021-12-30 | 26.11 | $26.28 | 8442 |
| 2021-12-29 | 26.09 | $26.15 | 12336 |
| 2021-12-28 | 26.08 | $26.24 | 21300 |
| 2021-12-27 | 26.06 | $26.16 | 9900 |
| 2021-12-23 | 26.04 | $26.15 | 7600 |
| 2021-12-22 | 26.03 | $26.02 | 14800 |
| 2021-12-21 | 26.03 | $26.11 | 20300 |
| 2021-12-20 | 26.02 | $25.91 | 7716 |
| 2021-12-17 | 26.03 | $26.02 | 10424 |
| 2021-12-16 | 26.03 | $26.22 | 12135 |
| 2021-12-15 | 26.01 | $26.10 | 5700 |
| 2021-12-14 | 26.00 | $26.05 | 14400 |
| 2021-12-13 | 26.00 | $26.00 | 14800 |
| 2021-12-10 | 26.00 | $26.00 | 15400 |
| 2021-12-09 | 26.00 | $26.03 | 12100 |
| 2021-12-08 | 26.01 | $26.03 | 10583 |
| 2021-12-07 | 26.01 | $25.97 | 11305 |
| 2021-12-06 | 26.01 | $25.93 | 21200 |
| 2021-12-03 | 26.03 | $25.97 | 10900 |
| 2021-12-02 | 26.03 | $26.04 | 12812 |
| 2021-12-01 | 26.04 | $26.07 | 10137 |
| 2021-11-30 | 26.04 | $25.80 | 13119 |
| 2021-11-29 | 26.07 | $26.06 | 9100 |
| 2021-11-26 | 26.07 | $26.00 | 7425 |
| 2021-11-24 | 26.08 | $26.04 | 7000 |
| 2021-11-23 | 26.09 | $25.92 | 7621 |
| 2021-11-22 | 26.11 | $25.99 | 9721 |
| 2021-11-19 | 26.12 | $26.04 | 10900 |
| 2021-11-18 | 26.12 | $26.10 | 11146 |
| 2021-11-17 | 26.12 | $26.10 | 9122 |
| 2021-11-16 | 26.12 | $26.19 | 15600 |
| 2021-11-15 | 26.10 | $26.00 | 12912 |
| 2021-11-12 | 26.11 | $26.16 | 8200 |
| 2021-11-11 | 26.10 | $26.21 | 18120 |
| 2021-11-10 | 26.08 | $26.11 | 20136 |
| 2021-11-09 | 26.07 | $26.14 | 17100 |
| 2021-11-08 | 26.06 | $26.06 | 10900 |
| 2021-11-05 | 26.05 | $26.10 | 13648 |
| 2021-11-04 | 26.03 | $26.20 | 7200 |
| 2021-11-03 | 26.01 | $26.18 | 15710 |
| 2021-11-02 | 25.98 | $26.21 | 9800 |
| 2021-11-01 | 25.94 | $26.26 | 13200 |
| 2021-10-29 | 25.90 | $26.10 | 22806 |
| 2021-10-28 | 25.88 | $26.05 | 9711 |
| 2021-10-27 | 25.85 | $26.00 | 14600 |
| 2021-10-26 | 25.83 | $25.90 | 8429 |
| 2021-10-25 | 25.83 | $25.91 | 14200 |
| 2021-10-22 | 25.82 | $25.80 | 10900 |
| 2021-10-21 | 25.82 | $25.81 | 8200 |
| 2021-10-20 | 25.82 | $25.94 | 20418 |
| 2021-10-19 | 25.80 | $26.10 | 11933 |
| 2021-10-18 | 25.77 | $26.02 | 13600 |
| 2021-10-15 | 25.74 | $25.94 | 8239 |
| 2021-10-14 | 25.73 | $25.86 | 13700 |
| 2021-10-13 | 25.71 | $25.64 | 25216 |
| 2021-10-12 | 25.72 | $25.59 | 12100 |
| 2021-10-11 | 25.74 | $25.68 | 12700 |
| 2021-10-08 | 25.74 | $25.60 | 22400 |
| 2021-10-07 | 25.76 | $25.54 | 17200 |
| 2021-10-06 | 25.77 | $25.59 | 21400 |
| 2021-10-05 | 25.79 | $25.73 | 11500 |
| 2021-10-04 | 25.79 | $25.65 | 17123 |
| 2021-10-01 | 25.80 | $26.09 | 17743 |
| 2021-09-30 | 25.76 | $25.80 | 18700 |
| 2021-09-29 | 25.75 | $26.06 | 23801 |
| 2021-09-28 | 25.71 | $25.90 | 93200 |
| 2021-09-27 | 25.69 | $25.95 | 30800 |
| 2021-09-24 | 25.65 | $25.79 | 32198 |
| 2021-09-23 | 25.63 | $25.59 | 10400 |
| 2021-09-22 | 25.63 | $25.60 | 12547 |
| 2021-09-21 | 25.63 | $25.62 | 50400 |
| 2021-09-20 | 25.63 | $25.75 | 61600 |
| 2021-09-17 | 25.62 | $25.85 | 12312 |
| 2021-09-16 | 25.59 | $25.83 | 13236 |
| 2021-09-15 | 25.57 | $25.62 | 17342 |
| 2021-09-14 | 25.57 | $25.55 | 11120 |
| 2021-09-13 | 25.57 | $25.57 | 19913 |
| 2021-09-10 | 25.58 | $25.52 | 15100 |
| 2021-09-09 | 25.59 | $25.63 | 15900 |
| 2021-09-08 | 25.59 | $25.57 | 8600 |
| 2021-09-07 | 25.60 | $25.73 | 14218 |
| 2021-09-03 | 25.59 | $25.61 | 23032 |
| 2021-09-02 | 25.60 | $25.54 | 24700 |
| 2021-09-01 | 25.62 | $25.46 | 22800 |
| 2021-08-31 | 25.64 | $25.46 | 26900 |
| 2021-08-30 | 25.67 | $25.44 | 21241 |
| 2021-08-27 | 25.70 | $25.45 | 32636 |
| 2021-08-26 | 25.73 | $25.45 | 28026 |
| 2021-08-25 | 25.76 | $25.55 | 32200 |
| 2021-08-24 | 25.78 | $25.70 | 21900 |
| 2021-08-23 | 25.79 | $25.77 | 25030 |
| 2021-08-20 | 25.79 | $25.67 | 11140 |
| 2021-08-19 | 25.80 | $25.70 | 8039 |
| 2021-08-18 | 25.81 | $25.68 | 21242 |
| 2021-08-17 | 25.82 | $25.92 | 16800 |
| 2021-08-16 | 25.80 | $25.90 | 19097 |
| 2021-08-13 | 25.79 | $25.93 | 24500 |
| 2021-08-12 | 25.77 | $25.79 | 27600 |
| 2021-08-11 | 25.76 | $25.65 | 8400 |
| 2021-08-10 | 25.77 | $25.70 | 8800 |
| 2021-08-09 | 25.77 | $25.75 | 12900 |
| 2021-08-06 | 25.77 | $25.97 | 12900 |
| 2021-08-05 | 25.74 | $25.94 | 7637 |
| 2021-08-04 | 25.72 | $25.86 | 10800 |
| 2021-08-03 | 25.70 | $25.96 | 17400 |
| 2021-08-02 | 25.68 | $25.85 | 13024 |
| 2021-07-30 | 25.66 | $25.71 | 6624 |
| 2021-07-29 | 25.66 | $25.65 | 12704 |
| 2021-07-28 | 25.67 | $25.68 | 20700 |
| 2021-07-27 | 25.67 | $25.63 | 25300 |
| 2021-07-26 | 25.68 | $25.68 | 13800 |
| 2021-07-23 | 25.68 | $25.69 | 22100 |
| 2021-07-22 | 25.69 | $25.63 | 4900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.74
2026-07-20
Close Price
$21.02
Vol: 6169
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.97
Average
22.09
Maximum
26.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.74 | $21.02 | 6169 |
| 2026-07-17 | 20.68 | $20.91 | 6400 |
| 2026-07-16 | 20.63 | $20.90 | 17500 |
| 2026-07-15 | 20.57 | $20.95 | 8800 |
| 2026-07-14 | 20.50 | $20.65 | 9844 |
| 2026-07-13 | 20.47 | $20.63 | 11623 |
| 2026-07-10 | 20.45 | $20.56 | 9685 |
| 2026-07-09 | 20.44 | $20.48 | 6200 |
| 2026-07-08 | 20.44 | $20.40 | 25833 |
| 2026-07-07 | 20.46 | $20.58 | 8700 |
| 2026-07-06 | 20.44 | $20.57 | 9800 |
| 2026-07-02 | 20.43 | $20.43 | 14939 |
| 2026-07-01 | 20.45 | $20.31 | 13600 |
| 2026-06-30 | 20.49 | $20.16 | 67500 |
| 2026-06-29 | 20.57 | $20.69 | 14000 |
| 2026-06-26 | 20.56 | $20.60 | 18400 |
| 2026-06-25 | 20.56 | $20.50 | 22600 |
| 2026-06-24 | 20.58 | $20.35 | 8100 |
| 2026-06-23 | 20.64 | $20.33 | 7030 |
| 2026-06-22 | 20.71 | $20.26 | 28317 |
| 2026-06-18 | 20.81 | $20.77 | 7600 |
| 2026-06-17 | 20.82 | $20.84 | 10200 |
| 2026-06-16 | 20.82 | $20.99 | 8200 |
| 2026-06-15 | 20.78 | $20.92 | 26239 |
| 2026-06-12 | 20.75 | $20.76 | 9085 |
| 2026-06-11 | 20.76 | $20.71 | 8200 |
| 2026-06-10 | 20.77 | $20.63 | 17400 |
| 2026-06-09 | 20.80 | $20.79 | 18704 |
| 2026-06-08 | 20.80 | $20.85 | 10600 |
| 2026-06-05 | 20.79 | $20.76 | 9829 |
| 2026-06-04 | 20.80 | $20.97 | 6500 |
| 2026-06-03 | 20.76 | $20.75 | 12120 |
| 2026-06-02 | 20.77 | $20.75 | 16900 |
| 2026-06-01 | 20.78 | $20.86 | 4915 |
| 2026-05-29 | 20.76 | $20.56 | 14447 |
| 2026-05-28 | 20.81 | $20.82 | 73216 |
| 2026-05-27 | 20.81 | $20.43 | 11600 |
| 2026-05-26 | 20.89 | $20.63 | 12500 |
| 2026-05-22 | 20.94 | $20.69 | 9700 |
| 2026-05-21 | 20.98 | $20.70 | 13848 |
| 2026-05-20 | 21.03 | $20.67 | 27027 |
| 2026-05-19 | 21.10 | $20.87 | 2547 |
| 2026-05-18 | 21.13 | $20.90 | 6100 |
| 2026-05-15 | 21.16 | $20.88 | 14510 |
| 2026-05-14 | 21.20 | $20.93 | 9400 |
| 2026-05-13 | 21.23 | $20.93 | 29300 |
| 2026-05-12 | 21.26 | $21.18 | 13615 |
| 2026-05-11 | 21.25 | $21.35 | 7413 |
| 2026-05-08 | 21.20 | $21.27 | 8544 |
| 2026-05-07 | 21.15 | $21.10 | 7841 |
| 2026-05-06 | 21.14 | $21.03 | 8513 |
| 2026-05-05 | 21.13 | $21.08 | 9800 |
| 2026-05-04 | 21.11 | $21.20 | 4519 |
| 2026-05-01 | 21.06 | $21.09 | 8426 |
| 2026-04-30 | 21.02 | $21.15 | 11600 |
| 2026-04-29 | 20.96 | $21.22 | 17545 |
| 2026-04-28 | 20.88 | $21.05 | 7700 |
| 2026-04-27 | 20.82 | $20.74 | 5315 |
| 2026-04-24 | 20.81 | $21.05 | 21934 |
| 2026-04-23 | 20.74 | $20.99 | 21400 |
| 2026-04-22 | 20.66 | $20.49 | 6900 |
| 2026-04-21 | 20.68 | $20.53 | 8736 |
| 2026-04-20 | 20.69 | $20.60 | 12100 |
| 2026-04-17 | 20.68 | $20.51 | 26900 |
| 2026-04-16 | 20.69 | $20.75 | 8300 |
| 2026-04-15 | 20.65 | $20.70 | 8924 |
| 2026-04-14 | 20.62 | $21.04 | 24300 |
| 2026-04-13 | 20.51 | $20.80 | 24314 |
| 2026-04-10 | 20.42 | $20.59 | 15847 |
| 2026-04-09 | 20.37 | $20.39 | 14960 |
| 2026-04-08 | 20.35 | $20.25 | 9400 |
| 2026-04-07 | 20.36 | $20.47 | 9027 |
| 2026-04-06 | 20.32 | $20.30 | 9237 |
| 2026-04-02 | 20.31 | $20.59 | 8928 |
| 2026-04-01 | 20.24 | $20.16 | 16200 |
| 2026-03-31 | 20.24 | $20.00 | 37908 |
| 2026-03-30 | 20.28 | $20.65 | 30162 |
| 2026-03-27 | 20.19 | $20.25 | 12500 |
| 2026-03-26 | 20.16 | $20.22 | 7600 |
| 2026-03-25 | 20.14 | $20.08 | 4300 |
| 2026-03-24 | 20.14 | $20.21 | 6200 |
| 2026-03-23 | 20.12 | $20.08 | 17900 |
| 2026-03-20 | 20.12 | $20.08 | 11925 |
| 2026-03-19 | 20.11 | $20.27 | 7022 |
| 2026-03-18 | 20.07 | $20.14 | 2601 |
| 2026-03-17 | 20.04 | $20.27 | 10800 |
| 2026-03-16 | 19.99 | $20.12 | 12446 |
| 2026-03-13 | 19.96 | $20.01 | 6600 |
| 2026-03-12 | 19.94 | $20.00 | 11327 |
| 2026-03-11 | 19.92 | $19.91 | 7100 |
| 2026-03-10 | 19.92 | $19.91 | 12900 |
| 2026-03-09 | 19.92 | $19.72 | 27221 |
| 2026-03-06 | 19.96 | $19.77 | 16912 |
| 2026-03-05 | 20.00 | $19.84 | 15657 |
| 2026-03-04 | 20.03 | $19.84 | 11230 |
| 2026-03-03 | 20.06 | $19.89 | 3175 |
| 2026-03-02 | 20.08 | $19.88 | 17500 |
| 2026-02-27 | 20.11 | $19.44 | 35272 |
| 2026-02-26 | 20.23 | $20.20 | 8100 |
| 2026-02-25 | 20.22 | $20.23 | 5911 |
| 2026-02-24 | 20.19 | $20.10 | 5249 |
| 2026-02-23 | 20.19 | $20.14 | 12718 |
| 2026-02-20 | 20.18 | $20.11 | 4000 |
| 2026-02-19 | 20.16 | $20.08 | 3900 |
| 2026-02-18 | 20.16 | $20.07 | 8600 |
| 2026-02-17 | 20.15 | $20.05 | 14500 |
| 2026-02-13 | 20.14 | $20.04 | 6211 |
| 2026-02-12 | 20.13 | $20.08 | 10316 |
| 2026-02-11 | 20.12 | $20.03 | 13300 |
| 2026-02-10 | 20.10 | $20.04 | 5300 |
| 2026-02-09 | 20.09 | $20.15 | 10025 |
| 2026-02-06 | 20.04 | $20.03 | 12000 |
| 2026-02-05 | 20.01 | $20.06 | 5400 |
| 2026-02-04 | 19.97 | $20.00 | 9017 |
| 2026-02-03 | 19.94 | $19.99 | 4423 |
| 2026-02-02 | 19.89 | $19.86 | 11014 |
| 2026-01-30 | 19.87 | $19.85 | 7945 |
| 2026-01-29 | 19.85 | $19.94 | 9300 |
| 2026-01-28 | 19.80 | $19.85 | 9827 |
| 2026-01-27 | 19.76 | $19.68 | 2526 |
| 2026-01-26 | 19.74 | $19.72 | 14504 |
| 2026-01-23 | 19.72 | $19.95 | 14100 |
| 2026-01-22 | 19.64 | $19.96 | 23223 |
| 2026-01-21 | 19.55 | $19.87 | 48211 |
| 2026-01-20 | 19.45 | $19.63 | 11800 |
| 2026-01-16 | 19.40 | $19.50 | 10800 |
| 2026-01-15 | 19.36 | $19.70 | 15738 |
| 2026-01-14 | 19.27 | $19.75 | 32114 |
| 2026-01-13 | 19.15 | $19.45 | 59600 |
| 2026-01-12 | 19.08 | $19.35 | 34523 |
| 2026-01-09 | 19.02 | $19.54 | 79841 |
| 2026-01-08 | 18.91 | $19.32 | 35736 |
| 2026-01-07 | 18.82 | $19.13 | 16981 |
| 2026-01-06 | 18.77 | $19.13 | 11200 |
| 2026-01-05 | 18.70 | $18.98 | 33100 |
| 2026-01-02 | 18.66 | $18.87 | 22800 |
| 2025-12-31 | 18.64 | $18.66 | 48644 |
| 2025-12-30 | 18.65 | $18.78 | 42406 |
| 2025-12-29 | 18.65 | $18.86 | 65100 |
| 2025-12-26 | 18.63 | $18.59 | 18334 |
| 2025-12-24 | 18.66 | $18.65 | 12200 |
| 2025-12-23 | 18.69 | $18.68 | 10813 |
| 2025-12-22 | 18.71 | $18.72 | 42848 |
| 2025-12-19 | 18.74 | $18.94 | 12100 |
| 2025-12-18 | 18.72 | $18.75 | 12040 |
| 2025-12-17 | 18.74 | $18.78 | 17500 |
| 2025-12-16 | 18.76 | $18.72 | 24117 |
| 2025-12-15 | 18.80 | $18.75 | 30100 |
| 2025-12-12 | 18.84 | $18.73 | 18300 |
| 2025-12-11 | 18.88 | $18.83 | 7533 |
| 2025-12-10 | 18.92 | $18.97 | 37011 |
| 2025-12-09 | 18.94 | $18.85 | 15200 |
| 2025-12-08 | 18.98 | $18.84 | 41928 |
| 2025-12-05 | 19.04 | $18.97 | 19900 |
| 2025-12-04 | 19.07 | $18.97 | 34900 |
| 2025-12-03 | 19.12 | $19.07 | 14900 |
| 2025-12-02 | 19.15 | $19.08 | 10520 |
| 2025-12-01 | 19.19 | $19.02 | 8841 |
| 2025-11-28 | 19.24 | $19.00 | 19900 |
| 2025-11-26 | 19.31 | $19.06 | 25538 |
| 2025-11-25 | 19.38 | $19.11 | 19046 |
| 2025-11-24 | 19.45 | $19.27 | 9834 |
| 2025-11-21 | 19.50 | $19.19 | 5232 |
| 2025-11-20 | 19.57 | $19.17 | 9240 |
| 2025-11-19 | 19.66 | $19.20 | 18300 |
| 2025-11-18 | 19.76 | $19.39 | 12300 |
| 2025-11-17 | 19.83 | $19.50 | 13200 |
| 2025-11-14 | 19.89 | $19.75 | 8900 |
| 2025-11-13 | 19.90 | $19.95 | 5646 |
| 2025-11-12 | 19.88 | $19.90 | 9820 |
| 2025-11-11 | 19.86 | $19.96 | 9032 |
| 2025-11-10 | 19.83 | $19.83 | 13200 |
| 2025-11-07 | 19.81 | $19.80 | 11244 |
| 2025-11-06 | 19.81 | $19.87 | 2043 |
| 2025-11-05 | 19.78 | $19.85 | 5400 |
| 2025-11-04 | 19.75 | $19.85 | 12100 |
| 2025-11-03 | 19.72 | $19.88 | 8140 |
| 2025-10-31 | 19.68 | $19.85 | 15444 |
| 2025-10-30 | 19.63 | $19.91 | 19400 |
| 2025-10-29 | 19.57 | $19.94 | 48509 |
| 2025-10-28 | 19.48 | $19.77 | 37842 |
| 2025-10-27 | 19.43 | $19.62 | 15700 |
| 2025-10-24 | 19.39 | $19.55 | 19218 |
| 2025-10-23 | 19.36 | $19.47 | 11501 |
| 2025-10-22 | 19.35 | $19.41 | 4331 |
| 2025-10-21 | 19.34 | $19.41 | 7414 |
| 2025-10-20 | 19.34 | $19.30 | 10313 |
| 2025-10-17 | 19.35 | $19.27 | 8125 |
| 2025-10-16 | 19.38 | $19.27 | 8025 |
| 2025-10-15 | 19.42 | $19.37 | 15809 |
| 2025-10-14 | 19.43 | $19.45 | 8526 |
| 2025-10-13 | 19.44 | $19.53 | 6500 |
| 2025-10-10 | 19.43 | $19.31 | 6037 |
| 2025-10-09 | 19.46 | $19.29 | 14900 |
| 2025-10-08 | 19.50 | $19.31 | 7800 |
| 2025-10-07 | 19.55 | $19.40 | 10900 |
| 2025-10-06 | 19.58 | $19.46 | 9912 |
| 2025-10-03 | 19.61 | $19.57 | 5842 |
| 2025-10-02 | 19.62 | $19.51 | 9239 |
| 2025-10-01 | 19.64 | $19.46 | 13526 |
| 2025-09-30 | 19.68 | $19.50 | 8600 |
| 2025-09-29 | 19.71 | $19.54 | 12800 |
| 2025-09-26 | 19.74 | $19.56 | 10900 |
| 2025-09-25 | 19.78 | $19.49 | 10500 |
| 2025-09-24 | 19.83 | $19.55 | 28303 |
| 2025-09-23 | 19.87 | $19.73 | 7838 |
| 2025-09-22 | 19.89 | $19.89 | 6810 |
| 2025-09-19 | 19.87 | $19.85 | 9900 |
| 2025-09-18 | 19.86 | $19.87 | 7340 |
| 2025-09-17 | 19.84 | $20.02 | 17900 |
| 2025-09-16 | 19.78 | $20.17 | 20436 |
| 2025-09-15 | 19.69 | $19.97 | 15900 |
| 2025-09-12 | 19.62 | $20.10 | 19817 |
| 2025-09-11 | 19.51 | $19.79 | 37633 |
| 2025-09-10 | 19.45 | $19.75 | 8975 |
| 2025-09-09 | 19.39 | $19.75 | 25500 |
| 2025-09-08 | 19.31 | $19.45 | 16900 |
| 2025-09-05 | 19.29 | $19.48 | 12700 |
| 2025-09-04 | 19.26 | $19.37 | 9600 |
| 2025-09-03 | 19.25 | $19.35 | 15523 |
| 2025-09-02 | 19.24 | $19.35 | 5935 |
| 2025-08-29 | 19.24 | $19.34 | 7434 |
| 2025-08-28 | 19.23 | $19.25 | 5200 |
| 2025-08-27 | 19.24 | $19.22 | 4000 |
| 2025-08-26 | 19.26 | $19.24 | 6828 |
| 2025-08-25 | 19.28 | $19.25 | 13927 |
| 2025-08-22 | 19.31 | $19.33 | 7931 |
| 2025-08-21 | 19.32 | $19.22 | 7300 |
| 2025-08-20 | 19.36 | $19.25 | 7800 |
| 2025-08-19 | 19.39 | $19.29 | 17440 |
| 2025-08-18 | 19.43 | $19.28 | 11500 |
| 2025-08-15 | 19.47 | $19.29 | 15907 |
| 2025-08-14 | 19.52 | $19.31 | 14724 |
| 2025-08-13 | 19.58 | $19.24 | 16135 |
| 2025-08-12 | 19.66 | $19.33 | 13700 |
| 2025-08-11 | 19.73 | $19.44 | 54735 |
| 2025-08-08 | 19.79 | $19.68 | 13625 |
| 2025-08-07 | 19.81 | $19.82 | 5705 |
| 2025-08-06 | 19.80 | $19.86 | 6847 |
| 2025-08-05 | 19.78 | $19.81 | 8200 |
| 2025-08-04 | 19.77 | $19.75 | 4400 |
| 2025-08-01 | 19.77 | $19.71 | 7900 |
| 2025-07-31 | 19.78 | $19.75 | 15824 |
| 2025-07-30 | 19.78 | $19.63 | 7100 |
| 2025-07-29 | 19.81 | $19.71 | 15100 |
| 2025-07-28 | 19.82 | $19.90 | 15034 |
| 2025-07-25 | 19.80 | $19.90 | 29517 |
| 2025-07-24 | 19.77 | $19.65 | 12508 |
| 2025-07-23 | 19.79 | $19.90 | 31176 |
| 2025-07-22 | 19.76 | $19.69 | 7603 |
| 2025-07-21 | 19.77 | $19.71 | 11400 |
| 2025-07-18 | 19.77 | $19.94 | 12103 |
| 2025-07-17 | 19.73 | $19.98 | 6007 |
| 2025-07-16 | 19.67 | $19.86 | 15622 |
| 2025-07-15 | 19.63 | $19.93 | 9900 |
| 2025-07-14 | 19.56 | $19.97 | 10600 |
| 2025-07-11 | 19.48 | $19.94 | 17000 |
| 2025-07-10 | 19.39 | $19.62 | 11630 |
| 2025-07-09 | 19.35 | $19.68 | 8300 |
| 2025-07-08 | 19.30 | $19.53 | 12213 |
| 2025-07-07 | 19.27 | $19.41 | 10441 |
| 2025-07-03 | 19.26 | $19.30 | 14407 |
| 2025-07-02 | 19.27 | $19.39 | 15300 |
| 2025-07-01 | 19.27 | $19.26 | 11000 |
| 2025-06-30 | 19.29 | $19.33 | 12100 |
| 2025-06-27 | 19.31 | $19.29 | 14304 |
| 2025-06-26 | 19.34 | $19.41 | 7418 |
| 2025-06-25 | 19.35 | $19.43 | 5700 |
| 2025-06-24 | 19.35 | $19.45 | 5900 |
| 2025-06-23 | 19.36 | $19.40 | 6631 |
| 2025-06-20 | 19.38 | $19.39 | 7016 |
| 2025-06-18 | 19.40 | $19.53 | 4413 |
| 2025-06-17 | 19.41 | $19.50 | 5839 |
| 2025-06-16 | 19.42 | $19.49 | 2224 |
| 2025-06-13 | 19.43 | $19.45 | 13800 |
| 2025-06-12 | 19.46 | $19.47 | 8541 |
| 2025-06-11 | 19.49 | $19.50 | 11300 |
| 2025-06-10 | 19.51 | $19.55 | 6800 |
| 2025-06-09 | 19.54 | $19.50 | 10900 |
| 2025-06-06 | 19.58 | $19.37 | 15600 |
| 2025-06-05 | 19.65 | $19.44 | 7700 |
| 2025-06-04 | 19.73 | $19.50 | 12420 |
| 2025-06-03 | 19.80 | $19.37 | 15800 |
| 2025-06-02 | 19.92 | $19.36 | 22135 |
| 2025-05-30 | 20.06 | $19.19 | 44630 |
| 2025-05-29 | 20.25 | $19.83 | 3224 |
| 2025-05-28 | 20.35 | $19.86 | 11617 |
| 2025-05-27 | 20.45 | $19.85 | 18438 |
| 2025-05-23 | 20.57 | $20.21 | 4400 |
| 2025-05-22 | 20.63 | $20.23 | 13600 |
| 2025-05-21 | 20.69 | $20.39 | 6100 |
| 2025-05-20 | 20.74 | $20.69 | 9248 |
| 2025-05-19 | 20.72 | $20.67 | 3537 |
| 2025-05-16 | 20.71 | $20.55 | 4300 |
| 2025-05-15 | 20.72 | $20.60 | 3020 |
| 2025-05-14 | 20.71 | $20.60 | 7438 |
| 2025-05-13 | 20.71 | $20.73 | 9900 |
| 2025-05-12 | 20.67 | $20.72 | 13426 |
| 2025-05-09 | 20.63 | $20.67 | 7100 |
| 2025-05-08 | 20.60 | $20.74 | 14700 |
| 2025-05-07 | 20.54 | $20.71 | 4545 |
| 2025-05-06 | 20.47 | $20.75 | 6500 |
| 2025-05-05 | 20.39 | $20.90 | 10133 |
| 2025-05-02 | 20.26 | $20.63 | 10800 |
| 2025-05-01 | 20.17 | $20.24 | 6534 |
| 2025-04-30 | 20.14 | $20.30 | 5900 |
| 2025-04-29 | 20.09 | $20.24 | 9000 |
| 2025-04-28 | 20.05 | $20.42 | 7507 |
| 2025-04-25 | 19.96 | $20.59 | 5400 |
| 2025-04-24 | 19.83 | $20.61 | 10333 |
| 2025-04-23 | 19.67 | $20.44 | 6800 |
| 2025-04-22 | 19.52 | $20.42 | 10100 |
| 2025-04-21 | 19.34 | $20.06 | 18000 |
| 2025-04-17 | 19.22 | $20.10 | 24825 |
| 2025-04-16 | 19.08 | $19.52 | 21010 |
| 2025-04-15 | 19.03 | $19.12 | 10600 |
| 2025-04-14 | 19.07 | $19.02 | 9647 |
| 2025-04-11 | 19.13 | $18.89 | 10117 |
| 2025-04-10 | 19.23 | $18.78 | 20900 |
| 2025-04-09 | 19.38 | $19.05 | 20820 |
| 2025-04-08 | 19.49 | $18.55 | 25447 |
| 2025-04-07 | 19.73 | $18.79 | 35000 |
| 2025-04-04 | 19.96 | $19.52 | 22614 |
| 2025-04-03 | 20.08 | $19.87 | 14300 |
| 2025-04-02 | 20.14 | $20.06 | 13000 |
| 2025-04-01 | 20.17 | $20.08 | 11710 |
| 2025-03-31 | 20.20 | $19.88 | 36900 |
| 2025-03-28 | 20.27 | $20.30 | 8405 |
| 2025-03-27 | 20.28 | $20.30 | 4618 |
| 2025-03-26 | 20.28 | $20.26 | 8444 |
| 2025-03-25 | 20.29 | $20.38 | 3612 |
| 2025-03-24 | 20.29 | $20.10 | 13600 |
| 2025-03-21 | 20.33 | $20.24 | 5741 |
| 2025-03-20 | 20.36 | $20.22 | 2400 |
| 2025-03-19 | 20.40 | $20.25 | 7700 |
| 2025-03-18 | 20.43 | $20.39 | 9845 |
| 2025-03-17 | 20.45 | $20.38 | 7130 |
| 2025-03-14 | 20.46 | $20.26 | 8412 |
| 2025-03-13 | 20.51 | $20.41 | 14145 |
| 2025-03-12 | 20.53 | $20.50 | 9510 |
| 2025-03-11 | 20.53 | $20.55 | 8209 |
| 2025-03-10 | 20.53 | $20.62 | 10437 |
| 2025-03-07 | 20.51 | $20.65 | 12511 |
| 2025-03-06 | 20.48 | $20.57 | 9619 |
| 2025-03-05 | 20.46 | $20.65 | 21310 |
| 2025-03-04 | 20.42 | $20.50 | 14225 |
| 2025-03-03 | 20.41 | $20.63 | 7942 |
| 2025-02-28 | 20.37 | $20.55 | 10903 |
| 2025-02-27 | 20.33 | $20.58 | 11204 |
| 2025-02-26 | 20.29 | $20.46 | 30460 |
| 2025-02-25 | 20.27 | $20.34 | 9700 |
| 2025-02-24 | 20.27 | $20.32 | 8900 |
| 2025-02-21 | 20.27 | $20.24 | 9214 |
| 2025-02-20 | 20.30 | $20.15 | 24400 |
| 2025-02-19 | 20.34 | $20.35 | 9700 |
| 2025-02-18 | 20.36 | $20.60 | 22648 |
| 2025-02-14 | 20.32 | $20.39 | 10217 |
| 2025-02-13 | 20.32 | $20.49 | 7200 |
| 2025-02-12 | 20.30 | $20.33 | 19219 |
| 2025-02-11 | 20.31 | $20.50 | 13600 |
| 2025-02-10 | 20.29 | $20.69 | 37400 |
| 2025-02-07 | 20.23 | $20.20 | 25126 |
| 2025-02-06 | 20.26 | $20.21 | 6000 |
| 2025-02-05 | 20.30 | $20.35 | 19236 |
| 2025-02-04 | 20.31 | $20.38 | 39016 |
| 2025-02-03 | 20.33 | $20.25 | 19740 |
| 2025-01-31 | 20.37 | $20.05 | 75800 |
| 2025-01-30 | 20.46 | $20.66 | 3113 |
| 2025-01-29 | 20.44 | $20.85 | 6900 |
| 2025-01-28 | 20.38 | $20.70 | 13515 |
| 2025-01-27 | 20.34 | $21.02 | 11200 |
| 2025-01-24 | 20.23 | $20.31 | 6400 |
| 2025-01-23 | 20.25 | $20.40 | 10900 |
| 2025-01-22 | 20.26 | $20.59 | 13400 |
| 2025-01-21 | 20.24 | $20.57 | 13200 |
| 2025-01-17 | 20.21 | $20.27 | 9914 |
| 2025-01-16 | 20.25 | $20.31 | 24448 |
| 2025-01-15 | 20.29 | $20.30 | 36444 |
| 2025-01-14 | 20.34 | $20.15 | 19800 |
| 2025-01-13 | 20.43 | $20.00 | 16100 |
| 2025-01-10 | 20.57 | $20.27 | 6731 |
| 2025-01-08 | 20.68 | $20.54 | 8000 |
| 2025-01-07 | 20.74 | $20.65 | 9000 |
| 2025-01-06 | 20.80 | $20.88 | 3800 |
| 2025-01-03 | 20.83 | $20.95 | 7200 |
| 2025-01-02 | 20.84 | $21.05 | 3200 |
| 2024-12-31 | 20.83 | $20.90 | 24100 |
| 2024-12-30 | 20.86 | $20.43 | 17700 |
| 2024-12-27 | 21.00 | $20.55 | 22400 |
| 2024-12-26 | 21.13 | $21.12 | 11200 |
| 2024-12-24 | 21.17 | $20.93 | 8200 |
| 2024-12-23 | 21.25 | $20.93 | 27701 |
| 2024-12-20 | 21.35 | $20.95 | 5500 |
| 2024-12-19 | 21.46 | $21.20 | 24800 |
| 2024-12-18 | 21.54 | $21.21 | 19900 |
| 2024-12-17 | 21.63 | $21.34 | 12000 |
| 2024-12-16 | 21.70 | $21.43 | 12521 |
| 2024-12-13 | 21.77 | $21.34 | 22300 |
| 2024-12-12 | 21.87 | $21.33 | 5808 |
| 2024-12-11 | 21.99 | $21.40 | 9513 |
| 2024-12-10 | 22.12 | $21.70 | 18900 |
| 2024-12-09 | 22.20 | $22.02 | 8124 |
| 2024-12-06 | 22.23 | $22.28 | 12900 |
| 2024-12-05 | 22.20 | $22.26 | 9800 |
| 2024-12-04 | 22.17 | $22.34 | 27432 |
| 2024-12-03 | 22.13 | $22.15 | 9202 |
| 2024-12-02 | 22.11 | $22.38 | 10800 |
| 2024-11-29 | 22.05 | $22.16 | 4647 |
| 2024-11-27 | 22.01 | $22.23 | 7300 |
| 2024-11-26 | 21.96 | $22.47 | 12835 |
| 2024-11-25 | 21.85 | $22.31 | 8700 |
| 2024-11-22 | 21.76 | $22.19 | 10916 |
| 2024-11-21 | 21.67 | $22.04 | 32622 |
| 2024-11-20 | 21.61 | $21.99 | 30500 |
| 2024-11-19 | 21.54 | $21.87 | 17539 |
| 2024-11-18 | 21.50 | $21.69 | 20100 |
| 2024-11-15 | 21.48 | $21.50 | 52907 |
| 2024-11-14 | 21.50 | $21.25 | 8000 |
| 2024-11-13 | 21.58 | $21.27 | 16200 |
| 2024-11-12 | 21.67 | $21.45 | 17200 |
| 2024-11-11 | 21.73 | $21.64 | 18400 |
| 2024-11-08 | 21.77 | $21.81 | 7542 |
| 2024-11-07 | 21.78 | $21.66 | 15300 |
| 2024-11-06 | 21.82 | $21.85 | 5832 |
| 2024-11-05 | 21.83 | $21.90 | 3500 |
| 2024-11-04 | 21.83 | $21.80 | 6425 |
| 2024-11-01 | 21.85 | $21.75 | 11700 |
| 2024-10-31 | 21.88 | $22.15 | 14300 |
| 2024-10-30 | 21.84 | $21.92 | 8147 |
| 2024-10-29 | 21.85 | $21.83 | 8700 |
| 2024-10-28 | 21.87 | $21.56 | 8222 |
| 2024-10-25 | 21.95 | $21.86 | 6703 |
| 2024-10-24 | 21.99 | $21.66 | 5000 |
| 2024-10-23 | 22.07 | $21.65 | 6202 |
| 2024-10-22 | 22.17 | $21.74 | 14900 |
| 2024-10-21 | 22.27 | $21.99 | 6821 |
| 2024-10-18 | 22.33 | $22.11 | 13927 |
| 2024-10-17 | 22.38 | $22.05 | 5500 |
| 2024-10-16 | 22.44 | $22.08 | 10526 |
| 2024-10-15 | 22.51 | $22.14 | 12442 |
| 2024-10-14 | 22.58 | $22.15 | 3500 |
| 2024-10-11 | 22.65 | $22.45 | 6810 |
| 2024-10-10 | 22.68 | $22.33 | 5743 |
| 2024-10-09 | 22.73 | $22.52 | 8712 |
| 2024-10-08 | 22.74 | $22.50 | 6200 |
| 2024-10-07 | 22.77 | $22.60 | 11900 |
| 2024-10-04 | 22.77 | $22.71 | 1600 |
| 2024-10-03 | 22.75 | $22.62 | 7000 |
| 2024-10-02 | 22.74 | $22.75 | 10905 |
| 2024-10-01 | 22.70 | $22.70 | 7728 |
| 2024-09-30 | 22.67 | $22.77 | 13200 |
| 2024-09-27 | 22.61 | $22.79 | 2521 |
| 2024-09-26 | 22.54 | $22.79 | 5031 |
| 2024-09-25 | 22.45 | $22.68 | 20100 |
| 2024-09-24 | 22.38 | $22.67 | 7839 |
| 2024-09-23 | 22.29 | $22.46 | 10200 |
| 2024-09-20 | 22.23 | $22.31 | 7038 |
| 2024-09-19 | 22.19 | $22.60 | 9500 |
| 2024-09-18 | 22.08 | $22.22 | 4706 |
| 2024-09-17 | 22.03 | $22.27 | 9000 |
| 2024-09-16 | 21.96 | $22.30 | 8529 |
| 2024-09-13 | 21.88 | $22.45 | 12108 |
| 2024-09-12 | 21.75 | $22.06 | 14600 |
| 2024-09-11 | 21.69 | $21.90 | 10531 |
| 2024-09-10 | 21.64 | $21.71 | 7600 |
| 2024-09-09 | 21.63 | $21.58 | 7907 |
| 2024-09-06 | 21.65 | $21.54 | 6400 |
| 2024-09-05 | 21.67 | $21.39 | 10200 |
| 2024-09-04 | 21.74 | $21.50 | 4900 |
| 2024-09-03 | 21.79 | $21.30 | 19731 |
| 2024-08-30 | 21.89 | $21.17 | 31021 |
| 2024-08-29 | 22.03 | $21.13 | 15900 |
| 2024-08-28 | 22.20 | $21.26 | 35700 |
| 2024-08-27 | 22.37 | $22.22 | 4900 |
| 2024-08-26 | 22.37 | $22.09 | 11800 |
| 2024-08-23 | 22.39 | $22.33 | 6829 |
| 2024-08-22 | 22.36 | $22.36 | 11100 |
| 2024-08-21 | 22.31 | $22.35 | 19000 |
| 2024-08-20 | 22.26 | $22.47 | 7000 |
| 2024-08-19 | 22.18 | $22.47 | 11300 |
| 2024-08-16 | 22.07 | $22.38 | 16200 |
| 2024-08-15 | 21.97 | $22.19 | 15800 |
| 2024-08-14 | 21.90 | $22.23 | 9746 |
| 2024-08-13 | 21.79 | $22.18 | 10600 |
| 2024-08-12 | 21.69 | $22.20 | 18408 |
| 2024-08-09 | 21.56 | $22.04 | 14100 |
| 2024-08-08 | 21.44 | $21.90 | 11335 |
| 2024-08-07 | 21.33 | $21.45 | 4600 |
| 2024-08-06 | 21.30 | $21.17 | 2028 |
| 2024-08-05 | 21.32 | $20.82 | 12625 |
| 2024-08-02 | 21.42 | $21.21 | 7715 |
| 2024-08-01 | 21.45 | $21.42 | 6000 |
| 2024-07-31 | 21.44 | $21.14 | 13237 |
| 2024-07-30 | 21.49 | $21.00 | 8116 |
| 2024-07-29 | 21.57 | $21.13 | 9522 |
| 2024-07-26 | 21.64 | $21.24 | 14808 |
| 2024-07-25 | 21.70 | $21.40 | 12100 |
| 2024-07-24 | 21.73 | $21.31 | 6645 |
| 2024-07-23 | 21.78 | $21.38 | 6639 |
| 2024-07-22 | 21.82 | $21.71 | 7548 |
| 2024-07-19 | 21.80 | $21.90 | 4630 |
| 2024-07-18 | 21.74 | $22.05 | 4600 |
| 2024-07-17 | 21.62 | $21.90 | 5100 |
| 2024-07-16 | 21.52 | $21.80 | 7431 |
| 2024-07-15 | 21.43 | $21.75 | 5000 |
| 2024-07-12 | 21.32 | $21.78 | 7400 |
| 2024-07-11 | 21.20 | $21.47 | 10300 |
| 2024-07-10 | 21.11 | $21.09 | 6944 |
| 2024-07-09 | 21.09 | $21.00 | 13912 |
| 2024-07-08 | 21.09 | $20.64 | 19900 |
| 2024-07-05 | 21.16 | $20.70 | 19407 |
| 2024-07-03 | 21.22 | $21.10 | 5300 |
| 2024-07-02 | 21.21 | $21.34 | 5019 |
| 2024-07-01 | 21.15 | $21.24 | 5613 |
| 2024-06-28 | 21.10 | $21.08 | 12800 |
| 2024-06-27 | 21.07 | $20.92 | 6905 |
| 2024-06-26 | 21.06 | $21.07 | 2900 |
| 2024-06-25 | 21.03 | $21.13 | 11400 |
| 2024-06-24 | 20.97 | $20.62 | 4435 |
| 2024-06-21 | 21.01 | $20.55 | 3800 |
| 2024-06-20 | 21.06 | $20.51 | 7948 |
| 2024-06-18 | 21.14 | $20.51 | 6913 |
| 2024-06-17 | 21.22 | $20.86 | 14324 |
| 2024-06-14 | 21.24 | $21.35 | 6300 |
| 2024-06-13 | 21.15 | $21.60 | 11300 |
| 2024-06-12 | 21.00 | $21.45 | 5900 |
| 2024-06-11 | 20.85 | $21.30 | 10500 |
| 2024-06-10 | 20.71 | $21.10 | 14400 |
| 2024-06-07 | 20.58 | $21.25 | 17435 |
| 2024-06-06 | 20.40 | $20.91 | 11121 |
| 2024-06-05 | 20.26 | $20.81 | 12716 |
| 2024-06-04 | 20.12 | $20.51 | 14219 |
| 2024-06-03 | 20.01 | $20.25 | 23400 |
| 2024-05-31 | 19.95 | $19.75 | 38600 |
| 2024-05-30 | 19.97 | $20.11 | 7800 |
| 2024-05-29 | 19.93 | $20.20 | 18412 |
| 2024-05-28 | 19.85 | $20.33 | 18122 |
| 2024-05-24 | 19.74 | $20.12 | 12400 |
| 2024-05-23 | 19.66 | $19.85 | 24200 |
| 2024-05-22 | 19.61 | $20.01 | 11100 |
| 2024-05-21 | 19.53 | $19.85 | 13400 |
| 2024-05-20 | 19.47 | $20.00 | 22143 |
| 2024-05-17 | 19.36 | $19.43 | 11400 |
| 2024-05-16 | 19.36 | $19.49 | 7114 |
| 2024-05-15 | 19.35 | $19.50 | 13400 |
| 2024-05-14 | 19.33 | $19.48 | 5200 |
| 2024-05-13 | 19.32 | $19.43 | 17830 |
| 2024-05-10 | 19.31 | $19.40 | 10927 |
| 2024-05-09 | 19.32 | $19.36 | 23900 |
| 2024-05-08 | 19.33 | $19.55 | 6100 |
| 2024-05-07 | 19.30 | $19.56 | 12500 |
| 2024-05-06 | 19.28 | $19.66 | 9100 |
| 2024-05-03 | 19.22 | $19.65 | 11300 |
| 2024-05-02 | 19.16 | $19.23 | 4500 |
| 2024-05-01 | 19.19 | $19.20 | 9300 |
| 2024-04-30 | 19.22 | $19.08 | 13500 |
| 2024-04-29 | 19.29 | $19.23 | 13500 |
| 2024-04-26 | 19.33 | $19.29 | 6024 |
| 2024-04-25 | 19.38 | $19.29 | 8800 |
| 2024-04-24 | 19.43 | $19.30 | 13533 |
| 2024-04-23 | 19.49 | $19.40 | 14701 |
| 2024-04-22 | 19.54 | $19.38 | 8343 |
| 2024-04-19 | 19.61 | $19.29 | 5800 |
| 2024-04-18 | 19.70 | $19.40 | 23600 |
| 2024-04-17 | 19.79 | $19.33 | 18432 |
| 2024-04-16 | 19.91 | $19.55 | 12416 |
| 2024-04-15 | 20.00 | $19.38 | 37800 |
| 2024-04-12 | 20.15 | $20.00 | 10300 |
| 2024-04-11 | 20.18 | $19.81 | 10300 |
| 2024-04-10 | 20.27 | $20.01 | 11612 |
| 2024-04-09 | 20.32 | $20.45 | 11200 |
| 2024-04-08 | 20.29 | $20.32 | 6304 |
| 2024-04-05 | 20.29 | $20.65 | 10144 |
| 2024-04-04 | 20.21 | $20.61 | 18540 |
| 2024-04-03 | 20.13 | $20.27 | 5600 |
| 2024-04-02 | 20.11 | $20.09 | 13000 |
| 2024-04-01 | 20.12 | $20.12 | 20804 |
| 2024-03-28 | 20.13 | $20.04 | 9800 |
| 2024-03-27 | 20.16 | $19.87 | 6831 |
| 2024-03-26 | 20.23 | $20.00 | 9530 |
| 2024-03-25 | 20.28 | $20.29 | 5800 |
| 2024-03-22 | 20.29 | $20.15 | 6101 |
| 2024-03-21 | 20.32 | $20.06 | 8416 |
| 2024-03-20 | 20.37 | $20.10 | 11735 |
| 2024-03-19 | 20.43 | $20.33 | 12015 |
| 2024-03-18 | 20.44 | $20.35 | 13100 |
| 2024-03-15 | 20.46 | $20.15 | 13900 |
| 2024-03-14 | 20.52 | $20.30 | 6400 |
| 2024-03-13 | 20.55 | $20.47 | 10400 |
| 2024-03-12 | 20.56 | $20.86 | 3000 |
| 2024-03-11 | 20.48 | $20.86 | 5700 |
| 2024-03-08 | 20.39 | $20.81 | 19200 |
| 2024-03-07 | 20.29 | $20.10 | 5800 |
| 2024-03-06 | 20.33 | $20.11 | 10300 |
| 2024-03-05 | 20.37 | $19.94 | 10500 |
| 2024-03-04 | 20.46 | $20.03 | 12702 |
| 2024-03-01 | 20.54 | $20.18 | 3710 |
| 2024-02-29 | 20.60 | $20.15 | 17400 |
| 2024-02-28 | 20.67 | $20.66 | 11203 |
| 2024-02-27 | 20.65 | $20.36 | 4718 |
| 2024-02-26 | 20.69 | $20.30 | 7300 |
| 2024-02-23 | 20.74 | $20.60 | 7100 |
| 2024-02-22 | 20.74 | $20.50 | 6700 |
| 2024-02-21 | 20.76 | $20.46 | 10207 |
| 2024-02-20 | 20.78 | $20.34 | 17217 |
| 2024-02-16 | 20.84 | $20.65 | 9610 |
| 2024-02-15 | 20.83 | $20.48 | 15500 |
| 2024-02-14 | 20.86 | $20.55 | 21831 |
| 2024-02-13 | 20.87 | $20.96 | 15100 |
| 2024-02-12 | 20.80 | $21.25 | 16610 |
| 2024-02-09 | 20.65 | $21.03 | 14822 |
| 2024-02-08 | 20.52 | $20.55 | 8900 |
| 2024-02-07 | 20.47 | $20.57 | 6011 |
| 2024-02-06 | 20.41 | $20.47 | 17000 |
| 2024-02-05 | 20.36 | $20.75 | 16000 |
| 2024-02-02 | 20.23 | $20.28 | 12711 |
| 2024-02-01 | 20.18 | $20.36 | 15334 |
| 2024-01-31 | 20.11 | $20.17 | 13649 |
| 2024-01-30 | 20.06 | $19.93 | 16100 |
| 2024-01-29 | 20.06 | $20.05 | 8043 |
| 2024-01-26 | 20.02 | $20.29 | 2900 |
| 2024-01-25 | 19.93 | $20.27 | 4511 |
| 2024-01-24 | 19.83 | $20.19 | 17600 |
| 2024-01-23 | 19.72 | $20.10 | 10110 |
| 2024-01-22 | 19.61 | $19.96 | 11600 |
| 2024-01-19 | 19.52 | $19.60 | 14800 |
| 2024-01-18 | 19.49 | $19.59 | 16500 |
| 2024-01-17 | 19.45 | $19.70 | 17500 |
| 2024-01-16 | 19.38 | $19.51 | 8200 |
| 2024-01-12 | 19.34 | $19.51 | 10621 |
| 2024-01-11 | 19.30 | $19.39 | 6200 |
| 2024-01-10 | 19.27 | $19.37 | 6700 |
| 2024-01-09 | 19.24 | $19.37 | 8343 |
| 2024-01-08 | 19.21 | $19.25 | 13741 |
| 2024-01-05 | 19.20 | $18.95 | 8100 |
| 2024-01-04 | 19.24 | $18.87 | 23047 |
| 2024-01-03 | 19.31 | $19.14 | 6900 |
| 2024-01-02 | 19.34 | $19.11 | 14610 |
| 2023-12-29 | 19.37 | $19.25 | 29432 |
| 2023-12-28 | 19.38 | $19.25 | 12236 |
| 2023-12-27 | 19.39 | $19.16 | 25330 |
| 2023-12-26 | 19.42 | $18.82 | 62800 |
| 2023-12-22 | 19.53 | $19.37 | 25900 |
| 2023-12-21 | 19.53 | $18.76 | 43100 |
| 2023-12-20 | 19.66 | $19.24 | 24800 |
| 2023-12-19 | 19.72 | $19.43 | 29000 |
| 2023-12-18 | 19.73 | $19.23 | 16800 |
| 2023-12-15 | 19.79 | $19.35 | 12200 |
| 2023-12-14 | 19.83 | $19.66 | 35448 |
| 2023-12-13 | 19.81 | $19.36 | 17525 |
| 2023-12-12 | 19.85 | $19.50 | 12700 |
| 2023-12-11 | 19.86 | $19.41 | 4098 |
| 2023-12-08 | 19.89 | $19.66 | 5900 |
| 2023-12-07 | 19.86 | $19.65 | 8600 |
| 2023-12-06 | 19.83 | $19.77 | 12300 |
| 2023-12-05 | 19.77 | $20.09 | 8800 |
| 2023-12-04 | 19.62 | $20.08 | 17133 |
| 2023-12-01 | 19.45 | $20.40 | 44400 |
| 2023-11-30 | 19.18 | $20.60 | 92300 |
| 2023-11-29 | 18.82 | $19.52 | 27110 |
| 2023-11-28 | 18.63 | $18.93 | 13936 |
| 2023-11-27 | 18.53 | $18.76 | 27245 |
| 2023-11-24 | 18.45 | $18.92 | 6800 |
| 2023-11-22 | 18.33 | $18.48 | 9640 |
| 2023-11-21 | 18.27 | $18.50 | 3606 |
| 2023-11-20 | 18.20 | $18.45 | 6300 |
| 2023-11-17 | 18.13 | $18.59 | 33907 |
| 2023-11-16 | 18.01 | $18.76 | 20700 |
| 2023-11-15 | 17.84 | $18.36 | 16147 |
| 2023-11-14 | 17.73 | $18.06 | 12606 |
| 2023-11-13 | 17.66 | $18.00 | 13500 |
| 2023-11-10 | 17.59 | $17.64 | 32200 |
| 2023-11-09 | 17.59 | $17.51 | 21700 |
| 2023-11-08 | 17.62 | $17.80 | 24600 |
| 2023-11-07 | 17.59 | $18.28 | 15200 |
| 2023-11-06 | 17.46 | $18.46 | 16400 |
| 2023-11-03 | 17.26 | $18.20 | 26218 |
| 2023-11-02 | 17.10 | $17.90 | 38900 |
| 2023-11-01 | 16.97 | $17.13 | 9600 |
| 2023-10-31 | 16.98 | $16.96 | 10529 |
| 2023-10-30 | 17.04 | $17.10 | 10225 |
| 2023-10-27 | 17.08 | $17.12 | 8600 |
| 2023-10-26 | 17.12 | $17.20 | 12500 |
| 2023-10-25 | 17.15 | $17.13 | 13403 |
| 2023-10-24 | 17.21 | $17.24 | 9236 |
| 2023-10-23 | 17.26 | $17.32 | 40523 |
| 2023-10-20 | 17.30 | $17.16 | 10943 |
