Is Lanvin Group Holdings Limited (LANV) a Buy, Sell, or Hold?
NYSE : LANV
Lanvin Group Holdings Limited
$1.29 USD
-$0.05 (-3.73%)
- Volume
- 9.12K
- Average Volume
- 13.65K
- Market Capitalization
- $150.86M
- P/E Ratio
- -1.82
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $2.54
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.35 | $1.31 | -2.96% | 20790 |
| 2026-07-15 | $1.43 | $1.34 | -6.29% | 32366 |
| 2026-07-14 | $1.26 | $1.47 | 16.67% | 24200 |
| 2026-07-13 | $1.30 | $1.23 | -5.38% | 12300 |
| 2026-07-10 | $1.30 | $1.30 | 0.00% | 7000 |
| 2026-07-09 | $1.31 | $1.32 | 0.76% | 8800 |
| 2026-07-08 | $1.32 | $1.34 | 1.52% | 19500 |
| 2026-07-07 | $1.45 | $1.36 | -6.21% | 4700 |
| 2026-07-06 | $1.43 | $1.46 | 2.10% | 86600 |
| 2026-07-02 | $1.36 | $1.37 | 0.74% | 17339 |
| 2026-07-01 | $1.38 | $1.39 | 0.72% | 3400 |
| 2026-06-30 | $1.34 | $1.46 | 8.96% | 14000 |
| 2026-06-29 | $1.50 | $1.51 | 0.67% | 3119 |
| 2026-06-26 | $1.39 | $1.52 | 9.35% | 6500 |
| 2026-06-25 | $1.44 | $1.50 | 4.17% | 13612 |
| 2026-06-24 | $1.59 | $1.50 | -5.66% | 14600 |
| 2026-06-23 | $1.58 | $1.58 | 0.00% | 2608 |
| 2026-06-22 | $1.54 | $1.69 | 9.74% | 9200 |
| 2026-06-18 | $1.50 | $1.55 | 3.33% | 20100 |
| 2026-06-17 | $1.48 | $1.60 | 8.11% | 6641 |
| 2026-06-16 | $1.45 | $1.49 | 2.76% | 23800 |
| 2026-06-15 | $1.45 | $1.53 | 5.52% | 30600 |
| 2026-06-12 | $1.45 | $1.49 | 2.76% | 7702 |
| 2026-06-11 | $1.45 | $1.49 | 2.76% | 16918 |
| 2026-06-10 | $1.38 | $1.45 | 5.07% | 14123 |
| 2026-06-09 | $1.35 | $1.30 | -3.70% | 13320 |
| 2026-06-08 | $1.44 | $1.42 | -1.39% | 17700 |
| 2026-06-05 | $1.50 | $1.53 | 2.00% | 21627 |
| 2026-06-04 | $1.46 | $1.50 | 2.74% | 26900 |
| 2026-06-03 | $1.49 | $1.53 | 2.68% | 7235 |
| 2026-06-02 | $1.60 | $1.52 | -5.00% | 7370 |
| 2026-06-01 | $1.65 | $1.63 | -1.21% | 4149 |
| 2026-05-29 | $1.55 | $1.50 | -3.23% | 7659 |
| 2026-05-28 | $1.51 | $1.61 | 6.62% | 2607 |
| 2026-05-27 | $1.66 | $1.60 | -3.61% | 4700 |
| 2026-05-26 | $1.78 | $1.60 | -10.11% | 8600 |
| 2026-05-22 | $1.79 | $1.74 | -2.79% | 9234 |
| 2026-05-21 | $1.69 | $1.80 | 6.51% | 2735 |
| 2026-05-20 | $1.60 | $1.70 | 6.25% | 2700 |
| 2026-05-19 | $1.67 | $1.55 | -7.19% | 1747 |
| 2026-05-18 | $1.71 | $1.67 | -2.34% | 4200 |
| 2026-05-15 | $1.56 | $1.69 | 8.33% | 1918 |