| 2023-10-19 | 17.38 | $17.37 | 18534 |
| 2023-10-18 | 17.43 | $17.96 | 14303 |
| 2023-10-17 | 17.37 | $17.85 | 20800 |
| 2023-10-16 | 17.33 | $17.91 | 15833 |
| 2023-10-13 | 17.27 | $17.35 | 13900 |
| 2023-10-12 | 17.32 | $17.32 | 11900 |
| 2023-10-11 | 17.40 | $17.49 | 21444 |
| 2023-10-10 | 17.45 | $17.35 | 21000 |
| 2023-10-09 | 17.54 | $17.39 | 11400 |
| 2023-10-06 | 17.64 | $17.31 | 23620 |
| 2023-10-05 | 17.77 | $17.19 | 24300 |
| 2023-10-04 | 17.96 | $17.62 | 27500 |
| 2023-10-03 | 18.09 | $17.58 | 29313 |
| 2023-10-02 | 18.25 | $18.15 | 14800 |
| 2023-09-29 | 18.32 | $18.10 | 49700 |
| 2023-09-28 | 18.42 | $18.39 | 18100 |
| 2023-09-27 | 18.47 | $18.20 | 24140 |
| 2023-09-26 | 18.57 | $18.38 | 18724 |
| 2023-09-25 | 18.66 | $18.55 | 13100 |
| 2023-09-22 | 18.72 | $18.71 | 10300 |
| 2023-09-21 | 18.76 | $18.52 | 13300 |
| 2023-09-20 | 18.85 | $18.87 | 21703 |
| 2023-09-19 | 18.88 | $18.89 | 9044 |
| 2023-09-18 | 18.91 | $18.86 | 33500 |
| 2023-09-15 | 18.96 | $18.98 | 5317 |
| 2023-09-14 | 18.99 | $18.98 | 10903 |
| 2023-09-13 | 19.03 | $18.97 | 12014 |
| 2023-09-12 | 19.07 | $19.12 | 11202 |
| 2023-09-11 | 19.10 | $19.22 | 11800 |
| 2023-09-08 | 19.11 | $19.20 | 25641 |
| 2023-09-07 | 19.13 | $19.23 | 7548 |
| 2023-09-06 | 19.14 | $19.24 | 7608 |
| 2023-09-05 | 19.16 | $19.37 | 13000 |
| 2023-09-01 | 19.16 | $19.53 | 11800 |
| 2023-08-31 | 19.12 | $19.56 | 33800 |
| 2023-08-30 | 19.08 | $19.40 | 9918 |
| 2023-08-29 | 19.06 | $19.38 | 18500 |
| 2023-08-28 | 19.05 | $19.11 | 19226 |
| 2023-08-25 | 19.10 | $19.11 | 11010 |
| 2023-08-24 | 19.15 | $19.16 | 23448 |
| 2023-08-23 | 19.21 | $19.21 | 21500 |
| 2023-08-22 | 19.27 | $19.08 | 45422 |
| 2023-08-21 | 19.37 | $19.13 | 14416 |
| 2023-08-18 | 19.48 | $19.38 | 13800 |
| 2023-08-17 | 19.55 | $19.40 | 32900 |
| 2023-08-16 | 19.64 | $19.39 | 19443 |
| 2023-08-15 | 19.74 | $19.52 | 10600 |
| 2023-08-14 | 19.84 | $19.59 | 15417 |
| 2023-08-11 | 19.94 | $19.62 | 27019 |
| 2023-08-10 | 20.05 | $19.57 | 48002 |
| 2023-08-09 | 20.19 | $19.44 | 120800 |
| 2023-08-08 | 20.38 | $19.51 | 95602 |
| 2023-08-07 | 20.59 | $20.35 | 12817 |
| 2023-08-04 | 20.66 | $20.29 | 17528 |
| 2023-08-03 | 20.75 | $20.02 | 75300 |
| 2023-08-02 | 20.91 | $21.00 | 10223 |
| 2023-08-01 | 20.90 | $21.29 | 14549 |
| 2023-07-31 | 20.82 | $21.05 | 9246 |
| 2023-07-28 | 20.78 | $20.88 | 2200 |
| 2023-07-27 | 20.77 | $20.86 | 5827 |
| 2023-07-26 | 20.76 | $21.05 | 10500 |
| 2023-07-25 | 20.71 | $20.97 | 7600 |
| 2023-07-24 | 20.67 | $21.10 | 8029 |
| 2023-07-21 | 20.60 | $20.93 | 11100 |
| 2023-07-20 | 20.56 | $20.90 | 12344 |
| 2023-07-19 | 20.51 | $20.95 | 20017 |
| 2023-07-18 | 20.45 | $20.84 | 16500 |
| 2023-07-17 | 20.40 | $20.68 | 10604 |
| 2023-07-14 | 20.38 | $20.65 | 9134 |
| 2023-07-13 | 20.37 | $20.49 | 8334 |
| 2023-07-12 | 20.39 | $20.53 | 12100 |
| 2023-07-11 | 20.41 | $20.54 | 12500 |
| 2023-07-10 | 20.43 | $20.51 | 16608 |
| 2023-07-07 | 20.47 | $20.82 | 18500 |
| 2023-07-06 | 20.44 | $20.40 | 11000 |
| 2023-07-05 | 20.51 | $20.74 | 18300 |
| 2023-07-03 | 20.51 | $20.70 | 4400 |
| 2023-06-30 | 20.53 | $20.75 | 30210 |
| 2023-06-29 | 20.55 | $20.23 | 10444 |
| 2023-06-28 | 20.67 | $20.28 | 12300 |
| 2023-06-27 | 20.82 | $20.44 | 17700 |
| 2023-06-26 | 20.95 | $20.45 | 27344 |
| 2023-06-23 | 21.10 | $20.82 | 40426 |
| 2023-06-22 | 21.21 | $21.15 | 11500 |
| 2023-06-21 | 21.26 | $21.46 | 17300 |
| 2023-06-20 | 21.26 | $21.45 | 16100 |
| 2023-06-16 | 21.26 | $21.92 | 55500 |
| 2023-06-15 | 21.16 | $21.35 | 27000 |
| 2023-06-14 | 21.18 | $20.97 | 25000 |
| 2023-06-13 | 21.28 | $21.00 | 21100 |
| 2023-06-12 | 21.39 | $21.29 | 13700 |
| 2023-06-09 | 21.45 | $21.30 | 18418 |
| 2023-06-08 | 21.53 | $21.40 | 13600 |
| 2023-06-07 | 21.61 | $21.87 | 25546 |
| 2023-06-06 | 21.60 | $22.00 | 18412 |
| 2023-06-05 | 21.56 | $21.80 | 19800 |
| 2023-06-02 | 21.56 | $21.85 | 12409 |
| 2023-06-01 | 21.56 | $21.78 | 12444 |
| 2023-05-31 | 21.57 | $21.47 | 32700 |
| 2023-05-30 | 21.65 | $21.16 | 18524 |
| 2023-05-26 | 21.81 | $21.15 | 17200 |
| 2023-05-25 | 22.00 | $20.85 | 38701 |
| 2023-05-24 | 22.29 | $21.92 | 19500 |
| 2023-05-23 | 22.40 | $22.21 | 16000 |
| 2023-05-22 | 22.47 | $22.48 | 32100 |
| 2023-05-19 | 22.50 | $22.76 | 13600 |
| 2023-05-18 | 22.47 | $22.92 | 5800 |
| 2023-05-17 | 22.41 | $22.77 | 15400 |
| 2023-05-16 | 22.37 | $22.58 | 6136 |
| 2023-05-15 | 22.36 | $22.71 | 4300 |
| 2023-05-12 | 22.33 | $22.65 | 12200 |
| 2023-05-11 | 22.31 | $22.19 | 20126 |
| 2023-05-10 | 22.38 | $22.02 | 10600 |
| 2023-05-09 | 22.50 | $21.86 | 17800 |
| 2023-05-08 | 22.68 | $21.80 | 28003 |
| 2023-05-05 | 22.91 | $22.56 | 13000 |
| 2023-05-04 | 23.01 | $22.58 | 30849 |
| 2023-05-03 | 23.12 | $22.52 | 11100 |
| 2023-05-02 | 23.26 | $22.59 | 4100 |
| 2023-05-01 | 23.42 | $23.08 | 10700 |
| 2023-04-28 | 23.49 | $23.02 | 13100 |
| 2023-04-27 | 23.59 | $22.83 | 13203 |
| 2023-04-26 | 23.75 | $23.10 | 7742 |
| 2023-04-25 | 23.87 | $23.97 | 38033 |
| 2023-04-24 | 23.83 | $23.89 | 5300 |
| 2023-04-21 | 23.80 | $23.69 | 5400 |
| 2023-04-20 | 23.80 | $23.75 | 8635 |
| 2023-04-19 | 23.79 | $23.81 | 10300 |
| 2023-04-18 | 23.77 | $23.80 | 8100 |
| 2023-04-17 | 23.74 | $23.81 | 10400 |
| 2023-04-14 | 23.71 | $23.93 | 12135 |
| 2023-04-13 | 23.64 | $24.07 | 15200 |
| 2023-04-12 | 23.54 | $24.13 | 7300 |
| 2023-04-11 | 23.40 | $23.93 | 6104 |
| 2023-04-10 | 23.29 | $23.99 | 6300 |
| 2023-04-06 | 23.14 | $23.98 | 7312 |
| 2023-04-05 | 22.97 | $23.50 | 5400 |
| 2023-04-04 | 22.88 | $23.40 | 10600 |
| 2023-04-03 | 22.79 | $23.40 | 15533 |
| 2023-03-31 | 22.69 | $23.25 | 28537 |
| 2023-03-30 | 22.61 | $22.97 | 7111 |
| 2023-03-29 | 22.58 | $23.00 | 8103 |
| 2023-03-28 | 22.54 | $22.88 | 17341 |
| 2023-03-27 | 22.51 | $22.27 | 12528 |
| 2023-03-24 | 22.62 | $22.12 | 5903 |
| 2023-03-23 | 22.78 | $22.70 | 4600 |
| 2023-03-22 | 22.84 | $22.73 | 7800 |
| 2023-03-21 | 22.91 | $22.91 | 8101 |
| 2023-03-20 | 22.96 | $22.85 | 8700 |
| 2023-03-17 | 23.02 | $22.84 | 9200 |
| 2023-03-16 | 23.11 | $23.45 | 8549 |
| 2023-03-15 | 23.07 | $23.40 | 23800 |
| 2023-03-14 | 23.05 | $22.93 | 25200 |
| 2023-03-13 | 23.13 | $21.50 | 71200 |
| 2023-03-10 | 23.51 | $23.10 | 22400 |
| 2023-03-09 | 23.63 | $23.15 | 25600 |
| 2023-03-08 | 23.76 | $23.29 | 12845 |
| 2023-03-07 | 23.88 | $23.18 | 25031 |
| 2023-03-06 | 24.04 | $23.43 | 18831 |
| 2023-03-03 | 24.17 | $23.55 | 12000 |
| 2023-03-02 | 24.30 | $23.52 | 17738 |
| 2023-03-01 | 24.46 | $23.76 | 23500 |
| 2023-02-28 | 24.59 | $23.99 | 31800 |
| 2023-02-27 | 24.70 | $24.40 | 4000 |
| 2023-02-24 | 24.73 | $24.51 | 13019 |
| 2023-02-23 | 24.74 | $24.86 | 29717 |
| 2023-02-22 | 24.68 | $25.00 | 4200 |
| 2023-02-21 | 24.58 | $24.79 | 18600 |
| 2023-02-17 | 24.50 | $24.88 | 16934 |
| 2023-02-16 | 24.39 | $25.12 | 47809 |
| 2023-02-15 | 24.21 | $25.24 | 15500 |
| 2023-02-14 | 23.98 | $24.45 | 29933 |
| 2023-02-13 | 23.88 | $23.95 | 16140 |
| 2023-02-10 | 23.87 | $24.01 | 4900 |
| 2023-02-09 | 23.84 | $23.86 | 13537 |
| 2023-02-08 | 23.83 | $23.86 | 7100 |
| 2023-02-07 | 23.83 | $23.81 | 25500 |
| 2023-02-06 | 23.84 | $24.16 | 6507 |
| 2023-02-03 | 23.77 | $24.05 | 22216 |
| 2023-02-02 | 23.72 | $24.19 | 17017 |
| 2023-02-01 | 23.63 | $24.04 | 24800 |
| 2023-01-31 | 23.56 | $23.86 | 14510 |
| 2023-01-30 | 23.52 | $23.85 | 8400 |
| 2023-01-27 | 23.47 | $23.71 | 10400 |
| 2023-01-26 | 23.45 | $23.67 | 11439 |
| 2023-01-25 | 23.43 | $23.60 | 6400 |
| 2023-01-24 | 23.43 | $23.62 | 22900 |
| 2023-01-23 | 23.42 | $23.82 | 16112 |
| 2023-01-20 | 23.37 | $23.60 | 6839 |
| 2023-01-19 | 23.37 | $23.61 | 16313 |
| 2023-01-18 | 23.36 | $23.87 | 29536 |
| 2023-01-17 | 23.29 | $23.74 | 38700 |
| 2023-01-13 | 23.25 | $23.29 | 11511 |
| 2023-01-12 | 23.30 | $23.22 | 21800 |
| 2023-01-11 | 23.37 | $23.25 | 19704 |
| 2023-01-10 | 23.45 | $23.43 | 8400 |
| 2023-01-09 | 23.51 | $23.38 | 12848 |
| 2023-01-06 | 23.59 | $23.50 | 29200 |
| 2023-01-05 | 23.66 | $23.39 | 18248 |
| 2023-01-04 | 23.77 | $23.53 | 8515 |
| 2023-01-03 | 23.87 | $23.50 | 32900 |
| 2022-12-30 | 23.99 | $23.51 | 37937 |
| 2022-12-29 | 24.14 | $23.62 | 23119 |
| 2022-12-28 | 24.28 | $23.89 | 15200 |
| 2022-12-27 | 24.39 | $23.91 | 17100 |
| 2022-12-23 | 24.52 | $23.95 | 14244 |
| 2022-12-22 | 24.66 | $24.30 | 28012 |
| 2022-12-21 | 24.75 | $24.16 | 20400 |
| 2022-12-20 | 24.89 | $24.33 | 22322 |
| 2022-12-19 | 25.01 | $24.68 | 16224 |
| 2022-12-16 | 25.08 | $24.93 | 17600 |
| 2022-12-15 | 25.10 | $25.08 | 11120 |
| 2022-12-14 | 25.10 | $25.10 | 2900 |
| 2022-12-13 | 25.09 | $25.05 | 22508 |
| 2022-12-12 | 25.09 | $25.12 | 9000 |
| 2022-12-09 | 25.07 | $25.17 | 8200 |
| 2022-12-08 | 25.04 | $25.16 | 3222 |
| 2022-12-07 | 25.01 | $25.11 | 9524 |
| 2022-12-06 | 24.99 | $25.04 | 15939 |
| 2022-12-05 | 24.97 | $25.08 | 7000 |
| 2022-12-02 | 24.94 | $25.18 | 4300 |
| 2022-12-01 | 24.89 | $25.19 | 7200 |
| 2022-11-30 | 24.82 | $25.01 | 8345 |
| 2022-11-29 | 24.79 | $24.91 | 7600 |
| 2022-11-28 | 24.77 | $24.97 | 11027 |
| 2022-11-25 | 24.73 | $24.96 | 2935 |
| 2022-11-23 | 24.69 | $24.69 | 3443 |
| 2022-11-22 | 24.70 | $24.73 | 12102 |
| 2022-11-21 | 24.71 | $24.83 | 20122 |
| 2022-11-18 | 24.69 | $24.58 | 13900 |
| 2022-11-17 | 24.73 | $24.80 | 7136 |
| 2022-11-16 | 24.73 | $24.98 | 21900 |
| 2022-11-15 | 24.69 | $24.97 | 7224 |
| 2022-11-14 | 24.64 | $24.84 | 9404 |
| 2022-11-11 | 24.62 | $24.80 | 11100 |
| 2022-11-10 | 24.60 | $24.84 | 21436 |
| 2022-11-09 | 24.57 | $24.76 | 12413 |
| 2022-11-08 | 24.56 | $24.53 | 33927 |
| 2022-11-07 | 24.59 | $25.12 | 6200 |
| 2022-11-04 | 24.51 | $25.12 | 17600 |
| 2022-11-03 | 24.41 | $24.43 | 13600 |
| 2022-11-02 | 24.44 | $24.71 | 20613 |
| 2022-11-01 | 24.43 | $24.48 | 17237 |
| 2022-10-31 | 24.46 | $24.64 | 24436 |
| 2022-10-28 | 24.47 | $24.65 | 22246 |
| 2022-10-27 | 24.47 | $24.28 | 7000 |
| 2022-10-26 | 24.56 | $24.33 | 21528 |
| 2022-10-25 | 24.65 | $24.20 | 60638 |
| 2022-10-24 | 24.79 | $24.85 | 34143 |
| 2022-10-21 | 24.82 | $24.94 | 19627 |
| 2022-10-20 | 24.83 | $25.20 | 19200 |
| 2022-10-19 | 24.79 | $25.14 | 32400 |
| 2022-10-18 | 24.76 | $24.78 | 9300 |
| 2022-10-17 | 24.81 | $24.62 | 12600 |
| 2022-10-14 | 24.90 | $24.94 | 8900 |
| 2022-10-13 | 24.93 | $24.39 | 34700 |
| 2022-10-12 | 25.09 | $24.55 | 16405 |
| 2022-10-11 | 25.25 | $24.91 | 7440 |
| 2022-10-10 | 25.35 | $25.29 | 21503 |
| 2022-10-07 | 25.40 | $25.40 | 1500 |
| 2022-10-06 | 25.43 | $25.26 | 6600 |
| 2022-10-05 | 25.49 | $25.52 | 11100 |
| 2022-10-04 | 25.51 | $25.45 | 5538 |
| 2022-10-03 | 25.56 | $25.23 | 16300 |
| 2022-09-30 | 25.65 | $26.13 | 54100 |
| 2022-09-29 | 25.58 | $25.00 | 25600 |
| 2022-09-28 | 25.73 | $25.23 | 15328 |
| 2022-09-27 | 25.85 | $25.25 | 10446 |
| 2022-09-26 | 26.00 | $25.28 | 20305 |
| 2022-09-23 | 26.16 | $25.39 | 68336 |
| 2022-09-22 | 26.33 | $26.39 | 28212 |
| 2022-09-21 | 26.31 | $26.75 | 11500 |
| 2022-09-20 | 26.21 | $26.90 | 6600 |
| 2022-09-19 | 26.06 | $26.85 | 8500 |
| 2022-09-16 | 25.91 | $26.62 | 15200 |
| 2022-09-15 | 25.77 | $26.25 | 8634 |
| 2022-09-14 | 25.70 | $26.00 | 24100 |
| 2022-09-13 | 25.66 | $25.80 | 9131 |
| 2022-09-12 | 25.67 | $25.57 | 7600 |
| 2022-09-09 | 25.72 | $25.86 | 12618 |
| 2022-09-08 | 25.72 | $25.93 | 12009 |
| 2022-09-07 | 25.71 | $25.48 | 14700 |
| 2022-09-06 | 25.80 | $25.51 | 13301 |
| 2022-09-02 | 25.90 | $25.68 | 8006 |
| 2022-09-01 | 25.97 | $25.75 | 27032 |
| 2022-08-31 | 26.05 | $26.16 | 51842 |
| 2022-08-30 | 26.05 | $25.33 | 19400 |
| 2022-08-29 | 26.23 | $25.39 | 36500 |
| 2022-08-26 | 26.43 | $25.47 | 53000 |
| 2022-08-25 | 26.64 | $26.01 | 39800 |
| 2022-08-24 | 26.77 | $26.49 | 9500 |
| 2022-08-23 | 26.82 | $26.54 | 8000 |
| 2022-08-22 | 26.87 | $26.60 | 25600 |
| 2022-08-19 | 26.92 | $26.65 | 48430 |
| 2022-08-18 | 26.96 | $27.08 | 11000 |
| 2022-08-17 | 26.91 | $27.06 | 32200 |
| 2022-08-16 | 26.86 | $26.69 | 16205 |
| 2022-08-15 | 26.88 | $26.70 | 8012 |
| 2022-08-12 | 26.90 | $26.77 | 12200 |
| 2022-08-11 | 26.91 | $26.47 | 37400 |
| 2022-08-10 | 26.98 | $26.86 | 47316 |
| 2022-08-09 | 26.98 | $27.62 | 20615 |
| 2022-08-08 | 26.82 | $27.70 | 20838 |
| 2022-08-05 | 26.61 | $27.20 | 37826 |
| 2022-08-04 | 26.47 | $26.75 | 41000 |
| 2022-08-03 | 26.41 | $26.40 | 24500 |
| 2022-08-02 | 26.41 | $26.34 | 10348 |
| 2022-08-01 | 26.43 | $26.32 | 24271 |
| 2022-07-29 | 26.44 | $26.18 | 32300 |
| 2022-07-28 | 26.50 | $26.32 | 10900 |
| 2022-07-27 | 26.53 | $26.50 | 9500 |
| 2022-07-26 | 26.52 | $26.49 | 9310 |
| 2022-07-25 | 26.52 | $26.48 | 9139 |
| 2022-07-22 | 26.52 | $26.53 | 10400 |
| 2022-07-21 | 26.51 | $26.54 | 3937 |
| 2022-07-20 | 26.49 | $26.65 | 12900 |
| 2022-07-19 | 26.45 | $26.50 | 16400 |
| 2022-07-18 | 26.43 | $26.41 | 9400 |
| 2022-07-15 | 26.43 | $26.34 | 10847 |
| 2022-07-14 | 26.44 | $26.29 | 19600 |
| 2022-07-13 | 26.46 | $26.26 | 34400 |
| 2022-07-12 | 26.50 | $26.69 | 23200 |
| 2022-07-11 | 26.44 | $26.75 | 19000 |
| 2022-07-08 | 26.37 | $26.45 | 2446 |
| 2022-07-07 | 26.35 | $26.44 | 16406 |
| 2022-07-06 | 26.32 | $26.28 | 9048 |
| 2022-07-05 | 26.32 | $26.37 | 17624 |
| 2022-07-01 | 26.31 | $26.36 | 11033 |
| 2022-06-30 | 26.29 | $26.30 | 17100 |
| 2022-06-29 | 26.29 | $26.43 | 11539 |
| 2022-06-28 | 26.25 | $26.39 | 85600 |
| 2022-06-27 | 26.22 | $26.23 | 7600 |
| 2022-06-24 | 26.22 | $26.15 | 12201 |
| 2022-06-23 | 26.23 | $26.25 | 9912 |
| 2022-06-22 | 26.23 | $26.13 | 9500 |
| 2022-06-21 | 26.24 | $26.26 | 12800 |
| 2022-06-17 | 26.24 | $26.14 | 22011 |
| 2022-06-16 | 26.26 | $26.05 | 25410 |
| 2022-06-15 | 26.30 | $26.20 | 11602 |
| 2022-06-14 | 26.31 | $26.13 | 14900 |
| 2022-06-13 | 26.34 | $26.24 | 27703 |
| 2022-06-10 | 26.35 | $26.27 | 22514 |
| 2022-06-09 | 26.36 | $26.32 | 9600 |
| 2022-06-08 | 26.36 | $26.37 | 14537 |
| 2022-06-07 | 26.35 | $26.29 | 14945 |
| 2022-06-06 | 26.35 | $26.41 | 12149 |
| 2022-06-03 | 26.32 | $26.59 | 21530 |
| 2022-06-02 | 26.26 | $26.25 | 8136 |
| 2022-06-01 | 26.25 | $26.59 | 14300 |
| 2022-05-31 | 26.17 | $26.64 | 52000 |
| 2022-05-27 | 26.07 | $26.09 | 9039 |
| 2022-05-26 | 26.06 | $26.09 | 12700 |
| 2022-05-25 | 26.06 | $26.01 | 17200 |
| 2022-05-24 | 26.07 | $25.86 | 13148 |
| 2022-05-23 | 26.11 | $25.99 | 14304 |
| 2022-05-20 | 26.14 | $26.04 | 15600 |
| 2022-05-19 | 26.15 | $26.17 | 32720 |
| 2022-05-18 | 26.14 | $26.14 | 16707 |
| 2022-05-17 | 26.14 | $26.48 | 13120 |
| 2022-05-16 | 26.07 | $26.40 | 18500 |
| 2022-05-13 | 26.00 | $26.06 | 14400 |
| 2022-05-12 | 25.99 | $26.20 | 66300 |
| 2022-05-11 | 25.95 | $25.86 | 20205 |
| 2022-05-10 | 25.97 | $25.95 | 13937 |
| 2022-05-09 | 25.98 | $25.76 | 9705 |
| 2022-05-06 | 26.04 | $25.95 | 13703 |
| 2022-05-05 | 26.06 | $25.95 | 9900 |
| 2022-05-04 | 26.08 | $25.93 | 9345 |
| 2022-05-03 | 26.11 | $25.90 | 8200 |
| 2022-05-02 | 26.16 | $25.94 | 10800 |
| 2022-04-29 | 26.20 | $26.17 | 49000 |
| 2022-04-28 | 26.20 | $26.28 | 9300 |
| 2022-04-27 | 26.18 | $26.24 | 16515 |
| 2022-04-26 | 26.16 | $26.29 | 16902 |
| 2022-04-25 | 26.13 | $26.20 | 10610 |
| 2022-04-22 | 26.11 | $26.20 | 14600 |
| 2022-04-21 | 26.09 | $25.88 | 13200 |
| 2022-04-20 | 26.14 | $26.06 | 13200 |
| 2022-04-19 | 26.15 | $26.19 | 17000 |
| 2022-04-18 | 26.14 | $26.23 | 22800 |
| 2022-04-14 | 26.12 | $26.34 | 27717 |
| 2022-04-13 | 26.07 | $26.22 | 11400 |
| 2022-04-12 | 26.03 | $26.07 | 24943 |
| 2022-04-11 | 26.03 | $26.05 | 15839 |
| 2022-04-08 | 26.02 | $26.01 | 9748 |
| 2022-04-07 | 26.03 | $26.00 | 11000 |
| 2022-04-06 | 26.03 | $26.25 | 8733 |
| 2022-04-05 | 25.99 | $25.97 | 7328 |
| 2022-04-04 | 26.00 | $26.15 | 10332 |
| 2022-04-01 | 25.97 | $25.96 | 4000 |
| 2022-03-31 | 25.98 | $25.90 | 7005 |
| 2022-03-30 | 26.00 | $26.03 | 15904 |
| 2022-03-29 | 26.00 | $26.02 | 23835 |
| 2022-03-28 | 26.00 | $25.93 | 24800 |
| 2022-03-25 | 26.02 | $25.80 | 15219 |
| 2022-03-24 | 26.07 | $25.98 | 16100 |
| 2022-03-23 | 26.09 | $26.14 | 12100 |
| 2022-03-22 | 26.08 | $26.11 | 14600 |
| 2022-03-21 | 26.07 | $26.02 | 42200 |
| 2022-03-18 | 26.08 | $26.34 | 10905 |
| 2022-03-17 | 26.03 | $26.24 | 11739 |
| 2022-03-16 | 25.99 | $26.09 | 12921 |
| 2022-03-15 | 25.97 | $25.82 | 19075 |
| 2022-03-14 | 26.01 | $25.80 | 22800 |
| 2022-03-11 | 26.06 | $26.05 | 13136 |
| 2022-03-10 | 26.07 | $26.12 | 17405 |
| 2022-03-09 | 26.06 | $25.87 | 11045 |
| 2022-03-08 | 26.11 | $25.96 | 23130 |
| 2022-03-07 | 26.14 | $25.89 | 36344 |
| 2022-03-04 | 26.19 | $26.02 | 28900 |
| 2022-03-03 | 26.22 | $26.08 | 37407 |
| 2022-03-02 | 26.25 | $26.39 | 17815 |
| 2022-03-01 | 26.21 | $26.15 | 18909 |
| 2022-02-28 | 26.22 | $26.19 | 12703 |
| 2022-02-25 | 26.22 | $26.20 | 9534 |
| 2022-02-24 | 26.22 | $26.11 | 45510 |
| 2022-02-23 | 26.24 | $26.19 | 13347 |
| 2022-02-22 | 26.24 | $26.20 | 26100 |
| 2022-02-18 | 26.24 | $25.96 | 16100 |
| 2022-02-17 | 26.30 | $26.20 | 21100 |
| 2022-02-16 | 26.30 | $26.30 | 14411 |
| 2022-02-15 | 26.29 | $26.31 | 55900 |
| 2022-02-14 | 26.28 | $26.48 | 26600 |
| 2022-02-11 | 26.22 | $26.30 | 18500 |
| 2022-02-10 | 26.20 | $26.40 | 51706 |
| 2022-02-09 | 26.14 | $26.18 | 33028 |
| 2022-02-08 | 26.13 | $26.30 | 39200 |
| 2022-02-07 | 26.09 | $26.27 | 28900 |
| 2022-02-04 | 26.05 | $26.42 | 47344 |
| 2022-02-03 | 25.96 | $26.14 | 63439 |
| 2022-02-02 | 25.93 | $26.28 | 42200 |
| 2022-02-01 | 25.86 | $26.00 | 48430 |
| 2022-01-31 | 25.84 | $25.75 | 23800 |
| 2022-01-28 | 25.86 | $25.71 | 34600 |
| 2022-01-27 | 25.90 | $25.70 | 17128 |
| 2022-01-26 | 25.95 | $25.72 | 24206 |
| 2022-01-25 | 26.00 | $25.90 | 9849 |
| 2022-01-24 | 26.03 | $26.00 | 23849 |
| 2022-01-21 | 26.03 | $26.35 | 34718 |
| 2022-01-20 | 25.97 | $26.25 | 25300 |
| 2022-01-19 | 25.91 | $26.00 | 19700 |
| 2022-01-18 | 25.90 | $25.80 | 33937 |
| 2022-01-14 | 25.93 | $25.83 | 8000 |
| 2022-01-13 | 25.96 | $25.93 | 23100 |
| 2022-01-12 | 25.97 | $25.88 | 22632 |
| 2022-01-11 | 25.99 | $25.76 | 13400 |
| 2022-01-10 | 26.04 | $25.73 | 27004 |
| 2022-01-07 | 26.11 | $25.99 | 8845 |
| 2022-01-06 | 26.13 | $25.85 | 15500 |
| 2022-01-05 | 26.19 | $26.16 | 22614 |
| 2022-01-04 | 26.19 | $26.03 | 12700 |
| 2022-01-03 | 26.22 | $26.15 | 22700 |
| 2021-12-31 | 26.22 | $26.50 | 6123 |
| 2021-12-30 | 26.16 | $26.28 | 8442 |
| 2021-12-29 | 26.12 | $26.15 | 12336 |
| 2021-12-28 | 26.11 | $26.24 | 21300 |
| 2021-12-27 | 26.08 | $26.16 | 9900 |
| 2021-12-23 | 26.07 | $26.15 | 7600 |
| 2021-12-22 | 26.05 | $26.02 | 14800 |
| 2021-12-21 | 26.05 | $26.11 | 20300 |
| 2021-12-20 | 26.03 | $25.91 | 7716 |
| 2021-12-17 | 26.06 | $26.02 | 10424 |
| 2021-12-16 | 26.07 | $26.22 | 12135 |
| 2021-12-15 | 26.03 | $26.10 | 5700 |
| 2021-12-14 | 26.02 | $26.05 | 14400 |
| 2021-12-13 | 26.01 | $26.00 | 14800 |
| 2021-12-10 | 26.01 | $26.00 | 15400 |
| 2021-12-09 | 26.01 | $26.03 | 12100 |
| 2021-12-08 | 26.01 | $26.03 | 10583 |
| 2021-12-07 | 26.00 | $25.97 | 11305 |
| 2021-12-06 | 26.01 | $25.93 | 21200 |
| 2021-12-03 | 26.03 | $25.97 | 10900 |
| 2021-12-02 | 26.04 | $26.04 | 12812 |
| 2021-12-01 | 26.04 | $26.07 | 10137 |
| 2021-11-30 | 26.03 | $25.80 | 13119 |
| 2021-11-29 | 26.08 | $26.06 | 9100 |
| 2021-11-26 | 26.08 | $26.00 | 7425 |
| 2021-11-24 | 26.09 | $26.04 | 7000 |
| 2021-11-23 | 26.10 | $25.92 | 7621 |
| 2021-11-22 | 26.13 | $25.99 | 9721 |
| 2021-11-19 | 26.15 | $26.04 | 10900 |
| 2021-11-18 | 26.17 | $26.10 | 11146 |
| 2021-11-17 | 26.17 | $26.10 | 9122 |
| 2021-11-16 | 26.18 | $26.19 | 15600 |
| 2021-11-15 | 26.16 | $26.00 | 12912 |
| 2021-11-12 | 26.19 | $26.16 | 8200 |
| 2021-11-11 | 26.18 | $26.21 | 18120 |
| 2021-11-10 | 26.16 | $26.11 | 20136 |
| 2021-11-09 | 26.15 | $26.14 | 17100 |
| 2021-11-08 | 26.14 | $26.06 | 10900 |
| 2021-11-05 | 26.15 | $26.10 | 13648 |
| 2021-11-04 | 26.14 | $26.20 | 7200 |
| 2021-11-03 | 26.11 | $26.18 | 15710 |
| 2021-11-02 | 26.08 | $26.21 | 9800 |
| 2021-11-01 | 26.04 | $26.26 | 13200 |
| 2021-10-29 | 25.98 | $26.10 | 22806 |
| 2021-10-28 | 25.95 | $26.05 | 9711 |
| 2021-10-27 | 25.92 | $26.00 | 14600 |
| 2021-10-26 | 25.89 | $25.90 | 8429 |
| 2021-10-25 | 25.88 | $25.91 | 14200 |
| 2021-10-22 | 25.87 | $25.80 | 10900 |
| 2021-10-21 | 25.88 | $25.81 | 8200 |
| 2021-10-20 | 25.88 | $25.94 | 20418 |
| 2021-10-19 | 25.86 | $26.10 | 11933 |
| 2021-10-18 | 25.80 | $26.02 | 13600 |
| 2021-10-15 | 25.75 | $25.94 | 8239 |
| 2021-10-14 | 25.71 | $25.86 | 13700 |
| 2021-10-13 | 25.68 | $25.64 | 25216 |
| 2021-10-12 | 25.69 | $25.59 | 12100 |
| 2021-10-11 | 25.71 | $25.68 | 12700 |
| 2021-10-08 | 25.72 | $25.60 | 22400 |
| 2021-10-07 | 25.75 | $25.54 | 17200 |
| 2021-10-06 | 25.79 | $25.59 | 21400 |
| 2021-10-05 | 25.82 | $25.73 | 11500 |
| 2021-10-04 | 25.84 | $25.65 | 17123 |
| 2021-10-01 | 25.87 | $26.09 | 17743 |
| 2021-09-30 | 25.81 | $25.80 | 18700 |
| 2021-09-29 | 25.81 | $26.06 | 23801 |
| 2021-09-28 | 25.75 | $25.90 | 93200 |
| 2021-09-27 | 25.71 | $25.95 | 30800 |
| 2021-09-24 | 25.66 | $25.79 | 32198 |
| 2021-09-23 | 25.63 | $25.59 | 10400 |
| 2021-09-22 | 25.64 | $25.60 | 12547 |
| 2021-09-21 | 25.65 | $25.62 | 50400 |
| 2021-09-20 | 25.66 | $25.75 | 61600 |
| 2021-09-17 | 25.64 | $25.85 | 12312 |
| 2021-09-16 | 25.60 | $25.83 | 13236 |
| 2021-09-15 | 25.55 | $25.62 | 17342 |
| 2021-09-14 | 25.54 | $25.55 | 11120 |
| 2021-09-13 | 25.55 | $25.57 | 19913 |
| 2021-09-10 | 25.55 | $25.52 | 15100 |
| 2021-09-09 | 25.56 | $25.63 | 15900 |
| 2021-09-08 | 25.55 | $25.57 | 8600 |
| 2021-09-07 | 25.56 | $25.73 | 14218 |
| 2021-09-03 | 25.53 | $25.61 | 23032 |
| 2021-09-02 | 25.52 | $25.54 | 24700 |
| 2021-09-01 | 25.53 | $25.46 | 22800 |
| 2021-08-31 | 25.55 | $25.46 | 26900 |
| 2021-08-30 | 25.58 | $25.44 | 21241 |
| 2021-08-27 | 25.62 | $25.45 | 32636 |
| 2021-08-26 | 25.67 | $25.45 | 28026 |
| 2021-08-25 | 25.72 | $25.55 | 32200 |
| 2021-08-24 | 25.76 | $25.70 | 21900 |
| 2021-08-23 | 25.77 | $25.77 | 25030 |
| 2021-08-20 | 25.77 | $25.67 | 11140 |
| 2021-08-19 | 25.79 | $25.70 | 8039 |
| 2021-08-18 | 25.81 | $25.68 | 21242 |
| 2021-08-17 | 25.83 | $25.92 | 16800 |
| 2021-08-16 | 25.81 | $25.90 | 19097 |
| 2021-08-13 | 25.79 | $25.93 | 24500 |
| 2021-08-12 | 25.76 | $25.79 | 27600 |
| 2021-08-11 | 25.76 | $25.65 | 8400 |
| 2021-08-10 | 25.78 | $25.70 | 8800 |
| 2021-08-09 | 25.80 | $25.75 | 12900 |
| 2021-08-06 | 25.81 | $25.97 | 12900 |
| 2021-08-05 | 25.77 | $25.94 | 7637 |
| 2021-08-04 | 25.74 | $25.86 | 10800 |
| 2021-08-03 | 25.71 | $25.96 | 17400 |
| 2021-08-02 | 25.66 | $25.85 | 13024 |
| 2021-07-30 | 25.63 | $25.71 | 6624 |
| 2021-07-29 | 25.62 | $25.65 | 12704 |
| 2021-07-28 | 25.62 | $25.68 | 20700 |
| 2021-07-27 | 25.62 | $25.63 | 25300 |
| 2021-07-26 | 25.62 | $25.68 | 13800 |
| 2021-07-23 | 25.62 | $25.69 | 22100 |
| 2021-07-22 | 25.62 | $25.63 | 4900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.84
2026-07-20
Close Price
$21.02
Vol: 6169
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.01
Average
22.09
Maximum
27.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.84 | $21.02 | 6169 |
| 2026-07-17 | 20.76 | $20.91 | 6400 |
| 2026-07-16 | 20.70 | $20.90 | 17500 |
| 2026-07-15 | 20.62 | $20.95 | 8800 |
| 2026-07-14 | 20.51 | $20.65 | 9844 |
| 2026-07-13 | 20.47 | $20.63 | 11623 |
| 2026-07-10 | 20.43 | $20.56 | 9685 |
| 2026-07-09 | 20.40 | $20.48 | 6200 |
| 2026-07-08 | 20.39 | $20.40 | 25833 |
| 2026-07-07 | 20.41 | $20.58 | 8700 |
| 2026-07-06 | 20.38 | $20.57 | 9800 |
| 2026-07-02 | 20.35 | $20.43 | 14939 |
| 2026-07-01 | 20.35 | $20.31 | 13600 |
| 2026-06-30 | 20.40 | $20.16 | 67500 |
| 2026-06-29 | 20.51 | $20.69 | 14000 |
| 2026-06-26 | 20.47 | $20.60 | 18400 |
| 2026-06-25 | 20.46 | $20.50 | 22600 |
| 2026-06-24 | 20.48 | $20.35 | 8100 |
| 2026-06-23 | 20.56 | $20.33 | 7030 |
| 2026-06-22 | 20.65 | $20.26 | 28317 |
| 2026-06-18 | 20.79 | $20.77 | 7600 |
| 2026-06-17 | 20.81 | $20.84 | 10200 |
| 2026-06-16 | 20.80 | $20.99 | 8200 |
| 2026-06-15 | 20.74 | $20.92 | 26239 |
| 2026-06-12 | 20.69 | $20.76 | 9085 |
| 2026-06-11 | 20.69 | $20.71 | 8200 |
| 2026-06-10 | 20.70 | $20.63 | 17400 |
| 2026-06-09 | 20.74 | $20.79 | 18704 |
| 2026-06-08 | 20.73 | $20.85 | 10600 |
| 2026-06-05 | 20.71 | $20.76 | 9829 |
| 2026-06-04 | 20.71 | $20.97 | 6500 |
| 2026-06-03 | 20.65 | $20.75 | 12120 |
| 2026-06-02 | 20.65 | $20.75 | 16900 |
| 2026-06-01 | 20.64 | $20.86 | 4915 |
| 2026-05-29 | 20.61 | $20.56 | 14447 |
| 2026-05-28 | 20.66 | $20.82 | 73216 |
| 2026-05-27 | 20.64 | $20.43 | 11600 |
| 2026-05-26 | 20.74 | $20.63 | 12500 |
| 2026-05-22 | 20.80 | $20.69 | 9700 |
| 2026-05-21 | 20.86 | $20.70 | 13848 |
| 2026-05-20 | 20.93 | $20.67 | 27027 |
| 2026-05-19 | 21.02 | $20.87 | 2547 |
| 2026-05-18 | 21.06 | $20.90 | 6100 |
| 2026-05-15 | 21.11 | $20.88 | 14510 |
| 2026-05-14 | 21.17 | $20.93 | 9400 |
| 2026-05-13 | 21.23 | $20.93 | 29300 |
| 2026-05-12 | 21.30 | $21.18 | 13615 |
| 2026-05-11 | 21.30 | $21.35 | 7413 |
| 2026-05-08 | 21.24 | $21.27 | 8544 |
| 2026-05-07 | 21.19 | $21.10 | 7841 |
| 2026-05-06 | 21.18 | $21.03 | 8513 |
| 2026-05-05 | 21.19 | $21.08 | 9800 |
| 2026-05-04 | 21.18 | $21.20 | 4519 |
| 2026-05-01 | 21.13 | $21.09 | 8426 |
| 2026-04-30 | 21.10 | $21.15 | 11600 |
| 2026-04-29 | 21.04 | $21.22 | 17545 |
| 2026-04-28 | 20.93 | $21.05 | 7700 |
| 2026-04-27 | 20.86 | $20.74 | 5315 |
| 2026-04-24 | 20.86 | $21.05 | 21934 |
| 2026-04-23 | 20.77 | $20.99 | 21400 |
| 2026-04-22 | 20.67 | $20.49 | 6900 |
| 2026-04-21 | 20.71 | $20.53 | 8736 |
| 2026-04-20 | 20.73 | $20.60 | 12100 |
| 2026-04-17 | 20.74 | $20.51 | 26900 |
| 2026-04-16 | 20.78 | $20.75 | 8300 |
| 2026-04-15 | 20.74 | $20.70 | 8924 |
| 2026-04-14 | 20.71 | $21.04 | 24300 |
| 2026-04-13 | 20.56 | $20.80 | 24314 |
| 2026-04-10 | 20.46 | $20.59 | 15847 |
| 2026-04-09 | 20.39 | $20.39 | 14960 |
| 2026-04-08 | 20.37 | $20.25 | 9400 |
| 2026-04-07 | 20.39 | $20.47 | 9027 |
| 2026-04-06 | 20.35 | $20.30 | 9237 |
| 2026-04-02 | 20.34 | $20.59 | 8928 |
| 2026-04-01 | 20.24 | $20.16 | 16200 |
| 2026-03-31 | 20.25 | $20.00 | 37908 |
| 2026-03-30 | 20.32 | $20.65 | 30162 |
| 2026-03-27 | 20.19 | $20.25 | 12500 |
| 2026-03-26 | 20.16 | $20.22 | 7600 |
| 2026-03-25 | 20.13 | $20.08 | 4300 |
| 2026-03-24 | 20.14 | $20.21 | 6200 |
| 2026-03-23 | 20.11 | $20.08 | 17900 |
| 2026-03-20 | 20.11 | $20.08 | 11925 |
| 2026-03-19 | 20.11 | $20.27 | 7022 |
| 2026-03-18 | 20.05 | $20.14 | 2601 |
| 2026-03-17 | 20.01 | $20.27 | 10800 |
| 2026-03-16 | 19.93 | $20.12 | 12446 |
| 2026-03-13 | 19.88 | $20.01 | 6600 |
| 2026-03-12 | 19.85 | $20.00 | 11327 |
| 2026-03-11 | 19.82 | $19.91 | 7100 |
| 2026-03-10 | 19.81 | $19.91 | 12900 |
| 2026-03-09 | 19.80 | $19.72 | 27221 |
| 2026-03-06 | 19.85 | $19.77 | 16912 |
| 2026-03-05 | 19.89 | $19.84 | 15657 |
| 2026-03-04 | 19.92 | $19.84 | 11230 |
| 2026-03-03 | 19.96 | $19.89 | 3175 |
| 2026-03-02 | 19.99 | $19.88 | 17500 |
| 2026-02-27 | 20.03 | $19.44 | 35272 |
| 2026-02-26 | 20.22 | $20.20 | 8100 |
| 2026-02-25 | 20.21 | $20.23 | 5911 |
| 2026-02-24 | 20.18 | $20.10 | 5249 |
| 2026-02-23 | 20.18 | $20.14 | 12718 |
| 2026-02-20 | 20.17 | $20.11 | 4000 |
| 2026-02-19 | 20.17 | $20.08 | 3900 |
| 2026-02-18 | 20.17 | $20.07 | 8600 |
| 2026-02-17 | 20.17 | $20.05 | 14500 |
| 2026-02-13 | 20.18 | $20.04 | 6211 |
| 2026-02-12 | 20.18 | $20.08 | 10316 |
| 2026-02-11 | 20.18 | $20.03 | 13300 |
| 2026-02-10 | 20.18 | $20.04 | 5300 |
| 2026-02-09 | 20.18 | $20.15 | 10025 |
| 2026-02-06 | 20.14 | $20.03 | 12000 |
| 2026-02-05 | 20.12 | $20.06 | 5400 |
| 2026-02-04 | 20.08 | $20.00 | 9017 |
| 2026-02-03 | 20.06 | $19.99 | 4423 |
| 2026-02-02 | 20.02 | $19.86 | 11014 |
| 2026-01-30 | 20.02 | $19.85 | 7945 |
| 2026-01-29 | 20.01 | $19.94 | 9300 |
| 2026-01-28 | 19.97 | $19.85 | 9827 |
| 2026-01-27 | 19.94 | $19.68 | 2526 |
| 2026-01-26 | 19.95 | $19.72 | 14504 |
| 2026-01-23 | 19.95 | $19.95 | 14100 |
| 2026-01-22 | 19.87 | $19.96 | 23223 |
| 2026-01-21 | 19.77 | $19.87 | 48211 |
| 2026-01-20 | 19.67 | $19.63 | 11800 |
| 2026-01-16 | 19.61 | $19.50 | 10800 |
| 2026-01-15 | 19.58 | $19.70 | 15738 |
| 2026-01-14 | 19.48 | $19.75 | 32114 |
| 2026-01-13 | 19.34 | $19.45 | 59600 |
| 2026-01-12 | 19.26 | $19.35 | 34523 |
| 2026-01-09 | 19.18 | $19.54 | 79841 |
| 2026-01-08 | 19.04 | $19.32 | 35736 |
| 2026-01-07 | 18.92 | $19.13 | 16981 |
| 2026-01-06 | 18.85 | $19.13 | 11200 |
| 2026-01-05 | 18.75 | $18.98 | 33100 |
| 2026-01-02 | 18.68 | $18.87 | 22800 |
| 2025-12-31 | 18.64 | $18.66 | 48644 |
| 2025-12-30 | 18.66 | $18.78 | 42406 |
| 2025-12-29 | 18.64 | $18.86 | 65100 |
| 2025-12-26 | 18.59 | $18.59 | 18334 |
| 2025-12-24 | 18.63 | $18.65 | 12200 |
| 2025-12-23 | 18.65 | $18.68 | 10813 |
| 2025-12-22 | 18.67 | $18.72 | 42848 |
| 2025-12-19 | 18.69 | $18.94 | 12100 |
| 2025-12-18 | 18.65 | $18.75 | 12040 |
| 2025-12-17 | 18.66 | $18.78 | 17500 |
| 2025-12-16 | 18.67 | $18.72 | 24117 |
| 2025-12-15 | 18.70 | $18.75 | 30100 |
| 2025-12-12 | 18.73 | $18.73 | 18300 |
| 2025-12-11 | 18.78 | $18.83 | 7533 |
| 2025-12-10 | 18.81 | $18.97 | 37011 |
| 2025-12-09 | 18.81 | $18.85 | 15200 |
| 2025-12-08 | 18.85 | $18.84 | 41928 |
| 2025-12-05 | 18.91 | $18.97 | 19900 |
| 2025-12-04 | 18.94 | $18.97 | 34900 |
| 2025-12-03 | 18.98 | $19.07 | 14900 |
| 2025-12-02 | 19.00 | $19.08 | 10520 |
| 2025-12-01 | 19.03 | $19.02 | 8841 |
| 2025-11-28 | 19.09 | $19.00 | 19900 |
| 2025-11-26 | 19.17 | $19.06 | 25538 |
| 2025-11-25 | 19.25 | $19.11 | 19046 |
| 2025-11-24 | 19.33 | $19.27 | 9834 |
| 2025-11-21 | 19.38 | $19.19 | 5232 |
| 2025-11-20 | 19.48 | $19.17 | 9240 |
| 2025-11-19 | 19.60 | $19.20 | 18300 |
| 2025-11-18 | 19.74 | $19.39 | 12300 |
| 2025-11-17 | 19.84 | $19.50 | 13200 |
| 2025-11-14 | 19.94 | $19.75 | 8900 |
| 2025-11-13 | 19.98 | $19.95 | 5646 |
| 2025-11-12 | 19.95 | $19.90 | 9820 |
| 2025-11-11 | 19.94 | $19.96 | 9032 |
| 2025-11-10 | 19.91 | $19.83 | 13200 |
| 2025-11-07 | 19.90 | $19.80 | 11244 |
| 2025-11-06 | 19.90 | $19.87 | 2043 |
| 2025-11-05 | 19.88 | $19.85 | 5400 |
| 2025-11-04 | 19.86 | $19.85 | 12100 |
| 2025-11-03 | 19.82 | $19.88 | 8140 |
| 2025-10-31 | 19.77 | $19.85 | 15444 |
| 2025-10-30 | 19.72 | $19.91 | 19400 |
| 2025-10-29 | 19.64 | $19.94 | 48509 |
| 2025-10-28 | 19.52 | $19.77 | 37842 |
| 2025-10-27 | 19.44 | $19.62 | 15700 |
| 2025-10-24 | 19.38 | $19.55 | 19218 |
| 2025-10-23 | 19.34 | $19.47 | 11501 |
| 2025-10-22 | 19.31 | $19.41 | 4331 |
| 2025-10-21 | 19.29 | $19.41 | 7414 |
| 2025-10-20 | 19.27 | $19.30 | 10313 |
| 2025-10-17 | 19.29 | $19.27 | 8125 |
| 2025-10-16 | 19.32 | $19.27 | 8025 |
| 2025-10-15 | 19.36 | $19.37 | 15809 |
| 2025-10-14 | 19.37 | $19.45 | 8526 |
| 2025-10-13 | 19.37 | $19.53 | 6500 |
| 2025-10-10 | 19.34 | $19.31 | 6037 |
| 2025-10-09 | 19.38 | $19.29 | 14900 |
| 2025-10-08 | 19.43 | $19.31 | 7800 |
| 2025-10-07 | 19.49 | $19.40 | 10900 |
| 2025-10-06 | 19.53 | $19.46 | 9912 |
| 2025-10-03 | 19.57 | $19.57 | 5842 |
| 2025-10-02 | 19.57 | $19.51 | 9239 |
| 2025-10-01 | 19.60 | $19.46 | 13526 |
| 2025-09-30 | 19.66 | $19.50 | 8600 |
| 2025-09-29 | 19.71 | $19.54 | 12800 |
| 2025-09-26 | 19.76 | $19.56 | 10900 |
| 2025-09-25 | 19.81 | $19.49 | 10500 |
| 2025-09-24 | 19.89 | $19.55 | 28303 |
| 2025-09-23 | 19.97 | $19.73 | 7838 |
| 2025-09-22 | 20.01 | $19.89 | 6810 |
| 2025-09-19 | 20.01 | $19.85 | 9900 |
| 2025-09-18 | 20.02 | $19.87 | 7340 |
| 2025-09-17 | 20.01 | $20.02 | 17900 |
| 2025-09-16 | 19.96 | $20.17 | 20436 |
| 2025-09-15 | 19.84 | $19.97 | 15900 |
| 2025-09-12 | 19.75 | $20.10 | 19817 |
| 2025-09-11 | 19.61 | $19.79 | 37633 |
| 2025-09-10 | 19.53 | $19.75 | 8975 |
| 2025-09-09 | 19.44 | $19.75 | 25500 |
| 2025-09-08 | 19.34 | $19.45 | 16900 |
| 2025-09-05 | 19.30 | $19.48 | 12700 |
| 2025-09-04 | 19.25 | $19.37 | 9600 |
| 2025-09-03 | 19.23 | $19.35 | 15523 |
| 2025-09-02 | 19.21 | $19.35 | 5935 |
| 2025-08-29 | 19.19 | $19.34 | 7434 |
| 2025-08-28 | 19.17 | $19.25 | 5200 |
| 2025-08-27 | 19.17 | $19.22 | 4000 |
| 2025-08-26 | 19.19 | $19.24 | 6828 |
| 2025-08-25 | 19.20 | $19.25 | 13927 |
| 2025-08-22 | 19.22 | $19.33 | 7931 |
| 2025-08-21 | 19.22 | $19.22 | 7300 |
| 2025-08-20 | 19.26 | $19.25 | 7800 |
| 2025-08-19 | 19.30 | $19.29 | 17440 |
| 2025-08-18 | 19.33 | $19.28 | 11500 |
| 2025-08-15 | 19.38 | $19.29 | 15907 |
| 2025-08-14 | 19.44 | $19.31 | 14724 |
| 2025-08-13 | 19.51 | $19.24 | 16135 |
| 2025-08-12 | 19.62 | $19.33 | 13700 |
| 2025-08-11 | 19.72 | $19.44 | 54735 |
| 2025-08-08 | 19.81 | $19.68 | 13625 |
| 2025-08-07 | 19.84 | $19.82 | 5705 |
| 2025-08-06 | 19.84 | $19.86 | 6847 |
| 2025-08-05 | 19.82 | $19.81 | 8200 |
| 2025-08-04 | 19.81 | $19.75 | 4400 |
| 2025-08-01 | 19.81 | $19.71 | 7900 |
| 2025-07-31 | 19.83 | $19.75 | 15824 |
| 2025-07-30 | 19.84 | $19.63 | 7100 |
| 2025-07-29 | 19.89 | $19.71 | 15100 |
| 2025-07-28 | 19.92 | $19.90 | 15034 |
| 2025-07-25 | 19.90 | $19.90 | 29517 |
| 2025-07-24 | 19.87 | $19.65 | 12508 |
| 2025-07-23 | 19.92 | $19.90 | 31176 |
| 2025-07-22 | 19.89 | $19.69 | 7603 |
| 2025-07-21 | 19.91 | $19.71 | 11400 |
| 2025-07-18 | 19.94 | $19.94 | 12103 |
| 2025-07-17 | 19.90 | $19.98 | 6007 |
| 2025-07-16 | 19.83 | $19.86 | 15622 |
| 2025-07-15 | 19.78 | $19.93 | 9900 |
| 2025-07-14 | 19.70 | $19.97 | 10600 |
| 2025-07-11 | 19.59 | $19.94 | 17000 |
| 2025-07-10 | 19.47 | $19.62 | 11630 |
| 2025-07-09 | 19.41 | $19.68 | 8300 |
| 2025-07-08 | 19.33 | $19.53 | 12213 |
| 2025-07-07 | 19.28 | $19.41 | 10441 |
| 2025-07-03 | 19.26 | $19.30 | 14407 |
| 2025-07-02 | 19.26 | $19.39 | 15300 |
| 2025-07-01 | 19.25 | $19.26 | 11000 |
| 2025-06-30 | 19.27 | $19.33 | 12100 |
| 2025-06-27 | 19.28 | $19.29 | 14304 |
| 2025-06-26 | 19.31 | $19.41 | 7418 |
| 2025-06-25 | 19.31 | $19.43 | 5700 |
| 2025-06-24 | 19.30 | $19.45 | 5900 |
| 2025-06-23 | 19.29 | $19.40 | 6631 |
| 2025-06-20 | 19.30 | $19.39 | 7016 |
| 2025-06-18 | 19.32 | $19.53 | 4413 |
| 2025-06-17 | 19.30 | $19.50 | 5839 |
| 2025-06-16 | 19.29 | $19.49 | 2224 |
| 2025-06-13 | 19.28 | $19.45 | 13800 |
| 2025-06-12 | 19.29 | $19.47 | 8541 |
| 2025-06-11 | 19.30 | $19.50 | 11300 |
| 2025-06-10 | 19.31 | $19.55 | 6800 |
| 2025-06-09 | 19.30 | $19.50 | 10900 |
| 2025-06-06 | 19.32 | $19.37 | 15600 |
| 2025-06-05 | 19.39 | $19.44 | 7700 |
| 2025-06-04 | 19.46 | $19.50 | 12420 |
| 2025-06-03 | 19.53 | $19.37 | 15800 |
| 2025-06-02 | 19.67 | $19.36 | 22135 |
| 2025-05-30 | 19.84 | $19.19 | 44630 |
| 2025-05-29 | 20.10 | $19.83 | 3224 |
| 2025-05-28 | 20.22 | $19.86 | 11617 |
| 2025-05-27 | 20.36 | $19.85 | 18438 |
| 2025-05-23 | 20.53 | $20.21 | 4400 |
| 2025-05-22 | 20.63 | $20.23 | 13600 |
| 2025-05-21 | 20.74 | $20.39 | 6100 |
| 2025-05-20 | 20.82 | $20.69 | 9248 |
| 2025-05-19 | 20.82 | $20.67 | 3537 |
| 2025-05-16 | 20.82 | $20.55 | 4300 |
| 2025-05-15 | 20.86 | $20.60 | 3020 |
| 2025-05-14 | 20.88 | $20.60 | 7438 |
| 2025-05-13 | 20.90 | $20.73 | 9900 |
| 2025-05-12 | 20.89 | $20.72 | 13426 |
| 2025-05-09 | 20.86 | $20.67 | 7100 |
| 2025-05-08 | 20.85 | $20.74 | 14700 |
| 2025-05-07 | 20.80 | $20.71 | 4545 |
| 2025-05-06 | 20.75 | $20.75 | 6500 |
| 2025-05-05 | 20.66 | $20.90 | 10133 |
| 2025-05-02 | 20.51 | $20.63 | 10800 |
| 2025-05-01 | 20.40 | $20.24 | 6534 |
| 2025-04-30 | 20.39 | $20.30 | 5900 |
| 2025-04-29 | 20.35 | $20.24 | 9000 |
| 2025-04-28 | 20.32 | $20.42 | 7507 |
| 2025-04-25 | 20.23 | $20.59 | 5400 |
| 2025-04-24 | 20.05 | $20.61 | 10333 |
| 2025-04-23 | 19.83 | $20.44 | 6800 |
| 2025-04-22 | 19.62 | $20.42 | 10100 |
| 2025-04-21 | 19.36 | $20.06 | 18000 |
| 2025-04-17 | 19.17 | $20.10 | 24825 |
| 2025-04-16 | 18.92 | $19.52 | 21010 |
| 2025-04-15 | 18.81 | $19.12 | 10600 |
| 2025-04-14 | 18.81 | $19.02 | 9647 |
| 2025-04-11 | 18.86 | $18.89 | 10117 |
| 2025-04-10 | 18.96 | $18.78 | 20900 |
| 2025-04-09 | 19.12 | $19.05 | 20820 |
| 2025-04-08 | 19.24 | $18.55 | 25447 |
| 2025-04-07 | 19.55 | $18.79 | 35000 |
| 2025-04-04 | 19.86 | $19.52 | 22614 |
| 2025-04-03 | 20.01 | $19.87 | 14300 |
| 2025-04-02 | 20.09 | $20.06 | 13000 |
| 2025-04-01 | 20.12 | $20.08 | 11710 |
| 2025-03-31 | 20.16 | $19.88 | 36900 |
| 2025-03-28 | 20.26 | $20.30 | 8405 |
| 2025-03-27 | 20.26 | $20.30 | 4618 |
| 2025-03-26 | 20.26 | $20.26 | 8444 |
| 2025-03-25 | 20.28 | $20.38 | 3612 |
| 2025-03-24 | 20.26 | $20.10 | 13600 |
| 2025-03-21 | 20.32 | $20.24 | 5741 |
| 2025-03-20 | 20.36 | $20.22 | 2400 |
| 2025-03-19 | 20.41 | $20.25 | 7700 |
| 2025-03-18 | 20.46 | $20.39 | 9845 |
| 2025-03-17 | 20.48 | $20.38 | 7130 |
| 2025-03-14 | 20.51 | $20.26 | 8412 |
| 2025-03-13 | 20.58 | $20.41 | 14145 |
| 2025-03-12 | 20.62 | $20.50 | 9510 |
| 2025-03-11 | 20.64 | $20.55 | 8209 |
| 2025-03-10 | 20.64 | $20.62 | 10437 |
| 2025-03-07 | 20.62 | $20.65 | 12511 |
| 2025-03-06 | 20.59 | $20.57 | 9619 |
| 2025-03-05 | 20.57 | $20.65 | 21310 |
| 2025-03-04 | 20.53 | $20.50 | 14225 |
| 2025-03-03 | 20.52 | $20.63 | 7942 |
| 2025-02-28 | 20.46 | $20.55 | 10903 |
| 2025-02-27 | 20.42 | $20.58 | 11204 |
| 2025-02-26 | 20.36 | $20.46 | 30460 |
| 2025-02-25 | 20.33 | $20.34 | 9700 |
| 2025-02-24 | 20.33 | $20.32 | 8900 |
| 2025-02-21 | 20.34 | $20.24 | 9214 |
| 2025-02-20 | 20.37 | $20.15 | 24400 |
| 2025-02-19 | 20.44 | $20.35 | 9700 |
| 2025-02-18 | 20.46 | $20.60 | 22648 |
| 2025-02-14 | 20.41 | $20.39 | 10217 |
| 2025-02-13 | 20.41 | $20.49 | 7200 |
| 2025-02-12 | 20.38 | $20.33 | 19219 |
| 2025-02-11 | 20.40 | $20.50 | 13600 |
| 2025-02-10 | 20.37 | $20.69 | 37400 |
| 2025-02-07 | 20.28 | $20.20 | 25126 |
| 2025-02-06 | 20.32 | $20.21 | 6000 |
| 2025-02-05 | 20.37 | $20.35 | 19236 |
| 2025-02-04 | 20.38 | $20.38 | 39016 |
| 2025-02-03 | 20.39 | $20.25 | 19740 |
| 2025-01-31 | 20.45 | $20.05 | 75800 |
| 2025-01-30 | 20.59 | $20.66 | 3113 |
| 2025-01-29 | 20.56 | $20.85 | 6900 |
| 2025-01-28 | 20.47 | $20.70 | 13515 |
| 2025-01-27 | 20.40 | $21.02 | 11200 |
| 2025-01-24 | 20.23 | $20.31 | 6400 |
| 2025-01-23 | 20.24 | $20.40 | 10900 |
| 2025-01-22 | 20.23 | $20.59 | 13400 |
| 2025-01-21 | 20.17 | $20.57 | 13200 |
| 2025-01-17 | 20.11 | $20.27 | 9914 |
| 2025-01-16 | 20.13 | $20.31 | 24448 |
| 2025-01-15 | 20.14 | $20.30 | 36444 |
| 2025-01-14 | 20.18 | $20.15 | 19800 |
| 2025-01-13 | 20.27 | $20.00 | 16100 |
| 2025-01-10 | 20.44 | $20.27 | 6731 |
| 2025-01-08 | 20.56 | $20.54 | 8000 |
| 2025-01-07 | 20.63 | $20.65 | 9000 |
| 2025-01-06 | 20.69 | $20.88 | 3800 |
| 2025-01-03 | 20.69 | $20.95 | 7200 |
| 2025-01-02 | 20.68 | $21.05 | 3200 |
| 2024-12-31 | 20.63 | $20.90 | 24100 |
| 2024-12-30 | 20.64 | $20.43 | 17700 |
| 2024-12-27 | 20.79 | $20.55 | 22400 |
| 2024-12-26 | 20.95 | $21.12 | 11200 |
| 2024-12-24 | 20.97 | $20.93 | 8200 |
| 2024-12-23 | 21.06 | $20.93 | 27701 |
| 2024-12-20 | 21.17 | $20.95 | 5500 |
| 2024-12-19 | 21.30 | $21.20 | 24800 |
| 2024-12-18 | 21.39 | $21.21 | 19900 |
| 2024-12-17 | 21.50 | $21.34 | 12000 |
| 2024-12-16 | 21.59 | $21.43 | 12521 |
| 2024-12-13 | 21.68 | $21.34 | 22300 |
| 2024-12-12 | 21.81 | $21.33 | 5808 |
| 2024-12-11 | 21.98 | $21.40 | 9513 |
| 2024-12-10 | 22.17 | $21.70 | 18900 |
| 2024-12-09 | 22.30 | $22.02 | 8124 |
| 2024-12-06 | 22.36 | $22.28 | 12900 |
| 2024-12-05 | 22.34 | $22.26 | 9800 |
| 2024-12-04 | 22.32 | $22.34 | 27432 |
| 2024-12-03 | 22.27 | $22.15 | 9202 |
| 2024-12-02 | 22.27 | $22.38 | 10800 |
| 2024-11-29 | 22.19 | $22.16 | 4647 |
| 2024-11-27 | 22.17 | $22.23 | 7300 |
| 2024-11-26 | 22.11 | $22.47 | 12835 |
| 2024-11-25 | 21.96 | $22.31 | 8700 |
| 2024-11-22 | 21.83 | $22.19 | 10916 |
| 2024-11-21 | 21.70 | $22.04 | 32622 |
| 2024-11-20 | 21.60 | $21.99 | 30500 |
| 2024-11-19 | 21.50 | $21.87 | 17539 |
| 2024-11-18 | 21.41 | $21.69 | 20100 |
| 2024-11-15 | 21.36 | $21.50 | 52907 |
| 2024-11-14 | 21.37 | $21.25 | 8000 |
| 2024-11-13 | 21.46 | $21.27 | 16200 |
| 2024-11-12 | 21.57 | $21.45 | 17200 |
| 2024-11-11 | 21.65 | $21.64 | 18400 |
| 2024-11-08 | 21.69 | $21.81 | 7542 |
| 2024-11-07 | 21.68 | $21.66 | 15300 |
| 2024-11-06 | 21.73 | $21.85 | 5832 |
| 2024-11-05 | 21.72 | $21.90 | 3500 |
| 2024-11-04 | 21.70 | $21.80 | 6425 |
| 2024-11-01 | 21.71 | $21.75 | 11700 |
| 2024-10-31 | 21.75 | $22.15 | 14300 |
| 2024-10-30 | 21.67 | $21.92 | 8147 |
| 2024-10-29 | 21.64 | $21.83 | 8700 |
| 2024-10-28 | 21.64 | $21.56 | 8222 |
| 2024-10-25 | 21.74 | $21.86 | 6703 |
| 2024-10-24 | 21.76 | $21.66 | 5000 |
| 2024-10-23 | 21.85 | $21.65 | 6202 |
| 2024-10-22 | 21.98 | $21.74 | 14900 |
| 2024-10-21 | 22.10 | $21.99 | 6821 |
| 2024-10-18 | 22.17 | $22.11 | 13927 |
| 2024-10-17 | 22.22 | $22.05 | 5500 |
| 2024-10-16 | 22.31 | $22.08 | 10526 |
| 2024-10-15 | 22.40 | $22.14 | 12442 |
| 2024-10-14 | 22.49 | $22.15 | 3500 |
| 2024-10-11 | 22.60 | $22.45 | 6810 |
| 2024-10-10 | 22.64 | $22.33 | 5743 |
| 2024-10-09 | 22.73 | $22.52 | 8712 |
| 2024-10-08 | 22.76 | $22.50 | 6200 |
| 2024-10-07 | 22.81 | $22.60 | 11900 |
| 2024-10-04 | 22.84 | $22.71 | 1600 |
| 2024-10-03 | 22.83 | $22.62 | 7000 |
| 2024-10-02 | 22.85 | $22.75 | 10905 |
| 2024-10-01 | 22.82 | $22.70 | 7728 |
| 2024-09-30 | 22.80 | $22.77 | 13200 |
| 2024-09-27 | 22.74 | $22.79 | 2521 |
| 2024-09-26 | 22.67 | $22.79 | 5031 |
| 2024-09-25 | 22.57 | $22.68 | 20100 |
| 2024-09-24 | 22.48 | $22.67 | 7839 |
| 2024-09-23 | 22.37 | $22.46 | 10200 |
| 2024-09-20 | 22.30 | $22.31 | 7038 |
| 2024-09-19 | 22.26 | $22.60 | 9500 |
| 2024-09-18 | 22.11 | $22.22 | 4706 |
| 2024-09-17 | 22.06 | $22.27 | 9000 |
| 2024-09-16 | 21.97 | $22.30 | 8529 |
| 2024-09-13 | 21.85 | $22.45 | 12108 |
| 2024-09-12 | 21.66 | $22.06 | 14600 |
| 2024-09-11 | 21.55 | $21.90 | 10531 |
| 2024-09-10 | 21.47 | $21.71 | 7600 |
| 2024-09-09 | 21.44 | $21.58 | 7907 |
| 2024-09-06 | 21.44 | $21.54 | 6400 |
| 2024-09-05 | 21.45 | $21.39 | 10200 |
| 2024-09-04 | 21.52 | $21.50 | 4900 |
| 2024-09-03 | 21.57 | $21.30 | 19731 |
| 2024-08-30 | 21.70 | $21.17 | 31021 |
| 2024-08-29 | 21.90 | $21.13 | 15900 |
| 2024-08-28 | 22.15 | $21.26 | 35700 |
| 2024-08-27 | 22.41 | $22.22 | 4900 |
| 2024-08-26 | 22.43 | $22.09 | 11800 |
| 2024-08-23 | 22.48 | $22.33 | 6829 |
| 2024-08-22 | 22.47 | $22.36 | 11100 |
| 2024-08-21 | 22.44 | $22.35 | 19000 |
| 2024-08-20 | 22.40 | $22.47 | 7000 |
| 2024-08-19 | 22.31 | $22.47 | 11300 |
| 2024-08-16 | 22.19 | $22.38 | 16200 |
| 2024-08-15 | 22.07 | $22.19 | 15800 |
| 2024-08-14 | 21.97 | $22.23 | 9746 |
| 2024-08-13 | 21.85 | $22.18 | 10600 |
| 2024-08-12 | 21.70 | $22.20 | 18408 |
| 2024-08-09 | 21.52 | $22.04 | 14100 |
| 2024-08-08 | 21.35 | $21.90 | 11335 |
| 2024-08-07 | 21.18 | $21.45 | 4600 |
| 2024-08-06 | 21.12 | $21.17 | 2028 |
| 2024-08-05 | 21.13 | $20.82 | 12625 |
| 2024-08-02 | 21.27 | $21.21 | 7715 |
| 2024-08-01 | 21.30 | $21.42 | 6000 |
| 2024-07-31 | 21.28 | $21.14 | 13237 |
| 2024-07-30 | 21.35 | $21.00 | 8116 |
| 2024-07-29 | 21.47 | $21.13 | 9522 |
| 2024-07-26 | 21.57 | $21.24 | 14808 |
| 2024-07-25 | 21.66 | $21.40 | 12100 |
| 2024-07-24 | 21.72 | $21.31 | 6645 |
| 2024-07-23 | 21.82 | $21.38 | 6639 |
| 2024-07-22 | 21.91 | $21.71 | 7548 |
| 2024-07-19 | 21.90 | $21.90 | 4630 |
| 2024-07-18 | 21.84 | $22.05 | 4600 |
| 2024-07-17 | 21.70 | $21.90 | 5100 |
| 2024-07-16 | 21.58 | $21.80 | 7431 |
| 2024-07-15 | 21.47 | $21.75 | 5000 |
| 2024-07-12 | 21.33 | $21.78 | 7400 |
| 2024-07-11 | 21.16 | $21.47 | 10300 |
| 2024-07-10 | 21.04 | $21.09 | 6944 |
| 2024-07-09 | 21.01 | $21.00 | 13912 |
| 2024-07-08 | 21.01 | $20.64 | 19900 |
| 2024-07-05 | 21.12 | $20.70 | 19407 |
| 2024-07-03 | 21.23 | $21.10 | 5300 |
| 2024-07-02 | 21.23 | $21.34 | 5019 |
| 2024-07-01 | 21.16 | $21.24 | 5613 |
| 2024-06-28 | 21.10 | $21.08 | 12800 |
| 2024-06-27 | 21.07 | $20.92 | 6905 |
| 2024-06-26 | 21.08 | $21.07 | 2900 |
| 2024-06-25 | 21.05 | $21.13 | 11400 |
| 2024-06-24 | 20.98 | $20.62 | 4435 |
| 2024-06-21 | 21.06 | $20.55 | 3800 |
| 2024-06-20 | 21.17 | $20.51 | 7948 |
| 2024-06-18 | 21.31 | $20.51 | 6913 |
| 2024-06-17 | 21.48 | $20.86 | 14324 |
| 2024-06-14 | 21.56 | $21.35 | 6300 |
| 2024-06-13 | 21.50 | $21.60 | 11300 |
| 2024-06-12 | 21.33 | $21.45 | 5900 |
| 2024-06-11 | 21.17 | $21.30 | 10500 |
| 2024-06-10 | 21.01 | $21.10 | 14400 |
| 2024-06-07 | 20.88 | $21.25 | 17435 |
| 2024-06-06 | 20.66 | $20.91 | 11121 |
| 2024-06-05 | 20.49 | $20.81 | 12716 |
| 2024-06-04 | 20.31 | $20.51 | 14219 |
| 2024-06-03 | 20.19 | $20.25 | 23400 |
| 2024-05-31 | 20.12 | $19.75 | 38600 |
| 2024-05-30 | 20.18 | $20.11 | 7800 |
| 2024-05-29 | 20.14 | $20.20 | 18412 |
| 2024-05-28 | 20.06 | $20.33 | 18122 |
| 2024-05-24 | 19.92 | $20.12 | 12400 |
| 2024-05-23 | 19.82 | $19.85 | 24200 |
| 2024-05-22 | 19.77 | $20.01 | 11100 |
| 2024-05-21 | 19.66 | $19.85 | 13400 |
| 2024-05-20 | 19.58 | $20.00 | 22143 |
| 2024-05-17 | 19.43 | $19.43 | 11400 |
| 2024-05-16 | 19.43 | $19.49 | 7114 |
| 2024-05-15 | 19.41 | $19.50 | 13400 |
| 2024-05-14 | 19.39 | $19.48 | 5200 |
| 2024-05-13 | 19.36 | $19.43 | 17830 |
| 2024-05-10 | 19.35 | $19.40 | 10927 |
| 2024-05-09 | 19.35 | $19.36 | 23900 |
| 2024-05-08 | 19.36 | $19.55 | 6100 |
| 2024-05-07 | 19.31 | $19.56 | 12500 |
| 2024-05-06 | 19.26 | $19.66 | 9100 |
| 2024-05-03 | 19.16 | $19.65 | 11300 |
| 2024-05-02 | 19.05 | $19.23 | 4500 |
| 2024-05-01 | 19.06 | $19.20 | 9300 |
| 2024-04-30 | 19.07 | $19.08 | 13500 |
| 2024-04-29 | 19.14 | $19.23 | 13500 |
| 2024-04-26 | 19.18 | $19.29 | 6024 |
| 2024-04-25 | 19.21 | $19.29 | 8800 |
| 2024-04-24 | 19.25 | $19.30 | 13533 |
| 2024-04-23 | 19.31 | $19.40 | 14701 |
| 2024-04-22 | 19.35 | $19.38 | 8343 |
| 2024-04-19 | 19.41 | $19.29 | 5800 |
| 2024-04-18 | 19.52 | $19.40 | 23600 |
| 2024-04-17 | 19.62 | $19.33 | 18432 |
| 2024-04-16 | 19.77 | $19.55 | 12416 |
| 2024-04-15 | 19.89 | $19.38 | 37800 |
| 2024-04-12 | 20.09 | $20.00 | 10300 |
| 2024-04-11 | 20.13 | $19.81 | 10300 |
| 2024-04-10 | 20.25 | $20.01 | 11612 |
| 2024-04-09 | 20.33 | $20.45 | 11200 |
| 2024-04-08 | 20.29 | $20.32 | 6304 |
| 2024-04-05 | 20.28 | $20.65 | 10144 |
| 2024-04-04 | 20.17 | $20.61 | 18540 |
| 2024-04-03 | 20.04 | $20.27 | 5600 |
| 2024-04-02 | 19.99 | $20.09 | 13000 |
| 2024-04-01 | 20.00 | $20.12 | 20804 |
| 2024-03-28 | 20.00 | $20.04 | 9800 |
| 2024-03-27 | 20.02 | $19.87 | 6831 |
| 2024-03-26 | 20.10 | $20.00 | 9530 |
| 2024-03-25 | 20.17 | $20.29 | 5800 |
| 2024-03-22 | 20.16 | $20.15 | 6101 |
| 2024-03-21 | 20.19 | $20.06 | 8416 |
| 2024-03-20 | 20.26 | $20.10 | 11735 |
| 2024-03-19 | 20.33 | $20.33 | 12015 |
| 2024-03-18 | 20.35 | $20.35 | 13100 |
| 2024-03-15 | 20.36 | $20.15 | 13900 |
| 2024-03-14 | 20.44 | $20.30 | 6400 |
| 2024-03-13 | 20.49 | $20.47 | 10400 |
| 2024-03-12 | 20.50 | $20.86 | 3000 |
| 2024-03-11 | 20.38 | $20.86 | 5700 |
| 2024-03-08 | 20.24 | $20.81 | 19200 |
| 2024-03-07 | 20.09 | $20.10 | 5800 |
| 2024-03-06 | 20.12 | $20.11 | 10300 |
| 2024-03-05 | 20.17 | $19.94 | 10500 |
| 2024-03-04 | 20.28 | $20.03 | 12702 |
| 2024-03-01 | 20.38 | $20.18 | 3710 |
| 2024-02-29 | 20.46 | $20.15 | 17400 |
| 2024-02-28 | 20.57 | $20.66 | 11203 |
| 2024-02-27 | 20.54 | $20.36 | 4718 |
| 2024-02-26 | 20.60 | $20.30 | 7300 |
| 2024-02-23 | 20.68 | $20.60 | 7100 |
| 2024-02-22 | 20.69 | $20.50 | 6700 |
| 2024-02-21 | 20.72 | $20.46 | 10207 |
| 2024-02-20 | 20.78 | $20.34 | 17217 |
| 2024-02-16 | 20.88 | $20.65 | 9610 |
| 2024-02-15 | 20.90 | $20.48 | 15500 |
| 2024-02-14 | 20.97 | $20.55 | 21831 |
| 2024-02-13 | 21.03 | $20.96 | 15100 |
| 2024-02-12 | 20.96 | $21.25 | 16610 |
| 2024-02-09 | 20.78 | $21.03 | 14822 |
| 2024-02-08 | 20.63 | $20.55 | 8900 |
| 2024-02-07 | 20.59 | $20.57 | 6011 |
| 2024-02-06 | 20.53 | $20.47 | 17000 |
| 2024-02-05 | 20.48 | $20.75 | 16000 |
| 2024-02-02 | 20.32 | $20.28 | 12711 |
| 2024-02-01 | 20.28 | $20.36 | 15334 |
| 2024-01-31 | 20.20 | $20.17 | 13649 |
| 2024-01-30 | 20.15 | $19.93 | 16100 |
| 2024-01-29 | 20.17 | $20.05 | 8043 |
| 2024-01-26 | 20.15 | $20.29 | 2900 |
| 2024-01-25 | 20.04 | $20.27 | 4511 |
| 2024-01-24 | 19.91 | $20.19 | 17600 |
| 2024-01-23 | 19.78 | $20.10 | 10110 |
| 2024-01-22 | 19.64 | $19.96 | 11600 |
| 2024-01-19 | 19.51 | $19.60 | 14800 |
| 2024-01-18 | 19.47 | $19.59 | 16500 |
| 2024-01-17 | 19.42 | $19.70 | 17500 |
| 2024-01-16 | 19.32 | $19.51 | 8200 |
| 2024-01-12 | 19.26 | $19.51 | 10621 |
| 2024-01-11 | 19.19 | $19.39 | 6200 |
| 2024-01-10 | 19.14 | $19.37 | 6700 |
| 2024-01-09 | 19.09 | $19.37 | 8343 |
| 2024-01-08 | 19.03 | $19.25 | 13741 |
| 2024-01-05 | 18.99 | $18.95 | 8100 |
| 2024-01-04 | 19.04 | $18.87 | 23047 |
| 2024-01-03 | 19.13 | $19.14 | 6900 |
| 2024-01-02 | 19.15 | $19.11 | 14610 |
| 2023-12-29 | 19.19 | $19.25 | 29432 |
| 2023-12-28 | 19.20 | $19.25 | 12236 |
| 2023-12-27 | 19.20 | $19.16 | 25330 |
| 2023-12-26 | 19.24 | $18.82 | 62800 |
| 2023-12-22 | 19.39 | $19.37 | 25900 |
| 2023-12-21 | 19.39 | $18.76 | 43100 |
| 2023-12-20 | 19.59 | $19.24 | 24800 |
| 2023-12-19 | 19.68 | $19.43 | 29000 |
| 2023-12-18 | 19.72 | $19.23 | 16800 |
| 2023-12-15 | 19.83 | $19.35 | 12200 |
| 2023-12-14 | 19.93 | $19.66 | 35448 |
| 2023-12-13 | 19.93 | $19.36 | 17525 |
| 2023-12-12 | 20.03 | $19.50 | 12700 |
| 2023-12-11 | 20.10 | $19.41 | 4098 |
| 2023-12-08 | 20.20 | $19.66 | 5900 |
| 2023-12-07 | 20.23 | $19.65 | 8600 |
| 2023-12-06 | 20.26 | $19.77 | 12300 |
| 2023-12-05 | 20.24 | $20.09 | 8800 |
| 2023-12-04 | 20.11 | $20.08 | 17133 |
| 2023-12-01 | 19.95 | $20.40 | 44400 |
| 2023-11-30 | 19.63 | $20.60 | 92300 |
| 2023-11-29 | 19.17 | $19.52 | 27110 |
| 2023-11-28 | 18.94 | $18.93 | 13936 |
| 2023-11-27 | 18.85 | $18.76 | 27245 |
| 2023-11-24 | 18.78 | $18.92 | 6800 |
| 2023-11-22 | 18.63 | $18.48 | 9640 |
| 2023-11-21 | 18.59 | $18.50 | 3606 |
| 2023-11-20 | 18.53 | $18.45 | 6300 |
| 2023-11-17 | 18.47 | $18.59 | 33907 |
| 2023-11-16 | 18.34 | $18.76 | 20700 |
| 2023-11-15 | 18.12 | $18.36 | 16147 |
| 2023-11-14 | 17.99 | $18.06 | 12606 |
| 2023-11-13 | 17.91 | $18.00 | 13500 |
| 2023-11-10 | 17.83 | $17.64 | 32200 |
| 2023-11-09 | 17.85 | $17.51 | 21700 |
| 2023-11-08 | 17.92 | $17.80 | 24600 |
| 2023-11-07 | 17.90 | $18.28 | 15200 |
| 2023-11-06 | 17.73 | $18.46 | 16400 |
| 2023-11-03 | 17.46 | $18.20 | 26218 |
| 2023-11-02 | 17.21 | $17.90 | 38900 |
| 2023-11-01 | 17.01 | $17.13 | 9600 |
| 2023-10-31 | 17.01 | $16.96 | 10529 |
| 2023-10-30 | 17.07 | $17.10 | 10225 |
| 2023-10-27 | 17.11 | $17.12 | 8600 |
| 2023-10-26 | 17.15 | $17.20 | 12500 |
| 2023-10-25 | 17.18 | $17.13 | 13403 |
| 2023-10-24 | 17.24 | $17.24 | 9236 |
| 2023-10-23 | 17.29 | $17.32 | 40523 |
| 2023-10-20 | 17.33 | $17.16 | 10943 |
| 2023-10-19 | 17.42 | $17.37 | 18534 |
| 2023-10-18 | 17.48 | $17.96 | 14303 |
| 2023-10-17 | 17.37 | $17.85 | 20800 |
| 2023-10-16 | 17.28 | $17.91 | 15833 |
| 2023-10-13 | 17.16 | $17.35 | 13900 |
| 2023-10-12 | 17.19 | $17.32 | 11900 |
| 2023-10-11 | 17.25 | $17.49 | 21444 |
| 2023-10-10 | 17.27 | $17.35 | 21000 |
| 2023-10-09 | 17.35 | $17.39 | 11400 |
| 2023-10-06 | 17.45 | $17.31 | 23620 |
| 2023-10-05 | 17.60 | $17.19 | 24300 |
| 2023-10-04 | 17.83 | $17.62 | 27500 |
| 2023-10-03 | 17.98 | $17.58 | 29313 |
| 2023-10-02 | 18.19 | $18.15 | 14800 |
| 2023-09-29 | 18.26 | $18.10 | 49700 |
| 2023-09-28 | 18.38 | $18.39 | 18100 |
| 2023-09-27 | 18.43 | $18.20 | 24140 |
| 2023-09-26 | 18.55 | $18.38 | 18724 |
| 2023-09-25 | 18.65 | $18.55 | 13100 |
| 2023-09-22 | 18.73 | $18.71 | 10300 |
| 2023-09-21 | 18.77 | $18.52 | 13300 |
| 2023-09-20 | 18.88 | $18.87 | 21703 |
| 2023-09-19 | 18.92 | $18.89 | 9044 |
| 2023-09-18 | 18.95 | $18.86 | 33500 |
| 2023-09-15 | 19.01 | $18.98 | 5317 |
| 2023-09-14 | 19.04 | $18.98 | 10903 |
| 2023-09-13 | 19.09 | $18.97 | 12014 |
| 2023-09-12 | 19.15 | $19.12 | 11202 |
| 2023-09-11 | 19.17 | $19.22 | 11800 |
| 2023-09-08 | 19.18 | $19.20 | 25641 |
| 2023-09-07 | 19.19 | $19.23 | 7548 |
| 2023-09-06 | 19.21 | $19.24 | 7608 |
| 2023-09-05 | 19.22 | $19.37 | 13000 |
| 2023-09-01 | 19.20 | $19.53 | 11800 |
| 2023-08-31 | 19.13 | $19.56 | 33800 |
| 2023-08-30 | 19.04 | $19.40 | 9918 |
| 2023-08-29 | 18.99 | $19.38 | 18500 |
| 2023-08-28 | 18.94 | $19.11 | 19226 |
| 2023-08-25 | 18.96 | $19.11 | 11010 |
| 2023-08-24 | 19.01 | $19.16 | 23448 |
| 2023-08-23 | 19.05 | $19.21 | 21500 |
| 2023-08-22 | 19.09 | $19.08 | 45422 |
| 2023-08-21 | 19.19 | $19.13 | 14416 |
| 2023-08-18 | 19.30 | $19.38 | 13800 |
| 2023-08-17 | 19.37 | $19.40 | 32900 |
| 2023-08-16 | 19.45 | $19.39 | 19443 |
| 2023-08-15 | 19.56 | $19.52 | 10600 |
| 2023-08-14 | 19.66 | $19.59 | 15417 |
| 2023-08-11 | 19.77 | $19.62 | 27019 |
| 2023-08-10 | 19.90 | $19.57 | 48002 |
| 2023-08-09 | 20.07 | $19.44 | 120800 |
| 2023-08-08 | 20.33 | $19.51 | 95602 |
| 2023-08-07 | 20.63 | $20.35 | 12817 |
| 2023-08-04 | 20.73 | $20.29 | 17528 |
| 2023-08-03 | 20.86 | $20.02 | 75300 |
| 2023-08-02 | 21.12 | $21.00 | 10223 |
| 2023-08-01 | 21.11 | $21.29 | 14549 |
| 2023-07-31 | 21.02 | $21.05 | 9246 |
| 2023-07-28 | 20.97 | $20.88 | 2200 |
| 2023-07-27 | 20.97 | $20.86 | 5827 |
| 2023-07-26 | 20.97 | $21.05 | 10500 |
| 2023-07-25 | 20.92 | $20.97 | 7600 |
| 2023-07-24 | 20.87 | $21.10 | 8029 |
| 2023-07-21 | 20.78 | $20.93 | 11100 |
| 2023-07-20 | 20.72 | $20.90 | 12344 |
| 2023-07-19 | 20.65 | $20.95 | 20017 |
| 2023-07-18 | 20.56 | $20.84 | 16500 |
| 2023-07-17 | 20.48 | $20.68 | 10604 |
| 2023-07-14 | 20.44 | $20.65 | 9134 |
| 2023-07-13 | 20.41 | $20.49 | 8334 |
| 2023-07-12 | 20.42 | $20.53 | 12100 |
| 2023-07-11 | 20.43 | $20.54 | 12500 |
| 2023-07-10 | 20.44 | $20.51 | 16608 |
| 2023-07-07 | 20.47 | $20.82 | 18500 |
| 2023-07-06 | 20.41 | $20.40 | 11000 |
| 2023-07-05 | 20.47 | $20.74 | 18300 |
| 2023-07-03 | 20.45 | $20.70 | 4400 |
| 2023-06-30 | 20.44 | $20.75 | 30210 |
| 2023-06-29 | 20.42 | $20.23 | 10444 |
| 2023-06-28 | 20.57 | $20.28 | 12300 |
| 2023-06-27 | 20.74 | $20.44 | 17700 |
| 2023-06-26 | 20.90 | $20.45 | 27344 |
| 2023-06-23 | 21.11 | $20.82 | 40426 |
| 2023-06-22 | 21.24 | $21.15 | 11500 |
| 2023-06-21 | 21.30 | $21.46 | 17300 |
| 2023-06-20 | 21.28 | $21.45 | 16100 |
| 2023-06-16 | 21.27 | $21.92 | 55500 |
| 2023-06-15 | 21.11 | $21.35 | 27000 |
| 2023-06-14 | 21.09 | $20.97 | 25000 |
| 2023-06-13 | 21.20 | $21.00 | 21100 |
| 2023-06-12 | 21.33 | $21.29 | 13700 |
| 2023-06-09 | 21.41 | $21.30 | 18418 |
| 2023-06-08 | 21.50 | $21.40 | 13600 |
| 2023-06-07 | 21.58 | $21.87 | 25546 |
| 2023-06-06 | 21.54 | $22.00 | 18412 |
| 2023-06-05 | 21.46 | $21.80 | 19800 |
| 2023-06-02 | 21.42 | $21.85 | 12409 |
| 2023-06-01 | 21.37 | $21.78 | 12444 |
| 2023-05-31 | 21.34 | $21.47 | 32700 |
| 2023-05-30 | 21.41 | $21.16 | 18524 |
| 2023-05-26 | 21.60 | $21.15 | 17200 |
| 2023-05-25 | 21.84 | $20.85 | 38701 |
| 2023-05-24 | 22.23 | $21.92 | 19500 |
| 2023-05-23 | 22.37 | $22.21 | 16000 |
| 2023-05-22 | 22.46 | $22.48 | 32100 |
| 2023-05-19 | 22.48 | $22.76 | 13600 |
| 2023-05-18 | 22.43 | $22.92 | 5800 |
| 2023-05-17 | 22.31 | $22.77 | 15400 |
| 2023-05-16 | 22.22 | $22.58 | 6136 |
| 2023-05-15 | 22.18 | $22.71 | 4300 |
| 2023-05-12 | 22.09 | $22.65 | 12200 |
| 2023-05-11 | 22.01 | $22.19 | 20126 |
| 2023-05-10 | 22.07 | $22.02 | 10600 |
| 2023-05-09 | 22.19 | $21.86 | 17800 |
| 2023-05-08 | 22.41 | $21.80 | 28003 |
| 2023-05-05 | 22.70 | $22.56 | 13000 |
| 2023-05-04 | 22.81 | $22.58 | 30849 |
| 2023-05-03 | 22.95 | $22.52 | 11100 |
| 2023-05-02 | 23.14 | $22.59 | 4100 |
| 2023-05-01 | 23.35 | $23.08 | 10700 |
| 2023-04-28 | 23.45 | $23.02 | 13100 |
| 2023-04-27 | 23.60 | $22.83 | 13203 |
| 2023-04-26 | 23.83 | $23.10 | 7742 |
| 2023-04-25 | 24.03 | $23.97 | 38033 |
| 2023-04-24 | 24.00 | $23.89 | 5300 |
| 2023-04-21 | 23.98 | $23.69 | 5400 |
| 2023-04-20 | 24.01 | $23.75 | 8635 |
| 2023-04-19 | 24.03 | $23.81 | 10300 |
| 2023-04-18 | 24.03 | $23.80 | 8100 |
| 2023-04-17 | 24.03 | $23.81 | 10400 |
| 2023-04-14 | 24.02 | $23.93 | 12135 |
| 2023-04-13 | 23.97 | $24.07 | 15200 |
| 2023-04-12 | 23.85 | $24.13 | 7300 |
| 2023-04-11 | 23.68 | $23.93 | 6104 |
| 2023-04-10 | 23.54 | $23.99 | 6300 |
| 2023-04-06 | 23.35 | $23.98 | 7312 |
| 2023-04-05 | 23.11 | $23.50 | 5400 |
| 2023-04-04 | 22.98 | $23.40 | 10600 |
| 2023-04-03 | 22.85 | $23.40 | 15533 |
| 2023-03-31 | 22.69 | $23.25 | 28537 |
| 2023-03-30 | 22.55 | $22.97 | 7111 |
| 2023-03-29 | 22.47 | $23.00 | 8103 |
| 2023-03-28 | 22.37 | $22.88 | 17341 |
| 2023-03-27 | 22.30 | $22.27 | 12528 |
| 2023-03-24 | 22.41 | $22.12 | 5903 |
| 2023-03-23 | 22.60 | $22.70 | 4600 |
| 2023-03-22 | 22.65 | $22.73 | 7800 |
| 2023-03-21 | 22.71 | $22.91 | 8101 |
| 2023-03-20 | 22.73 | $22.85 | 8700 |
| 2023-03-17 | 22.79 | $22.84 | 9200 |
| 2023-03-16 | 22.86 | $23.45 | 8549 |
| 2023-03-15 | 22.77 | $23.40 | 23800 |
| 2023-03-14 | 22.68 | $22.93 | 25200 |
| 2023-03-13 | 22.73 | $21.50 | 71200 |
| 2023-03-10 | 23.25 | $23.10 | 22400 |
| 2023-03-09 | 23.38 | $23.15 | 25600 |
| 2023-03-08 | 23.53 | $23.29 | 12845 |
| 2023-03-07 | 23.68 | $23.18 | 25031 |
| 2023-03-06 | 23.89 | $23.43 | 18831 |
| 2023-03-03 | 24.07 | $23.55 | 12000 |
| 2023-03-02 | 24.26 | $23.52 | 17738 |
| 2023-03-01 | 24.49 | $23.76 | 23500 |
| 2023-02-28 | 24.70 | $23.99 | 31800 |
| 2023-02-27 | 24.88 | $24.40 | 4000 |
| 2023-02-24 | 24.96 | $24.51 | 13019 |
| 2023-02-23 | 25.03 | $24.86 | 29717 |
| 2023-02-22 | 24.98 | $25.00 | 4200 |
| 2023-02-21 | 24.88 | $24.79 | 18600 |
| 2023-02-17 | 24.81 | $24.88 | 16934 |
| 2023-02-16 | 24.70 | $25.12 | 47809 |
| 2023-02-15 | 24.47 | $25.24 | 15500 |
| 2023-02-14 | 24.16 | $24.45 | 29933 |
| 2023-02-13 | 24.03 | $23.95 | 16140 |
| 2023-02-10 | 24.02 | $24.01 | 4900 |
| 2023-02-09 | 23.99 | $23.86 | 13537 |
| 2023-02-08 | 24.00 | $23.86 | 7100 |
| 2023-02-07 | 24.02 | $23.81 | 25500 |
| 2023-02-06 | 24.05 | $24.16 | 6507 |
| 2023-02-03 | 23.97 | $24.05 | 22216 |
| 2023-02-02 | 23.91 | $24.19 | 17017 |
| 2023-02-01 | 23.79 | $24.04 | 24800 |
| 2023-01-31 | 23.69 | $23.86 | 14510 |
| 2023-01-30 | 23.63 | $23.85 | 8400 |
| 2023-01-27 | 23.57 | $23.71 | 10400 |
| 2023-01-26 | 23.53 | $23.67 | 11439 |
| 2023-01-25 | 23.49 | $23.60 | 6400 |
| 2023-01-24 | 23.48 | $23.62 | 22900 |
| 2023-01-23 | 23.46 | $23.82 | 16112 |
| 2023-01-20 | 23.37 | $23.60 | 6839 |
| 2023-01-19 | 23.34 | $23.61 | 16313 |
| 2023-01-18 | 23.30 | $23.87 | 29536 |
| 2023-01-17 | 23.18 | $23.74 | 38700 |
| 2023-01-13 | 23.08 | $23.29 | 11511 |
| 2023-01-12 | 23.10 | $23.22 | 21800 |
| 2023-01-11 | 23.16 | $23.25 | 19704 |
| 2023-01-10 | 23.23 | $23.43 | 8400 |
| 2023-01-09 | 23.27 | $23.38 | 12848 |
| 2023-01-06 | 23.34 | $23.50 | 29200 |
| 2023-01-05 | 23.40 | $23.39 | 18248 |
| 2023-01-04 | 23.51 | $23.53 | 8515 |
| 2023-01-03 | 23.60 | $23.50 | 32900 |
| 2022-12-30 | 23.74 | $23.51 | 37937 |
| 2022-12-29 | 23.90 | $23.62 | 23119 |
| 2022-12-28 | 24.08 | $23.89 | 15200 |
| 2022-12-27 | 24.21 | $23.91 | 17100 |
| 2022-12-23 | 24.37 | $23.95 | 14244 |
| 2022-12-22 | 24.55 | $24.30 | 28012 |
| 2022-12-21 | 24.67 | $24.16 | 20400 |
| 2022-12-20 | 24.86 | $24.33 | 22322 |
| 2022-12-19 | 25.04 | $24.68 | 16224 |
| 2022-12-16 | 25.14 | $24.93 | 17600 |
| 2022-12-15 | 25.19 | $25.08 | 11120 |
| 2022-12-14 | 25.19 | $25.10 | 2900 |
| 2022-12-13 | 25.19 | $25.05 | 22508 |
| 2022-12-12 | 25.21 | $25.12 | 9000 |
| 2022-12-09 | 25.20 | $25.17 | 8200 |
| 2022-12-08 | 25.18 | $25.16 | 3222 |
| 2022-12-07 | 25.15 | $25.11 | 9524 |
| 2022-12-06 | 25.13 | $25.04 | 15939 |
| 2022-12-05 | 25.12 | $25.08 | 7000 |
| 2022-12-02 | 25.09 | $25.18 | 4300 |
| 2022-12-01 | 25.03 | $25.19 | 7200 |
| 2022-11-30 | 24.95 | $25.01 | 8345 |
| 2022-11-29 | 24.91 | $24.91 | 7600 |
| 2022-11-28 | 24.89 | $24.97 | 11027 |
| 2022-11-25 | 24.84 | $24.96 | 2935 |
| 2022-11-23 | 24.79 | $24.69 | 3443 |
| 2022-11-22 | 24.81 | $24.73 | 12102 |
| 2022-11-21 | 24.83 | $24.83 | 20122 |
| 2022-11-18 | 24.81 | $24.58 | 13900 |
| 2022-11-17 | 24.87 | $24.80 | 7136 |
| 2022-11-16 | 24.88 | $24.98 | 21900 |
| 2022-11-15 | 24.83 | $24.97 | 7224 |
| 2022-11-14 | 24.77 | $24.84 | 9404 |
| 2022-11-11 | 24.73 | $24.80 | 11100 |
| 2022-11-10 | 24.71 | $24.84 | 21436 |
| 2022-11-09 | 24.67 | $24.76 | 12413 |
| 2022-11-08 | 24.64 | $24.53 | 33927 |
| 2022-11-07 | 24.69 | $25.12 | 6200 |
| 2022-11-04 | 24.56 | $25.12 | 17600 |
| 2022-11-03 | 24.40 | $24.43 | 13600 |
| 2022-11-02 | 24.44 | $24.71 | 20613 |
| 2022-11-01 | 24.39 | $24.48 | 17237 |
| 2022-10-31 | 24.41 | $24.64 | 24436 |
| 2022-10-28 | 24.40 | $24.65 | 22246 |
| 2022-10-27 | 24.38 | $24.28 | 7000 |
| 2022-10-26 | 24.47 | $24.33 | 21528 |
| 2022-10-25 | 24.58 | $24.20 | 60638 |
| 2022-10-24 | 24.76 | $24.85 | 34143 |
| 2022-10-21 | 24.78 | $24.94 | 19627 |
| 2022-10-20 | 24.77 | $25.20 | 19200 |
| 2022-10-19 | 24.69 | $25.14 | 32400 |
| 2022-10-18 | 24.61 | $24.78 | 9300 |
| 2022-10-17 | 24.64 | $24.62 | 12600 |
| 2022-10-14 | 24.73 | $24.94 | 8900 |
| 2022-10-13 | 24.75 | $24.39 | 34700 |
| 2022-10-12 | 24.94 | $24.55 | 16405 |
| 2022-10-11 | 25.14 | $24.91 | 7440 |
| 2022-10-10 | 25.27 | $25.29 | 21503 |
| 2022-10-07 | 25.31 | $25.40 | 1500 |
| 2022-10-06 | 25.33 | $25.26 | 6600 |
| 2022-10-05 | 25.40 | $25.52 | 11100 |
| 2022-10-04 | 25.41 | $25.45 | 5538 |
| 2022-10-03 | 25.45 | $25.23 | 16300 |
| 2022-09-30 | 25.57 | $26.13 | 54100 |
| 2022-09-29 | 25.44 | $25.00 | 25600 |
| 2022-09-28 | 25.63 | $25.23 | 15328 |
| 2022-09-27 | 25.80 | $25.25 | 10446 |
| 2022-09-26 | 26.01 | $25.28 | 20305 |
| 2022-09-23 | 26.24 | $25.39 | 68336 |
| 2022-09-22 | 26.50 | $26.39 | 28212 |
| 2022-09-21 | 26.49 | $26.75 | 11500 |
| 2022-09-20 | 26.37 | $26.90 | 6600 |
| 2022-09-19 | 26.17 | $26.85 | 8500 |
| 2022-09-16 | 25.94 | $26.62 | 15200 |
| 2022-09-15 | 25.73 | $26.25 | 8634 |
| 2022-09-14 | 25.60 | $26.00 | 24100 |
| 2022-09-13 | 25.52 | $25.80 | 9131 |
| 2022-09-12 | 25.49 | $25.57 | 7600 |
| 2022-09-09 | 25.54 | $25.86 | 12618 |
| 2022-09-08 | 25.51 | $25.93 | 12009 |
| 2022-09-07 | 25.46 | $25.48 | 14700 |
| 2022-09-06 | 25.54 | $25.51 | 13301 |
| 2022-09-02 | 25.64 | $25.68 | 8006 |
| 2022-09-01 | 25.71 | $25.75 | 27032 |
| 2022-08-31 | 25.79 | $26.16 | 51842 |
| 2022-08-30 | 25.75 | $25.33 | 19400 |
| 2022-08-29 | 25.97 | $25.39 | 36500 |
| 2022-08-26 | 26.23 | $25.47 | 53000 |
| 2022-08-25 | 26.52 | $26.01 | 39800 |
| 2022-08-24 | 26.71 | $26.49 | 9500 |
| 2022-08-23 | 26.79 | $26.54 | 8000 |
| 2022-08-22 | 26.86 | $26.60 | 25600 |
| 2022-08-19 | 26.93 | $26.65 | 48430 |
| 2022-08-18 | 27.00 | $27.08 | 11000 |
| 2022-08-17 | 26.95 | $27.06 | 32200 |
| 2022-08-16 | 26.89 | $26.69 | 16205 |
| 2022-08-15 | 26.93 | $26.70 | 8012 |
| 2022-08-12 | 26.97 | $26.77 | 12200 |
| 2022-08-11 | 27.00 | $26.47 | 37400 |
| 2022-08-10 | 27.13 | $26.86 | 47316 |
| 2022-08-09 | 27.16 | $27.62 | 20615 |
| 2022-08-08 | 26.94 | $27.70 | 20838 |
| 2022-08-05 | 26.66 | $27.20 | 37826 |
| 2022-08-04 | 26.46 | $26.75 | 41000 |
| 2022-08-03 | 26.37 | $26.40 | 24500 |
| 2022-08-02 | 26.37 | $26.34 | 10348 |
| 2022-08-01 | 26.38 | $26.32 | 24271 |
| 2022-07-29 | 26.41 | $26.18 | 32300 |
| 2022-07-28 | 26.49 | $26.32 | 10900 |
| 2022-07-27 | 26.54 | $26.50 | 9500 |
| 2022-07-26 | 26.54 | $26.49 | 9310 |
| 2022-07-25 | 26.54 | $26.48 | 9139 |
| 2022-07-22 | 26.54 | $26.53 | 10400 |
| 2022-07-21 | 26.53 | $26.54 | 3937 |
| 2022-07-20 | 26.52 | $26.65 | 12900 |
| 2022-07-19 | 26.46 | $26.50 | 16400 |
| 2022-07-18 | 26.44 | $26.41 | 9400 |
| 2022-07-15 | 26.44 | $26.34 | 10847 |
| 2022-07-14 | 26.46 | $26.29 | 19600 |
| 2022-07-13 | 26.50 | $26.26 | 34400 |
| 2022-07-12 | 26.56 | $26.69 | 23200 |
| 2022-07-11 | 26.49 | $26.75 | 19000 |
| 2022-07-08 | 26.39 | $26.45 | 2446 |
| 2022-07-07 | 26.36 | $26.44 | 16406 |
| 2022-07-06 | 26.33 | $26.28 | 9048 |
| 2022-07-05 | 26.33 | $26.37 | 17624 |
| 2022-07-01 | 26.32 | $26.36 | 11033 |
| 2022-06-30 | 26.30 | $26.30 | 17100 |
| 2022-06-29 | 26.29 | $26.43 | 11539 |
| 2022-06-28 | 26.24 | $26.39 | 85600 |
| 2022-06-27 | 26.19 | $26.23 | 7600 |
| 2022-06-24 | 26.19 | $26.15 | 12201 |
| 2022-06-23 | 26.20 | $26.25 | 9912 |
| 2022-06-22 | 26.19 | $26.13 | 9500 |
| 2022-06-21 | 26.22 | $26.26 | 12800 |
| 2022-06-17 | 26.21 | $26.14 | 22011 |
| 2022-06-16 | 26.23 | $26.05 | 25410 |
| 2022-06-15 | 26.29 | $26.20 | 11602 |
| 2022-06-14 | 26.32 | $26.13 | 14900 |
| 2022-06-13 | 26.37 | $26.24 | 27703 |
| 2022-06-10 | 26.39 | $26.27 | 22514 |
| 2022-06-09 | 26.41 | $26.32 | 9600 |
| 2022-06-08 | 26.42 | $26.37 | 14537 |
| 2022-06-07 | 26.41 | $26.29 | 14945 |
| 2022-06-06 | 26.43 | $26.41 | 12149 |
| 2022-06-03 | 26.40 | $26.59 | 21530 |
| 2022-06-02 | 26.32 | $26.25 | 8136 |
| 2022-06-01 | 26.32 | $26.59 | 14300 |