| 2026-05-14 | $1.63 | $1.69 | 3.68% | 5200 |
| 2026-05-13 | $1.68 | $1.64 | -2.38% | 8500 |
| 2026-05-12 | $1.60 | $1.66 | 3.75% | 5600 |
| 2026-05-11 | $1.62 | $1.58 | -2.47% | 8700 |
| 2026-05-08 | $1.69 | $1.64 | -2.96% | 6916 |
| 2026-05-07 | $1.71 | $1.67 | -2.34% | 5809 |
| 2026-05-06 | $1.65 | $1.71 | 3.64% | 3900 |
| 2026-05-05 | $1.59 | $1.63 | 2.52% | 4703 |
| 2026-05-04 | $1.56 | $1.56 | 0.00% | 4317 |
| 2026-05-01 | $1.53 | $1.59 | 3.92% | 5100 |
| 2026-04-30 | $1.53 | $1.56 | 1.96% | 44046 |
| 2026-04-29 | $1.58 | $1.61 | 1.90% | 3245 |
| 2026-04-28 | $1.53 | $1.51 | -1.31% | 7547 |
| 2026-04-27 | $1.60 | $1.63 | 1.87% | 10200 |
| 2026-04-24 | $1.55 | $1.56 | 0.65% | 10700 |
| 2026-04-23 | $1.62 | $1.55 | -4.32% | 51000 |
| 2026-04-22 | $1.63 | $1.58 | -3.07% | 46424 |
| 2026-04-21 | $1.70 | $1.60 | -5.88% | 47114 |
| 2026-04-20 | $1.74 | $1.67 | -4.02% | 6738 |
| 2026-04-17 | $1.57 | $1.69 | 7.64% | 12700 |
| 2026-04-16 | $1.44 | $1.58 | 9.72% | 47000 |
| 2026-04-15 | $1.53 | $1.47 | -3.92% | 62600 |
| 2026-04-14 | $1.52 | $1.50 | -1.32% | 13344 |
| 2026-04-13 | $1.42 | $1.50 | 5.63% | 29142 |
| 2026-04-10 | $1.58 | $1.45 | -8.23% | 44800 |
| 2026-04-09 | $1.43 | $1.48 | 3.50% | 5800 |
| 2026-04-08 | $1.56 | $1.48 | -5.13% | 11500 |
| 2026-04-07 | $1.59 | $1.51 | -5.03% | 12000 |
| 2026-04-06 | $1.64 | $1.60 | -2.44% | 10960 |
| 2026-04-02 | $1.64 | $1.60 | -2.44% | 46609 |
| 2026-04-01 | $1.53 | $1.63 | 6.54% | 12323 |
| 2026-03-31 | $1.54 | $1.51 | -1.95% | 15245 |
| 2026-03-30 | $1.54 | $1.51 | -1.95% | 33228 |
| 2026-03-27 | $1.54 | $1.56 | 1.30% | 12913 |
| 2026-03-26 | $1.50 | $1.50 | 0.00% | 96500 |
| 2026-03-25 | $1.65 | $1.51 | -8.48% | 6840 |
| 2026-03-24 | $1.65 | $1.63 | -1.21% | 21300 |
| 2026-03-23 | $1.81 | $1.70 | -6.08% | 39600 |
| 2026-03-20 | $1.64 | $1.78 | 8.54% | 44500 |
| 2026-03-19 | $1.68 | $1.73 | 2.98% | 41844 |
| 2026-03-18 | $2.05 | $1.69 | -17.56% | 121.3K |
| 2026-03-17 | $1.89 | $1.94 | 2.65% | 732.3K |
| 2026-03-16 | $2.07 | $1.97 | -4.83% | 214.1K |
| 2026-03-13 | $2.05 | $2.10 | 2.44% | 1.76M |
| 2026-03-12 | $1.84 | $2.12 | 15.22% | 466.75K |
| 2026-03-11 | $1.69 | $1.90 | 12.43% | 111.13K |
| 2026-03-10 | $1.72 | $1.71 | -0.58% | 62800 |
| 2026-03-09 | $1.65 | $1.71 | 3.64% | 45207 |
Get the Latest News and Ratings for Your Stocks