| 2022-05-31 | 26.21 | $26.64 | 52000 |
| 2022-05-27 | 26.06 | $26.09 | 9039 |
| 2022-05-26 | 26.05 | $26.09 | 12700 |
| 2022-05-25 | 26.04 | $26.01 | 17200 |
| 2022-05-24 | 26.06 | $25.86 | 13148 |
| 2022-05-23 | 26.12 | $25.99 | 14304 |
| 2022-05-20 | 26.16 | $26.04 | 15600 |
| 2022-05-19 | 26.19 | $26.17 | 32720 |
| 2022-05-18 | 26.18 | $26.14 | 16707 |
| 2022-05-17 | 26.19 | $26.48 | 13120 |
| 2022-05-16 | 26.08 | $26.40 | 18500 |
| 2022-05-13 | 25.98 | $26.06 | 14400 |
| 2022-05-12 | 25.96 | $26.20 | 66300 |
| 2022-05-11 | 25.89 | $25.86 | 20205 |
| 2022-05-10 | 25.92 | $25.95 | 13937 |
| 2022-05-09 | 25.93 | $25.76 | 9705 |
| 2022-05-06 | 26.00 | $25.95 | 13703 |
| 2022-05-05 | 26.02 | $25.95 | 9900 |
| 2022-05-04 | 26.06 | $25.93 | 9345 |
| 2022-05-03 | 26.10 | $25.90 | 8200 |
| 2022-05-02 | 26.17 | $25.94 | 10800 |
| 2022-04-29 | 26.23 | $26.17 | 49000 |
| 2022-04-28 | 26.24 | $26.28 | 9300 |
| 2022-04-27 | 26.22 | $26.24 | 16515 |
| 2022-04-26 | 26.20 | $26.29 | 16902 |
| 2022-04-25 | 26.16 | $26.20 | 10610 |
| 2022-04-22 | 26.13 | $26.20 | 14600 |
| 2022-04-21 | 26.11 | $25.88 | 13200 |
| 2022-04-20 | 26.17 | $26.06 | 13200 |
| 2022-04-19 | 26.20 | $26.19 | 17000 |
| 2022-04-18 | 26.19 | $26.23 | 22800 |
| 2022-04-14 | 26.16 | $26.34 | 27717 |
| 2022-04-13 | 26.09 | $26.22 | 11400 |
| 2022-04-12 | 26.04 | $26.07 | 24943 |
| 2022-04-11 | 26.03 | $26.05 | 15839 |
| 2022-04-08 | 26.03 | $26.01 | 9748 |
| 2022-04-07 | 26.04 | $26.00 | 11000 |
| 2022-04-06 | 26.05 | $26.25 | 8733 |
| 2022-04-05 | 25.98 | $25.97 | 7328 |
| 2022-04-04 | 25.99 | $26.15 | 10332 |
| 2022-04-01 | 25.95 | $25.96 | 4000 |
| 2022-03-31 | 25.95 | $25.90 | 7005 |
| 2022-03-30 | 25.98 | $26.03 | 15904 |
| 2022-03-29 | 25.97 | $26.02 | 23835 |
| 2022-03-28 | 25.97 | $25.93 | 24800 |
| 2022-03-25 | 25.99 | $25.80 | 15219 |
| 2022-03-24 | 26.06 | $25.98 | 16100 |
| 2022-03-23 | 26.09 | $26.14 | 12100 |
| 2022-03-22 | 26.07 | $26.11 | 14600 |
| 2022-03-21 | 26.06 | $26.02 | 42200 |
| 2022-03-18 | 26.08 | $26.34 | 10905 |
| 2022-03-17 | 26.00 | $26.24 | 11739 |
| 2022-03-16 | 25.93 | $26.09 | 12921 |
| 2022-03-15 | 25.90 | $25.82 | 19075 |
| 2022-03-14 | 25.94 | $25.80 | 22800 |
| 2022-03-11 | 26.01 | $26.05 | 13136 |
| 2022-03-10 | 26.01 | $26.12 | 17405 |
| 2022-03-09 | 25.99 | $25.87 | 11045 |
| 2022-03-08 | 26.05 | $25.96 | 23130 |
| 2022-03-07 | 26.09 | $25.89 | 36344 |
| 2022-03-04 | 26.17 | $26.02 | 28900 |
| 2022-03-03 | 26.21 | $26.08 | 37407 |
| 2022-03-02 | 26.25 | $26.39 | 17815 |
| 2022-03-01 | 26.20 | $26.15 | 18909 |
| 2022-02-28 | 26.22 | $26.19 | 12703 |
| 2022-02-25 | 26.22 | $26.20 | 9534 |
| 2022-02-24 | 26.22 | $26.11 | 45510 |
| 2022-02-23 | 26.25 | $26.19 | 13347 |
| 2022-02-22 | 26.26 | $26.20 | 26100 |
| 2022-02-18 | 26.27 | $25.96 | 16100 |
| 2022-02-17 | 26.36 | $26.20 | 21100 |
| 2022-02-16 | 26.38 | $26.30 | 14411 |
| 2022-02-15 | 26.38 | $26.31 | 55900 |
| 2022-02-14 | 26.37 | $26.48 | 26600 |
| 2022-02-11 | 26.30 | $26.30 | 18500 |
| 2022-02-10 | 26.28 | $26.40 | 51706 |
| 2022-02-09 | 26.21 | $26.18 | 33028 |
| 2022-02-08 | 26.20 | $26.30 | 39200 |
| 2022-02-07 | 26.15 | $26.27 | 28900 |
| 2022-02-04 | 26.10 | $26.42 | 47344 |
| 2022-02-03 | 25.98 | $26.14 | 63439 |
| 2022-02-02 | 25.93 | $26.28 | 42200 |
| 2022-02-01 | 25.82 | $26.00 | 48430 |
| 2022-01-31 | 25.78 | $25.75 | 23800 |
| 2022-01-28 | 25.81 | $25.71 | 34600 |
| 2022-01-27 | 25.86 | $25.70 | 17128 |
| 2022-01-26 | 25.92 | $25.72 | 24206 |
| 2022-01-25 | 26.00 | $25.90 | 9849 |
| 2022-01-24 | 26.03 | $26.00 | 23849 |
| 2022-01-21 | 26.04 | $26.35 | 34718 |
| 2022-01-20 | 25.94 | $26.25 | 25300 |
| 2022-01-19 | 25.86 | $26.00 | 19700 |
| 2022-01-18 | 25.83 | $25.80 | 33937 |
| 2022-01-14 | 25.86 | $25.83 | 8000 |
| 2022-01-13 | 25.89 | $25.93 | 23100 |
| 2022-01-12 | 25.90 | $25.88 | 22632 |
| 2022-01-11 | 25.92 | $25.76 | 13400 |
| 2022-01-10 | 25.99 | $25.73 | 27004 |
| 2022-01-07 | 26.09 | $25.99 | 8845 |
| 2022-01-06 | 26.12 | $25.85 | 15500 |
| 2022-01-05 | 26.21 | $26.16 | 22614 |
| 2022-01-04 | 26.21 | $26.03 | 12700 |
| 2022-01-03 | 26.26 | $26.15 | 22700 |
| 2021-12-31 | 26.28 | $26.50 | 6123 |
| 2021-12-30 | 26.18 | $26.28 | 8442 |
| 2021-12-29 | 26.14 | $26.15 | 12336 |
| 2021-12-28 | 26.13 | $26.24 | 21300 |
| 2021-12-27 | 26.09 | $26.16 | 9900 |
| 2021-12-23 | 26.06 | $26.15 | 7600 |
| 2021-12-22 | 26.03 | $26.02 | 14800 |
| 2021-12-21 | 26.04 | $26.11 | 20300 |
| 2021-12-20 | 26.02 | $25.91 | 7716 |
| 2021-12-17 | 26.06 | $26.02 | 10424 |
| 2021-12-16 | 26.06 | $26.22 | 12135 |
| 2021-12-15 | 26.01 | $26.10 | 5700 |
| 2021-12-14 | 25.99 | $26.05 | 14400 |
| 2021-12-13 | 25.98 | $26.00 | 14800 |
| 2021-12-10 | 25.97 | $26.00 | 15400 |
| 2021-12-09 | 25.97 | $26.03 | 12100 |
| 2021-12-08 | 25.96 | $26.03 | 10583 |
| 2021-12-07 | 25.95 | $25.97 | 11305 |
| 2021-12-06 | 25.96 | $25.93 | 21200 |
| 2021-12-03 | 25.98 | $25.97 | 10900 |
| 2021-12-02 | 25.99 | $26.04 | 12812 |
| 2021-12-01 | 25.99 | $26.07 | 10137 |
| 2021-11-30 | 25.97 | $25.80 | 13119 |
| 2021-11-29 | 26.04 | $26.06 | 9100 |
| 2021-11-26 | 26.03 | $26.00 | 7425 |
| 2021-11-24 | 26.05 | $26.04 | 7000 |
| 2021-11-23 | 26.06 | $25.92 | 7621 |
| 2021-11-22 | 26.10 | $25.99 | 9721 |
| 2021-11-19 | 26.14 | $26.04 | 10900 |
| 2021-11-18 | 26.16 | $26.10 | 11146 |
| 2021-11-17 | 26.17 | $26.10 | 9122 |
| 2021-11-16 | 26.19 | $26.19 | 15600 |
| 2021-11-15 | 26.17 | $26.00 | 12912 |
| 2021-11-12 | 26.21 | $26.16 | 8200 |
| 2021-11-11 | 26.21 | $26.21 | 18120 |
| 2021-11-10 | 26.19 | $26.11 | 20136 |
| 2021-11-09 | 26.19 | $26.14 | 17100 |
| 2021-11-08 | 26.19 | $26.06 | 10900 |
| 2021-11-05 | 26.20 | $26.10 | 13648 |
| 2021-11-04 | 26.21 | $26.20 | 7200 |
| 2021-11-03 | 26.18 | $26.18 | 15710 |
| 2021-11-02 | 26.15 | $26.21 | 9800 |
| 2021-11-01 | 26.10 | $26.26 | 13200 |
| 2021-10-29 | 26.03 | $26.10 | 22806 |
| 2021-10-28 | 25.99 | $26.05 | 9711 |
| 2021-10-27 | 25.95 | $26.00 | 14600 |
| 2021-10-26 | 25.92 | $25.90 | 8429 |
| 2021-10-25 | 25.91 | $25.91 | 14200 |
| 2021-10-22 | 25.90 | $25.80 | 10900 |
| 2021-10-21 | 25.92 | $25.81 | 8200 |
| 2021-10-20 | 25.93 | $25.94 | 20418 |
| 2021-10-19 | 25.91 | $26.10 | 11933 |
| 2021-10-18 | 25.84 | $26.02 | 13600 |
| 2021-10-15 | 25.77 | $25.94 | 8239 |
| 2021-10-14 | 25.71 | $25.86 | 13700 |
| 2021-10-13 | 25.66 | $25.64 | 25216 |
| 2021-10-12 | 25.67 | $25.59 | 12100 |
| 2021-10-11 | 25.70 | $25.68 | 12700 |
| 2021-10-08 | 25.71 | $25.60 | 22400 |
| 2021-10-07 | 25.75 | $25.54 | 17200 |
| 2021-10-06 | 25.81 | $25.59 | 21400 |
| 2021-10-05 | 25.87 | $25.73 | 11500 |
| 2021-10-04 | 25.90 | $25.65 | 17123 |
| 2021-10-01 | 25.96 | $26.09 | 17743 |
| 2021-09-30 | 25.89 | $25.80 | 18700 |
| 2021-09-29 | 25.89 | $26.06 | 23801 |
| 2021-09-28 | 25.81 | $25.90 | 93200 |
| 2021-09-27 | 25.77 | $25.95 | 30800 |
| 2021-09-24 | 25.69 | $25.79 | 32198 |
| 2021-09-23 | 25.66 | $25.59 | 10400 |
| 2021-09-22 | 25.67 | $25.60 | 12547 |
| 2021-09-21 | 25.69 | $25.62 | 50400 |
| 2021-09-20 | 25.70 | $25.75 | 61600 |
| 2021-09-17 | 25.68 | $25.85 | 12312 |
| 2021-09-16 | 25.62 | $25.83 | 13236 |
| 2021-09-15 | 25.55 | $25.62 | 17342 |
| 2021-09-14 | 25.54 | $25.55 | 11120 |
| 2021-09-13 | 25.54 | $25.57 | 19913 |
| 2021-09-10 | 25.54 | $25.52 | 15100 |
| 2021-09-09 | 25.55 | $25.63 | 15900 |
| 2021-09-08 | 25.54 | $25.57 | 8600 |
| 2021-09-07 | 25.54 | $25.73 | 14218 |
| 2021-09-03 | 25.49 | $25.61 | 23032 |
| 2021-09-02 | 25.47 | $25.54 | 24700 |
| 2021-09-01 | 25.47 | $25.46 | 22800 |
| 2021-08-31 | 25.50 | $25.46 | 26900 |
| 2021-08-30 | 25.53 | $25.44 | 21241 |
| 2021-08-27 | 25.58 | $25.45 | 32636 |
| 2021-08-26 | 25.63 | $25.45 | 28026 |
| 2021-08-25 | 25.70 | $25.55 | 32200 |
| 2021-08-24 | 25.76 | $25.70 | 21900 |
| 2021-08-23 | 25.78 | $25.77 | 25030 |
| 2021-08-20 | 25.78 | $25.67 | 11140 |
| 2021-08-19 | 25.81 | $25.70 | 8039 |
| 2021-08-18 | 25.84 | $25.68 | 21242 |
| 2021-08-17 | 25.89 | $25.92 | 16800 |
| 2021-08-16 | 25.86 | $25.90 | 19097 |
| 2021-08-13 | 25.84 | $25.93 | 24500 |
| 2021-08-12 | 25.80 | $25.79 | 27600 |
| 2021-08-11 | 25.79 | $25.65 | 8400 |
| 2021-08-10 | 25.83 | $25.70 | 8800 |
| 2021-08-09 | 25.86 | $25.75 | 12900 |
| 2021-08-06 | 25.88 | $25.97 | 12900 |
| 2021-08-05 | 25.84 | $25.94 | 7637 |
| 2021-08-04 | 25.79 | $25.86 | 10800 |
| 2021-08-03 | 25.76 | $25.96 | 17400 |
| 2021-08-02 | 25.69 | $25.85 | 13024 |
| 2021-07-30 | 25.63 | $25.71 | 6624 |
| 2021-07-29 | 25.62 | $25.65 | 12704 |
| 2021-07-28 | 25.62 | $25.68 | 20700 |
| 2021-07-27 | 25.61 | $25.63 | 25300 |
| 2021-07-26 | 25.61 | $25.68 | 13800 |
| 2021-07-23 | 25.60 | $25.69 | 22100 |
| 2021-07-22 | 25.59 | $25.63 | 4900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.00
2026-07-20
Close Price
$21.02
Vol: 6169
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.85
Average
48.82
Maximum
71.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.00 | $21.02 | 6169 |
| 2026-07-17 | 55.17 | $20.91 | 6400 |
| 2026-07-16 | 54.99 | $20.90 | 17500 |
| 2026-07-15 | 56.02 | $20.95 | 8800 |
| 2026-07-14 | 50.76 | $20.65 | 9844 |
| 2026-07-13 | 50.38 | $20.63 | 11623 |
| 2026-07-10 | 49.09 | $20.56 | 9685 |
| 2026-07-09 | 47.61 | $20.48 | 6200 |
| 2026-07-08 | 46.12 | $20.40 | 25833 |
| 2026-07-07 | 49.10 | $20.58 | 8700 |
| 2026-07-06 | 48.93 | $20.57 | 9800 |
| 2026-07-02 | 46.49 | $20.43 | 14939 |
| 2026-07-01 | 44.32 | $20.31 | 13600 |
| 2026-06-30 | 41.51 | $20.16 | 67500 |
| 2026-06-29 | 49.98 | $20.69 | 14000 |
| 2026-06-26 | 48.28 | $20.60 | 18400 |
| 2026-06-25 | 46.35 | $20.50 | 22600 |
| 2026-06-24 | 43.34 | $20.35 | 8100 |
| 2026-06-23 | 42.93 | $20.33 | 7030 |
| 2026-06-22 | 41.54 | $20.26 | 28317 |
| 2026-06-18 | 49.98 | $20.77 | 7600 |
| 2026-06-17 | 51.34 | $20.84 | 10200 |
| 2026-06-16 | 54.35 | $20.99 | 8200 |
| 2026-06-15 | 53.13 | $20.92 | 26239 |
| 2026-06-12 | 50.25 | $20.76 | 9085 |
| 2026-06-11 | 49.32 | $20.71 | 8200 |
| 2026-06-10 | 47.85 | $20.63 | 17400 |
| 2026-06-09 | 50.65 | $20.79 | 18704 |
| 2026-06-08 | 51.73 | $20.85 | 10600 |
| 2026-06-05 | 50.21 | $20.76 | 9829 |
| 2026-06-04 | 53.96 | $20.97 | 6500 |
| 2026-06-03 | 50.27 | $20.75 | 12120 |
| 2026-06-02 | 50.27 | $20.75 | 16900 |
| 2026-06-01 | 52.15 | $20.86 | 4915 |
| 2026-05-29 | 47.00 | $20.56 | 14447 |
| 2026-05-28 | 51.57 | $20.82 | 73216 |
| 2026-05-27 | 43.78 | $20.43 | 11600 |
| 2026-05-26 | 47.51 | $20.63 | 12500 |
| 2026-05-22 | 48.69 | $20.69 | 9700 |
| 2026-05-21 | 48.88 | $20.70 | 13848 |
| 2026-05-20 | 48.30 | $20.67 | 27027 |
| 2026-05-19 | 52.05 | $20.87 | 2547 |
| 2026-05-18 | 52.63 | $20.90 | 6100 |
| 2026-05-15 | 52.29 | $20.88 | 14510 |
| 2026-05-14 | 53.20 | $20.93 | 9400 |
| 2026-05-13 | 53.20 | $20.93 | 29300 |
| 2026-05-12 | 57.69 | $21.18 | 13615 |
| 2026-05-11 | 61.01 | $21.35 | 7413 |
| 2026-05-08 | 59.98 | $21.27 | 8544 |
| 2026-05-07 | 57.72 | $21.10 | 7841 |
| 2026-05-06 | 56.77 | $21.03 | 8513 |
| 2026-05-05 | 57.65 | $21.08 | 9800 |
| 2026-05-04 | 59.77 | $21.20 | 4519 |
| 2026-05-01 | 58.44 | $21.09 | 8426 |
| 2026-04-30 | 59.46 | $21.15 | 11600 |
| 2026-04-29 | 60.63 | $21.22 | 17545 |
| 2026-04-28 | 58.76 | $21.05 | 7700 |
| 2026-04-27 | 55.05 | $20.74 | 5315 |
| 2026-04-24 | 60.19 | $21.05 | 21934 |
| 2026-04-23 | 59.50 | $20.99 | 21400 |
| 2026-04-22 | 52.98 | $20.49 | 6900 |
| 2026-04-21 | 53.64 | $20.53 | 8736 |
| 2026-04-20 | 54.77 | $20.60 | 12100 |
| 2026-04-17 | 53.58 | $20.51 | 26900 |
| 2026-04-16 | 57.40 | $20.75 | 8300 |
| 2026-04-15 | 56.79 | $20.70 | 8924 |
| 2026-04-14 | 62.59 | $21.04 | 24300 |
| 2026-04-13 | 59.84 | $20.80 | 24314 |
| 2026-04-10 | 57.23 | $20.59 | 15847 |
| 2026-04-09 | 54.55 | $20.39 | 14960 |
| 2026-04-08 | 52.58 | $20.25 | 9400 |
| 2026-04-07 | 56.22 | $20.47 | 9027 |
| 2026-04-06 | 53.88 | $20.30 | 9237 |
| 2026-04-02 | 59.00 | $20.59 | 8928 |
| 2026-04-01 | 52.66 | $20.16 | 16200 |
| 2026-03-31 | 49.92 | $20.00 | 37908 |
| 2026-03-30 | 64.26 | $20.65 | 30162 |
| 2026-03-27 | 57.05 | $20.25 | 12500 |
| 2026-03-26 | 56.42 | $20.22 | 7600 |
| 2026-03-25 | 53.41 | $20.08 | 4300 |
| 2026-03-24 | 56.88 | $20.21 | 6200 |
| 2026-03-23 | 54.04 | $20.08 | 17900 |
| 2026-03-20 | 54.04 | $20.08 | 11925 |
| 2026-03-19 | 59.18 | $20.27 | 7022 |
| 2026-03-18 | 56.49 | $20.14 | 2601 |
| 2026-03-17 | 60.26 | $20.27 | 10800 |
| 2026-03-16 | 57.12 | $20.12 | 12446 |
| 2026-03-13 | 54.63 | $20.01 | 6600 |
| 2026-03-12 | 54.40 | $20.00 | 11327 |
| 2026-03-11 | 52.34 | $19.91 | 7100 |
| 2026-03-10 | 52.34 | $19.91 | 12900 |
| 2026-03-09 | 47.86 | $19.72 | 27221 |
| 2026-03-06 | 49.01 | $19.77 | 16912 |
| 2026-03-05 | 50.63 | $19.84 | 15657 |
| 2026-03-04 | 50.63 | $19.84 | 11230 |
| 2026-03-03 | 51.73 | $19.89 | 3175 |
| 2026-03-02 | 51.53 | $19.88 | 17500 |
| 2026-02-27 | 41.34 | $19.44 | 35272 |
| 2026-02-26 | 63.14 | $20.20 | 8100 |
| 2026-02-25 | 64.41 | $20.23 | 5911 |
| 2026-02-24 | 61.19 | $20.10 | 5249 |
| 2026-02-23 | 62.85 | $20.14 | 12718 |
| 2026-02-20 | 62.12 | $20.11 | 4000 |
| 2026-02-19 | 61.39 | $20.08 | 3900 |
| 2026-02-18 | 61.16 | $20.07 | 8600 |
| 2026-02-17 | 60.70 | $20.05 | 14500 |
| 2026-02-13 | 60.48 | $20.04 | 6211 |
| 2026-02-12 | 61.80 | $20.08 | 10316 |
| 2026-02-11 | 60.78 | $20.03 | 13300 |
| 2026-02-10 | 61.09 | $20.04 | 5300 |
| 2026-02-09 | 64.50 | $20.15 | 10025 |
| 2026-02-06 | 62.32 | $20.03 | 12000 |
| 2026-02-05 | 63.24 | $20.06 | 5400 |
| 2026-02-04 | 62.18 | $20.00 | 9017 |
| 2026-02-03 | 62.01 | $19.99 | 4423 |
| 2026-02-02 | 59.72 | $19.86 | 11014 |
| 2026-01-30 | 59.54 | $19.85 | 7945 |
| 2026-01-29 | 61.88 | $19.94 | 9300 |
| 2026-01-28 | 60.40 | $19.85 | 9827 |
| 2026-01-27 | 57.44 | $19.68 | 2526 |
| 2026-01-26 | 58.42 | $19.72 | 14504 |
| 2026-01-23 | 64.40 | $19.95 | 14100 |
| 2026-01-22 | 64.67 | $19.96 | 23223 |
| 2026-01-21 | 63.34 | $19.87 | 48211 |
| 2026-01-20 | 59.47 | $19.63 | 11800 |
| 2026-01-16 | 57.14 | $19.50 | 10800 |
| 2026-01-15 | 62.38 | $19.70 | 15738 |
| 2026-01-14 | 63.76 | $19.75 | 32114 |
| 2026-01-13 | 58.50 | $19.45 | 59600 |
| 2026-01-12 | 56.50 | $19.35 | 34523 |
| 2026-01-09 | 61.89 | $19.54 | 79841 |
| 2026-01-08 | 57.43 | $19.32 | 35736 |
| 2026-01-07 | 52.90 | $19.13 | 16981 |
| 2026-01-06 | 52.90 | $19.13 | 11200 |
| 2026-01-05 | 49.04 | $18.98 | 33100 |
| 2026-01-02 | 45.96 | $18.87 | 22800 |
| 2025-12-31 | 39.30 | $18.66 | 48644 |
| 2025-12-30 | 42.12 | $18.78 | 42406 |
| 2025-12-29 | 44.12 | $18.86 | 65100 |
| 2025-12-26 | 34.06 | $18.59 | 18334 |
| 2025-12-24 | 35.41 | $18.65 | 12200 |
| 2025-12-23 | 36.08 | $18.68 | 10813 |
| 2025-12-22 | 36.98 | $18.72 | 42848 |
| 2025-12-19 | 42.49 | $18.94 | 12100 |
| 2025-12-18 | 34.48 | $18.75 | 12040 |
| 2025-12-17 | 35.22 | $18.78 | 17500 |
| 2025-12-16 | 32.48 | $18.72 | 24117 |
| 2025-12-15 | 33.14 | $18.75 | 30100 |
| 2025-12-12 | 32.26 | $18.73 | 18300 |
| 2025-12-11 | 34.41 | $18.83 | 7533 |
| 2025-12-10 | 37.76 | $18.97 | 37011 |
| 2025-12-09 | 32.41 | $18.85 | 15200 |
| 2025-12-08 | 31.94 | $18.84 | 41928 |
| 2025-12-05 | 34.90 | $18.97 | 19900 |
| 2025-12-04 | 34.90 | $18.97 | 34900 |
| 2025-12-03 | 37.29 | $19.07 | 14900 |
| 2025-12-02 | 37.53 | $19.08 | 10520 |
| 2025-12-01 | 35.11 | $19.02 | 8841 |
| 2025-11-28 | 34.30 | $19.00 | 19900 |
| 2025-11-26 | 35.56 | $19.06 | 25538 |
| 2025-11-25 | 36.63 | $19.11 | 19046 |
| 2025-11-24 | 40.31 | $19.27 | 9834 |
| 2025-11-21 | 37.32 | $19.19 | 5232 |
| 2025-11-20 | 36.56 | $19.17 | 9240 |
| 2025-11-19 | 37.20 | $19.20 | 18300 |
| 2025-11-18 | 41.56 | $19.39 | 12300 |
| 2025-11-17 | 44.43 | $19.50 | 13200 |
| 2025-11-14 | 52.20 | $19.75 | 8900 |
| 2025-11-13 | 60.20 | $19.95 | 5646 |
| 2025-11-12 | 58.69 | $19.90 | 9820 |
| 2025-11-11 | 61.34 | $19.96 | 9032 |
| 2025-11-10 | 57.39 | $19.83 | 13200 |
| 2025-11-07 | 56.41 | $19.80 | 11244 |
| 2025-11-06 | 59.43 | $19.87 | 2043 |
| 2025-11-05 | 58.83 | $19.85 | 5400 |
| 2025-11-04 | 58.83 | $19.85 | 12100 |
| 2025-11-03 | 60.03 | $19.88 | 8140 |
| 2025-10-31 | 59.24 | $19.85 | 15444 |
| 2025-10-30 | 61.54 | $19.91 | 19400 |
| 2025-10-29 | 62.70 | $19.94 | 48509 |
| 2025-10-28 | 58.50 | $19.77 | 37842 |
| 2025-10-27 | 54.17 | $19.62 | 15700 |
| 2025-10-24 | 51.94 | $19.55 | 19218 |
| 2025-10-23 | 49.27 | $19.47 | 11501 |
| 2025-10-22 | 47.18 | $19.41 | 4331 |
| 2025-10-21 | 47.18 | $19.41 | 7414 |
| 2025-10-20 | 43.31 | $19.30 | 10313 |
| 2025-10-17 | 42.21 | $19.27 | 8125 |
| 2025-10-16 | 42.21 | $19.27 | 8025 |
| 2025-10-15 | 44.82 | $19.37 | 15809 |
| 2025-10-14 | 47.03 | $19.45 | 8526 |
| 2025-10-13 | 49.34 | $19.53 | 6500 |
| 2025-10-10 | 41.88 | $19.31 | 6037 |
| 2025-10-09 | 41.14 | $19.29 | 14900 |
| 2025-10-08 | 41.64 | $19.31 | 7800 |
| 2025-10-07 | 43.97 | $19.40 | 10900 |
| 2025-10-06 | 45.59 | $19.46 | 9912 |
| 2025-10-03 | 48.70 | $19.57 | 5842 |
| 2025-10-02 | 46.82 | $19.51 | 9239 |
| 2025-10-01 | 45.23 | $19.46 | 13526 |
| 2025-09-30 | 46.28 | $19.50 | 8600 |
| 2025-09-29 | 47.32 | $19.54 | 12800 |
| 2025-09-26 | 47.84 | $19.56 | 10900 |
| 2025-09-25 | 45.89 | $19.49 | 10500 |
| 2025-09-24 | 47.33 | $19.55 | 28303 |
| 2025-09-23 | 51.99 | $19.73 | 7838 |
| 2025-09-22 | 56.70 | $19.89 | 6810 |
| 2025-09-19 | 55.74 | $19.85 | 9900 |
| 2025-09-18 | 56.33 | $19.87 | 7340 |
| 2025-09-17 | 60.92 | $20.02 | 17900 |
| 2025-09-16 | 66.02 | $20.17 | 20436 |
| 2025-09-15 | 61.98 | $19.97 | 15900 |
| 2025-09-12 | 66.89 | $20.10 | 19817 |
| 2025-09-11 | 59.66 | $19.79 | 37633 |
| 2025-09-10 | 58.55 | $19.75 | 8975 |
| 2025-09-09 | 58.55 | $19.75 | 25500 |
| 2025-09-08 | 49.07 | $19.45 | 16900 |
| 2025-09-05 | 50.16 | $19.48 | 12700 |
| 2025-09-04 | 45.99 | $19.37 | 9600 |
| 2025-09-03 | 45.19 | $19.35 | 15523 |
| 2025-09-02 | 45.19 | $19.35 | 5935 |
| 2025-08-29 | 44.83 | $19.34 | 7434 |
| 2025-08-28 | 41.49 | $19.25 | 5200 |
| 2025-08-27 | 40.35 | $19.22 | 4000 |
| 2025-08-26 | 40.85 | $19.24 | 6828 |
| 2025-08-25 | 41.10 | $19.25 | 13927 |
| 2025-08-22 | 43.06 | $19.33 | 7931 |
| 2025-08-21 | 39.27 | $19.22 | 7300 |
| 2025-08-20 | 39.96 | $19.25 | 7800 |
| 2025-08-19 | 40.87 | $19.29 | 17440 |
| 2025-08-18 | 40.55 | $19.28 | 11500 |
| 2025-08-15 | 40.76 | $19.29 | 15907 |
| 2025-08-14 | 41.16 | $19.31 | 14724 |
| 2025-08-13 | 39.16 | $19.24 | 16135 |
| 2025-08-12 | 40.86 | $19.33 | 13700 |
| 2025-08-11 | 43.03 | $19.44 | 54735 |
| 2025-08-08 | 48.36 | $19.68 | 13625 |
| 2025-08-07 | 51.92 | $19.82 | 5705 |
| 2025-08-06 | 52.98 | $19.86 | 6847 |
| 2025-08-05 | 51.81 | $19.81 | 8200 |
| 2025-08-04 | 50.41 | $19.75 | 4400 |
| 2025-08-01 | 49.47 | $19.71 | 7900 |
| 2025-07-31 | 50.37 | $19.75 | 15824 |
| 2025-07-30 | 47.66 | $19.63 | 7100 |
| 2025-07-29 | 49.37 | $19.71 | 15100 |
| 2025-07-28 | 53.72 | $19.90 | 15034 |
| 2025-07-25 | 53.72 | $19.90 | 29517 |
| 2025-07-24 | 48.31 | $19.65 | 12508 |
| 2025-07-23 | 54.34 | $19.90 | 31176 |
| 2025-07-22 | 49.29 | $19.69 | 7603 |
| 2025-07-21 | 49.79 | $19.71 | 11400 |
| 2025-07-18 | 55.96 | $19.94 | 12103 |
| 2025-07-17 | 57.14 | $19.98 | 6007 |
| 2025-07-16 | 54.42 | $19.86 | 15622 |
| 2025-07-15 | 56.40 | $19.93 | 9900 |
| 2025-07-14 | 57.54 | $19.97 | 10600 |
| 2025-07-11 | 56.92 | $19.94 | 17000 |
| 2025-07-10 | 49.45 | $19.62 | 11630 |
| 2025-07-09 | 51.03 | $19.68 | 8300 |
| 2025-07-08 | 47.02 | $19.53 | 12213 |
| 2025-07-07 | 43.50 | $19.41 | 10441 |
| 2025-07-03 | 40.04 | $19.30 | 14407 |
| 2025-07-02 | 42.04 | $19.39 | 15300 |
| 2025-07-01 | 37.77 | $19.26 | 11000 |
| 2025-06-30 | 39.25 | $19.33 | 12100 |
| 2025-06-27 | 37.93 | $19.29 | 14304 |
| 2025-06-26 | 40.44 | $19.41 | 7418 |
| 2025-06-25 | 40.86 | $19.43 | 5700 |
| 2025-06-24 | 41.28 | $19.45 | 5900 |
| 2025-06-23 | 39.83 | $19.40 | 6631 |
| 2025-06-20 | 39.55 | $19.39 | 7016 |
| 2025-06-18 | 42.19 | $19.53 | 4413 |
| 2025-06-17 | 41.39 | $19.50 | 5839 |
| 2025-06-16 | 41.13 | $19.49 | 2224 |
| 2025-06-13 | 40.14 | $19.45 | 13800 |
| 2025-06-12 | 40.46 | $19.47 | 8541 |
| 2025-06-11 | 40.94 | $19.50 | 11300 |
| 2025-06-10 | 41.71 | $19.55 | 6800 |
| 2025-06-09 | 40.64 | $19.50 | 10900 |
| 2025-06-06 | 37.84 | $19.37 | 15600 |
| 2025-06-05 | 38.78 | $19.44 | 7700 |
| 2025-06-04 | 39.57 | $19.50 | 12420 |
| 2025-06-03 | 36.90 | $19.37 | 15800 |
| 2025-06-02 | 36.70 | $19.36 | 22135 |
| 2025-05-30 | 33.20 | $19.19 | 44630 |
| 2025-05-29 | 41.38 | $19.83 | 3224 |
| 2025-05-28 | 41.84 | $19.86 | 11617 |
| 2025-05-27 | 41.63 | $19.85 | 18438 |
| 2025-05-23 | 47.34 | $20.21 | 4400 |
| 2025-05-22 | 47.68 | $20.23 | 13600 |
| 2025-05-21 | 50.48 | $20.39 | 6100 |
| 2025-05-20 | 56.37 | $20.69 | 9248 |
| 2025-05-19 | 56.04 | $20.67 | 3537 |
| 2025-05-16 | 54.10 | $20.55 | 4300 |
| 2025-05-15 | 55.06 | $20.60 | 3020 |
| 2025-05-14 | 55.06 | $20.60 | 7438 |
| 2025-05-13 | 57.47 | $20.73 | 9900 |
| 2025-05-12 | 57.33 | $20.72 | 13426 |
| 2025-05-09 | 56.67 | $20.67 | 7100 |
| 2025-05-08 | 57.86 | $20.74 | 14700 |
| 2025-05-07 | 57.50 | $20.71 | 4545 |
| 2025-05-06 | 58.13 | $20.75 | 6500 |
| 2025-05-05 | 60.51 | $20.90 | 10133 |
| 2025-05-02 | 57.54 | $20.63 | 10800 |
| 2025-05-01 | 52.65 | $20.24 | 6534 |
| 2025-04-30 | 53.55 | $20.30 | 5900 |
| 2025-04-29 | 52.78 | $20.24 | 9000 |
| 2025-04-28 | 55.39 | $20.42 | 7507 |
| 2025-04-25 | 57.97 | $20.59 | 5400 |
| 2025-04-24 | 58.27 | $20.61 | 10333 |
| 2025-04-23 | 56.43 | $20.44 | 6800 |
| 2025-04-22 | 56.22 | $20.42 | 10100 |
| 2025-04-21 | 52.18 | $20.06 | 18000 |
| 2025-04-17 | 52.69 | $20.10 | 24825 |
| 2025-04-16 | 45.28 | $19.52 | 21010 |
| 2025-04-15 | 39.02 | $19.12 | 10600 |
| 2025-04-14 | 37.32 | $19.02 | 9647 |
| 2025-04-11 | 35.08 | $18.89 | 10117 |
| 2025-04-10 | 33.16 | $18.78 | 20900 |
| 2025-04-09 | 35.62 | $19.05 | 20820 |
| 2025-04-08 | 25.98 | $18.55 | 25447 |
| 2025-04-07 | 27.88 | $18.79 | 35000 |
| 2025-04-04 | 35.37 | $19.52 | 22614 |
| 2025-04-03 | 40.30 | $19.87 | 14300 |
| 2025-04-02 | 43.43 | $20.06 | 13000 |
| 2025-04-01 | 43.77 | $20.08 | 11710 |
| 2025-03-31 | 39.26 | $19.88 | 36900 |
| 2025-03-28 | 46.73 | $20.30 | 8405 |
| 2025-03-27 | 46.73 | $20.30 | 4618 |
| 2025-03-26 | 45.84 | $20.26 | 8444 |
| 2025-03-25 | 48.12 | $20.38 | 3612 |
| 2025-03-24 | 41.70 | $20.10 | 13600 |
| 2025-03-21 | 44.30 | $20.24 | 5741 |
| 2025-03-20 | 43.83 | $20.22 | 2400 |
| 2025-03-19 | 44.37 | $20.25 | 7700 |
| 2025-03-18 | 46.94 | $20.39 | 9845 |
| 2025-03-17 | 46.73 | $20.38 | 7130 |
| 2025-03-14 | 44.22 | $20.26 | 8412 |
| 2025-03-13 | 46.84 | $20.41 | 14145 |
| 2025-03-12 | 48.48 | $20.50 | 9510 |
| 2025-03-11 | 49.39 | $20.55 | 8209 |
| 2025-03-10 | 50.65 | $20.62 | 10437 |
| 2025-03-07 | 51.19 | $20.65 | 12511 |
| 2025-03-06 | 49.85 | $20.57 | 9619 |
| 2025-03-05 | 51.18 | $20.65 | 21310 |
| 2025-03-04 | 48.74 | $20.50 | 14225 |
| 2025-03-03 | 50.83 | $20.63 | 7942 |
| 2025-02-28 | 49.56 | $20.55 | 10903 |
| 2025-02-27 | 50.02 | $20.58 | 11204 |
| 2025-02-26 | 48.20 | $20.46 | 30460 |
| 2025-02-25 | 46.34 | $20.34 | 9700 |
| 2025-02-24 | 46.03 | $20.32 | 8900 |
| 2025-02-21 | 44.83 | $20.24 | 9214 |
| 2025-02-20 | 43.49 | $20.15 | 24400 |
| 2025-02-19 | 45.84 | $20.35 | 9700 |
| 2025-02-18 | 48.99 | $20.60 | 22648 |
| 2025-02-14 | 46.03 | $20.39 | 10217 |
| 2025-02-13 | 47.27 | $20.49 | 7200 |
| 2025-02-12 | 45.02 | $20.33 | 19219 |
| 2025-02-11 | 47.05 | $20.50 | 13600 |
| 2025-02-10 | 49.42 | $20.69 | 37400 |
| 2025-02-07 | 42.31 | $20.20 | 25126 |
| 2025-02-06 | 42.43 | $20.21 | 6000 |
| 2025-02-05 | 44.03 | $20.35 | 19236 |
| 2025-02-04 | 44.37 | $20.38 | 39016 |
| 2025-02-03 | 42.54 | $20.25 | 19740 |
| 2025-01-31 | 39.64 | $20.05 | 75800 |
| 2025-01-30 | 46.43 | $20.66 | 3113 |
| 2025-01-29 | 48.90 | $20.85 | 6900 |
| 2025-01-28 | 46.77 | $20.70 | 13515 |
| 2025-01-27 | 51.09 | $21.02 | 11200 |
| 2025-01-24 | 39.28 | $20.31 | 6400 |
| 2025-01-23 | 40.45 | $20.40 | 10900 |
| 2025-01-22 | 43.04 | $20.59 | 13400 |
| 2025-01-21 | 42.67 | $20.57 | 13200 |
| 2025-01-17 | 36.89 | $20.27 | 9914 |
| 2025-01-16 | 37.36 | $20.31 | 24448 |
| 2025-01-15 | 37.17 | $20.30 | 36444 |
| 2025-01-14 | 34.28 | $20.15 | 19800 |
| 2025-01-13 | 31.28 | $20.00 | 16100 |
| 2025-01-10 | 33.93 | $20.27 | 6731 |
| 2025-01-08 | 36.90 | $20.54 | 8000 |
| 2025-01-07 | 38.20 | $20.65 | 9000 |
| 2025-01-06 | 41.06 | $20.88 | 3800 |
| 2025-01-03 | 41.96 | $20.95 | 7200 |
| 2025-01-02 | 43.26 | $21.05 | 3200 |
| 2024-12-31 | 40.64 | $20.90 | 24100 |
| 2024-12-30 | 31.19 | $20.43 | 17700 |
| 2024-12-27 | 32.44 | $20.55 | 22400 |
| 2024-12-26 | 39.63 | $21.12 | 11200 |
| 2024-12-24 | 35.08 | $20.93 | 8200 |
| 2024-12-23 | 35.08 | $20.93 | 27701 |
| 2024-12-20 | 35.33 | $20.95 | 5500 |
| 2024-12-19 | 38.64 | $21.20 | 24800 |
| 2024-12-18 | 38.78 | $21.21 | 19900 |
| 2024-12-17 | 40.57 | $21.34 | 12000 |
| 2024-12-16 | 41.84 | $21.43 | 12521 |
| 2024-12-13 | 40.06 | $21.34 | 22300 |
| 2024-12-12 | 39.86 | $21.33 | 5808 |
| 2024-12-11 | 40.74 | $21.40 | 9513 |
| 2024-12-10 | 44.77 | $21.70 | 18900 |
| 2024-12-09 | 49.75 | $22.02 | 8124 |
| 2024-12-06 | 54.43 | $22.28 | 12900 |
| 2024-12-05 | 54.11 | $22.26 | 9800 |
| 2024-12-04 | 55.57 | $22.34 | 27432 |
| 2024-12-03 | 52.69 | $22.15 | 9202 |
| 2024-12-02 | 56.94 | $22.38 | 10800 |
| 2024-11-29 | 53.54 | $22.16 | 4647 |
| 2024-11-27 | 54.85 | $22.23 | 7300 |
| 2024-11-26 | 59.59 | $22.47 | 12835 |
| 2024-11-25 | 57.25 | $22.31 | 8700 |
| 2024-11-22 | 55.41 | $22.19 | 10916 |
| 2024-11-21 | 53.00 | $22.04 | 32622 |
| 2024-11-20 | 52.18 | $21.99 | 30500 |
| 2024-11-19 | 50.21 | $21.87 | 17539 |
| 2024-11-18 | 47.10 | $21.69 | 20100 |
| 2024-11-15 | 43.56 | $21.50 | 52907 |
| 2024-11-14 | 38.42 | $21.25 | 8000 |
| 2024-11-13 | 38.69 | $21.27 | 16200 |
| 2024-11-12 | 41.14 | $21.45 | 17200 |
| 2024-11-11 | 43.94 | $21.64 | 18400 |
| 2024-11-08 | 46.63 | $21.81 | 7542 |
| 2024-11-07 | 43.74 | $21.66 | 15300 |
| 2024-11-06 | 46.79 | $21.85 | 5832 |
| 2024-11-05 | 47.62 | $21.90 | 3500 |
| 2024-11-04 | 45.79 | $21.80 | 6425 |
| 2024-11-01 | 44.88 | $21.75 | 11700 |
| 2024-10-31 | 51.47 | $22.15 | 14300 |
| 2024-10-30 | 47.23 | $21.92 | 8147 |
| 2024-10-29 | 45.47 | $21.83 | 8700 |
| 2024-10-28 | 39.71 | $21.56 | 8222 |
| 2024-10-25 | 44.69 | $21.86 | 6703 |
| 2024-10-24 | 39.92 | $21.66 | 5000 |
| 2024-10-23 | 39.68 | $21.65 | 6202 |
| 2024-10-22 | 41.12 | $21.74 | 14900 |
| 2024-10-21 | 45.50 | $21.99 | 6821 |
| 2024-10-18 | 47.82 | $22.11 | 13927 |
| 2024-10-17 | 46.52 | $22.05 | 5500 |
| 2024-10-16 | 47.08 | $22.08 | 10526 |
| 2024-10-15 | 48.17 | $22.14 | 12442 |
| 2024-10-14 | 48.35 | $22.15 | 3500 |
| 2024-10-11 | 54.02 | $22.45 | 6810 |
| 2024-10-10 | 51.87 | $22.33 | 5743 |
| 2024-10-09 | 55.79 | $22.52 | 8712 |
| 2024-10-08 | 55.45 | $22.50 | 6200 |
| 2024-10-07 | 57.53 | $22.60 | 11900 |
| 2024-10-04 | 59.88 | $22.71 | 1600 |
| 2024-10-03 | 58.57 | $22.62 | 7000 |
| 2024-10-02 | 61.32 | $22.75 | 10905 |
| 2024-10-01 | 60.65 | $22.70 | 7728 |
| 2024-09-30 | 62.09 | $22.77 | 13200 |
| 2024-09-27 | 62.49 | $22.79 | 2521 |
| 2024-09-26 | 62.49 | $22.79 | 5031 |
| 2024-09-25 | 61.24 | $22.68 | 20100 |
| 2024-09-24 | 61.13 | $22.67 | 7839 |
| 2024-09-23 | 58.75 | $22.46 | 10200 |
| 2024-09-20 | 56.97 | $22.31 | 7038 |
| 2024-09-19 | 61.89 | $22.60 | 9500 |
| 2024-09-18 | 57.29 | $22.22 | 4706 |
| 2024-09-17 | 58.17 | $22.27 | 9000 |
| 2024-09-16 | 58.68 | $22.30 | 8529 |
| 2024-09-13 | 61.24 | $22.45 | 12108 |
| 2024-09-12 | 56.56 | $22.06 | 14600 |
| 2024-09-11 | 54.42 | $21.90 | 10531 |
| 2024-09-10 | 51.73 | $21.71 | 7600 |
| 2024-09-09 | 49.80 | $21.58 | 7907 |
| 2024-09-06 | 49.21 | $21.54 | 6400 |
| 2024-09-05 | 46.98 | $21.39 | 10200 |
| 2024-09-04 | 48.46 | $21.50 | 4900 |
| 2024-09-03 | 45.49 | $21.30 | 19731 |
| 2024-08-30 | 43.48 | $21.17 | 31021 |
| 2024-08-29 | 42.87 | $21.13 | 15900 |
| 2024-08-28 | 44.36 | $21.26 | 35700 |
| 2024-08-27 | 58.70 | $22.22 | 4900 |
| 2024-08-26 | 56.90 | $22.09 | 11800 |
| 2024-08-23 | 61.59 | $22.33 | 6829 |
| 2024-08-22 | 62.20 | $22.36 | 11100 |
| 2024-08-21 | 62.08 | $22.35 | 19000 |
| 2024-08-20 | 64.38 | $22.47 | 7000 |
| 2024-08-19 | 64.38 | $22.47 | 11300 |
| 2024-08-16 | 63.46 | $22.38 | 16200 |
| 2024-08-15 | 61.47 | $22.19 | 15800 |
| 2024-08-14 | 62.15 | $22.23 | 9746 |
| 2024-08-13 | 61.65 | $22.18 | 10600 |
| 2024-08-12 | 61.96 | $22.20 | 18408 |
| 2024-08-09 | 60.44 | $22.04 | 14100 |
| 2024-08-08 | 59.08 | $21.90 | 11335 |
| 2024-08-07 | 54.28 | $21.45 | 4600 |
| 2024-08-06 | 50.87 | $21.17 | 2028 |
| 2024-08-05 | 46.11 | $20.82 | 12625 |
| 2024-08-02 | 51.39 | $21.21 | 7715 |
| 2024-08-01 | 54.58 | $21.42 | 6000 |
| 2024-07-31 | 50.70 | $21.14 | 13237 |
| 2024-07-30 | 48.61 | $21.00 | 8116 |
| 2024-07-29 | 50.50 | $21.13 | 9522 |
| 2024-07-26 | 52.12 | $21.24 | 14808 |
| 2024-07-25 | 54.55 | $21.40 | 12100 |
| 2024-07-24 | 53.39 | $21.31 | 6645 |
| 2024-07-23 | 54.42 | $21.38 | 6639 |
| 2024-07-22 | 59.54 | $21.71 | 7548 |
| 2024-07-19 | 62.78 | $21.90 | 4630 |
| 2024-07-18 | 65.44 | $22.05 | 4600 |
| 2024-07-17 | 63.99 | $21.90 | 5100 |
| 2024-07-16 | 63.01 | $21.80 | 7431 |
| 2024-07-15 | 62.52 | $21.75 | 5000 |
| 2024-07-12 | 62.99 | $21.78 | 7400 |
| 2024-07-11 | 60.02 | $21.47 | 10300 |
| 2024-07-10 | 55.91 | $21.09 | 6944 |
| 2024-07-09 | 54.86 | $21.00 | 13912 |
| 2024-07-08 | 50.39 | $20.64 | 19900 |
| 2024-07-05 | 51.19 | $20.70 | 19407 |
| 2024-07-03 | 56.94 | $21.10 | 5300 |
| 2024-07-02 | 60.83 | $21.34 | 5019 |
| 2024-07-01 | 59.74 | $21.24 | 5613 |
| 2024-06-28 | 57.96 | $21.08 | 12800 |
| 2024-06-27 | 56.12 | $20.92 | 6905 |
| 2024-06-26 | 58.40 | $21.07 | 2900 |
| 2024-06-25 | 59.32 | $21.13 | 11400 |
| 2024-06-24 | 53.43 | $20.62 | 4435 |
| 2024-06-21 | 52.53 | $20.55 | 3800 |
| 2024-06-20 | 52.03 | $20.51 | 7948 |
| 2024-06-18 | 52.03 | $20.51 | 6913 |
| 2024-06-17 | 56.76 | $20.86 | 14324 |
| 2024-06-14 | 64.57 | $21.35 | 6300 |
| 2024-06-13 | 69.18 | $21.60 | 11300 |
| 2024-06-12 | 67.87 | $21.45 | 5900 |
| 2024-06-11 | 66.52 | $21.30 | 10500 |
| 2024-06-10 | 64.64 | $21.10 | 14400 |
| 2024-06-07 | 67.33 | $21.25 | 17435 |
| 2024-06-06 | 64.11 | $20.91 | 11121 |
| 2024-06-05 | 63.09 | $20.81 | 12716 |
| 2024-06-04 | 59.85 | $20.51 | 14219 |
| 2024-06-03 | 56.72 | $20.25 | 23400 |
| 2024-05-31 | 49.52 | $19.75 | 38600 |
| 2024-05-30 | 55.87 | $20.11 | 7800 |
| 2024-05-29 | 57.63 | $20.20 | 18412 |
| 2024-05-28 | 60.23 | $20.33 | 18122 |
| 2024-05-24 | 57.27 | $20.12 | 12400 |
| 2024-05-23 | 53.01 | $19.85 | 24200 |
| 2024-05-22 | 56.16 | $20.01 | 11100 |
| 2024-05-21 | 53.53 | $19.85 | 13400 |
| 2024-05-20 | 56.55 | $20.00 | 22143 |
| 2024-05-17 | 45.44 | $19.43 | 11400 |
| 2024-05-16 | 46.64 | $19.49 | 7114 |
| 2024-05-15 | 46.83 | $19.50 | 13400 |
| 2024-05-14 | 46.41 | $19.48 | 5200 |
| 2024-05-13 | 45.37 | $19.43 | 17830 |
| 2024-05-10 | 44.76 | $19.40 | 10927 |
| 2024-05-09 | 43.97 | $19.36 | 23900 |
| 2024-05-08 | 47.01 | $19.55 | 6100 |
| 2024-05-07 | 47.17 | $19.56 | 12500 |
| 2024-05-06 | 48.78 | $19.66 | 9100 |
| 2024-05-03 | 48.61 | $19.65 | 11300 |
| 2024-05-02 | 40.97 | $19.23 | 4500 |
| 2024-05-01 | 40.36 | $19.20 | 9300 |
| 2024-04-30 | 37.96 | $19.08 | 13500 |
| 2024-04-29 | 39.87 | $19.23 | 13500 |
| 2024-04-26 | 40.64 | $19.29 | 6024 |
| 2024-04-25 | 40.64 | $19.29 | 8800 |
| 2024-04-24 | 40.76 | $19.30 | 13533 |
| 2024-04-23 | 41.93 | $19.40 | 14701 |
| 2024-04-22 | 41.62 | $19.38 | 8343 |
| 2024-04-19 | 40.21 | $19.29 | 5800 |
| 2024-04-18 | 41.37 | $19.40 | 23600 |
| 2024-04-17 | 40.33 | $19.33 | 18432 |
| 2024-04-16 | 42.58 | $19.55 | 12416 |
| 2024-04-15 | 40.13 | $19.38 | 37800 |
| 2024-04-12 | 47.08 | $20.00 | 10300 |
| 2024-04-11 | 44.27 | $19.81 | 10300 |
| 2024-04-10 | 46.75 | $20.01 | 11612 |
| 2024-04-09 | 52.95 | $20.45 | 11200 |
| 2024-04-08 | 51.13 | $20.32 | 6304 |
| 2024-04-05 | 56.39 | $20.65 | 10144 |
| 2024-04-04 | 55.86 | $20.61 | 18540 |
| 2024-04-03 | 51.13 | $20.27 | 5600 |
| 2024-04-02 | 48.35 | $20.09 | 13000 |
| 2024-04-01 | 48.79 | $20.12 | 20804 |
| 2024-03-28 | 47.58 | $20.04 | 9800 |
| 2024-03-27 | 44.96 | $19.87 | 6831 |
| 2024-03-26 | 46.66 | $20.00 | 9530 |
| 2024-03-25 | 50.71 | $20.29 | 5800 |
| 2024-03-22 | 48.67 | $20.15 | 6101 |
| 2024-03-21 | 47.33 | $20.06 | 8416 |
| 2024-03-20 | 47.86 | $20.10 | 11735 |
| 2024-03-19 | 50.94 | $20.33 | 12015 |
| 2024-03-18 | 51.22 | $20.35 | 13100 |
| 2024-03-15 | 48.60 | $20.15 | 13900 |
| 2024-03-14 | 50.53 | $20.30 | 6400 |
| 2024-03-13 | 52.79 | $20.47 | 10400 |
| 2024-03-12 | 58.48 | $20.86 | 3000 |
| 2024-03-11 | 58.48 | $20.86 | 5700 |
| 2024-03-08 | 57.96 | $20.81 | 19200 |
| 2024-03-07 | 49.32 | $20.10 | 5800 |
| 2024-03-06 | 49.45 | $20.11 | 10300 |
| 2024-03-05 | 47.10 | $19.94 | 10500 |
| 2024-03-04 | 48.23 | $20.03 | 12702 |
| 2024-03-01 | 50.13 | $20.18 | 3710 |
| 2024-02-29 | 49.76 | $20.15 | 17400 |
| 2024-02-28 | 56.68 | $20.66 | 11203 |
| 2024-02-27 | 53.03 | $20.36 | 4718 |
| 2024-02-26 | 52.26 | $20.30 | 7300 |
| 2024-02-23 | 56.65 | $20.60 | 7100 |
| 2024-02-22 | 55.46 | $20.50 | 6700 |
| 2024-02-21 | 55.00 | $20.46 | 10207 |
| 2024-02-20 | 53.61 | $20.34 | 17217 |
| 2024-02-16 | 57.99 | $20.65 | 9610 |
| 2024-02-15 | 56.12 | $20.48 | 15500 |
| 2024-02-14 | 57.12 | $20.55 | 21831 |
| 2024-02-13 | 63.36 | $20.96 | 15100 |
| 2024-02-12 | 68.38 | $21.25 | 16610 |
| 2024-02-09 | 66.46 | $21.03 | 14822 |
| 2024-02-08 | 61.65 | $20.55 | 8900 |
| 2024-02-07 | 62.00 | $20.57 | 6011 |
| 2024-02-06 | 60.94 | $20.47 | 17000 |
| 2024-02-05 | 65.82 | $20.75 | 16000 |
| 2024-02-02 | 60.82 | $20.28 | 12711 |
| 2024-02-01 | 62.29 | $20.36 | 15334 |
| 2024-01-31 | 60.11 | $20.17 | 13649 |
| 2024-01-30 | 57.13 | $19.93 | 16100 |
| 2024-01-29 | 59.23 | $20.05 | 8043 |
| 2024-01-26 | 63.68 | $20.29 | 2900 |
| 2024-01-25 | 63.46 | $20.27 | 4511 |
| 2024-01-24 | 62.61 | $20.19 | 17600 |
| 2024-01-23 | 61.66 | $20.10 | 10110 |
| 2024-01-22 | 60.16 | $19.96 | 11600 |
| 2024-01-19 | 55.94 | $19.60 | 14800 |
| 2024-01-18 | 55.82 | $19.59 | 16500 |
| 2024-01-17 | 57.50 | $19.70 | 17500 |
| 2024-01-16 | 55.29 | $19.51 | 8200 |
| 2024-01-12 | 55.29 | $19.51 | 10621 |
| 2024-01-11 | 53.92 | $19.39 | 6200 |
| 2024-01-10 | 53.70 | $19.37 | 6700 |
| 2024-01-09 | 53.70 | $19.37 | 8343 |
| 2024-01-08 | 52.44 | $19.25 | 13741 |
| 2024-01-05 | 49.18 | $18.95 | 8100 |
| 2024-01-04 | 48.28 | $18.87 | 23047 |
| 2024-01-03 | 51.19 | $19.14 | 6900 |
| 2024-01-02 | 50.87 | $19.11 | 14610 |
| 2023-12-29 | 52.36 | $19.25 | 29432 |
| 2023-12-28 | 52.36 | $19.25 | 12236 |
| 2023-12-27 | 51.54 | $19.16 | 25330 |
| 2023-12-26 | 48.35 | $18.82 | 62800 |
| 2023-12-22 | 53.79 | $19.37 | 25900 |
| 2023-12-21 | 47.57 | $18.76 | 43100 |
| 2023-12-20 | 52.89 | $19.24 | 24800 |
| 2023-12-19 | 55.21 | $19.43 | 29000 |
| 2023-12-18 | 53.16 | $19.23 | 16800 |
| 2023-12-15 | 54.58 | $19.35 | 12200 |
| 2023-12-14 | 58.44 | $19.66 | 35448 |
| 2023-12-13 | 55.55 | $19.36 | 17525 |
| 2023-12-12 | 57.32 | $19.50 | 12700 |
| 2023-12-11 | 56.47 | $19.41 | 4098 |
| 2023-12-08 | 59.58 | $19.66 | 5900 |
| 2023-12-07 | 59.50 | $19.65 | 8600 |
| 2023-12-06 | 60.95 | $19.77 | 12300 |
| 2023-12-05 | 64.99 | $20.09 | 8800 |
| 2023-12-04 | 64.92 | $20.08 | 17133 |
| 2023-12-01 | 69.05 | $20.40 | 44400 |
| 2023-11-30 | 71.76 | $20.60 | 92300 |
| 2023-11-29 | 64.63 | $19.52 | 27110 |
| 2023-11-28 | 59.31 | $18.93 | 13936 |
| 2023-11-27 | 57.56 | $18.76 | 27245 |
| 2023-11-24 | 59.86 | $18.92 | 6800 |
| 2023-11-22 | 55.18 | $18.48 | 9640 |
| 2023-11-21 | 55.46 | $18.50 | 3606 |
| 2023-11-20 | 54.92 | $18.45 | 6300 |
| 2023-11-17 | 56.76 | $18.59 | 33907 |
| 2023-11-16 | 59.03 | $18.76 | 20700 |
| 2023-11-15 | 55.00 | $18.36 | 16147 |
| 2023-11-14 | 51.60 | $18.06 | 12606 |
| 2023-11-13 | 50.90 | $18.00 | 13500 |
| 2023-11-10 | 46.46 | $17.64 | 32200 |
| 2023-11-09 | 44.74 | $17.51 | 21700 |
| 2023-11-08 | 48.00 | $17.80 | 24600 |
| 2023-11-07 | 54.20 | $18.28 | 15200 |
| 2023-11-06 | 56.82 | $18.46 | 16400 |
| 2023-11-03 | 53.76 | $18.20 | 26218 |
| 2023-11-02 | 49.86 | $17.90 | 38900 |
| 2023-11-01 | 36.88 | $17.13 | 9600 |
| 2023-10-31 | 33.26 | $16.96 | 10529 |
| 2023-10-30 | 34.82 | $17.10 | 10225 |
| 2023-10-27 | 35.05 | $17.12 | 8600 |
| 2023-10-26 | 35.92 | $17.20 | 12500 |
| 2023-10-25 | 34.56 | $17.13 | 13403 |
| 2023-10-24 | 35.69 | $17.24 | 9236 |
| 2023-10-23 | 36.52 | $17.32 | 40523 |
| 2023-10-20 | 33.60 | $17.16 | 10943 |
| 2023-10-19 | 35.64 | $17.37 | 18534 |
| 2023-10-18 | 42.55 | $17.96 | 14303 |
| 2023-10-17 | 40.51 | $17.85 | 20800 |
| 2023-10-16 | 41.27 | $17.91 | 15833 |
| 2023-10-13 | 29.55 | $17.35 | 13900 |
| 2023-10-12 | 28.82 | $17.32 | 11900 |
| 2023-10-11 | 30.51 | $17.49 | 21444 |
| 2023-10-10 | 27.18 | $17.35 | 21000 |
| 2023-10-09 | 27.54 | $17.39 | 11400 |
| 2023-10-06 | 25.67 | $17.31 | 23620 |
| 2023-10-05 | 22.85 | $17.19 | 24300 |
| 2023-10-04 | 26.25 | $17.62 | 27500 |
| 2023-10-03 | 25.26 | $17.58 | 29313 |
| 2023-10-02 | 30.82 | $18.15 | 14800 |
| 2023-09-29 | 29.52 | $18.10 | 49700 |
| 2023-09-28 | 32.91 | $18.39 | 18100 |
| 2023-09-27 | 27.76 | $18.20 | 24140 |
| 2023-09-26 | 29.82 | $18.38 | 18724 |
| 2023-09-25 | 31.94 | $18.55 | 13100 |
| 2023-09-22 | 34.12 | $18.71 | 10300 |
| 2023-09-21 | 28.63 | $18.52 | 13300 |
| 2023-09-20 | 33.52 | $18.87 | 21703 |
| 2023-09-19 | 33.83 | $18.89 | 9044 |
| 2023-09-18 | 32.94 | $18.86 | 33500 |
| 2023-09-15 | 34.72 | $18.98 | 5317 |
| 2023-09-14 | 34.72 | $18.98 | 10903 |
| 2023-09-13 | 34.45 | $18.97 | 12014 |
| 2023-09-12 | 36.58 | $19.12 | 11202 |
| 2023-09-11 | 38.07 | $19.22 | 11800 |
| 2023-09-08 | 37.59 | $19.20 | 25641 |
| 2023-09-07 | 38.01 | $19.23 | 7548 |
| 2023-09-06 | 38.15 | $19.24 | 7608 |
| 2023-09-05 | 39.91 | $19.37 | 13000 |
| 2023-09-01 | 42.18 | $19.53 | 11800 |
| 2023-08-31 | 42.62 | $19.56 | 33800 |
| 2023-08-30 | 39.47 | $19.40 | 9918 |
| 2023-08-29 | 39.07 | $19.38 | 18500 |
| 2023-08-28 | 33.48 | $19.11 | 19226 |
| 2023-08-25 | 33.48 | $19.11 | 11010 |
| 2023-08-24 | 34.00 | $19.16 | 23448 |
| 2023-08-23 | 34.51 | $19.21 | 21500 |
| 2023-08-22 | 31.99 | $19.08 | 45422 |
| 2023-08-21 | 32.45 | $19.13 | 14416 |
| 2023-08-18 | 34.81 | $19.38 | 13800 |
| 2023-08-17 | 35.00 | $19.40 | 32900 |
| 2023-08-16 | 34.83 | $19.39 | 19443 |
| 2023-08-15 | 36.01 | $19.52 | 10600 |
| 2023-08-14 | 36.64 | $19.59 | 15417 |
| 2023-08-11 | 36.90 | $19.62 | 27019 |
| 2023-08-10 | 36.17 | $19.57 | 48002 |
| 2023-08-09 | 34.30 | $19.44 | 120800 |
| 2023-08-08 | 34.82 | $19.51 | 95602 |
| 2023-08-07 | 42.16 | $20.35 | 12817 |
| 2023-08-04 | 41.32 | $20.29 | 17528 |
| 2023-08-03 | 37.44 | $20.02 | 75300 |
| 2023-08-02 | 48.50 | $21.00 | 10223 |
| 2023-08-01 | 52.89 | $21.29 | 14549 |
| 2023-07-31 | 49.28 | $21.05 | 9246 |
| 2023-07-28 | 46.52 | $20.88 | 2200 |
| 2023-07-27 | 46.19 | $20.86 | 5827 |
| 2023-07-26 | 48.89 | $21.05 | 10500 |
| 2023-07-25 | 47.67 | $20.97 | 7600 |
| 2023-07-24 | 49.49 | $21.10 | 8029 |
| 2023-07-21 | 46.97 | $20.93 | 11100 |
| 2023-07-20 | 46.52 | $20.90 | 12344 |
| 2023-07-19 | 47.15 | $20.95 | 20017 |
| 2023-07-18 | 45.61 | $20.84 | 16500 |
| 2023-07-17 | 43.32 | $20.68 | 10604 |
| 2023-07-14 | 42.89 | $20.65 | 9134 |
| 2023-07-13 | 40.63 | $20.49 | 8334 |
| 2023-07-12 | 41.01 | $20.53 | 12100 |
| 2023-07-11 | 41.11 | $20.54 | 12500 |
| 2023-07-10 | 40.72 | $20.51 | 16608 |
| 2023-07-07 | 43.50 | $20.82 | 18500 |
| 2023-07-06 | 38.06 | $20.40 | 11000 |
| 2023-07-05 | 41.11 | $20.74 | 18300 |
| 2023-07-03 | 40.57 | $20.70 | 4400 |
| 2023-06-30 | 41.01 | $20.75 | 30210 |
| 2023-06-29 | 33.95 | $20.23 | 10444 |
| 2023-06-28 | 34.33 | $20.28 | 12300 |
| 2023-06-27 | 35.52 | $20.44 | 17700 |
| 2023-06-26 | 35.60 | $20.45 | 27344 |
| 2023-06-23 | 38.39 | $20.82 | 40426 |
| 2023-06-22 | 41.12 | $21.15 | 11500 |
| 2023-06-21 | 43.91 | $21.46 | 17300 |
| 2023-06-20 | 43.79 | $21.45 | 16100 |
| 2023-06-16 | 48.28 | $21.92 | 55500 |
| 2023-06-15 | 41.35 | $21.35 | 27000 |
| 2023-06-14 | 35.92 | $20.97 | 25000 |
| 2023-06-13 | 36.17 | $21.00 | 21100 |
| 2023-06-12 | 38.65 | $21.29 | 13700 |
| 2023-06-09 | 38.74 | $21.30 | 18418 |
| 2023-06-08 | 39.59 | $21.40 | 13600 |
| 2023-06-07 | 43.88 | $21.87 | 25546 |
| 2023-06-06 | 45.17 | $22.00 | 18412 |
| 2023-06-05 | 42.71 | $21.80 | 19800 |
| 2023-06-02 | 43.17 | $21.85 | 12409 |
| 2023-06-01 | 42.35 | $21.78 | 12444 |
| 2023-05-31 | 38.60 | $21.47 | 32700 |
| 2023-05-30 | 34.56 | $21.16 | 18524 |
| 2023-05-26 | 34.43 | $21.15 | 17200 |
| 2023-05-25 | 30.43 | $20.85 | 38701 |
| 2023-05-24 | 38.37 | $21.92 | 19500 |
| 2023-05-23 | 41.13 | $22.21 | 16000 |
| 2023-05-22 | 43.93 | $22.48 | 32100 |
| 2023-05-19 | 47.09 | $22.76 | 13600 |
| 2023-05-18 | 49.00 | $22.92 | 5800 |
| 2023-05-17 | 47.09 | $22.77 | 15400 |
| 2023-05-16 | 44.58 | $22.58 | 6136 |
| 2023-05-15 | 46.00 | $22.71 | 4300 |
| 2023-05-12 | 45.24 | $22.65 | 12200 |
| 2023-05-11 | 38.97 | $22.19 | 20126 |
| 2023-05-10 | 36.42 | $22.02 | 10600 |
| 2023-05-09 | 33.95 | $21.86 | 17800 |
| 2023-05-08 | 33.02 | $21.80 | 28003 |
| 2023-05-05 | 39.73 | $22.56 | 13000 |
| 2023-05-04 | 39.94 | $22.58 | 30849 |
| 2023-05-03 | 39.05 | $22.52 | 11100 |
| 2023-05-02 | 39.70 | $22.59 | 4100 |
| 2023-05-01 | 44.64 | $23.08 | 10700 |
| 2023-04-28 | 43.83 | $23.02 | 13100 |
| 2023-04-27 | 41.23 | $22.83 | 13203 |
| 2023-04-26 | 43.97 | $23.10 | 7742 |
| 2023-04-25 | 55.23 | $23.97 | 38033 |
| 2023-04-24 | 54.21 | $23.89 | 5300 |
| 2023-04-21 | 51.58 | $23.69 | 5400 |
| 2023-04-20 | 52.44 | $23.75 | 8635 |
| 2023-04-19 | 53.28 | $23.81 | 10300 |
| 2023-04-18 | 53.16 | $23.80 | 8100 |
| 2023-04-17 | 53.29 | $23.81 | 10400 |
| 2023-04-14 | 54.81 | $23.93 | 12135 |
| 2023-04-13 | 56.59 | $24.07 | 15200 |
| 2023-04-12 | 57.35 | $24.13 | 7300 |
| 2023-04-11 | 55.46 | $23.93 | 6104 |
| 2023-04-10 | 56.17 | $23.99 | 6300 |
| 2023-04-06 | 56.08 | $23.98 | 7312 |
| 2023-04-05 | 51.58 | $23.50 | 5400 |
| 2023-04-04 | 50.58 | $23.40 | 10600 |
| 2023-04-03 | 50.58 | $23.40 | 15533 |
| 2023-03-31 | 49.16 | $23.25 | 28537 |
| 2023-03-30 | 46.42 | $22.97 | 7111 |
| 2023-03-29 | 46.67 | $23.00 | 8103 |
| 2023-03-28 | 45.53 | $22.88 | 17341 |
| 2023-03-27 | 39.26 | $22.27 | 12528 |
| 2023-03-24 | 37.58 | $22.12 | 5903 |
| 2023-03-23 | 41.83 | $22.70 | 4600 |
| 2023-03-22 | 42.06 | $22.73 | 7800 |
| 2023-03-21 | 43.45 | $22.91 | 8101 |
| 2023-03-20 | 42.85 | $22.85 | 8700 |
| 2023-03-17 | 42.76 | $22.84 | 9200 |
| 2023-03-16 | 47.34 | $23.45 | 8549 |
| 2023-03-15 | 46.89 | $23.40 | 23800 |
| 2023-03-14 | 42.58 | $22.93 | 25200 |
| 2023-03-13 | 24.98 | $21.50 | 71200 |
| 2023-03-10 | 37.05 | $23.10 | 22400 |
| 2023-03-09 | 37.59 | $23.15 | 25600 |
| 2023-03-08 | 39.11 | $23.29 | 12845 |
| 2023-03-07 | 37.22 | $23.18 | 25031 |
| 2023-03-06 | 39.89 | $23.43 | 18831 |
| 2023-03-03 | 41.24 | $23.55 | 12000 |
| 2023-03-02 | 40.76 | $23.52 | 17738 |
| 2023-03-01 | 43.44 | $23.76 | 23500 |
| 2023-02-28 | 46.19 | $23.99 | 31800 |
| 2023-02-27 | 51.76 | $24.40 | 4000 |
| 2023-02-24 | 53.40 | $24.51 | 13019 |
| 2023-02-23 | 59.05 | $24.86 | 29717 |
| 2023-02-22 | 61.52 | $25.00 | 4200 |
| 2023-02-21 | 59.08 | $24.79 | 18600 |
| 2023-02-17 | 60.65 | $24.88 | 16934 |
| 2023-02-16 | 65.02 | $25.12 | 47809 |
| 2023-02-15 | 67.33 | $25.24 | 15500 |
| 2023-02-14 | 58.01 | $24.45 | 29933 |
| 2023-02-13 | 49.33 | $23.95 | 16140 |
| 2023-02-10 | 50.52 | $24.01 | 4900 |
| 2023-02-09 | 47.51 | $23.86 | 13537 |
| 2023-02-08 | 47.51 | $23.86 | 7100 |
| 2023-02-07 | 46.53 | $23.81 | 25500 |
| 2023-02-06 | 53.12 | $24.16 | 6507 |
| 2023-02-03 | 51.05 | $24.05 | 22216 |
| 2023-02-02 | 53.93 | $24.19 | 17017 |
| 2023-02-01 | 51.12 | $24.04 | 24800 |
| 2023-01-31 | 47.48 | $23.86 | 14510 |
| 2023-01-30 | 47.27 | $23.85 | 8400 |
| 2023-01-27 | 44.35 | $23.71 | 10400 |
| 2023-01-26 | 43.50 | $23.67 | 11439 |
| 2023-01-25 | 42.02 | $23.60 | 6400 |
| 2023-01-24 | 42.32 | $23.62 | 22900 |
| 2023-01-23 | 45.40 | $23.82 | 16112 |
| 2023-01-20 | 40.91 | $23.60 | 6839 |
| 2023-01-19 | 41.06 | $23.61 | 16313 |
| 2023-01-18 | 45.02 | $23.87 | 29536 |
| 2023-01-17 | 42.38 | $23.74 | 38700 |
| 2023-01-13 | 31.59 | $23.29 | 11511 |
| 2023-01-12 | 29.64 | $23.22 | 21800 |
| 2023-01-11 | 29.99 | $23.25 | 19704 |
| 2023-01-10 | 32.14 | $23.43 | 8400 |
| 2023-01-09 | 30.83 | $23.38 | 12848 |
| 2023-01-06 | 32.25 | $23.50 | 29200 |
| 2023-01-05 | 29.42 | $23.39 | 18248 |
| 2023-01-04 | 30.98 | $23.53 | 8515 |
| 2023-01-03 | 30.23 | $23.50 | 32900 |
| 2022-12-30 | 30.34 | $23.51 | 37937 |
| 2022-12-29 | 31.48 | $23.62 | 23119 |
| 2022-12-28 | 34.50 | $23.89 | 15200 |
| 2022-12-27 | 34.74 | $23.91 | 17100 |
| 2022-12-23 | 35.19 | $23.95 | 14244 |
| 2022-12-22 | 39.50 | $24.30 | 28012 |
| 2022-12-21 | 36.55 | $24.16 | 20400 |
| 2022-12-20 | 38.73 | $24.33 | 22322 |
| 2022-12-19 | 43.83 | $24.68 | 16224 |
| 2022-12-16 | 48.14 | $24.93 | 17600 |
| 2022-12-15 | 51.00 | $25.08 | 11120 |
| 2022-12-14 | 51.39 | $25.10 | 2900 |
| 2022-12-13 | 50.50 | $25.05 | 22508 |
| 2022-12-12 | 51.76 | $25.12 | 9000 |
| 2022-12-09 | 52.65 | $25.17 | 8200 |
| 2022-12-08 | 52.50 | $25.16 | 3222 |
| 2022-12-07 | 51.74 | $25.11 | 9524 |
| 2022-12-06 | 50.70 | $25.04 | 15939 |
| 2022-12-05 | 51.30 | $25.08 | 7000 |
| 2022-12-02 | 52.79 | $25.18 | 4300 |
| 2022-12-01 | 52.93 | $25.19 | 7200 |
| 2022-11-30 | 50.60 | $25.01 | 8345 |
| 2022-11-29 | 49.28 | $24.91 | 7600 |
| 2022-11-28 | 50.05 | $24.97 | 11027 |
| 2022-11-25 | 49.92 | $24.96 | 2935 |
| 2022-11-23 | 46.55 | $24.69 | 3443 |
| 2022-11-22 | 46.99 | $24.73 | 12102 |
| 2022-11-21 | 48.09 | $24.83 | 20122 |
| 2022-11-18 | 45.05 | $24.58 | 13900 |
| 2022-11-17 | 47.37 | $24.80 | 7136 |
| 2022-11-16 | 49.34 | $24.98 | 21900 |
| 2022-11-15 | 49.23 | $24.97 | 7224 |
| 2022-11-14 | 47.81 | $24.84 | 9404 |
| 2022-11-11 | 47.38 | $24.80 | 11100 |
| 2022-11-10 | 47.75 | $24.84 | 21436 |
| 2022-11-09 | 46.96 | $24.76 | 12413 |
| 2022-11-08 | 44.65 | $24.53 | 33927 |
| 2022-11-07 | 49.93 | $25.12 | 6200 |
| 2022-11-04 | 49.93 | $25.12 | 17600 |
| 2022-11-03 | 42.80 | $24.43 | 13600 |
| 2022-11-02 | 45.28 | $24.71 | 20613 |
| 2022-11-01 | 42.68 | $24.48 | 17237 |
| 2022-10-31 | 44.07 | $24.64 | 24436 |
| 2022-10-28 | 44.15 | $24.65 | 22246 |
| 2022-10-27 | 40.09 | $24.28 | 7000 |
| 2022-10-26 | 40.47 | $24.33 | 21528 |
| 2022-10-25 | 39.05 | $24.20 | 60638 |
| 2022-10-24 | 44.04 | $24.85 | 34143 |
| 2022-10-21 | 44.79 | $24.94 | 19627 |
| 2022-10-20 | 46.99 | $25.20 | 19200 |
| 2022-10-19 | 46.41 | $25.14 | 32400 |
| 2022-10-18 | 42.86 | $24.78 | 9300 |
| 2022-10-17 | 41.22 | $24.62 | 12600 |
| 2022-10-14 | 43.60 | $24.94 | 8900 |
| 2022-10-13 | 37.72 | $24.39 | 34700 |
| 2022-10-12 | 38.84 | $24.55 | 16405 |
| 2022-10-11 | 41.47 | $24.91 | 7440 |
| 2022-10-10 | 44.49 | $25.29 | 21503 |
| 2022-10-07 | 45.40 | $25.40 | 1500 |
| 2022-10-06 | 44.02 | $25.26 | 6600 |
| 2022-10-05 | 46.08 | $25.52 | 11100 |
| 2022-10-04 | 45.43 | $25.45 | 5538 |
| 2022-10-03 | 43.38 | $25.23 | 16300 |
| 2022-09-30 | 50.79 | $26.13 | 54100 |
| 2022-09-29 | 38.19 | $25.00 | 25600 |
| 2022-09-28 | 40.18 | $25.23 | 15328 |
| 2022-09-27 | 40.35 | $25.25 | 10446 |
| 2022-09-26 | 40.60 | $25.28 | 20305 |
| 2022-09-23 | 41.50 | $25.39 | 68336 |
| 2022-09-22 | 51.26 | $26.39 | 28212 |
| 2022-09-21 | 55.75 | $26.75 | 11500 |
| 2022-09-20 | 57.75 | $26.90 | 6600 |
| 2022-09-19 | 57.26 | $26.85 | 8500 |
| 2022-09-16 | 55.00 | $26.62 | 15200 |
| 2022-09-15 | 51.05 | $26.25 | 8634 |
| 2022-09-14 | 48.12 | $26.00 | 24100 |
| 2022-09-13 | 45.65 | $25.80 | 9131 |
| 2022-09-12 | 42.67 | $25.57 | 7600 |
| 2022-09-09 | 45.67 | $25.86 | 12618 |
| 2022-09-08 | 46.42 | $25.93 | 12009 |
| 2022-09-07 | 40.46 | $25.48 | 14700 |
| 2022-09-06 | 40.74 | $25.51 | 13301 |
| 2022-09-02 | 42.36 | $25.68 | 8006 |
| 2022-09-01 | 43.03 | $25.75 | 27032 |
| 2022-08-31 | 47.17 | $26.16 | 51842 |
| 2022-08-30 | 35.17 | $25.33 | 19400 |
| 2022-08-29 | 35.73 | $25.39 | 36500 |
| 2022-08-26 | 36.46 | $25.47 | 53000 |
| 2022-08-25 | 41.97 | $26.01 | 39800 |
| 2022-08-24 | 48.12 | $26.49 | 9500 |
| 2022-08-23 | 48.83 | $26.54 | 8000 |
| 2022-08-22 | 49.66 | $26.60 | 25600 |
| 2022-08-19 | 50.34 | $26.65 | 48430 |
| 2022-08-18 | 56.68 | $27.08 | 11000 |
| 2022-08-17 | 56.44 | $27.06 | 32200 |
| 2022-08-16 | 51.69 | $26.69 | 16205 |
| 2022-08-15 | 51.83 | $26.70 | 8012 |
| 2022-08-12 | 52.82 | $26.77 | 12200 |
| 2022-08-11 | 48.86 | $26.47 | 37400 |
| 2022-08-10 | 54.51 | $26.86 | 47316 |
| 2022-08-09 | 69.37 | $27.62 | 20615 |
| 2022-08-08 | 71.31 | $27.70 | 20838 |
| 2022-08-05 | 65.59 | $27.20 | 37826 |
| 2022-08-04 | 58.51 | $26.75 | 41000 |
| 2022-08-03 | 51.07 | $26.40 | 24500 |
| 2022-08-02 | 49.60 | $26.34 | 10348 |
| 2022-08-01 | 49.12 | $26.32 | 24271 |
| 2022-07-29 | 45.64 | $26.18 | 32300 |
| 2022-07-28 | 48.81 | $26.32 | 10900 |
| 2022-07-27 | 53.33 | $26.50 | 9500 |
| 2022-07-26 | 53.10 | $26.49 | 9310 |
| 2022-07-25 | 52.88 | $26.48 | 9139 |
| 2022-07-22 | 54.08 | $26.53 | 10400 |
| 2022-07-21 | 54.32 | $26.54 | 3937 |
| 2022-07-20 | 56.90 | $26.65 | 12900 |
| 2022-07-19 | 54.07 | $26.50 | 16400 |
| 2022-07-18 | 52.28 | $26.41 | 9400 |
| 2022-07-15 | 50.87 | $26.34 | 10847 |
| 2022-07-14 | 49.86 | $26.29 | 19600 |
| 2022-07-13 | 49.27 | $26.26 | 34400 |
| 2022-07-12 | 58.72 | $26.69 | 23200 |
| 2022-07-11 | 60.25 | $26.75 | 19000 |
| 2022-07-08 | 54.63 | $26.45 | 2446 |
| 2022-07-07 | 54.43 | $26.44 | 16406 |
| 2022-07-06 | 51.08 | $26.28 | 9048 |
| 2022-07-05 | 53.17 | $26.37 | 17624 |
| 2022-07-01 | 52.97 | $26.36 | 11033 |
| 2022-06-30 | 51.78 | $26.30 | 17100 |
| 2022-06-29 | 54.62 | $26.43 | 11539 |
| 2022-06-28 | 53.88 | $26.39 | 85600 |
| 2022-06-27 | 50.83 | $26.23 | 7600 |
| 2022-06-24 | 49.24 | $26.15 | 12201 |
| 2022-06-23 | 51.21 | $26.25 | 9912 |
| 2022-06-22 | 48.88 | $26.13 | 9500 |
| 2022-06-21 | 51.40 | $26.26 | 12800 |
| 2022-06-17 | 49.09 | $26.14 | 22011 |
| 2022-06-16 | 47.31 | $26.05 | 25410 |
| 2022-06-15 | 50.09 | $26.20 | 11602 |
| 2022-06-14 | 48.76 | $26.13 | 14900 |
| 2022-06-13 | 50.78 | $26.24 | 27703 |
| 2022-06-10 | 51.34 | $26.27 | 22514 |
| 2022-06-09 | 52.24 | $26.32 | 9600 |
| 2022-06-08 | 53.12 | $26.37 | 14537 |
| 2022-06-07 | 51.88 | $26.29 | 14945 |
| 2022-06-06 | 53.92 | $26.41 | 12149 |
| 2022-06-03 | 57.11 | $26.59 | 21530 |
| 2022-06-02 | 52.01 | $26.25 | 8136 |
| 2022-06-01 | 58.63 | $26.59 | 14300 |
| 2022-05-31 | 59.69 | $26.64 | 52000 |
| 2022-05-27 | 50.29 | $26.09 | 9039 |
| 2022-05-26 | 50.29 | $26.09 | 12700 |
| 2022-05-25 | 48.72 | $26.01 | 17200 |
| 2022-05-24 | 45.67 | $25.86 | 13148 |
| 2022-05-23 | 48.03 | $25.99 | 14304 |
| 2022-05-20 | 48.95 | $26.04 | 15600 |
| 2022-05-19 | 51.38 | $26.17 | 32720 |
| 2022-05-18 | 50.85 | $26.14 | 16707 |
| 2022-05-17 | 57.70 | $26.48 | 13120 |
| 2022-05-16 | 56.39 | $26.40 | 18500 |
| 2022-05-13 | 50.13 | $26.06 | 14400 |
| 2022-05-12 | 53.11 | $26.20 | 66300 |
| 2022-05-11 | 45.66 | $25.86 | 20205 |
| 2022-05-10 | 47.56 | $25.95 | 13937 |
| 2022-05-09 | 42.78 | $25.76 | 9705 |
| 2022-05-06 | 46.84 | $25.95 | 13703 |
| 2022-05-05 | 46.84 | $25.95 | 9900 |
| 2022-05-04 | 46.35 | $25.93 | 9345 |
| 2022-05-03 | 45.65 | $25.90 | 8200 |
| 2022-05-02 | 46.42 | $25.94 | 10800 |
| 2022-04-29 | 51.14 | $26.17 | 49000 |
| 2022-04-28 | 53.62 | $26.28 | 9300 |
| 2022-04-27 | 52.83 | $26.24 | 16515 |
| 2022-04-26 | 53.92 | $26.29 | 16902 |
| 2022-04-25 | 52.23 | $26.20 | 10610 |
| 2022-04-22 | 52.23 | $26.20 | 14600 |
| 2022-04-21 | 45.89 | $25.88 | 13200 |
| 2022-04-20 | 49.39 | $26.06 | 13200 |
| 2022-04-19 | 52.13 | $26.19 | 17000 |
| 2022-04-18 | 52.99 | $26.23 | 22800 |
| 2022-04-14 | 55.36 | $26.34 | 27717 |
| 2022-04-13 | 53.19 | $26.22 | 11400 |
| 2022-04-12 | 50.31 | $26.07 | 24943 |
| 2022-04-11 | 49.92 | $26.05 | 15839 |
| 2022-04-08 | 49.16 | $26.01 | 9748 |
| 2022-04-07 | 48.97 | $26.00 | 11000 |
| 2022-04-06 | 53.57 | $26.25 | 8733 |
| 2022-04-05 | 48.42 | $25.97 | 7328 |
| 2022-04-04 | 51.94 | $26.15 | 10332 |
| 2022-04-01 | 48.16 | $25.96 | 4000 |
| 2022-03-31 | 46.91 | $25.90 | 7005 |
| 2022-03-30 | 49.36 | $26.03 | 15904 |
| 2022-03-29 | 49.17 | $26.02 | 23835 |
| 2022-03-28 | 47.44 | $25.93 | 24800 |
| 2022-03-25 | 44.88 | $25.80 | 15219 |
| 2022-03-24 | 47.96 | $25.98 | 16100 |
| 2022-03-23 | 50.90 | $26.14 | 12100 |
| 2022-03-22 | 50.36 | $26.11 | 14600 |
| 2022-03-21 | 48.74 | $26.02 | 42200 |
| 2022-03-18 | 54.77 | $26.34 | 10905 |
| 2022-03-17 | 53.05 | $26.24 | 11739 |
| 2022-03-16 | 50.35 | $26.09 | 12921 |
| 2022-03-15 | 44.95 | $25.82 | 19075 |
| 2022-03-14 | 44.52 | $25.80 | 22800 |
| 2022-03-11 | 49.02 | $26.05 | 13136 |
| 2022-03-10 | 50.37 | $26.12 | 17405 |
| 2022-03-09 | 45.24 | $25.87 | 11045 |
| 2022-03-08 | 46.90 | $25.96 | 23130 |
| 2022-03-07 | 45.42 | $25.89 | 36344 |
| 2022-03-04 | 47.77 | $26.02 | 28900 |
| 2022-03-03 | 48.87 | $26.08 | 37407 |
| 2022-03-02 | 55.13 | $26.39 | 17815 |
| 2022-03-01 | 50.46 | $26.15 | 18909 |
| 2022-02-28 | 51.31 | $26.19 | 12703 |
| 2022-02-25 | 51.51 | $26.20 | 9534 |
| 2022-02-24 | 49.80 | $26.11 | 45510 |
| 2022-02-23 | 51.33 | $26.19 | 13347 |
| 2022-02-22 | 51.52 | $26.20 | 26100 |
| 2022-02-18 | 47.10 | $25.96 | 16100 |
| 2022-02-17 | 51.57 | $26.20 | 21100 |
| 2022-02-16 | 53.58 | $26.30 | 14411 |
| 2022-02-15 | 53.78 | $26.31 | 55900 |
| 2022-02-14 | 57.22 | $26.48 | 26600 |
| 2022-02-11 | 54.28 | $26.30 | 18500 |
| 2022-02-10 | 56.32 | $26.40 | 51706 |
| 2022-02-09 | 52.59 | $26.18 | 33028 |
| 2022-02-08 | 55.02 | $26.30 | 39200 |
| 2022-02-07 | 54.52 | $26.27 | 28900 |
| 2022-02-04 | 57.56 | $26.42 | 47344 |
| 2022-02-03 | 52.91 | $26.14 | 63439 |
| 2022-02-02 | 55.82 | $26.28 | 42200 |
| 2022-02-01 | 50.66 | $26.00 | 48430 |
| 2022-01-31 | 45.24 | $25.75 | 23800 |
| 2022-01-28 | 44.32 | $25.71 | 34600 |
| 2022-01-27 | 44.09 | $25.70 | 17128 |
| 2022-01-26 | 44.43 | $25.72 | 24206 |
| 2022-01-25 | 47.59 | $25.90 | 9849 |
| 2022-01-24 | 49.44 | $26.00 | 23849 |
| 2022-01-21 | 56.79 | $26.35 | 34718 |
| 2022-01-20 | 54.97 | $26.25 | 25300 |
| 2022-01-19 | 49.97 | $26.00 | 19700 |
| 2022-01-18 | 45.37 | $25.80 | 33937 |
| 2022-01-14 | 45.97 | $25.83 | 8000 |
| 2022-01-13 | 47.99 | $25.93 | 23100 |
| 2022-01-12 | 46.88 | $25.88 | 22632 |
| 2022-01-11 | 44.17 | $25.76 | 13400 |
| 2022-01-10 | 43.48 | $25.73 | 27004 |
| 2022-01-07 | 48.38 | $25.99 | 8845 |
| 2022-01-06 | 45.22 | $25.85 | 15500 |
| 2022-01-05 | 51.89 | $26.16 | 22614 |
| 2022-01-04 | 48.89 | $26.03 | 12700 |
| 2022-01-03 | 51.72 | $26.15 | 22700 |
| 2021-12-31 | 61.59 | $26.50 | 6123 |
| 2021-12-30 | 56.65 | $26.28 | 8442 |
| 2021-12-29 | 53.27 | $26.15 | 12336 |
| 2021-12-28 | 56.15 | $26.24 | 21300 |
| 2021-12-27 | 54.05 | $26.16 | 9900 |
| 2021-12-23 | 53.79 | $26.15 | 7600 |
| 2021-12-22 | 50.29 | $26.02 | 14800 |
| 2021-12-21 | 52.93 | $26.11 | 20300 |
| 2021-12-20 | 47.06 | $25.91 | 7716 |
| 2021-12-17 | 50.34 | $26.02 | 10424 |
| 2021-12-16 | 57.22 | $26.22 | 12135 |
| 2021-12-15 | 53.61 | $26.10 | 5700 |
| 2021-12-14 | 52.00 | $26.05 | 14400 |
| 2021-12-13 | 50.37 | $26.00 | 14800 |
| 2021-12-10 | 50.37 | $26.00 | 15400 |
| 2021-12-09 | 51.31 | $26.03 | 12100 |
| 2021-12-08 | 51.31 | $26.03 | 10583 |
| 2021-12-07 | 49.61 | $25.97 | 11305 |
| 2021-12-06 | 48.47 | $25.93 | 21200 |
| 2021-12-03 | 49.53 | $25.97 | 10900 |
| 2021-12-02 | 51.42 | $26.04 | 12812 |
| 2021-12-01 | 52.22 | $26.07 | 10137 |
| 2021-11-30 | 44.81 | $25.80 | 13119 |
| 2021-11-29 | 52.22 | $26.06 | 9100 |
| 2021-11-26 | 50.42 | $26.00 | 7425 |
| 2021-11-24 | 51.66 | $26.04 | 7000 |
| 2021-11-23 | 48.04 | $25.92 | 7621 |
| 2021-11-22 | 50.12 | $25.99 | 9721 |
| 2021-11-19 | 51.63 | $26.04 | 10900 |
| 2021-11-18 | 53.48 | $26.10 | 11146 |
| 2021-11-17 | 53.48 | $26.10 | 9122 |
| 2021-11-16 | 56.19 | $26.19 | 15600 |
| 2021-11-15 | 51.22 | $26.00 | 12912 |
| 2021-11-12 | 56.34 | $26.16 | 8200 |
| 2021-11-11 | 58.06 | $26.21 | 18120 |
| 2021-11-10 | 55.47 | $26.11 | 20136 |
| 2021-11-09 | 56.46 | $26.14 | 17100 |
| 2021-11-08 | 54.40 | $26.06 | 10900 |
| 2021-11-05 | 55.65 | $26.10 | 13648 |
| 2021-11-04 | 58.87 | $26.20 | 7200 |
| 2021-11-03 | 58.42 | $26.18 | 15710 |
| 2021-11-02 | 59.36 | $26.21 | 9800 |
| 2021-11-01 | 60.91 | $26.26 | 13200 |
| 2021-10-29 | 57.53 | $26.10 | 22806 |
| 2021-10-28 | 56.41 | $26.05 | 9711 |
| 2021-10-27 | 55.30 | $26.00 | 14600 |
| 2021-10-26 | 53.01 | $25.90 | 8429 |
| 2021-10-25 | 53.27 | $25.91 | 14200 |
| 2021-10-22 | 50.75 | $25.80 | 10900 |
| 2021-10-21 | 50.99 | $25.81 | 8200 |
| 2021-10-20 | 54.11 | $25.94 | 20418 |
| 2021-10-19 | 58.28 | $26.10 | 11933 |
| 2021-10-18 | 56.70 | $26.02 | 13600 |
| 2021-10-15 | 55.07 | $25.94 | 8239 |
| 2021-10-14 | 53.41 | $25.86 | 13700 |
| 2021-10-13 | 48.44 | $25.64 | 25216 |
| 2021-10-12 | 47.22 | $25.59 | 12100 |
| 2021-10-11 | 49.21 | $25.68 | 12700 |
| 2021-10-08 | 47.34 | $25.60 | 22400 |
| 2021-10-07 | 45.92 | $25.54 | 17200 |
| 2021-10-06 | 46.92 | $25.59 | 21400 |
| 2021-10-05 | 49.81 | $25.73 | 11500 |
| 2021-10-04 | 48.07 | $25.65 | 17123 |
| 2021-10-01 | 58.67 | $26.09 | 17743 |
| 2021-09-30 | 52.05 | $25.80 | 18700 |
| 2021-09-29 | 60.27 | $26.06 | 23801 |
| 2021-09-28 | 56.23 | $25.90 | 93200 |
| 2021-09-27 | 57.98 | $25.95 | 30800 |
| 2021-09-24 | 53.58 | $25.79 | 32198 |
| 2021-09-23 | 47.01 | $25.59 | 10400 |
| 2021-09-22 | 47.33 | $25.60 | 12547 |
| 2021-09-21 | 47.95 | $25.62 | 50400 |
| 2021-09-20 | 52.14 | $25.75 | 61600 |
| 2021-09-17 | 55.71 | $25.85 | 12312 |
| 2021-09-16 | 55.13 | $25.83 | 13236 |
| 2021-09-15 | 48.34 | $25.62 | 17342 |
| 2021-09-14 | 45.75 | $25.55 | 11120 |
| 2021-09-13 | 46.38 | $25.57 | 19913 |
| 2021-09-10 | 44.56 | $25.52 | 15100 |
| 2021-09-09 | 47.96 | $25.63 | 15900 |
| 2021-09-08 | 45.82 | $25.57 | 8600 |
| 2021-09-07 | 51.16 | $25.73 | 14218 |
| 2021-09-03 | 46.74 | $25.61 | 23032 |
| 2021-09-02 | 43.92 | $25.54 | 24700 |
| 2021-09-01 | 40.51 | $25.46 | 22800 |
| 2021-08-31 | 40.51 | $25.46 | 26900 |
| 2021-08-30 | 39.68 | $25.44 | 21241 |
| 2021-08-27 | 39.94 | $25.45 | 32636 |
| 2021-08-26 | 39.94 | $25.45 | 28026 |
| 2021-08-25 | 42.50 | $25.55 | 32200 |
| 2021-08-24 | 46.76 | $25.70 | 21900 |
| 2021-08-23 | 48.93 | $25.77 | 25030 |
| 2021-08-20 | 45.49 | $25.67 | 11140 |
| 2021-08-19 | 46.38 | $25.70 | 8039 |
| 2021-08-18 | 45.71 | $25.68 | 21242 |
| 2021-08-17 | 53.35 | $25.92 | 16800 |
| 2021-08-16 | 52.72 | $25.90 | 19097 |
| 2021-08-13 | 53.75 | $25.93 | 24500 |
| 2021-08-12 | 49.38 | $25.79 | 27600 |
| 2021-08-11 | 44.39 | $25.65 | 8400 |
| 2021-08-10 | 45.92 | $25.70 | 8800 |
| 2021-08-09 | 47.48 | $25.75 | 12900 |
| 2021-08-06 | 55.35 | $25.97 | 12900 |
| 2021-08-05 | 54.37 | $25.94 | 7637 |
| 2021-08-04 | 51.69 | $25.86 | 10800 |
| 2021-08-03 | 55.57 | $25.96 | 17400 |
| 2021-08-02 | 51.79 | $25.85 | 13024 |
| 2021-07-30 | 46.25 | $25.71 | 6624 |
| 2021-07-29 | 43.61 | $25.65 | 12704 |
| 2021-07-28 | 44.65 | $25.68 | 20700 |
| 2021-07-27 | 42.48 | $25.63 | 25300 |
| 2021-07-26 | 44.13 | $25.68 | 13800 |
| 2021-07-23 | 44.45 | $25.69 | 22100 |
| 2021-07-22 | 42.00 | $25.63 | 4900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.45
2026-07-20
Close Price
$21.02
Vol: 6169
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -10.45 | $21.02 | 6169 |
| 2026-07-17 | -20.00 | $20.91 | 6400 |
| 2026-07-16 | -20.91 | $20.90 | 17500 |
| 2026-07-15 | -13.21 | $20.95 | 8800 |
| 2026-07-14 | -41.51 | $20.65 | 9844 |
| 2026-07-13 | -43.40 | $20.63 | 11623 |
| 2026-07-10 | -50.00 | $20.56 | 9685 |
| 2026-07-09 | -57.55 | $20.48 | 6200 |
| 2026-07-08 | -65.09 | $20.40 | 25833 |
| 2026-07-07 | -48.11 | $20.58 | 8700 |
| 2026-07-06 | -49.06 | $20.57 | 9800 |
| 2026-07-02 | -62.26 | $20.43 | 14939 |
| 2026-07-01 | -73.58 | $20.31 | 13600 |
| 2026-06-30 | -87.74 | $20.16 | 67500 |
| 2026-06-29 | -45.98 | $20.69 | 14000 |
| 2026-06-26 | -56.32 | $20.60 | 18400 |
| 2026-06-25 | -67.82 | $20.50 | 22600 |
| 2026-06-24 | -85.06 | $20.35 | 8100 |
| 2026-06-23 | -87.36 | $20.33 | 7030 |
| 2026-06-22 | -95.40 | $20.26 | 28317 |
| 2026-06-18 | -48.48 | $20.77 | 7600 |
| 2026-06-17 | -37.88 | $20.84 | 10200 |
| 2026-06-16 | -15.15 | $20.99 | 8200 |
| 2026-06-15 | -25.76 | $20.92 | 26239 |
| 2026-06-12 | -45.90 | $20.76 | 9085 |
| 2026-06-11 | -54.10 | $20.71 | 8200 |
| 2026-06-10 | -72.60 | $20.63 | 17400 |
| 2026-06-09 | -57.14 | $20.79 | 18704 |
| 2026-06-08 | -56.70 | $20.85 | 10600 |
| 2026-06-05 | -65.98 | $20.76 | 9829 |
| 2026-06-04 | -44.33 | $20.97 | 6500 |
| 2026-06-03 | -67.01 | $20.75 | 12120 |
| 2026-06-02 | -67.01 | $20.75 | 16900 |
| 2026-06-01 | -56.12 | $20.86 | 4915 |
| 2026-05-29 | -86.73 | $20.56 | 14447 |
| 2026-05-28 | -63.55 | $20.82 | 73216 |
| 2026-05-27 | -100.00 | $20.43 | 11600 |
| 2026-05-26 | -84.47 | $20.63 | 12500 |
| 2026-05-22 | -78.64 | $20.69 | 9700 |
| 2026-05-21 | -80.81 | $20.70 | 13848 |
| 2026-05-20 | -75.45 | $20.67 | 27027 |
| 2026-05-19 | -57.27 | $20.87 | 2547 |
| 2026-05-18 | -54.55 | $20.90 | 6100 |
| 2026-05-15 | -56.36 | $20.88 | 14510 |
| 2026-05-14 | -51.82 | $20.93 | 9400 |
| 2026-05-13 | -51.82 | $20.93 | 29300 |
| 2026-05-12 | -29.09 | $21.18 | 13615 |
| 2026-05-11 | -13.64 | $21.35 | 7413 |
| 2026-05-08 | -20.91 | $21.27 | 8544 |
| 2026-05-07 | -34.78 | $21.10 | 7841 |
| 2026-05-06 | -35.34 | $21.03 | 8513 |
| 2026-05-05 | -30.88 | $21.08 | 9800 |
| 2026-05-04 | -22.06 | $21.20 | 4519 |
| 2026-05-01 | -30.15 | $21.09 | 8426 |
| 2026-04-30 | -24.14 | $21.15 | 11600 |
| 2026-04-29 | -9.30 | $21.22 | 17545 |
| 2026-04-28 | -17.32 | $21.05 | 7700 |
| 2026-04-27 | -41.73 | $20.74 | 5315 |
| 2026-04-24 | -17.32 | $21.05 | 21934 |
| 2026-04-23 | -22.05 | $20.99 | 21400 |
| 2026-04-22 | -61.42 | $20.49 | 6900 |
| 2026-04-21 | -58.27 | $20.53 | 8736 |
| 2026-04-20 | -40.12 | $20.60 | 12100 |
| 2026-04-17 | -45.51 | $20.51 | 26900 |
| 2026-04-16 | -31.14 | $20.75 | 8300 |
| 2026-04-15 | -34.13 | $20.70 | 8924 |
| 2026-04-14 | -13.77 | $21.04 | 24300 |
| 2026-04-13 | -28.14 | $20.80 | 24314 |
| 2026-04-10 | -22.66 | $20.59 | 15847 |
| 2026-04-09 | -38.28 | $20.39 | 14960 |
| 2026-04-08 | -49.22 | $20.25 | 9400 |
| 2026-04-07 | -32.03 | $20.47 | 9027 |
| 2026-04-06 | -45.31 | $20.30 | 9237 |
| 2026-04-02 | -22.66 | $20.59 | 8928 |
| 2026-04-01 | -56.25 | $20.16 | 16200 |
| 2026-03-31 | -68.75 | $20.00 | 37908 |
| 2026-03-30 | -1.87 | $20.65 | 30162 |
| 2026-03-27 | -17.72 | $20.25 | 12500 |
| 2026-03-26 | -17.89 | $20.22 | 7600 |
| 2026-03-25 | -32.63 | $20.08 | 4300 |
| 2026-03-24 | -18.95 | $20.21 | 6200 |
| 2026-03-23 | -32.63 | $20.08 | 17900 |
| 2026-03-20 | -29.67 | $20.08 | 11925 |
| 2026-03-19 | -8.79 | $20.27 | 7022 |
| 2026-03-18 | -19.54 | $20.14 | 2601 |
| 2026-03-17 | 0.00 | $20.27 | 10800 |
| 2026-03-16 | -17.07 | $20.12 | 12446 |
| 2026-03-13 | -30.49 | $20.01 | 6600 |
| 2026-03-12 | -31.71 | $20.00 | 11327 |
| 2026-03-11 | -42.68 | $19.91 | 7100 |
| 2026-03-10 | -42.68 | $19.91 | 12900 |
| 2026-03-09 | -65.85 | $19.72 | 27221 |
| 2026-03-06 | -59.76 | $19.77 | 16912 |
| 2026-03-05 | -51.22 | $19.84 | 15657 |
| 2026-03-04 | -51.22 | $19.84 | 11230 |
| 2026-03-03 | -45.12 | $19.89 | 3175 |
| 2026-03-02 | -46.34 | $19.88 | 17500 |
| 2026-02-27 | -100.00 | $19.44 | 35272 |
| 2026-02-26 | -10.91 | $20.20 | 8100 |
| 2026-02-25 | -5.17 | $20.23 | 5911 |
| 2026-02-24 | -26.23 | $20.10 | 5249 |
| 2026-02-23 | -19.05 | $20.14 | 12718 |
| 2026-02-20 | -15.79 | $20.11 | 4000 |
| 2026-02-19 | -21.05 | $20.08 | 3900 |
| 2026-02-18 | -20.63 | $20.07 | 8600 |
| 2026-02-17 | -18.99 | $20.05 | 14500 |
| 2026-02-13 | -17.11 | $20.04 | 6211 |
| 2026-02-12 | -11.84 | $20.08 | 10316 |
| 2026-02-11 | -17.28 | $20.03 | 13300 |
| 2026-02-10 | -13.48 | $20.04 | 5300 |
| 2026-02-09 | -1.12 | $20.15 | 10025 |
| 2026-02-06 | -8.43 | $20.03 | 12000 |
| 2026-02-05 | -4.40 | $20.06 | 5400 |
| 2026-02-04 | -9.90 | $20.00 | 9017 |
| 2026-02-03 | -8.26 | $19.99 | 4423 |
| 2026-02-02 | -17.56 | $19.86 | 11014 |
| 2026-01-30 | -17.91 | $19.85 | 7945 |
| 2026-01-29 | -10.49 | $19.94 | 9300 |
| 2026-01-28 | -16.78 | $19.85 | 9827 |
| 2026-01-27 | -28.28 | $19.68 | 2526 |
| 2026-01-26 | -23.27 | $19.72 | 14504 |
| 2026-01-23 | -8.81 | $19.95 | 14100 |
| 2026-01-22 | -8.18 | $19.96 | 23223 |
| 2026-01-21 | -13.84 | $19.87 | 48211 |
| 2026-01-20 | -9.60 | $19.63 | 11800 |
| 2026-01-16 | -20.00 | $19.50 | 10800 |
| 2026-01-15 | -4.00 | $19.70 | 15738 |
| 2026-01-14 | 0.00 | $19.75 | 32114 |
| 2026-01-13 | -12.04 | $19.45 | 59600 |
| 2026-01-12 | -21.30 | $19.35 | 34523 |
| 2026-01-09 | 0.00 | $19.54 | 79841 |
| 2026-01-08 | -5.75 | $19.32 | 35736 |
| 2026-01-07 | -14.86 | $19.13 | 16981 |
| 2026-01-06 | -3.08 | $19.13 | 11200 |
| 2026-01-05 | -20.00 | $18.98 | 33100 |
| 2026-01-02 | -55.42 | $18.87 | 22800 |
| 2025-12-31 | -80.72 | $18.66 | 48644 |
| 2025-12-30 | -66.27 | $18.78 | 42406 |
| 2025-12-29 | -56.63 | $18.86 | 65100 |
| 2025-12-26 | -89.16 | $18.59 | 18334 |
| 2025-12-24 | -81.93 | $18.65 | 12200 |
| 2025-12-23 | -82.28 | $18.68 | 10813 |
| 2025-12-22 | -78.05 | $18.72 | 42848 |
| 2025-12-19 | -55.26 | $18.94 | 12100 |
| 2025-12-18 | -80.26 | $18.75 | 12040 |
| 2025-12-17 | -78.82 | $18.78 | 17500 |
| 2025-12-16 | -85.88 | $18.72 | 24117 |
| 2025-12-15 | -86.73 | $18.75 | 30100 |
| 2025-12-12 | -94.07 | $18.73 | 18300 |
| 2025-12-11 | -94.35 | $18.83 | 7533 |
| 2025-12-10 | -83.06 | $18.97 | 37011 |
| 2025-12-09 | -92.74 | $18.85 | 15200 |
| 2025-12-08 | -93.55 | $18.84 | 41928 |
| 2025-12-05 | -87.29 | $18.97 | 19900 |
| 2025-12-04 | -87.29 | $18.97 | 34900 |
| 2025-12-03 | -91.18 | $19.07 | 14900 |
| 2025-12-02 | -92.00 | $19.08 | 10520 |
| 2025-12-01 | -98.00 | $19.02 | 8841 |
| 2025-11-28 | -100.00 | $19.00 | 19900 |
| 2025-11-26 | -97.92 | $19.06 | 25538 |
| 2025-11-25 | -95.37 | $19.11 | 19046 |
| 2025-11-24 | -80.56 | $19.27 | 9834 |
| 2025-11-21 | -87.96 | $19.19 | 5232 |
| 2025-11-20 | -89.81 | $19.17 | 9240 |
| 2025-11-19 | -92.16 | $19.20 | 18300 |
| 2025-11-18 | -84.27 | $19.39 | 12300 |
| 2025-11-17 | -76.19 | $19.50 | 13200 |
| 2025-11-14 | -46.43 | $19.75 | 8900 |
| 2025-11-13 | -21.84 | $19.95 | 5646 |
| 2025-11-12 | -27.59 | $19.90 | 9820 |
| 2025-11-11 | -20.69 | $19.96 | 9032 |
| 2025-11-10 | -35.63 | $19.83 | 13200 |
| 2025-11-07 | -39.08 | $19.80 | 11244 |
| 2025-11-06 | -31.03 | $19.87 | 2043 |
| 2025-11-05 | -33.33 | $19.85 | 5400 |
| 2025-11-04 | -33.33 | $19.85 | 12100 |
| 2025-11-03 | -29.89 | $19.88 | 8140 |
| 2025-10-31 | -33.33 | $19.85 | 15444 |
| 2025-10-30 | -26.44 | $19.91 | 19400 |
| 2025-10-29 | -22.99 | $19.94 | 48509 |
| 2025-10-28 | -31.51 | $19.77 | 37842 |
| 2025-10-27 | -23.91 | $19.62 | 15700 |
| 2025-10-24 | -39.13 | $19.55 | 19218 |
| 2025-10-23 | -56.52 | $19.47 | 11501 |
| 2025-10-22 | -69.57 | $19.41 | 4331 |
| 2025-10-21 | -76.27 | $19.41 | 7414 |
| 2025-10-20 | -94.92 | $19.30 | 10313 |
| 2025-10-17 | -100.00 | $19.27 | 8125 |
| 2025-10-16 | -100.00 | $19.27 | 8025 |
| 2025-10-15 | -92.45 | $19.37 | 15809 |
| 2025-10-14 | -84.91 | $19.45 | 8526 |
| 2025-10-13 | -77.36 | $19.53 | 6500 |
| 2025-10-10 | -98.11 | $19.31 | 6037 |
| 2025-10-09 | -100.00 | $19.29 | 14900 |
| 2025-10-08 | -100.00 | $19.31 | 7800 |
| 2025-10-07 | -95.96 | $19.40 | 10900 |
| 2025-10-06 | -91.75 | $19.46 | 9912 |
| 2025-10-03 | -80.41 | $19.57 | 5842 |
| 2025-10-02 | -84.00 | $19.51 | 9239 |
| 2025-10-01 | -89.00 | $19.46 | 13526 |
| 2025-09-30 | -80.19 | $19.50 | 8600 |
| 2025-09-29 | -76.42 | $19.54 | 12800 |
| 2025-09-26 | -69.91 | $19.56 | 10900 |
| 2025-09-25 | -74.78 | $19.49 | 10500 |
| 2025-09-24 | -64.52 | $19.55 | 28303 |
| 2025-09-23 | -50.00 | $19.73 | 7838 |
| 2025-09-22 | -37.10 | $19.89 | 6810 |
| 2025-09-19 | -40.00 | $19.85 | 9900 |
| 2025-09-18 | -38.40 | $19.87 | 7340 |
| 2025-09-17 | -26.40 | $20.02 | 17900 |
| 2025-09-16 | -10.83 | $20.17 | 20436 |
| 2025-09-15 | -13.00 | $19.97 | 15900 |
| 2025-09-12 | 0.00 | $20.10 | 19817 |
| 2025-09-11 | -31.00 | $19.79 | 37633 |
| 2025-09-10 | -20.73 | $19.75 | 8975 |
| 2025-09-09 | -20.73 | $19.75 | 25500 |
| 2025-09-08 | -35.71 | $19.45 | 16900 |
| 2025-09-05 | -42.17 | $19.48 | 12700 |
| 2025-09-04 | -63.00 | $19.37 | 9600 |
| 2025-09-03 | -65.00 | $19.35 | 15523 |
| 2025-09-02 | -65.00 | $19.35 | 5935 |
| 2025-08-29 | -66.00 | $19.34 | 7434 |
| 2025-08-28 | -75.00 | $19.25 | 5200 |
| 2025-08-27 | -78.00 | $19.22 | 4000 |
| 2025-08-26 | -76.00 | $19.24 | 6828 |
| 2025-08-25 | -75.00 | $19.25 | 13927 |
| 2025-08-22 | -67.96 | $19.33 | 7931 |
| 2025-08-21 | -79.05 | $19.22 | 7300 |
| 2025-08-20 | -76.19 | $19.25 | 7800 |
| 2025-08-19 | -72.38 | $19.29 | 17440 |
| 2025-08-18 | -73.33 | $19.28 | 11500 |
| 2025-08-15 | -72.38 | $19.29 | 15907 |
| 2025-08-14 | -70.48 | $19.31 | 14724 |
| 2025-08-13 | -77.57 | $19.24 | 16135 |
| 2025-08-12 | -71.30 | $19.33 | 13700 |
| 2025-08-11 | -61.74 | $19.44 | 54735 |
| 2025-08-08 | -87.04 | $19.68 | 13625 |
| 2025-08-07 | -61.11 | $19.82 | 5705 |
| 2025-08-06 | -53.70 | $19.86 | 6847 |
| 2025-08-05 | -60.71 | $19.81 | 8200 |
| 2025-08-04 | -52.63 | $19.75 | 4400 |
| 2025-08-01 | -52.38 | $19.71 | 7900 |
| 2025-07-31 | -43.01 | $19.75 | 15824 |
| 2025-07-30 | -53.61 | $19.63 | 7100 |
| 2025-07-29 | -44.00 | $19.71 | 15100 |
| 2025-07-28 | -25.00 | $19.90 | 15034 |
| 2025-07-25 | -25.00 | $19.90 | 29517 |
| 2025-07-24 | -50.00 | $19.65 | 12508 |
| 2025-07-23 | -25.00 | $19.90 | 31176 |
| 2025-07-22 | -46.00 | $19.69 | 7603 |
| 2025-07-21 | -44.00 | $19.71 | 11400 |
| 2025-07-18 | -21.00 | $19.94 | 12103 |
| 2025-07-17 | -17.00 | $19.98 | 6007 |
| 2025-07-16 | -29.00 | $19.86 | 15622 |
| 2025-07-15 | -16.13 | $19.93 | 9900 |
| 2025-07-14 | -11.83 | $19.97 | 10600 |
| 2025-07-11 | -5.95 | $19.94 | 17000 |
| 2025-07-10 | -35.62 | $19.62 | 11630 |
| 2025-07-09 | -14.52 | $19.68 | 8300 |
| 2025-07-08 | -20.83 | $19.53 | 12213 |
| 2025-07-07 | -51.85 | $19.41 | 10441 |
| 2025-07-03 | -73.21 | $19.30 | 14407 |
| 2025-07-02 | -57.14 | $19.39 | 15300 |
| 2025-07-01 | -80.36 | $19.26 | 11000 |
| 2025-06-30 | -71.70 | $19.33 | 12100 |
| 2025-06-27 | -88.54 | $19.29 | 14304 |
| 2025-06-26 | -76.84 | $19.41 | 7418 |
| 2025-06-25 | -75.26 | $19.43 | 5700 |
| 2025-06-24 | -77.39 | $19.45 | 5900 |
| 2025-06-23 | -81.74 | $19.40 | 6631 |
| 2025-06-20 | -83.05 | $19.39 | 7016 |
| 2025-06-18 | -76.55 | $19.53 | 4413 |
| 2025-06-17 | -80.98 | $19.50 | 5839 |
| 2025-06-16 | -81.60 | $19.49 | 2224 |
| 2025-06-13 | -84.05 | $19.45 | 13800 |
| 2025-06-12 | -82.82 | $19.47 | 8541 |
| 2025-06-11 | -80.98 | $19.50 | 11300 |
| 2025-06-10 | -77.91 | $19.55 | 6800 |
| 2025-06-09 | -80.98 | $19.50 | 10900 |
| 2025-06-06 | -88.96 | $19.37 | 15600 |
| 2025-06-05 | -84.66 | $19.44 | 7700 |
| 2025-06-04 | -80.98 | $19.50 | 12420 |
| 2025-06-03 | -89.47 | $19.37 | 15800 |
| 2025-06-02 | -90.06 | $19.36 | 22135 |
| 2025-05-30 | -100.00 | $19.19 | 44630 |
| 2025-05-29 | -78.68 | $19.83 | 3224 |
| 2025-05-28 | -76.47 | $19.86 | 11617 |
| 2025-05-27 | -96.33 | $19.85 | 18438 |
| 2025-05-23 | -77.53 | $20.21 | 4400 |
| 2025-05-22 | -75.28 | $20.23 | 13600 |
| 2025-05-21 | -57.30 | $20.39 | 6100 |
| 2025-05-20 | -23.60 | $20.69 | 9248 |
| 2025-05-19 | -25.84 | $20.67 | 3537 |
| 2025-05-16 | -38.89 | $20.55 | 4300 |
| 2025-05-15 | -24.00 | $20.60 | 3020 |
| 2025-05-14 | -16.22 | $20.60 | 7438 |
| 2025-05-13 | -8.81 | $20.73 | 9900 |
| 2025-05-12 | -9.28 | $20.72 | 13426 |
| 2025-05-09 | -9.83 | $20.67 | 7100 |
| 2025-05-08 | -6.67 | $20.74 | 14700 |
| 2025-05-07 | -7.92 | $20.71 | 4545 |
| 2025-05-06 | -6.25 | $20.75 | 6500 |
| 2025-05-05 | 0.00 | $20.90 | 10133 |
| 2025-05-02 | -0.47 | $20.63 | 10800 |
| 2025-05-01 | -18.69 | $20.24 | 6534 |
| 2025-04-30 | -15.89 | $20.30 | 5900 |
| 2025-04-29 | -18.69 | $20.24 | 9000 |
| 2025-04-28 | -10.28 | $20.42 | 7507 |
| 2025-04-25 | -2.34 | $20.59 | 5400 |
| 2025-04-24 | -1.40 | $20.61 | 10333 |
| 2025-04-23 | -7.62 | $20.44 | 6800 |
| 2025-04-22 | -8.57 | $20.42 | 10100 |
| 2025-04-21 | -25.71 | $20.06 | 18000 |
| 2025-04-17 | -23.81 | $20.10 | 24825 |
| 2025-04-16 | -51.43 | $19.52 | 21010 |
| 2025-04-15 | -70.48 | $19.12 | 10600 |
| 2025-04-14 | -75.24 | $19.02 | 9647 |
| 2025-04-11 | -81.43 | $18.89 | 10117 |
| 2025-04-10 | -86.67 | $18.78 | 20900 |
| 2025-04-09 | -73.81 | $19.05 | 20820 |
| 2025-04-08 | -100.00 | $18.55 | 25447 |
| 2025-04-07 | -88.84 | $18.79 | 35000 |
| 2025-04-04 | -80.71 | $19.52 | 22614 |
| 2025-04-03 | -100.00 | $19.87 | 14300 |
| 2025-04-02 | -75.64 | $20.06 | 13000 |
| 2025-04-01 | -73.08 | $20.08 | 11710 |
| 2025-03-31 | -98.85 | $19.88 | 36900 |
| 2025-03-28 | -59.46 | $20.30 | 8405 |
| 2025-03-27 | -59.46 | $20.30 | 4618 |
| 2025-03-26 | -64.86 | $20.26 | 8444 |
| 2025-03-25 | -48.65 | $20.38 | 3612 |
| 2025-03-24 | -86.49 | $20.10 | 13600 |
| 2025-03-21 | -80.65 | $20.24 | 5741 |
| 2025-03-20 | -89.66 | $20.22 | 2400 |
| 2025-03-19 | -83.05 | $20.25 | 7700 |
| 2025-03-18 | -59.32 | $20.39 | 9845 |
| 2025-03-17 | -61.02 | $20.38 | 7130 |
| 2025-03-14 | -81.36 | $20.26 | 8412 |
| 2025-03-13 | -55.93 | $20.41 | 14145 |
| 2025-03-12 | -46.15 | $20.50 | 9510 |
| 2025-03-11 | -38.46 | $20.55 | 8209 |
| 2025-03-10 | -27.69 | $20.62 | 10437 |
| 2025-03-07 | -23.08 | $20.65 | 12511 |
| 2025-03-06 | -35.38 | $20.57 | 9619 |
| 2025-03-05 | -23.08 | $20.65 | 21310 |
| 2025-03-04 | -43.48 | $20.50 | 14225 |
| 2025-03-03 | -22.67 | $20.63 | 7942 |
| 2025-02-28 | -37.35 | $20.55 | 10903 |
| 2025-02-27 | -33.73 | $20.58 | 11204 |
| 2025-02-26 | -48.19 | $20.46 | 30460 |
| 2025-02-25 | -68.04 | $20.34 | 9700 |
| 2025-02-24 | -74.11 | $20.32 | 8900 |
| 2025-02-21 | -81.25 | $20.24 | 9214 |
| 2025-02-20 | -89.29 | $20.15 | 24400 |
| 2025-02-19 | -71.43 | $20.35 | 9700 |
| 2025-02-18 | -49.11 | $20.60 | 22648 |
| 2025-02-14 | -67.86 | $20.39 | 10217 |
| 2025-02-13 | -58.93 | $20.49 | 7200 |
| 2025-02-12 | -73.21 | $20.33 | 19219 |
| 2025-02-11 | -56.52 | $20.50 | 13600 |
| 2025-02-10 | -36.80 | $20.69 | 37400 |
| 2025-02-07 | -76.00 | $20.20 | 25126 |
| 2025-02-06 | -75.20 | $20.21 | 6000 |
| 2025-02-05 | -64.00 | $20.35 | 19236 |
| 2025-02-04 | -61.60 | $20.38 | 39016 |
| 2025-02-03 | -72.00 | $20.25 | 19740 |
| 2025-01-31 | -90.00 | $20.05 | 75800 |
| 2025-01-30 | -49.33 | $20.66 | 3113 |
| 2025-01-29 | -36.67 | $20.85 | 6900 |
| 2025-01-28 | -46.67 | $20.70 | 13515 |
| 2025-01-27 | -25.33 | $21.02 | 11200 |
| 2025-01-24 | -72.67 | $20.31 | 6400 |
| 2025-01-23 | -66.67 | $20.40 | 10900 |
| 2025-01-22 | -54.00 | $20.59 | 13400 |
| 2025-01-21 | -55.33 | $20.57 | 13200 |
| 2025-01-17 | -77.84 | $20.27 | 9914 |
| 2025-01-16 | -75.45 | $20.31 | 24448 |
| 2025-01-15 | -76.05 | $20.30 | 36444 |
| 2025-01-14 | -85.03 | $20.15 | 19800 |
| 2025-01-13 | -94.01 | $20.00 | 16100 |
| 2025-01-10 | -98.76 | $20.27 | 6731 |
| 2025-01-08 | -89.69 | $20.54 | 8000 |
| 2025-01-07 | -84.75 | $20.65 | 9000 |
| 2025-01-06 | -74.44 | $20.88 | 3800 |
| 2025-01-03 | -72.53 | $20.95 | 7200 |
| 2025-01-02 | -68.38 | $21.05 | 3200 |
| 2024-12-31 | -74.79 | $20.90 | 24100 |
| 2024-12-30 | -94.87 | $20.43 | 17700 |
| 2024-12-27 | -93.33 | $20.55 | 22400 |
| 2024-12-26 | -77.27 | $21.12 | 11200 |
| 2024-12-24 | -86.87 | $20.93 | 8200 |
| 2024-12-23 | -93.99 | $20.93 | 27701 |
| 2024-12-20 | -98.84 | $20.95 | 5500 |
| 2024-12-19 | -84.30 | $21.20 | 24800 |
| 2024-12-18 | -86.75 | $21.21 | 19900 |
| 2024-12-17 | -78.92 | $21.34 | 12000 |
| 2024-12-16 | -73.49 | $21.43 | 12521 |
| 2024-12-13 | -78.92 | $21.34 | 22300 |
| 2024-12-12 | -91.67 | $21.33 | 5808 |
| 2024-12-11 | -80.65 | $21.40 | 9513 |
| 2024-12-10 | -61.29 | $21.70 | 18900 |
| 2024-12-09 | -40.65 | $22.02 | 8124 |
| 2024-12-06 | -23.87 | $22.28 | 12900 |
| 2024-12-05 | -25.16 | $22.26 | 9800 |
| 2024-12-04 | -20.00 | $22.34 | 27432 |
| 2024-12-03 | -32.26 | $22.15 | 9202 |
| 2024-12-02 | -17.42 | $22.38 | 10800 |
| 2024-11-29 | -31.61 | $22.16 | 4647 |
| 2024-11-27 | -27.10 | $22.23 | 7300 |
| 2024-11-26 | -11.61 | $22.47 | 12835 |
| 2024-11-25 | -6.20 | $22.31 | 8700 |
| 2024-11-22 | -8.40 | $22.19 | 10916 |
| 2024-11-21 | -10.48 | $22.04 | 32622 |
| 2024-11-20 | -15.24 | $21.99 | 30500 |
| 2024-11-19 | -26.67 | $21.87 | 17539 |
| 2024-11-18 | -43.81 | $21.69 | 20100 |
| 2024-11-15 | -64.29 | $21.50 | 52907 |
| 2024-11-14 | -87.50 | $21.25 | 8000 |
| 2024-11-13 | -85.83 | $21.27 | 16200 |
| 2024-11-12 | -90.43 | $21.45 | 17200 |
| 2024-11-11 | -77.65 | $21.64 | 18400 |
| 2024-11-08 | -57.65 | $21.81 | 7542 |
| 2024-11-07 | -80.37 | $21.66 | 15300 |
| 2024-11-06 | -64.29 | $21.85 | 5832 |
| 2024-11-05 | -68.75 | $21.90 | 3500 |
| 2024-11-04 | -75.69 | $21.80 | 6425 |
| 2024-11-01 | -79.17 | $21.75 | 11700 |
| 2024-10-31 | -51.39 | $22.15 | 14300 |
| 2024-10-30 | -67.36 | $21.92 | 8147 |
| 2024-10-29 | -73.61 | $21.83 | 8700 |
| 2024-10-28 | -92.36 | $21.56 | 8222 |
| 2024-10-25 | -71.72 | $21.86 | 6703 |
| 2024-10-24 | -86.71 | $21.66 | 5000 |
| 2024-10-23 | -87.41 | $21.65 | 6202 |
| 2024-10-22 | -100.00 | $21.74 | 14900 |
| 2024-10-21 | -88.35 | $21.99 | 6821 |
| 2024-10-18 | -76.70 | $22.11 | 13927 |
| 2024-10-17 | -82.52 | $22.05 | 5500 |
| 2024-10-16 | -79.61 | $22.08 | 10526 |
| 2024-10-15 | -81.72 | $22.14 | 12442 |
| 2024-10-14 | -80.65 | $22.15 | 3500 |
| 2024-10-11 | -48.39 | $22.45 | 6810 |
| 2024-10-10 | -64.04 | $22.33 | 5743 |
| 2024-10-09 | -33.63 | $22.52 | 8712 |
| 2024-10-08 | -27.78 | $22.50 | 6200 |
| 2024-10-07 | -20.83 | $22.60 | 11900 |
| 2024-10-04 | -12.84 | $22.71 | 1600 |
| 2024-10-03 | -18.92 | $22.62 | 7000 |
| 2024-10-02 | -9.09 | $22.75 | 10905 |
| 2024-10-01 | -12.12 | $22.70 | 7728 |
| 2024-09-30 | -7.07 | $22.77 | 13200 |
| 2024-09-27 | -4.28 | $22.79 | 2521 |
| 2024-09-26 | 0.00 | $22.79 | 5031 |
| 2024-09-25 | -4.00 | $22.68 | 20100 |
| 2024-09-24 | -4.02 | $22.67 | 7839 |
| 2024-09-23 | -16.09 | $22.46 | 10200 |
| 2024-09-20 | -24.71 | $22.31 | 7038 |
| 2024-09-19 | -8.05 | $22.60 | 9500 |
| 2024-09-18 | -17.57 | $22.22 | 4706 |
| 2024-09-17 | -17.53 | $22.27 | 9000 |
| 2024-09-16 | -15.58 | $22.30 | 8529 |
| 2024-09-13 | -5.84 | $22.45 | 12108 |
| 2024-09-12 | -31.17 | $22.06 | 14600 |
| 2024-09-11 | -41.56 | $21.90 | 10531 |
| 2024-09-10 | -53.90 | $21.71 | 7600 |
| 2024-09-09 | -62.34 | $21.58 | 7907 |
| 2024-09-06 | -64.94 | $21.54 | 6400 |
| 2024-09-05 | -74.68 | $21.39 | 10200 |
| 2024-09-04 | -64.60 | $21.50 | 4900 |
| 2024-09-03 | -72.09 | $21.30 | 19731 |
| 2024-08-30 | -78.74 | $21.17 | 31021 |
| 2024-08-29 | -81.03 | $21.13 | 15900 |
| 2024-08-28 | -73.56 | $21.26 | 35700 |
| 2024-08-27 | -18.39 | $22.22 | 4900 |
| 2024-08-26 | -25.86 | $22.09 | 11800 |
| 2024-08-23 | -12.07 | $22.33 | 6829 |
| 2024-08-22 | -10.34 | $22.36 | 11100 |
| 2024-08-21 | -10.92 | $22.35 | 19000 |
| 2024-08-20 | -4.02 | $22.47 | 7000 |
| 2024-08-19 | 0.00 | $22.47 | 11300 |
| 2024-08-16 | -3.07 | $22.38 | 16200 |
| 2024-08-15 | -12.58 | $22.19 | 15800 |
| 2024-08-14 | -10.06 | $22.23 | 9746 |
| 2024-08-13 | -13.21 | $22.18 | 10600 |
| 2024-08-12 | -11.95 | $22.20 | 18408 |
| 2024-08-09 | -22.01 | $22.04 | 14100 |
| 2024-08-08 | -30.82 | $21.90 | 11335 |
| 2024-08-07 | -59.12 | $21.45 | 4600 |
| 2024-08-06 | -76.73 | $21.17 | 2028 |
| 2024-08-05 | -89.71 | $20.82 | 12625 |
| 2024-08-02 | -65.92 | $21.21 | 7715 |
| 2024-08-01 | -51.32 | $21.42 | 6000 |
| 2024-07-31 | -66.14 | $21.14 | 13237 |
| 2024-07-30 | -73.55 | $21.00 | 8116 |
| 2024-07-29 | -66.67 | $21.13 | 9522 |
| 2024-07-26 | -60.85 | $21.24 | 14808 |
| 2024-07-25 | -52.38 | $21.40 | 12100 |
| 2024-07-24 | -49.38 | $21.31 | 6645 |
| 2024-07-23 | -45.00 | $21.38 | 6639 |
| 2024-07-22 | -24.22 | $21.71 | 7548 |
| 2024-07-19 | -11.70 | $21.90 | 4630 |
| 2024-07-18 | -2.92 | $22.05 | 4600 |
| 2024-07-17 | -5.41 | $21.90 | 5100 |
| 2024-07-16 | -1.20 | $21.80 | 7431 |
| 2024-07-15 | -4.19 | $21.75 | 5000 |
| 2024-07-12 | -1.21 | $21.78 | 7400 |
| 2024-07-11 | -17.50 | $21.47 | 10300 |
| 2024-07-10 | -40.13 | $21.09 | 6944 |
| 2024-07-09 | -45.86 | $21.00 | 13912 |
| 2024-07-08 | -68.79 | $20.64 | 19900 |
| 2024-07-05 | -64.97 | $20.70 | 19407 |
| 2024-07-03 | -39.49 | $21.10 | 5300 |
| 2024-07-02 | -24.20 | $21.34 | 5019 |
| 2024-07-01 | -25.13 | $21.24 | 5613 |
| 2024-06-28 | -31.84 | $21.08 | 12800 |
| 2024-06-27 | -39.80 | $20.92 | 6905 |
| 2024-06-26 | -32.34 | $21.07 | 2900 |
| 2024-06-25 | -29.35 | $21.13 | 11400 |
| 2024-06-24 | -54.73 | $20.62 | 4435 |
| 2024-06-21 | -53.18 | $20.55 | 3800 |
| 2024-06-20 | -55.00 | $20.51 | 7948 |
| 2024-06-18 | -55.00 | $20.51 | 6913 |
| 2024-06-17 | -39.09 | $20.86 | 14324 |
| 2024-06-14 | -15.29 | $21.35 | 6300 |
| 2024-06-13 | -1.29 | $21.60 | 11300 |
| 2024-06-12 | -6.93 | $21.45 | 5900 |
| 2024-06-11 | -6.54 | $21.30 | 10500 |
| 2024-06-10 | -13.46 | $21.10 | 14400 |
| 2024-06-07 | -4.88 | $21.25 | 17435 |
| 2024-06-06 | -14.36 | $20.91 | 11121 |
| 2024-06-05 | -6.79 | $20.81 | 12716 |
| 2024-06-04 | -12.95 | $20.51 | 14219 |
| 2024-06-03 | -17.39 | $20.25 | 23400 |
| 2024-05-31 | -56.00 | $19.75 | 38600 |
| 2024-05-30 | -23.97 | $20.11 | 7800 |
| 2024-05-29 | -15.38 | $20.20 | 18412 |
| 2024-05-28 | -5.30 | $20.33 | 18122 |
| 2024-05-24 | -10.34 | $20.12 | 12400 |
| 2024-05-23 | -33.62 | $19.85 | 24200 |
| 2024-05-22 | -19.83 | $20.01 | 11100 |
| 2024-05-21 | -33.62 | $19.85 | 13400 |
| 2024-05-20 | -20.69 | $20.00 | 22143 |
| 2024-05-17 | -36.90 | $19.43 | 11400 |
| 2024-05-16 | -29.76 | $19.49 | 7114 |
| 2024-05-15 | -25.81 | $19.50 | 13400 |
| 2024-05-14 | -34.31 | $19.48 | 5200 |
| 2024-05-13 | -49.59 | $19.43 | 17830 |
| 2024-05-10 | -54.62 | $19.40 | 10927 |
| 2024-05-09 | -57.69 | $19.36 | 23900 |
| 2024-05-08 | -43.08 | $19.55 | 6100 |
| 2024-05-07 | -51.92 | $19.56 | 12500 |
| 2024-05-06 | -54.30 | $19.66 | 9100 |
| 2024-05-03 | -60.56 | $19.65 | 11300 |
| 2024-05-02 | -80.28 | $19.23 | 4500 |
| 2024-05-01 | -81.69 | $19.20 | 9300 |
| 2024-04-30 | -87.32 | $19.08 | 13500 |
| 2024-04-29 | -80.28 | $19.23 | 13500 |
| 2024-04-26 | -77.46 | $19.29 | 6024 |
| 2024-04-25 | -77.46 | $19.29 | 8800 |
| 2024-04-24 | -77.00 | $19.30 | 13533 |
| 2024-04-23 | -72.30 | $19.40 | 14701 |
| 2024-04-22 | -73.24 | $19.38 | 8343 |
| 2024-04-19 | -77.46 | $19.29 | 5800 |
| 2024-04-18 | -72.30 | $19.40 | 23600 |
| 2024-04-17 | -85.19 | $19.33 | 18432 |
| 2024-04-16 | -73.55 | $19.55 | 12416 |
| 2024-04-15 | -82.54 | $19.38 | 37800 |
| 2024-04-12 | -65.28 | $20.00 | 10300 |
| 2024-04-11 | -78.47 | $19.81 | 10300 |
| 2024-04-10 | -71.54 | $20.01 | 11612 |
| 2024-04-09 | -42.96 | $20.45 | 11200 |
| 2024-04-08 | -52.11 | $20.32 | 6304 |
| 2024-04-05 | -28.87 | $20.65 | 10144 |
| 2024-04-04 | -31.69 | $20.61 | 18540 |
| 2024-04-03 | -55.63 | $20.27 | 5600 |
| 2024-04-02 | -68.31 | $20.09 | 13000 |
| 2024-04-01 | -65.73 | $20.12 | 20804 |
| 2024-03-28 | -71.33 | $20.04 | 9800 |
| 2024-03-27 | -83.22 | $19.87 | 6831 |
| 2024-03-26 | -74.13 | $20.00 | 9530 |
| 2024-03-25 | -53.85 | $20.29 | 5800 |
| 2024-03-22 | -63.64 | $20.15 | 6101 |
| 2024-03-21 | -69.93 | $20.06 | 8416 |
| 2024-03-20 | -67.13 | $20.10 | 11735 |
| 2024-03-19 | -51.05 | $20.33 | 12015 |
| 2024-03-18 | -49.65 | $20.35 | 13100 |
| 2024-03-15 | -63.64 | $20.15 | 13900 |
| 2024-03-14 | -53.15 | $20.30 | 6400 |
| 2024-03-13 | -45.81 | $20.47 | 10400 |
| 2024-03-12 | -32.04 | $20.86 | 3000 |
| 2024-03-11 | -32.42 | $20.86 | 5700 |
| 2024-03-08 | -35.16 | $20.81 | 19200 |
| 2024-03-07 | -74.18 | $20.10 | 5800 |
| 2024-03-06 | -73.63 | $20.11 | 10300 |
| 2024-03-05 | -82.97 | $19.94 | 10500 |
| 2024-03-04 | -78.02 | $20.03 | 12702 |
| 2024-03-01 | -74.27 | $20.18 | 3710 |
| 2024-02-29 | -76.02 | $20.15 | 17400 |
| 2024-02-28 | -46.20 | $20.66 | 11203 |
| 2024-02-27 | -63.74 | $20.36 | 4718 |
| 2024-02-26 | -67.25 | $20.30 | 7300 |
| 2024-02-23 | -49.71 | $20.60 | 7100 |
| 2024-02-22 | -55.56 | $20.50 | 6700 |
| 2024-02-21 | -57.89 | $20.46 | 10207 |
| 2024-02-20 | -64.91 | $20.34 | 17217 |
| 2024-02-16 | -42.33 | $20.65 | 9610 |
| 2024-02-15 | -50.00 | $20.48 | 15500 |
| 2024-02-14 | -40.36 | $20.55 | 21831 |
| 2024-02-13 | -21.88 | $20.96 | 15100 |
| 2024-02-12 | -8.93 | $21.25 | 16610 |
| 2024-02-09 | -18.75 | $21.03 | 14822 |
| 2024-02-08 | -15.72 | $20.55 | 8900 |
| 2024-02-07 | -13.61 | $20.57 | 6011 |
| 2024-02-06 | -19.08 | $20.47 | 17000 |
| 2024-02-05 | -1.12 | $20.75 | 16000 |
| 2024-02-02 | -13.75 | $20.28 | 12711 |
| 2024-02-01 | -0.65 | $20.36 | 15334 |
| 2024-01-31 | -12.90 | $20.17 | 13649 |
| 2024-01-30 | -28.39 | $19.93 | 16100 |
| 2024-01-29 | -20.65 | $20.05 | 8043 |
| 2024-01-26 | -5.16 | $20.29 | 2900 |
| 2024-01-25 | -6.37 | $20.27 | 4511 |
| 2024-01-24 | -10.59 | $20.19 | 17600 |
| 2024-01-23 | 0.00 | $20.10 | 10110 |
| 2024-01-22 | -9.72 | $19.96 | 11600 |
| 2024-01-19 | -13.76 | $19.60 | 14800 |
| 2024-01-18 | -14.68 | $19.59 | 16500 |
| 2024-01-17 | -4.59 | $19.70 | 17500 |
| 2024-01-16 | -22.02 | $19.51 | 8200 |
| 2024-01-12 | -22.02 | $19.51 | 10621 |
| 2024-01-11 | -33.03 | $19.39 | 6200 |
| 2024-01-10 | -34.86 | $19.37 | 6700 |
| 2024-01-09 | -34.86 | $19.37 | 8343 |
| 2024-01-08 | -45.87 | $19.25 | 13741 |
| 2024-01-05 | -75.63 | $18.95 | 8100 |
| 2024-01-04 | -85.00 | $18.87 | 23047 |
| 2024-01-03 | -67.12 | $19.14 | 6900 |
| 2024-01-02 | -74.86 | $19.11 | 14610 |
| 2023-12-29 | -69.59 | $19.25 | 29432 |
| 2023-12-28 | -74.79 | $19.25 | 12236 |
| 2023-12-27 | -78.63 | $19.16 | 25330 |
| 2023-12-26 | -93.16 | $18.82 | 62800 |
| 2023-12-22 | -65.20 | $19.37 | 25900 |
| 2023-12-21 | -88.89 | $18.76 | 43100 |
| 2023-12-20 | -64.00 | $19.24 | 24800 |
| 2023-12-19 | -57.09 | $19.43 | 29000 |
| 2023-12-18 | -59.40 | $19.23 | 16800 |
| 2023-12-15 | -55.37 | $19.35 | 12200 |
| 2023-12-14 | -44.82 | $19.66 | 35448 |
| 2023-12-13 | -53.07 | $19.36 | 17525 |
| 2023-12-12 | -47.77 | $19.50 | 12700 |
| 2023-12-11 | -47.32 | $19.41 | 4098 |
| 2023-12-08 | -38.84 | $19.66 | 5900 |
| 2023-12-07 | -36.59 | $19.65 | 8600 |
| 2023-12-06 | -33.33 | $19.77 | 12300 |
| 2023-12-05 | -24.66 | $20.09 | 8800 |
| 2023-12-04 | -24.93 | $20.08 | 17133 |
| 2023-12-01 | -16.26 | $20.40 | 44400 |
| 2023-11-30 | -10.84 | $20.60 | 92300 |
| 2023-11-29 | 0.00 | $19.52 | 27110 |
| 2023-11-28 | -3.43 | $18.93 | 13936 |
| 2023-11-27 | -11.76 | $18.76 | 27245 |
| 2023-11-24 | 0.00 | $18.92 | 6800 |
| 2023-11-22 | -21.78 | $18.48 | 9640 |
| 2023-11-21 | -20.79 | $18.50 | 3606 |
| 2023-11-20 | -23.27 | $18.45 | 6300 |
| 2023-11-17 | -16.34 | $18.59 | 33907 |
| 2023-11-16 | -7.92 | $18.76 | 20700 |
| 2023-11-15 | -8.18 | $18.36 | 16147 |
| 2023-11-14 | -27.04 | $18.06 | 12606 |
| 2023-11-13 | -30.82 | $18.00 | 13500 |
| 2023-11-10 | -53.46 | $17.64 | 32200 |
| 2023-11-09 | -61.64 | $17.51 | 21700 |
| 2023-11-08 | -43.40 | $17.80 | 24600 |
| 2023-11-07 | -13.21 | $18.28 | 15200 |
| 2023-11-06 | -1.89 | $18.46 | 16400 |
| 2023-11-03 | -18.24 | $18.20 | 26218 |
| 2023-11-02 | -7.89 | $17.90 | 38900 |
| 2023-11-01 | -75.00 | $17.13 | 9600 |
| 2023-10-31 | -90.18 | $16.96 | 10529 |
| 2023-10-30 | -80.00 | $17.10 | 10225 |
| 2023-10-27 | -84.12 | $17.12 | 8600 |
| 2023-10-26 | -81.87 | $17.20 | 12500 |
| 2023-10-25 | -85.49 | $17.13 | 13403 |
| 2023-10-24 | -79.79 | $17.24 | 9236 |
| 2023-10-23 | -75.65 | $17.32 | 40523 |
| 2023-10-20 | -83.94 | $17.16 | 10943 |
| 2023-10-19 | -73.06 | $17.37 | 18534 |
| 2023-10-18 | -43.08 | $17.96 | 14303 |
| 2023-10-17 | -51.46 | $17.85 | 20800 |
| 2023-10-16 | -50.23 | $17.91 | 15833 |
| 2023-10-13 | -76.53 | $17.35 | 13900 |
| 2023-10-12 | -78.73 | $17.32 | 11900 |
| 2023-10-11 | -71.17 | $17.49 | 21444 |
| 2023-10-10 | -78.63 | $17.35 | 21000 |
| 2023-10-09 | -77.50 | $17.39 | 11400 |
| 2023-10-06 | -81.53 | $17.31 | 23620 |
| 2023-10-05 | -100.00 | $17.19 | 24300 |
| 2023-10-04 | -84.80 | $17.62 | 27500 |
| 2023-10-03 | -93.23 | $17.58 | 29313 |
| 2023-10-02 | -84.66 | $18.15 | 14800 |
| 2023-09-29 | -87.88 | $18.10 | 49700 |
| 2023-09-28 | -83.83 | $18.39 | 18100 |
| 2023-09-27 | -95.21 | $18.20 | 24140 |
| 2023-09-26 | -95.92 | $18.38 | 18724 |
| 2023-09-25 | -90.51 | $18.55 | 13100 |
| 2023-09-22 | -84.38 | $18.71 | 10300 |
| 2023-09-21 | -99.22 | $18.52 | 13300 |
| 2023-09-20 | -79.31 | $18.87 | 21703 |
| 2023-09-19 | -77.59 | $18.89 | 9044 |
| 2023-09-18 | -80.17 | $18.86 | 33500 |
| 2023-09-15 | -81.82 | $18.98 | 5317 |
| 2023-09-14 | -81.82 | $18.98 | 10903 |
| 2023-09-13 | -82.83 | $18.97 | 12014 |
| 2023-09-12 | -67.68 | $19.12 | 11202 |
| 2023-09-11 | -57.58 | $19.22 | 11800 |
| 2023-09-08 | -59.60 | $19.20 | 25641 |
| 2023-09-07 | -56.57 | $19.23 | 7548 |
| 2023-09-06 | -55.56 | $19.24 | 7608 |
| 2023-09-05 | -63.23 | $19.37 | 13000 |
| 2023-09-01 | -61.58 | $19.53 | 11800 |
| 2023-08-31 | -60.00 | $19.56 | 33800 |
| 2023-08-30 | -73.21 | $19.40 | 9918 |
| 2023-08-29 | -76.61 | $19.38 | 18500 |
| 2023-08-28 | -87.55 | $19.11 | 19226 |
| 2023-08-25 | -87.55 | $19.11 | 11010 |
| 2023-08-24 | -85.54 | $19.16 | 23448 |
| 2023-08-23 | -83.53 | $19.21 | 21500 |
| 2023-08-22 | -88.76 | $19.08 | 45422 |
| 2023-08-21 | -91.53 | $19.13 | 14416 |
| 2023-08-18 | -80.93 | $19.38 | 13800 |
| 2023-08-17 | -80.08 | $19.40 | 32900 |
| 2023-08-16 | -80.51 | $19.39 | 19443 |
| 2023-08-15 | -75.00 | $19.52 | 10600 |
| 2023-08-14 | -72.03 | $19.59 | 15417 |
| 2023-08-11 | -70.76 | $19.62 | 27019 |
| 2023-08-10 | -72.88 | $19.57 | 48002 |
| 2023-08-09 | -78.39 | $19.44 | 120800 |
| 2023-08-08 | -92.23 | $19.51 | 95602 |
| 2023-08-07 | -63.51 | $20.35 | 12817 |
| 2023-08-04 | -67.57 | $20.29 | 17528 |
| 2023-08-03 | -85.81 | $20.02 | 75300 |
| 2023-08-02 | -27.10 | $21.00 | 10223 |
| 2023-08-01 | 0.00 | $21.29 | 14549 |
| 2023-07-31 | -21.70 | $21.05 | 9246 |
| 2023-07-28 | -36.54 | $20.88 | 2200 |
| 2023-07-27 | -37.74 | $20.86 | 5827 |
| 2023-07-26 | -19.09 | $21.05 | 10500 |
| 2023-07-25 | -15.46 | $20.97 | 7600 |
| 2023-07-24 | -2.06 | $21.10 | 8029 |
| 2023-07-21 | -50.32 | $20.93 | 11100 |
| 2023-07-20 | -52.23 | $20.90 | 12344 |
| 2023-07-19 | -53.76 | $20.95 | 20017 |
| 2023-07-18 | -62.70 | $20.84 | 16500 |
| 2023-07-17 | -71.35 | $20.68 | 10604 |
| 2023-07-14 | -72.97 | $20.65 | 9134 |
| 2023-07-13 | -81.62 | $20.49 | 8334 |
| 2023-07-12 | -79.46 | $20.53 | 12100 |
| 2023-07-11 | -78.92 | $20.54 | 12500 |
| 2023-07-10 | -80.54 | $20.51 | 16608 |
| 2023-07-07 | -63.78 | $20.82 | 18500 |
| 2023-07-06 | -86.49 | $20.40 | 11000 |
| 2023-07-05 | -68.11 | $20.74 | 18300 |
| 2023-07-03 | -70.27 | $20.70 | 4400 |
| 2023-06-30 | -67.57 | $20.75 | 30210 |
| 2023-06-29 | -95.68 | $20.23 | 10444 |
| 2023-06-28 | -92.97 | $20.28 | 12300 |
| 2023-06-27 | -84.32 | $20.44 | 17700 |
| 2023-06-26 | -88.57 | $20.45 | 27344 |
| 2023-06-23 | -72.84 | $20.82 | 40426 |
| 2023-06-22 | -69.70 | $21.15 | 11500 |
| 2023-06-21 | -60.29 | $21.46 | 17300 |
| 2023-06-20 | -65.96 | $21.45 | 16100 |
| 2023-06-16 | -45.96 | $21.92 | 55500 |
| 2023-06-15 | -70.21 | $21.35 | 27000 |
| 2023-06-14 | -86.38 | $20.97 | 25000 |
| 2023-06-13 | -85.11 | $21.00 | 21100 |
| 2023-06-12 | -72.77 | $21.29 | 13700 |
| 2023-06-09 | -72.34 | $21.30 | 18418 |
| 2023-06-08 | -68.09 | $21.40 | 13600 |
| 2023-06-07 | -48.09 | $21.87 | 25546 |
| 2023-06-06 | -42.55 | $22.00 | 18412 |
| 2023-06-05 | -51.06 | $21.80 | 19800 |
| 2023-06-02 | -48.94 | $21.85 | 12409 |
| 2023-06-01 | -51.91 | $21.78 | 12444 |
| 2023-05-31 | -66.80 | $21.47 | 32700 |
| 2023-05-30 | -80.61 | $21.16 | 18524 |
| 2023-05-26 | -80.99 | $21.15 | 17200 |
| 2023-05-25 | -98.38 | $20.85 | 38701 |
| 2023-05-24 | -77.71 | $21.92 | 19500 |
| 2023-05-23 | -67.46 | $22.21 | 16000 |
| 2023-05-22 | -61.07 | $22.48 | 32100 |
| 2023-05-19 | -51.38 | $22.76 | 13600 |
| 2023-05-18 | -45.06 | $22.92 | 5800 |
| 2023-05-17 | -51.37 | $22.77 | 15400 |
| 2023-05-16 | -58.82 | $22.58 | 6136 |
| 2023-05-15 | -53.73 | $22.71 | 4300 |
| 2023-05-12 | -57.41 | $22.65 | 12200 |
| 2023-05-11 | -74.90 | $22.19 | 20126 |
| 2023-05-10 | -81.85 | $22.02 | 10600 |
| 2023-05-09 | -87.78 | $21.86 | 17800 |
| 2023-05-08 | -94.92 | $21.80 | 28003 |
| 2023-05-05 | -74.89 | $22.56 | 13000 |
| 2023-05-04 | -73.99 | $22.58 | 30849 |
| 2023-05-03 | -91.44 | $22.52 | 11100 |
| 2023-05-02 | -97.62 | $22.59 | 4100 |
| 2023-05-01 | -70.55 | $23.08 | 10700 |
| 2023-04-28 | -74.23 | $23.02 | 13100 |
| 2023-04-27 | -85.89 | $22.83 | 13203 |
| 2023-04-26 | -74.83 | $23.10 | 7742 |
| 2023-04-25 | -13.40 | $23.97 | 38033 |
| 2023-04-24 | -15.32 | $23.89 | 5300 |
| 2023-04-21 | -24.32 | $23.69 | 5400 |
| 2023-04-20 | -21.62 | $23.75 | 8635 |
| 2023-04-19 | -18.92 | $23.81 | 10300 |
| 2023-04-18 | -19.37 | $23.80 | 8100 |
| 2023-04-17 | -18.92 | $23.81 | 10400 |
| 2023-04-14 | -13.51 | $23.93 | 12135 |
| 2023-04-13 | -7.21 | $24.07 | 15200 |
| 2023-04-12 | -4.07 | $24.13 | 7300 |
| 2023-04-11 | -10.80 | $23.93 | 6104 |
| 2023-04-10 | -4.78 | $23.99 | 6300 |
| 2023-04-06 | -0.77 | $23.98 | 7312 |
| 2023-04-05 | -8.70 | $23.50 | 5400 |
| 2023-04-04 | -10.71 | $23.40 | 10600 |
| 2023-04-03 | -15.97 | $23.40 | 15533 |
| 2023-03-31 | -22.27 | $23.25 | 28537 |
| 2023-03-30 | -39.62 | $22.97 | 7111 |
| 2023-03-29 | -38.46 | $23.00 | 8103 |
| 2023-03-28 | -44.57 | $22.88 | 17341 |
| 2023-03-27 | -74.56 | $22.27 | 12528 |
| 2023-03-24 | -78.95 | $22.12 | 5903 |
| 2023-03-23 | -62.64 | $22.70 | 4600 |
| 2023-03-22 | -64.53 | $22.73 | 7800 |
| 2023-03-21 | -59.73 | $22.91 | 8101 |
| 2023-03-20 | -61.33 | $22.85 | 8700 |
| 2023-03-17 | -61.60 | $22.84 | 9200 |
| 2023-03-16 | -46.48 | $23.45 | 8549 |
| 2023-03-15 | -47.92 | $23.40 | 23800 |
| 2023-03-14 | -60.16 | $22.93 | 25200 |
| 2023-03-13 | -97.40 | $21.50 | 71200 |
| 2023-03-10 | -96.40 | $23.10 | 22400 |
| 2023-03-09 | -94.14 | $23.15 | 25600 |
| 2023-03-08 | -92.86 | $23.29 | 12845 |
| 2023-03-07 | -98.10 | $23.18 | 25031 |
| 2023-03-06 | -93.78 | $23.43 | 18831 |
| 2023-03-03 | -90.86 | $23.55 | 12000 |
| 2023-03-02 | -92.47 | $23.52 | 17738 |
| 2023-03-01 | -85.55 | $23.76 | 23500 |
| 2023-02-28 | -72.25 | $23.99 | 31800 |
| 2023-02-27 | -48.55 | $24.40 | 4000 |
| 2023-02-24 | -42.20 | $24.51 | 13019 |
| 2023-02-23 | -20.65 | $24.86 | 29717 |
| 2023-02-22 | -13.04 | $25.00 | 4200 |
| 2023-02-21 | -24.46 | $24.79 | 18600 |
| 2023-02-17 | -19.57 | $24.88 | 16934 |
| 2023-02-16 | -6.52 | $25.12 | 47809 |
| 2023-02-15 | 0.00 | $25.24 | 15500 |
| 2023-02-14 | 0.00 | $24.45 | 29933 |
| 2023-02-13 | -30.00 | $23.95 | 16140 |
| 2023-02-10 | -20.37 | $24.01 | 4900 |
| 2023-02-09 | -30.33 | $23.86 | 13537 |
| 2023-02-08 | -30.33 | $23.86 | 7100 |
| 2023-02-07 | -34.43 | $23.81 | 25500 |
| 2023-02-06 | -5.74 | $24.16 | 6507 |
| 2023-02-03 | -14.75 | $24.05 | 22216 |
| 2023-02-02 | -3.28 | $24.19 | 17017 |
| 2023-02-01 | -12.71 | $24.04 | 24800 |
| 2023-01-31 | -27.97 | $23.86 | 14510 |
| 2023-01-30 | -27.59 | $23.85 | 8400 |
| 2023-01-27 | -39.66 | $23.71 | 10400 |
| 2023-01-26 | -47.20 | $23.67 | 11439 |
| 2023-01-25 | -57.55 | $23.60 | 6400 |
| 2023-01-24 | -56.12 | $23.62 | 22900 |
| 2023-01-23 | -41.73 | $23.82 | 16112 |
| 2023-01-20 | -67.04 | $23.60 | 6839 |
| 2023-01-19 | -67.57 | $23.61 | 16313 |
| 2023-01-18 | -53.51 | $23.87 | 29536 |
| 2023-01-17 | -66.67 | $23.74 | 38700 |
| 2023-01-13 | -87.21 | $23.29 | 11511 |
| 2023-01-12 | -90.41 | $23.22 | 21800 |
| 2023-01-11 | -89.86 | $23.25 | 19704 |
| 2023-01-10 | -85.65 | $23.43 | 8400 |
| 2023-01-09 | -88.15 | $23.38 | 12848 |
| 2023-01-06 | -82.46 | $23.50 | 29200 |
| 2023-01-05 | -87.68 | $23.39 | 18248 |
| 2023-01-04 | -81.04 | $23.53 | 8515 |
| 2023-01-03 | -82.46 | $23.50 | 32900 |
| 2022-12-30 | -84.80 | $23.51 | 37937 |
| 2022-12-29 | -98.18 | $23.62 | 23119 |
| 2022-12-28 | -81.82 | $23.89 | 15200 |
| 2022-12-27 | -89.86 | $23.91 | 17100 |
| 2022-12-23 | -87.16 | $23.95 | 14244 |
| 2022-12-22 | -63.51 | $24.30 | 28012 |
| 2022-12-21 | -92.31 | $24.16 | 20400 |
| 2022-12-20 | -80.53 | $24.33 | 22322 |
| 2022-12-19 | -69.14 | $24.68 | 16224 |
| 2022-12-16 | -32.63 | $24.93 | 17600 |
| 2022-12-15 | -16.84 | $25.08 | 11120 |
| 2022-12-14 | -25.00 | $25.10 | 2900 |
| 2022-12-13 | -29.63 | $25.05 | 22508 |
| 2022-12-12 | -23.15 | $25.12 | 9000 |
| 2022-12-09 | -18.52 | $25.17 | 8200 |
| 2022-12-08 | -19.44 | $25.16 | 3222 |
| 2022-12-07 | -24.07 | $25.11 | 9524 |
| 2022-12-06 | -29.20 | $25.04 | 15939 |
| 2022-12-05 | -25.66 | $25.08 | 7000 |
| 2022-12-02 | -16.81 | $25.18 | 4300 |
| 2022-12-01 | -15.93 | $25.19 | 7200 |
| 2022-11-30 | -31.86 | $25.01 | 8345 |
| 2022-11-29 | -39.32 | $24.91 | 7600 |
| 2022-11-28 | -34.19 | $24.97 | 11027 |
| 2022-11-25 | -34.45 | $24.96 | 2935 |
| 2022-11-23 | -55.74 | $24.69 | 3443 |
| 2022-11-22 | -51.20 | $24.73 | 12102 |
| 2022-11-21 | -43.20 | $24.83 | 20122 |
| 2022-11-18 | -63.20 | $24.58 | 13900 |
| 2022-11-17 | -45.60 | $24.80 | 7136 |
| 2022-11-16 | -41.10 | $24.98 | 21900 |
| 2022-11-15 | -41.78 | $24.97 | 7224 |
| 2022-11-14 | -50.68 | $24.84 | 9404 |
| 2022-11-11 | -53.42 | $24.80 | 11100 |
| 2022-11-10 | -50.68 | $24.84 | 21436 |
| 2022-11-09 | -56.16 | $24.76 | 12413 |
| 2022-11-08 | -71.92 | $24.53 | 33927 |
| 2022-11-07 | -31.51 | $25.12 | 6200 |
| 2022-11-04 | -41.52 | $25.12 | 17600 |
| 2022-11-03 | -81.87 | $24.43 | 13600 |
| 2022-11-02 | -65.50 | $24.71 | 20613 |
| 2022-11-01 | -79.19 | $24.48 | 17237 |
| 2022-10-31 | -69.94 | $24.64 | 24436 |
| 2022-10-28 | -72.82 | $24.65 | 22246 |
| 2022-10-27 | -92.04 | $24.28 | 7000 |
| 2022-10-26 | -89.55 | $24.33 | 21528 |
| 2022-10-25 | -100.00 | $24.20 | 60638 |
| 2022-10-24 | -68.82 | $24.85 | 34143 |
| 2022-10-21 | -63.98 | $24.94 | 19627 |
| 2022-10-20 | -57.53 | $25.20 | 19200 |
| 2022-10-19 | -67.17 | $25.14 | 32400 |
| 2022-10-18 | -80.75 | $24.78 | 9300 |
| 2022-10-17 | -86.79 | $24.62 | 12600 |
| 2022-10-14 | -74.72 | $24.94 | 8900 |
| 2022-10-13 | -95.47 | $24.39 | 34700 |
| 2022-10-12 | -89.43 | $24.55 | 16405 |
| 2022-10-11 | -75.85 | $24.91 | 7440 |
| 2022-10-10 | -61.51 | $25.29 | 21503 |
| 2022-10-07 | -57.36 | $25.40 | 1500 |
| 2022-10-06 | -62.64 | $25.26 | 6600 |
| 2022-10-05 | -52.83 | $25.52 | 11100 |
| 2022-10-04 | -55.47 | $25.45 | 5538 |
| 2022-10-03 | -63.77 | $25.23 | 16300 |
| 2022-09-30 | -29.81 | $26.13 | 54100 |
| 2022-09-29 | -100.00 | $25.00 | 25600 |
| 2022-09-28 | -91.35 | $25.23 | 15328 |
| 2022-09-27 | -90.27 | $25.25 | 10446 |
| 2022-09-26 | -86.77 | $25.28 | 20305 |
| 2022-09-23 | -80.95 | $25.39 | 68336 |
| 2022-09-22 | -28.04 | $26.39 | 28212 |
| 2022-09-21 | -8.02 | $26.75 | 11500 |
| 2022-09-20 | 0.00 | $26.90 | 6600 |
| 2022-09-19 | -3.70 | $26.85 | 8500 |
| 2022-09-16 | -29.65 | $26.62 | 15200 |
| 2022-09-15 | -46.02 | $26.25 | 8634 |
| 2022-09-14 | -57.08 | $26.00 | 24100 |
| 2022-09-13 | -65.93 | $25.80 | 9131 |
| 2022-09-12 | -76.11 | $25.57 | 7600 |
| 2022-09-09 | -63.27 | $25.86 | 12618 |
| 2022-09-08 | -60.18 | $25.93 | 12009 |
| 2022-09-07 | -82.69 | $25.48 | 14700 |
| 2022-09-06 | -83.56 | $25.51 | 13301 |
| 2022-09-02 | -77.74 | $25.68 | 8006 |
| 2022-09-01 | -75.34 | $25.75 | 27032 |
| 2022-08-31 | -61.30 | $26.16 | 51842 |
| 2022-08-30 | -89.73 | $25.33 | 19400 |
| 2022-08-29 | -87.67 | $25.39 | 36500 |
| 2022-08-26 | -93.58 | $25.47 | 53000 |
| 2022-08-25 | -93.72 | $26.01 | 39800 |
| 2022-08-24 | -75.26 | $26.49 | 9500 |
| 2022-08-23 | -72.68 | $26.54 | 8000 |
| 2022-08-22 | -69.59 | $26.60 | 25600 |
| 2022-08-19 | -67.01 | $26.65 | 48430 |
| 2022-08-18 | -44.85 | $27.08 | 11000 |
| 2022-08-17 | -45.88 | $27.06 | 32200 |
| 2022-08-16 | -64.95 | $26.69 | 16205 |
| 2022-08-15 | -64.43 | $26.70 | 8012 |
| 2022-08-12 | -60.82 | $26.77 | 12200 |
| 2022-08-11 | -76.29 | $26.47 | 37400 |
| 2022-08-10 | -56.19 | $26.86 | 47316 |
| 2022-08-09 | -17.01 | $27.62 | 20615 |
| 2022-08-08 | -8.15 | $27.70 | 20838 |
| 2022-08-05 | -16.20 | $27.20 | 37826 |
| 2022-08-04 | -47.89 | $26.75 | 41000 |
| 2022-08-03 | -47.30 | $26.40 | 24500 |
| 2022-08-02 | -55.41 | $26.34 | 10348 |
| 2022-08-01 | -58.11 | $26.32 | 24271 |
| 2022-07-29 | -95.00 | $26.18 | 32300 |
| 2022-07-28 | -71.67 | $26.32 | 10900 |
| 2022-07-27 | -41.67 | $26.50 | 9500 |
| 2022-07-26 | -37.14 | $26.49 | 9310 |
| 2022-07-25 | -38.57 | $26.48 | 9139 |
| 2022-07-22 | -31.43 | $26.53 | 10400 |
| 2022-07-21 | -30.00 | $26.54 | 3937 |
| 2022-07-20 | -14.29 | $26.65 | 12900 |
| 2022-07-19 | -34.72 | $26.50 | 16400 |
| 2022-07-18 | -47.22 | $26.41 | 9400 |
| 2022-07-15 | -54.67 | $26.34 | 10847 |
| 2022-07-14 | -61.33 | $26.29 | 19600 |
| 2022-07-13 | -65.33 | $26.26 | 34400 |
| 2022-07-12 | -8.00 | $26.69 | 23200 |
| 2022-07-11 | 0.00 | $26.75 | 19000 |
| 2022-07-08 | -4.26 | $26.45 | 2446 |
| 2022-07-07 | -15.38 | $26.44 | 16406 |
| 2022-07-06 | -46.15 | $26.28 | 9048 |
| 2022-07-05 | -37.29 | $26.37 | 17624 |
| 2022-07-01 | -52.00 | $26.36 | 11033 |
| 2022-06-30 | -60.00 | $26.30 | 17100 |
| 2022-06-29 | -42.67 | $26.43 | 11539 |
| 2022-06-28 | -48.00 | $26.39 | 85600 |
| 2022-06-27 | -69.33 | $26.23 | 7600 |
| 2022-06-24 | -80.00 | $26.15 | 12201 |
| 2022-06-23 | -53.76 | $26.25 | 9912 |
| 2022-06-22 | -65.96 | $26.13 | 9500 |
| 2022-06-21 | -52.13 | $26.26 | 12800 |
| 2022-06-17 | -64.89 | $26.14 | 22011 |
| 2022-06-16 | -66.67 | $26.05 | 25410 |
| 2022-06-15 | -52.38 | $26.20 | 11602 |
| 2022-06-14 | -59.05 | $26.13 | 14900 |
| 2022-06-13 | -48.57 | $26.24 | 27703 |
| 2022-06-10 | -45.71 | $26.27 | 22514 |
| 2022-06-09 | -34.96 | $26.32 | 9600 |
| 2022-06-08 | -30.89 | $26.37 | 14537 |
| 2022-06-07 | -37.40 | $26.29 | 14945 |
| 2022-06-06 | -27.64 | $26.41 | 12149 |
| 2022-06-03 | -13.01 | $26.59 | 21530 |
| 2022-06-02 | -34.82 | $26.25 | 8136 |
| 2022-06-01 | -4.46 | $26.59 | 14300 |
| 2022-05-31 | 0.00 | $26.64 | 52000 |
| 2022-05-27 | -41.84 | $26.09 | 9039 |
| 2022-05-26 | -41.84 | $26.09 | 12700 |
| 2022-05-25 | -50.00 | $26.01 | 17200 |
| 2022-05-24 | -65.31 | $25.86 | 13148 |
| 2022-05-23 | -52.04 | $25.99 | 14304 |
| 2022-05-20 | -46.94 | $26.04 | 15600 |
| 2022-05-19 | -33.67 | $26.17 | 32720 |
| 2022-05-18 | -36.73 | $26.14 | 16707 |
| 2022-05-17 | -2.04 | $26.48 | 13120 |
| 2022-05-16 | 0.00 | $26.40 | 18500 |
| 2022-05-13 | -34.15 | $26.06 | 14400 |
| 2022-05-12 | -20.00 | $26.20 | 66300 |
| 2022-05-11 | -82.26 | $25.86 | 20205 |
| 2022-05-10 | -67.74 | $25.95 | 13937 |
| 2022-05-09 | -98.39 | $25.76 | 9705 |
| 2022-05-06 | -70.00 | $25.95 | 13703 |
| 2022-05-05 | -70.00 | $25.95 | 9900 |
| 2022-05-04 | -73.33 | $25.93 | 9345 |
| 2022-05-03 | -78.33 | $25.90 | 8200 |
| 2022-05-02 | -71.67 | $25.94 | 10800 |
| 2022-04-29 | -33.33 | $26.17 | 49000 |
| 2022-04-28 | -18.00 | $26.28 | 9300 |
| 2022-04-27 | -26.00 | $26.24 | 16515 |
| 2022-04-26 | -16.00 | $26.29 | 16902 |
| 2022-04-25 | -27.87 | $26.20 | 10610 |
| 2022-04-22 | -27.87 | $26.20 | 14600 |
| 2022-04-21 | -80.33 | $25.88 | 13200 |
| 2022-04-20 | -50.82 | $26.06 | 13200 |
| 2022-04-19 | -29.51 | $26.19 | 17000 |
| 2022-04-18 | -22.95 | $26.23 | 22800 |
| 2022-04-14 | -4.92 | $26.34 | 27717 |
| 2022-04-13 | -20.69 | $26.22 | 11400 |
| 2022-04-12 | -46.55 | $26.07 | 24943 |
| 2022-04-11 | -50.00 | $26.05 | 15839 |
| 2022-04-08 | -56.90 | $26.01 | 9748 |
| 2022-04-07 | -58.62 | $26.00 | 11000 |
| 2022-04-06 | -15.52 | $26.25 | 8733 |
| 2022-04-05 | -63.79 | $25.97 | 7328 |
| 2022-04-04 | -32.76 | $26.15 | 10332 |
| 2022-04-01 | -65.52 | $25.96 | 4000 |
| 2022-03-31 | -75.86 | $25.90 | 7005 |
| 2022-03-30 | -60.87 | $26.03 | 15904 |
| 2022-03-29 | -62.32 | $26.02 | 23835 |
| 2022-03-28 | -75.36 | $25.93 | 24800 |
| 2022-03-25 | -94.20 | $25.80 | 15219 |
| 2022-03-24 | -68.12 | $25.98 | 16100 |
| 2022-03-23 | -44.93 | $26.14 | 12100 |
| 2022-03-22 | -53.33 | $26.11 | 14600 |
| 2022-03-21 | -65.33 | $26.02 | 42200 |
| 2022-03-18 | -22.67 | $26.34 | 10905 |
| 2022-03-17 | -36.00 | $26.24 | 11739 |
| 2022-03-16 | -56.00 | $26.09 | 12921 |
| 2022-03-15 | -92.86 | $25.82 | 19075 |
| 2022-03-14 | -95.24 | $25.80 | 22800 |
| 2022-03-11 | -67.90 | $26.05 | 13136 |
| 2022-03-10 | -59.26 | $26.12 | 17405 |
| 2022-03-09 | -90.12 | $25.87 | 11045 |
| 2022-03-08 | -82.05 | $25.96 | 23130 |
| 2022-03-07 | -95.95 | $25.89 | 36344 |
| 2022-03-04 | -78.38 | $26.02 | 28900 |
| 2022-03-03 | -70.27 | $26.08 | 37407 |
| 2022-03-02 | -28.38 | $26.39 | 17815 |
| 2022-03-01 | -52.94 | $26.15 | 18909 |
| 2022-02-28 | -48.24 | $26.19 | 12703 |
| 2022-02-25 | -44.44 | $26.20 | 9534 |
| 2022-02-24 | -54.44 | $26.11 | 45510 |
| 2022-02-23 | -45.56 | $26.19 | 13347 |
| 2022-02-22 | -44.44 | $26.20 | 26100 |
| 2022-02-18 | -71.11 | $25.96 | 16100 |
| 2022-02-17 | -44.44 | $26.20 | 21100 |
| 2022-02-16 | -33.33 | $26.30 | 14411 |
| 2022-02-15 | -32.22 | $26.31 | 55900 |
| 2022-02-14 | 0.00 | $26.48 | 26600 |
| 2022-02-11 | -20.00 | $26.30 | 18500 |
| 2022-02-10 | -6.67 | $26.40 | 51706 |
| 2022-02-09 | -34.62 | $26.18 | 33028 |
| 2022-02-08 | -19.23 | $26.30 | 39200 |
| 2022-02-07 | -23.08 | $26.27 | 28900 |
| 2022-02-04 | -3.85 | $26.42 | 47344 |
| 2022-02-03 | -39.74 | $26.14 | 63439 |
| 2022-02-02 | -21.79 | $26.28 | 42200 |
| 2022-02-01 | -55.41 | $26.00 | 48430 |
| 2022-01-31 | -89.19 | $25.75 | 23800 |
| 2022-01-28 | -95.18 | $25.71 | 34600 |
| 2022-01-27 | -96.39 | $25.70 | 17128 |
| 2022-01-26 | -93.98 | $25.72 | 24206 |
| 2022-01-25 | -72.29 | $25.90 | 9849 |
| 2022-01-24 | -60.24 | $26.00 | 23849 |
| 2022-01-21 | -18.07 | $26.35 | 34718 |
| 2022-01-20 | -30.12 | $26.25 | 25300 |
| 2022-01-19 | -60.24 | $26.00 | 19700 |
| 2022-01-18 | -84.34 | $25.80 | 33937 |
| 2022-01-14 | -80.72 | $25.83 | 8000 |
| 2022-01-13 | -68.67 | $25.93 | 23100 |
| 2022-01-12 | -74.70 | $25.88 | 22632 |
| 2022-01-11 | -92.50 | $25.76 | 13400 |
| 2022-01-10 | -96.25 | $25.73 | 27004 |
| 2022-01-07 | -64.56 | $25.99 | 8845 |
| 2022-01-06 | -82.28 | $25.85 | 15500 |
| 2022-01-05 | -45.33 | $26.16 | 22614 |
| 2022-01-04 | -62.67 | $26.03 | 12700 |
| 2022-01-03 | -46.67 | $26.15 | 22700 |
| 2021-12-31 | 0.00 | $26.50 | 6123 |
| 2021-12-30 | -10.17 | $26.28 | 8442 |
| 2021-12-29 | -28.79 | $26.15 | 12336 |
| 2021-12-28 | -15.15 | $26.24 | 21300 |
| 2021-12-27 | -15.79 | $26.16 | 9900 |
| 2021-12-23 | -17.54 | $26.15 | 7600 |
| 2021-12-22 | -40.35 | $26.02 | 14800 |
| 2021-12-21 | -24.56 | $26.11 | 20300 |
| 2021-12-20 | -59.65 | $25.91 | 7716 |
| 2021-12-17 | -40.35 | $26.02 | 10424 |
| 2021-12-16 | -5.26 | $26.22 | 12135 |
| 2021-12-15 | -26.32 | $26.10 | 5700 |
| 2021-12-14 | -35.09 | $26.05 | 14400 |
| 2021-12-13 | -43.86 | $26.00 | 14800 |
| 2021-12-10 | -43.86 | $26.00 | 15400 |
| 2021-12-09 | -38.60 | $26.03 | 12100 |
| 2021-12-08 | -38.60 | $26.03 | 10583 |
| 2021-12-07 | -49.12 | $25.97 | 11305 |
| 2021-12-06 | -56.14 | $25.93 | 21200 |
| 2021-12-03 | -49.12 | $25.97 | 10900 |
| 2021-12-02 | -36.84 | $26.04 | 12812 |
| 2021-12-01 | -31.58 | $26.07 | 10137 |
| 2021-11-30 | -100.00 | $25.80 | 13119 |
| 2021-11-29 | -73.75 | $26.06 | 9100 |
| 2021-11-26 | -72.22 | $26.00 | 7425 |
| 2021-11-24 | -67.78 | $26.04 | 7000 |
| 2021-11-23 | -81.11 | $25.92 | 7621 |
| 2021-11-22 | -73.33 | $25.99 | 9721 |
| 2021-11-19 | -67.78 | $26.04 | 10900 |
| 2021-11-18 | -61.11 | $26.10 | 11146 |
| 2021-11-17 | -61.11 | $26.10 | 9122 |
| 2021-11-16 | -51.11 | $26.19 | 15600 |
| 2021-11-15 | -72.22 | $26.00 | 12912 |
| 2021-11-12 | -54.44 | $26.16 | 8200 |
| 2021-11-11 | -48.89 | $26.21 | 18120 |
| 2021-11-10 | -50.00 | $26.11 | 20136 |
| 2021-11-09 | -44.74 | $26.14 | 17100 |
| 2021-11-08 | -51.75 | $26.06 | 10900 |
| 2021-11-05 | -48.25 | $26.10 | 13648 |
| 2021-11-04 | -39.47 | $26.20 | 7200 |
| 2021-11-03 | -41.23 | $26.18 | 15710 |
| 2021-11-02 | -38.60 | $26.21 | 9800 |
| 2021-11-01 | 0.00 | $26.26 | 13200 |
| 2021-10-29 | 0.00 | $26.10 | 22806 |
| 2021-10-28 | -8.47 | $26.05 | 9711 |
| 2021-10-27 | -16.95 | $26.00 | 14600 |
| 2021-10-26 | -33.90 | $25.90 | 8429 |
| 2021-10-25 | -32.20 | $25.91 | 14200 |
| 2021-10-22 | -50.85 | $25.80 | 10900 |
| 2021-10-21 | -49.15 | $25.81 | 8200 |
| 2021-10-20 | -27.12 | $25.94 | 20418 |
| 2021-10-19 | 0.00 | $26.10 | 11933 |
| 2021-10-18 | -12.70 | $26.02 | 13600 |
| 2021-10-15 | -25.40 | $25.94 | 8239 |
| 2021-10-14 | -38.10 | $25.86 | 13700 |
| 2021-10-13 | -73.02 | $25.64 | 25216 |
| 2021-10-12 | -80.95 | $25.59 | 12100 |
| 2021-10-11 | -66.67 | $25.68 | 12700 |
| 2021-10-08 | -67.57 | $25.60 | 22400 |
| 2021-10-07 | -75.68 | $25.54 | 17200 |
| 2021-10-06 | -68.92 | $25.59 | 21400 |
| 2021-10-05 | -50.00 | $25.73 | 11500 |
| 2021-10-04 | -60.81 | $25.65 | 17123 |
| 2021-10-01 | -1.35 | $26.09 | 17743 |
| 2021-09-30 | -40.54 | $25.80 | 18700 |
| 2021-09-29 | -5.41 | $26.06 | 23801 |
| 2021-09-28 | -21.74 | $25.90 | 93200 |
| 2021-09-27 | -10.61 | $25.95 | 30800 |
| 2021-09-24 | -27.12 | $25.79 | 32198 |
| 2021-09-23 | -56.36 | $25.59 | 10400 |
| 2021-09-22 | -54.55 | $25.60 | 12547 |
| 2021-09-21 | -50.91 | $25.62 | 50400 |
| 2021-09-20 | -27.27 | $25.75 | 61600 |
| 2021-09-17 | -9.09 | $25.85 | 12312 |
| 2021-09-16 | -12.73 | $25.83 | 13236 |
| 2021-09-15 | -56.45 | $25.62 | 17342 |
| 2021-09-14 | -73.33 | $25.55 | 11120 |
| 2021-09-13 | -70.67 | $25.57 | 19913 |
| 2021-09-10 | -77.33 | $25.52 | 15100 |
| 2021-09-09 | -62.67 | $25.63 | 15900 |
| 2021-09-08 | -70.67 | $25.57 | 8600 |
| 2021-09-07 | -49.33 | $25.73 | 14218 |
| 2021-09-03 | -65.33 | $25.61 | 23032 |
| 2021-09-02 | -74.67 | $25.54 | 24700 |
| 2021-09-01 | -85.33 | $25.46 | 22800 |
| 2021-08-31 | -85.33 | $25.46 | 26900 |
| 2021-08-30 | -88.00 | $25.44 | 21241 |
| 2021-08-27 | -86.67 | $25.45 | 32636 |
| 2021-08-26 | -86.67 | $25.45 | 28026 |
| 2021-08-25 | -85.94 | $25.55 | 32200 |
| 2021-08-24 | -67.80 | $25.70 | 21900 |
| 2021-08-23 | -55.93 | $25.77 | 25030 |
| 2021-08-20 | -72.88 | $25.67 | 11140 |
| 2021-08-19 | -67.80 | $25.70 | 8039 |
| 2021-08-18 | -71.19 | $25.68 | 21242 |
| 2021-08-17 | -30.51 | $25.92 | 16800 |
| 2021-08-16 | -19.61 | $25.90 | 19097 |
| 2021-08-13 | -12.00 | $25.93 | 24500 |
| 2021-08-12 | -40.00 | $25.79 | 27600 |
| 2021-08-11 | -68.00 | $25.65 | 8400 |
| 2021-08-10 | -58.00 | $25.70 | 8800 |
| 2021-08-09 | -48.00 | $25.75 | 12900 |
| 2021-08-06 | -4.00 | $25.97 | 12900 |
| 2021-08-05 | -10.00 | $25.94 | 7637 |
| 2021-08-04 | -26.00 | $25.86 | 10800 |
| 2021-08-03 | -6.00 | $25.96 | 17400 |
| 2021-08-02 | -16.28 | $25.85 | 13024 |
| 2021-07-30 | -48.84 | $25.71 | 6624 |
| 2021-07-29 | -67.35 | $25.65 | 12704 |
| 2021-07-28 | -62.00 | $25.68 | 20700 |
| 2021-07-27 | -72.00 | $25.63 | 25300 |
| 2021-07-26 | -62.00 | $25.68 | 13800 |
| 2021-07-23 | -60.00 | $25.69 | 22100 |
| 2021-07-22 | -72.00 | $25.63 | 4900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.39
2026-07-20
Close Price
$21.02
Vol: 6169Average Directional Index - Detailed Analysis
Minimum
6.16
Average
22.57
Maximum
71.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.39 | $21.02 | 6169 |
| 2026-07-17 | 22.75 | $20.91 | 6400 |
| 2026-07-16 | 22.07 | $20.90 | 17500 |
| 2026-07-15 | 21.37 | $20.95 | 8800 |
| 2026-07-14 | 20.84 | $20.65 | 9844 |
| 2026-07-13 | 20.62 | $20.63 | 11623 |
| 2026-07-10 | 20.49 | $20.56 | 9685 |
| 2026-07-09 | 20.02 | $20.48 | 6200 |
| 2026-07-08 | 19.67 | $20.40 | 25833 |
| 2026-07-07 | 19.30 | $20.58 | 8700 |
| 2026-07-06 | 19.18 | $20.57 | 9800 |
| 2026-07-02 | 19.05 | $20.43 | 14939 |
| 2026-07-01 | 18.92 | $20.31 | 13600 |
| 2026-06-30 | 19.33 | $20.16 | 67500 |
| 2026-06-29 | 19.75 | $20.69 | 14000 |
| 2026-06-26 | 19.15 | $20.60 | 18400 |
| 2026-06-25 | 18.52 | $20.50 | 22600 |
| 2026-06-24 | 18.68 | $20.35 | 8100 |
| 2026-06-23 | 18.85 | $20.33 | 7030 |
| 2026-06-22 | 19.03 | $20.26 | 28317 |
| 2026-06-18 | 19.98 | $20.77 | 7600 |
| 2026-06-17 | 19.56 | $20.84 | 10200 |
| 2026-06-16 | 18.97 | $20.99 | 8200 |
| 2026-06-15 | 18.30 | $20.92 | 26239 |
| 2026-06-12 | 17.41 | $20.76 | 9085 |
| 2026-06-11 | 16.84 | $20.71 | 8200 |
| 2026-06-10 | 16.48 | $20.63 | 17400 |
| 2026-06-09 | 16.33 | $20.79 | 18704 |
| 2026-06-08 | 16.10 | $20.85 | 10600 |
| 2026-06-05 | 16.12 | $20.76 | 9829 |
| 2026-06-04 | 16.43 | $20.97 | 6500 |
| 2026-06-03 | 16.73 | $20.75 | 12120 |
| 2026-06-02 | 17.58 | $20.75 | 16900 |
| 2026-06-01 | 18.38 | $20.86 | 4915 |
| 2026-05-29 | 19.23 | $20.56 | 14447 |
| 2026-05-28 | 20.13 | $20.82 | 73216 |
| 2026-05-27 | 21.07 | $20.43 | 11600 |
| 2026-05-26 | 21.82 | $20.63 | 12500 |
| 2026-05-22 | 22.93 | $20.69 | 9700 |
| 2026-05-21 | 24.10 | $20.70 | 13848 |
| 2026-05-20 | 25.24 | $20.67 | 27027 |
| 2026-05-19 | 26.39 | $20.87 | 2547 |
| 2026-05-18 | 27.05 | $20.90 | 6100 |
| 2026-05-15 | 27.90 | $20.88 | 14510 |
| 2026-05-14 | 28.65 | $20.93 | 9400 |
| 2026-05-13 | 29.41 | $20.93 | 29300 |
| 2026-05-12 | 30.13 | $21.18 | 13615 |
| 2026-05-11 | 30.52 | $21.35 | 7413 |
| 2026-05-08 | 30.39 | $21.27 | 8544 |
| 2026-05-07 | 30.25 | $21.10 | 7841 |
| 2026-05-06 | 29.76 | $21.03 | 8513 |
| 2026-05-05 | 29.25 | $21.08 | 9800 |
| 2026-05-04 | 28.89 | $21.20 | 4519 |
| 2026-05-01 | 28.52 | $21.09 | 8426 |
| 2026-04-30 | 28.39 | $21.15 | 11600 |
| 2026-04-29 | 27.28 | $21.22 | 17545 |
| 2026-04-28 | 26.28 | $21.05 | 7700 |
| 2026-04-27 | 25.60 | $20.74 | 5315 |
| 2026-04-24 | 24.92 | $21.05 | 21934 |
| 2026-04-23 | 24.22 | $20.99 | 21400 |
| 2026-04-22 | 23.80 | $20.49 | 6900 |
| 2026-04-21 | 23.97 | $20.53 | 8736 |
| 2026-04-20 | 24.15 | $20.60 | 12100 |
| 2026-04-17 | 23.95 | $20.51 | 26900 |
| 2026-04-16 | 23.73 | $20.75 | 8300 |
| 2026-04-15 | 23.13 | $20.70 | 8924 |
| 2026-04-14 | 22.50 | $21.04 | 24300 |
| 2026-04-13 | 21.38 | $20.80 | 24314 |
| 2026-04-10 | 20.19 | $20.59 | 15847 |
| 2026-04-09 | 19.72 | $20.39 | 14960 |
| 2026-04-08 | 19.70 | $20.25 | 9400 |
| 2026-04-07 | 19.67 | $20.47 | 9027 |
| 2026-04-06 | 19.05 | $20.30 | 9237 |
| 2026-04-02 | 18.86 | $20.59 | 8928 |
| 2026-04-01 | 18.65 | $20.16 | 16200 |
| 2026-03-31 | 18.79 | $20.00 | 37908 |
| 2026-03-30 | 18.94 | $20.65 | 30162 |
| 2026-03-27 | 19.57 | $20.25 | 12500 |
| 2026-03-26 | 19.88 | $20.22 | 7600 |
| 2026-03-25 | 20.21 | $20.08 | 4300 |
| 2026-03-24 | 19.91 | $20.21 | 6200 |
| 2026-03-23 | 19.60 | $20.08 | 17900 |
| 2026-03-20 | 19.27 | $20.08 | 11925 |
| 2026-03-19 | 19.37 | $20.27 | 7022 |
| 2026-03-18 | 20.03 | $20.14 | 2601 |
| 2026-03-17 | 21.04 | $20.27 | 10800 |
| 2026-03-16 | 22.07 | $20.12 | 12446 |
| 2026-03-13 | 22.63 | $20.01 | 6600 |
| 2026-03-12 | 23.44 | $20.00 | 11327 |
| 2026-03-11 | 24.28 | $19.91 | 7100 |
| 2026-03-10 | 25.32 | $19.91 | 12900 |
| 2026-03-09 | 26.42 | $19.72 | 27221 |
| 2026-03-06 | 27.35 | $19.77 | 16912 |
| 2026-03-05 | 28.42 | $19.84 | 15657 |
| 2026-03-04 | 29.87 | $19.84 | 11230 |
| 2026-03-03 | 31.42 | $19.89 | 3175 |
| 2026-03-02 | 32.66 | $19.88 | 17500 |
| 2026-02-27 | 33.96 | $19.44 | 35272 |
| 2026-02-26 | 35.33 | $20.20 | 8100 |
| 2026-02-25 | 35.21 | $20.23 | 5911 |
| 2026-02-24 | 34.42 | $20.10 | 5249 |
| 2026-02-23 | 33.84 | $20.14 | 12718 |
| 2026-02-20 | 33.10 | $20.11 | 4000 |
| 2026-02-19 | 32.49 | $20.08 | 3900 |
| 2026-02-18 | 31.99 | $20.07 | 8600 |
| 2026-02-17 | 31.46 | $20.05 | 14500 |
| 2026-02-13 | 30.74 | $20.04 | 6211 |
| 2026-02-12 | 30.06 | $20.08 | 10316 |
| 2026-02-11 | 29.48 | $20.03 | 13300 |
| 2026-02-10 | 28.87 | $20.04 | 5300 |
| 2026-02-09 | 28.34 | $20.15 | 10025 |
| 2026-02-06 | 27.78 | $20.03 | 12000 |
| 2026-02-05 | 27.32 | $20.06 | 5400 |
| 2026-02-04 | 26.90 | $20.00 | 9017 |
| 2026-02-03 | 26.46 | $19.99 | 4423 |
| 2026-02-02 | 26.23 | $19.86 | 11014 |
| 2026-01-30 | 25.99 | $19.85 | 7945 |
| 2026-01-29 | 25.82 | $19.94 | 9300 |
| 2026-01-28 | 25.33 | $19.85 | 9827 |
| 2026-01-27 | 24.82 | $19.68 | 2526 |
| 2026-01-26 | 24.62 | $19.72 | 14504 |
| 2026-01-23 | 24.42 | $19.95 | 14100 |
| 2026-01-22 | 24.39 | $19.96 | 23223 |
| 2026-01-21 | 23.81 | $19.87 | 48211 |
| 2026-01-20 | 23.20 | $19.63 | 11800 |
| 2026-01-16 | 23.41 | $19.50 | 10800 |
| 2026-01-15 | 23.63 | $19.70 | 15738 |
| 2026-01-14 | 23.53 | $19.75 | 32114 |
| 2026-01-13 | 23.42 | $19.45 | 59600 |
| 2026-01-12 | 23.94 | $19.35 | 34523 |
| 2026-01-09 | 24.27 | $19.54 | 79841 |
| 2026-01-08 | 24.47 | $19.32 | 35736 |
| 2026-01-07 | 25.13 | $19.13 | 16981 |
| 2026-01-06 | 26.22 | $19.13 | 11200 |
| 2026-01-05 | 27.54 | $18.98 | 33100 |
| 2026-01-02 | 28.76 | $18.87 | 22800 |
| 2025-12-31 | 29.40 | $18.66 | 48644 |
| 2025-12-30 | 29.95 | $18.78 | 42406 |
| 2025-12-29 | 30.85 | $18.86 | 65100 |
| 2025-12-26 | 31.48 | $18.59 | 18334 |
| 2025-12-24 | 31.27 | $18.65 | 12200 |
| 2025-12-23 | 30.90 | $18.68 | 10813 |
| 2025-12-22 | 30.79 | $18.72 | 42848 |
| 2025-12-19 | 30.48 | $18.94 | 12100 |
| 2025-12-18 | 30.68 | $18.75 | 12040 |
| 2025-12-17 | 29.91 | $18.78 | 17500 |
| 2025-12-16 | 29.10 | $18.72 | 24117 |
| 2025-12-15 | 28.37 | $18.75 | 30100 |
| 2025-12-12 | 27.60 | $18.73 | 18300 |
| 2025-12-11 | 26.90 | $18.83 | 7533 |
| 2025-12-10 | 26.57 | $18.97 | 37011 |
| 2025-12-09 | 26.05 | $18.85 | 15200 |
| 2025-12-08 | 25.51 | $18.84 | 41928 |
| 2025-12-05 | 24.93 | $18.97 | 19900 |
| 2025-12-04 | 24.55 | $18.97 | 34900 |
| 2025-12-03 | 24.14 | $19.07 | 14900 |
| 2025-12-02 | 24.13 | $19.08 | 10520 |
| 2025-12-01 | 24.25 | $19.02 | 8841 |
| 2025-11-28 | 24.07 | $19.00 | 19900 |
| 2025-11-26 | 23.87 | $19.06 | 25538 |
| 2025-11-25 | 23.77 | $19.11 | 19046 |
| 2025-11-24 | 23.83 | $19.27 | 9834 |
| 2025-11-21 | 24.14 | $19.19 | 5232 |
| 2025-11-20 | 24.31 | $19.17 | 9240 |
| 2025-11-19 | 24.49 | $19.20 | 18300 |
| 2025-11-18 | 24.83 | $19.39 | 12300 |
| 2025-11-17 | 25.53 | $19.50 | 13200 |
| 2025-11-14 | 26.84 | $19.75 | 8900 |
| 2025-11-13 | 27.03 | $19.95 | 5646 |
| 2025-11-12 | 26.93 | $19.90 | 9820 |
| 2025-11-11 | 26.72 | $19.96 | 9032 |
| 2025-11-10 | 26.61 | $19.83 | 13200 |
| 2025-11-07 | 26.79 | $19.80 | 11244 |
| 2025-11-06 | 26.99 | $19.87 | 2043 |
| 2025-11-05 | 26.58 | $19.85 | 5400 |
| 2025-11-04 | 26.22 | $19.85 | 12100 |
| 2025-11-03 | 25.84 | $19.88 | 8140 |
| 2025-10-31 | 25.06 | $19.85 | 15444 |
| 2025-10-30 | 24.28 | $19.91 | 19400 |
| 2025-10-29 | 22.76 | $19.94 | 48509 |
| 2025-10-28 | 21.16 | $19.77 | 37842 |
| 2025-10-27 | 19.71 | $19.62 | 15700 |
| 2025-10-24 | 18.74 | $19.55 | 19218 |
| 2025-10-23 | 17.71 | $19.47 | 11501 |
| 2025-10-22 | 17.32 | $19.41 | 4331 |
| 2025-10-21 | 16.91 | $19.41 | 7414 |
| 2025-10-20 | 16.48 | $19.30 | 10313 |
| 2025-10-17 | 16.02 | $19.27 | 8125 |
| 2025-10-16 | 16.09 | $19.27 | 8025 |
| 2025-10-15 | 16.17 | $19.37 | 15809 |
| 2025-10-14 | 16.08 | $19.45 | 8526 |
| 2025-10-13 | 15.98 | $19.53 | 6500 |
| 2025-10-10 | 15.87 | $19.31 | 6037 |
| 2025-10-09 | 15.96 | $19.29 | 14900 |
| 2025-10-08 | 16.05 | $19.31 | 7800 |
| 2025-10-07 | 16.61 | $19.40 | 10900 |
| 2025-10-06 | 17.03 | $19.46 | 9912 |
| 2025-10-03 | 17.14 | $19.57 | 5842 |
| 2025-10-02 | 17.37 | $19.51 | 9239 |
| 2025-10-01 | 17.90 | $19.46 | 13526 |
| 2025-09-30 | 18.45 | $19.50 | 8600 |
| 2025-09-29 | 18.74 | $19.54 | 12800 |
| 2025-09-26 | 19.49 | $19.56 | 10900 |
| 2025-09-25 | 20.21 | $19.49 | 10500 |
| 2025-09-24 | 20.82 | $19.55 | 28303 |
| 2025-09-23 | 21.32 | $19.73 | 7838 |
| 2025-09-22 | 21.33 | $19.89 | 6810 |
| 2025-09-19 | 21.05 | $19.85 | 9900 |
| 2025-09-18 | 20.44 | $19.87 | 7340 |
| 2025-09-17 | 20.07 | $20.02 | 17900 |
| 2025-09-16 | 19.69 | $20.17 | 20436 |
| 2025-09-15 | 18.70 | $19.97 | 15900 |
| 2025-09-12 | 18.06 | $20.10 | 19817 |
| 2025-09-11 | 17.38 | $19.79 | 37633 |
| 2025-09-10 | 16.67 | $19.75 | 8975 |
| 2025-09-09 | 16.46 | $19.75 | 25500 |
| 2025-09-08 | 16.23 | $19.45 | 16900 |
| 2025-09-05 | 16.70 | $19.48 | 12700 |
| 2025-09-04 | 17.44 | $19.37 | 9600 |
| 2025-09-03 | 17.84 | $19.35 | 15523 |
| 2025-09-02 | 18.27 | $19.35 | 5935 |
| 2025-08-29 | 18.72 | $19.34 | 7434 |
| 2025-08-28 | 19.19 | $19.25 | 5200 |
| 2025-08-27 | 19.23 | $19.22 | 4000 |
| 2025-08-26 | 19.13 | $19.24 | 6828 |
| 2025-08-25 | 19.16 | $19.25 | 13927 |
| 2025-08-22 | 19.20 | $19.33 | 7931 |
| 2025-08-21 | 18.78 | $19.22 | 7300 |
| 2025-08-20 | 18.20 | $19.25 | 7800 |
| 2025-08-19 | 17.40 | $19.29 | 17440 |
| 2025-08-18 | 16.83 | $19.28 | 11500 |
| 2025-08-15 | 15.87 | $19.29 | 15907 |
| 2025-08-14 | 14.85 | $19.31 | 14724 |
| 2025-08-13 | 13.88 | $19.24 | 16135 |
| 2025-08-12 | 12.86 | $19.33 | 13700 |
| 2025-08-11 | 11.92 | $19.44 | 54735 |
| 2025-08-08 | 10.92 | $19.68 | 13625 |
| 2025-08-07 | 11.17 | $19.82 | 5705 |
| 2025-08-06 | 11.48 | $19.86 | 6847 |
| 2025-08-05 | 11.92 | $19.81 | 8200 |
| 2025-08-04 | 12.21 | $19.75 | 4400 |
| 2025-08-01 | 12.51 | $19.71 | 7900 |
| 2025-07-31 | 12.92 | $19.75 | 15824 |
| 2025-07-30 | 13.13 | $19.63 | 7100 |
| 2025-07-29 | 13.41 | $19.71 | 15100 |
| 2025-07-28 | 13.69 | $19.90 | 15034 |
| 2025-07-25 | 14.24 | $19.90 | 29517 |
| 2025-07-24 | 14.76 | $19.65 | 12508 |
| 2025-07-23 | 15.52 | $19.90 | 31176 |
| 2025-07-22 | 16.13 | $19.69 | 7603 |
| 2025-07-21 | 16.61 | $19.71 | 11400 |
| 2025-07-18 | 17.18 | $19.94 | 12103 |
| 2025-07-17 | 17.64 | $19.98 | 6007 |
| 2025-07-16 | 18.11 | $19.86 | 15622 |
| 2025-07-15 | 18.61 | $19.93 | 9900 |
| 2025-07-14 | 19.53 | $19.97 | 10600 |
| 2025-07-11 | 19.61 | $19.94 | 17000 |
| 2025-07-10 | 19.92 | $19.62 | 11630 |
| 2025-07-09 | 20.55 | $19.68 | 8300 |
| 2025-07-08 | 21.53 | $19.53 | 12213 |
| 2025-07-07 | 22.20 | $19.41 | 10441 |
| 2025-07-03 | 22.40 | $19.30 | 14407 |
| 2025-07-02 | 22.37 | $19.39 | 15300 |
| 2025-07-01 | 22.34 | $19.26 | 11000 |
| 2025-06-30 | 22.27 | $19.33 | 12100 |
| 2025-06-27 | 22.05 | $19.29 | 14304 |
| 2025-06-26 | 21.81 | $19.41 | 7418 |
| 2025-06-25 | 21.86 | $19.43 | 5700 |
| 2025-06-24 | 22.11 | $19.45 | 5900 |
| 2025-06-23 | 22.39 | $19.40 | 6631 |
| 2025-06-20 | 22.36 | $19.39 | 7016 |
| 2025-06-18 | 22.39 | $19.53 | 4413 |
| 2025-06-17 | 22.63 | $19.50 | 5839 |
| 2025-06-16 | 22.63 | $19.49 | 2224 |
| 2025-06-13 | 22.63 | $19.45 | 13800 |
| 2025-06-12 | 22.19 | $19.47 | 8541 |
| 2025-06-11 | 21.85 | $19.50 | 11300 |
| 2025-06-10 | 21.51 | $19.55 | 6800 |
| 2025-06-09 | 21.15 | $19.50 | 10900 |
| 2025-06-06 | 20.57 | $19.37 | 15600 |
| 2025-06-05 | 20.09 | $19.44 | 7700 |
| 2025-06-04 | 19.66 | $19.50 | 12420 |
| 2025-06-03 | 18.92 | $19.37 | 15800 |
| 2025-06-02 | 17.85 | $19.36 | 22135 |
| 2025-05-30 | 16.72 | $19.19 | 44630 |
| 2025-05-29 | 15.54 | $19.83 | 3224 |
| 2025-05-28 | 14.98 | $19.86 | 11617 |
| 2025-05-27 | 14.40 | $19.85 | 18438 |
| 2025-05-23 | 14.23 | $20.21 | 4400 |
| 2025-05-22 | 14.77 | $20.23 | 13600 |
| 2025-05-21 | 15.34 | $20.39 | 6100 |
| 2025-05-20 | 15.89 | $20.69 | 9248 |
| 2025-05-19 | 15.86 | $20.67 | 3537 |
| 2025-05-16 | 15.99 | $20.55 | 4300 |
| 2025-05-15 | 16.39 | $20.60 | 3020 |
| 2025-05-14 | 16.81 | $20.60 | 7438 |
| 2025-05-13 | 17.10 | $20.73 | 9900 |
| 2025-05-12 | 17.20 | $20.72 | 13426 |
| 2025-05-09 | 17.31 | $20.67 | 7100 |
| 2025-05-08 | 17.42 | $20.74 | 14700 |
| 2025-05-07 | 17.52 | $20.71 | 4545 |
| 2025-05-06 | 17.67 | $20.75 | 6500 |
| 2025-05-05 | 17.59 | $20.90 | 10133 |
| 2025-05-02 | 17.51 | $20.63 | 10800 |
| 2025-05-01 | 17.83 | $20.24 | 6534 |
| 2025-04-30 | 18.55 | $20.30 | 5900 |
| 2025-04-29 | 19.43 | $20.24 | 9000 |
| 2025-04-28 | 20.36 | $20.42 | 7507 |
| 2025-04-25 | 20.88 | $20.59 | 5400 |
| 2025-04-24 | 21.06 | $20.61 | 10333 |
| 2025-04-23 | 21.23 | $20.44 | 6800 |
| 2025-04-22 | 21.70 | $20.42 | 10100 |
| 2025-04-21 | 22.17 | $20.06 | 18000 |
| 2025-04-17 | 22.84 | $20.10 | 24825 |
| 2025-04-16 | 23.55 | $19.52 | 21010 |
| 2025-04-15 | 24.07 | $19.12 | 10600 |
| 2025-04-14 | 23.05 | $19.02 | 9647 |
| 2025-04-11 | 21.75 | $18.89 | 10117 |
| 2025-04-10 | 20.09 | $18.78 | 20900 |
| 2025-04-09 | 18.34 | $19.05 | 20820 |
| 2025-04-08 | 16.50 | $18.55 | 25447 |
| 2025-04-07 | 14.61 | $18.79 | 35000 |
| 2025-04-04 | 12.39 | $19.52 | 22614 |
| 2025-04-03 | 10.75 | $19.87 | 14300 |
| 2025-04-02 | 10.04 | $20.06 | 13000 |
| 2025-04-01 | 9.59 | $20.08 | 11710 |
| 2025-03-31 | 8.84 | $19.88 | 36900 |
| 2025-03-28 | 8.04 | $20.30 | 8405 |
| 2025-03-27 | 8.08 | $20.30 | 4618 |
| 2025-03-26 | 7.95 | $20.26 | 8444 |
| 2025-03-25 | 7.80 | $20.38 | 3612 |
| 2025-03-24 | 7.66 | $20.10 | 13600 |
| 2025-03-21 | 7.18 | $20.24 | 5741 |
| 2025-03-20 | 6.97 | $20.22 | 2400 |
| 2025-03-19 | 7.02 | $20.25 | 7700 |
| 2025-03-18 | 7.06 | $20.39 | 9845 |
| 2025-03-17 | 7.41 | $20.38 | 7130 |
| 2025-03-14 | 7.42 | $20.26 | 8412 |
| 2025-03-13 | 7.11 | $20.41 | 14145 |
| 2025-03-12 | 6.79 | $20.50 | 9510 |
| 2025-03-11 | 6.64 | $20.55 | 8209 |
| 2025-03-10 | 6.71 | $20.62 | 10437 |
| 2025-03-07 | 7.01 | $20.65 | 12511 |
| 2025-03-06 | 7.33 | $20.57 | 9619 |
| 2025-03-05 | 7.66 | $20.65 | 21310 |
| 2025-03-04 | 8.01 | $20.50 | 14225 |
| 2025-03-03 | 7.87 | $20.63 | 7942 |
| 2025-02-28 | 7.93 | $20.55 | 10903 |
| 2025-02-27 | 7.92 | $20.58 | 11204 |
| 2025-02-26 | 7.90 | $20.46 | 30460 |
| 2025-02-25 | 8.31 | $20.34 | 9700 |
| 2025-02-24 | 8.64 | $20.32 | 8900 |
| 2025-02-21 | 8.90 | $20.24 | 9214 |
| 2025-02-20 | 9.09 | $20.15 | 24400 |
| 2025-02-19 | 9.29 | $20.35 | 9700 |
| 2025-02-18 | 9.68 | $20.60 | 22648 |
| 2025-02-14 | 10.04 | $20.39 | 10217 |
| 2025-02-13 | 10.33 | $20.49 | 7200 |
| 2025-02-12 | 10.66 | $20.33 | 19219 |
| 2025-02-11 | 11.01 | $20.50 | 13600 |
| 2025-02-10 | 11.41 | $20.69 | 37400 |
| 2025-02-07 | 11.87 | $20.20 | 25126 |
| 2025-02-06 | 11.82 | $20.21 | 6000 |
| 2025-02-05 | 11.87 | $20.35 | 19236 |
| 2025-02-04 | 12.00 | $20.38 | 39016 |
| 2025-02-03 | 12.06 | $20.25 | 19740 |
| 2025-01-31 | 12.13 | $20.05 | 75800 |
| 2025-01-30 | 12.20 | $20.66 | 3113 |
| 2025-01-29 | 12.55 | $20.85 | 6900 |
| 2025-01-28 | 12.92 | $20.70 | 13515 |
| 2025-01-27 | 12.93 | $21.02 | 11200 |
| 2025-01-24 | 12.94 | $20.31 | 6400 |
| 2025-01-23 | 13.20 | $20.40 | 10900 |
| 2025-01-22 | 13.60 | $20.59 | 13400 |
| 2025-01-21 | 14.26 | $20.57 | 13200 |
| 2025-01-17 | 14.94 | $20.27 | 9914 |
| 2025-01-16 | 15.62 | $20.31 | 24448 |
| 2025-01-15 | 16.34 | $20.30 | 36444 |
| 2025-01-14 | 16.71 | $20.15 | 19800 |
| 2025-01-13 | 16.68 | $20.00 | 16100 |
| 2025-01-10 | 16.65 | $20.27 | 6731 |
| 2025-01-08 | 17.13 | $20.54 | 8000 |
| 2025-01-07 | 17.98 | $20.65 | 9000 |
| 2025-01-06 | 18.54 | $20.88 | 3800 |
| 2025-01-03 | 19.19 | $20.95 | 7200 |
| 2025-01-02 | 20.08 | $21.05 | 3200 |
| 2024-12-31 | 21.01 | $20.90 | 24100 |
| 2024-12-30 | 21.07 | $20.43 | 17700 |
| 2024-12-27 | 20.45 | $20.55 | 22400 |
| 2024-12-26 | 19.92 | $21.12 | 11200 |
| 2024-12-24 | 20.02 | $20.93 | 8200 |
| 2024-12-23 | 20.03 | $20.93 | 27701 |
| 2024-12-20 | 20.29 | $20.95 | 5500 |
| 2024-12-19 | 20.15 | $21.20 | 24800 |
| 2024-12-18 | 20.01 | $21.21 | 19900 |
| 2024-12-17 | 20.14 | $21.34 | 12000 |
| 2024-12-16 | 20.01 | $21.43 | 12521 |
| 2024-12-13 | 19.88 | $21.34 | 22300 |
| 2024-12-12 | 19.45 | $21.33 | 5808 |
| 2024-12-11 | 19.44 | $21.40 | 9513 |
| 2024-12-10 | 19.58 | $21.70 | 18900 |
| 2024-12-09 | 19.73 | $22.02 | 8124 |
| 2024-12-06 | 20.48 | $22.28 | 12900 |
| 2024-12-05 | 20.57 | $22.26 | 9800 |
| 2024-12-04 | 20.67 | $22.34 | 27432 |
| 2024-12-03 | 20.48 | $22.15 | 9202 |
| 2024-12-02 | 20.83 | $22.38 | 10800 |
| 2024-11-29 | 20.89 | $22.16 | 4647 |
| 2024-11-27 | 21.28 | $22.23 | 7300 |
| 2024-11-26 | 21.69 | $22.47 | 12835 |
| 2024-11-25 | 21.99 | $22.31 | 8700 |
| 2024-11-22 | 22.84 | $22.19 | 10916 |
| 2024-11-21 | 23.96 | $22.04 | 32622 |
| 2024-11-20 | 24.88 | $21.99 | 30500 |
| 2024-11-19 | 25.51 | $21.87 | 17539 |
| 2024-11-18 | 26.24 | $21.69 | 20100 |
| 2024-11-15 | 26.29 | $21.50 | 52907 |
| 2024-11-14 | 25.43 | $21.25 | 8000 |
| 2024-11-13 | 24.38 | $21.27 | 16200 |
| 2024-11-12 | 23.27 | $21.45 | 17200 |
| 2024-11-11 | 22.49 | $21.64 | 18400 |
| 2024-11-08 | 21.94 | $21.81 | 7542 |
| 2024-11-07 | 21.52 | $21.66 | 15300 |
| 2024-11-06 | 21.11 | $21.85 | 5832 |
| 2024-11-05 | 20.67 | $21.90 | 3500 |
| 2024-11-04 | 20.43 | $21.80 | 6425 |
| 2024-11-01 | 20.17 | $21.75 | 11700 |
| 2024-10-31 | 19.90 | $22.15 | 14300 |
| 2024-10-30 | 20.30 | $21.92 | 8147 |
| 2024-10-29 | 20.20 | $21.83 | 8700 |
| 2024-10-28 | 19.64 | $21.56 | 8222 |
| 2024-10-25 | 19.13 | $21.86 | 6703 |
| 2024-10-24 | 18.60 | $21.66 | 5000 |
| 2024-10-23 | 18.08 | $21.65 | 6202 |
| 2024-10-22 | 17.49 | $21.74 | 14900 |
| 2024-10-21 | 17.35 | $21.99 | 6821 |
| 2024-10-18 | 17.66 | $22.11 | 13927 |
| 2024-10-17 | 18.21 | $22.05 | 5500 |
| 2024-10-16 | 18.43 | $22.08 | 10526 |
| 2024-10-15 | 18.66 | $22.14 | 12442 |
| 2024-10-14 | 19.23 | $22.15 | 3500 |
| 2024-10-11 | 19.83 | $22.45 | 6810 |
| 2024-10-10 | 20.46 | $22.33 | 5743 |
| 2024-10-09 | 21.10 | $22.52 | 8712 |
| 2024-10-08 | 21.78 | $22.50 | 6200 |
| 2024-10-07 | 22.01 | $22.60 | 11900 |
| 2024-10-04 | 22.27 | $22.71 | 1600 |
| 2024-10-03 | 22.02 | $22.62 | 7000 |
| 2024-10-02 | 21.80 | $22.75 | 10905 |
| 2024-10-01 | 21.27 | $22.70 | 7728 |
| 2024-09-30 | 20.76 | $22.77 | 13200 |
| 2024-09-27 | 20.08 | $22.79 | 2521 |
| 2024-09-26 | 19.40 | $22.79 | 5031 |
| 2024-09-25 | 18.80 | $22.68 | 20100 |
| 2024-09-24 | 18.22 | $22.67 | 7839 |
| 2024-09-23 | 17.72 | $22.46 | 10200 |
| 2024-09-20 | 17.26 | $22.31 | 7038 |
| 2024-09-19 | 16.78 | $22.60 | 9500 |
| 2024-09-18 | 15.86 | $22.22 | 4706 |
| 2024-09-17 | 15.44 | $22.27 | 9000 |
| 2024-09-16 | 15.00 | $22.30 | 8529 |
| 2024-09-13 | 14.66 | $22.45 | 12108 |
| 2024-09-12 | 14.30 | $22.06 | 14600 |
| 2024-09-11 | 14.15 | $21.90 | 10531 |
| 2024-09-10 | 14.59 | $21.71 | 7600 |
| 2024-09-09 | 15.36 | $21.58 | 7907 |
| 2024-09-06 | 15.99 | $21.54 | 6400 |
| 2024-09-05 | 16.60 | $21.39 | 10200 |
| 2024-09-04 | 17.23 | $21.50 | 4900 |
| 2024-09-03 | 17.72 | $21.30 | 19731 |
| 2024-08-30 | 18.23 | $21.17 | 31021 |
| 2024-08-29 | 18.51 | $21.13 | 15900 |
| 2024-08-28 | 18.84 | $21.26 | 35700 |
| 2024-08-27 | 19.46 | $22.22 | 4900 |
| 2024-08-26 | 19.65 | $22.09 | 11800 |
| 2024-08-23 | 19.56 | $22.33 | 6829 |
| 2024-08-22 | 19.05 | $22.36 | 11100 |
| 2024-08-21 | 18.51 | $22.35 | 19000 |
| 2024-08-20 | 17.86 | $22.47 | 7000 |
| 2024-08-19 | 16.94 | $22.47 | 11300 |
| 2024-08-16 | 16.04 | $22.38 | 16200 |
| 2024-08-15 | 15.14 | $22.19 | 15800 |
| 2024-08-14 | 14.36 | $22.23 | 9746 |
| 2024-08-13 | 13.54 | $22.18 | 10600 |
| 2024-08-12 | 12.84 | $22.20 | 18408 |
| 2024-08-09 | 12.11 | $22.04 | 14100 |
| 2024-08-08 | 11.69 | $21.90 | 11335 |
| 2024-08-07 | 11.40 | $21.45 | 4600 |
| 2024-08-06 | 11.58 | $21.17 | 2028 |
| 2024-08-05 | 12.15 | $20.82 | 12625 |
| 2024-08-02 | 12.75 | $21.21 | 7715 |
| 2024-08-01 | 12.85 | $21.42 | 6000 |
| 2024-07-31 | 12.96 | $21.14 | 13237 |
| 2024-07-30 | 13.08 | $21.00 | 8116 |
| 2024-07-29 | 13.45 | $21.13 | 9522 |
| 2024-07-26 | 13.50 | $21.24 | 14808 |
| 2024-07-25 | 13.28 | $21.40 | 12100 |
| 2024-07-24 | 12.80 | $21.31 | 6645 |
| 2024-07-23 | 13.46 | $21.38 | 6639 |
| 2024-07-22 | 14.02 | $21.71 | 7548 |
| 2024-07-19 | 14.03 | $21.90 | 4630 |
| 2024-07-18 | 13.68 | $22.05 | 4600 |
| 2024-07-17 | 13.10 | $21.90 | 5100 |
| 2024-07-16 | 12.61 | $21.80 | 7431 |
| 2024-07-15 | 12.35 | $21.75 | 5000 |
| 2024-07-12 | 12.09 | $21.78 | 7400 |
| 2024-07-11 | 11.83 | $21.47 | 10300 |
| 2024-07-10 | 11.62 | $21.09 | 6944 |
| 2024-07-09 | 12.15 | $21.00 | 13912 |
| 2024-07-08 | 12.54 | $20.64 | 19900 |
| 2024-07-05 | 12.89 | $20.70 | 19407 |
| 2024-07-03 | 13.25 | $21.10 | 5300 |
| 2024-07-02 | 13.31 | $21.34 | 5019 |
| 2024-07-01 | 13.65 | $21.24 | 5613 |
| 2024-06-28 | 14.01 | $21.08 | 12800 |
| 2024-06-27 | 14.16 | $20.92 | 6905 |
| 2024-06-26 | 14.55 | $21.07 | 2900 |
| 2024-06-25 | 15.22 | $21.13 | 11400 |
| 2024-06-24 | 15.92 | $20.62 | 4435 |
| 2024-06-21 | 16.29 | $20.55 | 3800 |
| 2024-06-20 | 16.50 | $20.51 | 7948 |
| 2024-06-18 | 16.89 | $20.51 | 6913 |
| 2024-06-17 | 17.24 | $20.86 | 14324 |
| 2024-06-14 | 18.01 | $21.35 | 6300 |
| 2024-06-13 | 17.67 | $21.60 | 11300 |
| 2024-06-12 | 17.08 | $21.45 | 5900 |
| 2024-06-11 | 16.35 | $21.30 | 10500 |
| 2024-06-10 | 15.80 | $21.10 | 14400 |
| 2024-06-07 | 15.28 | $21.25 | 17435 |
| 2024-06-06 | 14.78 | $20.91 | 11121 |
| 2024-06-05 | 14.46 | $20.81 | 12716 |
| 2024-06-04 | 14.48 | $20.51 | 14219 |
| 2024-06-03 | 14.84 | $20.25 | 23400 |
| 2024-05-31 | 15.44 | $19.75 | 38600 |
| 2024-05-30 | 16.07 | $20.11 | 7800 |
| 2024-05-29 | 16.36 | $20.20 | 18412 |
| 2024-05-28 | 16.56 | $20.33 | 18122 |
| 2024-05-24 | 16.76 | $20.12 | 12400 |
| 2024-05-23 | 17.30 | $19.85 | 24200 |
| 2024-05-22 | 17.97 | $20.01 | 11100 |
| 2024-05-21 | 17.96 | $19.85 | 13400 |
| 2024-05-20 | 18.08 | $20.00 | 22143 |
| 2024-05-17 | 18.21 | $19.43 | 11400 |
| 2024-05-16 | 18.86 | $19.49 | 7114 |
| 2024-05-15 | 19.33 | $19.50 | 13400 |
| 2024-05-14 | 20.18 | $19.48 | 5200 |
| 2024-05-13 | 20.88 | $19.43 | 17830 |
| 2024-05-10 | 21.66 | $19.40 | 10927 |
| 2024-05-09 | 21.94 | $19.36 | 23900 |
| 2024-05-08 | 22.23 | $19.55 | 6100 |
| 2024-05-07 | 22.57 | $19.56 | 12500 |
| 2024-05-06 | 22.93 | $19.66 | 9100 |
| 2024-05-03 | 23.56 | $19.65 | 11300 |
| 2024-05-02 | 24.19 | $19.23 | 4500 |
| 2024-05-01 | 24.15 | $19.20 | 9300 |
| 2024-04-30 | 24.10 | $19.08 | 13500 |
| 2024-04-29 | 23.74 | $19.23 | 13500 |
| 2024-04-26 | 23.50 | $19.29 | 6024 |
| 2024-04-25 | 22.84 | $19.29 | 8800 |
| 2024-04-24 | 21.97 | $19.30 | 13533 |
| 2024-04-23 | 20.98 | $19.40 | 14701 |
| 2024-04-22 | 20.05 | $19.38 | 8343 |
| 2024-04-19 | 18.62 | $19.29 | 5800 |
| 2024-04-18 | 17.36 | $19.40 | 23600 |
| 2024-04-17 | 16.05 | $19.33 | 18432 |
| 2024-04-16 | 14.99 | $19.55 | 12416 |
| 2024-04-15 | 13.88 | $19.38 | 37800 |
| 2024-04-12 | 12.70 | $20.00 | 10300 |
| 2024-04-11 | 12.03 | $19.81 | 10300 |
| 2024-04-10 | 11.33 | $20.01 | 11612 |
| 2024-04-09 | 11.24 | $20.45 | 11200 |
| 2024-04-08 | 11.62 | $20.32 | 6304 |
| 2024-04-05 | 12.02 | $20.65 | 10144 |
| 2024-04-04 | 12.33 | $20.61 | 18540 |
| 2024-04-03 | 12.89 | $20.27 | 5600 |
| 2024-04-02 | 13.32 | $20.09 | 13000 |
| 2024-04-01 | 13.03 | $20.12 | 20804 |
| 2024-03-28 | 12.83 | $20.04 | 9800 |
| 2024-03-27 | 12.63 | $19.87 | 6831 |
| 2024-03-26 | 12.57 | $20.00 | 9530 |
| 2024-03-25 | 12.71 | $20.29 | 5800 |
| 2024-03-22 | 12.97 | $20.15 | 6101 |
| 2024-03-21 | 13.24 | $20.06 | 8416 |
| 2024-03-20 | 13.48 | $20.10 | 11735 |
| 2024-03-19 | 13.59 | $20.33 | 12015 |
| 2024-03-18 | 13.91 | $20.35 | 13100 |
| 2024-03-15 | 14.01 | $20.15 | 13900 |
| 2024-03-14 | 14.41 | $20.30 | 6400 |
| 2024-03-13 | 15.09 | $20.47 | 10400 |
| 2024-03-12 | 15.49 | $20.86 | 3000 |
| 2024-03-11 | 15.15 | $20.86 | 5700 |
| 2024-03-08 | 15.06 | $20.81 | 19200 |
| 2024-03-07 | 14.96 | $20.10 | 5800 |
| 2024-03-06 | 15.37 | $20.11 | 10300 |
| 2024-03-05 | 15.80 | $19.94 | 10500 |
| 2024-03-04 | 15.97 | $20.03 | 12702 |
| 2024-03-01 | 16.15 | $20.18 | 3710 |
| 2024-02-29 | 16.74 | $20.15 | 17400 |
| 2024-02-28 | 17.36 | $20.66 | 11203 |
| 2024-02-27 | 17.55 | $20.36 | 4718 |
| 2024-02-26 | 18.10 | $20.30 | 7300 |
| 2024-02-23 | 18.79 | $20.60 | 7100 |
| 2024-02-22 | 19.52 | $20.50 | 6700 |
| 2024-02-21 | 20.47 | $20.46 | 10207 |
| 2024-02-20 | 21.46 | $20.34 | 17217 |
| 2024-02-16 | 22.48 | $20.65 | 9610 |
| 2024-02-15 | 23.29 | $20.48 | 15500 |
| 2024-02-14 | 24.15 | $20.55 | 21831 |
| 2024-02-13 | 24.86 | $20.96 | 15100 |
| 2024-02-12 | 25.15 | $21.25 | 16610 |
| 2024-02-09 | 24.53 | $21.03 | 14822 |
| 2024-02-08 | 23.88 | $20.55 | 8900 |
| 2024-02-07 | 24.09 | $20.57 | 6011 |
| 2024-02-06 | 24.08 | $20.47 | 17000 |
| 2024-02-05 | 24.07 | $20.75 | 16000 |
| 2024-02-02 | 23.54 | $20.28 | 12711 |
| 2024-02-01 | 23.33 | $20.36 | 15334 |
| 2024-01-31 | 23.32 | $20.17 | 13649 |
| 2024-01-30 | 23.06 | $19.93 | 16100 |
| 2024-01-29 | 22.92 | $20.05 | 8043 |
| 2024-01-26 | 22.50 | $20.29 | 2900 |
| 2024-01-25 | 21.78 | $20.27 | 4511 |
| 2024-01-24 | 21.05 | $20.19 | 17600 |
| 2024-01-23 | 20.29 | $20.10 | 10110 |
| 2024-01-22 | 19.79 | $19.96 | 11600 |
| 2024-01-19 | 19.27 | $19.60 | 14800 |
| 2024-01-18 | 19.26 | $19.59 | 16500 |
| 2024-01-17 | 19.35 | $19.70 | 17500 |
| 2024-01-16 | 19.43 | $19.51 | 8200 |
| 2024-01-12 | 19.08 | $19.51 | 10621 |
| 2024-01-11 | 18.81 | $19.39 | 6200 |
| 2024-01-10 | 18.73 | $19.37 | 6700 |
| 2024-01-09 | 18.68 | $19.37 | 8343 |
| 2024-01-08 | 18.63 | $19.25 | 13741 |
| 2024-01-05 | 18.82 | $18.95 | 8100 |
| 2024-01-04 | 19.33 | $18.87 | 23047 |
| 2024-01-03 | 19.88 | $19.14 | 6900 |
| 2024-01-02 | 20.25 | $19.11 | 14610 |
| 2023-12-29 | 20.64 | $19.25 | 29432 |
| 2023-12-28 | 20.82 | $19.25 | 12236 |
| 2023-12-27 | 21.39 | $19.16 | 25330 |
| 2023-12-26 | 22.24 | $18.82 | 62800 |
| 2023-12-22 | 23.38 | $19.37 | 25900 |
| 2023-12-21 | 24.36 | $18.76 | 43100 |
| 2023-12-20 | 25.38 | $19.24 | 24800 |
| 2023-12-19 | 25.65 | $19.43 | 29000 |
| 2023-12-18 | 25.93 | $19.23 | 16800 |
| 2023-12-15 | 26.48 | $19.35 | 12200 |
| 2023-12-14 | 26.80 | $19.66 | 35448 |
| 2023-12-13 | 27.01 | $19.36 | 17525 |
| 2023-12-12 | 27.51 | $19.50 | 12700 |
| 2023-12-11 | 27.84 | $19.41 | 4098 |
| 2023-12-08 | 28.19 | $19.66 | 5900 |
| 2023-12-07 | 28.27 | $19.65 | 8600 |
| 2023-12-06 | 28.22 | $19.77 | 12300 |
| 2023-12-05 | 27.98 | $20.09 | 8800 |
| 2023-12-04 | 27.15 | $20.08 | 17133 |
| 2023-12-01 | 26.27 | $20.40 | 44400 |
| 2023-11-30 | 25.10 | $20.60 | 92300 |
| 2023-11-29 | 23.87 | $19.52 | 27110 |
| 2023-11-28 | 23.69 | $18.93 | 13936 |
| 2023-11-27 | 24.11 | $18.76 | 27245 |
| 2023-11-24 | 24.55 | $18.92 | 6800 |
| 2023-11-22 | 25.11 | $18.48 | 9640 |
| 2023-11-21 | 26.05 | $18.50 | 3606 |
| 2023-11-20 | 26.76 | $18.45 | 6300 |
| 2023-11-17 | 27.49 | $18.59 | 33907 |
| 2023-11-16 | 27.89 | $18.76 | 20700 |
| 2023-11-15 | 28.31 | $18.36 | 16147 |
| 2023-11-14 | 29.26 | $18.06 | 12606 |
| 2023-11-13 | 30.38 | $18.00 | 13500 |
| 2023-11-10 | 31.96 | $17.64 | 32200 |
| 2023-11-09 | 33.63 | $17.51 | 21700 |
| 2023-11-08 | 34.64 | $17.80 | 24600 |
| 2023-11-07 | 35.84 | $18.28 | 15200 |
| 2023-11-06 | 37.30 | $18.46 | 16400 |
| 2023-11-03 | 38.84 | $18.20 | 26218 |
| 2023-11-02 | 40.46 | $17.90 | 38900 |
| 2023-11-01 | 42.21 | $17.13 | 9600 |
| 2023-10-31 | 42.49 | $16.96 | 10529 |
| 2023-10-30 | 42.75 | $17.10 | 10225 |
| 2023-10-27 | 43.20 | $17.12 | 8600 |
| 2023-10-26 | 43.62 | $17.20 | 12500 |
| 2023-10-25 | 44.07 | $17.13 | 13403 |
| 2023-10-24 | 43.78 | $17.24 | 9236 |
| 2023-10-23 | 43.64 | $17.32 | 40523 |
| 2023-10-20 | 43.50 | $17.16 | 10943 |
| 2023-10-19 | 43.37 | $17.37 | 18534 |
| 2023-10-18 | 43.59 | $17.96 | 14303 |
| 2023-10-17 | 44.15 | $17.85 | 20800 |
| 2023-10-16 | 44.66 | $17.91 | 15833 |
| 2023-10-13 | 45.20 | $17.35 | 13900 |
| 2023-10-12 | 44.91 | $17.32 | 11900 |
| 2023-10-11 | 44.41 | $17.49 | 21444 |
| 2023-10-10 | 44.10 | $17.35 | 21000 |
| 2023-10-09 | 43.77 | $17.39 | 11400 |
| 2023-10-06 | 42.74 | $17.31 | 23620 |
| 2023-10-05 | 41.17 | $17.19 | 24300 |
| 2023-10-04 | 39.73 | $17.62 | 27500 |
| 2023-10-03 | 38.28 | $17.58 | 29313 |
| 2023-10-02 | 36.85 | $18.15 | 14800 |
| 2023-09-29 | 35.81 | $18.10 | 49700 |
| 2023-09-28 | 34.72 | $18.39 | 18100 |
| 2023-09-27 | 33.85 | $18.20 | 24140 |
| 2023-09-26 | 32.93 | $18.38 | 18724 |
| 2023-09-25 | 32.19 | $18.55 | 13100 |
| 2023-09-22 | 31.55 | $18.71 | 10300 |
| 2023-09-21 | 31.00 | $18.52 | 13300 |
| 2023-09-20 | 30.42 | $18.87 | 21703 |
| 2023-09-19 | 30.19 | $18.89 | 9044 |
| 2023-09-18 | 29.95 | $18.86 | 33500 |
| 2023-09-15 | 29.51 | $18.98 | 5317 |
| 2023-09-14 | 29.46 | $18.98 | 10903 |
| 2023-09-13 | 29.48 | $18.97 | 12014 |
| 2023-09-12 | 29.50 | $19.12 | 11202 |
| 2023-09-11 | 29.64 | $19.22 | 11800 |
| 2023-09-08 | 29.88 | $19.20 | 25641 |
| 2023-09-07 | 30.12 | $19.23 | 7548 |
| 2023-09-06 | 30.24 | $19.24 | 7608 |
| 2023-09-05 | 30.62 | $19.37 | 13000 |
| 2023-09-01 | 31.09 | $19.53 | 11800 |
| 2023-08-31 | 31.64 | $19.56 | 33800 |
| 2023-08-30 | 32.33 | $19.40 | 9918 |
| 2023-08-29 | 32.14 | $19.38 | 18500 |
| 2023-08-28 | 31.94 | $19.11 | 19226 |
| 2023-08-25 | 31.37 | $19.11 | 11010 |
| 2023-08-24 | 30.70 | $19.16 | 23448 |
| 2023-08-23 | 29.82 | $19.21 | 21500 |
| 2023-08-22 | 28.88 | $19.08 | 45422 |
| 2023-08-21 | 27.90 | $19.13 | 14416 |
| 2023-08-18 | 27.11 | $19.38 | 13800 |
| 2023-08-17 | 26.33 | $19.40 | 32900 |
| 2023-08-16 | 25.51 | $19.39 | 19443 |
| 2023-08-15 | 24.85 | $19.52 | 10600 |
| 2023-08-14 | 24.28 | $19.59 | 15417 |
| 2023-08-11 | 23.72 | $19.62 | 27019 |
| 2023-08-10 | 23.11 | $19.57 | 48002 |
| 2023-08-09 | 22.45 | $19.44 | 120800 |
| 2023-08-08 | 21.42 | $19.51 | 95602 |
| 2023-08-07 | 20.66 | $20.35 | 12817 |
| 2023-08-04 | 20.70 | $20.29 | 17528 |
| 2023-08-03 | 20.46 | $20.02 | 75300 |
| 2023-08-02 | 20.21 | $21.00 | 10223 |
| 2023-08-01 | 20.68 | $21.29 | 14549 |
| 2023-07-31 | 21.06 | $21.05 | 9246 |
| 2023-07-28 | 21.48 | $20.88 | 2200 |
| 2023-07-27 | 22.43 | $20.86 | 5827 |
| 2023-07-26 | 23.42 | $21.05 | 10500 |
| 2023-07-25 | 24.45 | $20.97 | 7600 |
| 2023-07-24 | 25.65 | $21.10 | 8029 |
| 2023-07-21 | 26.91 | $20.93 | 11100 |
| 2023-07-20 | 28.05 | $20.90 | 12344 |
| 2023-07-19 | 29.23 | $20.95 | 20017 |
| 2023-07-18 | 30.48 | $20.84 | 16500 |
| 2023-07-17 | 31.37 | $20.68 | 10604 |
| 2023-07-14 | 31.93 | $20.65 | 9134 |
| 2023-07-13 | 32.52 | $20.49 | 8334 |
| 2023-07-12 | 32.61 | $20.53 | 12100 |
| 2023-07-11 | 32.76 | $20.54 | 12500 |
| 2023-07-10 | 32.91 | $20.51 | 16608 |
| 2023-07-07 | 33.14 | $20.82 | 18500 |
| 2023-07-06 | 33.37 | $20.40 | 11000 |
| 2023-07-05 | 33.59 | $20.74 | 18300 |
| 2023-07-03 | 34.17 | $20.70 | 4400 |
| 2023-06-30 | 34.62 | $20.75 | 30210 |
| 2023-06-29 | 35.10 | $20.23 | 10444 |
| 2023-06-28 | 34.69 | $20.28 | 12300 |
| 2023-06-27 | 34.26 | $20.44 | 17700 |
| 2023-06-26 | 33.81 | $20.45 | 27344 |
| 2023-06-23 | 33.40 | $20.82 | 40426 |
| 2023-06-22 | 33.06 | $21.15 | 11500 |
| 2023-06-21 | 33.21 | $21.46 | 17300 |
| 2023-06-20 | 33.76 | $21.45 | 16100 |
| 2023-06-16 | 34.34 | $21.92 | 55500 |
| 2023-06-15 | 35.18 | $21.35 | 27000 |
| 2023-06-14 | 35.29 | $20.97 | 25000 |
| 2023-06-13 | 34.83 | $21.00 | 21100 |
| 2023-06-12 | 34.35 | $21.29 | 13700 |
| 2023-06-09 | 34.04 | $21.30 | 18418 |
| 2023-06-08 | 33.71 | $21.40 | 13600 |
| 2023-06-07 | 33.36 | $21.87 | 25546 |
| 2023-06-06 | 33.55 | $22.00 | 18412 |
| 2023-06-05 | 33.83 | $21.80 | 19800 |
| 2023-06-02 | 33.77 | $21.85 | 12409 |
| 2023-06-01 | 33.75 | $21.78 | 12444 |
| 2023-05-31 | 33.63 | $21.47 | 32700 |
| 2023-05-30 | 32.88 | $21.16 | 18524 |
| 2023-05-26 | 31.78 | $21.15 | 17200 |
| 2023-05-25 | 30.61 | $20.85 | 38701 |
| 2023-05-24 | 29.48 | $21.92 | 19500 |
| 2023-05-23 | 28.87 | $22.21 | 16000 |
| 2023-05-22 | 28.59 | $22.48 | 32100 |
| 2023-05-19 | 28.29 | $22.76 | 13600 |
| 2023-05-18 | 28.43 | $22.92 | 5800 |
| 2023-05-17 | 28.58 | $22.77 | 15400 |
| 2023-05-16 | 28.74 | $22.58 | 6136 |
| 2023-05-15 | 28.57 | $22.71 | 4300 |
| 2023-05-12 | 28.39 | $22.65 | 12200 |
| 2023-05-11 | 28.37 | $22.19 | 20126 |
| 2023-05-10 | 27.98 | $22.02 | 10600 |
| 2023-05-09 | 27.01 | $21.86 | 17800 |
| 2023-05-08 | 25.62 | $21.80 | 28003 |
| 2023-05-05 | 24.25 | $22.56 | 13000 |
| 2023-05-04 | 23.46 | $22.58 | 30849 |
| 2023-05-03 | 22.25 | $22.52 | 11100 |
| 2023-05-02 | 21.29 | $22.59 | 4100 |
| 2023-05-01 | 20.46 | $23.08 | 10700 |
| 2023-04-28 | 19.79 | $23.02 | 13100 |
| 2023-04-27 | 18.83 | $22.83 | 13203 |
| 2023-04-26 | 17.77 | $23.10 | 7742 |
| 2023-04-25 | 17.04 | $23.97 | 38033 |
| 2023-04-24 | 16.27 | $23.89 | 5300 |
| 2023-04-21 | 16.70 | $23.69 | 5400 |
| 2023-04-20 | 16.96 | $23.75 | 8635 |
| 2023-04-19 | 17.47 | $23.81 | 10300 |
| 2023-04-18 | 18.01 | $23.80 | 8100 |
| 2023-04-17 | 18.93 | $23.81 | 10400 |
| 2023-04-14 | 19.90 | $23.93 | 12135 |
| 2023-04-13 | 20.86 | $24.07 | 15200 |
| 2023-04-12 | 21.93 | $24.13 | 7300 |
| 2023-04-11 | 22.88 | $23.93 | 6104 |
| 2023-04-10 | 23.89 | $23.99 | 6300 |
| 2023-04-06 | 25.06 | $23.98 | 7312 |
| 2023-04-05 | 26.29 | $23.50 | 5400 |
| 2023-04-04 | 27.09 | $23.40 | 10600 |
| 2023-04-03 | 27.84 | $23.40 | 15533 |
| 2023-03-31 | 28.57 | $23.25 | 28537 |
| 2023-03-30 | 29.02 | $22.97 | 7111 |
| 2023-03-29 | 28.72 | $23.00 | 8103 |
| 2023-03-28 | 28.42 | $22.88 | 17341 |
| 2023-03-27 | 27.88 | $22.27 | 12528 |
| 2023-03-24 | 27.07 | $22.12 | 5903 |
| 2023-03-23 | 26.24 | $22.70 | 4600 |
| 2023-03-22 | 25.94 | $22.73 | 7800 |
| 2023-03-21 | 25.48 | $22.91 | 8101 |
| 2023-03-20 | 25.01 | $22.85 | 8700 |
| 2023-03-17 | 24.52 | $22.84 | 9200 |
| 2023-03-16 | 24.04 | $23.45 | 8549 |
| 2023-03-15 | 23.53 | $23.40 | 23800 |
| 2023-03-14 | 22.71 | $22.93 | 25200 |
| 2023-03-13 | 21.00 | $21.50 | 71200 |
| 2023-03-10 | 19.20 | $23.10 | 22400 |
| 2023-03-09 | 18.67 | $23.15 | 25600 |
| 2023-03-08 | 18.11 | $23.29 | 12845 |
| 2023-03-07 | 17.67 | $23.18 | 25031 |
| 2023-03-06 | 17.21 | $23.43 | 18831 |
| 2023-03-03 | 16.92 | $23.55 | 12000 |
| 2023-03-02 | 16.76 | $23.52 | 17738 |
| 2023-03-01 | 15.94 | $23.76 | 23500 |
| 2023-02-28 | 15.29 | $23.99 | 31800 |
| 2023-02-27 | 14.70 | $24.40 | 4000 |
| 2023-02-24 | 15.07 | $24.51 | 13019 |
| 2023-02-23 | 15.79 | $24.86 | 29717 |
| 2023-02-22 | 16.48 | $25.00 | 4200 |
| 2023-02-21 | 16.73 | $24.79 | 18600 |
| 2023-02-17 | 16.99 | $24.88 | 16934 |
| 2023-02-16 | 17.26 | $25.12 | 47809 |
| 2023-02-15 | 17.55 | $25.24 | 15500 |
| 2023-02-14 | 17.86 | $24.45 | 29933 |
| 2023-02-13 | 17.98 | $23.95 | 16140 |
| 2023-02-10 | 18.64 | $24.01 | 4900 |
| 2023-02-09 | 19.09 | $23.86 | 13537 |
| 2023-02-08 | 19.23 | $23.86 | 7100 |
| 2023-02-07 | 19.34 | $23.81 | 25500 |
| 2023-02-06 | 19.47 | $24.16 | 6507 |
| 2023-02-03 | 20.18 | $24.05 | 22216 |
| 2023-02-02 | 20.83 | $24.19 | 17017 |
| 2023-02-01 | 21.75 | $24.04 | 24800 |
| 2023-01-31 | 22.49 | $23.86 | 14510 |
| 2023-01-30 | 23.56 | $23.85 | 8400 |
| 2023-01-27 | 24.34 | $23.71 | 10400 |
| 2023-01-26 | 25.15 | $23.67 | 11439 |
| 2023-01-25 | 25.52 | $23.60 | 6400 |
| 2023-01-24 | 26.08 | $23.62 | 22900 |
| 2023-01-23 | 26.87 | $23.82 | 16112 |
| 2023-01-20 | 27.73 | $23.60 | 6839 |
| 2023-01-19 | 27.98 | $23.61 | 16313 |
| 2023-01-18 | 28.24 | $23.87 | 29536 |
| 2023-01-17 | 28.82 | $23.74 | 38700 |
| 2023-01-13 | 29.42 | $23.29 | 11511 |
| 2023-01-12 | 28.63 | $23.22 | 21800 |
| 2023-01-11 | 27.65 | $23.25 | 19704 |
| 2023-01-10 | 26.50 | $23.43 | 8400 |
| 2023-01-09 | 25.61 | $23.38 | 12848 |
| 2023-01-06 | 24.67 | $23.50 | 29200 |
| 2023-01-05 | 23.68 | $23.39 | 18248 |
| 2023-01-04 | 22.31 | $23.53 | 8515 |
| 2023-01-03 | 20.74 | $23.50 | 32900 |
| 2022-12-30 | 19.08 | $23.51 | 37937 |
| 2022-12-29 | 17.40 | $23.62 | 23119 |
| 2022-12-28 | 16.05 | $23.89 | 15200 |
| 2022-12-27 | 14.62 | $23.91 | 17100 |
| 2022-12-23 | 13.33 | $23.95 | 14244 |
| 2022-12-22 | 11.97 | $24.30 | 28012 |
| 2022-12-21 | 10.54 | $24.16 | 20400 |
| 2022-12-20 | 9.39 | $24.33 | 22322 |
| 2022-12-19 | 8.24 | $24.68 | 16224 |
| 2022-12-16 | 7.46 | $24.93 | 17600 |
| 2022-12-15 | 7.06 | $25.08 | 11120 |
| 2022-12-14 | 6.36 | $25.10 | 2900 |
| 2022-12-13 | 6.31 | $25.05 | 22508 |
| 2022-12-12 | 6.16 | $25.12 | 9000 |
| 2022-12-09 | 6.45 | $25.17 | 8200 |
| 2022-12-08 | 6.49 | $25.16 | 3222 |
| 2022-12-07 | 6.54 | $25.11 | 9524 |
| 2022-12-06 | 6.76 | $25.04 | 15939 |
| 2022-12-05 | 6.99 | $25.08 | 7000 |
| 2022-12-02 | 7.34 | $25.18 | 4300 |
| 2022-12-01 | 7.54 | $25.19 | 7200 |
| 2022-11-30 | 7.79 | $25.01 | 8345 |
| 2022-11-29 | 8.06 | $24.91 | 7600 |
| 2022-11-28 | 8.32 | $24.97 | 11027 |
| 2022-11-25 | 8.59 | $24.96 | 2935 |
| 2022-11-23 | 8.75 | $24.69 | 3443 |
| 2022-11-22 | 9.05 | $24.73 | 12102 |
| 2022-11-21 | 9.36 | $24.83 | 20122 |
| 2022-11-18 | 9.61 | $24.58 | 13900 |
| 2022-11-17 | 9.85 | $24.80 | 7136 |
| 2022-11-16 | 9.90 | $24.98 | 21900 |
| 2022-11-15 | 9.69 | $24.97 | 7224 |
| 2022-11-14 | 9.71 | $24.84 | 9404 |
| 2022-11-11 | 9.98 | $24.80 | 11100 |
| 2022-11-10 | 10.22 | $24.84 | 21436 |
| 2022-11-09 | 10.52 | $24.76 | 12413 |
| 2022-11-08 | 10.67 | $24.53 | 33927 |
| 2022-11-07 | 10.83 | $25.12 | 6200 |
| 2022-11-04 | 10.92 | $25.12 | 17600 |
| 2022-11-03 | 11.12 | $24.43 | 13600 |
| 2022-11-02 | 11.52 | $24.71 | 20613 |
| 2022-11-01 | 11.93 | $24.48 | 17237 |
| 2022-10-31 | 11.88 | $24.64 | 24436 |
| 2022-10-28 | 11.92 | $24.65 | 22246 |
| 2022-10-27 | 11.94 | $24.28 | 7000 |
| 2022-10-26 | 11.74 | $24.33 | 21528 |
| 2022-10-25 | 11.52 | $24.20 | 60638 |
| 2022-10-24 | 11.39 | $24.85 | 34143 |
| 2022-10-21 | 11.84 | $24.94 | 19627 |
| 2022-10-20 | 12.28 | $25.20 | 19200 |
| 2022-10-19 | 12.75 | $25.14 | 32400 |
| 2022-10-18 | 13.24 | $24.78 | 9300 |
| 2022-10-17 | 13.27 | $24.62 | 12600 |
| 2022-10-14 | 13.31 | $24.94 | 8900 |
| 2022-10-13 | 13.36 | $24.39 | 34700 |
| 2022-10-12 | 12.80 | $24.55 | 16405 |
| 2022-10-11 | 12.25 | $24.91 | 7440 |
| 2022-10-10 | 12.38 | $25.29 | 21503 |
| 2022-10-07 | 12.62 | $25.40 | 1500 |
| 2022-10-06 | 13.12 | $25.26 | 6600 |
| 2022-10-05 | 13.64 | $25.52 | 11100 |
| 2022-10-04 | 14.15 | $25.45 | 5538 |
| 2022-10-03 | 14.82 | $25.23 | 16300 |
| 2022-09-30 | 15.52 | $26.13 | 54100 |
| 2022-09-29 | 16.26 | $25.00 | 25600 |
| 2022-09-28 | 16.01 | $25.23 | 15328 |
| 2022-09-27 | 15.88 | $25.25 | 10446 |
| 2022-09-26 | 15.75 | $25.28 | 20305 |
| 2022-09-23 | 15.53 | $25.39 | 68336 |
| 2022-09-22 | 15.45 | $26.39 | 28212 |
| 2022-09-21 | 15.78 | $26.75 | 11500 |
| 2022-09-20 | 15.47 | $26.90 | 6600 |
| 2022-09-19 | 15.13 | $26.85 | 8500 |
| 2022-09-16 | 14.78 | $26.62 | 15200 |
| 2022-09-15 | 14.59 | $26.25 | 8634 |
| 2022-09-14 | 14.71 | $26.00 | 24100 |
| 2022-09-13 | 15.40 | $25.80 | 9131 |
| 2022-09-12 | 15.77 | $25.57 | 7600 |
| 2022-09-09 | 16.16 | $25.86 | 12618 |
| 2022-09-08 | 16.77 | $25.93 | 12009 |
| 2022-09-07 | 17.32 | $25.48 | 14700 |
| 2022-09-06 | 17.37 | $25.51 | 13301 |
| 2022-09-02 | 17.62 | $25.68 | 8006 |
| 2022-09-01 | 18.09 | $25.75 | 27032 |
| 2022-08-31 | 18.60 | $26.16 | 51842 |
| 2022-08-30 | 19.13 | $25.33 | 19400 |
| 2022-08-29 | 18.50 | $25.39 | 36500 |
| 2022-08-26 | 17.83 | $25.47 | 53000 |
| 2022-08-25 | 17.44 | $26.01 | 39800 |
| 2022-08-24 | 17.82 | $26.49 | 9500 |
| 2022-08-23 | 18.67 | $26.54 | 8000 |
| 2022-08-22 | 19.21 | $26.60 | 25600 |
| 2022-08-19 | 19.72 | $26.65 | 48430 |
| 2022-08-18 | 20.25 | $27.08 | 11000 |
| 2022-08-17 | 20.27 | $27.06 | 32200 |
| 2022-08-16 | 20.39 | $26.69 | 16205 |
| 2022-08-15 | 20.66 | $26.70 | 8012 |
| 2022-08-12 | 20.67 | $26.77 | 12200 |
| 2022-08-11 | 20.84 | $26.47 | 37400 |
| 2022-08-10 | 21.15 | $26.86 | 47316 |
| 2022-08-09 | 21.04 | $27.62 | 20615 |
| 2022-08-08 | 19.22 | $27.70 | 20838 |
| 2022-08-05 | 17.40 | $27.20 | 37826 |
| 2022-08-04 | 16.04 | $26.75 | 41000 |
| 2022-08-03 | 14.61 | $26.40 | 24500 |
| 2022-08-02 | 15.04 | $26.34 | 10348 |
| 2022-08-01 | 15.62 | $26.32 | 24271 |
| 2022-07-29 | 16.23 | $26.18 | 32300 |
| 2022-07-28 | 16.66 | $26.32 | 10900 |
| 2022-07-27 | 16.82 | $26.50 | 9500 |
| 2022-07-26 | 16.85 | $26.49 | 9310 |
| 2022-07-25 | 17.21 | $26.48 | 9139 |
| 2022-07-22 | 17.24 | $26.53 | 10400 |
| 2022-07-21 | 17.28 | $26.54 | 3937 |
| 2022-07-20 | 17.32 | $26.65 | 12900 |
| 2022-07-19 | 16.76 | $26.50 | 16400 |
| 2022-07-18 | 16.23 | $26.41 | 9400 |
| 2022-07-15 | 16.10 | $26.34 | 10847 |
| 2022-07-14 | 16.38 | $26.29 | 19600 |
| 2022-07-13 | 16.74 | $26.26 | 34400 |
| 2022-07-12 | 16.79 | $26.69 | 23200 |
| 2022-07-11 | 15.47 | $26.75 | 19000 |
| 2022-07-08 | 14.08 | $26.45 | 2446 |
| 2022-07-07 | 13.47 | $26.44 | 16406 |
| 2022-07-06 | 12.90 | $26.28 | 9048 |
| 2022-07-05 | 12.53 | $26.37 | 17624 |
| 2022-07-01 | 12.13 | $26.36 | 11033 |
| 2022-06-30 | 11.71 | $26.30 | 17100 |
| 2022-06-29 | 11.35 | $26.43 | 11539 |
| 2022-06-28 | 10.96 | $26.39 | 85600 |
| 2022-06-27 | 10.55 | $26.23 | 7600 |
| 2022-06-24 | 10.89 | $26.15 | 12201 |
| 2022-06-23 | 11.25 | $26.25 | 9912 |
| 2022-06-22 | 11.71 | $26.13 | 9500 |
| 2022-06-21 | 12.19 | $26.26 | 12800 |
| 2022-06-17 | 12.70 | $26.14 | 22011 |
| 2022-06-16 | 13.23 | $26.05 | 25410 |
| 2022-06-15 | 13.79 | $26.20 | 11602 |
| 2022-06-14 | 14.12 | $26.13 | 14900 |
| 2022-06-13 | 14.46 | $26.24 | 27703 |
| 2022-06-10 | 14.99 | $26.27 | 22514 |
| 2022-06-09 | 14.76 | $26.32 | 9600 |
| 2022-06-08 | 14.48 | $26.37 | 14537 |
| 2022-06-07 | 14.19 | $26.29 | 14945 |
| 2022-06-06 | 13.78 | $26.41 | 12149 |
| 2022-06-03 | 13.21 | $26.59 | 21530 |
| 2022-06-02 | 12.62 | $26.25 | 8136 |
| 2022-06-01 | 12.57 | $26.59 | 14300 |
| 2022-05-31 | 12.53 | $26.64 | 52000 |
| 2022-05-27 | 12.48 | $26.09 | 9039 |
| 2022-05-26 | 12.49 | $26.09 | 12700 |
| 2022-05-25 | 12.49 | $26.01 | 17200 |
| 2022-05-24 | 12.12 | $25.86 | 13148 |
| 2022-05-23 | 11.73 | $25.99 | 14304 |
| 2022-05-20 | 11.34 | $26.04 | 15600 |
| 2022-05-19 | 11.16 | $26.17 | 32720 |
| 2022-05-18 | 10.96 | $26.14 | 16707 |
| 2022-05-17 | 11.23 | $26.48 | 13120 |
| 2022-05-16 | 11.03 | $26.40 | 18500 |
| 2022-05-13 | 11.10 | $26.06 | 14400 |
| 2022-05-12 | 11.56 | $26.20 | 66300 |
| 2022-05-11 | 12.05 | $25.86 | 20205 |
| 2022-05-10 | 11.73 | $25.95 | 13937 |
| 2022-05-09 | 11.52 | $25.76 | 9705 |
| 2022-05-06 | 11.05 | $25.95 | 13703 |
| 2022-05-05 | 10.99 | $25.95 | 9900 |
| 2022-05-04 | 10.93 | $25.93 | 9345 |
| 2022-05-03 | 10.51 | $25.90 | 8200 |
| 2022-05-02 | 10.30 | $25.94 | 10800 |
| 2022-04-29 | 10.11 | $26.17 | 49000 |
| 2022-04-28 | 9.90 | $26.28 | 9300 |
| 2022-04-27 | 10.09 | $26.24 | 16515 |
| 2022-04-26 | 10.00 | $26.29 | 16902 |
| 2022-04-25 | 9.94 | $26.20 | 10610 |
| 2022-04-22 | 10.16 | $26.20 | 14600 |
| 2022-04-21 | 10.40 | $25.88 | 13200 |
| 2022-04-20 | 10.84 | $26.06 | 13200 |
| 2022-04-19 | 10.93 | $26.19 | 17000 |
| 2022-04-18 | 11.29 | $26.23 | 22800 |
| 2022-04-14 | 11.60 | $26.34 | 27717 |
| 2022-04-13 | 11.82 | $26.22 | 11400 |
| 2022-04-12 | 12.43 | $26.07 | 24943 |
| 2022-04-11 | 12.87 | $26.05 | 15839 |
| 2022-04-08 | 12.98 | $26.01 | 9748 |
| 2022-04-07 | 13.36 | $26.00 | 11000 |
| 2022-04-06 | 13.77 | $26.25 | 8733 |
| 2022-04-05 | 14.45 | $25.97 | 7328 |
| 2022-04-04 | 14.82 | $26.15 | 10332 |
| 2022-04-01 | 15.20 | $25.96 | 4000 |
| 2022-03-31 | 15.01 | $25.90 | 7005 |
| 2022-03-30 | 14.86 | $26.03 | 15904 |
| 2022-03-29 | 14.63 | $26.02 | 23835 |
| 2022-03-28 | 14.39 | $25.93 | 24800 |
| 2022-03-25 | 13.84 | $25.80 | 15219 |
| 2022-03-24 | 13.33 | $25.98 | 16100 |
| 2022-03-23 | 12.90 | $26.14 | 12100 |
| 2022-03-22 | 13.12 | $26.11 | 14600 |
| 2022-03-21 | 13.36 | $26.02 | 42200 |
| 2022-03-18 | 13.60 | $26.34 | 10905 |
| 2022-03-17 | 13.89 | $26.24 | 11739 |
| 2022-03-16 | 14.44 | $26.09 | 12921 |
| 2022-03-15 | 15.04 | $25.82 | 19075 |
| 2022-03-14 | 15.78 | $25.80 | 22800 |
| 2022-03-11 | 15.96 | $26.05 | 13136 |
| 2022-03-10 | 16.74 | $26.12 | 17405 |
| 2022-03-09 | 17.57 | $25.87 | 11045 |
| 2022-03-08 | 18.48 | $25.96 | 23130 |
| 2022-03-07 | 19.31 | $25.89 | 36344 |
| 2022-03-04 | 20.25 | $26.02 | 28900 |
| 2022-03-03 | 20.90 | $26.08 | 37407 |
| 2022-03-02 | 21.54 | $26.39 | 17815 |
| 2022-03-01 | 21.67 | $26.15 | 18909 |
| 2022-02-28 | 21.82 | $26.19 | 12703 |
| 2022-02-25 | 21.51 | $26.20 | 9534 |
| 2022-02-24 | 21.46 | $26.11 | 45510 |
| 2022-02-23 | 21.42 | $26.19 | 13347 |
| 2022-02-22 | 20.66 | $26.20 | 26100 |
| 2022-02-18 | 19.95 | $25.96 | 16100 |
| 2022-02-17 | 19.45 | $26.20 | 21100 |
| 2022-02-16 | 19.24 | $26.30 | 14411 |
| 2022-02-15 | 18.27 | $26.31 | 55900 |
| 2022-02-14 | 17.20 | $26.48 | 26600 |
| 2022-02-11 | 16.32 | $26.30 | 18500 |
| 2022-02-10 | 15.81 | $26.40 | 51706 |
| 2022-02-09 | 15.27 | $26.18 | 33028 |
| 2022-02-08 | 14.94 | $26.30 | 39200 |
| 2022-02-07 | 14.60 | $26.27 | 28900 |
| 2022-02-04 | 13.77 | $26.42 | 47344 |
| 2022-02-03 | 12.90 | $26.14 | 63439 |
| 2022-02-02 | 12.04 | $26.28 | 42200 |
| 2022-02-01 | 11.10 | $26.00 | 48430 |
| 2022-01-31 | 10.68 | $25.75 | 23800 |
| 2022-01-28 | 10.76 | $25.71 | 34600 |
| 2022-01-27 | 10.85 | $25.70 | 17128 |
| 2022-01-26 | 11.39 | $25.72 | 24206 |
| 2022-01-25 | 11.96 | $25.90 | 9849 |
| 2022-01-24 | 12.21 | $26.00 | 23849 |
| 2022-01-21 | 12.47 | $26.35 | 34718 |
| 2022-01-20 | 12.08 | $26.25 | 25300 |
| 2022-01-19 | 11.97 | $26.00 | 19700 |
| 2022-01-18 | 12.45 | $25.80 | 33937 |
| 2022-01-14 | 12.71 | $25.83 | 8000 |
| 2022-01-13 | 13.15 | $25.93 | 23100 |
| 2022-01-12 | 13.47 | $25.88 | 22632 |
| 2022-01-11 | 13.77 | $25.76 | 13400 |
| 2022-01-10 | 13.75 | $25.73 | 27004 |
| 2022-01-07 | 13.73 | $25.99 | 8845 |
| 2022-01-06 | 14.31 | $25.85 | 15500 |
| 2022-01-05 | 14.74 | $26.16 | 22614 |
| 2022-01-04 | 15.51 | $26.03 | 12700 |
| 2022-01-03 | 15.81 | $26.15 | 22700 |
| 2021-12-31 | 15.26 | $26.50 | 6123 |
| 2021-12-30 | 14.58 | $26.28 | 8442 |
| 2021-12-29 | 14.55 | $26.15 | 12336 |
| 2021-12-28 | 14.51 | $26.24 | 21300 |
| 2021-12-27 | 14.47 | $26.16 | 9900 |
| 2021-12-23 | 14.83 | $26.15 | 7600 |
| 2021-12-22 | 15.39 | $26.02 | 14800 |
| 2021-12-21 | 15.78 | $26.11 | 20300 |
| 2021-12-20 | 16.45 | $25.91 | 7716 |
| 2021-12-17 | 16.84 | $26.02 | 10424 |
| 2021-12-16 | 17.68 | $26.22 | 12135 |
| 2021-12-15 | 18.57 | $26.10 | 5700 |
| 2021-12-14 | 19.07 | $26.05 | 14400 |
| 2021-12-13 | 19.61 | $26.00 | 14800 |
| 2021-12-10 | 20.58 | $26.00 | 15400 |
| 2021-12-09 | 21.53 | $26.03 | 12100 |
| 2021-12-08 | 22.53 | $26.03 | 10583 |
| 2021-12-07 | 23.43 | $25.97 | 11305 |
| 2021-12-06 | 24.48 | $25.93 | 21200 |
| 2021-12-03 | 25.59 | $25.97 | 10900 |
| 2021-12-02 | 26.82 | $26.04 | 12812 |
| 2021-12-01 | 28.11 | $26.07 | 10137 |
| 2021-11-30 | 29.46 | $25.80 | 13119 |
| 2021-11-29 | 30.71 | $26.06 | 9100 |
| 2021-11-26 | 31.43 | $26.00 | 7425 |
| 2021-11-24 | 32.40 | $26.04 | 7000 |
| 2021-11-23 | 33.33 | $25.92 | 7621 |
| 2021-11-22 | 34.61 | $25.99 | 9721 |
| 2021-11-19 | 35.87 | $26.04 | 10900 |
| 2021-11-18 | 36.88 | $26.10 | 11146 |
| 2021-11-17 | 37.94 | $26.10 | 9122 |
| 2021-11-16 | 38.83 | $26.19 | 15600 |
| 2021-11-15 | 39.92 | $26.00 | 12912 |
| 2021-11-12 | 41.07 | $26.16 | 8200 |
| 2021-11-11 | 42.35 | $26.21 | 18120 |
| 2021-11-10 | 43.11 | $26.11 | 20136 |
| 2021-11-09 | 43.98 | $26.14 | 17100 |
| 2021-11-08 | 44.51 | $26.06 | 10900 |
| 2021-11-05 | 45.06 | $26.10 | 13648 |
| 2021-11-04 | 45.57 | $26.20 | 7200 |
| 2021-11-03 | 46.11 | $26.18 | 15710 |
| 2021-11-02 | 46.67 | $26.21 | 9800 |
| 2021-11-01 | 46.67 | $26.26 | 13200 |
| 2021-10-29 | 47.30 | $26.10 | 22806 |
| 2021-10-28 | 48.28 | $26.05 | 9711 |
| 2021-10-27 | 48.60 | $26.00 | 14600 |
| 2021-10-26 | 49.02 | $25.90 | 8429 |
| 2021-10-25 | 49.66 | $25.91 | 14200 |
| 2021-10-22 | 50.25 | $25.80 | 10900 |
| 2021-10-21 | 50.97 | $25.81 | 8200 |
| 2021-10-20 | 51.72 | $25.94 | 20418 |
| 2021-10-19 | 52.19 | $26.10 | 11933 |
| 2021-10-18 | 52.33 | $26.02 | 13600 |
| 2021-10-15 | 52.53 | $25.94 | 8239 |
| 2021-10-14 | 52.91 | $25.86 | 13700 |
| 2021-10-13 | 53.43 | $25.64 | 25216 |
| 2021-10-12 | 54.26 | $25.59 | 12100 |
| 2021-10-11 | 55.22 | $25.68 | 12700 |
| 2021-10-08 | 56.24 | $25.60 | 22400 |
| 2021-10-07 | 57.23 | $25.54 | 17200 |
| 2021-10-06 | 58.28 | $25.59 | 21400 |
| 2021-10-05 | 59.41 | $25.73 | 11500 |
| 2021-10-04 | 60.32 | $25.65 | 17123 |
| 2021-10-01 | 61.18 | $26.09 | 17743 |
| 2021-09-30 | 61.94 | $25.80 | 18700 |
| 2021-09-29 | 62.67 | $26.06 | 23801 |
| 2021-09-28 | 63.44 | $25.90 | 93200 |
| 2021-09-27 | 64.30 | $25.95 | 30800 |
| 2021-09-24 | 64.79 | $25.79 | 32198 |
| 2021-09-23 | 65.36 | $25.59 | 10400 |
| 2021-09-22 | 66.20 | $25.60 | 12547 |
| 2021-09-21 | 67.11 | $25.62 | 50400 |
| 2021-09-20 | 68.07 | $25.75 | 61600 |
| 2021-09-17 | 68.88 | $25.85 | 12312 |
| 2021-09-16 | 69.20 | $25.83 | 13236 |
| 2021-09-15 | 69.54 | $25.62 | 17342 |
| 2021-09-14 | 69.98 | $25.55 | 11120 |
| 2021-09-13 | 70.49 | $25.57 | 19913 |
| 2021-09-10 | 71.02 | $25.52 | 15100 |
| 2021-09-09 | 71.20 | $25.63 | 15900 |
| 2021-09-08 | 71.27 | $25.57 | 8600 |
| 2021-09-07 | 71.34 | $25.73 | 14218 |
| 2021-09-03 | 71.37 | $25.61 | 23032 |
| 2021-09-02 | 71.45 | $25.54 | 24700 |
| 2021-09-01 | 71.52 | $25.46 | 22800 |
| 2021-08-31 | 71.62 | $25.46 | 26900 |
| 2021-08-30 | 71.75 | $25.44 | 21241 |
| 2021-08-27 | 71.81 | $25.45 | 32636 |
| 2021-08-26 | 71.88 | $25.45 | 28026 |
| 2021-08-25 | 71.95 | $25.55 | 32200 |
| 2021-08-24 | 71.85 | $25.70 | 21900 |
| 2021-08-23 | 71.35 | $25.77 | 25030 |
| 2021-08-20 | 70.83 | $25.67 | 11140 |
| 2021-08-19 | 70.29 | $25.70 | 8039 |
| 2021-08-18 | 69.72 | $25.68 | 21242 |
| 2021-08-17 | 69.09 | $25.92 | 16800 |
| 2021-08-16 | 68.12 | $25.90 | 19097 |
| 2021-08-13 | 67.11 | $25.93 | 24500 |
| 2021-08-12 | 66.05 | $25.79 | 27600 |
| 2021-08-11 | 64.94 | $25.65 | 8400 |
| 2021-08-10 | 63.77 | $25.70 | 8800 |
| 2021-08-09 | 62.54 | $25.75 | 12900 |
| 2021-08-06 | 61.26 | $25.97 | 12900 |
| 2021-08-05 | 59.71 | $25.94 | 7637 |
| 2021-08-04 | 58.09 | $25.86 | 10800 |
| 2021-08-03 | 56.38 | $25.96 | 17400 |
| 2021-08-02 | 54.49 | $25.85 | 13024 |
| 2021-07-30 | 52.49 | $25.71 | 6624 |
| 2021-07-29 | 50.39 | $25.65 | 12704 |
| 2021-07-28 | 48.19 | $25.68 | 20700 |
| 2021-07-27 | 45.87 | $25.63 | 25300 |
| 2021-07-26 | 43.43 | $25.68 | 13800 |
| 2021-07-23 | 40.82 | $25.69 | 22100 |
| 2021-07-22 | 38.07 | $25.63 | 4900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected