Is Lanvin Group Holdings Limited (LANV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lanvin Group Holdings Limited (LANV) research center and poll results.
NYSE : LANV
Lanvin Group Holdings Limited
$1.34 USD
$0.03 (2.29%)
- Volume
- 14.28K
- Average Volume
- 13.62K
- Market Capitalization
- $156.71M
- P/E Ratio
- -1.89
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $2.54
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.43
2026-07-17
Close Price
$1.34
Vol: 18500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
4.83
Maximum
10.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.43 | $1.34 | 18500 |
| 2026-07-16 | 1.44 | $1.31 | 20810 |
| 2026-07-15 | 1.45 | $1.34 | 32366 |
| 2026-07-14 | 1.46 | $1.47 | 24200 |
| 2026-07-13 | 1.46 | $1.23 | 12300 |
| 2026-07-10 | 1.47 | $1.30 | 7000 |
| 2026-07-09 | 1.48 | $1.32 | 8800 |
| 2026-07-08 | 1.48 | $1.34 | 19500 |
| 2026-07-07 | 1.48 | $1.36 | 4700 |
| 2026-07-06 | 1.49 | $1.46 | 86600 |
| 2026-07-02 | 1.49 | $1.37 | 17339 |
| 2026-07-01 | 1.50 | $1.39 | 3400 |
| 2026-06-30 | 1.51 | $1.46 | 14000 |
| 2026-06-29 | 1.52 | $1.51 | 3119 |
| 2026-06-26 | 1.52 | $1.52 | 6500 |
| 2026-06-25 | 1.52 | $1.50 | 13612 |
| 2026-06-24 | 1.53 | $1.50 | 14600 |
| 2026-06-23 | 1.53 | $1.58 | 2608 |
| 2026-06-22 | 1.54 | $1.69 | 9200 |
| 2026-06-18 | 1.54 | $1.55 | 20100 |
| 2026-06-17 | 1.55 | $1.60 | 6641 |
| 2026-06-16 | 1.55 | $1.49 | 23800 |
| 2026-06-15 | 1.56 | $1.53 | 30600 |
| 2026-06-12 | 1.57 | $1.49 | 7702 |
| 2026-06-11 | 1.58 | $1.49 | 16918 |
| 2026-06-10 | 1.58 | $1.45 | 14123 |
| 2026-06-09 | 1.59 | $1.30 | 13320 |
| 2026-06-08 | 1.61 | $1.42 | 17700 |
| 2026-06-05 | 1.62 | $1.53 | 21627 |
| 2026-06-04 | 1.63 | $1.50 | 26900 |
| 2026-06-03 | 1.64 | $1.53 | 7235 |
| 2026-06-02 | 1.64 | $1.52 | 7370 |
| 2026-06-01 | 1.64 | $1.63 | 4149 |
| 2026-05-29 | 1.64 | $1.50 | 7659 |
| 2026-05-28 | 1.64 | $1.61 | 2607 |
| 2026-05-27 | 1.64 | $1.60 | 4700 |
| 2026-05-26 | 1.64 | $1.60 | 8600 |
| 2026-05-22 | 1.64 | $1.74 | 9234 |
| 2026-05-21 | 1.63 | $1.80 | 2735 |
| 2026-05-20 | 1.62 | $1.70 | 2700 |
| 2026-05-19 | 1.61 | $1.55 | 1747 |
| 2026-05-18 | 1.62 | $1.67 | 4200 |
| 2026-05-15 | 1.62 | $1.69 | 1918 |
| 2026-05-14 | 1.62 | $1.69 | 5200 |
| 2026-05-13 | 1.61 | $1.64 | 8500 |
| 2026-05-12 | 1.60 | $1.66 | 5600 |
| 2026-05-11 | 1.59 | $1.58 | 8700 |
| 2026-05-08 | 1.59 | $1.64 | 6916 |
| 2026-05-07 | 1.58 | $1.67 | 5809 |
| 2026-05-06 | 1.57 | $1.71 | 3900 |
| 2026-05-05 | 1.56 | $1.63 | 4703 |
| 2026-05-04 | 1.55 | $1.56 | 4317 |
| 2026-05-01 | 1.56 | $1.59 | 5100 |
| 2026-04-30 | 1.56 | $1.56 | 44046 |
| 2026-04-29 | 1.56 | $1.61 | 3245 |
| 2026-04-28 | 1.56 | $1.51 | 7547 |
| 2026-04-27 | 1.56 | $1.63 | 10200 |
| 2026-04-24 | 1.55 | $1.56 | 10700 |
| 2026-04-23 | 1.55 | $1.55 | 51000 |
| 2026-04-22 | 1.55 | $1.58 | 46424 |
| 2026-04-21 | 1.55 | $1.60 | 47114 |
| 2026-04-20 | 1.55 | $1.67 | 6738 |
| 2026-04-17 | 1.56 | $1.69 | 12700 |
| 2026-04-16 | 1.56 | $1.58 | 47000 |
| 2026-04-15 | 1.57 | $1.47 | 62600 |
| 2026-04-14 | 1.59 | $1.50 | 13344 |
| 2026-04-13 | 1.61 | $1.50 | 29142 |
| 2026-04-10 | 1.64 | $1.45 | 44800 |
| 2026-04-09 | 1.68 | $1.48 | 5800 |
| 2026-04-08 | 1.70 | $1.48 | 11500 |
| 2026-04-07 | 1.71 | $1.51 | 12000 |
| 2026-04-06 | 1.72 | $1.60 | 10960 |
| 2026-04-02 | 1.72 | $1.60 | 46609 |
| 2026-04-01 | 1.72 | $1.63 | 12323 |
| 2026-03-31 | 1.72 | $1.51 | 15245 |
| 2026-03-30 | 1.72 | $1.51 | 33228 |
| 2026-03-27 | 1.74 | $1.56 | 12913 |
| 2026-03-26 | 1.75 | $1.50 | 96500 |
| 2026-03-25 | 1.76 | $1.51 | 6840 |
| 2026-03-24 | 1.77 | $1.63 | 21300 |
| 2026-03-23 | 1.77 | $1.70 | 39600 |
| 2026-03-20 | 1.76 | $1.78 | 44500 |
| 2026-03-19 | 1.75 | $1.73 | 41844 |
| 2026-03-18 | 1.74 | $1.69 | 121305 |
| 2026-03-17 | 1.73 | $1.94 | 732300 |
| 2026-03-16 | 1.71 | $1.97 | 214100 |
| 2026-03-13 | 1.69 | $2.10 | 1.8M |
| 2026-03-12 | 1.66 | $2.12 | 466753 |
| 2026-03-11 | 1.63 | $1.90 | 111133 |
| 2026-03-10 | 1.60 | $1.71 | 62800 |
| 2026-03-09 | 1.57 | $1.71 | 45207 |
| 2026-03-06 | 1.55 | $1.59 | 32000 |
| 2026-03-05 | 1.55 | $1.56 | 22634 |
| 2026-03-04 | 1.55 | $1.61 | 17200 |
| 2026-03-03 | 1.54 | $1.66 | 17528 |
| 2026-03-02 | 1.53 | $1.76 | 46238 |
| 2026-02-27 | 1.52 | $1.73 | 33900 |
| 2026-02-26 | 1.51 | $1.72 | 42348 |
| 2026-02-25 | 1.50 | $1.71 | 16600 |
| 2026-02-24 | 1.49 | $1.63 | 35100 |
| 2026-02-23 | 1.48 | $1.62 | 30346 |
| 2026-02-20 | 1.48 | $1.60 | 41500 |
| 2026-02-19 | 1.49 | $1.51 | 34800 |
| 2026-02-18 | 1.50 | $1.50 | 55847 |
| 2026-02-17 | 1.51 | $1.52 | 41100 |
| 2026-02-13 | 1.52 | $1.45 | 79628 |
| 2026-02-12 | 1.54 | $1.51 | 65443 |
| 2026-02-11 | 1.55 | $1.50 | 87953 |
| 2026-02-10 | 1.56 | $1.41 | 139420 |
| 2026-02-09 | 1.59 | $1.10 | 69500 |
| 2026-02-06 | 1.62 | $1.40 | 58932 |
| 2026-02-05 | 1.65 | $1.51 | 56548 |
| 2026-02-04 | 1.67 | $1.50 | 516187 |
| 2026-02-03 | 1.70 | $1.52 | 9632 |
| 2026-02-02 | 1.72 | $1.47 | 8915 |
| 2026-01-30 | 1.76 | $1.50 | 115402 |
| 2026-01-29 | 1.79 | $1.54 | 3400 |
| 2026-01-28 | 1.81 | $1.55 | 27047 |
| 2026-01-27 | 1.83 | $1.44 | 45300 |
| 2026-01-26 | 1.85 | $1.50 | 6100 |
| 2026-01-23 | 1.87 | $1.58 | 3700 |
| 2026-01-22 | 1.88 | $1.70 | 23019 |
| 2026-01-21 | 1.88 | $1.74 | 4647 |
| 2026-01-20 | 1.88 | $1.76 | 65309 |
| 2026-01-16 | 1.88 | $1.75 | 14843 |
| 2026-01-15 | 1.88 | $1.77 | 20012 |
| 2026-01-14 | 1.89 | $1.70 | 18833 |
| 2026-01-13 | 1.90 | $1.79 | 1140 |
| 2026-01-12 | 1.91 | $1.90 | 38000 |
| 2026-01-09 | 1.93 | $1.87 | 14638 |
| 2026-01-08 | 1.94 | $2.00 | 31800 |
| 2026-01-07 | 1.95 | $1.90 | 5545 |
| 2026-01-06 | 1.96 | $2.03 | 15703 |
| 2026-01-05 | 1.97 | $2.00 | 8300 |
| 2026-01-02 | 1.97 | $2.20 | 6300 |
| 2025-12-31 | 1.96 | $2.01 | 6700 |
| 2025-12-30 | 1.97 | $2.03 | 14600 |
| 2025-12-29 | 1.97 | $1.95 | 26000 |
| 2025-12-26 | 1.97 | $1.91 | 28403 |
| 2025-12-24 | 1.97 | $1.83 | 24300 |
| 2025-12-23 | 1.98 | $1.72 | 27402 |
| 2025-12-22 | 2.00 | $1.75 | 43918 |
| 2025-12-19 | 2.01 | $1.80 | 24935 |
| 2025-12-18 | 2.02 | $1.60 | 17500 |
| 2025-12-17 | 2.03 | $1.83 | 68029 |
| 2025-12-16 | 2.05 | $1.89 | 79148 |
| 2025-12-15 | 2.06 | $1.96 | 53800 |
| 2025-12-12 | 2.05 | $2.09 | 51933 |
| 2025-12-11 | 2.05 | $2.20 | 51021 |
| 2025-12-10 | 2.05 | $2.19 | 56000 |
| 2025-12-09 | 2.04 | $2.14 | 50807 |
| 2025-12-08 | 2.03 | $2.15 | 53200 |
| 2025-12-05 | 2.02 | $2.08 | 51035 |
| 2025-12-04 | 2.02 | $2.06 | 45000 |
| 2025-12-03 | 2.02 | $2.09 | 45605 |
| 2025-12-02 | 2.02 | $2.06 | 38000 |
| 2025-12-01 | 2.03 | $2.13 | 42700 |
| 2025-11-28 | 2.02 | $1.95 | 21326 |
| 2025-11-26 | 2.03 | $1.95 | 41505 |
| 2025-11-25 | 2.04 | $2.02 | 46600 |
| 2025-11-24 | 2.04 | $2.00 | 46200 |
| 2025-11-21 | 2.04 | $2.02 | 40249 |
| 2025-11-20 | 2.05 | $1.95 | 42700 |
| 2025-11-19 | 2.07 | $1.93 | 67118 |
| 2025-11-18 | 2.08 | $2.10 | 45300 |
| 2025-11-17 | 2.09 | $2.03 | 38741 |
| 2025-11-14 | 2.09 | $1.88 | 45328 |
| 2025-11-13 | 2.11 | $2.08 | 34423 |
| 2025-11-12 | 2.11 | $2.16 | 55812 |
| 2025-11-11 | 2.11 | $1.99 | 32328 |
| 2025-11-10 | 2.12 | $2.03 | 49729 |
| 2025-11-07 | 2.11 | $1.94 | 42200 |
| 2025-11-06 | 2.11 | $2.09 | 39500 |
| 2025-11-05 | 2.11 | $2.09 | 31800 |
| 2025-11-04 | 2.12 | $2.09 | 32034 |
| 2025-11-03 | 2.12 | $2.08 | 30129 |
| 2025-10-31 | 2.12 | $2.09 | 30100 |
| 2025-10-30 | 2.12 | $2.08 | 30415 |
| 2025-10-29 | 2.12 | $2.06 | 30323 |
| 2025-10-28 | 2.13 | $2.12 | 30400 |
| 2025-10-27 | 2.12 | $2.07 | 30600 |
| 2025-10-24 | 2.12 | $2.23 | 31144 |
| 2025-10-23 | 2.11 | $2.18 | 30432 |
| 2025-10-22 | 2.11 | $2.26 | 30200 |
| 2025-10-21 | 2.10 | $2.19 | 30648 |
| 2025-10-20 | 2.10 | $2.13 | 30500 |
| 2025-10-17 | 2.09 | $2.19 | 33800 |
| 2025-10-16 | 2.09 | $2.16 | 2248 |
| 2025-10-15 | 2.08 | $2.17 | 10224 |
| 2025-10-14 | 2.07 | $2.08 | 27444 |
| 2025-10-13 | 2.07 | $1.83 | 14346 |
| 2025-10-10 | 2.08 | $2.00 | 94000 |
| 2025-10-09 | 2.09 | $2.16 | 50200 |
| 2025-10-08 | 2.09 | $2.15 | 50000 |
| 2025-10-07 | 2.10 | $2.14 | 51607 |
| 2025-10-06 | 2.10 | $2.14 | 50689 |
| 2025-10-03 | 2.11 | $2.11 | 50300 |
| 2025-10-02 | 2.12 | $2.12 | 51600 |
| 2025-10-01 | 2.13 | $2.08 | 52600 |
| 2025-09-30 | 2.14 | $2.08 | 50600 |
| 2025-09-29 | 2.14 | $2.06 | 51733 |
| 2025-09-26 | 2.14 | $2.05 | 55300 |
| 2025-09-25 | 2.14 | $2.13 | 50900 |
| 2025-09-24 | 2.14 | $2.12 | 67000 |
| 2025-09-23 | 2.14 | $2.07 | 54212 |
| 2025-09-22 | 2.14 | $2.04 | 59100 |
| 2025-09-19 | 2.14 | $2.09 | 51103 |
| 2025-09-18 | 2.14 | $2.01 | 52928 |
| 2025-09-17 | 2.15 | $2.01 | 56500 |
| 2025-09-16 | 2.16 | $2.08 | 36933 |
| 2025-09-15 | 2.17 | $2.04 | 58900 |
| 2025-09-12 | 2.18 | $2.08 | 52500 |
| 2025-09-11 | 2.20 | $2.20 | 51900 |
| 2025-09-10 | 2.20 | $2.26 | 51200 |
| 2025-09-09 | 2.20 | $2.25 | 50900 |
| 2025-09-08 | 2.19 | $2.31 | 53326 |
| 2025-09-05 | 2.19 | $2.35 | 58322 |
| 2025-09-04 | 2.19 | $2.29 | 52600 |
| 2025-09-03 | 2.19 | $2.26 | 35263 |
| 2025-09-02 | 2.19 | $2.11 | 32239 |
| 2025-08-29 | 2.20 | $2.09 | 48223 |
| 2025-08-28 | 2.21 | $2.08 | 39635 |
| 2025-08-27 | 2.23 | $2.02 | 39800 |
| 2025-08-26 | 2.23 | $2.12 | 31600 |
| 2025-08-25 | 2.23 | $2.07 | 38628 |
| 2025-08-22 | 2.24 | $2.11 | 31904 |
| 2025-08-21 | 2.25 | $2.08 | 36300 |
| 2025-08-20 | 2.26 | $2.19 | 37642 |
| 2025-08-19 | 2.27 | $2.18 | 35900 |
| 2025-08-18 | 2.29 | $2.38 | 36244 |
| 2025-08-15 | 2.29 | $2.25 | 37000 |
| 2025-08-14 | 2.30 | $2.33 | 1.5M |
| 2025-08-13 | 2.30 | $2.23 | 32400 |
| 2025-08-12 | 2.31 | $2.24 | 30700 |
| 2025-08-11 | 2.33 | $2.18 | 30504 |
| 2025-08-08 | 2.34 | $2.17 | 33900 |
| 2025-08-07 | 2.36 | $2.36 | 30909 |
| 2025-08-06 | 2.36 | $2.30 | 1.3M |
| 2025-08-05 | 2.37 | $2.28 | 30400 |
| 2025-08-04 | 2.37 | $2.30 | 35000 |
| 2025-08-01 | 2.37 | $2.33 | 32100 |
| 2025-07-31 | 2.37 | $2.40 | 37204 |
| 2025-07-30 | 2.36 | $2.15 | 33300 |
| 2025-07-29 | 2.36 | $2.12 | 35600 |
| 2025-07-28 | 2.36 | $2.21 | 30504 |
| 2025-07-25 | 2.35 | $2.30 | 31400 |
| 2025-07-24 | 2.34 | $2.35 | 31900 |
| 2025-07-23 | 2.33 | $2.43 | 32346 |
| 2025-07-22 | 2.31 | $2.47 | 37607 |
| 2025-07-21 | 2.29 | $2.43 | 34500 |
| 2025-07-18 | 2.28 | $2.41 | 36506 |
| 2025-07-17 | 2.26 | $2.40 | 80248 |
| 2025-07-16 | 2.24 | $2.43 | 88900 |
| 2025-07-15 | 2.23 | $2.48 | 48537 |
| 2025-07-14 | 2.20 | $2.51 | 119300 |
| 2025-07-11 | 2.18 | $2.47 | 41500 |
| 2025-07-10 | 2.17 | $2.45 | 28800 |
| 2025-07-09 | 2.15 | $2.39 | 34600 |
| 2025-07-08 | 2.13 | $2.40 | 30930 |
| 2025-07-07 | 2.11 | $2.28 | 30600 |
| 2025-07-03 | 2.10 | $2.24 | 20500 |
| 2025-07-02 | 2.10 | $2.19 | 34721 |
| 2025-07-01 | 2.10 | $2.16 | 56700 |
| 2025-06-30 | 2.11 | $2.19 | 78400 |
| 2025-06-27 | 2.12 | $2.04 | 31520 |
| 2025-06-26 | 2.14 | $2.09 | 28005 |
| 2025-06-25 | 2.15 | $2.08 | 30300 |
| 2025-06-24 | 2.15 | $2.09 | 31316 |
| 2025-06-23 | 2.16 | $2.15 | 31523 |
| 2025-06-20 | 2.16 | $2.05 | 32400 |
| 2025-06-18 | 2.17 | $2.07 | 31800 |
| 2025-06-17 | 2.18 | $2.13 | 33143 |
| 2025-06-16 | 2.18 | $2.04 | 38210 |
| 2025-06-13 | 2.19 | $2.07 | 36100 |
| 2025-06-12 | 2.20 | $2.11 | 53020 |
| 2025-06-11 | 2.21 | $2.09 | 37041 |
| 2025-06-10 | 2.23 | $2.07 | 63400 |
| 2025-06-09 | 2.25 | $2.10 | 38700 |
| 2025-06-06 | 2.27 | $2.01 | 36702 |
| 2025-06-05 | 2.28 | $2.02 | 33700 |
| 2025-06-04 | 2.29 | $2.17 | 34702 |
| 2025-06-03 | 2.28 | $2.29 | 30804 |
| 2025-06-02 | 2.27 | $2.37 | 34900 |
| 2025-05-30 | 2.25 | $2.26 | 34640 |
| 2025-05-29 | 2.24 | $2.48 | 31648 |
| 2025-05-28 | 2.22 | $2.25 | 31411 |
| 2025-05-27 | 2.21 | $2.21 | 33000 |
| 2025-05-23 | 2.21 | $2.19 | 31209 |
| 2025-05-22 | 2.21 | $2.27 | 31700 |
| 2025-05-21 | 2.20 | $2.20 | 30330 |
| 2025-05-20 | 2.20 | $2.28 | 36500 |
| 2025-05-19 | 2.20 | $2.17 | 33800 |
| 2025-05-16 | 2.20 | $2.16 | 34136 |
| 2025-05-15 | 2.20 | $2.30 | 48600 |
| 2025-05-14 | 2.20 | $2.38 | 35211 |
| 2025-05-13 | 2.19 | $2.42 | 34845 |
| 2025-05-12 | 2.18 | $2.44 | 34600 |
| 2025-05-09 | 2.17 | $2.47 | 36300 |
| 2025-05-08 | 2.15 | $2.22 | 68004 |
| 2025-05-07 | 2.16 | $2.22 | 37030 |
| 2025-05-06 | 2.15 | $2.08 | 53122 |
| 2025-05-05 | 2.16 | $2.07 | 20300 |
| 2025-05-02 | 2.17 | $2.02 | 28240 |
| 2025-05-01 | 2.19 | $2.03 | 41000 |
| 2025-04-30 | 2.21 | $2.07 | 278645 |
| 2025-04-29 | 2.22 | $2.06 | 28727 |
| 2025-04-28 | 2.23 | $2.16 | 28618 |
| 2025-04-25 | 2.24 | $2.18 | 29300 |
| 2025-04-24 | 2.24 | $2.10 | 28539 |
| 2025-04-23 | 2.25 | $2.18 | 31800 |
| 2025-04-22 | 2.25 | $2.20 | 61600 |
| 2025-04-21 | 2.26 | $2.18 | 1700 |
| 2025-04-17 | 2.27 | $2.22 | 25700 |
| 2025-04-16 | 2.27 | $2.21 | 40632 |
| 2025-04-15 | 2.28 | $2.22 | 26213 |
| 2025-04-14 | 2.29 | $2.20 | 51900 |
| 2025-04-11 | 2.29 | $2.21 | 49800 |
| 2025-04-10 | 2.29 | $2.23 | 36948 |
| 2025-04-09 | 2.28 | $2.26 | 67133 |
| 2025-04-08 | 2.27 | $2.18 | 31200 |
| 2025-04-07 | 2.26 | $2.30 | 105833 |
| 2025-04-04 | 2.24 | $2.28 | 57007 |
| 2025-04-03 | 2.22 | $2.39 | 4100 |
| 2025-04-02 | 2.20 | $2.35 | 23706 |
| 2025-04-01 | 2.19 | $2.21 | 5300 |
| 2025-03-31 | 2.18 | $2.40 | 38435 |
| 2025-03-28 | 2.15 | $2.22 | 3979 |
| 2025-03-27 | 2.14 | $2.32 | 139231 |
| 2025-03-26 | 2.12 | $2.15 | 90400 |
| 2025-03-25 | 2.11 | $2.27 | 51426 |
| 2025-03-24 | 2.09 | $2.31 | 28800 |
| 2025-03-21 | 2.07 | $2.43 | 129309 |
| 2025-03-20 | 2.05 | $2.32 | 24700 |
| 2025-03-19 | 2.03 | $2.32 | 38600 |
| 2025-03-18 | 2.01 | $2.36 | 25700 |
| 2025-03-17 | 1.98 | $2.31 | 120400 |
| 2025-03-14 | 1.95 | $2.18 | 93900 |
| 2025-03-13 | 1.92 | $2.11 | 81000 |
| 2025-03-12 | 1.91 | $2.00 | 14100 |
| 2025-03-11 | 1.90 | $1.94 | 183500 |
| 2025-03-10 | 1.89 | $1.90 | 10500 |
| 2025-03-07 | 1.89 | $2.00 | 4000 |
| 2025-03-06 | 1.88 | $1.99 | 301723 |
| 2025-03-05 | 1.88 | $2.05 | 26600 |
| 2025-03-04 | 1.87 | $2.00 | 92500 |
| 2025-03-03 | 1.87 | $1.91 | 4044 |
| 2025-02-28 | 1.88 | $1.98 | 23011 |
| 2025-02-27 | 1.87 | $1.89 | 85500 |
| 2025-02-26 | 1.88 | $1.91 | 412 |
| 2025-02-25 | 1.89 | $1.83 | 4724 |
| 2025-02-24 | 1.92 | $1.90 | 10843 |
| 2025-02-21 | 1.93 | $2.04 | 5200 |
| 2025-02-20 | 1.95 | $2.05 | 92400 |
| 2025-02-19 | 1.95 | $1.80 | 145600 |
| 2025-02-18 | 1.97 | $1.77 | 8600 |
| 2025-02-14 | 1.98 | $1.80 | 64009 |
| 2025-02-13 | 1.98 | $1.59 | 8301 |
| 2025-02-12 | 1.98 | $1.78 | 17400 |
| 2025-02-11 | 1.99 | $1.80 | 19400 |
| 2025-02-10 | 1.99 | $1.80 | 10100 |
| 2025-02-07 | 1.99 | $1.88 | 33200 |
| 2025-02-06 | 1.99 | $1.90 | 14540 |
| 2025-02-05 | 1.99 | $1.83 | 8027 |
| 2025-02-04 | 2.00 | $1.90 | 120600 |
| 2025-02-03 | 2.00 | $2.00 | 131400 |
| 2025-01-31 | 2.00 | $2.05 | 25775 |
| 2025-01-30 | 2.00 | $1.96 | 103238 |
| 2025-01-29 | 2.00 | $2.05 | 105700 |
| 2025-01-28 | 2.00 | $2.10 | 104500 |
| 2025-01-27 | 1.99 | $2.30 | 137133 |
| 2025-01-24 | 1.98 | $2.26 | 36900 |
| 2025-01-23 | 1.98 | $2.32 | 89100 |
| 2025-01-22 | 1.97 | $2.02 | 114110 |
| 2025-01-21 | 1.97 | $2.30 | 115830 |
| 2025-01-17 | 1.97 | $1.99 | 60300 |
| 2025-01-16 | 1.97 | $1.78 | 108000 |
| 2025-01-15 | 1.99 | $1.63 | 263800 |
| 2025-01-14 | 2.01 | $1.85 | 142700 |
| 2025-01-13 | 2.00 | $1.86 | 57000 |
| 2025-01-10 | 2.00 | $1.84 | 28045 |
| 2025-01-08 | 2.00 | $1.91 | 20503 |
| 2025-01-07 | 2.00 | $1.90 | 18800 |
| 2025-01-06 | 1.99 | $1.97 | 12214 |
| 2025-01-03 | 1.99 | $2.00 | 15131 |
| 2025-01-02 | 1.97 | $1.99 | 27732 |
| 2024-12-31 | 1.95 | $2.01 | 87200 |
| 2024-12-30 | 1.94 | $1.96 | 118244 |
| 2024-12-27 | 1.92 | $1.98 | 28627 |
| 2024-12-26 | 1.90 | $2.01 | 23848 |
| 2024-12-24 | 1.87 | $2.10 | 19628 |
| 2024-12-23 | 1.85 | $2.19 | 85700 |
| 2024-12-20 | 1.82 | $2.16 | 65150 |
| 2024-12-19 | 1.79 | $1.96 | 111700 |
| 2024-12-18 | 1.77 | $2.26 | 32300 |
| 2024-12-17 | 1.73 | $2.12 | 28539 |
| 2024-12-16 | 1.71 | $2.17 | 49445 |
| 2024-12-13 | 1.69 | $1.93 | 906801 |
| 2024-12-12 | 1.68 | $1.71 | 16123 |
| 2024-12-11 | 1.67 | $1.82 | 1400 |
| 2024-12-10 | 1.66 | $1.84 | 9300 |
| 2024-12-09 | 1.64 | $1.87 | 34203 |
| 2024-12-06 | 1.62 | $1.84 | 5000 |
| 2024-12-05 | 1.61 | $1.88 | 28620 |
| 2024-12-04 | 1.60 | $1.62 | 24733 |
| 2024-12-03 | 1.60 | $1.60 | 84400 |
| 2024-12-02 | 1.60 | $1.69 | 1.0M |
| 2024-11-29 | 1.61 | $1.60 | 2400 |
| 2024-11-27 | 1.61 | $1.56 | 3004 |
| 2024-11-26 | 1.62 | $1.55 | 1.0M |
| 2024-11-25 | 1.62 | $1.59 | 5300 |
| 2024-11-22 | 1.64 | $1.56 | 1722 |
| 2024-11-21 | 1.65 | $1.56 | 5100 |
| 2024-11-20 | 1.67 | $1.59 | 4900 |
| 2024-11-19 | 1.68 | $1.53 | 137300 |
| 2024-11-18 | 1.70 | $1.75 | 800 |
| 2024-11-15 | 1.70 | $1.80 | 7500 |
| 2024-11-14 | 1.68 | $1.58 | 1913 |
| 2024-11-13 | 1.68 | $1.53 | 203600 |
| 2024-11-12 | 1.68 | $1.60 | 19200 |
| 2024-11-11 | 1.68 | $1.40 | 22927 |
| 2024-11-08 | 1.70 | $1.57 | 302 |
| 2024-11-07 | 1.70 | $1.62 | 300 |
| 2024-11-06 | 1.71 | $1.61 | 800 |
| 2024-11-05 | 1.71 | $1.75 | 2700 |
| 2024-11-04 | 1.71 | $1.62 | 2700 |
| 2024-11-01 | 1.71 | $1.81 | 30200 |
| 2024-10-31 | 1.70 | $1.69 | 10529 |
| 2024-10-30 | 1.70 | $1.67 | 11900 |
| 2024-10-29 | 1.70 | $1.64 | 10933 |
| 2024-10-28 | 1.70 | $1.84 | 1544 |
| 2024-10-25 | 1.70 | $1.85 | 1014 |
| 2024-10-24 | 1.69 | $1.96 | 24600 |
| 2024-10-23 | 1.68 | $1.85 | 7400 |
| 2024-10-22 | 1.68 | $1.87 | 9700 |
| 2024-10-21 | 1.68 | $1.64 | 5800 |
| 2024-10-18 | 1.68 | $1.56 | 4100 |
| 2024-10-17 | 1.69 | $1.43 | 17700 |
| 2024-10-16 | 1.70 | $1.61 | 4900 |
| 2024-10-15 | 1.71 | $1.63 | 15849 |
| 2024-10-14 | 1.71 | $1.70 | 3014 |
| 2024-10-11 | 1.71 | $1.69 | — |
| 2024-10-10 | 1.71 | $1.69 | 3046 |
| 2024-10-09 | 1.72 | $1.73 | 2024 |
| 2024-10-08 | 1.72 | $1.66 | 4124 |
| 2024-10-07 | 1.72 | $1.65 | 3406 |
| 2024-10-04 | 1.73 | $1.65 | 33231 |
| 2024-10-03 | 1.74 | $1.59 | 13123 |
| 2024-10-02 | 1.75 | $1.73 | 11238 |
| 2024-10-01 | 1.75 | $1.70 | 27431 |
| 2024-09-30 | 1.75 | $1.71 | 93363 |
| 2024-09-27 | 1.76 | $1.77 | 5600 |
| 2024-09-26 | 1.76 | $1.82 | 8349 |
| 2024-09-25 | 1.76 | $1.76 | 10728 |
| 2024-09-24 | 1.77 | $1.79 | 2766 |
| 2024-09-23 | 1.77 | $1.79 | 17800 |
| 2024-09-20 | 1.76 | $1.61 | 47700 |
| 2024-09-19 | 1.76 | $1.75 | 40800 |
| 2024-09-18 | 1.75 | $1.77 | 17341 |
| 2024-09-17 | 1.74 | $1.68 | 5100 |
| 2024-09-16 | 1.73 | $1.70 | 13726 |
| 2024-09-13 | 1.72 | $1.74 | 107700 |
| 2024-09-12 | 1.70 | $1.73 | 134509 |
| 2024-09-11 | 1.67 | $1.74 | 100032 |
| 2024-09-10 | 1.66 | $1.73 | 104400 |
| 2024-09-09 | 1.64 | $1.80 | 107300 |
| 2024-09-06 | 1.60 | $1.80 | 103600 |
| 2024-09-05 | 1.56 | $1.81 | 100600 |
| 2024-09-04 | 1.53 | $1.77 | 147703 |
| 2024-09-03 | 1.50 | $1.82 | 103745 |
| 2024-08-30 | 1.47 | $1.81 | 110109 |
| 2024-08-29 | 1.46 | $1.82 | 112240 |
| 2024-08-28 | 1.45 | $1.87 | 105200 |
| 2024-08-27 | 1.43 | $1.82 | 123926 |
| 2024-08-26 | 1.42 | $1.80 | 207617 |
| 2024-08-23 | 1.41 | $1.63 | 34716 |
| 2024-08-22 | 1.40 | $1.59 | 44248 |
| 2024-08-21 | 1.40 | $1.61 | 29200 |
| 2024-08-20 | 1.40 | $1.49 | 1400 |
| 2024-08-19 | 1.40 | $1.48 | 35447 |
| 2024-08-16 | 1.41 | $1.48 | 34400 |
| 2024-08-15 | 1.41 | $1.31 | 52325 |
| 2024-08-14 | 1.43 | $1.31 | 75882 |
| 2024-08-13 | 1.44 | $1.42 | 106743 |
| 2024-08-12 | 1.44 | $1.29 | 74776 |
| 2024-08-09 | 1.46 | $1.05 | 9100 |
| 2024-08-08 | 1.49 | $0.98 | 101832 |
| 2024-08-07 | 1.53 | $1.16 | 110415 |
| 2024-08-06 | 1.57 | $1.28 | 126300 |
| 2024-08-05 | 1.60 | $1.26 | 105097 |
| 2024-08-02 | 1.62 | $1.51 | 27000 |
| 2024-08-01 | 1.65 | $1.59 | 1619 |
| 2024-07-31 | 1.66 | $1.61 | 101300 |
| 2024-07-30 | 1.68 | $1.56 | 100500 |
| 2024-07-29 | 1.69 | $1.56 | 100238 |
| 2024-07-26 | 1.70 | $1.55 | 100747 |
| 2024-07-25 | 1.72 | $1.53 | 108800 |
| 2024-07-24 | 1.74 | $1.56 | 104917 |
| 2024-07-23 | 1.75 | $1.58 | 100403 |
| 2024-07-22 | 1.77 | $1.55 | 103295 |
| 2024-07-19 | 1.80 | $1.59 | 103602 |
| 2024-07-18 | 1.82 | $1.57 | 100804 |
| 2024-07-17 | 1.84 | $1.51 | 102676 |
| 2024-07-16 | 1.86 | $1.52 | 102593 |
| 2024-07-15 | 1.88 | $1.69 | 103981 |
| 2024-07-12 | 1.89 | $1.67 | 105192 |
| 2024-07-11 | 1.90 | $1.84 | 111564 |
| 2024-07-10 | 1.89 | $1.86 | 117441 |
| 2024-07-09 | 1.88 | $1.80 | 19050 |
| 2024-07-08 | 1.87 | $1.78 | 20422 |
| 2024-07-05 | 1.86 | $2.03 | 168403 |
| 2024-07-03 | 1.83 | $1.90 | 157804 |
| 2024-07-02 | 1.82 | $1.90 | 13587 |
| 2024-07-01 | 1.80 | $1.86 | 15415 |
| 2024-06-28 | 1.79 | $1.79 | 4824 |
| 2024-06-27 | 1.78 | $1.84 | 12712 |
| 2024-06-26 | 1.77 | $1.89 | 242299 |
| 2024-06-25 | 1.75 | $1.88 | 43964 |
| 2024-06-24 | 1.73 | $2.02 | 3871 |
| 2024-06-21 | 1.70 | $2.10 | 23083 |
| 2024-06-20 | 1.67 | $2.01 | 50095 |
| 2024-06-18 | 1.65 | $1.92 | 31391 |
| 2024-06-17 | 1.64 | $1.84 | 36978 |
| 2024-06-14 | 1.63 | $1.88 | 17233 |
| 2024-06-13 | 1.62 | $1.90 | 69135 |
| 2024-06-12 | 1.60 | $2.05 | 188135 |
| 2024-06-11 | 1.58 | $1.62 | 27675 |
| 2024-06-10 | 1.58 | $1.58 | 1240 |
| 2024-06-07 | 1.58 | $1.56 | 2175 |
| 2024-06-06 | 1.57 | $1.57 | 50343 |
| 2024-06-05 | 1.57 | $1.58 | 5024 |
| 2024-06-04 | 1.58 | $1.56 | 43991 |
| 2024-06-03 | 1.58 | $1.60 | 814 |
| 2024-05-31 | 1.58 | $1.55 | 157195 |
| 2024-05-30 | 1.59 | $1.60 | 26780 |
| 2024-05-29 | 1.60 | $1.60 | 125659 |
| 2024-05-28 | 1.61 | $1.50 | 2431 |
| 2024-05-24 | 1.62 | $1.53 | 59297 |
| 2024-05-23 | 1.62 | $1.48 | 48622 |
| 2024-05-22 | 1.62 | $1.51 | 164817 |
| 2024-05-21 | 1.63 | $1.61 | 57101 |
| 2024-05-20 | 1.63 | $1.66 | 5677 |
| 2024-05-17 | 1.62 | $1.62 | 290399 |
| 2024-05-16 | 1.62 | $1.67 | 624352 |
| 2024-05-15 | 1.62 | $1.57 | 95800 |
| 2024-05-14 | 1.61 | $1.61 | 11984 |
| 2024-05-13 | 1.61 | $1.55 | 28470 |
| 2024-05-10 | 1.61 | $1.58 | 230903 |
| 2024-05-09 | 1.62 | $1.45 | 546054 |
| 2024-05-08 | 1.62 | $1.61 | 695 |
| 2024-05-07 | 1.62 | $1.71 | 16171 |
| 2024-05-06 | 1.61 | $1.60 | 2006 |
| 2024-05-03 | 1.61 | $1.65 | 19922 |
| 2024-05-02 | 1.60 | $1.76 | 7966 |
| 2024-05-01 | 1.58 | $1.82 | 2554 |
| 2024-04-30 | 1.56 | $1.80 | 25238 |
| 2024-04-29 | 1.54 | $1.51 | 18295 |
| 2024-04-26 | 1.53 | $1.59 | 3476 |
| 2024-04-25 | 1.52 | $1.60 | 13494 |
| 2024-04-24 | 1.51 | $1.59 | 3055 |
| 2024-04-23 | 1.50 | $1.60 | 3120 |
| 2024-04-22 | 1.49 | $1.60 | 8868 |
| 2024-04-19 | 1.48 | $1.59 | 5185 |
| 2024-04-18 | 1.48 | $1.53 | 7882 |
| 2024-04-17 | 1.48 | $1.50 | 26149 |
| 2024-04-16 | 1.49 | $1.61 | 28897 |
| 2024-04-15 | 1.50 | $1.59 | 30958 |
| 2024-04-12 | 1.51 | $1.60 | 21049 |
| 2024-04-11 | 1.53 | $1.57 | 18411 |
| 2024-04-10 | 1.56 | $1.59 | 28033 |
| 2024-04-09 | 1.59 | $1.58 | 11515 |
| 2024-04-08 | 1.61 | $1.54 | 25611 |
| 2024-04-05 | 1.64 | $1.40 | 19332 |
| 2024-04-04 | 1.70 | $1.35 | 16518 |
| 2024-04-03 | 1.73 | $1.46 | 5226 |
| 2024-04-02 | 1.76 | $1.39 | 11072 |
| 2024-04-01 | 1.78 | $1.37 | 9535 |
| 2024-03-28 | 1.82 | $1.42 | 18360 |
| 2024-03-27 | 1.85 | $1.40 | 28551 |
| 2024-03-26 | 1.88 | $1.34 | 37523 |
| 2024-03-25 | 1.92 | $1.39 | 12069 |
| 2024-03-22 | 1.95 | $1.40 | 19399 |
| 2024-03-21 | 1.99 | $1.47 | 220053 |
| 2024-03-20 | 2.02 | $1.65 | 8158 |
| 2024-03-19 | 2.04 | $1.75 | 5775 |
| 2024-03-18 | 2.05 | $1.76 | 13588 |
| 2024-03-15 | 2.07 | $1.75 | 142609 |
| 2024-03-14 | 2.08 | $2.01 | 29332 |
| 2024-03-13 | 2.08 | $2.19 | 5861 |
| 2024-03-12 | 2.08 | $2.17 | 28113 |
| 2024-03-11 | 2.08 | $2.06 | 26784 |
| 2024-03-08 | 2.08 | $2.16 | 50785 |
| 2024-03-07 | 2.07 | $2.45 | 438484 |
| 2024-03-06 | 2.04 | $2.03 | 3140 |
| 2024-03-05 | 2.04 | $1.98 | 3325 |
| 2024-03-04 | 2.04 | $1.94 | 476 |
| 2024-02-29 | 2.05 | $2.07 | 1430 |
| 2024-02-28 | 2.06 | $2.09 | 28088 |
| 2024-02-27 | 2.06 | $1.98 | 25575 |
| 2024-02-26 | 2.07 | $2.10 | 24322 |
| 2024-02-23 | 2.07 | $2.04 | 198 |
| 2024-02-22 | 2.08 | $2.05 | 3344 |
| 2024-02-21 | 2.09 | $2.15 | 2204 |
| 2024-02-20 | 2.10 | $2.02 | 4188 |
| 2024-02-16 | 2.11 | $2.02 | 380 |
| 2024-02-15 | 2.13 | $2.12 | 4607 |
| 2024-02-14 | 2.13 | $2.03 | 1087 |
| 2024-02-13 | 2.15 | $2.03 | 4690 |
| 2024-02-12 | 2.17 | $2.04 | 3635 |
| 2024-02-09 | 2.21 | $2.14 | 18146 |
| 2024-02-08 | 2.24 | $2.07 | 852 |
| 2024-02-07 | 2.28 | $2.04 | 309 |
| 2024-02-06 | 2.31 | $1.95 | 12762 |
| 2024-02-05 | 2.35 | $1.99 | 2230 |
| 2024-02-02 | 2.40 | $2.00 | 8392 |
| 2024-02-01 | 2.45 | $2.10 | 5347 |
| 2024-01-31 | 2.50 | $2.20 | 28727 |
| 2024-01-30 | 2.54 | $2.12 | 4622 |
| 2024-01-29 | 2.58 | $2.15 | 726 |
| 2024-01-26 | 2.62 | $2.18 | 18440 |
| 2024-01-25 | 2.67 | $2.20 | 7615 |
| 2024-01-24 | 2.72 | $2.27 | 12789 |
| 2024-01-23 | 2.76 | $2.35 | 19244 |
| 2024-01-22 | 2.81 | $2.21 | 10038 |
| 2024-01-19 | 2.86 | $2.33 | 22661 |
| 2024-01-18 | 2.90 | $2.18 | 42154 |
| 2024-01-17 | 2.96 | $2.37 | 19355 |
| 2024-01-16 | 3.00 | $2.49 | 7103 |
| 2024-01-12 | 3.04 | $2.87 | 12791 |
| 2024-01-11 | 3.09 | $2.80 | 2287 |
| 2024-01-10 | 3.11 | $2.72 | 1494 |
| 2024-01-09 | 3.12 | $2.76 | 2862 |
| 2024-01-08 | 3.14 | $2.80 | 9935 |
| 2024-01-05 | 3.16 | $2.89 | 12195 |
| 2024-01-04 | 3.18 | $2.99 | 2175 |
| 2024-01-03 | 3.20 | $3.10 | 29585 |
| 2024-01-02 | 3.21 | $2.96 | 5065 |
| 2023-12-29 | 3.23 | $2.95 | 16111 |
| 2023-12-28 | 3.26 | $3.06 | 10052 |
| 2023-12-27 | 3.29 | $3.13 | 11552 |
| 2023-12-26 | 3.31 | $3.22 | 5590 |
| 2023-12-22 | 3.33 | $3.10 | 12437 |
| 2023-12-21 | 3.36 | $3.19 | 13624 |
| 2023-12-20 | 3.39 | $3.25 | 6540 |
| 2023-12-19 | 3.41 | $3.26 | 5675 |
| 2023-12-18 | 3.44 | $3.33 | 47396 |
| 2023-12-15 | 3.45 | $3.17 | 17229 |
| 2023-12-14 | 3.46 | $3.30 | 97300 |
| 2023-12-13 | 3.50 | $3.85 | 65129 |
| 2023-12-12 | 3.50 | $3.12 | 44112 |
| 2023-12-11 | 3.51 | $3.00 | 17553 |
| 2023-12-08 | 3.52 | $3.05 | 104028 |
| 2023-12-07 | 3.52 | $3.32 | 8403 |
| 2023-12-06 | 3.51 | $3.31 | 33289 |
| 2023-12-05 | 3.50 | $3.30 | 18205 |
| 2023-12-04 | 3.49 | $3.36 | 44452 |
| 2023-12-01 | 3.48 | $3.28 | 177564 |
| 2023-11-30 | 3.48 | $3.66 | 129018 |
| 2023-11-29 | 3.45 | $3.63 | 12333 |
| 2023-11-28 | 3.43 | $3.48 | 20391 |
| 2023-11-27 | 3.42 | $3.61 | 240750 |
| 2023-11-24 | 3.42 | $3.80 | 8399 |
| 2023-11-22 | 3.40 | $3.68 | 120757 |
| 2023-11-21 | 3.40 | $3.66 | 36289 |
| 2023-11-20 | 3.41 | $3.79 | 3191 |
| 2023-11-17 | 3.40 | $3.61 | 20521 |
| 2023-11-16 | 3.41 | $3.35 | 62727 |
| 2023-11-15 | 3.44 | $4.04 | 29175 |
| 2023-11-14 | 3.43 | $4.04 | 55377 |
| 2023-11-13 | 3.42 | $3.14 | 4837 |
| 2023-11-10 | 3.45 | $3.22 | 16870 |
| 2023-11-09 | 3.48 | $3.16 | 10724 |
| 2023-11-08 | 3.53 | $3.13 | 2666 |
| 2023-11-07 | 3.57 | $3.07 | 2119 |
| 2023-11-06 | 3.62 | $3.15 | 6427 |
| 2023-11-03 | 3.67 | $3.17 | 39180 |
| 2023-11-02 | 3.71 | $3.16 | 25154 |
| 2023-11-01 | 3.75 | $3.11 | 31924 |
| 2023-10-31 | 3.80 | $3.22 | 4764 |
| 2023-10-30 | 3.84 | $3.38 | 27233 |
| 2023-10-27 | 3.88 | $3.49 | 4216 |
| 2023-10-26 | 3.90 | $3.50 | 3368 |
| 2023-10-25 | 3.93 | $3.62 | 47307 |
| 2023-10-24 | 3.95 | $3.78 | 319476 |
| 2023-10-23 | 3.97 | $3.74 | 224867 |
| 2023-10-20 | 4.00 | $3.79 | 318063 |
| 2023-10-19 | 4.03 | $3.81 | 75359 |
| 2023-10-18 | 4.06 | $3.85 | 96982 |
| 2023-10-17 | 4.09 | $3.91 | 32811 |
| 2023-10-16 | 4.12 | $3.82 | 113803 |
| 2023-10-13 | 4.15 | $3.81 | 52702 |
| 2023-10-12 | 4.18 | $4.04 | 39421 |
| 2023-10-11 | 4.20 | $4.01 | 56340 |
| 2023-10-10 | 4.22 | $4.04 | 51975 |
| 2023-10-09 | 4.25 | $4.13 | 11166 |
| 2023-10-06 | 4.27 | $4.04 | 203494 |
| 2023-10-05 | 4.29 | $4.00 | 93420 |
| 2023-10-04 | 4.31 | $4.02 | 185975 |
| 2023-10-03 | 4.33 | $4.06 | 17076 |
| 2023-10-02 | 4.35 | $4.07 | 14962 |
| 2023-09-29 | 4.37 | $4.05 | 7459 |
| 2023-09-28 | 4.38 | $4.06 | 80847 |
| 2023-09-27 | 4.40 | $4.07 | 7788 |
| 2023-09-26 | 4.42 | $4.15 | 81618 |
| 2023-09-25 | 4.44 | $4.36 | 93205 |
| 2023-09-22 | 4.45 | $4.37 | 156769 |
| 2023-09-21 | 4.46 | $4.41 | 23851 |
| 2023-09-20 | 4.46 | $4.41 | 65930 |
| 2023-09-19 | 4.46 | $4.40 | 17997 |
| 2023-09-18 | 4.47 | $4.41 | 18577 |
| 2023-09-15 | 4.47 | $4.50 | 87629 |
| 2023-09-14 | 4.46 | $4.41 | 9256 |
| 2023-09-13 | 4.46 | $4.52 | 1523 |
| 2023-09-12 | 4.46 | $4.49 | 2776 |
| 2023-09-11 | 4.46 | $4.54 | 9759 |
| 2023-09-08 | 4.45 | $4.44 | 10632 |
| 2023-09-07 | 4.45 | $4.44 | 2358 |
| 2023-09-06 | 4.45 | $4.48 | 11621 |
| 2023-09-05 | 4.45 | $4.40 | 78472 |
| 2023-09-01 | 4.45 | $4.41 | 18715 |
| 2023-08-31 | 4.45 | $4.40 | 21723 |
| 2023-08-30 | 4.46 | $4.41 | 76424 |
| 2023-08-29 | 4.47 | $4.45 | 42286 |
| 2023-08-28 | 4.47 | $4.57 | 170860 |
| 2023-08-25 | 4.47 | $4.53 | 5027 |
| 2023-08-24 | 4.47 | $4.54 | 3716 |
| 2023-08-23 | 4.46 | $4.46 | 250457 |
| 2023-08-22 | 4.46 | $4.40 | 10437 |
| 2023-08-21 | 4.46 | $4.50 | 6232 |
| 2023-08-18 | 4.46 | $4.45 | 8925 |
| 2023-08-17 | 4.45 | $4.44 | 15227 |
| 2023-08-16 | 4.46 | $4.41 | 47932 |
| 2023-08-15 | 4.49 | $4.45 | 136406 |
| 2023-08-14 | 4.52 | $4.38 | 7882 |
| 2023-08-11 | 4.55 | $4.45 | 108201 |
| 2023-08-10 | 4.57 | $4.38 | 81862 |
| 2023-08-09 | 4.59 | $4.47 | 8453 |
| 2023-08-08 | 4.60 | $4.43 | 9993 |
| 2023-08-07 | 4.62 | $4.45 | 43298 |
| 2023-08-04 | 4.62 | $4.51 | 38783 |
| 2023-08-03 | 4.62 | $4.50 | 7148 |
| 2023-08-02 | 4.61 | $4.60 | 179693 |
| 2023-08-01 | 4.60 | $4.50 | 168013 |
| 2023-07-31 | 4.60 | $4.50 | 297708 |
| 2023-07-28 | 4.62 | $4.50 | 174955 |
| 2023-07-27 | 4.63 | $4.49 | 211874 |
| 2023-07-26 | 4.67 | $4.41 | 156564 |
| 2023-07-25 | 4.73 | $4.41 | 208468 |
| 2023-07-24 | 4.80 | $4.40 | 361985 |
| 2023-07-21 | 4.86 | $4.38 | 165583 |
| 2023-07-20 | 4.93 | $4.62 | 54831 |
| 2023-07-19 | 4.99 | $5.05 | 217924 |
| 2023-07-18 | 5.01 | $5.03 | 38205 |
| 2023-07-17 | 5.05 | $4.90 | 17618 |
| 2023-07-14 | 5.07 | $4.86 | 21696 |
| 2023-07-13 | 5.09 | $4.69 | 67236 |
| 2023-07-12 | 5.11 | $4.80 | 99095 |
| 2023-07-11 | 5.13 | $4.72 | 38117 |
| 2023-07-10 | 5.15 | $4.47 | 25787 |
| 2023-07-07 | 5.18 | $4.47 | 24094 |
| 2023-07-06 | 5.22 | $4.33 | 28434 |
| 2023-07-05 | 5.25 | $4.37 | 186039 |
| 2023-07-03 | 5.29 | $4.64 | 67401 |
| 2023-06-30 | 5.31 | $4.82 | 289322 |
| 2023-06-29 | 5.33 | $4.71 | 293228 |
| 2023-06-28 | 5.35 | $5.31 | 585482 |
| 2023-06-27 | 5.35 | $5.63 | 329301 |
| 2023-06-26 | 5.33 | $5.73 | 224971 |
| 2023-06-23 | 5.30 | $5.62 | 149158 |
| 2023-06-22 | 5.28 | $5.85 | 354731 |
| 2023-06-21 | 5.24 | $5.70 | 45749 |
| 2023-06-20 | 5.22 | $5.60 | 199194 |
| 2023-06-16 | 5.20 | $5.83 | 356829 |
| 2023-06-15 | 5.17 | $5.31 | 17428 |
| 2023-06-14 | 5.18 | $5.21 | 12141 |
| 2023-06-13 | 5.19 | $5.16 | 312577 |
| 2023-06-12 | 5.20 | $5.14 | 87784 |
| 2023-06-09 | 5.21 | $5.11 | 18476 |
| 2023-06-08 | 5.23 | $5.10 | 338756 |
| 2023-06-07 | 5.24 | $5.23 | 355738 |
| 2023-06-06 | 5.24 | $4.99 | 85090 |
| 2023-06-05 | 5.24 | $5.15 | 134912 |
| 2023-06-02 | 5.24 | $5.06 | 263448 |
| 2023-06-01 | 5.26 | $5.16 | 35144 |
| 2023-05-31 | 5.26 | $5.15 | 355194 |
| 2023-05-30 | 5.25 | $5.23 | 139813 |
| 2023-05-26 | 5.23 | $5.27 | 430341 |
| 2023-05-25 | 5.22 | $5.15 | 191594 |
| 2023-05-24 | 5.22 | $5.19 | 226323 |
| 2023-05-23 | 5.22 | $5.15 | 621646 |
| 2023-05-22 | 5.23 | $5.17 | 243422 |
| 2023-05-19 | 5.23 | $5.20 | 350026 |
| 2023-05-18 | 5.25 | $5.35 | 352057 |
| 2023-05-17 | 5.26 | $5.37 | 535223 |
| 2023-05-16 | 5.26 | $5.42 | 814812 |
| 2023-05-15 | 5.27 | $5.46 | 309085 |
| 2023-05-12 | 5.27 | $5.30 | 227296 |
| 2023-05-11 | 5.27 | $5.55 | 348560 |
| 2023-05-10 | 5.26 | $5.28 | 536406 |
| 2023-05-09 | 5.25 | $5.24 | 327298 |
| 2023-05-08 | 5.25 | $5.00 | 146549 |
| 2023-05-05 | 5.26 | $5.18 | 335950 |
| 2023-05-04 | 5.25 | $5.30 | 196464 |
| 2023-05-03 | 5.24 | $5.22 | 262446 |
| 2023-05-02 | 5.21 | $4.92 | 173347 |
| 2023-05-01 | 5.21 | $4.80 | 106332 |
| 2023-04-28 | 5.24 | $5.11 | 252822 |
| 2023-04-27 | 5.26 | $5.16 | 115165 |
| 2023-04-26 | 5.28 | $5.30 | 217345 |
| 2023-04-25 | 5.30 | $5.20 | 23267 |
| 2023-04-24 | 5.33 | $5.29 | 447998 |
| 2023-04-21 | 5.37 | $5.46 | 94548 |
| 2023-04-20 | 5.40 | $5.55 | 231912 |
| 2023-04-19 | 5.42 | $5.45 | 139998 |
| 2023-04-18 | 5.45 | $5.56 | 159451 |
| 2023-04-17 | 5.48 | $5.45 | 103314 |
| 2023-04-14 | 5.51 | $5.43 | 90058 |
| 2023-04-13 | 5.52 | $5.20 | 116600 |
| 2023-04-12 | 5.55 | $5.27 | 24741 |
| 2023-04-11 | 5.57 | $5.12 | 165598 |
| 2023-04-10 | 5.57 | $5.29 | 54539 |
| 2023-04-06 | 5.56 | $5.01 | 45642 |
| 2023-04-05 | 5.56 | $4.93 | 88277 |
| 2023-04-04 | 5.57 | $4.67 | 676422 |
| 2023-04-03 | 5.61 | $5.00 | 22605 |
| 2023-03-31 | 5.65 | $5.39 | 98794 |
| 2023-03-30 | 5.67 | $5.47 | 146909 |
| 2023-03-29 | 5.68 | $5.51 | 21768 |
| 2023-03-28 | 5.71 | $5.68 | 80262 |
| 2023-03-27 | 5.73 | $5.90 | 129041 |
| 2023-03-24 | 5.75 | $6.05 | 105239 |
| 2023-03-23 | 5.77 | $6.10 | 88878 |
| 2023-03-22 | 5.77 | $6.00 | 61691 |
| 2023-03-21 | 5.79 | $6.06 | 120818 |
| 2023-03-20 | 5.80 | $6.10 | 86833 |
| 2023-03-17 | 5.87 | $6.06 | 279968 |
| 2023-03-16 | 5.93 | $5.65 | 39906 |
| 2023-03-15 | 5.99 | $5.65 | 78298 |
| 2023-03-14 | 6.03 | $5.74 | 113284 |
| 2023-03-13 | 6.09 | $5.19 | 109161 |
| 2023-03-10 | 6.16 | $5.05 | 28986 |
| 2023-03-09 | 6.22 | $4.90 | 21179 |
| 2023-03-08 | 6.30 | $5.18 | 80204 |
| 2023-03-07 | 6.38 | $5.61 | 199107 |
| 2023-03-06 | 6.44 | $5.62 | 5503 |
| 2023-03-03 | 6.46 | $5.85 | 188005 |
| 2023-03-02 | 6.49 | $5.70 | 25888 |
| 2023-03-01 | 6.52 | $6.08 | 309295 |
| 2023-02-28 | 6.60 | $6.06 | 392440 |
| 2023-02-27 | 6.67 | $6.41 | 168127 |
| 2023-02-24 | 6.69 | $6.32 | 346537 |
| 2023-02-23 | 6.73 | $6.17 | 351368 |
| 2023-02-22 | 6.74 | $6.38 | 186164 |
| 2023-02-21 | 6.75 | $6.26 | 276959 |
| 2023-02-17 | 6.74 | $7.55 | 1.3M |
| 2023-02-16 | 6.67 | $7.15 | 109961 |
| 2023-02-15 | 6.57 | $6.85 | 31107 |
| 2023-02-14 | 6.49 | $6.60 | 63031 |
| 2023-02-13 | 6.43 | $6.89 | 104881 |
| 2023-02-10 | 6.36 | $6.47 | 55896 |
| 2023-02-09 | 6.33 | $6.40 | 173527 |
| 2023-02-08 | 6.30 | $6.49 | 283291 |
| 2023-02-07 | 6.27 | $6.68 | 59858 |
| 2023-02-06 | 6.20 | $6.80 | 493245 |
| 2023-02-03 | 6.17 | $6.12 | 42999 |
| 2023-02-02 | 6.22 | $6.42 | 74307 |
| 2023-02-01 | 6.28 | $6.21 | 154139 |
| 2023-01-31 | 6.32 | $7.85 | 826991 |
| 2023-01-30 | 6.38 | $7.31 | 66777 |
| 2023-01-27 | 6.44 | $6.94 | 187228 |
| 2023-01-26 | 6.48 | $7.00 | 226782 |
| 2023-01-25 | 6.44 | $6.49 | 88667 |
| 2023-01-24 | 6.34 | $6.60 | 94023 |
| 2023-01-23 | 6.28 | $6.06 | 16790 |
| 2023-01-20 | 6.25 | $6.10 | 130026 |
| 2023-01-19 | 6.31 | $5.20 | 11810 |
| 2023-01-18 | 6.44 | $5.25 | 71249 |
| 2023-01-17 | 6.68 | $5.40 | 121855 |
| 2023-01-13 | 6.79 | $5.47 | 87550 |
| 2023-01-12 | 7.01 | $5.76 | 76158 |
| 2023-01-11 | 7.22 | $5.90 | 91026 |
| 2023-01-10 | 7.42 | $5.85 | 348022 |
| 2023-01-09 | 7.63 | $5.31 | 299963 |
| 2023-01-06 | 7.85 | $6.10 | 373528 |
| 2023-01-05 | 8.04 | $7.25 | 240851 |
| 2023-01-04 | 8.16 | $7.60 | 244411 |
| 2023-01-03 | 8.28 | $6.90 | 719180 |
| 2022-12-30 | 8.44 | $9.12 | 366858 |
| 2022-12-29 | 8.48 | $8.42 | 488705 |
| 2022-12-28 | 8.56 | $7.78 | 702988 |
| 2022-12-27 | 8.67 | $6.25 | 1.5M |
| 2022-12-23 | 8.86 | $4.51 | 25100 |
| 2022-12-22 | 9.14 | $5.30 | 75122 |
| 2022-12-21 | 9.38 | $5.50 | 187824 |
| 2022-12-20 | 9.60 | $7.34 | 58291 |
| 2022-12-19 | 9.74 | $7.79 | 110052 |
| 2022-12-16 | 9.85 | $10.00 | 621078 |
| 2022-12-15 | 9.85 | $7.63 | 489100 |
| 2022-12-14 | 9.97 | $9.90 | 75653 |
| 2022-12-13 | 9.98 | $9.88 | 125095 |
| 2022-12-12 | 9.98 | $10.06 | 71487 |
| 2022-12-09 | 9.98 | $9.87 | 6317 |
| 2022-12-08 | 9.99 | $9.75 | 2185 |
| 2022-12-07 | 10.00 | $9.93 | 86467 |
| 2022-12-06 | 10.01 | $9.58 | 41920 |
| 2022-12-05 | 10.03 | $10.08 | 306923 |
| 2022-12-02 | 10.03 | $10.04 | 119791 |
| 2022-12-01 | 10.03 | $10.04 | 66603 |
| 2022-11-30 | 10.03 | $10.03 | 40624 |
| 2022-11-29 | 10.03 | $10.03 | 54973 |
| 2022-11-28 | 10.02 | $10.03 | 43768 |
| 2022-11-25 | 10.02 | $10.02 | 50202 |
| 2022-11-23 | 10.02 | $10.02 | 25346 |
| 2022-11-22 | 10.02 | $10.03 | 179056 |
| 2022-11-21 | 10.02 | $10.03 | 125009 |
| 2022-11-18 | 10.02 | $10.03 | 122030 |
| 2022-11-17 | 10.02 | $10.03 | 86436 |
| 2022-11-16 | 10.02 | $10.04 | 134944 |
| 2022-11-15 | 10.01 | $10.03 | 73261 |
| 2022-11-14 | 10.01 | $10.02 | 50290 |
| 2022-11-11 | 10.01 | $10.02 | 25203 |
| 2022-11-10 | 10.00 | $10.03 | 26273 |
| 2022-11-09 | 10.00 | $10.02 | 41653 |
| 2022-11-08 | 10.00 | $10.03 | 110034 |
| 2022-11-07 | 9.99 | $10.03 | 111481 |
| 2022-11-04 | 9.99 | $10.03 | 1.2M |
| 2022-11-03 | 9.98 | $10.01 | 389331 |
| 2022-11-02 | 9.98 | $10.02 | 16110 |
| 2022-11-01 | 9.98 | $10.02 | 288515 |
| 2022-10-31 | 9.97 | $10.02 | 2094 |
| 2022-10-28 | 9.97 | $10.00 | 8843 |
| 2022-10-27 | 9.97 | $10.00 | 331 |
| 2022-10-26 | 9.97 | $10.00 | 223724 |
| 2022-10-25 | 9.96 | $9.99 | 1.2M |
| 2022-10-24 | 9.96 | $10.00 | 109402 |
| 2022-10-21 | 9.95 | $10.00 | 2129 |
| 2022-10-20 | 9.95 | $10.00 | 606141 |
| 2022-10-19 | 9.95 | $9.98 | 49340 |
| 2022-10-18 | 9.95 | $9.97 | 1050 |
| 2022-10-17 | 9.94 | $9.96 | 59136 |
| 2022-10-14 | 9.94 | $9.96 | 205812 |
| 2022-10-13 | 9.94 | $9.97 | 8325 |
| 2022-10-12 | 9.94 | $9.95 | 6654 |
| 2022-10-11 | 9.94 | $9.94 | 17479 |
| 2022-10-10 | 9.94 | $9.94 | 36197 |
| 2022-10-07 | 9.94 | $9.95 | 577402 |
| 2022-10-06 | 9.94 | $9.95 | 868 |
| 2022-10-05 | 9.94 | $9.95 | 140713 |
| 2022-10-04 | 9.94 | $9.96 | 2054 |
| 2022-10-03 | 9.93 | $9.95 | 62168 |
| 2022-09-30 | 9.93 | $9.95 | 90708 |
| 2022-09-29 | 9.93 | $9.95 | 332996 |
| 2022-09-28 | 9.93 | $9.92 | 27404 |
| 2022-09-27 | 9.93 | $9.91 | 313177 |
| 2022-09-26 | 9.93 | $9.92 | 216488 |
| 2022-09-23 | 9.93 | $9.94 | 12100 |
| 2022-09-22 | 9.92 | $9.93 | 36824 |
| 2022-09-21 | 9.92 | $9.94 | 266669 |
| 2022-09-20 | 9.92 | $9.94 | 5343 |
| 2022-09-19 | 9.92 | $9.94 | 1.9M |
| 2022-09-16 | 9.91 | $9.93 | 3899 |
| 2022-09-15 | 9.91 | $9.93 | 16293 |
| 2022-09-14 | 9.91 | $9.95 | 1.2M |
| 2022-09-13 | 9.91 | $9.93 | 221048 |
| 2022-09-12 | 9.91 | $9.94 | 103675 |
| 2022-09-09 | 9.90 | $9.93 | 11871 |
| 2022-09-08 | 9.90 | $9.92 | 114 |
| 2022-09-07 | 9.90 | $9.93 | 27369 |
| 2022-09-06 | 9.90 | $9.92 | 61881 |
| 2022-09-02 | 9.90 | $9.91 | 116 |
| 2022-09-01 | 9.90 | $9.91 | 158 |
| 2022-08-31 | 9.90 | $9.91 | 2 |
| 2022-08-30 | 9.90 | $9.91 | 403 |
| 2022-08-29 | 9.90 | $9.91 | 9157 |
| 2022-08-26 | 9.90 | $9.90 | 48777 |
| 2022-08-25 | 9.89 | $9.89 | 62 |
| 2022-08-24 | 9.89 | $9.89 | 200101 |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | 1138 |
| 2022-08-19 | 9.89 | $9.90 | 2801 |
| 2022-08-18 | 9.89 | $9.87 | 488369 |
| 2022-08-17 | 9.88 | $9.91 | 5002 |
| 2022-08-16 | 9.88 | $9.91 | 29478 |
| 2022-08-15 | 9.88 | $9.90 | 1260 |
| 2022-08-12 | 9.87 | $9.89 | 106235 |
| 2022-08-11 | 9.87 | $9.89 | 4666 |
| 2022-08-10 | 9.87 | $9.90 | 1258 |
| 2022-08-09 | 9.87 | $9.90 | 38218 |
| 2022-08-08 | 9.87 | $9.90 | 600 |
| 2022-08-05 | 9.86 | $9.90 | 1617 |
| 2022-08-04 | 9.86 | $9.90 | 28583 |
| 2022-08-03 | 9.86 | $9.89 | 357 |
| 2022-08-02 | 9.85 | $9.90 | 1319 |
| 2022-08-01 | 9.85 | $9.89 | 41628 |
| 2022-07-29 | 9.85 | $9.87 | 448632 |
| 2022-07-28 | 9.84 | $9.86 | 28921 |
| 2022-07-27 | 9.84 | $9.87 | 349 |
| 2022-07-26 | 9.84 | $9.86 | 109415 |
| 2022-07-25 | 9.84 | $9.86 | 31388 |
| 2022-07-22 | 9.84 | $9.84 | 12181 |
| 2022-07-21 | 9.84 | $9.84 | 317490 |
| 2022-07-20 | 9.84 | $9.85 | — |
| 2022-07-19 | 9.84 | $9.85 | 18780 |
| 2022-07-18 | 9.84 | $9.84 | 1830 |
| 2022-07-15 | 9.84 | $9.85 | 969 |
| 2022-07-14 | 9.83 | $9.85 | 15 |
| 2022-07-13 | 9.83 | $9.85 | 5 |
| 2022-07-12 | 9.83 | $9.85 | 215219 |
| 2022-07-11 | 9.83 | $9.85 | — |
| 2022-07-08 | 9.83 | $9.85 | 100 |
| 2022-07-07 | 9.83 | $9.82 | 52459 |
| 2022-07-06 | 9.83 | $9.82 | 1 |
| 2022-07-05 | 9.83 | $9.82 | 15 |
| 2022-07-01 | 9.83 | $9.82 | 21809 |
| 2022-06-30 | 9.83 | $9.83 | 103056 |
| 2022-06-29 | 9.83 | $9.84 | 2631 |
| 2022-06-28 | 9.83 | $9.85 | 729 |
| 2022-06-27 | 9.83 | $9.84 | 3468 |
| 2022-06-24 | 9.83 | $9.85 | 2336 |
| 2022-06-23 | 9.83 | $9.81 | 2029 |
| 2022-06-22 | 9.83 | $9.82 | 6774 |
| 2022-06-21 | 9.83 | $9.82 | 7739 |
| 2022-06-17 | 9.83 | $9.83 | 1610 |
| 2022-06-16 | 9.82 | $9.84 | 1264 |
| 2022-06-15 | 9.82 | $9.82 | 2513 |
| 2022-06-14 | 9.82 | $9.81 | 108414 |
| 2022-06-13 | 9.82 | $9.82 | 255759 |
| 2022-06-10 | 9.82 | $9.85 | 101 |
| 2022-06-09 | 9.82 | $9.83 | 4898 |
| 2022-06-08 | 9.82 | $9.84 | 2317 |
| 2022-06-07 | 9.82 | $9.85 | 115 |
| 2022-06-06 | 9.82 | $9.83 | 22 |
| 2022-06-03 | 9.82 | $9.83 | 30 |
| 2022-06-02 | 9.82 | $9.83 | 83818 |
| 2022-06-01 | 9.82 | $9.82 | 93979 |
| 2022-05-31 | 9.82 | $9.80 | 1222 |
| 2022-05-27 | 9.82 | $9.83 | 13308 |
| 2022-05-26 | 9.82 | $9.81 | 14152 |
| 2022-05-25 | 9.82 | $9.81 | 121 |
| 2022-05-24 | 9.82 | $9.82 | 22 |
| 2022-05-23 | 9.82 | $9.82 | 200 |
| 2022-05-20 | 9.82 | $9.82 | 11788 |
| 2022-05-19 | 9.82 | $9.81 | 477056 |
| 2022-05-18 | 9.83 | $9.82 | 15046 |
| 2022-05-17 | 9.83 | $9.82 | 1248 |
| 2022-05-16 | 9.83 | $9.80 | 1110 |
| 2022-05-13 | 9.83 | $9.81 | 752 |
| 2022-05-12 | 9.83 | $9.81 | 45543 |
| 2022-05-11 | 9.84 | $9.81 | 8269 |
| 2022-05-10 | 9.84 | $9.81 | 6693 |
| 2022-05-09 | 9.84 | $9.83 | 401428 |
| 2022-05-06 | 9.84 | $9.84 | 636 |
| 2022-05-05 | 9.84 | $9.84 | 4 |
| 2022-05-04 | 9.84 | $9.84 | 5076 |
| 2022-05-03 | 9.84 | $9.83 | 674 |
| 2022-05-02 | 9.84 | $9.84 | 6202 |
| 2022-04-29 | 9.84 | $9.83 | 35776 |
| 2022-04-28 | 9.84 | $9.84 | 20 |
| 2022-04-27 | 9.84 | $9.84 | 767 |
| 2022-04-26 | 9.85 | $9.83 | 362205 |
| 2022-04-25 | 9.85 | $9.83 | 266 |
| 2022-04-22 | 9.85 | $9.81 | 100 |
| 2022-04-21 | 9.85 | $9.84 | 2037 |
| 2022-04-20 | 9.85 | $9.84 | 3475 |
| 2022-04-19 | 9.85 | $9.86 | 1769 |
| 2022-04-18 | 9.84 | $9.84 | 1279 |
| 2022-04-14 | 9.84 | $9.86 | 50503 |
| 2022-04-13 | 9.84 | $9.86 | 1709 |
| 2022-04-12 | 9.83 | $9.84 | 2163 |
| 2022-04-11 | 9.83 | $9.87 | 514 |
| 2022-04-08 | 9.82 | $9.84 | 394 |
| 2022-04-07 | 9.82 | $9.84 | 115 |
| 2022-04-06 | 9.82 | $9.86 | 2637 |
| 2022-04-05 | 9.82 | $9.85 | 12 |
| 2022-04-04 | 9.81 | $9.85 | 18722 |
| 2022-04-01 | 9.81 | $9.84 | 80346 |
| 2022-03-31 | 9.81 | $9.83 | 23628 |
| 2022-03-30 | 9.80 | $9.87 | 26491 |
| 2022-03-29 | 9.80 | $9.88 | 28793 |
| 2022-03-28 | 9.79 | $9.85 | 15216 |
| 2022-03-25 | 9.79 | $9.84 | 144931 |
| 2022-03-24 | 9.78 | $9.85 | 122886 |
| 2022-03-23 | 9.78 | $9.83 | 2.1M |
| 2022-03-22 | 9.77 | $9.79 | 1824 |
| 2022-03-21 | 9.77 | $9.79 | 1131 |
| 2022-03-18 | 9.77 | $9.79 | 25 |
| 2022-03-17 | 9.77 | $9.79 | 141683 |
| 2022-03-16 | 9.77 | $9.78 | 19349 |
| 2022-03-15 | 9.77 | $9.78 | 20463 |
| 2022-03-14 | 9.76 | $9.75 | 407594 |
| 2022-03-11 | 9.76 | $9.79 | 26560 |
| 2022-03-10 | 9.76 | $9.78 | 3550 |
| 2022-03-09 | 9.76 | $9.79 | 26 |
| 2022-03-08 | 9.76 | $9.79 | 321831 |
| 2022-03-07 | 9.76 | $9.77 | 1715 |
| 2022-03-04 | 9.75 | $9.78 | 17404 |
| 2022-03-03 | 9.75 | $9.77 | 6561 |
| 2022-03-02 | 9.75 | $9.76 | 14417 |
| 2022-03-01 | 9.75 | $9.76 | 8217 |
| 2022-02-28 | 9.75 | $9.75 | 16624 |
| 2022-02-25 | 9.75 | $9.74 | 16768 |
| 2022-02-24 | 9.74 | $9.75 | 8716 |
| 2022-02-23 | 9.74 | $9.75 | 800308 |
| 2022-02-22 | 9.74 | $9.76 | 5464 |
| 2022-02-18 | 9.74 | $9.77 | 1.7M |
| 2022-02-17 | 9.73 | $9.77 | 2466 |
| 2022-02-16 | 9.73 | $9.75 | 968 |
| 2022-02-15 | 9.73 | $9.75 | 11607 |
| 2022-02-14 | 9.73 | $9.76 | 19789 |
| 2022-02-11 | 9.73 | $9.74 | 62283 |
| 2022-02-10 | 9.73 | $9.74 | 1631 |
| 2022-02-09 | 9.73 | $9.75 | 200 |
| 2022-02-08 | 9.73 | $9.75 | 1044 |
| 2022-02-07 | 9.72 | $9.74 | 19488 |
| 2022-02-04 | 9.72 | $9.74 | 7641 |
| 2022-02-03 | 9.72 | $9.75 | 400 |
| 2022-02-02 | 9.72 | $9.73 | 509 |
| 2022-02-01 | 9.72 | $9.75 | 21710 |
| 2022-01-31 | 9.72 | $9.71 | 167789 |
| 2022-01-28 | 9.72 | $9.72 | 1018 |
| 2022-01-27 | 9.72 | $9.71 | 649 |
| 2022-01-26 | 9.72 | $9.73 | 8138 |
| 2022-01-25 | 9.72 | $9.70 | 110233 |
| 2022-01-24 | 9.72 | $9.71 | 204003 |
| 2022-01-21 | 9.72 | $9.71 | 10129 |
| 2022-01-20 | 9.72 | $9.71 | 303657 |
| 2022-01-19 | 9.73 | $9.70 | 86172 |
| 2022-01-18 | 9.73 | $9.71 | 52528 |
| 2022-01-14 | 9.73 | $9.72 | 2213 |
| 2022-01-13 | 9.73 | $9.73 | 512 |
| 2022-01-12 | 9.74 | $9.74 | 2572 |
| 2022-01-11 | 9.74 | $9.76 | 42013 |
| 2022-01-10 | 9.74 | $9.73 | 15960 |
| 2022-01-07 | 9.74 | $9.73 | 4155 |
| 2022-01-06 | 9.74 | $9.72 | 550493 |
| 2022-01-05 | 9.74 | $9.75 | 15642 |
| 2022-01-04 | 9.74 | $9.73 | 4818 |
| 2022-01-03 | 9.74 | $9.71 | 5470 |
| 2021-12-31 | 9.74 | $9.71 | 735 |
| 2021-12-30 | 9.75 | $9.72 | 2743 |
| 2021-12-29 | 9.75 | $9.71 | 2718 |
| 2021-12-28 | 9.75 | $9.72 | 54750 |
| 2021-12-27 | 9.75 | $9.73 | 1404 |
| 2021-12-23 | 9.75 | $9.73 | 5722 |
| 2021-12-22 | 9.75 | $9.74 | 16785 |
| 2021-12-21 | 9.76 | $9.75 | 184891 |
| 2021-12-20 | 9.76 | $9.74 | 1581 |
| 2021-12-17 | 9.76 | $9.77 | 2236 |
| 2021-12-16 | 9.76 | $9.76 | 1711 |
| 2021-12-15 | 9.76 | $9.77 | 202961 |
| 2021-12-14 | 9.76 | $9.77 | 147149 |
| 2021-12-13 | 9.76 | $9.74 | 286 |
| 2021-12-10 | 9.76 | $9.74 | 520 |
| 2021-12-09 | 9.76 | $9.75 | 12521 |
| 2021-12-08 | 9.76 | $9.77 | 6150 |
| 2021-12-07 | 9.76 | $9.77 | 689 |
| 2021-12-06 | 9.76 | $9.76 | 5055 |
| 2021-12-03 | 9.76 | $9.74 | 49639 |
| 2021-12-02 | 9.76 | $9.74 | 59880 |
| 2021-12-01 | 9.76 | $9.75 | 78634 |
| 2021-11-30 | 9.77 | $9.75 | 64441 |
| 2021-11-29 | 9.77 | $9.75 | 30179 |
| 2021-11-26 | 9.77 | $9.76 | 3062 |
| 2021-11-24 | 9.77 | $9.75 | 36416 |
| 2021-11-23 | 9.77 | $9.80 | 11612 |
| 2021-11-22 | 9.77 | $9.77 | 313105 |
| 2021-11-19 | 9.77 | $9.76 | 253318 |
| 2021-11-18 | 9.77 | $9.76 | 1463 |
| 2021-11-17 | 9.77 | $9.77 | 49859 |
| 2021-11-16 | 9.76 | $9.78 | 46355 |
| 2021-11-15 | 9.76 | $9.77 | 1957 |
| 2021-11-12 | 9.76 | $9.77 | 22432 |
| 2021-11-11 | 9.76 | $9.75 | 339 |
| 2021-11-10 | 9.76 | $9.75 | 5697 |
| 2021-11-09 | 9.76 | $9.75 | 15761 |
| 2021-11-08 | 9.76 | $9.79 | 6567 |
| 2021-11-05 | 9.76 | $9.77 | 30576 |
| 2021-11-04 | 9.76 | $9.77 | 28375 |
| 2021-11-03 | 9.76 | $9.78 | 6468 |
| 2021-11-02 | 9.75 | $9.78 | 88898 |
| 2021-11-01 | 9.75 | $9.77 | 1334 |
| 2021-10-29 | 9.75 | $9.77 | 3405 |
| 2021-10-28 | 9.75 | $9.77 | 2149 |
| 2021-10-27 | 9.75 | $9.76 | 21649 |
| 2021-10-26 | 9.75 | $9.76 | 21781 |
| 2021-10-25 | 9.75 | $9.74 | 932 |
| 2021-10-22 | 9.75 | $9.77 | 36675 |
| 2021-10-21 | 9.75 | $9.74 | 31190 |
| 2021-10-20 | 9.75 | $9.73 | 4235 |
| 2021-10-19 | 9.75 | $9.75 | 100546 |
| 2021-10-18 | 9.75 | $9.73 | 2082 |
| 2021-10-15 | 9.75 | $9.73 | 3540 |
| 2021-10-14 | 9.75 | $9.74 | 1931 |
| 2021-10-13 | 9.74 | $9.73 | 38213 |
| 2021-10-12 | 9.74 | $9.75 | 22269 |
| 2021-10-11 | 9.74 | $9.77 | 141536 |
| 2021-10-08 | 9.74 | $9.77 | 304290 |
| 2021-10-07 | 9.73 | $9.77 | 40989 |
| 2021-10-06 | 9.73 | $9.75 | 50563 |
| 2021-10-05 | 9.73 | $9.76 | 5232 |
| 2021-10-04 | 9.72 | $9.76 | 23605 |
| 2021-10-01 | 9.72 | $9.76 | 3992 |
| 2021-09-30 | 9.71 | $9.75 | 893 |
| 2021-09-29 | 9.71 | $9.76 | 120277 |
| 2021-09-28 | 9.70 | $9.75 | 111130 |
| 2021-09-27 | 9.70 | $9.71 | 285 |
| 2021-09-24 | 9.70 | $9.75 | 1.4M |
| 2021-09-23 | 9.69 | $9.76 | 246737 |
| 2021-09-22 | 9.69 | $9.72 | 7711 |
| 2021-09-21 | 9.69 | $9.70 | 3900 |
| 2021-09-20 | 9.68 | $9.74 | 194100 |
| 2021-09-17 | 9.68 | $9.71 | 176000 |
| 2021-09-16 | 9.68 | $9.70 | 1.6M |
| 2021-09-15 | 9.67 | $9.73 | 801187 |
| 2021-09-14 | 9.67 | $9.70 | 51310 |
| 2021-09-13 | 9.67 | $9.69 | 20025 |
| 2021-09-10 | 9.67 | $9.69 | 117 |
| 2021-09-09 | 9.66 | $9.68 | 205118 |
| 2021-09-08 | 9.66 | $9.70 | 43352 |
| 2021-09-07 | 9.66 | $9.69 | 6875 |
| 2021-09-03 | 9.66 | $9.68 | 153858 |
| 2021-09-02 | 9.66 | $9.67 | 5300 |
| 2021-09-01 | 9.66 | $9.66 | 215 |
| 2021-08-31 | 9.67 | $9.65 | 5497 |
| 2021-08-30 | 9.67 | $9.68 | 15767 |
| 2021-08-27 | 9.67 | $9.66 | 3264 |
| 2021-08-26 | 9.67 | $9.66 | 5644 |
| 2021-08-25 | 9.67 | $9.67 | 8078 |
| 2021-08-24 | 9.67 | $9.64 | 455 |
| 2021-08-23 | 9.68 | $9.66 | 9626 |
| 2021-08-20 | 9.68 | $9.66 | 59131 |
| 2021-08-19 | 9.68 | $9.65 | 27150 |
| 2021-08-18 | 9.68 | $9.64 | 7741 |
| 2021-08-17 | 9.68 | $9.64 | 88467 |
| 2021-08-16 | 9.68 | $9.65 | 70584 |
| 2021-08-13 | 9.69 | $9.67 | 64597 |
| 2021-08-12 | 9.69 | $9.66 | 1516 |
| 2021-08-11 | 9.69 | $9.67 | 12136 |
| 2021-08-10 | 9.70 | $9.67 | 43984 |
| 2021-08-09 | 9.70 | $9.68 | 20389 |
| 2021-08-06 | 9.70 | $9.69 | 4121 |
| 2021-08-05 | 9.69 | $9.71 | 10795 |
| 2021-08-04 | 9.69 | $9.70 | 36118 |
| 2021-08-03 | 9.69 | $9.68 | 92124 |
| 2021-08-02 | 9.69 | $9.70 | 41195 |
| 2021-07-30 | 9.69 | $9.73 | 15867 |
| 2021-07-29 | 9.69 | $9.67 | 3952 |
| 2021-07-28 | 9.70 | $9.68 | 454 |
| 2021-07-27 | 9.70 | $9.69 | 106783 |
| 2021-07-26 | 9.70 | $9.66 | 38008 |
| 2021-07-23 | 9.70 | $9.67 | 12363 |
| 2021-07-22 | 9.70 | $9.69 | 22345 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.40
2026-07-17
Close Price
$1.34
Vol: 18500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
4.83
Maximum
10.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.40 | $1.34 | 18500 |
| 2026-07-16 | 1.41 | $1.31 | 20810 |
| 2026-07-15 | 1.42 | $1.34 | 32366 |
| 2026-07-14 | 1.43 | $1.47 | 24200 |
| 2026-07-13 | 1.42 | $1.23 | 12300 |
| 2026-07-10 | 1.44 | $1.30 | 7000 |
| 2026-07-09 | 1.46 | $1.32 | 8800 |
| 2026-07-08 | 1.47 | $1.34 | 19500 |
| 2026-07-07 | 1.49 | $1.36 | 4700 |
| 2026-07-06 | 1.50 | $1.46 | 86600 |
| 2026-07-02 | 1.50 | $1.37 | 17339 |
| 2026-07-01 | 1.52 | $1.39 | 3400 |
| 2026-06-30 | 1.53 | $1.46 | 14000 |
| 2026-06-29 | 1.54 | $1.51 | 3119 |
| 2026-06-26 | 1.54 | $1.52 | 6500 |
| 2026-06-25 | 1.54 | $1.50 | 13612 |
| 2026-06-24 | 1.55 | $1.50 | 14600 |
| 2026-06-23 | 1.55 | $1.58 | 2608 |
| 2026-06-22 | 1.55 | $1.69 | 9200 |
| 2026-06-18 | 1.54 | $1.55 | 20100 |
| 2026-06-17 | 1.53 | $1.60 | 6641 |
| 2026-06-16 | 1.53 | $1.49 | 23800 |
| 2026-06-15 | 1.53 | $1.53 | 30600 |
| 2026-06-12 | 1.53 | $1.49 | 7702 |
| 2026-06-11 | 1.54 | $1.49 | 16918 |
| 2026-06-10 | 1.54 | $1.45 | 14123 |
| 2026-06-09 | 1.55 | $1.30 | 13320 |
| 2026-06-08 | 1.58 | $1.42 | 17700 |
| 2026-06-05 | 1.59 | $1.53 | 21627 |
| 2026-06-04 | 1.60 | $1.50 | 26900 |
| 2026-06-03 | 1.61 | $1.53 | 7235 |
| 2026-06-02 | 1.62 | $1.52 | 7370 |
| 2026-06-01 | 1.63 | $1.63 | 4149 |
| 2026-05-29 | 1.63 | $1.50 | 7659 |
| 2026-05-28 | 1.64 | $1.61 | 2607 |
| 2026-05-27 | 1.65 | $1.60 | 4700 |
| 2026-05-26 | 1.65 | $1.60 | 8600 |
| 2026-05-22 | 1.66 | $1.74 | 9234 |
| 2026-05-21 | 1.65 | $1.80 | 2735 |
| 2026-05-20 | 1.63 | $1.70 | 2700 |
| 2026-05-19 | 1.62 | $1.55 | 1747 |
| 2026-05-18 | 1.63 | $1.67 | 4200 |
| 2026-05-15 | 1.63 | $1.69 | 1918 |
| 2026-05-14 | 1.62 | $1.69 | 5200 |
| 2026-05-13 | 1.61 | $1.64 | 8500 |
| 2026-05-12 | 1.61 | $1.66 | 5600 |
| 2026-05-11 | 1.60 | $1.58 | 8700 |
| 2026-05-08 | 1.61 | $1.64 | 6916 |
| 2026-05-07 | 1.60 | $1.67 | 5809 |
| 2026-05-06 | 1.60 | $1.71 | 3900 |
| 2026-05-05 | 1.58 | $1.63 | 4703 |
| 2026-05-04 | 1.58 | $1.56 | 4317 |
| 2026-05-01 | 1.58 | $1.59 | 5100 |
| 2026-04-30 | 1.58 | $1.56 | 44046 |
| 2026-04-29 | 1.58 | $1.61 | 3245 |
| 2026-04-28 | 1.58 | $1.51 | 7547 |
| 2026-04-27 | 1.59 | $1.63 | 10200 |
| 2026-04-24 | 1.58 | $1.56 | 10700 |
| 2026-04-23 | 1.58 | $1.55 | 51000 |
| 2026-04-22 | 1.59 | $1.58 | 46424 |
| 2026-04-21 | 1.59 | $1.60 | 47114 |
| 2026-04-20 | 1.59 | $1.67 | 6738 |
| 2026-04-17 | 1.58 | $1.69 | 12700 |
| 2026-04-16 | 1.56 | $1.58 | 47000 |
| 2026-04-15 | 1.56 | $1.47 | 62600 |
| 2026-04-14 | 1.57 | $1.50 | 13344 |
| 2026-04-13 | 1.58 | $1.50 | 29142 |
| 2026-04-10 | 1.59 | $1.45 | 44800 |
| 2026-04-09 | 1.60 | $1.48 | 5800 |
| 2026-04-08 | 1.62 | $1.48 | 11500 |
| 2026-04-07 | 1.63 | $1.51 | 12000 |
| 2026-04-06 | 1.64 | $1.60 | 10960 |
| 2026-04-02 | 1.65 | $1.60 | 46609 |
| 2026-04-01 | 1.65 | $1.63 | 12323 |
| 2026-03-31 | 1.66 | $1.51 | 15245 |
| 2026-03-30 | 1.67 | $1.51 | 33228 |
| 2026-03-27 | 1.69 | $1.56 | 12913 |
| 2026-03-26 | 1.70 | $1.50 | 96500 |
| 2026-03-25 | 1.72 | $1.51 | 6840 |
| 2026-03-24 | 1.75 | $1.63 | 21300 |
| 2026-03-23 | 1.76 | $1.70 | 39600 |
| 2026-03-20 | 1.76 | $1.78 | 44500 |
| 2026-03-19 | 1.76 | $1.73 | 41844 |
| 2026-03-18 | 1.77 | $1.69 | 121305 |
| 2026-03-17 | 1.77 | $1.94 | 732300 |
| 2026-03-16 | 1.76 | $1.97 | 214100 |
| 2026-03-13 | 1.74 | $2.10 | 1.8M |
| 2026-03-12 | 1.70 | $2.12 | 466753 |
| 2026-03-11 | 1.65 | $1.90 | 111133 |
| 2026-03-10 | 1.63 | $1.71 | 62800 |
| 2026-03-09 | 1.62 | $1.71 | 45207 |
| 2026-03-06 | 1.61 | $1.59 | 32000 |
| 2026-03-05 | 1.61 | $1.56 | 22634 |
| 2026-03-04 | 1.61 | $1.61 | 17200 |
| 2026-03-03 | 1.61 | $1.66 | 17528 |
| 2026-03-02 | 1.61 | $1.76 | 46238 |
| 2026-02-27 | 1.59 | $1.73 | 33900 |
| 2026-02-26 | 1.58 | $1.72 | 42348 |
| 2026-02-25 | 1.57 | $1.71 | 16600 |
| 2026-02-24 | 1.55 | $1.63 | 35100 |
| 2026-02-23 | 1.54 | $1.62 | 30346 |
| 2026-02-20 | 1.53 | $1.60 | 41500 |
| 2026-02-19 | 1.53 | $1.51 | 34800 |
| 2026-02-18 | 1.53 | $1.50 | 55847 |
| 2026-02-17 | 1.53 | $1.52 | 41100 |
| 2026-02-13 | 1.53 | $1.45 | 79628 |
| 2026-02-12 | 1.54 | $1.51 | 65443 |
| 2026-02-11 | 1.54 | $1.50 | 87953 |
| 2026-02-10 | 1.55 | $1.41 | 139420 |
| 2026-02-09 | 1.56 | $1.10 | 69500 |
| 2026-02-06 | 1.61 | $1.40 | 58932 |
| 2026-02-05 | 1.63 | $1.51 | 56548 |
| 2026-02-04 | 1.65 | $1.50 | 516187 |
| 2026-02-03 | 1.66 | $1.52 | 9632 |
| 2026-02-02 | 1.68 | $1.47 | 8915 |
| 2026-01-30 | 1.70 | $1.50 | 115402 |
| 2026-01-29 | 1.72 | $1.54 | 3400 |
| 2026-01-28 | 1.74 | $1.55 | 27047 |
| 2026-01-27 | 1.76 | $1.44 | 45300 |
| 2026-01-26 | 1.79 | $1.50 | 6100 |
| 2026-01-23 | 1.82 | $1.58 | 3700 |
| 2026-01-22 | 1.85 | $1.70 | 23019 |
| 2026-01-21 | 1.86 | $1.74 | 4647 |
| 2026-01-20 | 1.88 | $1.76 | 65309 |
| 2026-01-16 | 1.89 | $1.75 | 14843 |
| 2026-01-15 | 1.90 | $1.77 | 20012 |
| 2026-01-14 | 1.92 | $1.70 | 18833 |
| 2026-01-13 | 1.94 | $1.79 | 1140 |
| 2026-01-12 | 1.96 | $1.90 | 38000 |
| 2026-01-09 | 1.96 | $1.87 | 14638 |
| 2026-01-08 | 1.97 | $2.00 | 31800 |
| 2026-01-07 | 1.97 | $1.90 | 5545 |
| 2026-01-06 | 1.97 | $2.03 | 15703 |
| 2026-01-05 | 1.97 | $2.00 | 8300 |
| 2026-01-02 | 1.97 | $2.20 | 6300 |
| 2025-12-31 | 1.94 | $2.01 | 6700 |
| 2025-12-30 | 1.93 | $2.03 | 14600 |
| 2025-12-29 | 1.92 | $1.95 | 26000 |
| 2025-12-26 | 1.92 | $1.91 | 28403 |
| 2025-12-24 | 1.92 | $1.83 | 24300 |
| 2025-12-23 | 1.93 | $1.72 | 27402 |
| 2025-12-22 | 1.95 | $1.75 | 43918 |
| 2025-12-19 | 1.98 | $1.80 | 24935 |
| 2025-12-18 | 1.99 | $1.60 | 17500 |
| 2025-12-17 | 2.04 | $1.83 | 68029 |
| 2025-12-16 | 2.06 | $1.89 | 79148 |
| 2025-12-15 | 2.07 | $1.96 | 53800 |
| 2025-12-12 | 2.09 | $2.09 | 51933 |
| 2025-12-11 | 2.09 | $2.20 | 51021 |
| 2025-12-10 | 2.07 | $2.19 | 56000 |
| 2025-12-09 | 2.06 | $2.14 | 50807 |
| 2025-12-08 | 2.05 | $2.15 | 53200 |
| 2025-12-05 | 2.04 | $2.08 | 51035 |
| 2025-12-04 | 2.04 | $2.06 | 45000 |
| 2025-12-03 | 2.04 | $2.09 | 45605 |
| 2025-12-02 | 2.03 | $2.06 | 38000 |
| 2025-12-01 | 2.03 | $2.13 | 42700 |
| 2025-11-28 | 2.02 | $1.95 | 21326 |
| 2025-11-26 | 2.03 | $1.95 | 41505 |
| 2025-11-25 | 2.04 | $2.02 | 46600 |
| 2025-11-24 | 2.04 | $2.00 | 46200 |
| 2025-11-21 | 2.04 | $2.02 | 40249 |
| 2025-11-20 | 2.04 | $1.95 | 42700 |
| 2025-11-19 | 2.05 | $1.93 | 67118 |
| 2025-11-18 | 2.07 | $2.10 | 45300 |
| 2025-11-17 | 2.06 | $2.03 | 38741 |
| 2025-11-14 | 2.07 | $1.88 | 45328 |
| 2025-11-13 | 2.09 | $2.08 | 34423 |
| 2025-11-12 | 2.09 | $2.16 | 55812 |
| 2025-11-11 | 2.08 | $1.99 | 32328 |
| 2025-11-10 | 2.09 | $2.03 | 49729 |
| 2025-11-07 | 2.09 | $1.94 | 42200 |
| 2025-11-06 | 2.11 | $2.09 | 39500 |
| 2025-11-05 | 2.11 | $2.09 | 31800 |
| 2025-11-04 | 2.11 | $2.09 | 32034 |
| 2025-11-03 | 2.12 | $2.08 | 30129 |
| 2025-10-31 | 2.12 | $2.09 | 30100 |
| 2025-10-30 | 2.12 | $2.08 | 30415 |
| 2025-10-29 | 2.13 | $2.06 | 30323 |
| 2025-10-28 | 2.14 | $2.12 | 30400 |
| 2025-10-27 | 2.14 | $2.07 | 30600 |
| 2025-10-24 | 2.14 | $2.23 | 31144 |
| 2025-10-23 | 2.14 | $2.18 | 30432 |
| 2025-10-22 | 2.13 | $2.26 | 30200 |
| 2025-10-21 | 2.12 | $2.19 | 30648 |
| 2025-10-20 | 2.11 | $2.13 | 30500 |
| 2025-10-17 | 2.11 | $2.19 | 33800 |
| 2025-10-16 | 2.10 | $2.16 | 2248 |
| 2025-10-15 | 2.09 | $2.17 | 10224 |
| 2025-10-14 | 2.08 | $2.08 | 27444 |
| 2025-10-13 | 2.08 | $1.83 | 14346 |
| 2025-10-10 | 2.11 | $2.00 | 94000 |
| 2025-10-09 | 2.12 | $2.16 | 50200 |
| 2025-10-08 | 2.12 | $2.15 | 50000 |
| 2025-10-07 | 2.11 | $2.14 | 51607 |
| 2025-10-06 | 2.11 | $2.14 | 50689 |
| 2025-10-03 | 2.11 | $2.11 | 50300 |
| 2025-10-02 | 2.11 | $2.12 | 51600 |
| 2025-10-01 | 2.11 | $2.08 | 52600 |
| 2025-09-30 | 2.11 | $2.08 | 50600 |
| 2025-09-29 | 2.11 | $2.06 | 51733 |
| 2025-09-26 | 2.12 | $2.05 | 55300 |
| 2025-09-25 | 2.13 | $2.13 | 50900 |
| 2025-09-24 | 2.13 | $2.12 | 67000 |
| 2025-09-23 | 2.13 | $2.07 | 54212 |
| 2025-09-22 | 2.13 | $2.04 | 59100 |
| 2025-09-19 | 2.14 | $2.09 | 51103 |
| 2025-09-18 | 2.15 | $2.01 | 52928 |
| 2025-09-17 | 2.16 | $2.01 | 56500 |
| 2025-09-16 | 2.18 | $2.08 | 36933 |
| 2025-09-15 | 2.19 | $2.04 | 58900 |
| 2025-09-12 | 2.21 | $2.08 | 52500 |
| 2025-09-11 | 2.22 | $2.20 | 51900 |
| 2025-09-10 | 2.22 | $2.26 | 51200 |
| 2025-09-09 | 2.22 | $2.25 | 50900 |
| 2025-09-08 | 2.21 | $2.31 | 53326 |
| 2025-09-05 | 2.20 | $2.35 | 58322 |
| 2025-09-04 | 2.19 | $2.29 | 52600 |
| 2025-09-03 | 2.18 | $2.26 | 35263 |
| 2025-09-02 | 2.17 | $2.11 | 32239 |
| 2025-08-29 | 2.17 | $2.09 | 48223 |
| 2025-08-28 | 2.18 | $2.08 | 39635 |
| 2025-08-27 | 2.19 | $2.02 | 39800 |
| 2025-08-26 | 2.21 | $2.12 | 31600 |
| 2025-08-25 | 2.22 | $2.07 | 38628 |
| 2025-08-22 | 2.24 | $2.11 | 31904 |
| 2025-08-21 | 2.25 | $2.08 | 36300 |
| 2025-08-20 | 2.27 | $2.19 | 37642 |
| 2025-08-19 | 2.28 | $2.18 | 35900 |
| 2025-08-18 | 2.29 | $2.38 | 36244 |
| 2025-08-15 | 2.28 | $2.25 | 37000 |
| 2025-08-14 | 2.28 | $2.33 | 1.5M |
| 2025-08-13 | 2.28 | $2.23 | 32400 |
| 2025-08-12 | 2.28 | $2.24 | 30700 |
| 2025-08-11 | 2.29 | $2.18 | 30504 |
| 2025-08-08 | 2.30 | $2.17 | 33900 |
| 2025-08-07 | 2.31 | $2.36 | 30909 |
| 2025-08-06 | 2.31 | $2.30 | 1.3M |
| 2025-08-05 | 2.31 | $2.28 | 30400 |
| 2025-08-04 | 2.31 | $2.30 | 35000 |
| 2025-08-01 | 2.31 | $2.33 | 32100 |
| 2025-07-31 | 2.31 | $2.40 | 37204 |
| 2025-07-30 | 2.30 | $2.15 | 33300 |
| 2025-07-29 | 2.31 | $2.12 | 35600 |
| 2025-07-28 | 2.34 | $2.21 | 30504 |
| 2025-07-25 | 2.35 | $2.30 | 31400 |
| 2025-07-24 | 2.35 | $2.35 | 31900 |
| 2025-07-23 | 2.35 | $2.43 | 32346 |
| 2025-07-22 | 2.35 | $2.47 | 37607 |
| 2025-07-21 | 2.33 | $2.43 | 34500 |
| 2025-07-18 | 2.32 | $2.41 | 36506 |
| 2025-07-17 | 2.31 | $2.40 | 80248 |
| 2025-07-16 | 2.30 | $2.43 | 88900 |
| 2025-07-15 | 2.29 | $2.48 | 48537 |
| 2025-07-14 | 2.27 | $2.51 | 119300 |
| 2025-07-11 | 2.25 | $2.47 | 41500 |
| 2025-07-10 | 2.22 | $2.45 | 28800 |
| 2025-07-09 | 2.20 | $2.39 | 34600 |
| 2025-07-08 | 2.18 | $2.40 | 30930 |
| 2025-07-07 | 2.16 | $2.28 | 30600 |
| 2025-07-03 | 2.14 | $2.24 | 20500 |
| 2025-07-02 | 2.13 | $2.19 | 34721 |
| 2025-07-01 | 2.13 | $2.16 | 56700 |
| 2025-06-30 | 2.12 | $2.19 | 78400 |
| 2025-06-27 | 2.12 | $2.04 | 31520 |
| 2025-06-26 | 2.12 | $2.09 | 28005 |
| 2025-06-25 | 2.13 | $2.08 | 30300 |
| 2025-06-24 | 2.13 | $2.09 | 31316 |
| 2025-06-23 | 2.14 | $2.15 | 31523 |
| 2025-06-20 | 2.13 | $2.05 | 32400 |
| 2025-06-18 | 2.14 | $2.07 | 31800 |
| 2025-06-17 | 2.15 | $2.13 | 33143 |
| 2025-06-16 | 2.15 | $2.04 | 38210 |
| 2025-06-13 | 2.16 | $2.07 | 36100 |
| 2025-06-12 | 2.17 | $2.11 | 53020 |
| 2025-06-11 | 2.18 | $2.09 | 37041 |
| 2025-06-10 | 2.19 | $2.07 | 63400 |
| 2025-06-09 | 2.20 | $2.10 | 38700 |
| 2025-06-06 | 2.22 | $2.01 | 36702 |
| 2025-06-05 | 2.24 | $2.02 | 33700 |
| 2025-06-04 | 2.26 | $2.17 | 34702 |
| 2025-06-03 | 2.27 | $2.29 | 30804 |
| 2025-06-02 | 2.27 | $2.37 | 34900 |
| 2025-05-30 | 2.26 | $2.26 | 34640 |
| 2025-05-29 | 2.26 | $2.48 | 31648 |
| 2025-05-28 | 2.23 | $2.25 | 31411 |
| 2025-05-27 | 2.23 | $2.21 | 33000 |
| 2025-05-23 | 2.23 | $2.19 | 31209 |
| 2025-05-22 | 2.24 | $2.27 | 31700 |
| 2025-05-21 | 2.23 | $2.20 | 30330 |
| 2025-05-20 | 2.24 | $2.28 | 36500 |
| 2025-05-19 | 2.23 | $2.17 | 33800 |
| 2025-05-16 | 2.24 | $2.16 | 34136 |
| 2025-05-15 | 2.25 | $2.30 | 48600 |
| 2025-05-14 | 2.24 | $2.38 | 35211 |
| 2025-05-13 | 2.23 | $2.42 | 34845 |
| 2025-05-12 | 2.21 | $2.44 | 34600 |
| 2025-05-09 | 2.18 | $2.47 | 36300 |
| 2025-05-08 | 2.15 | $2.22 | 68004 |
| 2025-05-07 | 2.14 | $2.22 | 37030 |
| 2025-05-06 | 2.13 | $2.08 | 53122 |
| 2025-05-05 | 2.14 | $2.07 | 20300 |
| 2025-05-02 | 2.15 | $2.02 | 28240 |
| 2025-05-01 | 2.16 | $2.03 | 41000 |
| 2025-04-30 | 2.17 | $2.07 | 278645 |
| 2025-04-29 | 2.19 | $2.06 | 28727 |
| 2025-04-28 | 2.20 | $2.16 | 28618 |
| 2025-04-25 | 2.20 | $2.18 | 29300 |
| 2025-04-24 | 2.21 | $2.10 | 28539 |
| 2025-04-23 | 2.22 | $2.18 | 31800 |
| 2025-04-22 | 2.22 | $2.20 | 61600 |
| 2025-04-21 | 2.22 | $2.18 | 1700 |
| 2025-04-17 | 2.23 | $2.22 | 25700 |
| 2025-04-16 | 2.23 | $2.21 | 40632 |
| 2025-04-15 | 2.23 | $2.22 | 26213 |
| 2025-04-14 | 2.23 | $2.20 | 51900 |
| 2025-04-11 | 2.23 | $2.21 | 49800 |
| 2025-04-10 | 2.24 | $2.23 | 36948 |
| 2025-04-09 | 2.24 | $2.26 | 67133 |
| 2025-04-08 | 2.23 | $2.18 | 31200 |
| 2025-04-07 | 2.24 | $2.30 | 105833 |
| 2025-04-04 | 2.23 | $2.28 | 57007 |
| 2025-04-03 | 2.23 | $2.39 | 4100 |
| 2025-04-02 | 2.21 | $2.35 | 23706 |
| 2025-04-01 | 2.20 | $2.21 | 5300 |
| 2025-03-31 | 2.20 | $2.40 | 38435 |
| 2025-03-28 | 2.18 | $2.22 | 3979 |
| 2025-03-27 | 2.17 | $2.32 | 139231 |
| 2025-03-26 | 2.16 | $2.15 | 90400 |
| 2025-03-25 | 2.16 | $2.27 | 51426 |
| 2025-03-24 | 2.14 | $2.31 | 28800 |
| 2025-03-21 | 2.13 | $2.43 | 129309 |
| 2025-03-20 | 2.09 | $2.32 | 24700 |
| 2025-03-19 | 2.07 | $2.32 | 38600 |
| 2025-03-18 | 2.04 | $2.36 | 25700 |
| 2025-03-17 | 2.01 | $2.31 | 120400 |
| 2025-03-14 | 1.98 | $2.18 | 93900 |
| 2025-03-13 | 1.96 | $2.11 | 81000 |
| 2025-03-12 | 1.94 | $2.00 | 14100 |
| 2025-03-11 | 1.94 | $1.94 | 183500 |
| 2025-03-10 | 1.94 | $1.90 | 10500 |
| 2025-03-07 | 1.94 | $2.00 | 4000 |
| 2025-03-06 | 1.93 | $1.99 | 301723 |
| 2025-03-05 | 1.93 | $2.05 | 26600 |
| 2025-03-04 | 1.91 | $2.00 | 92500 |
| 2025-03-03 | 1.90 | $1.91 | 4044 |
| 2025-02-28 | 1.90 | $1.98 | 23011 |
| 2025-02-27 | 1.90 | $1.89 | 85500 |
| 2025-02-26 | 1.90 | $1.91 | 412 |
| 2025-02-25 | 1.90 | $1.83 | 4724 |
| 2025-02-24 | 1.90 | $1.90 | 10843 |
| 2025-02-21 | 1.90 | $2.04 | 5200 |
| 2025-02-20 | 1.89 | $2.05 | 92400 |
| 2025-02-19 | 1.87 | $1.80 | 145600 |
| 2025-02-18 | 1.88 | $1.77 | 8600 |
| 2025-02-14 | 1.89 | $1.80 | 64009 |
| 2025-02-13 | 1.90 | $1.59 | 8301 |
| 2025-02-12 | 1.93 | $1.78 | 17400 |
| 2025-02-11 | 1.95 | $1.80 | 19400 |
| 2025-02-10 | 1.96 | $1.80 | 10100 |
| 2025-02-07 | 1.98 | $1.88 | 33200 |
| 2025-02-06 | 1.99 | $1.90 | 14540 |
| 2025-02-05 | 2.00 | $1.83 | 8027 |
| 2025-02-04 | 2.02 | $1.90 | 120600 |
| 2025-02-03 | 2.03 | $2.00 | 131400 |
| 2025-01-31 | 2.03 | $2.05 | 25775 |
| 2025-01-30 | 2.03 | $1.96 | 103238 |
| 2025-01-29 | 2.04 | $2.05 | 105700 |
| 2025-01-28 | 2.04 | $2.10 | 104500 |
| 2025-01-27 | 2.03 | $2.30 | 137133 |
| 2025-01-24 | 2.01 | $2.26 | 36900 |
| 2025-01-23 | 1.98 | $2.32 | 89100 |
| 2025-01-22 | 1.94 | $2.02 | 114110 |
| 2025-01-21 | 1.93 | $2.30 | 115830 |
| 2025-01-17 | 1.90 | $1.99 | 60300 |
| 2025-01-16 | 1.89 | $1.78 | 108000 |
| 2025-01-15 | 1.90 | $1.63 | 263800 |
| 2025-01-14 | 1.92 | $1.85 | 142700 |
| 2025-01-13 | 1.93 | $1.86 | 57000 |
| 2025-01-10 | 1.94 | $1.84 | 28045 |
| 2025-01-08 | 1.95 | $1.91 | 20503 |
| 2025-01-07 | 1.96 | $1.90 | 18800 |
| 2025-01-06 | 1.96 | $1.97 | 12214 |
| 2025-01-03 | 1.96 | $2.00 | 15131 |
| 2025-01-02 | 1.96 | $1.99 | 27732 |
| 2024-12-31 | 1.95 | $2.01 | 87200 |
| 2024-12-30 | 1.95 | $1.96 | 118244 |
| 2024-12-27 | 1.94 | $1.98 | 28627 |
| 2024-12-26 | 1.94 | $2.01 | 23848 |
| 2024-12-24 | 1.93 | $2.10 | 19628 |
| 2024-12-23 | 1.92 | $2.19 | 85700 |
| 2024-12-20 | 1.89 | $2.16 | 65150 |
| 2024-12-19 | 1.86 | $1.96 | 111700 |
| 2024-12-18 | 1.85 | $2.26 | 32300 |
| 2024-12-17 | 1.80 | $2.12 | 28539 |
| 2024-12-16 | 1.77 | $2.17 | 49445 |
| 2024-12-13 | 1.73 | $1.93 | 906801 |
| 2024-12-12 | 1.71 | $1.71 | 16123 |
| 2024-12-11 | 1.71 | $1.82 | 1400 |
| 2024-12-10 | 1.70 | $1.84 | 9300 |
| 2024-12-09 | 1.68 | $1.87 | 34203 |
| 2024-12-06 | 1.66 | $1.84 | 5000 |
| 2024-12-05 | 1.64 | $1.88 | 28620 |
| 2024-12-04 | 1.62 | $1.62 | 24733 |
| 2024-12-03 | 1.62 | $1.60 | 84400 |
| 2024-12-02 | 1.62 | $1.69 | 1.0M |
| 2024-11-29 | 1.61 | $1.60 | 2400 |
| 2024-11-27 | 1.61 | $1.56 | 3004 |
| 2024-11-26 | 1.62 | $1.55 | 1.0M |
| 2024-11-25 | 1.63 | $1.59 | 5300 |
| 2024-11-22 | 1.63 | $1.56 | 1722 |
| 2024-11-21 | 1.64 | $1.56 | 5100 |
| 2024-11-20 | 1.64 | $1.59 | 4900 |
| 2024-11-19 | 1.65 | $1.53 | 137300 |
| 2024-11-18 | 1.66 | $1.75 | 800 |
| 2024-11-15 | 1.65 | $1.80 | 7500 |
| 2024-11-14 | 1.64 | $1.58 | 1913 |
| 2024-11-13 | 1.64 | $1.53 | 203600 |
| 2024-11-12 | 1.66 | $1.60 | 19200 |
| 2024-11-11 | 1.66 | $1.40 | 22927 |
| 2024-11-08 | 1.69 | $1.57 | 302 |
| 2024-11-07 | 1.70 | $1.62 | 300 |
| 2024-11-06 | 1.71 | $1.61 | 800 |
| 2024-11-05 | 1.72 | $1.75 | 2700 |
| 2024-11-04 | 1.72 | $1.62 | 2700 |
| 2024-11-01 | 1.73 | $1.81 | 30200 |
| 2024-10-31 | 1.72 | $1.69 | 10529 |
| 2024-10-30 | 1.72 | $1.67 | 11900 |
| 2024-10-29 | 1.73 | $1.64 | 10933 |
| 2024-10-28 | 1.74 | $1.84 | 1544 |
| 2024-10-25 | 1.73 | $1.85 | 1014 |
| 2024-10-24 | 1.71 | $1.96 | 24600 |
| 2024-10-23 | 1.69 | $1.85 | 7400 |
| 2024-10-22 | 1.67 | $1.87 | 9700 |
| 2024-10-21 | 1.65 | $1.64 | 5800 |
| 2024-10-18 | 1.65 | $1.56 | 4100 |
| 2024-10-17 | 1.66 | $1.43 | 17700 |
| 2024-10-16 | 1.69 | $1.61 | 4900 |
| 2024-10-15 | 1.69 | $1.63 | 15849 |
| 2024-10-14 | 1.70 | $1.70 | 3014 |
| 2024-10-11 | 1.70 | $1.69 | — |
| 2024-10-10 | 1.70 | $1.69 | 3046 |
| 2024-10-09 | 1.70 | $1.73 | 2024 |
| 2024-10-08 | 1.70 | $1.66 | 4124 |
| 2024-10-07 | 1.70 | $1.65 | 3406 |
| 2024-10-04 | 1.71 | $1.65 | 33231 |
| 2024-10-03 | 1.72 | $1.59 | 13123 |
| 2024-10-02 | 1.73 | $1.73 | 11238 |
| 2024-10-01 | 1.73 | $1.70 | 27431 |
| 2024-09-30 | 1.73 | $1.71 | 93363 |
| 2024-09-27 | 1.73 | $1.77 | 5600 |
| 2024-09-26 | 1.73 | $1.82 | 8349 |
| 2024-09-25 | 1.72 | $1.76 | 10728 |
| 2024-09-24 | 1.72 | $1.79 | 2766 |
| 2024-09-23 | 1.71 | $1.79 | 17800 |
| 2024-09-20 | 1.70 | $1.61 | 47700 |
| 2024-09-19 | 1.71 | $1.75 | 40800 |
| 2024-09-18 | 1.71 | $1.77 | 17341 |
| 2024-09-17 | 1.70 | $1.68 | 5100 |
| 2024-09-16 | 1.70 | $1.70 | 13726 |
| 2024-09-13 | 1.70 | $1.74 | 107700 |
| 2024-09-12 | 1.70 | $1.73 | 134509 |
| 2024-09-11 | 1.69 | $1.74 | 100032 |
| 2024-09-10 | 1.69 | $1.73 | 104400 |
| 2024-09-09 | 1.68 | $1.80 | 107300 |
| 2024-09-06 | 1.67 | $1.80 | 103600 |
| 2024-09-05 | 1.66 | $1.81 | 100600 |
| 2024-09-04 | 1.64 | $1.77 | 147703 |
| 2024-09-03 | 1.63 | $1.82 | 103745 |
| 2024-08-30 | 1.61 | $1.81 | 110109 |
| 2024-08-29 | 1.59 | $1.82 | 112240 |
| 2024-08-28 | 1.56 | $1.87 | 105200 |
| 2024-08-27 | 1.53 | $1.82 | 123926 |
| 2024-08-26 | 1.50 | $1.80 | 207617 |
| 2024-08-23 | 1.47 | $1.63 | 34716 |
| 2024-08-22 | 1.45 | $1.59 | 44248 |
| 2024-08-21 | 1.44 | $1.61 | 29200 |
| 2024-08-20 | 1.42 | $1.49 | 1400 |
| 2024-08-19 | 1.41 | $1.48 | 35447 |
| 2024-08-16 | 1.40 | $1.48 | 34400 |
| 2024-08-15 | 1.40 | $1.31 | 52325 |
| 2024-08-14 | 1.41 | $1.31 | 75882 |
| 2024-08-13 | 1.42 | $1.42 | 106743 |
| 2024-08-12 | 1.42 | $1.29 | 74776 |
| 2024-08-09 | 1.43 | $1.05 | 9100 |
| 2024-08-08 | 1.47 | $0.98 | 101832 |
| 2024-08-07 | 1.52 | $1.16 | 110415 |
| 2024-08-06 | 1.56 | $1.28 | 126300 |
| 2024-08-05 | 1.59 | $1.26 | 105097 |
| 2024-08-02 | 1.62 | $1.51 | 27000 |
| 2024-08-01 | 1.63 | $1.59 | 1619 |
| 2024-07-31 | 1.64 | $1.61 | 101300 |
| 2024-07-30 | 1.64 | $1.56 | 100500 |
| 2024-07-29 | 1.65 | $1.56 | 100238 |
| 2024-07-26 | 1.66 | $1.55 | 100747 |
| 2024-07-25 | 1.67 | $1.53 | 108800 |
| 2024-07-24 | 1.68 | $1.56 | 104917 |
| 2024-07-23 | 1.70 | $1.58 | 100403 |
| 2024-07-22 | 1.71 | $1.55 | 103295 |
| 2024-07-19 | 1.73 | $1.59 | 103602 |
| 2024-07-18 | 1.74 | $1.57 | 100804 |
| 2024-07-17 | 1.76 | $1.51 | 102676 |
| 2024-07-16 | 1.79 | $1.52 | 102593 |
| 2024-07-15 | 1.81 | $1.69 | 103981 |
| 2024-07-12 | 1.83 | $1.67 | 105192 |
| 2024-07-11 | 1.84 | $1.84 | 111564 |
| 2024-07-10 | 1.84 | $1.86 | 117441 |
| 2024-07-09 | 1.84 | $1.80 | 19050 |
| 2024-07-08 | 1.84 | $1.78 | 20422 |
| 2024-07-05 | 1.85 | $2.03 | 168403 |
| 2024-07-03 | 1.83 | $1.90 | 157804 |
| 2024-07-02 | 1.83 | $1.90 | 13587 |
| 2024-07-01 | 1.82 | $1.86 | 15415 |
| 2024-06-28 | 1.81 | $1.79 | 4824 |
| 2024-06-27 | 1.82 | $1.84 | 12712 |
| 2024-06-26 | 1.81 | $1.89 | 242299 |
| 2024-06-25 | 1.81 | $1.88 | 43964 |
| 2024-06-24 | 1.80 | $2.02 | 3871 |
| 2024-06-21 | 1.77 | $2.10 | 23083 |
| 2024-06-20 | 1.74 | $2.01 | 50095 |
| 2024-06-18 | 1.71 | $1.92 | 31391 |
| 2024-06-17 | 1.69 | $1.84 | 36978 |
| 2024-06-14 | 1.67 | $1.88 | 17233 |
| 2024-06-13 | 1.65 | $1.90 | 69135 |
| 2024-06-12 | 1.63 | $2.05 | 188135 |
| 2024-06-11 | 1.58 | $1.62 | 27675 |
| 2024-06-10 | 1.58 | $1.58 | 1240 |
| 2024-06-07 | 1.58 | $1.56 | 2175 |
| 2024-06-06 | 1.58 | $1.57 | 50343 |
| 2024-06-05 | 1.58 | $1.58 | 5024 |
| 2024-06-04 | 1.58 | $1.56 | 43991 |
| 2024-06-03 | 1.58 | $1.60 | 814 |
| 2024-05-31 | 1.58 | $1.55 | 157195 |
| 2024-05-30 | 1.58 | $1.60 | 26780 |
| 2024-05-29 | 1.58 | $1.60 | 125659 |
| 2024-05-28 | 1.58 | $1.50 | 2431 |
| 2024-05-24 | 1.59 | $1.53 | 59297 |
| 2024-05-23 | 1.59 | $1.48 | 48622 |
| 2024-05-22 | 1.61 | $1.51 | 164817 |
| 2024-05-21 | 1.62 | $1.61 | 57101 |
| 2024-05-20 | 1.62 | $1.66 | 5677 |
| 2024-05-17 | 1.61 | $1.62 | 290399 |
| 2024-05-16 | 1.61 | $1.67 | 624352 |
| 2024-05-15 | 1.61 | $1.57 | 95800 |
| 2024-05-14 | 1.61 | $1.61 | 11984 |
| 2024-05-13 | 1.61 | $1.55 | 28470 |
| 2024-05-10 | 1.61 | $1.58 | 230903 |
| 2024-05-09 | 1.62 | $1.45 | 546054 |
| 2024-05-08 | 1.64 | $1.61 | 695 |
| 2024-05-07 | 1.64 | $1.71 | 16171 |
| 2024-05-06 | 1.63 | $1.60 | 2006 |
| 2024-05-03 | 1.63 | $1.65 | 19922 |
| 2024-05-02 | 1.63 | $1.76 | 7966 |
| 2024-05-01 | 1.62 | $1.82 | 2554 |
| 2024-04-30 | 1.60 | $1.80 | 25238 |
| 2024-04-29 | 1.58 | $1.51 | 18295 |
| 2024-04-26 | 1.58 | $1.59 | 3476 |
| 2024-04-25 | 1.58 | $1.60 | 13494 |
| 2024-04-24 | 1.58 | $1.59 | 3055 |
| 2024-04-23 | 1.58 | $1.60 | 3120 |
| 2024-04-22 | 1.58 | $1.60 | 8868 |
| 2024-04-19 | 1.58 | $1.59 | 5185 |
| 2024-04-18 | 1.58 | $1.53 | 7882 |
| 2024-04-17 | 1.58 | $1.50 | 26149 |
| 2024-04-16 | 1.59 | $1.61 | 28897 |
| 2024-04-15 | 1.59 | $1.59 | 30958 |
| 2024-04-12 | 1.59 | $1.60 | 21049 |
| 2024-04-11 | 1.59 | $1.57 | 18411 |
| 2024-04-10 | 1.59 | $1.59 | 28033 |
| 2024-04-09 | 1.59 | $1.58 | 11515 |
| 2024-04-08 | 1.59 | $1.54 | 25611 |
| 2024-04-05 | 1.59 | $1.40 | 19332 |
| 2024-04-04 | 1.61 | $1.35 | 16518 |
| 2024-04-03 | 1.64 | $1.46 | 5226 |
| 2024-04-02 | 1.66 | $1.39 | 11072 |
| 2024-04-01 | 1.69 | $1.37 | 9535 |
| 2024-03-28 | 1.72 | $1.42 | 18360 |
| 2024-03-27 | 1.75 | $1.40 | 28551 |
| 2024-03-26 | 1.79 | $1.34 | 37523 |
| 2024-03-25 | 1.84 | $1.39 | 12069 |
| 2024-03-22 | 1.89 | $1.40 | 19399 |
| 2024-03-21 | 1.94 | $1.47 | 220053 |
| 2024-03-20 | 1.99 | $1.65 | 8158 |
| 2024-03-19 | 2.02 | $1.75 | 5775 |
| 2024-03-18 | 2.05 | $1.76 | 13588 |
| 2024-03-15 | 2.08 | $1.75 | 142609 |
| 2024-03-14 | 2.11 | $2.01 | 29332 |
| 2024-03-13 | 2.13 | $2.19 | 5861 |
| 2024-03-12 | 2.12 | $2.17 | 28113 |
| 2024-03-11 | 2.11 | $2.06 | 26784 |
| 2024-03-08 | 2.12 | $2.16 | 50785 |
| 2024-03-07 | 2.11 | $2.45 | 438484 |
| 2024-03-06 | 2.08 | $2.03 | 3140 |
| 2024-03-05 | 2.08 | $1.98 | 3325 |
| 2024-03-04 | 2.10 | $1.94 | 476 |
| 2024-02-29 | 2.11 | $2.07 | 1430 |
| 2024-02-28 | 2.12 | $2.09 | 28088 |
| 2024-02-27 | 2.12 | $1.98 | 25575 |
| 2024-02-26 | 2.13 | $2.10 | 24322 |
| 2024-02-23 | 2.14 | $2.04 | 198 |
| 2024-02-22 | 2.15 | $2.05 | 3344 |
| 2024-02-21 | 2.16 | $2.15 | 2204 |
| 2024-02-20 | 2.16 | $2.02 | 4188 |
| 2024-02-16 | 2.17 | $2.02 | 380 |
| 2024-02-15 | 2.19 | $2.12 | 4607 |
| 2024-02-14 | 2.20 | $2.03 | 1087 |
| 2024-02-13 | 2.21 | $2.03 | 4690 |
| 2024-02-12 | 2.23 | $2.04 | 3635 |
| 2024-02-09 | 2.25 | $2.14 | 18146 |
| 2024-02-08 | 2.27 | $2.07 | 852 |
| 2024-02-07 | 2.29 | $2.04 | 309 |
| 2024-02-06 | 2.31 | $1.95 | 12762 |
| 2024-02-05 | 2.35 | $1.99 | 2230 |
| 2024-02-02 | 2.39 | $2.00 | 8392 |
| 2024-02-01 | 2.43 | $2.10 | 5347 |
| 2024-01-31 | 2.46 | $2.20 | 28727 |
| 2024-01-30 | 2.49 | $2.12 | 4622 |
| 2024-01-29 | 2.53 | $2.15 | 726 |
| 2024-01-26 | 2.57 | $2.18 | 18440 |
| 2024-01-25 | 2.61 | $2.20 | 7615 |
| 2024-01-24 | 2.66 | $2.27 | 12789 |
| 2024-01-23 | 2.70 | $2.35 | 19244 |
| 2024-01-22 | 2.73 | $2.21 | 10038 |
| 2024-01-19 | 2.79 | $2.33 | 22661 |
| 2024-01-18 | 2.84 | $2.18 | 42154 |
| 2024-01-17 | 2.91 | $2.37 | 19355 |
| 2024-01-16 | 2.96 | $2.49 | 7103 |
| 2024-01-12 | 3.01 | $2.87 | 12791 |
| 2024-01-11 | 3.03 | $2.80 | 2287 |
| 2024-01-10 | 3.05 | $2.72 | 1494 |
| 2024-01-09 | 3.09 | $2.76 | 2862 |
| 2024-01-08 | 3.12 | $2.80 | 9935 |
| 2024-01-05 | 3.15 | $2.89 | 12195 |
| 2024-01-04 | 3.18 | $2.99 | 2175 |
| 2024-01-03 | 3.20 | $3.10 | 29585 |
| 2024-01-02 | 3.21 | $2.96 | 5065 |
| 2023-12-29 | 3.24 | $2.95 | 16111 |
| 2023-12-28 | 3.27 | $3.06 | 10052 |
| 2023-12-27 | 3.29 | $3.13 | 11552 |
| 2023-12-26 | 3.31 | $3.22 | 5590 |
| 2023-12-22 | 3.32 | $3.10 | 12437 |
| 2023-12-21 | 3.34 | $3.19 | 13624 |
| 2023-12-20 | 3.36 | $3.25 | 6540 |
| 2023-12-19 | 3.37 | $3.26 | 5675 |
| 2023-12-18 | 3.38 | $3.33 | 47396 |
| 2023-12-15 | 3.38 | $3.17 | 17229 |
| 2023-12-14 | 3.41 | $3.30 | 97300 |
| 2023-12-13 | 3.42 | $3.85 | 65129 |
| 2023-12-12 | 3.37 | $3.12 | 44112 |
| 2023-12-11 | 3.40 | $3.00 | 17553 |
| 2023-12-08 | 3.44 | $3.05 | 104028 |
| 2023-12-07 | 3.48 | $3.32 | 8403 |
| 2023-12-06 | 3.50 | $3.31 | 33289 |
| 2023-12-05 | 3.52 | $3.30 | 18205 |
| 2023-12-04 | 3.54 | $3.36 | 44452 |
| 2023-12-01 | 3.56 | $3.28 | 177564 |
| 2023-11-30 | 3.59 | $3.66 | 129018 |
| 2023-11-29 | 3.58 | $3.63 | 12333 |
| 2023-11-28 | 3.57 | $3.48 | 20391 |
| 2023-11-27 | 3.58 | $3.61 | 240750 |
| 2023-11-24 | 3.58 | $3.80 | 8399 |
| 2023-11-22 | 3.56 | $3.68 | 120757 |
| 2023-11-21 | 3.55 | $3.66 | 36289 |
| 2023-11-20 | 3.53 | $3.79 | 3191 |
| 2023-11-17 | 3.51 | $3.61 | 20521 |
| 2023-11-16 | 3.50 | $3.35 | 62727 |
| 2023-11-15 | 3.51 | $4.04 | 29175 |
| 2023-11-14 | 3.45 | $4.04 | 55377 |
| 2023-11-13 | 3.39 | $3.14 | 4837 |
| 2023-11-10 | 3.42 | $3.22 | 16870 |
| 2023-11-09 | 3.44 | $3.16 | 10724 |
| 2023-11-08 | 3.47 | $3.13 | 2666 |
| 2023-11-07 | 3.51 | $3.07 | 2119 |
| 2023-11-06 | 3.55 | $3.15 | 6427 |
| 2023-11-03 | 3.59 | $3.17 | 39180 |
| 2023-11-02 | 3.64 | $3.16 | 25154 |
| 2023-11-01 | 3.69 | $3.11 | 31924 |
| 2023-10-31 | 3.75 | $3.22 | 4764 |
| 2023-10-30 | 3.81 | $3.38 | 27233 |
| 2023-10-27 | 3.85 | $3.49 | 4216 |
| 2023-10-26 | 3.89 | $3.50 | 3368 |
| 2023-10-25 | 3.93 | $3.62 | 47307 |
| 2023-10-24 | 3.96 | $3.78 | 319476 |
| 2023-10-23 | 3.98 | $3.74 | 224867 |
| 2023-10-20 | 4.01 | $3.79 | 318063 |
| 2023-10-19 | 4.03 | $3.81 | 75359 |
| 2023-10-18 | 4.05 | $3.85 | 96982 |
| 2023-10-17 | 4.08 | $3.91 | 32811 |
| 2023-10-16 | 4.09 | $3.82 | 113803 |
| 2023-10-13 | 4.12 | $3.81 | 52702 |
| 2023-10-12 | 4.16 | $4.04 | 39421 |
| 2023-10-11 | 4.17 | $4.01 | 56340 |
| 2023-10-10 | 4.18 | $4.04 | 51975 |
| 2023-10-09 | 4.20 | $4.13 | 11166 |
| 2023-10-06 | 4.21 | $4.04 | 203494 |
| 2023-10-05 | 4.22 | $4.00 | 93420 |
| 2023-10-04 | 4.25 | $4.02 | 185975 |
| 2023-10-03 | 4.27 | $4.06 | 17076 |
| 2023-10-02 | 4.29 | $4.07 | 14962 |
| 2023-09-29 | 4.32 | $4.05 | 7459 |
| 2023-09-28 | 4.35 | $4.06 | 80847 |
| 2023-09-27 | 4.38 | $4.07 | 7788 |
| 2023-09-26 | 4.41 | $4.15 | 81618 |
| 2023-09-25 | 4.44 | $4.36 | 93205 |
| 2023-09-22 | 4.44 | $4.37 | 156769 |
| 2023-09-21 | 4.45 | $4.41 | 23851 |
| 2023-09-20 | 4.46 | $4.41 | 65930 |
| 2023-09-19 | 4.46 | $4.40 | 17997 |
| 2023-09-18 | 4.47 | $4.41 | 18577 |
| 2023-09-15 | 4.47 | $4.50 | 87629 |
| 2023-09-14 | 4.47 | $4.41 | 9256 |
| 2023-09-13 | 4.48 | $4.52 | 1523 |
| 2023-09-12 | 4.47 | $4.49 | 2776 |
| 2023-09-11 | 4.47 | $4.54 | 9759 |
| 2023-09-08 | 4.46 | $4.44 | 10632 |
| 2023-09-07 | 4.47 | $4.44 | 2358 |
| 2023-09-06 | 4.47 | $4.48 | 11621 |
| 2023-09-05 | 4.47 | $4.40 | 78472 |
| 2023-09-01 | 4.48 | $4.41 | 18715 |
| 2023-08-31 | 4.48 | $4.40 | 21723 |
| 2023-08-30 | 4.49 | $4.41 | 76424 |
| 2023-08-29 | 4.50 | $4.45 | 42286 |
| 2023-08-28 | 4.50 | $4.57 | 170860 |
| 2023-08-25 | 4.50 | $4.53 | 5027 |
| 2023-08-24 | 4.49 | $4.54 | 3716 |
| 2023-08-23 | 4.49 | $4.46 | 250457 |
| 2023-08-22 | 4.49 | $4.40 | 10437 |
| 2023-08-21 | 4.50 | $4.50 | 6232 |
| 2023-08-18 | 4.50 | $4.45 | 8925 |
| 2023-08-17 | 4.51 | $4.44 | 15227 |
| 2023-08-16 | 4.52 | $4.41 | 47932 |
| 2023-08-15 | 4.53 | $4.45 | 136406 |
| 2023-08-14 | 4.53 | $4.38 | 7882 |
| 2023-08-11 | 4.55 | $4.45 | 108201 |
| 2023-08-10 | 4.56 | $4.38 | 81862 |
| 2023-08-09 | 4.58 | $4.47 | 8453 |
| 2023-08-08 | 4.59 | $4.43 | 9993 |
| 2023-08-07 | 4.61 | $4.45 | 43298 |
| 2023-08-04 | 4.63 | $4.51 | 38783 |
| 2023-08-03 | 4.64 | $4.50 | 7148 |
| 2023-08-02 | 4.65 | $4.60 | 179693 |
| 2023-08-01 | 4.66 | $4.50 | 168013 |
| 2023-07-31 | 4.67 | $4.50 | 297708 |
| 2023-07-28 | 4.69 | $4.50 | 174955 |
| 2023-07-27 | 4.71 | $4.49 | 211874 |
| 2023-07-26 | 4.74 | $4.41 | 156564 |
| 2023-07-25 | 4.77 | $4.41 | 208468 |
| 2023-07-24 | 4.81 | $4.40 | 361985 |
| 2023-07-21 | 4.85 | $4.38 | 165583 |
| 2023-07-20 | 4.90 | $4.62 | 54831 |
| 2023-07-19 | 4.93 | $5.05 | 217924 |
| 2023-07-18 | 4.92 | $5.03 | 38205 |
| 2023-07-17 | 4.91 | $4.90 | 17618 |
| 2023-07-14 | 4.91 | $4.86 | 21696 |
| 2023-07-13 | 4.91 | $4.69 | 67236 |
| 2023-07-12 | 4.94 | $4.80 | 99095 |
| 2023-07-11 | 4.95 | $4.72 | 38117 |
| 2023-07-10 | 4.97 | $4.47 | 25787 |
| 2023-07-07 | 5.03 | $4.47 | 24094 |
| 2023-07-06 | 5.09 | $4.33 | 28434 |
| 2023-07-05 | 5.17 | $4.37 | 186039 |
| 2023-07-03 | 5.25 | $4.64 | 67401 |
| 2023-06-30 | 5.31 | $4.82 | 289322 |
| 2023-06-29 | 5.37 | $4.71 | 293228 |
| 2023-06-28 | 5.43 | $5.31 | 585482 |
| 2023-06-27 | 5.45 | $5.63 | 329301 |
| 2023-06-26 | 5.43 | $5.73 | 224971 |
| 2023-06-23 | 5.40 | $5.62 | 149158 |
| 2023-06-22 | 5.37 | $5.85 | 354731 |
| 2023-06-21 | 5.32 | $5.70 | 45749 |
| 2023-06-20 | 5.28 | $5.60 | 199194 |
| 2023-06-16 | 5.25 | $5.83 | 356829 |
| 2023-06-15 | 5.19 | $5.31 | 17428 |
| 2023-06-14 | 5.18 | $5.21 | 12141 |
| 2023-06-13 | 5.17 | $5.16 | 312577 |
| 2023-06-12 | 5.18 | $5.14 | 87784 |
| 2023-06-09 | 5.18 | $5.11 | 18476 |
| 2023-06-08 | 5.19 | $5.10 | 338756 |
| 2023-06-07 | 5.20 | $5.23 | 355738 |
| 2023-06-06 | 5.19 | $4.99 | 85090 |
| 2023-06-05 | 5.21 | $5.15 | 134912 |
| 2023-06-02 | 5.22 | $5.06 | 263448 |
| 2023-06-01 | 5.24 | $5.16 | 35144 |
| 2023-05-31 | 5.24 | $5.15 | 355194 |
| 2023-05-30 | 5.25 | $5.23 | 139813 |
| 2023-05-26 | 5.26 | $5.27 | 430341 |
| 2023-05-25 | 5.25 | $5.15 | 191594 |
| 2023-05-24 | 5.27 | $5.19 | 226323 |
| 2023-05-23 | 5.27 | $5.15 | 621646 |
| 2023-05-22 | 5.29 | $5.17 | 243422 |
| 2023-05-19 | 5.30 | $5.20 | 350026 |
| 2023-05-18 | 5.31 | $5.35 | 352057 |
| 2023-05-17 | 5.31 | $5.37 | 535223 |
| 2023-05-16 | 5.30 | $5.42 | 814812 |
| 2023-05-15 | 5.29 | $5.46 | 309085 |
| 2023-05-12 | 5.27 | $5.30 | 227296 |
| 2023-05-11 | 5.26 | $5.55 | 348560 |
| 2023-05-10 | 5.23 | $5.28 | 536406 |
| 2023-05-09 | 5.23 | $5.24 | 327298 |
| 2023-05-08 | 5.23 | $5.00 | 146549 |
| 2023-05-05 | 5.25 | $5.18 | 335950 |
| 2023-05-04 | 5.26 | $5.30 | 196464 |
| 2023-05-03 | 5.26 | $5.22 | 262446 |
| 2023-05-02 | 5.26 | $4.92 | 173347 |
| 2023-05-01 | 5.29 | $4.80 | 106332 |
| 2023-04-28 | 5.35 | $5.11 | 252822 |
| 2023-04-27 | 5.37 | $5.16 | 115165 |
| 2023-04-26 | 5.39 | $5.30 | 217345 |
| 2023-04-25 | 5.40 | $5.20 | 23267 |
| 2023-04-24 | 5.43 | $5.29 | 447998 |
| 2023-04-21 | 5.44 | $5.46 | 94548 |
| 2023-04-20 | 5.44 | $5.55 | 231912 |
| 2023-04-19 | 5.43 | $5.45 | 139998 |
| 2023-04-18 | 5.42 | $5.56 | 159451 |
| 2023-04-17 | 5.41 | $5.45 | 103314 |
| 2023-04-14 | 5.40 | $5.43 | 90058 |
| 2023-04-13 | 5.40 | $5.20 | 116600 |
| 2023-04-12 | 5.42 | $5.27 | 24741 |
| 2023-04-11 | 5.44 | $5.12 | 165598 |
| 2023-04-10 | 5.47 | $5.29 | 54539 |
| 2023-04-06 | 5.49 | $5.01 | 45642 |
| 2023-04-05 | 5.54 | $4.93 | 88277 |
| 2023-04-04 | 5.61 | $4.67 | 676422 |
| 2023-04-03 | 5.71 | $5.00 | 22605 |
| 2023-03-31 | 5.78 | $5.39 | 98794 |
| 2023-03-30 | 5.82 | $5.47 | 146909 |
| 2023-03-29 | 5.86 | $5.51 | 21768 |
| 2023-03-28 | 5.90 | $5.68 | 80262 |
| 2023-03-27 | 5.92 | $5.90 | 129041 |
| 2023-03-24 | 5.92 | $6.05 | 105239 |
| 2023-03-23 | 5.91 | $6.10 | 88878 |
| 2023-03-22 | 5.89 | $6.00 | 61691 |
| 2023-03-21 | 5.87 | $6.06 | 120818 |
| 2023-03-20 | 5.86 | $6.10 | 86833 |
| 2023-03-17 | 5.83 | $6.06 | 279968 |
| 2023-03-16 | 5.81 | $5.65 | 39906 |
| 2023-03-15 | 5.82 | $5.65 | 78298 |
| 2023-03-14 | 5.84 | $5.74 | 113284 |
| 2023-03-13 | 5.85 | $5.19 | 109161 |
| 2023-03-10 | 5.92 | $5.05 | 28986 |
| 2023-03-09 | 6.01 | $4.90 | 21179 |
| 2023-03-08 | 6.13 | $5.18 | 80204 |
| 2023-03-07 | 6.23 | $5.61 | 199107 |
| 2023-03-06 | 6.29 | $5.62 | 5503 |
| 2023-03-03 | 6.36 | $5.85 | 188005 |
| 2023-03-02 | 6.42 | $5.70 | 25888 |
| 2023-03-01 | 6.49 | $6.08 | 309295 |
| 2023-02-28 | 6.54 | $6.06 | 392440 |
| 2023-02-27 | 6.59 | $6.41 | 168127 |
| 2023-02-24 | 6.61 | $6.32 | 346537 |
| 2023-02-23 | 6.64 | $6.17 | 351368 |
| 2023-02-22 | 6.69 | $6.38 | 186164 |
| 2023-02-21 | 6.72 | $6.26 | 276959 |
| 2023-02-17 | 6.77 | $7.55 | 1.3M |
| 2023-02-16 | 6.68 | $7.15 | 109961 |
| 2023-02-15 | 6.63 | $6.85 | 31107 |
| 2023-02-14 | 6.61 | $6.60 | 63031 |
| 2023-02-13 | 6.61 | $6.89 | 104881 |
| 2023-02-10 | 6.58 | $6.47 | 55896 |
| 2023-02-09 | 6.60 | $6.40 | 173527 |
| 2023-02-08 | 6.62 | $6.49 | 283291 |
| 2023-02-07 | 6.63 | $6.68 | 59858 |
| 2023-02-06 | 6.62 | $6.80 | 493245 |
| 2023-02-03 | 6.61 | $6.12 | 42999 |
| 2023-02-02 | 6.66 | $6.42 | 74307 |
| 2023-02-01 | 6.68 | $6.21 | 154139 |
| 2023-01-31 | 6.73 | $7.85 | 826991 |
| 2023-01-30 | 6.61 | $7.31 | 66777 |
| 2023-01-27 | 6.54 | $6.94 | 187228 |
| 2023-01-26 | 6.50 | $7.00 | 226782 |
| 2023-01-25 | 6.45 | $6.49 | 88667 |
| 2023-01-24 | 6.44 | $6.60 | 94023 |
| 2023-01-23 | 6.43 | $6.06 | 16790 |
| 2023-01-20 | 6.46 | $6.10 | 130026 |
| 2023-01-19 | 6.50 | $5.20 | 11810 |
| 2023-01-18 | 6.64 | $5.25 | 71249 |
| 2023-01-17 | 6.79 | $5.40 | 121855 |
| 2023-01-13 | 6.93 | $5.47 | 87550 |
| 2023-01-12 | 7.08 | $5.76 | 76158 |
| 2023-01-11 | 7.22 | $5.90 | 91026 |
| 2023-01-10 | 7.36 | $5.85 | 348022 |
| 2023-01-09 | 7.52 | $5.31 | 299963 |
| 2023-01-06 | 7.76 | $6.10 | 373528 |
| 2023-01-05 | 7.93 | $7.25 | 240851 |
| 2023-01-04 | 8.00 | $7.60 | 244411 |
| 2023-01-03 | 8.04 | $6.90 | 719180 |
| 2022-12-30 | 8.17 | $9.12 | 366858 |
| 2022-12-29 | 8.06 | $8.42 | 488705 |
| 2022-12-28 | 8.03 | $7.78 | 702988 |
| 2022-12-27 | 8.05 | $6.25 | 1.5M |
| 2022-12-23 | 8.24 | $4.51 | 25100 |
| 2022-12-22 | 8.64 | $5.30 | 75122 |
| 2022-12-21 | 8.99 | $5.50 | 187824 |
| 2022-12-20 | 9.35 | $7.34 | 58291 |
| 2022-12-19 | 9.57 | $7.79 | 110052 |
| 2022-12-16 | 9.75 | $10.00 | 621078 |
| 2022-12-15 | 9.73 | $7.63 | 489100 |
| 2022-12-14 | 9.95 | $9.90 | 75653 |
| 2022-12-13 | 9.95 | $9.88 | 125095 |
| 2022-12-12 | 9.96 | $10.06 | 71487 |
| 2022-12-09 | 9.95 | $9.87 | 6317 |
| 2022-12-08 | 9.96 | $9.75 | 2185 |
| 2022-12-07 | 9.98 | $9.93 | 86467 |
| 2022-12-06 | 9.99 | $9.58 | 41920 |
| 2022-12-05 | 10.03 | $10.08 | 306923 |
| 2022-12-02 | 10.02 | $10.04 | 119791 |
| 2022-12-01 | 10.02 | $10.04 | 66603 |
| 2022-11-30 | 10.02 | $10.03 | 40624 |
| 2022-11-29 | 10.02 | $10.03 | 54973 |
| 2022-11-28 | 10.02 | $10.03 | 43768 |
| 2022-11-25 | 10.02 | $10.02 | 50202 |
| 2022-11-23 | 10.02 | $10.02 | 25346 |
| 2022-11-22 | 10.02 | $10.03 | 179056 |
| 2022-11-21 | 10.02 | $10.03 | 125009 |
| 2022-11-18 | 10.01 | $10.03 | 122030 |
| 2022-11-17 | 10.01 | $10.03 | 86436 |
| 2022-11-16 | 10.01 | $10.04 | 134944 |
| 2022-11-15 | 10.01 | $10.03 | 73261 |
| 2022-11-14 | 10.01 | $10.02 | 50290 |
| 2022-11-11 | 10.00 | $10.02 | 25203 |
| 2022-11-10 | 10.00 | $10.03 | 26273 |
| 2022-11-09 | 10.00 | $10.02 | 41653 |
| 2022-11-08 | 10.00 | $10.03 | 110034 |
| 2022-11-07 | 10.00 | $10.03 | 111481 |
| 2022-11-04 | 9.99 | $10.03 | 1.2M |
| 2022-11-03 | 9.99 | $10.01 | 389331 |
| 2022-11-02 | 9.99 | $10.02 | 16110 |
| 2022-11-01 | 9.98 | $10.02 | 288515 |
| 2022-10-31 | 9.98 | $10.02 | 2094 |
| 2022-10-28 | 9.97 | $10.00 | 8843 |
| 2022-10-27 | 9.97 | $10.00 | 331 |
| 2022-10-26 | 9.97 | $10.00 | 223724 |
| 2022-10-25 | 9.97 | $9.99 | 1.2M |
| 2022-10-24 | 9.96 | $10.00 | 109402 |
| 2022-10-21 | 9.96 | $10.00 | 2129 |
| 2022-10-20 | 9.96 | $10.00 | 606141 |
| 2022-10-19 | 9.95 | $9.98 | 49340 |
| 2022-10-18 | 9.95 | $9.97 | 1050 |
| 2022-10-17 | 9.94 | $9.96 | 59136 |
| 2022-10-14 | 9.94 | $9.96 | 205812 |
| 2022-10-13 | 9.94 | $9.97 | 8325 |
| 2022-10-12 | 9.94 | $9.95 | 6654 |
| 2022-10-11 | 9.94 | $9.94 | 17479 |
| 2022-10-10 | 9.94 | $9.94 | 36197 |
| 2022-10-07 | 9.94 | $9.95 | 577402 |
| 2022-10-06 | 9.94 | $9.95 | 868 |
| 2022-10-05 | 9.93 | $9.95 | 140713 |
| 2022-10-04 | 9.93 | $9.96 | 2054 |
| 2022-10-03 | 9.93 | $9.95 | 62168 |
| 2022-09-30 | 9.93 | $9.95 | 90708 |
| 2022-09-29 | 9.93 | $9.95 | 332996 |
| 2022-09-28 | 9.92 | $9.92 | 27404 |
| 2022-09-27 | 9.92 | $9.91 | 313177 |
| 2022-09-26 | 9.92 | $9.92 | 216488 |
| 2022-09-23 | 9.93 | $9.94 | 12100 |
| 2022-09-22 | 9.92 | $9.93 | 36824 |
| 2022-09-21 | 9.92 | $9.94 | 266669 |
| 2022-09-20 | 9.92 | $9.94 | 5343 |
| 2022-09-19 | 9.92 | $9.94 | 1.9M |
| 2022-09-16 | 9.92 | $9.93 | 3899 |
| 2022-09-15 | 9.92 | $9.93 | 16293 |
| 2022-09-14 | 9.91 | $9.95 | 1.2M |
| 2022-09-13 | 9.91 | $9.93 | 221048 |
| 2022-09-12 | 9.91 | $9.94 | 103675 |
| 2022-09-09 | 9.91 | $9.93 | 11871 |
| 2022-09-08 | 9.90 | $9.92 | 114 |
| 2022-09-07 | 9.90 | $9.93 | 27369 |
| 2022-09-06 | 9.90 | $9.92 | 61881 |
| 2022-09-02 | 9.90 | $9.91 | 116 |
| 2022-09-01 | 9.90 | $9.91 | 158 |
| 2022-08-31 | 9.89 | $9.91 | 2 |
| 2022-08-30 | 9.89 | $9.91 | 403 |
| 2022-08-29 | 9.89 | $9.91 | 9157 |
| 2022-08-26 | 9.89 | $9.90 | 48777 |
| 2022-08-25 | 9.89 | $9.89 | 62 |
| 2022-08-24 | 9.89 | $9.89 | 200101 |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | 1138 |
| 2022-08-19 | 9.89 | $9.90 | 2801 |
| 2022-08-18 | 9.88 | $9.87 | 488369 |
| 2022-08-17 | 9.89 | $9.91 | 5002 |
| 2022-08-16 | 9.88 | $9.91 | 29478 |
| 2022-08-15 | 9.88 | $9.90 | 1260 |
| 2022-08-12 | 9.88 | $9.89 | 106235 |
| 2022-08-11 | 9.88 | $9.89 | 4666 |
| 2022-08-10 | 9.88 | $9.90 | 1258 |
| 2022-08-09 | 9.87 | $9.90 | 38218 |
| 2022-08-08 | 9.87 | $9.90 | 600 |
| 2022-08-05 | 9.87 | $9.90 | 1617 |
| 2022-08-04 | 9.86 | $9.90 | 28583 |
| 2022-08-03 | 9.86 | $9.89 | 357 |
| 2022-08-02 | 9.86 | $9.90 | 1319 |
| 2022-08-01 | 9.85 | $9.89 | 41628 |
| 2022-07-29 | 9.85 | $9.87 | 448632 |
| 2022-07-28 | 9.85 | $9.86 | 28921 |
| 2022-07-27 | 9.85 | $9.87 | 349 |
| 2022-07-26 | 9.84 | $9.86 | 109415 |
| 2022-07-25 | 9.84 | $9.86 | 31388 |
| 2022-07-22 | 9.84 | $9.84 | 12181 |
| 2022-07-21 | 9.84 | $9.84 | 317490 |
| 2022-07-20 | 9.84 | $9.85 | — |
| 2022-07-19 | 9.84 | $9.85 | 18780 |
| 2022-07-18 | 9.84 | $9.84 | 1830 |
| 2022-07-15 | 9.84 | $9.85 | 969 |
| 2022-07-14 | 9.84 | $9.85 | 15 |
| 2022-07-13 | 9.83 | $9.85 | 5 |
| 2022-07-12 | 9.83 | $9.85 | 215219 |
| 2022-07-11 | 9.83 | $9.85 | — |
| 2022-07-08 | 9.83 | $9.85 | 100 |
| 2022-07-07 | 9.83 | $9.82 | 52459 |
| 2022-07-06 | 9.83 | $9.82 | 1 |
| 2022-07-05 | 9.83 | $9.82 | 15 |
| 2022-07-01 | 9.83 | $9.82 | 21809 |
| 2022-06-30 | 9.83 | $9.83 | 103056 |
| 2022-06-29 | 9.83 | $9.84 | 2631 |
| 2022-06-28 | 9.83 | $9.85 | 729 |
| 2022-06-27 | 9.83 | $9.84 | 3468 |
| 2022-06-24 | 9.83 | $9.85 | 2336 |
| 2022-06-23 | 9.82 | $9.81 | 2029 |
| 2022-06-22 | 9.83 | $9.82 | 6774 |
| 2022-06-21 | 9.83 | $9.82 | 7739 |
| 2022-06-17 | 9.83 | $9.83 | 1610 |
| 2022-06-16 | 9.83 | $9.84 | 1264 |
| 2022-06-15 | 9.83 | $9.82 | 2513 |
| 2022-06-14 | 9.83 | $9.81 | 108414 |
| 2022-06-13 | 9.83 | $9.82 | 255759 |
| 2022-06-10 | 9.83 | $9.85 | 101 |
| 2022-06-09 | 9.83 | $9.83 | 4898 |
| 2022-06-08 | 9.83 | $9.84 | 2317 |
| 2022-06-07 | 9.82 | $9.85 | 115 |
| 2022-06-06 | 9.82 | $9.83 | 22 |
| 2022-06-03 | 9.82 | $9.83 | 30 |
| 2022-06-02 | 9.82 | $9.83 | 83818 |
| 2022-06-01 | 9.82 | $9.82 | 93979 |
| 2022-05-31 | 9.82 | $9.80 | 1222 |
| 2022-05-27 | 9.82 | $9.83 | 13308 |
| 2022-05-26 | 9.82 | $9.81 | 14152 |
| 2022-05-25 | 9.82 | $9.81 | 121 |
| 2022-05-24 | 9.82 | $9.82 | 22 |
| 2022-05-23 | 9.82 | $9.82 | 200 |
| 2022-05-20 | 9.82 | $9.82 | 11788 |
| 2022-05-19 | 9.82 | $9.81 | 477056 |
| 2022-05-18 | 9.82 | $9.82 | 15046 |
| 2022-05-17 | 9.82 | $9.82 | 1248 |
| 2022-05-16 | 9.82 | $9.80 | 1110 |
| 2022-05-13 | 9.83 | $9.81 | 752 |
| 2022-05-12 | 9.83 | $9.81 | 45543 |
| 2022-05-11 | 9.83 | $9.81 | 8269 |
| 2022-05-10 | 9.83 | $9.81 | 6693 |
| 2022-05-09 | 9.84 | $9.83 | 401428 |
| 2022-05-06 | 9.84 | $9.84 | 636 |
| 2022-05-05 | 9.84 | $9.84 | 4 |
| 2022-05-04 | 9.84 | $9.84 | 5076 |
| 2022-05-03 | 9.84 | $9.83 | 674 |
| 2022-05-02 | 9.84 | $9.84 | 6202 |
| 2022-04-29 | 9.84 | $9.83 | 35776 |
| 2022-04-28 | 9.84 | $9.84 | 20 |
| 2022-04-27 | 9.84 | $9.84 | 767 |
| 2022-04-26 | 9.84 | $9.83 | 362205 |
| 2022-04-25 | 9.84 | $9.83 | 266 |
| 2022-04-22 | 9.84 | $9.81 | 100 |
| 2022-04-21 | 9.84 | $9.84 | 2037 |
| 2022-04-20 | 9.84 | $9.84 | 3475 |
| 2022-04-19 | 9.84 | $9.86 | 1769 |
| 2022-04-18 | 9.84 | $9.84 | 1279 |
| 2022-04-14 | 9.84 | $9.86 | 50503 |
| 2022-04-13 | 9.84 | $9.86 | 1709 |
| 2022-04-12 | 9.83 | $9.84 | 2163 |
| 2022-04-11 | 9.83 | $9.87 | 514 |
| 2022-04-08 | 9.83 | $9.84 | 394 |
| 2022-04-07 | 9.83 | $9.84 | 115 |
| 2022-04-06 | 9.83 | $9.86 | 2637 |
| 2022-04-05 | 9.82 | $9.85 | 12 |
| 2022-04-04 | 9.82 | $9.85 | 18722 |
| 2022-04-01 | 9.82 | $9.84 | 80346 |
| 2022-03-31 | 9.81 | $9.83 | 23628 |
| 2022-03-30 | 9.81 | $9.87 | 26491 |
| 2022-03-29 | 9.80 | $9.88 | 28793 |
| 2022-03-28 | 9.80 | $9.85 | 15216 |
| 2022-03-25 | 9.79 | $9.84 | 144931 |
| 2022-03-24 | 9.79 | $9.85 | 122886 |
| 2022-03-23 | 9.78 | $9.83 | 2.1M |
| 2022-03-22 | 9.77 | $9.79 | 1824 |
| 2022-03-21 | 9.77 | $9.79 | 1131 |
| 2022-03-18 | 9.77 | $9.79 | 25 |
| 2022-03-17 | 9.77 | $9.79 | 141683 |
| 2022-03-16 | 9.77 | $9.78 | 19349 |
| 2022-03-15 | 9.77 | $9.78 | 20463 |
| 2022-03-14 | 9.76 | $9.75 | 407594 |
| 2022-03-11 | 9.77 | $9.79 | 26560 |
| 2022-03-10 | 9.76 | $9.78 | 3550 |
| 2022-03-09 | 9.76 | $9.79 | 26 |
| 2022-03-08 | 9.76 | $9.79 | 321831 |
| 2022-03-07 | 9.76 | $9.77 | 1715 |
| 2022-03-04 | 9.75 | $9.78 | 17404 |
| 2022-03-03 | 9.75 | $9.77 | 6561 |
| 2022-03-02 | 9.75 | $9.76 | 14417 |
| 2022-03-01 | 9.75 | $9.76 | 8217 |
| 2022-02-28 | 9.75 | $9.75 | 16624 |
| 2022-02-25 | 9.75 | $9.74 | 16768 |
| 2022-02-24 | 9.75 | $9.75 | 8716 |
| 2022-02-23 | 9.75 | $9.75 | 800308 |
| 2022-02-22 | 9.75 | $9.76 | 5464 |
| 2022-02-18 | 9.74 | $9.77 | 1.7M |
| 2022-02-17 | 9.74 | $9.77 | 2466 |
| 2022-02-16 | 9.74 | $9.75 | 968 |
| 2022-02-15 | 9.74 | $9.75 | 11607 |
| 2022-02-14 | 9.74 | $9.76 | 19789 |
| 2022-02-11 | 9.73 | $9.74 | 62283 |
| 2022-02-10 | 9.73 | $9.74 | 1631 |
| 2022-02-09 | 9.73 | $9.75 | 200 |
| 2022-02-08 | 9.73 | $9.75 | 1044 |
| 2022-02-07 | 9.73 | $9.74 | 19488 |
| 2022-02-04 | 9.73 | $9.74 | 7641 |
| 2022-02-03 | 9.73 | $9.75 | 400 |
| 2022-02-02 | 9.72 | $9.73 | 509 |
| 2022-02-01 | 9.72 | $9.75 | 21710 |
| 2022-01-31 | 9.72 | $9.71 | 167789 |
| 2022-01-28 | 9.72 | $9.72 | 1018 |
| 2022-01-27 | 9.72 | $9.71 | 649 |
| 2022-01-26 | 9.72 | $9.73 | 8138 |
| 2022-01-25 | 9.72 | $9.70 | 110233 |
| 2022-01-24 | 9.72 | $9.71 | 204003 |
| 2022-01-21 | 9.73 | $9.71 | 10129 |
| 2022-01-20 | 9.73 | $9.71 | 303657 |
| 2022-01-19 | 9.73 | $9.70 | 86172 |
| 2022-01-18 | 9.73 | $9.71 | 52528 |
| 2022-01-14 | 9.73 | $9.72 | 2213 |
| 2022-01-13 | 9.74 | $9.73 | 512 |
| 2022-01-12 | 9.74 | $9.74 | 2572 |
| 2022-01-11 | 9.74 | $9.76 | 42013 |
| 2022-01-10 | 9.73 | $9.73 | 15960 |
| 2022-01-07 | 9.73 | $9.73 | 4155 |
| 2022-01-06 | 9.73 | $9.72 | 550493 |
| 2022-01-05 | 9.74 | $9.75 | 15642 |
| 2022-01-04 | 9.74 | $9.73 | 4818 |
| 2022-01-03 | 9.74 | $9.71 | 5470 |
| 2021-12-31 | 9.74 | $9.71 | 735 |
| 2021-12-30 | 9.74 | $9.72 | 2743 |
| 2021-12-29 | 9.74 | $9.71 | 2718 |
| 2021-12-28 | 9.75 | $9.72 | 54750 |
| 2021-12-27 | 9.75 | $9.73 | 1404 |
| 2021-12-23 | 9.75 | $9.73 | 5722 |
| 2021-12-22 | 9.76 | $9.74 | 16785 |
| 2021-12-21 | 9.76 | $9.75 | 184891 |
| 2021-12-20 | 9.76 | $9.74 | 1581 |
| 2021-12-17 | 9.76 | $9.77 | 2236 |
| 2021-12-16 | 9.76 | $9.76 | 1711 |
| 2021-12-15 | 9.76 | $9.77 | 202961 |
| 2021-12-14 | 9.76 | $9.77 | 147149 |
| 2021-12-13 | 9.76 | $9.74 | 286 |
| 2021-12-10 | 9.76 | $9.74 | 520 |
| 2021-12-09 | 9.76 | $9.75 | 12521 |
| 2021-12-08 | 9.76 | $9.77 | 6150 |
| 2021-12-07 | 9.76 | $9.77 | 689 |
| 2021-12-06 | 9.76 | $9.76 | 5055 |
| 2021-12-03 | 9.76 | $9.74 | 49639 |
| 2021-12-02 | 9.76 | $9.74 | 59880 |
| 2021-12-01 | 9.76 | $9.75 | 78634 |
| 2021-11-30 | 9.76 | $9.75 | 64441 |
| 2021-11-29 | 9.76 | $9.75 | 30179 |
| 2021-11-26 | 9.76 | $9.76 | 3062 |
| 2021-11-24 | 9.77 | $9.75 | 36416 |
| 2021-11-23 | 9.77 | $9.80 | 11612 |
| 2021-11-22 | 9.76 | $9.77 | 313105 |
| 2021-11-19 | 9.76 | $9.76 | 253318 |
| 2021-11-18 | 9.76 | $9.76 | 1463 |
| 2021-11-17 | 9.76 | $9.77 | 49859 |
| 2021-11-16 | 9.76 | $9.78 | 46355 |
| 2021-11-15 | 9.76 | $9.77 | 1957 |
| 2021-11-12 | 9.76 | $9.77 | 22432 |
| 2021-11-11 | 9.76 | $9.75 | 339 |
| 2021-11-10 | 9.76 | $9.75 | 5697 |
| 2021-11-09 | 9.76 | $9.75 | 15761 |
| 2021-11-08 | 9.76 | $9.79 | 6567 |
| 2021-11-05 | 9.76 | $9.77 | 30576 |
| 2021-11-04 | 9.76 | $9.77 | 28375 |
| 2021-11-03 | 9.76 | $9.78 | 6468 |
| 2021-11-02 | 9.75 | $9.78 | 88898 |
| 2021-11-01 | 9.75 | $9.77 | 1334 |
| 2021-10-29 | 9.75 | $9.77 | 3405 |
| 2021-10-28 | 9.75 | $9.77 | 2149 |
| 2021-10-27 | 9.75 | $9.76 | 21649 |
| 2021-10-26 | 9.74 | $9.76 | 21781 |
| 2021-10-25 | 9.74 | $9.74 | 932 |
| 2021-10-22 | 9.74 | $9.77 | 36675 |
| 2021-10-21 | 9.74 | $9.74 | 31190 |
| 2021-10-20 | 9.74 | $9.73 | 4235 |
| 2021-10-19 | 9.74 | $9.75 | 100546 |
| 2021-10-18 | 9.74 | $9.73 | 2082 |
| 2021-10-15 | 9.74 | $9.73 | 3540 |
| 2021-10-14 | 9.74 | $9.74 | 1931 |
| 2021-10-13 | 9.74 | $9.73 | 38213 |
| 2021-10-12 | 9.74 | $9.75 | 22269 |
| 2021-10-11 | 9.74 | $9.77 | 141536 |
| 2021-10-08 | 9.74 | $9.77 | 304290 |
| 2021-10-07 | 9.74 | $9.77 | 40989 |
| 2021-10-06 | 9.73 | $9.75 | 50563 |
| 2021-10-05 | 9.73 | $9.76 | 5232 |
| 2021-10-04 | 9.73 | $9.76 | 23605 |
| 2021-10-01 | 9.72 | $9.76 | 3992 |
| 2021-09-30 | 9.72 | $9.75 | 893 |
| 2021-09-29 | 9.72 | $9.76 | 120277 |
| 2021-09-28 | 9.71 | $9.75 | 111130 |
| 2021-09-27 | 9.71 | $9.71 | 285 |
| 2021-09-24 | 9.71 | $9.75 | 1.4M |
| 2021-09-23 | 9.70 | $9.76 | 246737 |
| 2021-09-22 | 9.70 | $9.72 | 7711 |
| 2021-09-21 | 9.69 | $9.70 | 3900 |
| 2021-09-20 | 9.69 | $9.74 | 194100 |
| 2021-09-17 | 9.69 | $9.71 | 176000 |
| 2021-09-16 | 9.68 | $9.70 | 1.6M |
| 2021-09-15 | 9.68 | $9.73 | 801187 |
| 2021-09-14 | 9.68 | $9.70 | 51310 |
| 2021-09-13 | 9.68 | $9.69 | 20025 |
| 2021-09-10 | 9.67 | $9.69 | 117 |
| 2021-09-09 | 9.67 | $9.68 | 205118 |
| 2021-09-08 | 9.67 | $9.70 | 43352 |
| 2021-09-07 | 9.67 | $9.69 | 6875 |
| 2021-09-03 | 9.67 | $9.68 | 153858 |
| 2021-09-02 | 9.67 | $9.67 | 5300 |
| 2021-09-01 | 9.67 | $9.66 | 215 |
| 2021-08-31 | 9.67 | $9.65 | 5497 |
| 2021-08-30 | 9.67 | $9.68 | 15767 |
| 2021-08-27 | 9.67 | $9.66 | 3264 |
| 2021-08-26 | 9.67 | $9.66 | 5644 |
| 2021-08-25 | 9.67 | $9.67 | 8078 |
| 2021-08-24 | 9.67 | $9.64 | 455 |
| 2021-08-23 | 9.67 | $9.66 | 9626 |
| 2021-08-20 | 9.67 | $9.66 | 59131 |
| 2021-08-19 | 9.67 | $9.65 | 27150 |
| 2021-08-18 | 9.67 | $9.64 | 7741 |
| 2021-08-17 | 9.68 | $9.64 | 88467 |
| 2021-08-16 | 9.68 | $9.65 | 70584 |
| 2021-08-13 | 9.69 | $9.67 | 64597 |
| 2021-08-12 | 9.69 | $9.66 | 1516 |
| 2021-08-11 | 9.69 | $9.67 | 12136 |
| 2021-08-10 | 9.69 | $9.67 | 43984 |
| 2021-08-09 | 9.69 | $9.68 | 20389 |
| 2021-08-06 | 9.70 | $9.69 | 4121 |
| 2021-08-05 | 9.70 | $9.71 | 10795 |
| 2021-08-04 | 9.70 | $9.70 | 36118 |
| 2021-08-03 | 9.69 | $9.68 | 92124 |
| 2021-08-02 | 9.70 | $9.70 | 41195 |
| 2021-07-30 | 9.70 | $9.73 | 15867 |
| 2021-07-29 | 9.69 | $9.67 | 3952 |
| 2021-07-28 | 9.69 | $9.68 | 454 |
| 2021-07-27 | 9.70 | $9.69 | 106783 |
| 2021-07-26 | 9.70 | $9.66 | 38008 |
| 2021-07-23 | 9.70 | $9.67 | 12363 |
| 2021-07-22 | 9.70 | $9.69 | 22345 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.38
2026-07-17
Close Price
$1.34
Vol: 18500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.34
Average
4.81
Maximum
10.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.38 | $1.34 | 18500 |
| 2026-07-16 | 1.39 | $1.31 | 20810 |
| 2026-07-15 | 1.40 | $1.34 | 32366 |
| 2026-07-14 | 1.41 | $1.47 | 24200 |
| 2026-07-13 | 1.41 | $1.23 | 12300 |
| 2026-07-10 | 1.43 | $1.30 | 7000 |
| 2026-07-09 | 1.45 | $1.32 | 8800 |
| 2026-07-08 | 1.46 | $1.34 | 19500 |
| 2026-07-07 | 1.48 | $1.36 | 4700 |
| 2026-07-06 | 1.49 | $1.46 | 86600 |
| 2026-07-02 | 1.49 | $1.37 | 17339 |
| 2026-07-01 | 1.51 | $1.39 | 3400 |
| 2026-06-30 | 1.52 | $1.46 | 14000 |
| 2026-06-29 | 1.52 | $1.51 | 3119 |
| 2026-06-26 | 1.52 | $1.52 | 6500 |
| 2026-06-25 | 1.52 | $1.50 | 13612 |
| 2026-06-24 | 1.53 | $1.50 | 14600 |
| 2026-06-23 | 1.53 | $1.58 | 2608 |
| 2026-06-22 | 1.53 | $1.69 | 9200 |
| 2026-06-18 | 1.51 | $1.55 | 20100 |
| 2026-06-17 | 1.51 | $1.60 | 6641 |
| 2026-06-16 | 1.51 | $1.49 | 23800 |
| 2026-06-15 | 1.51 | $1.53 | 30600 |
| 2026-06-12 | 1.52 | $1.49 | 7702 |
| 2026-06-11 | 1.52 | $1.49 | 16918 |
| 2026-06-10 | 1.53 | $1.45 | 14123 |
| 2026-06-09 | 1.55 | $1.30 | 13320 |
| 2026-06-08 | 1.58 | $1.42 | 17700 |
| 2026-06-05 | 1.60 | $1.53 | 21627 |
| 2026-06-04 | 1.60 | $1.50 | 26900 |
| 2026-06-03 | 1.62 | $1.53 | 7235 |
| 2026-06-02 | 1.63 | $1.52 | 7370 |
| 2026-06-01 | 1.64 | $1.63 | 4149 |
| 2026-05-29 | 1.64 | $1.50 | 7659 |
| 2026-05-28 | 1.65 | $1.61 | 2607 |
| 2026-05-27 | 1.66 | $1.60 | 4700 |
| 2026-05-26 | 1.66 | $1.60 | 8600 |
| 2026-05-22 | 1.67 | $1.74 | 9234 |
| 2026-05-21 | 1.66 | $1.80 | 2735 |
| 2026-05-20 | 1.64 | $1.70 | 2700 |
| 2026-05-19 | 1.63 | $1.55 | 1747 |
| 2026-05-18 | 1.64 | $1.67 | 4200 |
| 2026-05-15 | 1.63 | $1.69 | 1918 |
| 2026-05-14 | 1.62 | $1.69 | 5200 |
| 2026-05-13 | 1.62 | $1.64 | 8500 |
| 2026-05-12 | 1.61 | $1.66 | 5600 |
| 2026-05-11 | 1.61 | $1.58 | 8700 |
| 2026-05-08 | 1.61 | $1.64 | 6916 |
| 2026-05-07 | 1.60 | $1.67 | 5809 |
| 2026-05-06 | 1.59 | $1.71 | 3900 |
| 2026-05-05 | 1.58 | $1.63 | 4703 |
| 2026-05-04 | 1.57 | $1.56 | 4317 |
| 2026-05-01 | 1.57 | $1.59 | 5100 |
| 2026-04-30 | 1.57 | $1.56 | 44046 |
| 2026-04-29 | 1.57 | $1.61 | 3245 |
| 2026-04-28 | 1.56 | $1.51 | 7547 |
| 2026-04-27 | 1.57 | $1.63 | 10200 |
| 2026-04-24 | 1.56 | $1.56 | 10700 |
| 2026-04-23 | 1.56 | $1.55 | 51000 |
| 2026-04-22 | 1.56 | $1.58 | 46424 |
| 2026-04-21 | 1.56 | $1.60 | 47114 |
| 2026-04-20 | 1.55 | $1.67 | 6738 |
| 2026-04-17 | 1.54 | $1.69 | 12700 |
| 2026-04-16 | 1.53 | $1.58 | 47000 |
| 2026-04-15 | 1.53 | $1.47 | 62600 |
| 2026-04-14 | 1.54 | $1.50 | 13344 |
| 2026-04-13 | 1.55 | $1.50 | 29142 |
| 2026-04-10 | 1.56 | $1.45 | 44800 |
| 2026-04-09 | 1.58 | $1.48 | 5800 |
| 2026-04-08 | 1.61 | $1.48 | 11500 |
| 2026-04-07 | 1.63 | $1.51 | 12000 |
| 2026-04-06 | 1.65 | $1.60 | 10960 |
| 2026-04-02 | 1.66 | $1.60 | 46609 |
| 2026-04-01 | 1.67 | $1.63 | 12323 |
| 2026-03-31 | 1.68 | $1.51 | 15245 |
| 2026-03-30 | 1.70 | $1.51 | 33228 |
| 2026-03-27 | 1.72 | $1.56 | 12913 |
| 2026-03-26 | 1.74 | $1.50 | 96500 |
| 2026-03-25 | 1.76 | $1.51 | 6840 |
| 2026-03-24 | 1.79 | $1.63 | 21300 |
| 2026-03-23 | 1.80 | $1.70 | 39600 |
| 2026-03-20 | 1.81 | $1.78 | 44500 |
| 2026-03-19 | 1.80 | $1.73 | 41844 |
| 2026-03-18 | 1.80 | $1.69 | 121305 |
| 2026-03-17 | 1.81 | $1.94 | 732300 |
| 2026-03-16 | 1.79 | $1.97 | 214100 |
| 2026-03-13 | 1.76 | $2.10 | 1.8M |
| 2026-03-12 | 1.72 | $2.12 | 466753 |
| 2026-03-11 | 1.67 | $1.90 | 111133 |
| 2026-03-10 | 1.64 | $1.71 | 62800 |
| 2026-03-09 | 1.63 | $1.71 | 45207 |
| 2026-03-06 | 1.61 | $1.59 | 32000 |
| 2026-03-05 | 1.61 | $1.56 | 22634 |
| 2026-03-04 | 1.61 | $1.61 | 17200 |
| 2026-03-03 | 1.60 | $1.66 | 17528 |
| 2026-03-02 | 1.59 | $1.76 | 46238 |
| 2026-02-27 | 1.57 | $1.73 | 33900 |
| 2026-02-26 | 1.55 | $1.72 | 42348 |
| 2026-02-25 | 1.53 | $1.71 | 16600 |
| 2026-02-24 | 1.50 | $1.63 | 35100 |
| 2026-02-23 | 1.49 | $1.62 | 30346 |
| 2026-02-20 | 1.48 | $1.60 | 41500 |
| 2026-02-19 | 1.47 | $1.51 | 34800 |
| 2026-02-18 | 1.46 | $1.50 | 55847 |
| 2026-02-17 | 1.47 | $1.52 | 41100 |
| 2026-02-13 | 1.47 | $1.45 | 79628 |
| 2026-02-12 | 1.47 | $1.51 | 65443 |
| 2026-02-11 | 1.48 | $1.50 | 87953 |
| 2026-02-10 | 1.48 | $1.41 | 139420 |
| 2026-02-09 | 1.50 | $1.10 | 69500 |
| 2026-02-06 | 1.55 | $1.40 | 58932 |
| 2026-02-05 | 1.57 | $1.51 | 56548 |
| 2026-02-04 | 1.59 | $1.50 | 516187 |
| 2026-02-03 | 1.61 | $1.52 | 9632 |
| 2026-02-02 | 1.63 | $1.47 | 8915 |
| 2026-01-30 | 1.66 | $1.50 | 115402 |
| 2026-01-29 | 1.68 | $1.54 | 3400 |
| 2026-01-28 | 1.71 | $1.55 | 27047 |
| 2026-01-27 | 1.74 | $1.44 | 45300 |
| 2026-01-26 | 1.78 | $1.50 | 6100 |
| 2026-01-23 | 1.81 | $1.58 | 3700 |
| 2026-01-22 | 1.84 | $1.70 | 23019 |
| 2026-01-21 | 1.86 | $1.74 | 4647 |
| 2026-01-20 | 1.87 | $1.76 | 65309 |
| 2026-01-16 | 1.88 | $1.75 | 14843 |
| 2026-01-15 | 1.89 | $1.77 | 20012 |
| 2026-01-14 | 1.90 | $1.70 | 18833 |
| 2026-01-13 | 1.92 | $1.79 | 1140 |
| 2026-01-12 | 1.94 | $1.90 | 38000 |
| 2026-01-09 | 1.94 | $1.87 | 14638 |
| 2026-01-08 | 1.95 | $2.00 | 31800 |
| 2026-01-07 | 1.94 | $1.90 | 5545 |
| 2026-01-06 | 1.95 | $2.03 | 15703 |
| 2026-01-05 | 1.94 | $2.00 | 8300 |
| 2026-01-02 | 1.94 | $2.20 | 6300 |
| 2025-12-31 | 1.92 | $2.01 | 6700 |
| 2025-12-30 | 1.91 | $2.03 | 14600 |
| 2025-12-29 | 1.91 | $1.95 | 26000 |
| 2025-12-26 | 1.91 | $1.91 | 28403 |
| 2025-12-24 | 1.91 | $1.83 | 24300 |
| 2025-12-23 | 1.93 | $1.72 | 27402 |
| 2025-12-22 | 1.95 | $1.75 | 43918 |
| 2025-12-19 | 1.98 | $1.80 | 24935 |
| 2025-12-18 | 2.00 | $1.60 | 17500 |
| 2025-12-17 | 2.04 | $1.83 | 68029 |
| 2025-12-16 | 2.06 | $1.89 | 79148 |
| 2025-12-15 | 2.08 | $1.96 | 53800 |
| 2025-12-12 | 2.09 | $2.09 | 51933 |
| 2025-12-11 | 2.08 | $2.20 | 51021 |
| 2025-12-10 | 2.07 | $2.19 | 56000 |
| 2025-12-09 | 2.05 | $2.14 | 50807 |
| 2025-12-08 | 2.04 | $2.15 | 53200 |
| 2025-12-05 | 2.03 | $2.08 | 51035 |
| 2025-12-04 | 2.03 | $2.06 | 45000 |
| 2025-12-03 | 2.02 | $2.09 | 45605 |
| 2025-12-02 | 2.02 | $2.06 | 38000 |
| 2025-12-01 | 2.01 | $2.13 | 42700 |
| 2025-11-28 | 2.00 | $1.95 | 21326 |
| 2025-11-26 | 2.01 | $1.95 | 41505 |
| 2025-11-25 | 2.02 | $2.02 | 46600 |
| 2025-11-24 | 2.02 | $2.00 | 46200 |
| 2025-11-21 | 2.03 | $2.02 | 40249 |
| 2025-11-20 | 2.03 | $1.95 | 42700 |
| 2025-11-19 | 2.04 | $1.93 | 67118 |
| 2025-11-18 | 2.05 | $2.10 | 45300 |
| 2025-11-17 | 2.05 | $2.03 | 38741 |
| 2025-11-14 | 2.06 | $1.88 | 45328 |
| 2025-11-13 | 2.08 | $2.08 | 34423 |
| 2025-11-12 | 2.08 | $2.16 | 55812 |
| 2025-11-11 | 2.08 | $1.99 | 32328 |
| 2025-11-10 | 2.09 | $2.03 | 49729 |
| 2025-11-07 | 2.10 | $1.94 | 42200 |
| 2025-11-06 | 2.11 | $2.09 | 39500 |
| 2025-11-05 | 2.12 | $2.09 | 31800 |
| 2025-11-04 | 2.12 | $2.09 | 32034 |
| 2025-11-03 | 2.12 | $2.08 | 30129 |
| 2025-10-31 | 2.13 | $2.09 | 30100 |
| 2025-10-30 | 2.13 | $2.08 | 30415 |
| 2025-10-29 | 2.13 | $2.06 | 30323 |
| 2025-10-28 | 2.14 | $2.12 | 30400 |
| 2025-10-27 | 2.14 | $2.07 | 30600 |
| 2025-10-24 | 2.14 | $2.23 | 31144 |
| 2025-10-23 | 2.13 | $2.18 | 30432 |
| 2025-10-22 | 2.13 | $2.26 | 30200 |
| 2025-10-21 | 2.11 | $2.19 | 30648 |
| 2025-10-20 | 2.10 | $2.13 | 30500 |
| 2025-10-17 | 2.10 | $2.19 | 33800 |
| 2025-10-16 | 2.09 | $2.16 | 2248 |
| 2025-10-15 | 2.08 | $2.17 | 10224 |
| 2025-10-14 | 2.07 | $2.08 | 27444 |
| 2025-10-13 | 2.07 | $1.83 | 14346 |
| 2025-10-10 | 2.10 | $2.00 | 94000 |
| 2025-10-09 | 2.11 | $2.16 | 50200 |
| 2025-10-08 | 2.10 | $2.15 | 50000 |
| 2025-10-07 | 2.09 | $2.14 | 51607 |
| 2025-10-06 | 2.09 | $2.14 | 50689 |
| 2025-10-03 | 2.09 | $2.11 | 50300 |
| 2025-10-02 | 2.09 | $2.12 | 51600 |
| 2025-10-01 | 2.09 | $2.08 | 52600 |
| 2025-09-30 | 2.09 | $2.08 | 50600 |
| 2025-09-29 | 2.10 | $2.06 | 51733 |
| 2025-09-26 | 2.11 | $2.05 | 55300 |
| 2025-09-25 | 2.12 | $2.13 | 50900 |
| 2025-09-24 | 2.12 | $2.12 | 67000 |
| 2025-09-23 | 2.12 | $2.07 | 54212 |
| 2025-09-22 | 2.13 | $2.04 | 59100 |
| 2025-09-19 | 2.14 | $2.09 | 51103 |
| 2025-09-18 | 2.14 | $2.01 | 52928 |
| 2025-09-17 | 2.15 | $2.01 | 56500 |
| 2025-09-16 | 2.17 | $2.08 | 36933 |
| 2025-09-15 | 2.18 | $2.04 | 58900 |
| 2025-09-12 | 2.19 | $2.08 | 52500 |
| 2025-09-11 | 2.20 | $2.20 | 51900 |
| 2025-09-10 | 2.20 | $2.26 | 51200 |
| 2025-09-09 | 2.20 | $2.25 | 50900 |
| 2025-09-08 | 2.19 | $2.31 | 53326 |
| 2025-09-05 | 2.18 | $2.35 | 58322 |
| 2025-09-04 | 2.16 | $2.29 | 52600 |
| 2025-09-03 | 2.15 | $2.26 | 35263 |
| 2025-09-02 | 2.15 | $2.11 | 32239 |
| 2025-08-29 | 2.16 | $2.09 | 48223 |
| 2025-08-28 | 2.17 | $2.08 | 39635 |
| 2025-08-27 | 2.18 | $2.02 | 39800 |
| 2025-08-26 | 2.20 | $2.12 | 31600 |
| 2025-08-25 | 2.21 | $2.07 | 38628 |
| 2025-08-22 | 2.23 | $2.11 | 31904 |
| 2025-08-21 | 2.24 | $2.08 | 36300 |
| 2025-08-20 | 2.26 | $2.19 | 37642 |
| 2025-08-19 | 2.27 | $2.18 | 35900 |
| 2025-08-18 | 2.28 | $2.38 | 36244 |
| 2025-08-15 | 2.27 | $2.25 | 37000 |
| 2025-08-14 | 2.27 | $2.33 | 1.5M |
| 2025-08-13 | 2.27 | $2.23 | 32400 |
| 2025-08-12 | 2.28 | $2.24 | 30700 |
| 2025-08-11 | 2.29 | $2.18 | 30504 |
| 2025-08-08 | 2.30 | $2.17 | 33900 |
| 2025-08-07 | 2.32 | $2.36 | 30909 |
| 2025-08-06 | 2.32 | $2.30 | 1.3M |
| 2025-08-05 | 2.33 | $2.28 | 30400 |
| 2025-08-04 | 2.33 | $2.30 | 35000 |
| 2025-08-01 | 2.34 | $2.33 | 32100 |
| 2025-07-31 | 2.34 | $2.40 | 37204 |
| 2025-07-30 | 2.34 | $2.15 | 33300 |
| 2025-07-29 | 2.36 | $2.12 | 35600 |
| 2025-07-28 | 2.38 | $2.21 | 30504 |
| 2025-07-25 | 2.40 | $2.30 | 31400 |
| 2025-07-24 | 2.40 | $2.35 | 31900 |
| 2025-07-23 | 2.40 | $2.43 | 32346 |
| 2025-07-22 | 2.39 | $2.47 | 37607 |
| 2025-07-21 | 2.37 | $2.43 | 34500 |
| 2025-07-18 | 2.35 | $2.41 | 36506 |
| 2025-07-17 | 2.34 | $2.40 | 80248 |
| 2025-07-16 | 2.33 | $2.43 | 88900 |
| 2025-07-15 | 2.31 | $2.48 | 48537 |
| 2025-07-14 | 2.28 | $2.51 | 119300 |
| 2025-07-11 | 2.25 | $2.47 | 41500 |
| 2025-07-10 | 2.22 | $2.45 | 28800 |
| 2025-07-09 | 2.19 | $2.39 | 34600 |
| 2025-07-08 | 2.17 | $2.40 | 30930 |
| 2025-07-07 | 2.14 | $2.28 | 30600 |
| 2025-07-03 | 2.12 | $2.24 | 20500 |
| 2025-07-02 | 2.11 | $2.19 | 34721 |
| 2025-07-01 | 2.10 | $2.16 | 56700 |
| 2025-06-30 | 2.09 | $2.19 | 78400 |
| 2025-06-27 | 2.09 | $2.04 | 31520 |
| 2025-06-26 | 2.10 | $2.09 | 28005 |
| 2025-06-25 | 2.10 | $2.08 | 30300 |
| 2025-06-24 | 2.11 | $2.09 | 31316 |
| 2025-06-23 | 2.12 | $2.15 | 31523 |
| 2025-06-20 | 2.12 | $2.05 | 32400 |
| 2025-06-18 | 2.13 | $2.07 | 31800 |
| 2025-06-17 | 2.14 | $2.13 | 33143 |
| 2025-06-16 | 2.14 | $2.04 | 38210 |
| 2025-06-13 | 2.16 | $2.07 | 36100 |
| 2025-06-12 | 2.17 | $2.11 | 53020 |
| 2025-06-11 | 2.18 | $2.09 | 37041 |
| 2025-06-10 | 2.19 | $2.07 | 63400 |
| 2025-06-09 | 2.21 | $2.10 | 38700 |
| 2025-06-06 | 2.23 | $2.01 | 36702 |
| 2025-06-05 | 2.25 | $2.02 | 33700 |
| 2025-06-04 | 2.28 | $2.17 | 34702 |
| 2025-06-03 | 2.29 | $2.29 | 30804 |
| 2025-06-02 | 2.29 | $2.37 | 34900 |
| 2025-05-30 | 2.28 | $2.26 | 34640 |
| 2025-05-29 | 2.27 | $2.48 | 31648 |
| 2025-05-28 | 2.25 | $2.25 | 31411 |
| 2025-05-27 | 2.25 | $2.21 | 33000 |
| 2025-05-23 | 2.25 | $2.19 | 31209 |
| 2025-05-22 | 2.25 | $2.27 | 31700 |
| 2025-05-21 | 2.24 | $2.20 | 30330 |
| 2025-05-20 | 2.24 | $2.28 | 36500 |
| 2025-05-19 | 2.23 | $2.17 | 33800 |
| 2025-05-16 | 2.24 | $2.16 | 34136 |
| 2025-05-15 | 2.24 | $2.30 | 48600 |
| 2025-05-14 | 2.23 | $2.38 | 35211 |
| 2025-05-13 | 2.21 | $2.42 | 34845 |
| 2025-05-12 | 2.19 | $2.44 | 34600 |
| 2025-05-09 | 2.16 | $2.47 | 36300 |
| 2025-05-08 | 2.13 | $2.22 | 68004 |
| 2025-05-07 | 2.13 | $2.22 | 37030 |
| 2025-05-06 | 2.12 | $2.08 | 53122 |
| 2025-05-05 | 2.13 | $2.07 | 20300 |
| 2025-05-02 | 2.14 | $2.02 | 28240 |
| 2025-05-01 | 2.15 | $2.03 | 41000 |
| 2025-04-30 | 2.17 | $2.07 | 278645 |
| 2025-04-29 | 2.18 | $2.06 | 28727 |
| 2025-04-28 | 2.20 | $2.16 | 28618 |
| 2025-04-25 | 2.21 | $2.18 | 29300 |
| 2025-04-24 | 2.21 | $2.10 | 28539 |
| 2025-04-23 | 2.23 | $2.18 | 31800 |
| 2025-04-22 | 2.23 | $2.20 | 61600 |
| 2025-04-21 | 2.24 | $2.18 | 1700 |
| 2025-04-17 | 2.25 | $2.22 | 25700 |
| 2025-04-16 | 2.25 | $2.21 | 40632 |
| 2025-04-15 | 2.26 | $2.22 | 26213 |
| 2025-04-14 | 2.27 | $2.20 | 51900 |
| 2025-04-11 | 2.27 | $2.21 | 49800 |
| 2025-04-10 | 2.28 | $2.23 | 36948 |
| 2025-04-09 | 2.29 | $2.26 | 67133 |
| 2025-04-08 | 2.29 | $2.18 | 31200 |
| 2025-04-07 | 2.30 | $2.30 | 105833 |
| 2025-04-04 | 2.29 | $2.28 | 57007 |
| 2025-04-03 | 2.28 | $2.39 | 4100 |
| 2025-04-02 | 2.27 | $2.35 | 23706 |
| 2025-04-01 | 2.25 | $2.21 | 5300 |
| 2025-03-31 | 2.25 | $2.40 | 38435 |
| 2025-03-28 | 2.23 | $2.22 | 3979 |
| 2025-03-27 | 2.22 | $2.32 | 139231 |
| 2025-03-26 | 2.20 | $2.15 | 90400 |
| 2025-03-25 | 2.20 | $2.27 | 51426 |
| 2025-03-24 | 2.18 | $2.31 | 28800 |
| 2025-03-21 | 2.15 | $2.43 | 129309 |
| 2025-03-20 | 2.12 | $2.32 | 24700 |
| 2025-03-19 | 2.09 | $2.32 | 38600 |
| 2025-03-18 | 2.06 | $2.36 | 25700 |
| 2025-03-17 | 2.02 | $2.31 | 120400 |
| 2025-03-14 | 1.99 | $2.18 | 93900 |
| 2025-03-13 | 1.97 | $2.11 | 81000 |
| 2025-03-12 | 1.95 | $2.00 | 14100 |
| 2025-03-11 | 1.94 | $1.94 | 183500 |
| 2025-03-10 | 1.93 | $1.90 | 10500 |
| 2025-03-07 | 1.93 | $2.00 | 4000 |
| 2025-03-06 | 1.92 | $1.99 | 301723 |
| 2025-03-05 | 1.91 | $2.05 | 26600 |
| 2025-03-04 | 1.89 | $2.00 | 92500 |
| 2025-03-03 | 1.88 | $1.91 | 4044 |
| 2025-02-28 | 1.88 | $1.98 | 23011 |
| 2025-02-27 | 1.87 | $1.89 | 85500 |
| 2025-02-26 | 1.86 | $1.91 | 412 |
| 2025-02-25 | 1.86 | $1.83 | 4724 |
| 2025-02-24 | 1.87 | $1.90 | 10843 |
| 2025-02-21 | 1.87 | $2.04 | 5200 |
| 2025-02-20 | 1.87 | $2.05 | 92400 |
| 2025-02-19 | 1.86 | $1.80 | 145600 |
| 2025-02-18 | 1.87 | $1.77 | 8600 |
| 2025-02-14 | 1.89 | $1.80 | 64009 |
| 2025-02-13 | 1.91 | $1.59 | 8301 |
| 2025-02-12 | 1.95 | $1.78 | 17400 |
| 2025-02-11 | 1.97 | $1.80 | 19400 |
| 2025-02-10 | 1.98 | $1.80 | 10100 |
| 2025-02-07 | 2.00 | $1.88 | 33200 |
| 2025-02-06 | 2.01 | $1.90 | 14540 |
| 2025-02-05 | 2.02 | $1.83 | 8027 |
| 2025-02-04 | 2.04 | $1.90 | 120600 |
| 2025-02-03 | 2.05 | $2.00 | 131400 |
| 2025-01-31 | 2.05 | $2.05 | 25775 |
| 2025-01-30 | 2.04 | $1.96 | 103238 |
| 2025-01-29 | 2.05 | $2.05 | 105700 |
| 2025-01-28 | 2.04 | $2.10 | 104500 |
| 2025-01-27 | 2.03 | $2.30 | 137133 |
| 2025-01-24 | 2.00 | $2.26 | 36900 |
| 2025-01-23 | 1.98 | $2.32 | 89100 |
| 2025-01-22 | 1.94 | $2.02 | 114110 |
| 2025-01-21 | 1.94 | $2.30 | 115830 |
| 2025-01-17 | 1.91 | $1.99 | 60300 |
| 2025-01-16 | 1.91 | $1.78 | 108000 |
| 2025-01-15 | 1.93 | $1.63 | 263800 |
| 2025-01-14 | 1.96 | $1.85 | 142700 |
| 2025-01-13 | 1.98 | $1.86 | 57000 |
| 2025-01-10 | 1.99 | $1.84 | 28045 |
| 2025-01-08 | 2.00 | $1.91 | 20503 |
| 2025-01-07 | 2.01 | $1.90 | 18800 |
| 2025-01-06 | 2.02 | $1.97 | 12214 |
| 2025-01-03 | 2.02 | $2.00 | 15131 |
| 2025-01-02 | 2.02 | $1.99 | 27732 |
| 2024-12-31 | 2.02 | $2.01 | 87200 |
| 2024-12-30 | 2.01 | $1.96 | 118244 |
| 2024-12-27 | 2.01 | $1.98 | 28627 |
| 2024-12-26 | 2.00 | $2.01 | 23848 |
| 2024-12-24 | 1.99 | $2.10 | 19628 |
| 2024-12-23 | 1.96 | $2.19 | 85700 |
| 2024-12-20 | 1.93 | $2.16 | 65150 |
| 2024-12-19 | 1.89 | $1.96 | 111700 |
| 2024-12-18 | 1.87 | $2.26 | 32300 |
| 2024-12-17 | 1.82 | $2.12 | 28539 |
| 2024-12-16 | 1.78 | $2.17 | 49445 |
| 2024-12-13 | 1.74 | $1.93 | 906801 |
| 2024-12-12 | 1.71 | $1.71 | 16123 |
| 2024-12-11 | 1.71 | $1.82 | 1400 |
| 2024-12-10 | 1.69 | $1.84 | 9300 |
| 2024-12-09 | 1.67 | $1.87 | 34203 |
| 2024-12-06 | 1.65 | $1.84 | 5000 |
| 2024-12-05 | 1.63 | $1.88 | 28620 |
| 2024-12-04 | 1.60 | $1.62 | 24733 |
| 2024-12-03 | 1.60 | $1.60 | 84400 |
| 2024-12-02 | 1.60 | $1.69 | 1.0M |
| 2024-11-29 | 1.59 | $1.60 | 2400 |
| 2024-11-27 | 1.59 | $1.56 | 3004 |
| 2024-11-26 | 1.60 | $1.55 | 1.0M |
| 2024-11-25 | 1.61 | $1.59 | 5300 |
| 2024-11-22 | 1.61 | $1.56 | 1722 |
| 2024-11-21 | 1.62 | $1.56 | 5100 |
| 2024-11-20 | 1.63 | $1.59 | 4900 |
| 2024-11-19 | 1.64 | $1.53 | 137300 |
| 2024-11-18 | 1.65 | $1.75 | 800 |
| 2024-11-15 | 1.65 | $1.80 | 7500 |
| 2024-11-14 | 1.64 | $1.58 | 1913 |
| 2024-11-13 | 1.65 | $1.53 | 203600 |
| 2024-11-12 | 1.66 | $1.60 | 19200 |
| 2024-11-11 | 1.67 | $1.40 | 22927 |
| 2024-11-08 | 1.70 | $1.57 | 302 |
| 2024-11-07 | 1.71 | $1.62 | 300 |
| 2024-11-06 | 1.72 | $1.61 | 800 |
| 2024-11-05 | 1.73 | $1.75 | 2700 |
| 2024-11-04 | 1.72 | $1.62 | 2700 |
| 2024-11-01 | 1.73 | $1.81 | 30200 |
| 2024-10-31 | 1.72 | $1.69 | 10529 |
| 2024-10-30 | 1.72 | $1.67 | 11900 |
| 2024-10-29 | 1.72 | $1.64 | 10933 |
| 2024-10-28 | 1.73 | $1.84 | 1544 |
| 2024-10-25 | 1.72 | $1.85 | 1014 |
| 2024-10-24 | 1.70 | $1.96 | 24600 |
| 2024-10-23 | 1.68 | $1.85 | 7400 |
| 2024-10-22 | 1.66 | $1.87 | 9700 |
| 2024-10-21 | 1.64 | $1.64 | 5800 |
| 2024-10-18 | 1.64 | $1.56 | 4100 |
| 2024-10-17 | 1.66 | $1.43 | 17700 |
| 2024-10-16 | 1.68 | $1.61 | 4900 |
| 2024-10-15 | 1.69 | $1.63 | 15849 |
| 2024-10-14 | 1.70 | $1.70 | 3014 |
| 2024-10-11 | 1.70 | $1.69 | — |
| 2024-10-10 | 1.70 | $1.69 | 3046 |
| 2024-10-09 | 1.71 | $1.73 | 2024 |
| 2024-10-08 | 1.70 | $1.66 | 4124 |
| 2024-10-07 | 1.71 | $1.65 | 3406 |
| 2024-10-04 | 1.72 | $1.65 | 33231 |
| 2024-10-03 | 1.73 | $1.59 | 13123 |
| 2024-10-02 | 1.74 | $1.73 | 11238 |
| 2024-10-01 | 1.74 | $1.70 | 27431 |
| 2024-09-30 | 1.75 | $1.71 | 93363 |
| 2024-09-27 | 1.75 | $1.77 | 5600 |
| 2024-09-26 | 1.75 | $1.82 | 8349 |
| 2024-09-25 | 1.75 | $1.76 | 10728 |
| 2024-09-24 | 1.75 | $1.79 | 2766 |
| 2024-09-23 | 1.75 | $1.79 | 17800 |
| 2024-09-20 | 1.74 | $1.61 | 47700 |
| 2024-09-19 | 1.76 | $1.75 | 40800 |
| 2024-09-18 | 1.76 | $1.77 | 17341 |
| 2024-09-17 | 1.75 | $1.68 | 5100 |
| 2024-09-16 | 1.76 | $1.70 | 13726 |
| 2024-09-13 | 1.76 | $1.74 | 107700 |
| 2024-09-12 | 1.76 | $1.73 | 134509 |
| 2024-09-11 | 1.75 | $1.74 | 100032 |
| 2024-09-10 | 1.74 | $1.73 | 104400 |
| 2024-09-09 | 1.73 | $1.80 | 107300 |
| 2024-09-06 | 1.71 | $1.80 | 103600 |
| 2024-09-05 | 1.69 | $1.81 | 100600 |
| 2024-09-04 | 1.66 | $1.77 | 147703 |
| 2024-09-03 | 1.64 | $1.82 | 103745 |
| 2024-08-30 | 1.61 | $1.81 | 110109 |
| 2024-08-29 | 1.57 | $1.82 | 112240 |
| 2024-08-28 | 1.54 | $1.87 | 105200 |
| 2024-08-27 | 1.50 | $1.82 | 123926 |
| 2024-08-26 | 1.46 | $1.80 | 207617 |
| 2024-08-23 | 1.42 | $1.63 | 34716 |
| 2024-08-22 | 1.40 | $1.59 | 44248 |
| 2024-08-21 | 1.38 | $1.61 | 29200 |
| 2024-08-20 | 1.36 | $1.49 | 1400 |
| 2024-08-19 | 1.35 | $1.48 | 35447 |
| 2024-08-16 | 1.35 | $1.48 | 34400 |
| 2024-08-15 | 1.34 | $1.31 | 52325 |
| 2024-08-14 | 1.35 | $1.31 | 75882 |
| 2024-08-13 | 1.36 | $1.42 | 106743 |
| 2024-08-12 | 1.36 | $1.29 | 74776 |
| 2024-08-09 | 1.38 | $1.05 | 9100 |
| 2024-08-08 | 1.42 | $0.98 | 101832 |
| 2024-08-07 | 1.47 | $1.16 | 110415 |
| 2024-08-06 | 1.51 | $1.28 | 126300 |
| 2024-08-05 | 1.54 | $1.26 | 105097 |
| 2024-08-02 | 1.58 | $1.51 | 27000 |
| 2024-08-01 | 1.59 | $1.59 | 1619 |
| 2024-07-31 | 1.60 | $1.61 | 101300 |
| 2024-07-30 | 1.60 | $1.56 | 100500 |
| 2024-07-29 | 1.62 | $1.56 | 100238 |
| 2024-07-26 | 1.63 | $1.55 | 100747 |
| 2024-07-25 | 1.65 | $1.53 | 108800 |
| 2024-07-24 | 1.67 | $1.56 | 104917 |
| 2024-07-23 | 1.68 | $1.58 | 100403 |
| 2024-07-22 | 1.70 | $1.55 | 103295 |
| 2024-07-19 | 1.73 | $1.59 | 103602 |
| 2024-07-18 | 1.75 | $1.57 | 100804 |
| 2024-07-17 | 1.78 | $1.51 | 102676 |
| 2024-07-16 | 1.81 | $1.52 | 102593 |
| 2024-07-15 | 1.84 | $1.69 | 103981 |
| 2024-07-12 | 1.86 | $1.67 | 105192 |
| 2024-07-11 | 1.88 | $1.84 | 111564 |
| 2024-07-10 | 1.89 | $1.86 | 117441 |
| 2024-07-09 | 1.89 | $1.80 | 19050 |
| 2024-07-08 | 1.90 | $1.78 | 20422 |
| 2024-07-05 | 1.90 | $2.03 | 168403 |
| 2024-07-03 | 1.89 | $1.90 | 157804 |
| 2024-07-02 | 1.88 | $1.90 | 13587 |
| 2024-07-01 | 1.87 | $1.86 | 15415 |
| 2024-06-28 | 1.86 | $1.79 | 4824 |
| 2024-06-27 | 1.86 | $1.84 | 12712 |
| 2024-06-26 | 1.85 | $1.89 | 242299 |
| 2024-06-25 | 1.84 | $1.88 | 43964 |
| 2024-06-24 | 1.82 | $2.02 | 3871 |
| 2024-06-21 | 1.79 | $2.10 | 23083 |
| 2024-06-20 | 1.75 | $2.01 | 50095 |
| 2024-06-18 | 1.72 | $1.92 | 31391 |
| 2024-06-17 | 1.69 | $1.84 | 36978 |
| 2024-06-14 | 1.67 | $1.88 | 17233 |
| 2024-06-13 | 1.65 | $1.90 | 69135 |
| 2024-06-12 | 1.62 | $2.05 | 188135 |
| 2024-06-11 | 1.57 | $1.62 | 27675 |
| 2024-06-10 | 1.57 | $1.58 | 1240 |
| 2024-06-07 | 1.57 | $1.56 | 2175 |
| 2024-06-06 | 1.57 | $1.57 | 50343 |
| 2024-06-05 | 1.57 | $1.58 | 5024 |
| 2024-06-04 | 1.57 | $1.56 | 43991 |
| 2024-06-03 | 1.57 | $1.60 | 814 |
| 2024-05-31 | 1.57 | $1.55 | 157195 |
| 2024-05-30 | 1.58 | $1.60 | 26780 |
| 2024-05-29 | 1.58 | $1.60 | 125659 |
| 2024-05-28 | 1.58 | $1.50 | 2431 |
| 2024-05-24 | 1.59 | $1.53 | 59297 |
| 2024-05-23 | 1.60 | $1.48 | 48622 |
| 2024-05-22 | 1.61 | $1.51 | 164817 |
| 2024-05-21 | 1.62 | $1.61 | 57101 |
| 2024-05-20 | 1.62 | $1.66 | 5677 |
| 2024-05-17 | 1.62 | $1.62 | 290399 |
| 2024-05-16 | 1.62 | $1.67 | 624352 |
| 2024-05-15 | 1.61 | $1.57 | 95800 |
| 2024-05-14 | 1.62 | $1.61 | 11984 |
| 2024-05-13 | 1.62 | $1.55 | 28470 |
| 2024-05-10 | 1.63 | $1.58 | 230903 |
| 2024-05-09 | 1.63 | $1.45 | 546054 |
| 2024-05-08 | 1.64 | $1.61 | 695 |
| 2024-05-07 | 1.65 | $1.71 | 16171 |
| 2024-05-06 | 1.64 | $1.60 | 2006 |
| 2024-05-03 | 1.64 | $1.65 | 19922 |
| 2024-05-02 | 1.63 | $1.76 | 7966 |
| 2024-05-01 | 1.62 | $1.82 | 2554 |
| 2024-04-30 | 1.59 | $1.80 | 25238 |
| 2024-04-29 | 1.57 | $1.51 | 18295 |
| 2024-04-26 | 1.57 | $1.59 | 3476 |
| 2024-04-25 | 1.56 | $1.60 | 13494 |
| 2024-04-24 | 1.55 | $1.59 | 3055 |
| 2024-04-23 | 1.55 | $1.60 | 3120 |
| 2024-04-22 | 1.53 | $1.60 | 8868 |
| 2024-04-19 | 1.52 | $1.59 | 5185 |
| 2024-04-18 | 1.51 | $1.53 | 7882 |
| 2024-04-17 | 1.51 | $1.50 | 26149 |
| 2024-04-16 | 1.51 | $1.61 | 28897 |
| 2024-04-15 | 1.50 | $1.59 | 30958 |
| 2024-04-12 | 1.49 | $1.60 | 21049 |
| 2024-04-11 | 1.48 | $1.57 | 18411 |
| 2024-04-10 | 1.48 | $1.59 | 28033 |
| 2024-04-09 | 1.48 | $1.58 | 11515 |
| 2024-04-08 | 1.48 | $1.54 | 25611 |
| 2024-04-05 | 1.49 | $1.40 | 19332 |
| 2024-04-04 | 1.52 | $1.35 | 16518 |
| 2024-04-03 | 1.56 | $1.46 | 5226 |
| 2024-04-02 | 1.59 | $1.39 | 11072 |
| 2024-04-01 | 1.63 | $1.37 | 9535 |
| 2024-03-28 | 1.67 | $1.42 | 18360 |
| 2024-03-27 | 1.71 | $1.40 | 28551 |
| 2024-03-26 | 1.75 | $1.34 | 37523 |
| 2024-03-25 | 1.81 | $1.39 | 12069 |
| 2024-03-22 | 1.86 | $1.40 | 19399 |
| 2024-03-21 | 1.92 | $1.47 | 220053 |
| 2024-03-20 | 1.97 | $1.65 | 8158 |
| 2024-03-19 | 2.01 | $1.75 | 5775 |
| 2024-03-18 | 2.04 | $1.76 | 13588 |
| 2024-03-15 | 2.07 | $1.75 | 142609 |
| 2024-03-14 | 2.10 | $2.01 | 29332 |
| 2024-03-13 | 2.11 | $2.19 | 5861 |
| 2024-03-12 | 2.09 | $2.17 | 28113 |
| 2024-03-11 | 2.09 | $2.06 | 26784 |
| 2024-03-08 | 2.09 | $2.16 | 50785 |
| 2024-03-07 | 2.08 | $2.45 | 438484 |
| 2024-03-06 | 2.04 | $2.03 | 3140 |
| 2024-03-05 | 2.04 | $1.98 | 3325 |
| 2024-03-04 | 2.05 | $1.94 | 476 |
| 2024-02-29 | 2.06 | $2.07 | 1430 |
| 2024-02-28 | 2.06 | $2.09 | 28088 |
| 2024-02-27 | 2.05 | $1.98 | 25575 |
| 2024-02-26 | 2.06 | $2.10 | 24322 |
| 2024-02-23 | 2.06 | $2.04 | 198 |
| 2024-02-22 | 2.06 | $2.05 | 3344 |
| 2024-02-21 | 2.07 | $2.15 | 2204 |
| 2024-02-20 | 2.06 | $2.02 | 4188 |
| 2024-02-16 | 2.07 | $2.02 | 380 |
| 2024-02-15 | 2.08 | $2.12 | 4607 |
| 2024-02-14 | 2.08 | $2.03 | 1087 |
| 2024-02-13 | 2.09 | $2.03 | 4690 |
| 2024-02-12 | 2.11 | $2.04 | 3635 |
| 2024-02-09 | 2.12 | $2.14 | 18146 |
| 2024-02-08 | 2.13 | $2.07 | 852 |
| 2024-02-07 | 2.15 | $2.04 | 309 |
| 2024-02-06 | 2.18 | $1.95 | 12762 |
| 2024-02-05 | 2.22 | $1.99 | 2230 |
| 2024-02-02 | 2.26 | $2.00 | 8392 |
| 2024-02-01 | 2.30 | $2.10 | 5347 |
| 2024-01-31 | 2.34 | $2.20 | 28727 |
| 2024-01-30 | 2.37 | $2.12 | 4622 |
| 2024-01-29 | 2.41 | $2.15 | 726 |
| 2024-01-26 | 2.46 | $2.18 | 18440 |
| 2024-01-25 | 2.50 | $2.20 | 7615 |
| 2024-01-24 | 2.55 | $2.27 | 12789 |
| 2024-01-23 | 2.60 | $2.35 | 19244 |
| 2024-01-22 | 2.64 | $2.21 | 10038 |
| 2024-01-19 | 2.71 | $2.33 | 22661 |
| 2024-01-18 | 2.76 | $2.18 | 42154 |
| 2024-01-17 | 2.84 | $2.37 | 19355 |
| 2024-01-16 | 2.90 | $2.49 | 7103 |
| 2024-01-12 | 2.95 | $2.87 | 12791 |
| 2024-01-11 | 2.97 | $2.80 | 2287 |
| 2024-01-10 | 3.00 | $2.72 | 1494 |
| 2024-01-09 | 3.04 | $2.76 | 2862 |
| 2024-01-08 | 3.07 | $2.80 | 9935 |
| 2024-01-05 | 3.11 | $2.89 | 12195 |
| 2024-01-04 | 3.13 | $2.99 | 2175 |
| 2024-01-03 | 3.15 | $3.10 | 29585 |
| 2024-01-02 | 3.17 | $2.96 | 5065 |
| 2023-12-29 | 3.19 | $2.95 | 16111 |
| 2023-12-28 | 3.22 | $3.06 | 10052 |
| 2023-12-27 | 3.24 | $3.13 | 11552 |
| 2023-12-26 | 3.26 | $3.22 | 5590 |
| 2023-12-22 | 3.27 | $3.10 | 12437 |
| 2023-12-21 | 3.30 | $3.19 | 13624 |
| 2023-12-20 | 3.31 | $3.25 | 6540 |
| 2023-12-19 | 3.33 | $3.26 | 5675 |
| 2023-12-18 | 3.35 | $3.33 | 47396 |
| 2023-12-15 | 3.36 | $3.17 | 17229 |
| 2023-12-14 | 3.38 | $3.30 | 97300 |
| 2023-12-13 | 3.40 | $3.85 | 65129 |
| 2023-12-12 | 3.37 | $3.12 | 44112 |
| 2023-12-11 | 3.41 | $3.00 | 17553 |
| 2023-12-08 | 3.46 | $3.05 | 104028 |
| 2023-12-07 | 3.50 | $3.32 | 8403 |
| 2023-12-06 | 3.52 | $3.31 | 33289 |
| 2023-12-05 | 3.54 | $3.30 | 18205 |
| 2023-12-04 | 3.56 | $3.36 | 44452 |
| 2023-12-01 | 3.57 | $3.28 | 177564 |
| 2023-11-30 | 3.59 | $3.66 | 129018 |
| 2023-11-29 | 3.57 | $3.63 | 12333 |
| 2023-11-28 | 3.55 | $3.48 | 20391 |
| 2023-11-27 | 3.54 | $3.61 | 240750 |
| 2023-11-24 | 3.52 | $3.80 | 8399 |
| 2023-11-22 | 3.49 | $3.68 | 120757 |
| 2023-11-21 | 3.46 | $3.66 | 36289 |
| 2023-11-20 | 3.43 | $3.79 | 3191 |
| 2023-11-17 | 3.40 | $3.61 | 20521 |
| 2023-11-16 | 3.38 | $3.35 | 62727 |
| 2023-11-15 | 3.39 | $4.04 | 29175 |
| 2023-11-14 | 3.33 | $4.04 | 55377 |
| 2023-11-13 | 3.27 | $3.14 | 4837 |
| 2023-11-10 | 3.30 | $3.22 | 16870 |
| 2023-11-09 | 3.32 | $3.16 | 10724 |
| 2023-11-08 | 3.36 | $3.13 | 2666 |
| 2023-11-07 | 3.40 | $3.07 | 2119 |
| 2023-11-06 | 3.45 | $3.15 | 6427 |
| 2023-11-03 | 3.50 | $3.17 | 39180 |
| 2023-11-02 | 3.56 | $3.16 | 25154 |
| 2023-11-01 | 3.61 | $3.11 | 31924 |
| 2023-10-31 | 3.68 | $3.22 | 4764 |
| 2023-10-30 | 3.74 | $3.38 | 27233 |
| 2023-10-27 | 3.78 | $3.49 | 4216 |
| 2023-10-26 | 3.82 | $3.50 | 3368 |
| 2023-10-25 | 3.87 | $3.62 | 47307 |
| 2023-10-24 | 3.90 | $3.78 | 319476 |
| 2023-10-23 | 3.92 | $3.74 | 224867 |
| 2023-10-20 | 3.94 | $3.79 | 318063 |
| 2023-10-19 | 3.96 | $3.81 | 75359 |
| 2023-10-18 | 3.99 | $3.85 | 96982 |
| 2023-10-17 | 4.01 | $3.91 | 32811 |
| 2023-10-16 | 4.03 | $3.82 | 113803 |
| 2023-10-13 | 4.06 | $3.81 | 52702 |
| 2023-10-12 | 4.10 | $4.04 | 39421 |
| 2023-10-11 | 4.11 | $4.01 | 56340 |
| 2023-10-10 | 4.13 | $4.04 | 51975 |
| 2023-10-09 | 4.15 | $4.13 | 11166 |
| 2023-10-06 | 4.16 | $4.04 | 203494 |
| 2023-10-05 | 4.19 | $4.00 | 93420 |
| 2023-10-04 | 4.22 | $4.02 | 185975 |
| 2023-10-03 | 4.25 | $4.06 | 17076 |
| 2023-10-02 | 4.28 | $4.07 | 14962 |
| 2023-09-29 | 4.30 | $4.05 | 7459 |
| 2023-09-28 | 4.34 | $4.06 | 80847 |
| 2023-09-27 | 4.37 | $4.07 | 7788 |
| 2023-09-26 | 4.40 | $4.15 | 81618 |
| 2023-09-25 | 4.43 | $4.36 | 93205 |
| 2023-09-22 | 4.44 | $4.37 | 156769 |
| 2023-09-21 | 4.45 | $4.41 | 23851 |
| 2023-09-20 | 4.45 | $4.41 | 65930 |
| 2023-09-19 | 4.46 | $4.40 | 17997 |
| 2023-09-18 | 4.46 | $4.41 | 18577 |
| 2023-09-15 | 4.47 | $4.50 | 87629 |
| 2023-09-14 | 4.46 | $4.41 | 9256 |
| 2023-09-13 | 4.47 | $4.52 | 1523 |
| 2023-09-12 | 4.46 | $4.49 | 2776 |
| 2023-09-11 | 4.46 | $4.54 | 9759 |
| 2023-09-08 | 4.45 | $4.44 | 10632 |
| 2023-09-07 | 4.45 | $4.44 | 2358 |
| 2023-09-06 | 4.45 | $4.48 | 11621 |
| 2023-09-05 | 4.45 | $4.40 | 78472 |
| 2023-09-01 | 4.45 | $4.41 | 18715 |
| 2023-08-31 | 4.46 | $4.40 | 21723 |
| 2023-08-30 | 4.46 | $4.41 | 76424 |
| 2023-08-29 | 4.47 | $4.45 | 42286 |
| 2023-08-28 | 4.47 | $4.57 | 170860 |
| 2023-08-25 | 4.46 | $4.53 | 5027 |
| 2023-08-24 | 4.46 | $4.54 | 3716 |
| 2023-08-23 | 4.45 | $4.46 | 250457 |
| 2023-08-22 | 4.45 | $4.40 | 10437 |
| 2023-08-21 | 4.45 | $4.50 | 6232 |
| 2023-08-18 | 4.45 | $4.45 | 8925 |
| 2023-08-17 | 4.45 | $4.44 | 15227 |
| 2023-08-16 | 4.45 | $4.41 | 47932 |
| 2023-08-15 | 4.46 | $4.45 | 136406 |
| 2023-08-14 | 4.47 | $4.38 | 7882 |
| 2023-08-11 | 4.48 | $4.45 | 108201 |
| 2023-08-10 | 4.50 | $4.38 | 81862 |
| 2023-08-09 | 4.51 | $4.47 | 8453 |
| 2023-08-08 | 4.53 | $4.43 | 9993 |
| 2023-08-07 | 4.54 | $4.45 | 43298 |
| 2023-08-04 | 4.56 | $4.51 | 38783 |
| 2023-08-03 | 4.57 | $4.50 | 7148 |
| 2023-08-02 | 4.58 | $4.60 | 179693 |
| 2023-08-01 | 4.58 | $4.50 | 168013 |
| 2023-07-31 | 4.59 | $4.50 | 297708 |
| 2023-07-28 | 4.60 | $4.50 | 174955 |
| 2023-07-27 | 4.61 | $4.49 | 211874 |
| 2023-07-26 | 4.63 | $4.41 | 156564 |
| 2023-07-25 | 4.66 | $4.41 | 208468 |
| 2023-07-24 | 4.70 | $4.40 | 361985 |
| 2023-07-21 | 4.74 | $4.38 | 165583 |
| 2023-07-20 | 4.79 | $4.62 | 54831 |
| 2023-07-19 | 4.83 | $5.05 | 217924 |
| 2023-07-18 | 4.83 | $5.03 | 38205 |
| 2023-07-17 | 4.83 | $4.90 | 17618 |
| 2023-07-14 | 4.84 | $4.86 | 21696 |
| 2023-07-13 | 4.87 | $4.69 | 67236 |
| 2023-07-12 | 4.91 | $4.80 | 99095 |
| 2023-07-11 | 4.94 | $4.72 | 38117 |
| 2023-07-10 | 4.98 | $4.47 | 25787 |
| 2023-07-07 | 5.05 | $4.47 | 24094 |
| 2023-07-06 | 5.12 | $4.33 | 28434 |
| 2023-07-05 | 5.21 | $4.37 | 186039 |
| 2023-07-03 | 5.29 | $4.64 | 67401 |
| 2023-06-30 | 5.36 | $4.82 | 289322 |
| 2023-06-29 | 5.41 | $4.71 | 293228 |
| 2023-06-28 | 5.47 | $5.31 | 585482 |
| 2023-06-27 | 5.47 | $5.63 | 329301 |
| 2023-06-26 | 5.44 | $5.73 | 224971 |
| 2023-06-23 | 5.40 | $5.62 | 149158 |
| 2023-06-22 | 5.37 | $5.85 | 354731 |
| 2023-06-21 | 5.31 | $5.70 | 45749 |
| 2023-06-20 | 5.27 | $5.60 | 199194 |
| 2023-06-16 | 5.23 | $5.83 | 356829 |
| 2023-06-15 | 5.17 | $5.31 | 17428 |
| 2023-06-14 | 5.15 | $5.21 | 12141 |
| 2023-06-13 | 5.15 | $5.16 | 312577 |
| 2023-06-12 | 5.15 | $5.14 | 87784 |
| 2023-06-09 | 5.16 | $5.11 | 18476 |
| 2023-06-08 | 5.17 | $5.10 | 338756 |
| 2023-06-07 | 5.19 | $5.23 | 355738 |
| 2023-06-06 | 5.19 | $4.99 | 85090 |
| 2023-06-05 | 5.21 | $5.15 | 134912 |
| 2023-06-02 | 5.22 | $5.06 | 263448 |
| 2023-06-01 | 5.24 | $5.16 | 35144 |
| 2023-05-31 | 5.25 | $5.15 | 355194 |
| 2023-05-30 | 5.26 | $5.23 | 139813 |
| 2023-05-26 | 5.26 | $5.27 | 430341 |
| 2023-05-25 | 5.25 | $5.15 | 191594 |
| 2023-05-24 | 5.26 | $5.19 | 226323 |
| 2023-05-23 | 5.26 | $5.15 | 621646 |
| 2023-05-22 | 5.27 | $5.17 | 243422 |
| 2023-05-19 | 5.28 | $5.20 | 350026 |
| 2023-05-18 | 5.28 | $5.35 | 352057 |
| 2023-05-17 | 5.27 | $5.37 | 535223 |
| 2023-05-16 | 5.26 | $5.42 | 814812 |
| 2023-05-15 | 5.25 | $5.46 | 309085 |
| 2023-05-12 | 5.23 | $5.30 | 227296 |
| 2023-05-11 | 5.22 | $5.55 | 348560 |
| 2023-05-10 | 5.20 | $5.28 | 536406 |
| 2023-05-09 | 5.19 | $5.24 | 327298 |
| 2023-05-08 | 5.19 | $5.00 | 146549 |
| 2023-05-05 | 5.22 | $5.18 | 335950 |
| 2023-05-04 | 5.23 | $5.30 | 196464 |
| 2023-05-03 | 5.22 | $5.22 | 262446 |
| 2023-05-02 | 5.22 | $4.92 | 173347 |
| 2023-05-01 | 5.25 | $4.80 | 106332 |
| 2023-04-28 | 5.29 | $5.11 | 252822 |
| 2023-04-27 | 5.30 | $5.16 | 115165 |
| 2023-04-26 | 5.32 | $5.30 | 217345 |
| 2023-04-25 | 5.31 | $5.20 | 23267 |
| 2023-04-24 | 5.33 | $5.29 | 447998 |
| 2023-04-21 | 5.33 | $5.46 | 94548 |
| 2023-04-20 | 5.33 | $5.55 | 231912 |
| 2023-04-19 | 5.32 | $5.45 | 139998 |
| 2023-04-18 | 5.32 | $5.56 | 159451 |
| 2023-04-17 | 5.31 | $5.45 | 103314 |
| 2023-04-14 | 5.32 | $5.43 | 90058 |
| 2023-04-13 | 5.33 | $5.20 | 116600 |
| 2023-04-12 | 5.36 | $5.27 | 24741 |
| 2023-04-11 | 5.39 | $5.12 | 165598 |
| 2023-04-10 | 5.43 | $5.29 | 54539 |
| 2023-04-06 | 5.46 | $5.01 | 45642 |
| 2023-04-05 | 5.51 | $4.93 | 88277 |
| 2023-04-04 | 5.57 | $4.67 | 676422 |
| 2023-04-03 | 5.66 | $5.00 | 22605 |
| 2023-03-31 | 5.72 | $5.39 | 98794 |
| 2023-03-30 | 5.75 | $5.47 | 146909 |
| 2023-03-29 | 5.77 | $5.51 | 21768 |
| 2023-03-28 | 5.78 | $5.68 | 80262 |
| 2023-03-27 | 5.79 | $5.90 | 129041 |
| 2023-03-24 | 5.78 | $6.05 | 105239 |
| 2023-03-23 | 5.75 | $6.10 | 88878 |
| 2023-03-22 | 5.72 | $6.00 | 61691 |
| 2023-03-21 | 5.70 | $6.06 | 120818 |
| 2023-03-20 | 5.67 | $6.10 | 86833 |
| 2023-03-17 | 5.65 | $6.06 | 279968 |
| 2023-03-16 | 5.64 | $5.65 | 39906 |
| 2023-03-15 | 5.67 | $5.65 | 78298 |
| 2023-03-14 | 5.71 | $5.74 | 113284 |
| 2023-03-13 | 5.74 | $5.19 | 109161 |
| 2023-03-10 | 5.83 | $5.05 | 28986 |
| 2023-03-09 | 5.94 | $4.90 | 21179 |
| 2023-03-08 | 6.08 | $5.18 | 80204 |
| 2023-03-07 | 6.19 | $5.61 | 199107 |
| 2023-03-06 | 6.27 | $5.62 | 5503 |
| 2023-03-03 | 6.35 | $5.85 | 188005 |
| 2023-03-02 | 6.41 | $5.70 | 25888 |
| 2023-03-01 | 6.49 | $6.08 | 309295 |
| 2023-02-28 | 6.54 | $6.06 | 392440 |
| 2023-02-27 | 6.60 | $6.41 | 168127 |
| 2023-02-24 | 6.62 | $6.32 | 346537 |
| 2023-02-23 | 6.66 | $6.17 | 351368 |
| 2023-02-22 | 6.72 | $6.38 | 186164 |
| 2023-02-21 | 6.75 | $6.26 | 276959 |
| 2023-02-17 | 6.80 | $7.55 | 1.3M |
| 2023-02-16 | 6.71 | $7.15 | 109961 |
| 2023-02-15 | 6.66 | $6.85 | 31107 |
| 2023-02-14 | 6.63 | $6.60 | 63031 |
| 2023-02-13 | 6.61 | $6.89 | 104881 |
| 2023-02-10 | 6.56 | $6.47 | 55896 |
| 2023-02-09 | 6.55 | $6.40 | 173527 |
| 2023-02-08 | 6.54 | $6.49 | 283291 |
| 2023-02-07 | 6.52 | $6.68 | 59858 |
| 2023-02-06 | 6.47 | $6.80 | 493245 |
| 2023-02-03 | 6.41 | $6.12 | 42999 |
| 2023-02-02 | 6.42 | $6.42 | 74307 |
| 2023-02-01 | 6.41 | $6.21 | 154139 |
| 2023-01-31 | 6.42 | $7.85 | 826991 |
| 2023-01-30 | 6.28 | $7.31 | 66777 |
| 2023-01-27 | 6.19 | $6.94 | 187228 |
| 2023-01-26 | 6.15 | $7.00 | 226782 |
| 2023-01-25 | 6.10 | $6.49 | 88667 |
| 2023-01-24 | 6.08 | $6.60 | 94023 |
| 2023-01-23 | 6.05 | $6.06 | 16790 |
| 2023-01-20 | 6.07 | $6.10 | 130026 |
| 2023-01-19 | 6.09 | $5.20 | 11810 |
| 2023-01-18 | 6.21 | $5.25 | 71249 |
| 2023-01-17 | 6.34 | $5.40 | 121855 |
| 2023-01-13 | 6.47 | $5.47 | 87550 |
| 2023-01-12 | 6.62 | $5.76 | 76158 |
| 2023-01-11 | 6.76 | $5.90 | 91026 |
| 2023-01-10 | 6.91 | $5.85 | 348022 |
| 2023-01-09 | 7.08 | $5.31 | 299963 |
| 2023-01-06 | 7.32 | $6.10 | 373528 |
| 2023-01-05 | 7.50 | $7.25 | 240851 |
| 2023-01-04 | 7.59 | $7.60 | 244411 |
| 2023-01-03 | 7.65 | $6.90 | 719180 |
| 2022-12-30 | 7.80 | $9.12 | 366858 |
| 2022-12-29 | 7.74 | $8.42 | 488705 |
| 2022-12-28 | 7.75 | $7.78 | 702988 |
| 2022-12-27 | 7.84 | $6.25 | 1.5M |
| 2022-12-23 | 8.09 | $4.51 | 25100 |
| 2022-12-22 | 8.53 | $5.30 | 75122 |
| 2022-12-21 | 8.91 | $5.50 | 187824 |
| 2022-12-20 | 9.31 | $7.34 | 58291 |
| 2022-12-19 | 9.53 | $7.79 | 110052 |
| 2022-12-16 | 9.73 | $10.00 | 621078 |
| 2022-12-15 | 9.72 | $7.63 | 489100 |
| 2022-12-14 | 9.94 | $9.90 | 75653 |
| 2022-12-13 | 9.95 | $9.88 | 125095 |
| 2022-12-12 | 9.96 | $10.06 | 71487 |
| 2022-12-09 | 9.95 | $9.87 | 6317 |
| 2022-12-08 | 9.96 | $9.75 | 2185 |
| 2022-12-07 | 9.98 | $9.93 | 86467 |
| 2022-12-06 | 9.99 | $9.58 | 41920 |
| 2022-12-05 | 10.03 | $10.08 | 306923 |
| 2022-12-02 | 10.03 | $10.04 | 119791 |
| 2022-12-01 | 10.03 | $10.04 | 66603 |
| 2022-11-30 | 10.03 | $10.03 | 40624 |
| 2022-11-29 | 10.03 | $10.03 | 54973 |
| 2022-11-28 | 10.03 | $10.03 | 43768 |
| 2022-11-25 | 10.03 | $10.02 | 50202 |
| 2022-11-23 | 10.03 | $10.02 | 25346 |
| 2022-11-22 | 10.03 | $10.03 | 179056 |
| 2022-11-21 | 10.03 | $10.03 | 125009 |
| 2022-11-18 | 10.02 | $10.03 | 122030 |
| 2022-11-17 | 10.02 | $10.03 | 86436 |
| 2022-11-16 | 10.02 | $10.04 | 134944 |
| 2022-11-15 | 10.02 | $10.03 | 73261 |
| 2022-11-14 | 10.02 | $10.02 | 50290 |
| 2022-11-11 | 10.02 | $10.02 | 25203 |
| 2022-11-10 | 10.01 | $10.03 | 26273 |
| 2022-11-09 | 10.01 | $10.02 | 41653 |
| 2022-11-08 | 10.01 | $10.03 | 110034 |
| 2022-11-07 | 10.01 | $10.03 | 111481 |
| 2022-11-04 | 10.00 | $10.03 | 1.2M |
| 2022-11-03 | 10.00 | $10.01 | 389331 |
| 2022-11-02 | 9.99 | $10.02 | 16110 |
| 2022-11-01 | 9.99 | $10.02 | 288515 |
| 2022-10-31 | 9.99 | $10.02 | 2094 |
| 2022-10-28 | 9.98 | $10.00 | 8843 |
| 2022-10-27 | 9.98 | $10.00 | 331 |
| 2022-10-26 | 9.98 | $10.00 | 223724 |
| 2022-10-25 | 9.97 | $9.99 | 1.2M |
| 2022-10-24 | 9.97 | $10.00 | 109402 |
| 2022-10-21 | 9.96 | $10.00 | 2129 |
| 2022-10-20 | 9.96 | $10.00 | 606141 |
| 2022-10-19 | 9.95 | $9.98 | 49340 |
| 2022-10-18 | 9.95 | $9.97 | 1050 |
| 2022-10-17 | 9.95 | $9.96 | 59136 |
| 2022-10-14 | 9.95 | $9.96 | 205812 |
| 2022-10-13 | 9.95 | $9.97 | 8325 |
| 2022-10-12 | 9.94 | $9.95 | 6654 |
| 2022-10-11 | 9.94 | $9.94 | 17479 |
| 2022-10-10 | 9.94 | $9.94 | 36197 |
| 2022-10-07 | 9.94 | $9.95 | 577402 |
| 2022-10-06 | 9.94 | $9.95 | 868 |
| 2022-10-05 | 9.94 | $9.95 | 140713 |
| 2022-10-04 | 9.94 | $9.96 | 2054 |
| 2022-10-03 | 9.93 | $9.95 | 62168 |
| 2022-09-30 | 9.93 | $9.95 | 90708 |
| 2022-09-29 | 9.93 | $9.95 | 332996 |
| 2022-09-28 | 9.93 | $9.92 | 27404 |
| 2022-09-27 | 9.93 | $9.91 | 313177 |
| 2022-09-26 | 9.93 | $9.92 | 216488 |
| 2022-09-23 | 9.93 | $9.94 | 12100 |
| 2022-09-22 | 9.93 | $9.93 | 36824 |
| 2022-09-21 | 9.93 | $9.94 | 266669 |
| 2022-09-20 | 9.93 | $9.94 | 5343 |
| 2022-09-19 | 9.93 | $9.94 | 1.9M |
| 2022-09-16 | 9.92 | $9.93 | 3899 |
| 2022-09-15 | 9.92 | $9.93 | 16293 |
| 2022-09-14 | 9.92 | $9.95 | 1.2M |
| 2022-09-13 | 9.92 | $9.93 | 221048 |
| 2022-09-12 | 9.91 | $9.94 | 103675 |
| 2022-09-09 | 9.91 | $9.93 | 11871 |
| 2022-09-08 | 9.91 | $9.92 | 114 |
| 2022-09-07 | 9.90 | $9.93 | 27369 |
| 2022-09-06 | 9.90 | $9.92 | 61881 |
| 2022-09-02 | 9.90 | $9.91 | 116 |
| 2022-09-01 | 9.90 | $9.91 | 158 |
| 2022-08-31 | 9.90 | $9.91 | 2 |
| 2022-08-30 | 9.90 | $9.91 | 403 |
| 2022-08-29 | 9.90 | $9.91 | 9157 |
| 2022-08-26 | 9.89 | $9.90 | 48777 |
| 2022-08-25 | 9.89 | $9.89 | 62 |
| 2022-08-24 | 9.89 | $9.89 | 200101 |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | 1138 |
| 2022-08-19 | 9.89 | $9.90 | 2801 |
| 2022-08-18 | 9.89 | $9.87 | 488369 |
| 2022-08-17 | 9.89 | $9.91 | 5002 |
| 2022-08-16 | 9.89 | $9.91 | 29478 |
| 2022-08-15 | 9.89 | $9.90 | 1260 |
| 2022-08-12 | 9.89 | $9.89 | 106235 |
| 2022-08-11 | 9.88 | $9.89 | 4666 |
| 2022-08-10 | 9.88 | $9.90 | 1258 |
| 2022-08-09 | 9.88 | $9.90 | 38218 |
| 2022-08-08 | 9.88 | $9.90 | 600 |
| 2022-08-05 | 9.87 | $9.90 | 1617 |
| 2022-08-04 | 9.87 | $9.90 | 28583 |
| 2022-08-03 | 9.86 | $9.89 | 357 |
| 2022-08-02 | 9.86 | $9.90 | 1319 |
| 2022-08-01 | 9.86 | $9.89 | 41628 |
| 2022-07-29 | 9.85 | $9.87 | 448632 |
| 2022-07-28 | 9.85 | $9.86 | 28921 |
| 2022-07-27 | 9.85 | $9.87 | 349 |
| 2022-07-26 | 9.85 | $9.86 | 109415 |
| 2022-07-25 | 9.84 | $9.86 | 31388 |
| 2022-07-22 | 9.84 | $9.84 | 12181 |
| 2022-07-21 | 9.84 | $9.84 | 317490 |
| 2022-07-20 | 9.84 | $9.85 | — |
| 2022-07-19 | 9.84 | $9.85 | 18780 |
| 2022-07-18 | 9.84 | $9.84 | 1830 |
| 2022-07-15 | 9.84 | $9.85 | 969 |
| 2022-07-14 | 9.84 | $9.85 | 15 |
| 2022-07-13 | 9.84 | $9.85 | 5 |
| 2022-07-12 | 9.83 | $9.85 | 215219 |
| 2022-07-11 | 9.83 | $9.85 | — |
| 2022-07-08 | 9.83 | $9.85 | 100 |
| 2022-07-07 | 9.83 | $9.82 | 52459 |
| 2022-07-06 | 9.83 | $9.82 | 1 |
| 2022-07-05 | 9.83 | $9.82 | 15 |
| 2022-07-01 | 9.83 | $9.82 | 21809 |
| 2022-06-30 | 9.83 | $9.83 | 103056 |
| 2022-06-29 | 9.83 | $9.84 | 2631 |
| 2022-06-28 | 9.83 | $9.85 | 729 |
| 2022-06-27 | 9.83 | $9.84 | 3468 |
| 2022-06-24 | 9.83 | $9.85 | 2336 |
| 2022-06-23 | 9.83 | $9.81 | 2029 |
| 2022-06-22 | 9.83 | $9.82 | 6774 |
| 2022-06-21 | 9.83 | $9.82 | 7739 |
| 2022-06-17 | 9.83 | $9.83 | 1610 |
| 2022-06-16 | 9.83 | $9.84 | 1264 |
| 2022-06-15 | 9.83 | $9.82 | 2513 |
| 2022-06-14 | 9.83 | $9.81 | 108414 |
| 2022-06-13 | 9.83 | $9.82 | 255759 |
| 2022-06-10 | 9.83 | $9.85 | 101 |
| 2022-06-09 | 9.83 | $9.83 | 4898 |
| 2022-06-08 | 9.82 | $9.84 | 2317 |
| 2022-06-07 | 9.82 | $9.85 | 115 |
| 2022-06-06 | 9.82 | $9.83 | 22 |
| 2022-06-03 | 9.82 | $9.83 | 30 |
| 2022-06-02 | 9.82 | $9.83 | 83818 |
| 2022-06-01 | 9.82 | $9.82 | 93979 |
| 2022-05-31 | 9.82 | $9.80 | 1222 |
| 2022-05-27 | 9.82 | $9.83 | 13308 |
| 2022-05-26 | 9.82 | $9.81 | 14152 |
| 2022-05-25 | 9.82 | $9.81 | 121 |
| 2022-05-24 | 9.82 | $9.82 | 22 |
| 2022-05-23 | 9.82 | $9.82 | 200 |
| 2022-05-20 | 9.82 | $9.82 | 11788 |
| 2022-05-19 | 9.82 | $9.81 | 477056 |
| 2022-05-18 | 9.82 | $9.82 | 15046 |
| 2022-05-17 | 9.82 | $9.82 | 1248 |
| 2022-05-16 | 9.82 | $9.80 | 1110 |
| 2022-05-13 | 9.83 | $9.81 | 752 |
| 2022-05-12 | 9.83 | $9.81 | 45543 |
| 2022-05-11 | 9.83 | $9.81 | 8269 |
| 2022-05-10 | 9.83 | $9.81 | 6693 |
| 2022-05-09 | 9.84 | $9.83 | 401428 |
| 2022-05-06 | 9.84 | $9.84 | 636 |
| 2022-05-05 | 9.84 | $9.84 | 4 |
| 2022-05-04 | 9.84 | $9.84 | 5076 |
| 2022-05-03 | 9.84 | $9.83 | 674 |
| 2022-05-02 | 9.84 | $9.84 | 6202 |
| 2022-04-29 | 9.84 | $9.83 | 35776 |
| 2022-04-28 | 9.84 | $9.84 | 20 |
| 2022-04-27 | 9.84 | $9.84 | 767 |
| 2022-04-26 | 9.84 | $9.83 | 362205 |
| 2022-04-25 | 9.84 | $9.83 | 266 |
| 2022-04-22 | 9.85 | $9.81 | 100 |
| 2022-04-21 | 9.85 | $9.84 | 2037 |
| 2022-04-20 | 9.85 | $9.84 | 3475 |
| 2022-04-19 | 9.85 | $9.86 | 1769 |
| 2022-04-18 | 9.85 | $9.84 | 1279 |
| 2022-04-14 | 9.85 | $9.86 | 50503 |
| 2022-04-13 | 9.85 | $9.86 | 1709 |
| 2022-04-12 | 9.85 | $9.84 | 2163 |
| 2022-04-11 | 9.84 | $9.87 | 514 |
| 2022-04-08 | 9.84 | $9.84 | 394 |
| 2022-04-07 | 9.84 | $9.84 | 115 |
| 2022-04-06 | 9.84 | $9.86 | 2637 |
| 2022-04-05 | 9.83 | $9.85 | 12 |
| 2022-04-04 | 9.83 | $9.85 | 18722 |
| 2022-04-01 | 9.82 | $9.84 | 80346 |
| 2022-03-31 | 9.82 | $9.83 | 23628 |
| 2022-03-30 | 9.82 | $9.87 | 26491 |
| 2022-03-29 | 9.81 | $9.88 | 28793 |
| 2022-03-28 | 9.80 | $9.85 | 15216 |
| 2022-03-25 | 9.80 | $9.84 | 144931 |
| 2022-03-24 | 9.79 | $9.85 | 122886 |
| 2022-03-23 | 9.78 | $9.83 | 2.1M |
| 2022-03-22 | 9.78 | $9.79 | 1824 |
| 2022-03-21 | 9.78 | $9.79 | 1131 |
| 2022-03-18 | 9.78 | $9.79 | 25 |
| 2022-03-17 | 9.77 | $9.79 | 141683 |
| 2022-03-16 | 9.77 | $9.78 | 19349 |
| 2022-03-15 | 9.77 | $9.78 | 20463 |
| 2022-03-14 | 9.77 | $9.75 | 407594 |
| 2022-03-11 | 9.77 | $9.79 | 26560 |
| 2022-03-10 | 9.77 | $9.78 | 3550 |
| 2022-03-09 | 9.76 | $9.79 | 26 |
| 2022-03-08 | 9.76 | $9.79 | 321831 |
| 2022-03-07 | 9.76 | $9.77 | 1715 |
| 2022-03-04 | 9.76 | $9.78 | 17404 |
| 2022-03-03 | 9.76 | $9.77 | 6561 |
| 2022-03-02 | 9.75 | $9.76 | 14417 |
| 2022-03-01 | 9.75 | $9.76 | 8217 |
| 2022-02-28 | 9.75 | $9.75 | 16624 |
| 2022-02-25 | 9.75 | $9.74 | 16768 |
| 2022-02-24 | 9.75 | $9.75 | 8716 |
| 2022-02-23 | 9.75 | $9.75 | 800308 |
| 2022-02-22 | 9.75 | $9.76 | 5464 |
| 2022-02-18 | 9.75 | $9.77 | 1.7M |
| 2022-02-17 | 9.74 | $9.77 | 2466 |
| 2022-02-16 | 9.74 | $9.75 | 968 |
| 2022-02-15 | 9.74 | $9.75 | 11607 |
| 2022-02-14 | 9.74 | $9.76 | 19789 |
| 2022-02-11 | 9.73 | $9.74 | 62283 |
| 2022-02-10 | 9.73 | $9.74 | 1631 |
| 2022-02-09 | 9.73 | $9.75 | 200 |
| 2022-02-08 | 9.73 | $9.75 | 1044 |
| 2022-02-07 | 9.73 | $9.74 | 19488 |
| 2022-02-04 | 9.72 | $9.74 | 7641 |
| 2022-02-03 | 9.72 | $9.75 | 400 |
| 2022-02-02 | 9.72 | $9.73 | 509 |
| 2022-02-01 | 9.72 | $9.75 | 21710 |
| 2022-01-31 | 9.72 | $9.71 | 167789 |
| 2022-01-28 | 9.72 | $9.72 | 1018 |
| 2022-01-27 | 9.72 | $9.71 | 649 |
| 2022-01-26 | 9.72 | $9.73 | 8138 |
| 2022-01-25 | 9.72 | $9.70 | 110233 |
| 2022-01-24 | 9.72 | $9.71 | 204003 |
| 2022-01-21 | 9.72 | $9.71 | 10129 |
| 2022-01-20 | 9.72 | $9.71 | 303657 |
| 2022-01-19 | 9.73 | $9.70 | 86172 |
| 2022-01-18 | 9.73 | $9.71 | 52528 |
| 2022-01-14 | 9.73 | $9.72 | 2213 |
| 2022-01-13 | 9.73 | $9.73 | 512 |
| 2022-01-12 | 9.73 | $9.74 | 2572 |
| 2022-01-11 | 9.73 | $9.76 | 42013 |
| 2022-01-10 | 9.73 | $9.73 | 15960 |
| 2022-01-07 | 9.73 | $9.73 | 4155 |
| 2022-01-06 | 9.73 | $9.72 | 550493 |
| 2022-01-05 | 9.73 | $9.75 | 15642 |
| 2022-01-04 | 9.73 | $9.73 | 4818 |
| 2022-01-03 | 9.73 | $9.71 | 5470 |
| 2021-12-31 | 9.74 | $9.71 | 735 |
| 2021-12-30 | 9.74 | $9.72 | 2743 |
| 2021-12-29 | 9.74 | $9.71 | 2718 |
| 2021-12-28 | 9.75 | $9.72 | 54750 |
| 2021-12-27 | 9.75 | $9.73 | 1404 |
| 2021-12-23 | 9.75 | $9.73 | 5722 |
| 2021-12-22 | 9.75 | $9.74 | 16785 |
| 2021-12-21 | 9.76 | $9.75 | 184891 |
| 2021-12-20 | 9.76 | $9.74 | 1581 |
| 2021-12-17 | 9.76 | $9.77 | 2236 |
| 2021-12-16 | 9.76 | $9.76 | 1711 |
| 2021-12-15 | 9.76 | $9.77 | 202961 |
| 2021-12-14 | 9.76 | $9.77 | 147149 |
| 2021-12-13 | 9.75 | $9.74 | 286 |
| 2021-12-10 | 9.76 | $9.74 | 520 |
| 2021-12-09 | 9.76 | $9.75 | 12521 |
| 2021-12-08 | 9.76 | $9.77 | 6150 |
| 2021-12-07 | 9.76 | $9.77 | 689 |
| 2021-12-06 | 9.76 | $9.76 | 5055 |
| 2021-12-03 | 9.76 | $9.74 | 49639 |
| 2021-12-02 | 9.76 | $9.74 | 59880 |
| 2021-12-01 | 9.76 | $9.75 | 78634 |
| 2021-11-30 | 9.76 | $9.75 | 64441 |
| 2021-11-29 | 9.77 | $9.75 | 30179 |
| 2021-11-26 | 9.77 | $9.76 | 3062 |
| 2021-11-24 | 9.77 | $9.75 | 36416 |
| 2021-11-23 | 9.77 | $9.80 | 11612 |
| 2021-11-22 | 9.77 | $9.77 | 313105 |
| 2021-11-19 | 9.77 | $9.76 | 253318 |
| 2021-11-18 | 9.77 | $9.76 | 1463 |
| 2021-11-17 | 9.77 | $9.77 | 49859 |
| 2021-11-16 | 9.77 | $9.78 | 46355 |
| 2021-11-15 | 9.77 | $9.77 | 1957 |
| 2021-11-12 | 9.76 | $9.77 | 22432 |
| 2021-11-11 | 9.76 | $9.75 | 339 |
| 2021-11-10 | 9.76 | $9.75 | 5697 |
| 2021-11-09 | 9.76 | $9.75 | 15761 |
| 2021-11-08 | 9.76 | $9.79 | 6567 |
| 2021-11-05 | 9.76 | $9.77 | 30576 |
| 2021-11-04 | 9.76 | $9.77 | 28375 |
| 2021-11-03 | 9.76 | $9.78 | 6468 |
| 2021-11-02 | 9.76 | $9.78 | 88898 |
| 2021-11-01 | 9.75 | $9.77 | 1334 |
| 2021-10-29 | 9.75 | $9.77 | 3405 |
| 2021-10-28 | 9.75 | $9.77 | 2149 |
| 2021-10-27 | 9.75 | $9.76 | 21649 |
| 2021-10-26 | 9.75 | $9.76 | 21781 |
| 2021-10-25 | 9.75 | $9.74 | 932 |
| 2021-10-22 | 9.75 | $9.77 | 36675 |
| 2021-10-21 | 9.75 | $9.74 | 31190 |
| 2021-10-20 | 9.75 | $9.73 | 4235 |
| 2021-10-19 | 9.75 | $9.75 | 100546 |
| 2021-10-18 | 9.75 | $9.73 | 2082 |
| 2021-10-15 | 9.75 | $9.73 | 3540 |
| 2021-10-14 | 9.75 | $9.74 | 1931 |
| 2021-10-13 | 9.75 | $9.73 | 38213 |
| 2021-10-12 | 9.75 | $9.75 | 22269 |
| 2021-10-11 | 9.75 | $9.77 | 141536 |
| 2021-10-08 | 9.75 | $9.77 | 304290 |
| 2021-10-07 | 9.75 | $9.77 | 40989 |
| 2021-10-06 | 9.74 | $9.75 | 50563 |
| 2021-10-05 | 9.74 | $9.76 | 5232 |
| 2021-10-04 | 9.74 | $9.76 | 23605 |
| 2021-10-01 | 9.73 | $9.76 | 3992 |
| 2021-09-30 | 9.73 | $9.75 | 893 |
| 2021-09-29 | 9.72 | $9.76 | 120277 |
| 2021-09-28 | 9.72 | $9.75 | 111130 |
| 2021-09-27 | 9.71 | $9.71 | 285 |
| 2021-09-24 | 9.71 | $9.75 | 1.4M |
| 2021-09-23 | 9.71 | $9.76 | 246737 |
| 2021-09-22 | 9.70 | $9.72 | 7711 |
| 2021-09-21 | 9.70 | $9.70 | 3900 |
| 2021-09-20 | 9.70 | $9.74 | 194100 |
| 2021-09-17 | 9.69 | $9.71 | 176000 |
| 2021-09-16 | 9.69 | $9.70 | 1.6M |
| 2021-09-15 | 9.68 | $9.73 | 801187 |
| 2021-09-14 | 9.68 | $9.70 | 51310 |
| 2021-09-13 | 9.67 | $9.69 | 20025 |
| 2021-09-10 | 9.67 | $9.69 | 117 |
| 2021-09-09 | 9.67 | $9.68 | 205118 |
| 2021-09-08 | 9.67 | $9.70 | 43352 |
| 2021-09-07 | 9.66 | $9.69 | 6875 |
| 2021-09-03 | 9.66 | $9.68 | 153858 |
| 2021-09-02 | 9.66 | $9.67 | 5300 |
| 2021-09-01 | 9.66 | $9.66 | 215 |
| 2021-08-31 | 9.66 | $9.65 | 5497 |
| 2021-08-30 | 9.66 | $9.68 | 15767 |
| 2021-08-27 | 9.66 | $9.66 | 3264 |
| 2021-08-26 | 9.66 | $9.66 | 5644 |
| 2021-08-25 | 9.66 | $9.67 | 8078 |
| 2021-08-24 | 9.66 | $9.64 | 455 |
| 2021-08-23 | 9.67 | $9.66 | 9626 |
| 2021-08-20 | 9.67 | $9.66 | 59131 |
| 2021-08-19 | 9.67 | $9.65 | 27150 |
| 2021-08-18 | 9.67 | $9.64 | 7741 |
| 2021-08-17 | 9.68 | $9.64 | 88467 |
| 2021-08-16 | 9.68 | $9.65 | 70584 |
| 2021-08-13 | 9.68 | $9.67 | 64597 |
| 2021-08-12 | 9.68 | $9.66 | 1516 |
| 2021-08-11 | 9.69 | $9.67 | 12136 |
| 2021-08-10 | 9.69 | $9.67 | 43984 |
| 2021-08-09 | 9.69 | $9.68 | 20389 |
| 2021-08-06 | 9.69 | $9.69 | 4121 |
| 2021-08-05 | 9.69 | $9.71 | 10795 |
| 2021-08-04 | 9.69 | $9.70 | 36118 |
| 2021-08-03 | 9.69 | $9.68 | 92124 |
| 2021-08-02 | 9.69 | $9.70 | 41195 |
| 2021-07-30 | 9.69 | $9.73 | 15867 |
| 2021-07-29 | 9.69 | $9.67 | 3952 |
| 2021-07-28 | 9.69 | $9.68 | 454 |
| 2021-07-27 | 9.69 | $9.69 | 106783 |
| 2021-07-26 | 9.69 | $9.66 | 38008 |
| 2021-07-23 | 9.70 | $9.67 | 12363 |
| 2021-07-22 | 9.70 | $9.69 | 22345 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.33
2026-07-17
Close Price
$1.34
Vol: 18500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
4.76
Maximum
10.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.33 | $1.34 | 18500 |
| 2026-07-16 | 1.33 | $1.31 | 20810 |
| 2026-07-15 | 1.35 | $1.34 | 32366 |
| 2026-07-14 | 1.35 | $1.47 | 24200 |
| 2026-07-13 | 1.34 | $1.23 | 12300 |
| 2026-07-10 | 1.37 | $1.30 | 7000 |
| 2026-07-09 | 1.39 | $1.32 | 8800 |
| 2026-07-08 | 1.41 | $1.34 | 19500 |
| 2026-07-07 | 1.43 | $1.36 | 4700 |
| 2026-07-06 | 1.46 | $1.46 | 86600 |
| 2026-07-02 | 1.46 | $1.37 | 17339 |
| 2026-07-01 | 1.48 | $1.39 | 3400 |
| 2026-06-30 | 1.51 | $1.46 | 14000 |
| 2026-06-29 | 1.52 | $1.51 | 3119 |
| 2026-06-26 | 1.52 | $1.52 | 6500 |
| 2026-06-25 | 1.52 | $1.50 | 13612 |
| 2026-06-24 | 1.53 | $1.50 | 14600 |
| 2026-06-23 | 1.54 | $1.58 | 2608 |
| 2026-06-22 | 1.53 | $1.69 | 9200 |
| 2026-06-18 | 1.50 | $1.55 | 20100 |
| 2026-06-17 | 1.49 | $1.60 | 6641 |
| 2026-06-16 | 1.48 | $1.49 | 23800 |
| 2026-06-15 | 1.48 | $1.53 | 30600 |
| 2026-06-12 | 1.47 | $1.49 | 7702 |
| 2026-06-11 | 1.48 | $1.49 | 16918 |
| 2026-06-10 | 1.48 | $1.45 | 14123 |
| 2026-06-09 | 1.49 | $1.30 | 13320 |
| 2026-06-08 | 1.54 | $1.42 | 17700 |
| 2026-06-05 | 1.57 | $1.53 | 21627 |
| 2026-06-04 | 1.58 | $1.50 | 26900 |
| 2026-06-03 | 1.60 | $1.53 | 7235 |
| 2026-06-02 | 1.61 | $1.52 | 7370 |
| 2026-06-01 | 1.63 | $1.63 | 4149 |
| 2026-05-29 | 1.63 | $1.50 | 7659 |
| 2026-05-28 | 1.66 | $1.61 | 2607 |
| 2026-05-27 | 1.67 | $1.60 | 4700 |
| 2026-05-26 | 1.68 | $1.60 | 8600 |
| 2026-05-22 | 1.69 | $1.74 | 9234 |
| 2026-05-21 | 1.68 | $1.80 | 2735 |
| 2026-05-20 | 1.65 | $1.70 | 2700 |
| 2026-05-19 | 1.64 | $1.55 | 1747 |
| 2026-05-18 | 1.65 | $1.67 | 4200 |
| 2026-05-15 | 1.65 | $1.69 | 1918 |
| 2026-05-14 | 1.64 | $1.69 | 5200 |
| 2026-05-13 | 1.62 | $1.64 | 8500 |
| 2026-05-12 | 1.62 | $1.66 | 5600 |
| 2026-05-11 | 1.61 | $1.58 | 8700 |
| 2026-05-08 | 1.62 | $1.64 | 6916 |
| 2026-05-07 | 1.61 | $1.67 | 5809 |
| 2026-05-06 | 1.60 | $1.71 | 3900 |
| 2026-05-05 | 1.57 | $1.63 | 4703 |
| 2026-05-04 | 1.56 | $1.56 | 4317 |
| 2026-05-01 | 1.56 | $1.59 | 5100 |
| 2026-04-30 | 1.56 | $1.56 | 44046 |
| 2026-04-29 | 1.56 | $1.61 | 3245 |
| 2026-04-28 | 1.55 | $1.51 | 7547 |
| 2026-04-27 | 1.56 | $1.63 | 10200 |
| 2026-04-24 | 1.55 | $1.56 | 10700 |
| 2026-04-23 | 1.55 | $1.55 | 51000 |
| 2026-04-22 | 1.56 | $1.58 | 46424 |
| 2026-04-21 | 1.56 | $1.60 | 47114 |
| 2026-04-20 | 1.55 | $1.67 | 6738 |
| 2026-04-17 | 1.53 | $1.69 | 12700 |
| 2026-04-16 | 1.50 | $1.58 | 47000 |
| 2026-04-15 | 1.49 | $1.47 | 62600 |
| 2026-04-14 | 1.50 | $1.50 | 13344 |
| 2026-04-13 | 1.51 | $1.50 | 29142 |
| 2026-04-10 | 1.52 | $1.45 | 44800 |
| 2026-04-09 | 1.54 | $1.48 | 5800 |
| 2026-04-08 | 1.56 | $1.48 | 11500 |
| 2026-04-07 | 1.59 | $1.51 | 12000 |
| 2026-04-06 | 1.61 | $1.60 | 10960 |
| 2026-04-02 | 1.61 | $1.60 | 46609 |
| 2026-04-01 | 1.62 | $1.63 | 12323 |
| 2026-03-31 | 1.62 | $1.51 | 15245 |
| 2026-03-30 | 1.65 | $1.51 | 33228 |
| 2026-03-27 | 1.68 | $1.56 | 12913 |
| 2026-03-26 | 1.71 | $1.50 | 96500 |
| 2026-03-25 | 1.75 | $1.51 | 6840 |
| 2026-03-24 | 1.80 | $1.63 | 21300 |
| 2026-03-23 | 1.83 | $1.70 | 39600 |
| 2026-03-20 | 1.84 | $1.78 | 44500 |
| 2026-03-19 | 1.85 | $1.73 | 41844 |
| 2026-03-18 | 1.87 | $1.69 | 121305 |
| 2026-03-17 | 1.89 | $1.94 | 732300 |
| 2026-03-16 | 1.87 | $1.97 | 214100 |
| 2026-03-13 | 1.84 | $2.10 | 1.8M |
| 2026-03-12 | 1.77 | $2.12 | 466753 |
| 2026-03-11 | 1.69 | $1.90 | 111133 |
| 2026-03-10 | 1.64 | $1.71 | 62800 |
| 2026-03-09 | 1.63 | $1.71 | 45207 |
| 2026-03-06 | 1.61 | $1.59 | 32000 |
| 2026-03-05 | 1.61 | $1.56 | 22634 |
| 2026-03-04 | 1.62 | $1.61 | 17200 |
| 2026-03-03 | 1.62 | $1.66 | 17528 |
| 2026-03-02 | 1.61 | $1.76 | 46238 |
| 2026-02-27 | 1.58 | $1.73 | 33900 |
| 2026-02-26 | 1.55 | $1.72 | 42348 |
| 2026-02-25 | 1.52 | $1.71 | 16600 |
| 2026-02-24 | 1.48 | $1.63 | 35100 |
| 2026-02-23 | 1.46 | $1.62 | 30346 |
| 2026-02-20 | 1.44 | $1.60 | 41500 |
| 2026-02-19 | 1.41 | $1.51 | 34800 |
| 2026-02-18 | 1.40 | $1.50 | 55847 |
| 2026-02-17 | 1.40 | $1.52 | 41100 |
| 2026-02-13 | 1.38 | $1.45 | 79628 |
| 2026-02-12 | 1.39 | $1.51 | 65443 |
| 2026-02-11 | 1.38 | $1.50 | 87953 |
| 2026-02-10 | 1.37 | $1.41 | 139420 |
| 2026-02-09 | 1.38 | $1.10 | 69500 |
| 2026-02-06 | 1.46 | $1.40 | 58932 |
| 2026-02-05 | 1.48 | $1.51 | 56548 |
| 2026-02-04 | 1.49 | $1.50 | 516187 |
| 2026-02-03 | 1.51 | $1.52 | 9632 |
| 2026-02-02 | 1.52 | $1.47 | 8915 |
| 2026-01-30 | 1.55 | $1.50 | 115402 |
| 2026-01-29 | 1.57 | $1.54 | 3400 |
| 2026-01-28 | 1.60 | $1.55 | 27047 |
| 2026-01-27 | 1.62 | $1.44 | 45300 |
| 2026-01-26 | 1.67 | $1.50 | 6100 |
| 2026-01-23 | 1.72 | $1.58 | 3700 |
| 2026-01-22 | 1.76 | $1.70 | 23019 |
| 2026-01-21 | 1.79 | $1.74 | 4647 |
| 2026-01-20 | 1.80 | $1.76 | 65309 |
| 2026-01-16 | 1.82 | $1.75 | 14843 |
| 2026-01-15 | 1.84 | $1.77 | 20012 |
| 2026-01-14 | 1.87 | $1.70 | 18833 |
| 2026-01-13 | 1.91 | $1.79 | 1140 |
| 2026-01-12 | 1.93 | $1.90 | 38000 |
| 2026-01-09 | 1.94 | $1.87 | 14638 |
| 2026-01-08 | 1.96 | $2.00 | 31800 |
| 2026-01-07 | 1.95 | $1.90 | 5545 |
| 2026-01-06 | 1.97 | $2.03 | 15703 |
| 2026-01-05 | 1.95 | $2.00 | 8300 |
| 2026-01-02 | 1.94 | $2.20 | 6300 |
| 2025-12-31 | 1.89 | $2.01 | 6700 |
| 2025-12-30 | 1.87 | $2.03 | 14600 |
| 2025-12-29 | 1.85 | $1.95 | 26000 |
| 2025-12-26 | 1.83 | $1.91 | 28403 |
| 2025-12-24 | 1.83 | $1.83 | 24300 |
| 2025-12-23 | 1.84 | $1.72 | 27402 |
| 2025-12-22 | 1.87 | $1.75 | 43918 |
| 2025-12-19 | 1.90 | $1.80 | 24935 |
| 2025-12-18 | 1.93 | $1.60 | 17500 |
| 2025-12-17 | 2.01 | $1.83 | 68029 |
| 2025-12-16 | 2.05 | $1.89 | 79148 |
| 2025-12-15 | 2.09 | $1.96 | 53800 |
| 2025-12-12 | 2.11 | $2.09 | 51933 |
| 2025-12-11 | 2.11 | $2.20 | 51021 |
| 2025-12-10 | 2.09 | $2.19 | 56000 |
| 2025-12-09 | 2.07 | $2.14 | 50807 |
| 2025-12-08 | 2.05 | $2.15 | 53200 |
| 2025-12-05 | 2.03 | $2.08 | 51035 |
| 2025-12-04 | 2.03 | $2.06 | 45000 |
| 2025-12-03 | 2.02 | $2.09 | 45605 |
| 2025-12-02 | 2.01 | $2.06 | 38000 |
| 2025-12-01 | 2.00 | $2.13 | 42700 |
| 2025-11-28 | 1.97 | $1.95 | 21326 |
| 2025-11-26 | 1.98 | $1.95 | 41505 |
| 2025-11-25 | 2.00 | $2.02 | 46600 |
| 2025-11-24 | 2.00 | $2.00 | 46200 |
| 2025-11-21 | 2.00 | $2.02 | 40249 |
| 2025-11-20 | 2.00 | $1.95 | 42700 |
| 2025-11-19 | 2.01 | $1.93 | 67118 |
| 2025-11-18 | 2.04 | $2.10 | 45300 |
| 2025-11-17 | 2.03 | $2.03 | 38741 |
| 2025-11-14 | 2.03 | $1.88 | 45328 |
| 2025-11-13 | 2.06 | $2.08 | 34423 |
| 2025-11-12 | 2.06 | $2.16 | 55812 |
| 2025-11-11 | 2.04 | $1.99 | 32328 |
| 2025-11-10 | 2.06 | $2.03 | 49729 |
| 2025-11-07 | 2.07 | $1.94 | 42200 |
| 2025-11-06 | 2.10 | $2.09 | 39500 |
| 2025-11-05 | 2.10 | $2.09 | 31800 |
| 2025-11-04 | 2.11 | $2.09 | 32034 |
| 2025-11-03 | 2.11 | $2.08 | 30129 |
| 2025-10-31 | 2.12 | $2.09 | 30100 |
| 2025-10-30 | 2.12 | $2.08 | 30415 |
| 2025-10-29 | 2.13 | $2.06 | 30323 |
| 2025-10-28 | 2.15 | $2.12 | 30400 |
| 2025-10-27 | 2.15 | $2.07 | 30600 |
| 2025-10-24 | 2.17 | $2.23 | 31144 |
| 2025-10-23 | 2.15 | $2.18 | 30432 |
| 2025-10-22 | 2.14 | $2.26 | 30200 |
| 2025-10-21 | 2.12 | $2.19 | 30648 |
| 2025-10-20 | 2.10 | $2.13 | 30500 |
| 2025-10-17 | 2.10 | $2.19 | 33800 |
| 2025-10-16 | 2.08 | $2.16 | 2248 |
| 2025-10-15 | 2.06 | $2.17 | 10224 |
| 2025-10-14 | 2.04 | $2.08 | 27444 |
| 2025-10-13 | 2.04 | $1.83 | 14346 |
| 2025-10-10 | 2.09 | $2.00 | 94000 |
| 2025-10-09 | 2.11 | $2.16 | 50200 |
| 2025-10-08 | 2.10 | $2.15 | 50000 |
| 2025-10-07 | 2.09 | $2.14 | 51607 |
| 2025-10-06 | 2.08 | $2.14 | 50689 |
| 2025-10-03 | 2.07 | $2.11 | 50300 |
| 2025-10-02 | 2.07 | $2.12 | 51600 |
| 2025-10-01 | 2.06 | $2.08 | 52600 |
| 2025-09-30 | 2.06 | $2.08 | 50600 |
| 2025-09-29 | 2.06 | $2.06 | 51733 |
| 2025-09-26 | 2.07 | $2.05 | 55300 |
| 2025-09-25 | 2.08 | $2.13 | 50900 |
| 2025-09-24 | 2.07 | $2.12 | 67000 |
| 2025-09-23 | 2.07 | $2.07 | 54212 |
| 2025-09-22 | 2.07 | $2.04 | 59100 |
| 2025-09-19 | 2.09 | $2.09 | 51103 |
| 2025-09-18 | 2.09 | $2.01 | 52928 |
| 2025-09-17 | 2.12 | $2.01 | 56500 |
| 2025-09-16 | 2.14 | $2.08 | 36933 |
| 2025-09-15 | 2.16 | $2.04 | 58900 |
| 2025-09-12 | 2.19 | $2.08 | 52500 |
| 2025-09-11 | 2.21 | $2.20 | 51900 |
| 2025-09-10 | 2.22 | $2.26 | 51200 |
| 2025-09-09 | 2.21 | $2.25 | 50900 |
| 2025-09-08 | 2.20 | $2.31 | 53326 |
| 2025-09-05 | 2.18 | $2.35 | 58322 |
| 2025-09-04 | 2.15 | $2.29 | 52600 |
| 2025-09-03 | 2.12 | $2.26 | 35263 |
| 2025-09-02 | 2.10 | $2.11 | 32239 |
| 2025-08-29 | 2.10 | $2.09 | 48223 |
| 2025-08-28 | 2.11 | $2.08 | 39635 |
| 2025-08-27 | 2.13 | $2.02 | 39800 |
| 2025-08-26 | 2.16 | $2.12 | 31600 |
| 2025-08-25 | 2.17 | $2.07 | 38628 |
| 2025-08-22 | 2.20 | $2.11 | 31904 |
| 2025-08-21 | 2.22 | $2.08 | 36300 |
| 2025-08-20 | 2.25 | $2.19 | 37642 |
| 2025-08-19 | 2.27 | $2.18 | 35900 |
| 2025-08-18 | 2.29 | $2.38 | 36244 |
| 2025-08-15 | 2.27 | $2.25 | 37000 |
| 2025-08-14 | 2.27 | $2.33 | 1.5M |
| 2025-08-13 | 2.26 | $2.23 | 32400 |
| 2025-08-12 | 2.27 | $2.24 | 30700 |
| 2025-08-11 | 2.28 | $2.18 | 30504 |
| 2025-08-08 | 2.30 | $2.17 | 33900 |
| 2025-08-07 | 2.33 | $2.36 | 30909 |
| 2025-08-06 | 2.32 | $2.30 | 1.3M |
| 2025-08-05 | 2.32 | $2.28 | 30400 |
| 2025-08-04 | 2.33 | $2.30 | 35000 |
| 2025-08-01 | 2.33 | $2.33 | 32100 |
| 2025-07-31 | 2.33 | $2.40 | 37204 |
| 2025-07-30 | 2.31 | $2.15 | 33300 |
| 2025-07-29 | 2.35 | $2.12 | 35600 |
| 2025-07-28 | 2.39 | $2.21 | 30504 |
| 2025-07-25 | 2.42 | $2.30 | 31400 |
| 2025-07-24 | 2.44 | $2.35 | 31900 |
| 2025-07-23 | 2.45 | $2.43 | 32346 |
| 2025-07-22 | 2.45 | $2.47 | 37607 |
| 2025-07-21 | 2.43 | $2.43 | 34500 |
| 2025-07-18 | 2.42 | $2.41 | 36506 |
| 2025-07-17 | 2.41 | $2.40 | 80248 |
| 2025-07-16 | 2.41 | $2.43 | 88900 |
| 2025-07-15 | 2.39 | $2.48 | 48537 |
| 2025-07-14 | 2.36 | $2.51 | 119300 |
| 2025-07-11 | 2.32 | $2.47 | 41500 |
| 2025-07-10 | 2.28 | $2.45 | 28800 |
| 2025-07-09 | 2.24 | $2.39 | 34600 |
| 2025-07-08 | 2.20 | $2.40 | 30930 |
| 2025-07-07 | 2.16 | $2.28 | 30600 |
| 2025-07-03 | 2.13 | $2.24 | 20500 |
| 2025-07-02 | 2.11 | $2.19 | 34721 |
| 2025-07-01 | 2.09 | $2.16 | 56700 |
| 2025-06-30 | 2.08 | $2.19 | 78400 |
| 2025-06-27 | 2.07 | $2.04 | 31520 |
| 2025-06-26 | 2.08 | $2.09 | 28005 |
| 2025-06-25 | 2.08 | $2.08 | 30300 |
| 2025-06-24 | 2.08 | $2.09 | 31316 |
| 2025-06-23 | 2.09 | $2.15 | 31523 |
| 2025-06-20 | 2.08 | $2.05 | 32400 |
| 2025-06-18 | 2.09 | $2.07 | 31800 |
| 2025-06-17 | 2.10 | $2.13 | 33143 |
| 2025-06-16 | 2.10 | $2.04 | 38210 |
| 2025-06-13 | 2.12 | $2.07 | 36100 |
| 2025-06-12 | 2.13 | $2.11 | 53020 |
| 2025-06-11 | 2.14 | $2.09 | 37041 |
| 2025-06-10 | 2.16 | $2.07 | 63400 |
| 2025-06-09 | 2.18 | $2.10 | 38700 |
| 2025-06-06 | 2.20 | $2.01 | 36702 |
| 2025-06-05 | 2.24 | $2.02 | 33700 |
| 2025-06-04 | 2.29 | $2.17 | 34702 |
| 2025-06-03 | 2.31 | $2.29 | 30804 |
| 2025-06-02 | 2.31 | $2.37 | 34900 |
| 2025-05-30 | 2.29 | $2.26 | 34640 |
| 2025-05-29 | 2.29 | $2.48 | 31648 |
| 2025-05-28 | 2.25 | $2.25 | 31411 |
| 2025-05-27 | 2.25 | $2.21 | 33000 |
| 2025-05-23 | 2.25 | $2.19 | 31209 |
| 2025-05-22 | 2.26 | $2.27 | 31700 |
| 2025-05-21 | 2.26 | $2.20 | 30330 |
| 2025-05-20 | 2.27 | $2.28 | 36500 |
| 2025-05-19 | 2.26 | $2.17 | 33800 |
| 2025-05-16 | 2.28 | $2.16 | 34136 |
| 2025-05-15 | 2.30 | $2.30 | 48600 |
| 2025-05-14 | 2.29 | $2.38 | 35211 |
| 2025-05-13 | 2.27 | $2.42 | 34845 |
| 2025-05-12 | 2.23 | $2.44 | 34600 |
| 2025-05-09 | 2.19 | $2.47 | 36300 |
| 2025-05-08 | 2.13 | $2.22 | 68004 |
| 2025-05-07 | 2.11 | $2.22 | 37030 |
| 2025-05-06 | 2.09 | $2.08 | 53122 |
| 2025-05-05 | 2.10 | $2.07 | 20300 |
| 2025-05-02 | 2.11 | $2.02 | 28240 |
| 2025-05-01 | 2.13 | $2.03 | 41000 |
| 2025-04-30 | 2.16 | $2.07 | 278645 |
| 2025-04-29 | 2.18 | $2.06 | 28727 |
| 2025-04-28 | 2.20 | $2.16 | 28618 |
| 2025-04-25 | 2.21 | $2.18 | 29300 |
| 2025-04-24 | 2.21 | $2.10 | 28539 |
| 2025-04-23 | 2.24 | $2.18 | 31800 |
| 2025-04-22 | 2.25 | $2.20 | 61600 |
| 2025-04-21 | 2.26 | $2.18 | 1700 |
| 2025-04-17 | 2.27 | $2.22 | 25700 |
| 2025-04-16 | 2.27 | $2.21 | 40632 |
| 2025-04-15 | 2.28 | $2.22 | 26213 |
| 2025-04-14 | 2.29 | $2.20 | 51900 |
| 2025-04-11 | 2.30 | $2.21 | 49800 |
| 2025-04-10 | 2.31 | $2.23 | 36948 |
| 2025-04-09 | 2.32 | $2.26 | 67133 |
| 2025-04-08 | 2.33 | $2.18 | 31200 |
| 2025-04-07 | 2.35 | $2.30 | 105833 |
| 2025-04-04 | 2.35 | $2.28 | 57007 |
| 2025-04-03 | 2.35 | $2.39 | 4100 |
| 2025-04-02 | 2.33 | $2.35 | 23706 |
| 2025-04-01 | 2.31 | $2.21 | 5300 |
| 2025-03-31 | 2.32 | $2.40 | 38435 |
| 2025-03-28 | 2.29 | $2.22 | 3979 |
| 2025-03-27 | 2.30 | $2.32 | 139231 |
| 2025-03-26 | 2.28 | $2.15 | 90400 |
| 2025-03-25 | 2.29 | $2.27 | 51426 |
| 2025-03-24 | 2.28 | $2.31 | 28800 |
| 2025-03-21 | 2.26 | $2.43 | 129309 |
| 2025-03-20 | 2.21 | $2.32 | 24700 |
| 2025-03-19 | 2.18 | $2.32 | 38600 |
| 2025-03-18 | 2.14 | $2.36 | 25700 |
| 2025-03-17 | 2.08 | $2.31 | 120400 |
| 2025-03-14 | 2.02 | $2.18 | 93900 |
| 2025-03-13 | 1.99 | $2.11 | 81000 |
| 2025-03-12 | 1.96 | $2.00 | 14100 |
| 2025-03-11 | 1.95 | $1.94 | 183500 |
| 2025-03-10 | 1.95 | $1.90 | 10500 |
| 2025-03-07 | 1.96 | $2.00 | 4000 |
| 2025-03-06 | 1.95 | $1.99 | 301723 |
| 2025-03-05 | 1.93 | $2.05 | 26600 |
| 2025-03-04 | 1.91 | $2.00 | 92500 |
| 2025-03-03 | 1.89 | $1.91 | 4044 |
| 2025-02-28 | 1.89 | $1.98 | 23011 |
| 2025-02-27 | 1.87 | $1.89 | 85500 |
| 2025-02-26 | 1.87 | $1.91 | 412 |
| 2025-02-25 | 1.86 | $1.83 | 4724 |
| 2025-02-24 | 1.87 | $1.90 | 10843 |
| 2025-02-21 | 1.87 | $2.04 | 5200 |
| 2025-02-20 | 1.84 | $2.05 | 92400 |
| 2025-02-19 | 1.80 | $1.80 | 145600 |
| 2025-02-18 | 1.81 | $1.77 | 8600 |
| 2025-02-14 | 1.82 | $1.80 | 64009 |
| 2025-02-13 | 1.83 | $1.59 | 8301 |
| 2025-02-12 | 1.89 | $1.78 | 17400 |
| 2025-02-11 | 1.92 | $1.80 | 19400 |
| 2025-02-10 | 1.95 | $1.80 | 10100 |
| 2025-02-07 | 1.98 | $1.88 | 33200 |
| 2025-02-06 | 2.00 | $1.90 | 14540 |
| 2025-02-05 | 2.02 | $1.83 | 8027 |
| 2025-02-04 | 2.06 | $1.90 | 120600 |
| 2025-02-03 | 2.09 | $2.00 | 131400 |
| 2025-01-31 | 2.10 | $2.05 | 25775 |
| 2025-01-30 | 2.11 | $1.96 | 103238 |
| 2025-01-29 | 2.13 | $2.05 | 105700 |
| 2025-01-28 | 2.14 | $2.10 | 104500 |
| 2025-01-27 | 2.14 | $2.30 | 137133 |
| 2025-01-24 | 2.09 | $2.26 | 36900 |
| 2025-01-23 | 2.05 | $2.32 | 89100 |
| 2025-01-22 | 1.98 | $2.02 | 114110 |
| 2025-01-21 | 1.97 | $2.30 | 115830 |
| 2025-01-17 | 1.90 | $1.99 | 60300 |
| 2025-01-16 | 1.88 | $1.78 | 108000 |
| 2025-01-15 | 1.90 | $1.63 | 263800 |
| 2025-01-14 | 1.96 | $1.85 | 142700 |
| 2025-01-13 | 1.98 | $1.86 | 57000 |
| 2025-01-10 | 2.00 | $1.84 | 28045 |
| 2025-01-08 | 2.02 | $1.91 | 20503 |
| 2025-01-07 | 2.04 | $1.90 | 18800 |
| 2025-01-06 | 2.06 | $1.97 | 12214 |
| 2025-01-03 | 2.07 | $2.00 | 15131 |
| 2025-01-02 | 2.07 | $1.99 | 27732 |
| 2024-12-31 | 2.08 | $2.01 | 87200 |
| 2024-12-30 | 2.08 | $1.96 | 118244 |
| 2024-12-27 | 2.09 | $1.98 | 28627 |
| 2024-12-26 | 2.10 | $2.01 | 23848 |
| 2024-12-24 | 2.10 | $2.10 | 19628 |
| 2024-12-23 | 2.08 | $2.19 | 85700 |
| 2024-12-20 | 2.04 | $2.16 | 65150 |
| 2024-12-19 | 2.00 | $1.96 | 111700 |
| 2024-12-18 | 1.99 | $2.26 | 32300 |
| 2024-12-17 | 1.92 | $2.12 | 28539 |
| 2024-12-16 | 1.86 | $2.17 | 49445 |
| 2024-12-13 | 1.79 | $1.93 | 906801 |
| 2024-12-12 | 1.75 | $1.71 | 16123 |
| 2024-12-11 | 1.76 | $1.82 | 1400 |
| 2024-12-10 | 1.74 | $1.84 | 9300 |
| 2024-12-09 | 1.71 | $1.87 | 34203 |
| 2024-12-06 | 1.68 | $1.84 | 5000 |
| 2024-12-05 | 1.64 | $1.88 | 28620 |
| 2024-12-04 | 1.59 | $1.62 | 24733 |
| 2024-12-03 | 1.59 | $1.60 | 84400 |
| 2024-12-02 | 1.59 | $1.69 | 1.0M |
| 2024-11-29 | 1.57 | $1.60 | 2400 |
| 2024-11-27 | 1.57 | $1.56 | 3004 |
| 2024-11-26 | 1.58 | $1.55 | 1.0M |
| 2024-11-25 | 1.59 | $1.59 | 5300 |
| 2024-11-22 | 1.59 | $1.56 | 1722 |
| 2024-11-21 | 1.60 | $1.56 | 5100 |
| 2024-11-20 | 1.61 | $1.59 | 4900 |
| 2024-11-19 | 1.62 | $1.53 | 137300 |
| 2024-11-18 | 1.64 | $1.75 | 800 |
| 2024-11-15 | 1.62 | $1.80 | 7500 |
| 2024-11-14 | 1.59 | $1.58 | 1913 |
| 2024-11-13 | 1.60 | $1.53 | 203600 |
| 2024-11-12 | 1.61 | $1.60 | 19200 |
| 2024-11-11 | 1.62 | $1.40 | 22927 |
| 2024-11-08 | 1.67 | $1.57 | 302 |
| 2024-11-07 | 1.70 | $1.62 | 300 |
| 2024-11-06 | 1.71 | $1.61 | 800 |
| 2024-11-05 | 1.73 | $1.75 | 2700 |
| 2024-11-04 | 1.73 | $1.62 | 2700 |
| 2024-11-01 | 1.75 | $1.81 | 30200 |
| 2024-10-31 | 1.74 | $1.69 | 10529 |
| 2024-10-30 | 1.74 | $1.67 | 11900 |
| 2024-10-29 | 1.76 | $1.64 | 10933 |
| 2024-10-28 | 1.78 | $1.84 | 1544 |
| 2024-10-25 | 1.76 | $1.85 | 1014 |
| 2024-10-24 | 1.74 | $1.96 | 24600 |
| 2024-10-23 | 1.69 | $1.85 | 7400 |
| 2024-10-22 | 1.66 | $1.87 | 9700 |
| 2024-10-21 | 1.62 | $1.64 | 5800 |
| 2024-10-18 | 1.61 | $1.56 | 4100 |
| 2024-10-17 | 1.63 | $1.43 | 17700 |
| 2024-10-16 | 1.67 | $1.61 | 4900 |
| 2024-10-15 | 1.69 | $1.63 | 15849 |
| 2024-10-14 | 1.70 | $1.70 | 3014 |
| 2024-10-11 | 1.70 | $1.69 | — |
| 2024-10-10 | 1.70 | $1.69 | 3046 |
| 2024-10-09 | 1.71 | $1.73 | 2024 |
| 2024-10-08 | 1.70 | $1.66 | 4124 |
| 2024-10-07 | 1.71 | $1.65 | 3406 |
| 2024-10-04 | 1.72 | $1.65 | 33231 |
| 2024-10-03 | 1.74 | $1.59 | 13123 |
| 2024-10-02 | 1.77 | $1.73 | 11238 |
| 2024-10-01 | 1.77 | $1.70 | 27431 |
| 2024-09-30 | 1.78 | $1.71 | 93363 |
| 2024-09-27 | 1.79 | $1.77 | 5600 |
| 2024-09-26 | 1.79 | $1.82 | 8349 |
| 2024-09-25 | 1.77 | $1.76 | 10728 |
| 2024-09-24 | 1.77 | $1.79 | 2766 |
| 2024-09-23 | 1.76 | $1.79 | 17800 |
| 2024-09-20 | 1.75 | $1.61 | 47700 |
| 2024-09-19 | 1.77 | $1.75 | 40800 |
| 2024-09-18 | 1.77 | $1.77 | 17341 |
| 2024-09-17 | 1.77 | $1.68 | 5100 |
| 2024-09-16 | 1.78 | $1.70 | 13726 |
| 2024-09-13 | 1.79 | $1.74 | 107700 |
| 2024-09-12 | 1.79 | $1.73 | 134509 |
| 2024-09-11 | 1.79 | $1.74 | 100032 |
| 2024-09-10 | 1.79 | $1.73 | 104400 |
| 2024-09-09 | 1.79 | $1.80 | 107300 |
| 2024-09-06 | 1.78 | $1.80 | 103600 |
| 2024-09-05 | 1.76 | $1.81 | 100600 |
| 2024-09-04 | 1.74 | $1.77 | 147703 |
| 2024-09-03 | 1.72 | $1.82 | 103745 |
| 2024-08-30 | 1.69 | $1.81 | 110109 |
| 2024-08-29 | 1.66 | $1.82 | 112240 |
| 2024-08-28 | 1.62 | $1.87 | 105200 |
| 2024-08-27 | 1.56 | $1.82 | 123926 |
| 2024-08-26 | 1.50 | $1.80 | 207617 |
| 2024-08-23 | 1.44 | $1.63 | 34716 |
| 2024-08-22 | 1.40 | $1.59 | 44248 |
| 2024-08-21 | 1.37 | $1.61 | 29200 |
| 2024-08-20 | 1.32 | $1.49 | 1400 |
| 2024-08-19 | 1.30 | $1.48 | 35447 |
| 2024-08-16 | 1.27 | $1.48 | 34400 |
| 2024-08-15 | 1.24 | $1.31 | 52325 |
| 2024-08-14 | 1.24 | $1.31 | 75882 |
| 2024-08-13 | 1.25 | $1.42 | 106743 |
| 2024-08-12 | 1.23 | $1.29 | 74776 |
| 2024-08-09 | 1.24 | $1.05 | 9100 |
| 2024-08-08 | 1.29 | $0.98 | 101832 |
| 2024-08-07 | 1.38 | $1.16 | 110415 |
| 2024-08-06 | 1.44 | $1.28 | 126300 |
| 2024-08-05 | 1.49 | $1.26 | 105097 |
| 2024-08-02 | 1.54 | $1.51 | 27000 |
| 2024-08-01 | 1.56 | $1.59 | 1619 |
| 2024-07-31 | 1.56 | $1.61 | 101300 |
| 2024-07-30 | 1.56 | $1.56 | 100500 |
| 2024-07-29 | 1.57 | $1.56 | 100238 |
| 2024-07-26 | 1.58 | $1.55 | 100747 |
| 2024-07-25 | 1.59 | $1.53 | 108800 |
| 2024-07-24 | 1.61 | $1.56 | 104917 |
| 2024-07-23 | 1.63 | $1.58 | 100403 |
| 2024-07-22 | 1.65 | $1.55 | 103295 |
| 2024-07-19 | 1.68 | $1.59 | 103602 |
| 2024-07-18 | 1.70 | $1.57 | 100804 |
| 2024-07-17 | 1.73 | $1.51 | 102676 |
| 2024-07-16 | 1.78 | $1.52 | 102593 |
| 2024-07-15 | 1.84 | $1.69 | 103981 |
| 2024-07-12 | 1.87 | $1.67 | 105192 |
| 2024-07-11 | 1.90 | $1.84 | 111564 |
| 2024-07-10 | 1.91 | $1.86 | 117441 |
| 2024-07-09 | 1.91 | $1.80 | 19050 |
| 2024-07-08 | 1.93 | $1.78 | 20422 |
| 2024-07-05 | 1.95 | $2.03 | 168403 |
| 2024-07-03 | 1.92 | $1.90 | 157804 |
| 2024-07-02 | 1.92 | $1.90 | 13587 |
| 2024-07-01 | 1.91 | $1.86 | 15415 |
| 2024-06-28 | 1.92 | $1.79 | 4824 |
| 2024-06-27 | 1.93 | $1.84 | 12712 |
| 2024-06-26 | 1.94 | $1.89 | 242299 |
| 2024-06-25 | 1.93 | $1.88 | 43964 |
| 2024-06-24 | 1.93 | $2.02 | 3871 |
| 2024-06-21 | 1.90 | $2.10 | 23083 |
| 2024-06-20 | 1.84 | $2.01 | 50095 |
| 2024-06-18 | 1.80 | $1.92 | 31391 |
| 2024-06-17 | 1.76 | $1.84 | 36978 |
| 2024-06-14 | 1.74 | $1.88 | 17233 |
| 2024-06-13 | 1.70 | $1.90 | 69135 |
| 2024-06-12 | 1.66 | $2.05 | 188135 |
| 2024-06-11 | 1.57 | $1.62 | 27675 |
| 2024-06-10 | 1.56 | $1.58 | 1240 |
| 2024-06-07 | 1.56 | $1.56 | 2175 |
| 2024-06-06 | 1.56 | $1.57 | 50343 |
| 2024-06-05 | 1.56 | $1.58 | 5024 |
| 2024-06-04 | 1.56 | $1.56 | 43991 |
| 2024-06-03 | 1.56 | $1.60 | 814 |
| 2024-05-31 | 1.56 | $1.55 | 157195 |
| 2024-05-30 | 1.56 | $1.60 | 26780 |
| 2024-05-29 | 1.55 | $1.60 | 125659 |
| 2024-05-28 | 1.55 | $1.50 | 2431 |
| 2024-05-24 | 1.56 | $1.53 | 59297 |
| 2024-05-23 | 1.57 | $1.48 | 48622 |
| 2024-05-22 | 1.59 | $1.51 | 164817 |
| 2024-05-21 | 1.61 | $1.61 | 57101 |
| 2024-05-20 | 1.61 | $1.66 | 5677 |
| 2024-05-17 | 1.60 | $1.62 | 290399 |
| 2024-05-16 | 1.60 | $1.67 | 624352 |
| 2024-05-15 | 1.59 | $1.57 | 95800 |
| 2024-05-14 | 1.59 | $1.61 | 11984 |
| 2024-05-13 | 1.59 | $1.55 | 28470 |
| 2024-05-10 | 1.60 | $1.58 | 230903 |
| 2024-05-09 | 1.61 | $1.45 | 546054 |
| 2024-05-08 | 1.64 | $1.61 | 695 |
| 2024-05-07 | 1.65 | $1.71 | 16171 |
| 2024-05-06 | 1.63 | $1.60 | 2006 |
| 2024-05-03 | 1.64 | $1.65 | 19922 |
| 2024-05-02 | 1.64 | $1.76 | 7966 |
| 2024-05-01 | 1.61 | $1.82 | 2554 |
| 2024-04-30 | 1.57 | $1.80 | 25238 |
| 2024-04-29 | 1.52 | $1.51 | 18295 |
| 2024-04-26 | 1.53 | $1.59 | 3476 |
| 2024-04-25 | 1.52 | $1.60 | 13494 |
| 2024-04-24 | 1.51 | $1.59 | 3055 |
| 2024-04-23 | 1.50 | $1.60 | 3120 |
| 2024-04-22 | 1.49 | $1.60 | 8868 |
| 2024-04-19 | 1.48 | $1.59 | 5185 |
| 2024-04-18 | 1.46 | $1.53 | 7882 |
| 2024-04-17 | 1.46 | $1.50 | 26149 |
| 2024-04-16 | 1.46 | $1.61 | 28897 |
| 2024-04-15 | 1.45 | $1.59 | 30958 |
| 2024-04-12 | 1.43 | $1.60 | 21049 |
| 2024-04-11 | 1.41 | $1.57 | 18411 |
| 2024-04-10 | 1.40 | $1.59 | 28033 |
| 2024-04-09 | 1.38 | $1.58 | 11515 |
| 2024-04-08 | 1.36 | $1.54 | 25611 |
| 2024-04-05 | 1.34 | $1.40 | 19332 |
| 2024-04-04 | 1.35 | $1.35 | 16518 |
| 2024-04-03 | 1.38 | $1.46 | 5226 |
| 2024-04-02 | 1.39 | $1.39 | 11072 |
| 2024-04-01 | 1.42 | $1.37 | 9535 |
| 2024-03-28 | 1.46 | $1.42 | 18360 |
| 2024-03-27 | 1.50 | $1.40 | 28551 |
| 2024-03-26 | 1.55 | $1.34 | 37523 |
| 2024-03-25 | 1.61 | $1.39 | 12069 |
| 2024-03-22 | 1.69 | $1.40 | 19399 |
| 2024-03-21 | 1.77 | $1.47 | 220053 |
| 2024-03-20 | 1.85 | $1.65 | 8158 |
| 2024-03-19 | 1.90 | $1.75 | 5775 |
| 2024-03-18 | 1.95 | $1.76 | 13588 |
| 2024-03-15 | 2.00 | $1.75 | 142609 |
| 2024-03-14 | 2.06 | $2.01 | 29332 |
| 2024-03-13 | 2.07 | $2.19 | 5861 |
| 2024-03-12 | 2.06 | $2.17 | 28113 |
| 2024-03-11 | 2.04 | $2.06 | 26784 |
| 2024-03-08 | 2.04 | $2.16 | 50785 |
| 2024-03-07 | 2.02 | $2.45 | 438484 |
| 2024-03-06 | 1.94 | $2.03 | 3140 |
| 2024-03-05 | 1.94 | $1.98 | 3325 |
| 2024-03-04 | 1.95 | $1.94 | 476 |
| 2024-02-29 | 1.96 | $2.07 | 1430 |
| 2024-02-28 | 1.96 | $2.09 | 28088 |
| 2024-02-27 | 1.95 | $1.98 | 25575 |
| 2024-02-26 | 1.96 | $2.10 | 24322 |
| 2024-02-23 | 1.95 | $2.04 | 198 |
| 2024-02-22 | 1.95 | $2.05 | 3344 |
| 2024-02-21 | 1.94 | $2.15 | 2204 |
| 2024-02-20 | 1.92 | $2.02 | 4188 |
| 2024-02-16 | 1.93 | $2.02 | 380 |
| 2024-02-15 | 1.93 | $2.12 | 4607 |
| 2024-02-14 | 1.92 | $2.03 | 1087 |
| 2024-02-13 | 1.93 | $2.03 | 4690 |
| 2024-02-12 | 1.94 | $2.04 | 3635 |
| 2024-02-09 | 1.95 | $2.14 | 18146 |
| 2024-02-08 | 1.94 | $2.07 | 852 |
| 2024-02-07 | 1.95 | $2.04 | 309 |
| 2024-02-06 | 1.96 | $1.95 | 12762 |
| 2024-02-05 | 2.00 | $1.99 | 2230 |
| 2024-02-02 | 2.04 | $2.00 | 8392 |
| 2024-02-01 | 2.09 | $2.10 | 5347 |
| 2024-01-31 | 2.12 | $2.20 | 28727 |
| 2024-01-30 | 2.14 | $2.12 | 4622 |
| 2024-01-29 | 2.18 | $2.15 | 726 |
| 2024-01-26 | 2.22 | $2.18 | 18440 |
| 2024-01-25 | 2.27 | $2.20 | 7615 |
| 2024-01-24 | 2.32 | $2.27 | 12789 |
| 2024-01-23 | 2.36 | $2.35 | 19244 |
| 2024-01-22 | 2.40 | $2.21 | 10038 |
| 2024-01-19 | 2.48 | $2.33 | 22661 |
| 2024-01-18 | 2.54 | $2.18 | 42154 |
| 2024-01-17 | 2.65 | $2.37 | 19355 |
| 2024-01-16 | 2.74 | $2.49 | 7103 |
| 2024-01-12 | 2.81 | $2.87 | 12791 |
| 2024-01-11 | 2.82 | $2.80 | 2287 |
| 2024-01-10 | 2.85 | $2.72 | 1494 |
| 2024-01-09 | 2.89 | $2.76 | 2862 |
| 2024-01-08 | 2.94 | $2.80 | 9935 |
| 2024-01-05 | 2.99 | $2.89 | 12195 |
| 2024-01-04 | 3.03 | $2.99 | 2175 |
| 2024-01-03 | 3.05 | $3.10 | 29585 |
| 2024-01-02 | 3.06 | $2.96 | 5065 |
| 2023-12-29 | 3.09 | $2.95 | 16111 |
| 2023-12-28 | 3.14 | $3.06 | 10052 |
| 2023-12-27 | 3.17 | $3.13 | 11552 |
| 2023-12-26 | 3.19 | $3.22 | 5590 |
| 2023-12-22 | 3.20 | $3.10 | 12437 |
| 2023-12-21 | 3.23 | $3.19 | 13624 |
| 2023-12-20 | 3.25 | $3.25 | 6540 |
| 2023-12-19 | 3.26 | $3.26 | 5675 |
| 2023-12-18 | 3.27 | $3.33 | 47396 |
| 2023-12-15 | 3.27 | $3.17 | 17229 |
| 2023-12-14 | 3.31 | $3.30 | 97300 |
| 2023-12-13 | 3.32 | $3.85 | 65129 |
| 2023-12-12 | 3.22 | $3.12 | 44112 |
| 2023-12-11 | 3.25 | $3.00 | 17553 |
| 2023-12-08 | 3.32 | $3.05 | 104028 |
| 2023-12-07 | 3.39 | $3.32 | 8403 |
| 2023-12-06 | 3.42 | $3.31 | 33289 |
| 2023-12-05 | 3.45 | $3.30 | 18205 |
| 2023-12-04 | 3.49 | $3.36 | 44452 |
| 2023-12-01 | 3.52 | $3.28 | 177564 |
| 2023-11-30 | 3.57 | $3.66 | 129018 |
| 2023-11-29 | 3.55 | $3.63 | 12333 |
| 2023-11-28 | 3.54 | $3.48 | 20391 |
| 2023-11-27 | 3.56 | $3.61 | 240750 |
| 2023-11-24 | 3.55 | $3.80 | 8399 |
| 2023-11-22 | 3.50 | $3.68 | 120757 |
| 2023-11-21 | 3.47 | $3.66 | 36289 |
| 2023-11-20 | 3.44 | $3.79 | 3191 |
| 2023-11-17 | 3.37 | $3.61 | 20521 |
| 2023-11-16 | 3.34 | $3.35 | 62727 |
| 2023-11-15 | 3.35 | $4.04 | 29175 |
| 2023-11-14 | 3.22 | $4.04 | 55377 |
| 2023-11-13 | 3.07 | $3.14 | 4837 |
| 2023-11-10 | 3.09 | $3.22 | 16870 |
| 2023-11-09 | 3.10 | $3.16 | 10724 |
| 2023-11-08 | 3.12 | $3.13 | 2666 |
| 2023-11-07 | 3.16 | $3.07 | 2119 |
| 2023-11-06 | 3.21 | $3.15 | 6427 |
| 2023-11-03 | 3.26 | $3.17 | 39180 |
| 2023-11-02 | 3.32 | $3.16 | 25154 |
| 2023-11-01 | 3.38 | $3.11 | 31924 |
| 2023-10-31 | 3.47 | $3.22 | 4764 |
| 2023-10-30 | 3.56 | $3.38 | 27233 |
| 2023-10-27 | 3.62 | $3.49 | 4216 |
| 2023-10-26 | 3.67 | $3.50 | 3368 |
| 2023-10-25 | 3.73 | $3.62 | 47307 |
| 2023-10-24 | 3.78 | $3.78 | 319476 |
| 2023-10-23 | 3.79 | $3.74 | 224867 |
| 2023-10-20 | 3.83 | $3.79 | 318063 |
| 2023-10-19 | 3.85 | $3.81 | 75359 |
| 2023-10-18 | 3.88 | $3.85 | 96982 |
| 2023-10-17 | 3.90 | $3.91 | 32811 |
| 2023-10-16 | 3.92 | $3.82 | 113803 |
| 2023-10-13 | 3.96 | $3.81 | 52702 |
| 2023-10-12 | 4.01 | $4.04 | 39421 |
| 2023-10-11 | 4.02 | $4.01 | 56340 |
| 2023-10-10 | 4.04 | $4.04 | 51975 |
| 2023-10-09 | 4.05 | $4.13 | 11166 |
| 2023-10-06 | 4.05 | $4.04 | 203494 |
| 2023-10-05 | 4.07 | $4.00 | 93420 |
| 2023-10-04 | 4.10 | $4.02 | 185975 |
| 2023-10-03 | 4.13 | $4.06 | 17076 |
| 2023-10-02 | 4.16 | $4.07 | 14962 |
| 2023-09-29 | 4.20 | $4.05 | 7459 |
| 2023-09-28 | 4.24 | $4.06 | 80847 |
| 2023-09-27 | 4.29 | $4.07 | 7788 |
| 2023-09-26 | 4.35 | $4.15 | 81618 |
| 2023-09-25 | 4.39 | $4.36 | 93205 |
| 2023-09-22 | 4.41 | $4.37 | 156769 |
| 2023-09-21 | 4.42 | $4.41 | 23851 |
| 2023-09-20 | 4.42 | $4.41 | 65930 |
| 2023-09-19 | 4.43 | $4.40 | 17997 |
| 2023-09-18 | 4.44 | $4.41 | 18577 |
| 2023-09-15 | 4.45 | $4.50 | 87629 |
| 2023-09-14 | 4.44 | $4.41 | 9256 |
| 2023-09-13 | 4.45 | $4.52 | 1523 |
| 2023-09-12 | 4.44 | $4.49 | 2776 |
| 2023-09-11 | 4.43 | $4.54 | 9759 |
| 2023-09-08 | 4.41 | $4.44 | 10632 |
| 2023-09-07 | 4.41 | $4.44 | 2358 |
| 2023-09-06 | 4.41 | $4.48 | 11621 |
| 2023-09-05 | 4.40 | $4.40 | 78472 |
| 2023-09-01 | 4.41 | $4.41 | 18715 |
| 2023-08-31 | 4.41 | $4.40 | 21723 |
| 2023-08-30 | 4.42 | $4.41 | 76424 |
| 2023-08-29 | 4.43 | $4.45 | 42286 |
| 2023-08-28 | 4.43 | $4.57 | 170860 |
| 2023-08-25 | 4.41 | $4.53 | 5027 |
| 2023-08-24 | 4.40 | $4.54 | 3716 |
| 2023-08-23 | 4.38 | $4.46 | 250457 |
| 2023-08-22 | 4.37 | $4.40 | 10437 |
| 2023-08-21 | 4.38 | $4.50 | 6232 |
| 2023-08-18 | 4.37 | $4.45 | 8925 |
| 2023-08-17 | 4.36 | $4.44 | 15227 |
| 2023-08-16 | 4.36 | $4.41 | 47932 |
| 2023-08-15 | 4.37 | $4.45 | 136406 |
| 2023-08-14 | 4.37 | $4.38 | 7882 |
| 2023-08-11 | 4.38 | $4.45 | 108201 |
| 2023-08-10 | 4.39 | $4.38 | 81862 |
| 2023-08-09 | 4.41 | $4.47 | 8453 |
| 2023-08-08 | 4.41 | $4.43 | 9993 |
| 2023-08-07 | 4.42 | $4.45 | 43298 |
| 2023-08-04 | 4.44 | $4.51 | 38783 |
| 2023-08-03 | 4.44 | $4.50 | 7148 |
| 2023-08-02 | 4.45 | $4.60 | 179693 |
| 2023-08-01 | 4.44 | $4.50 | 168013 |
| 2023-07-31 | 4.45 | $4.50 | 297708 |
| 2023-07-28 | 4.47 | $4.50 | 174955 |
| 2023-07-27 | 4.48 | $4.49 | 211874 |
| 2023-07-26 | 4.51 | $4.41 | 156564 |
| 2023-07-25 | 4.55 | $4.41 | 208468 |
| 2023-07-24 | 4.60 | $4.40 | 361985 |
| 2023-07-21 | 4.67 | $4.38 | 165583 |
| 2023-07-20 | 4.75 | $4.62 | 54831 |
| 2023-07-19 | 4.79 | $5.05 | 217924 |
| 2023-07-18 | 4.75 | $5.03 | 38205 |
| 2023-07-17 | 4.71 | $4.90 | 17618 |
| 2023-07-14 | 4.69 | $4.86 | 21696 |
| 2023-07-13 | 4.68 | $4.69 | 67236 |
| 2023-07-12 | 4.70 | $4.80 | 99095 |
| 2023-07-11 | 4.70 | $4.72 | 38117 |
| 2023-07-10 | 4.72 | $4.47 | 25787 |
| 2023-07-07 | 4.80 | $4.47 | 24094 |
| 2023-07-06 | 4.90 | $4.33 | 28434 |
| 2023-07-05 | 5.04 | $4.37 | 186039 |
| 2023-07-03 | 5.19 | $4.64 | 67401 |
| 2023-06-30 | 5.31 | $4.82 | 289322 |
| 2023-06-29 | 5.42 | $4.71 | 293228 |
| 2023-06-28 | 5.56 | $5.31 | 585482 |
| 2023-06-27 | 5.60 | $5.63 | 329301 |
| 2023-06-26 | 5.58 | $5.73 | 224971 |
| 2023-06-23 | 5.53 | $5.62 | 149158 |
| 2023-06-22 | 5.49 | $5.85 | 354731 |
| 2023-06-21 | 5.41 | $5.70 | 45749 |
| 2023-06-20 | 5.34 | $5.60 | 199194 |
| 2023-06-16 | 5.27 | $5.83 | 356829 |
| 2023-06-15 | 5.16 | $5.31 | 17428 |
| 2023-06-14 | 5.13 | $5.21 | 12141 |
| 2023-06-13 | 5.11 | $5.16 | 312577 |
| 2023-06-12 | 5.11 | $5.14 | 87784 |
| 2023-06-09 | 5.11 | $5.11 | 18476 |
| 2023-06-08 | 5.12 | $5.10 | 338756 |
| 2023-06-07 | 5.13 | $5.23 | 355738 |
| 2023-06-06 | 5.12 | $4.99 | 85090 |
| 2023-06-05 | 5.15 | $5.15 | 134912 |
| 2023-06-02 | 5.16 | $5.06 | 263448 |
| 2023-06-01 | 5.18 | $5.16 | 35144 |
| 2023-05-31 | 5.19 | $5.15 | 355194 |
| 2023-05-30 | 5.21 | $5.23 | 139813 |
| 2023-05-26 | 5.21 | $5.27 | 430341 |
| 2023-05-25 | 5.20 | $5.15 | 191594 |
| 2023-05-24 | 5.22 | $5.19 | 226323 |
| 2023-05-23 | 5.23 | $5.15 | 621646 |
| 2023-05-22 | 5.25 | $5.17 | 243422 |
| 2023-05-19 | 5.27 | $5.20 | 350026 |
| 2023-05-18 | 5.29 | $5.35 | 352057 |
| 2023-05-17 | 5.28 | $5.37 | 535223 |
| 2023-05-16 | 5.26 | $5.42 | 814812 |
| 2023-05-15 | 5.23 | $5.46 | 309085 |
| 2023-05-12 | 5.19 | $5.30 | 227296 |
| 2023-05-11 | 5.17 | $5.55 | 348560 |
| 2023-05-10 | 5.11 | $5.28 | 536406 |
| 2023-05-09 | 5.08 | $5.24 | 327298 |
| 2023-05-08 | 5.06 | $5.00 | 146549 |
| 2023-05-05 | 5.09 | $5.18 | 335950 |
| 2023-05-04 | 5.09 | $5.30 | 196464 |
| 2023-05-03 | 5.07 | $5.22 | 262446 |
| 2023-05-02 | 5.06 | $4.92 | 173347 |
| 2023-05-01 | 5.11 | $4.80 | 106332 |
| 2023-04-28 | 5.19 | $5.11 | 252822 |
| 2023-04-27 | 5.22 | $5.16 | 115165 |
| 2023-04-26 | 5.25 | $5.30 | 217345 |
| 2023-04-25 | 5.26 | $5.20 | 23267 |
| 2023-04-24 | 5.28 | $5.29 | 447998 |
| 2023-04-21 | 5.30 | $5.46 | 94548 |
| 2023-04-20 | 5.28 | $5.55 | 231912 |
| 2023-04-19 | 5.24 | $5.45 | 139998 |
| 2023-04-18 | 5.21 | $5.56 | 159451 |
| 2023-04-17 | 5.16 | $5.45 | 103314 |
| 2023-04-14 | 5.13 | $5.43 | 90058 |
| 2023-04-13 | 5.09 | $5.20 | 116600 |
| 2023-04-12 | 5.10 | $5.27 | 24741 |
| 2023-04-11 | 5.10 | $5.12 | 165598 |
| 2023-04-10 | 5.13 | $5.29 | 54539 |
| 2023-04-06 | 5.14 | $5.01 | 45642 |
| 2023-04-05 | 5.20 | $4.93 | 88277 |
| 2023-04-04 | 5.29 | $4.67 | 676422 |
| 2023-04-03 | 5.46 | $5.00 | 22605 |
| 2023-03-31 | 5.58 | $5.39 | 98794 |
| 2023-03-30 | 5.64 | $5.47 | 146909 |
| 2023-03-29 | 5.70 | $5.51 | 21768 |
| 2023-03-28 | 5.75 | $5.68 | 80262 |
| 2023-03-27 | 5.78 | $5.90 | 129041 |
| 2023-03-24 | 5.77 | $6.05 | 105239 |
| 2023-03-23 | 5.73 | $6.10 | 88878 |
| 2023-03-22 | 5.67 | $6.00 | 61691 |
| 2023-03-21 | 5.62 | $6.06 | 120818 |
| 2023-03-20 | 5.56 | $6.10 | 86833 |
| 2023-03-17 | 5.47 | $6.06 | 279968 |
| 2023-03-16 | 5.39 | $5.65 | 39906 |
| 2023-03-15 | 5.38 | $5.65 | 78298 |
| 2023-03-14 | 5.37 | $5.74 | 113284 |
| 2023-03-13 | 5.34 | $5.19 | 109161 |
| 2023-03-10 | 5.42 | $5.05 | 28986 |
| 2023-03-09 | 5.55 | $4.90 | 21179 |
| 2023-03-08 | 5.74 | $5.18 | 80204 |
| 2023-03-07 | 5.90 | $5.61 | 199107 |
| 2023-03-06 | 5.99 | $5.62 | 5503 |
| 2023-03-03 | 6.10 | $5.85 | 188005 |
| 2023-03-02 | 6.18 | $5.70 | 25888 |
| 2023-03-01 | 6.31 | $6.08 | 309295 |
| 2023-02-28 | 6.38 | $6.06 | 392440 |
| 2023-02-27 | 6.46 | $6.41 | 168127 |
| 2023-02-24 | 6.49 | $6.32 | 346537 |
| 2023-02-23 | 6.53 | $6.17 | 351368 |
| 2023-02-22 | 6.62 | $6.38 | 186164 |
| 2023-02-21 | 6.68 | $6.26 | 276959 |
| 2023-02-17 | 6.77 | $7.55 | 1.3M |
| 2023-02-16 | 6.61 | $7.15 | 109961 |
| 2023-02-15 | 6.50 | $6.85 | 31107 |
| 2023-02-14 | 6.44 | $6.60 | 63031 |
| 2023-02-13 | 6.43 | $6.89 | 104881 |
| 2023-02-10 | 6.35 | $6.47 | 55896 |
| 2023-02-09 | 6.35 | $6.40 | 173527 |
| 2023-02-08 | 6.36 | $6.49 | 283291 |
| 2023-02-07 | 6.36 | $6.68 | 59858 |
| 2023-02-06 | 6.32 | $6.80 | 493245 |
| 2023-02-03 | 6.25 | $6.12 | 42999 |
| 2023-02-02 | 6.32 | $6.42 | 74307 |
| 2023-02-01 | 6.33 | $6.21 | 154139 |
| 2023-01-31 | 6.40 | $7.85 | 826991 |
| 2023-01-30 | 6.12 | $7.31 | 66777 |
| 2023-01-27 | 5.93 | $6.94 | 187228 |
| 2023-01-26 | 5.78 | $7.00 | 226782 |
| 2023-01-25 | 5.60 | $6.49 | 88667 |
| 2023-01-24 | 5.50 | $6.60 | 94023 |
| 2023-01-23 | 5.37 | $6.06 | 16790 |
| 2023-01-20 | 5.33 | $6.10 | 130026 |
| 2023-01-19 | 5.29 | $5.20 | 11810 |
| 2023-01-18 | 5.43 | $5.25 | 71249 |
| 2023-01-17 | 5.60 | $5.40 | 121855 |
| 2023-01-13 | 5.77 | $5.47 | 87550 |
| 2023-01-12 | 5.95 | $5.76 | 76158 |
| 2023-01-11 | 6.11 | $5.90 | 91026 |
| 2023-01-10 | 6.27 | $5.85 | 348022 |
| 2023-01-09 | 6.48 | $5.31 | 299963 |
| 2023-01-06 | 6.83 | $6.10 | 373528 |
| 2023-01-05 | 7.09 | $7.25 | 240851 |
| 2023-01-04 | 7.14 | $7.60 | 244411 |
| 2023-01-03 | 7.13 | $6.90 | 719180 |
| 2022-12-30 | 7.28 | $9.12 | 366858 |
| 2022-12-29 | 6.99 | $8.42 | 488705 |
| 2022-12-28 | 6.80 | $7.78 | 702988 |
| 2022-12-27 | 6.72 | $6.25 | 1.5M |
| 2022-12-23 | 6.96 | $4.51 | 25100 |
| 2022-12-22 | 7.61 | $5.30 | 75122 |
| 2022-12-21 | 8.20 | $5.50 | 187824 |
| 2022-12-20 | 8.86 | $7.34 | 58291 |
| 2022-12-19 | 9.23 | $7.79 | 110052 |
| 2022-12-16 | 9.57 | $10.00 | 621078 |
| 2022-12-15 | 9.49 | $7.63 | 489100 |
| 2022-12-14 | 9.91 | $9.90 | 75653 |
| 2022-12-13 | 9.92 | $9.88 | 125095 |
| 2022-12-12 | 9.93 | $10.06 | 71487 |
| 2022-12-09 | 9.90 | $9.87 | 6317 |
| 2022-12-08 | 9.92 | $9.75 | 2185 |
| 2022-12-07 | 9.96 | $9.93 | 86467 |
| 2022-12-06 | 9.96 | $9.58 | 41920 |
| 2022-12-05 | 10.05 | $10.08 | 306923 |
| 2022-12-02 | 10.04 | $10.04 | 119791 |
| 2022-12-01 | 10.04 | $10.04 | 66603 |
| 2022-11-30 | 10.03 | $10.03 | 40624 |
| 2022-11-29 | 10.04 | $10.03 | 54973 |
| 2022-11-28 | 10.04 | $10.03 | 43768 |
| 2022-11-25 | 10.04 | $10.02 | 50202 |
| 2022-11-23 | 10.04 | $10.02 | 25346 |
| 2022-11-22 | 10.04 | $10.03 | 179056 |
| 2022-11-21 | 10.04 | $10.03 | 125009 |
| 2022-11-18 | 10.04 | $10.03 | 122030 |
| 2022-11-17 | 10.04 | $10.03 | 86436 |
| 2022-11-16 | 10.04 | $10.04 | 134944 |
| 2022-11-15 | 10.03 | $10.03 | 73261 |
| 2022-11-14 | 10.03 | $10.02 | 50290 |
| 2022-11-11 | 10.03 | $10.02 | 25203 |
| 2022-11-10 | 10.03 | $10.03 | 26273 |
| 2022-11-09 | 10.03 | $10.02 | 41653 |
| 2022-11-08 | 10.03 | $10.03 | 110034 |
| 2022-11-07 | 10.02 | $10.03 | 111481 |
| 2022-11-04 | 10.02 | $10.03 | 1.2M |
| 2022-11-03 | 10.02 | $10.01 | 389331 |
| 2022-11-02 | 10.01 | $10.02 | 16110 |
| 2022-11-01 | 10.01 | $10.02 | 288515 |
| 2022-10-31 | 10.00 | $10.02 | 2094 |
| 2022-10-28 | 10.00 | $10.00 | 8843 |
| 2022-10-27 | 10.00 | $10.00 | 331 |
| 2022-10-26 | 9.99 | $10.00 | 223724 |
| 2022-10-25 | 9.99 | $9.99 | 1.2M |
| 2022-10-24 | 9.99 | $10.00 | 109402 |
| 2022-10-21 | 9.98 | $10.00 | 2129 |
| 2022-10-20 | 9.97 | $10.00 | 606141 |
| 2022-10-19 | 9.97 | $9.98 | 49340 |
| 2022-10-18 | 9.96 | $9.97 | 1050 |
| 2022-10-17 | 9.96 | $9.96 | 59136 |
| 2022-10-14 | 9.96 | $9.96 | 205812 |
| 2022-10-13 | 9.95 | $9.97 | 8325 |
| 2022-10-12 | 9.95 | $9.95 | 6654 |
| 2022-10-11 | 9.95 | $9.94 | 17479 |
| 2022-10-10 | 9.95 | $9.94 | 36197 |
| 2022-10-07 | 9.95 | $9.95 | 577402 |
| 2022-10-06 | 9.95 | $9.95 | 868 |
| 2022-10-05 | 9.95 | $9.95 | 140713 |
| 2022-10-04 | 9.95 | $9.96 | 2054 |
| 2022-10-03 | 9.94 | $9.95 | 62168 |
| 2022-09-30 | 9.94 | $9.95 | 90708 |
| 2022-09-29 | 9.94 | $9.95 | 332996 |
| 2022-09-28 | 9.93 | $9.92 | 27404 |
| 2022-09-27 | 9.93 | $9.91 | 313177 |
| 2022-09-26 | 9.94 | $9.92 | 216488 |
| 2022-09-23 | 9.94 | $9.94 | 12100 |
| 2022-09-22 | 9.94 | $9.93 | 36824 |
| 2022-09-21 | 9.94 | $9.94 | 266669 |
| 2022-09-20 | 9.94 | $9.94 | 5343 |
| 2022-09-19 | 9.94 | $9.94 | 1.9M |
| 2022-09-16 | 9.94 | $9.93 | 3899 |
| 2022-09-15 | 9.94 | $9.93 | 16293 |
| 2022-09-14 | 9.93 | $9.95 | 1.2M |
| 2022-09-13 | 9.93 | $9.93 | 221048 |
| 2022-09-12 | 9.93 | $9.94 | 103675 |
| 2022-09-09 | 9.92 | $9.93 | 11871 |
| 2022-09-08 | 9.92 | $9.92 | 114 |
| 2022-09-07 | 9.92 | $9.93 | 27369 |
| 2022-09-06 | 9.91 | $9.92 | 61881 |
| 2022-09-02 | 9.91 | $9.91 | 116 |
| 2022-09-01 | 9.91 | $9.91 | 158 |
| 2022-08-31 | 9.91 | $9.91 | 2 |
| 2022-08-30 | 9.91 | $9.91 | 403 |
| 2022-08-29 | 9.90 | $9.91 | 9157 |
| 2022-08-26 | 9.90 | $9.90 | 48777 |
| 2022-08-25 | 9.90 | $9.89 | 62 |
| 2022-08-24 | 9.90 | $9.89 | 200101 |
| 2022-08-23 | 9.90 | $9.89 | — |
| 2022-08-22 | 9.90 | $9.89 | 1138 |
| 2022-08-19 | 9.90 | $9.90 | 2801 |
| 2022-08-18 | 9.90 | $9.87 | 488369 |
| 2022-08-17 | 9.91 | $9.91 | 5002 |
| 2022-08-16 | 9.90 | $9.91 | 29478 |
| 2022-08-15 | 9.90 | $9.90 | 1260 |
| 2022-08-12 | 9.90 | $9.89 | 106235 |
| 2022-08-11 | 9.90 | $9.89 | 4666 |
| 2022-08-10 | 9.90 | $9.90 | 1258 |
| 2022-08-09 | 9.90 | $9.90 | 38218 |
| 2022-08-08 | 9.89 | $9.90 | 600 |
| 2022-08-05 | 9.89 | $9.90 | 1617 |
| 2022-08-04 | 9.88 | $9.90 | 28583 |
| 2022-08-03 | 9.88 | $9.89 | 357 |
| 2022-08-02 | 9.87 | $9.90 | 1319 |
| 2022-08-01 | 9.87 | $9.89 | 41628 |
| 2022-07-29 | 9.86 | $9.87 | 448632 |
| 2022-07-28 | 9.86 | $9.86 | 28921 |
| 2022-07-27 | 9.85 | $9.87 | 349 |
| 2022-07-26 | 9.85 | $9.86 | 109415 |
| 2022-07-25 | 9.85 | $9.86 | 31388 |
| 2022-07-22 | 9.84 | $9.84 | 12181 |
| 2022-07-21 | 9.85 | $9.84 | 317490 |
| 2022-07-20 | 9.85 | $9.85 | — |
| 2022-07-19 | 9.85 | $9.85 | 18780 |
| 2022-07-18 | 9.84 | $9.84 | 1830 |
| 2022-07-15 | 9.84 | $9.85 | 969 |
| 2022-07-14 | 9.84 | $9.85 | 15 |
| 2022-07-13 | 9.84 | $9.85 | 5 |
| 2022-07-12 | 9.84 | $9.85 | 215219 |
| 2022-07-11 | 9.83 | $9.85 | — |
| 2022-07-08 | 9.83 | $9.85 | 100 |
| 2022-07-07 | 9.83 | $9.82 | 52459 |
| 2022-07-06 | 9.83 | $9.82 | 1 |
| 2022-07-05 | 9.83 | $9.82 | 15 |
| 2022-07-01 | 9.83 | $9.82 | 21809 |
| 2022-06-30 | 9.84 | $9.83 | 103056 |
| 2022-06-29 | 9.84 | $9.84 | 2631 |
| 2022-06-28 | 9.83 | $9.85 | 729 |
| 2022-06-27 | 9.83 | $9.84 | 3468 |
| 2022-06-24 | 9.83 | $9.85 | 2336 |
| 2022-06-23 | 9.82 | $9.81 | 2029 |
| 2022-06-22 | 9.83 | $9.82 | 6774 |
| 2022-06-21 | 9.83 | $9.82 | 7739 |
| 2022-06-17 | 9.83 | $9.83 | 1610 |
| 2022-06-16 | 9.83 | $9.84 | 1264 |
| 2022-06-15 | 9.83 | $9.82 | 2513 |
| 2022-06-14 | 9.83 | $9.81 | 108414 |
| 2022-06-13 | 9.83 | $9.82 | 255759 |
| 2022-06-10 | 9.83 | $9.85 | 101 |
| 2022-06-09 | 9.83 | $9.83 | 4898 |
| 2022-06-08 | 9.83 | $9.84 | 2317 |
| 2022-06-07 | 9.83 | $9.85 | 115 |
| 2022-06-06 | 9.82 | $9.83 | 22 |
| 2022-06-03 | 9.82 | $9.83 | 30 |
| 2022-06-02 | 9.82 | $9.83 | 83818 |
| 2022-06-01 | 9.81 | $9.82 | 93979 |
| 2022-05-31 | 9.81 | $9.80 | 1222 |
| 2022-05-27 | 9.82 | $9.83 | 13308 |
| 2022-05-26 | 9.81 | $9.81 | 14152 |
| 2022-05-25 | 9.82 | $9.81 | 121 |
| 2022-05-24 | 9.82 | $9.82 | 22 |
| 2022-05-23 | 9.82 | $9.82 | 200 |
| 2022-05-20 | 9.82 | $9.82 | 11788 |
| 2022-05-19 | 9.82 | $9.81 | 477056 |
| 2022-05-18 | 9.82 | $9.82 | 15046 |
| 2022-05-17 | 9.82 | $9.82 | 1248 |
| 2022-05-16 | 9.82 | $9.80 | 1110 |
| 2022-05-13 | 9.82 | $9.81 | 752 |
| 2022-05-12 | 9.83 | $9.81 | 45543 |
| 2022-05-11 | 9.83 | $9.81 | 8269 |
| 2022-05-10 | 9.83 | $9.81 | 6693 |
| 2022-05-09 | 9.84 | $9.83 | 401428 |
| 2022-05-06 | 9.84 | $9.84 | 636 |
| 2022-05-05 | 9.84 | $9.84 | 4 |
| 2022-05-04 | 9.84 | $9.84 | 5076 |
| 2022-05-03 | 9.84 | $9.83 | 674 |
| 2022-05-02 | 9.84 | $9.84 | 6202 |
| 2022-04-29 | 9.84 | $9.83 | 35776 |
| 2022-04-28 | 9.85 | $9.84 | 20 |
| 2022-04-27 | 9.85 | $9.84 | 767 |
| 2022-04-26 | 9.85 | $9.83 | 362205 |
| 2022-04-25 | 9.85 | $9.83 | 266 |
| 2022-04-22 | 9.85 | $9.81 | 100 |
| 2022-04-21 | 9.86 | $9.84 | 2037 |
| 2022-04-20 | 9.86 | $9.84 | 3475 |
| 2022-04-19 | 9.86 | $9.86 | 1769 |
| 2022-04-18 | 9.86 | $9.84 | 1279 |
| 2022-04-14 | 9.86 | $9.86 | 50503 |
| 2022-04-13 | 9.86 | $9.86 | 1709 |
| 2022-04-12 | 9.86 | $9.84 | 2163 |
| 2022-04-11 | 9.86 | $9.87 | 514 |
| 2022-04-08 | 9.86 | $9.84 | 394 |
| 2022-04-07 | 9.86 | $9.84 | 115 |
| 2022-04-06 | 9.86 | $9.86 | 2637 |
| 2022-04-05 | 9.85 | $9.85 | 12 |
| 2022-04-04 | 9.85 | $9.85 | 18722 |
| 2022-04-01 | 9.85 | $9.84 | 80346 |
| 2022-03-31 | 9.85 | $9.83 | 23628 |
| 2022-03-30 | 9.84 | $9.87 | 26491 |
| 2022-03-29 | 9.84 | $9.88 | 28793 |
| 2022-03-28 | 9.82 | $9.85 | 15216 |
| 2022-03-25 | 9.82 | $9.84 | 144931 |
| 2022-03-24 | 9.81 | $9.85 | 122886 |
| 2022-03-23 | 9.80 | $9.83 | 2.1M |
| 2022-03-22 | 9.79 | $9.79 | 1824 |
| 2022-03-21 | 9.79 | $9.79 | 1131 |
| 2022-03-18 | 9.79 | $9.79 | 25 |
| 2022-03-17 | 9.78 | $9.79 | 141683 |
| 2022-03-16 | 9.78 | $9.78 | 19349 |
| 2022-03-15 | 9.78 | $9.78 | 20463 |
| 2022-03-14 | 9.78 | $9.75 | 407594 |
| 2022-03-11 | 9.78 | $9.79 | 26560 |
| 2022-03-10 | 9.78 | $9.78 | 3550 |
| 2022-03-09 | 9.77 | $9.79 | 26 |
| 2022-03-08 | 9.77 | $9.79 | 321831 |
| 2022-03-07 | 9.77 | $9.77 | 1715 |
| 2022-03-04 | 9.76 | $9.78 | 17404 |
| 2022-03-03 | 9.76 | $9.77 | 6561 |
| 2022-03-02 | 9.76 | $9.76 | 14417 |
| 2022-03-01 | 9.76 | $9.76 | 8217 |
| 2022-02-28 | 9.75 | $9.75 | 16624 |
| 2022-02-25 | 9.75 | $9.74 | 16768 |
| 2022-02-24 | 9.76 | $9.75 | 8716 |
| 2022-02-23 | 9.76 | $9.75 | 800308 |
| 2022-02-22 | 9.76 | $9.76 | 5464 |
| 2022-02-18 | 9.75 | $9.77 | 1.7M |
| 2022-02-17 | 9.75 | $9.77 | 2466 |
| 2022-02-16 | 9.75 | $9.75 | 968 |
| 2022-02-15 | 9.74 | $9.75 | 11607 |
| 2022-02-14 | 9.74 | $9.76 | 19789 |
| 2022-02-11 | 9.74 | $9.74 | 62283 |
| 2022-02-10 | 9.74 | $9.74 | 1631 |
| 2022-02-09 | 9.74 | $9.75 | 200 |
| 2022-02-08 | 9.73 | $9.75 | 1044 |
| 2022-02-07 | 9.73 | $9.74 | 19488 |
| 2022-02-04 | 9.73 | $9.74 | 7641 |
| 2022-02-03 | 9.72 | $9.75 | 400 |
| 2022-02-02 | 9.72 | $9.73 | 509 |
| 2022-02-01 | 9.72 | $9.75 | 21710 |
| 2022-01-31 | 9.71 | $9.71 | 167789 |
| 2022-01-28 | 9.71 | $9.72 | 1018 |
| 2022-01-27 | 9.71 | $9.71 | 649 |
| 2022-01-26 | 9.71 | $9.73 | 8138 |
| 2022-01-25 | 9.71 | $9.70 | 110233 |
| 2022-01-24 | 9.71 | $9.71 | 204003 |
| 2022-01-21 | 9.71 | $9.71 | 10129 |
| 2022-01-20 | 9.72 | $9.71 | 303657 |
| 2022-01-19 | 9.72 | $9.70 | 86172 |
| 2022-01-18 | 9.72 | $9.71 | 52528 |
| 2022-01-14 | 9.73 | $9.72 | 2213 |
| 2022-01-13 | 9.73 | $9.73 | 512 |
| 2022-01-12 | 9.73 | $9.74 | 2572 |
| 2022-01-11 | 9.73 | $9.76 | 42013 |
| 2022-01-10 | 9.72 | $9.73 | 15960 |
| 2022-01-07 | 9.72 | $9.73 | 4155 |
| 2022-01-06 | 9.72 | $9.72 | 550493 |
| 2022-01-05 | 9.73 | $9.75 | 15642 |
| 2022-01-04 | 9.72 | $9.73 | 4818 |
| 2022-01-03 | 9.72 | $9.71 | 5470 |
| 2021-12-31 | 9.73 | $9.71 | 735 |
| 2021-12-30 | 9.73 | $9.72 | 2743 |
| 2021-12-29 | 9.73 | $9.71 | 2718 |
| 2021-12-28 | 9.74 | $9.72 | 54750 |
| 2021-12-27 | 9.74 | $9.73 | 1404 |
| 2021-12-23 | 9.75 | $9.73 | 5722 |
| 2021-12-22 | 9.75 | $9.74 | 16785 |
| 2021-12-21 | 9.76 | $9.75 | 184891 |
| 2021-12-20 | 9.76 | $9.74 | 1581 |
| 2021-12-17 | 9.76 | $9.77 | 2236 |
| 2021-12-16 | 9.76 | $9.76 | 1711 |
| 2021-12-15 | 9.76 | $9.77 | 202961 |
| 2021-12-14 | 9.76 | $9.77 | 147149 |
| 2021-12-13 | 9.75 | $9.74 | 286 |
| 2021-12-10 | 9.75 | $9.74 | 520 |
| 2021-12-09 | 9.76 | $9.75 | 12521 |
| 2021-12-08 | 9.76 | $9.77 | 6150 |
| 2021-12-07 | 9.76 | $9.77 | 689 |
| 2021-12-06 | 9.76 | $9.76 | 5055 |
| 2021-12-03 | 9.76 | $9.74 | 49639 |
| 2021-12-02 | 9.76 | $9.74 | 59880 |
| 2021-12-01 | 9.76 | $9.75 | 78634 |
| 2021-11-30 | 9.76 | $9.75 | 64441 |
| 2021-11-29 | 9.77 | $9.75 | 30179 |
| 2021-11-26 | 9.77 | $9.76 | 3062 |
| 2021-11-24 | 9.77 | $9.75 | 36416 |
| 2021-11-23 | 9.78 | $9.80 | 11612 |
| 2021-11-22 | 9.77 | $9.77 | 313105 |
| 2021-11-19 | 9.77 | $9.76 | 253318 |
| 2021-11-18 | 9.77 | $9.76 | 1463 |
| 2021-11-17 | 9.77 | $9.77 | 49859 |
| 2021-11-16 | 9.77 | $9.78 | 46355 |
| 2021-11-15 | 9.77 | $9.77 | 1957 |
| 2021-11-12 | 9.77 | $9.77 | 22432 |
| 2021-11-11 | 9.77 | $9.75 | 339 |
| 2021-11-10 | 9.77 | $9.75 | 5697 |
| 2021-11-09 | 9.77 | $9.75 | 15761 |
| 2021-11-08 | 9.78 | $9.79 | 6567 |
| 2021-11-05 | 9.77 | $9.77 | 30576 |
| 2021-11-04 | 9.77 | $9.77 | 28375 |
| 2021-11-03 | 9.77 | $9.78 | 6468 |
| 2021-11-02 | 9.77 | $9.78 | 88898 |
| 2021-11-01 | 9.77 | $9.77 | 1334 |
| 2021-10-29 | 9.76 | $9.77 | 3405 |
| 2021-10-28 | 9.76 | $9.77 | 2149 |
| 2021-10-27 | 9.76 | $9.76 | 21649 |
| 2021-10-26 | 9.76 | $9.76 | 21781 |
| 2021-10-25 | 9.75 | $9.74 | 932 |
| 2021-10-22 | 9.75 | $9.77 | 36675 |
| 2021-10-21 | 9.75 | $9.74 | 31190 |
| 2021-10-20 | 9.75 | $9.73 | 4235 |
| 2021-10-19 | 9.75 | $9.75 | 100546 |
| 2021-10-18 | 9.75 | $9.73 | 2082 |
| 2021-10-15 | 9.76 | $9.73 | 3540 |
| 2021-10-14 | 9.76 | $9.74 | 1931 |
| 2021-10-13 | 9.76 | $9.73 | 38213 |
| 2021-10-12 | 9.77 | $9.75 | 22269 |
| 2021-10-11 | 9.77 | $9.77 | 141536 |
| 2021-10-08 | 9.77 | $9.77 | 304290 |
| 2021-10-07 | 9.76 | $9.77 | 40989 |
| 2021-10-06 | 9.76 | $9.75 | 50563 |
| 2021-10-05 | 9.76 | $9.76 | 5232 |
| 2021-10-04 | 9.75 | $9.76 | 23605 |
| 2021-10-01 | 9.75 | $9.76 | 3992 |
| 2021-09-30 | 9.74 | $9.75 | 893 |
| 2021-09-29 | 9.74 | $9.76 | 120277 |
| 2021-09-28 | 9.73 | $9.75 | 111130 |
| 2021-09-27 | 9.73 | $9.71 | 285 |
| 2021-09-24 | 9.73 | $9.75 | 1.4M |
| 2021-09-23 | 9.72 | $9.76 | 246737 |
| 2021-09-22 | 9.71 | $9.72 | 7711 |
| 2021-09-21 | 9.71 | $9.70 | 3900 |
| 2021-09-20 | 9.71 | $9.74 | 194100 |
| 2021-09-17 | 9.70 | $9.71 | 176000 |
| 2021-09-16 | 9.69 | $9.70 | 1.6M |
| 2021-09-15 | 9.69 | $9.73 | 801187 |
| 2021-09-14 | 9.68 | $9.70 | 51310 |
| 2021-09-13 | 9.68 | $9.69 | 20025 |
| 2021-09-10 | 9.68 | $9.69 | 117 |
| 2021-09-09 | 9.67 | $9.68 | 205118 |
| 2021-09-08 | 9.67 | $9.70 | 43352 |
| 2021-09-07 | 9.66 | $9.69 | 6875 |
| 2021-09-03 | 9.66 | $9.68 | 153858 |
| 2021-09-02 | 9.66 | $9.67 | 5300 |
| 2021-09-01 | 9.65 | $9.66 | 215 |
| 2021-08-31 | 9.65 | $9.65 | 5497 |
| 2021-08-30 | 9.66 | $9.68 | 15767 |
| 2021-08-27 | 9.65 | $9.66 | 3264 |
| 2021-08-26 | 9.65 | $9.66 | 5644 |
| 2021-08-25 | 9.65 | $9.67 | 8078 |
| 2021-08-24 | 9.65 | $9.64 | 455 |
| 2021-08-23 | 9.65 | $9.66 | 9626 |
| 2021-08-20 | 9.65 | $9.66 | 59131 |
| 2021-08-19 | 9.66 | $9.65 | 27150 |
| 2021-08-18 | 9.66 | $9.64 | 7741 |
| 2021-08-17 | 9.66 | $9.64 | 88467 |
| 2021-08-16 | 9.67 | $9.65 | 70584 |
| 2021-08-13 | 9.68 | $9.67 | 64597 |
| 2021-08-12 | 9.68 | $9.66 | 1516 |
| 2021-08-11 | 9.68 | $9.67 | 12136 |
| 2021-08-10 | 9.69 | $9.67 | 43984 |
| 2021-08-09 | 9.69 | $9.68 | 20389 |
| 2021-08-06 | 9.69 | $9.69 | 4121 |
| 2021-08-05 | 9.69 | $9.71 | 10795 |
| 2021-08-04 | 9.69 | $9.70 | 36118 |
| 2021-08-03 | 9.69 | $9.68 | 92124 |
| 2021-08-02 | 9.69 | $9.70 | 41195 |
| 2021-07-30 | 9.69 | $9.73 | 15867 |
| 2021-07-29 | 9.68 | $9.67 | 3952 |
| 2021-07-28 | 9.69 | $9.68 | 454 |
| 2021-07-27 | 9.69 | $9.69 | 106783 |
| 2021-07-26 | 9.69 | $9.66 | 38008 |
| 2021-07-23 | 9.70 | $9.67 | 12363 |
| 2021-07-22 | 9.70 | $9.69 | 22345 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.31
2026-07-17
Close Price
$1.34
Vol: 18500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
4.76
Maximum
10.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.31 | $1.34 | 18500 |
| 2026-07-16 | 1.31 | $1.31 | 20810 |
| 2026-07-15 | 1.32 | $1.34 | 32366 |
| 2026-07-14 | 1.33 | $1.47 | 24200 |
| 2026-07-13 | 1.30 | $1.23 | 12300 |
| 2026-07-10 | 1.33 | $1.30 | 7000 |
| 2026-07-09 | 1.36 | $1.32 | 8800 |
| 2026-07-08 | 1.39 | $1.34 | 19500 |
| 2026-07-07 | 1.41 | $1.36 | 4700 |
| 2026-07-06 | 1.44 | $1.46 | 86600 |
| 2026-07-02 | 1.44 | $1.37 | 17339 |
| 2026-07-01 | 1.47 | $1.39 | 3400 |
| 2026-06-30 | 1.50 | $1.46 | 14000 |
| 2026-06-29 | 1.52 | $1.51 | 3119 |
| 2026-06-26 | 1.53 | $1.52 | 6500 |
| 2026-06-25 | 1.53 | $1.50 | 13612 |
| 2026-06-24 | 1.54 | $1.50 | 14600 |
| 2026-06-23 | 1.55 | $1.58 | 2608 |
| 2026-06-22 | 1.54 | $1.69 | 9200 |
| 2026-06-18 | 1.49 | $1.55 | 20100 |
| 2026-06-17 | 1.48 | $1.60 | 6641 |
| 2026-06-16 | 1.45 | $1.49 | 23800 |
| 2026-06-15 | 1.45 | $1.53 | 30600 |
| 2026-06-12 | 1.44 | $1.49 | 7702 |
| 2026-06-11 | 1.43 | $1.49 | 16918 |
| 2026-06-10 | 1.43 | $1.45 | 14123 |
| 2026-06-09 | 1.44 | $1.30 | 13320 |
| 2026-06-08 | 1.50 | $1.42 | 17700 |
| 2026-06-05 | 1.54 | $1.53 | 21627 |
| 2026-06-04 | 1.55 | $1.50 | 26900 |
| 2026-06-03 | 1.58 | $1.53 | 7235 |
| 2026-06-02 | 1.60 | $1.52 | 7370 |
| 2026-06-01 | 1.62 | $1.63 | 4149 |
| 2026-05-29 | 1.62 | $1.50 | 7659 |
| 2026-05-28 | 1.66 | $1.61 | 2607 |
| 2026-05-27 | 1.68 | $1.60 | 4700 |
| 2026-05-26 | 1.70 | $1.60 | 8600 |
| 2026-05-22 | 1.72 | $1.74 | 9234 |
| 2026-05-21 | 1.71 | $1.80 | 2735 |
| 2026-05-20 | 1.67 | $1.70 | 2700 |
| 2026-05-19 | 1.65 | $1.55 | 1747 |
| 2026-05-18 | 1.68 | $1.67 | 4200 |
| 2026-05-15 | 1.68 | $1.69 | 1918 |
| 2026-05-14 | 1.66 | $1.69 | 5200 |
| 2026-05-13 | 1.65 | $1.64 | 8500 |
| 2026-05-12 | 1.64 | $1.66 | 5600 |
| 2026-05-11 | 1.63 | $1.58 | 8700 |
| 2026-05-08 | 1.64 | $1.64 | 6916 |
| 2026-05-07 | 1.64 | $1.67 | 5809 |
| 2026-05-06 | 1.62 | $1.71 | 3900 |
| 2026-05-05 | 1.59 | $1.63 | 4703 |
| 2026-05-04 | 1.57 | $1.56 | 4317 |
| 2026-05-01 | 1.57 | $1.59 | 5100 |
| 2026-04-30 | 1.57 | $1.56 | 44046 |
| 2026-04-29 | 1.57 | $1.61 | 3245 |
| 2026-04-28 | 1.56 | $1.51 | 7547 |
| 2026-04-27 | 1.58 | $1.63 | 10200 |
| 2026-04-24 | 1.56 | $1.56 | 10700 |
| 2026-04-23 | 1.56 | $1.55 | 51000 |
| 2026-04-22 | 1.57 | $1.58 | 46424 |
| 2026-04-21 | 1.56 | $1.60 | 47114 |
| 2026-04-20 | 1.55 | $1.67 | 6738 |
| 2026-04-17 | 1.52 | $1.69 | 12700 |
| 2026-04-16 | 1.47 | $1.58 | 47000 |
| 2026-04-15 | 1.45 | $1.47 | 62600 |
| 2026-04-14 | 1.46 | $1.50 | 13344 |
| 2026-04-13 | 1.46 | $1.50 | 29142 |
| 2026-04-10 | 1.47 | $1.45 | 44800 |
| 2026-04-09 | 1.49 | $1.48 | 5800 |
| 2026-04-08 | 1.52 | $1.48 | 11500 |
| 2026-04-07 | 1.54 | $1.51 | 12000 |
| 2026-04-06 | 1.57 | $1.60 | 10960 |
| 2026-04-02 | 1.57 | $1.60 | 46609 |
| 2026-04-01 | 1.57 | $1.63 | 12323 |
| 2026-03-31 | 1.57 | $1.51 | 15245 |
| 2026-03-30 | 1.60 | $1.51 | 33228 |
| 2026-03-27 | 1.64 | $1.56 | 12913 |
| 2026-03-26 | 1.68 | $1.50 | 96500 |
| 2026-03-25 | 1.74 | $1.51 | 6840 |
| 2026-03-24 | 1.81 | $1.63 | 21300 |
| 2026-03-23 | 1.86 | $1.70 | 39600 |
| 2026-03-20 | 1.89 | $1.78 | 44500 |
| 2026-03-19 | 1.91 | $1.73 | 41844 |
| 2026-03-18 | 1.95 | $1.69 | 121305 |
| 2026-03-17 | 2.00 | $1.94 | 732300 |
| 2026-03-16 | 1.98 | $1.97 | 214100 |
| 2026-03-13 | 1.95 | $2.10 | 1.8M |
| 2026-03-12 | 1.87 | $2.12 | 466753 |
| 2026-03-11 | 1.76 | $1.90 | 111133 |
| 2026-03-10 | 1.70 | $1.71 | 62800 |
| 2026-03-09 | 1.68 | $1.71 | 45207 |
| 2026-03-06 | 1.66 | $1.59 | 32000 |
| 2026-03-05 | 1.67 | $1.56 | 22634 |
| 2026-03-04 | 1.70 | $1.61 | 17200 |
| 2026-03-03 | 1.71 | $1.66 | 17528 |
| 2026-03-02 | 1.70 | $1.76 | 46238 |
| 2026-02-27 | 1.66 | $1.73 | 33900 |
| 2026-02-26 | 1.63 | $1.72 | 42348 |
| 2026-02-25 | 1.59 | $1.71 | 16600 |
| 2026-02-24 | 1.54 | $1.63 | 35100 |
| 2026-02-23 | 1.50 | $1.62 | 30346 |
| 2026-02-20 | 1.47 | $1.60 | 41500 |
| 2026-02-19 | 1.43 | $1.51 | 34800 |
| 2026-02-18 | 1.41 | $1.50 | 55847 |
| 2026-02-17 | 1.40 | $1.52 | 41100 |
| 2026-02-13 | 1.37 | $1.45 | 79628 |
| 2026-02-12 | 1.36 | $1.51 | 65443 |
| 2026-02-11 | 1.34 | $1.50 | 87953 |
| 2026-02-10 | 1.31 | $1.41 | 139420 |
| 2026-02-09 | 1.31 | $1.10 | 69500 |
| 2026-02-06 | 1.41 | $1.40 | 58932 |
| 2026-02-05 | 1.44 | $1.51 | 56548 |
| 2026-02-04 | 1.44 | $1.50 | 516187 |
| 2026-02-03 | 1.45 | $1.52 | 9632 |
| 2026-02-02 | 1.46 | $1.47 | 8915 |
| 2026-01-30 | 1.49 | $1.50 | 115402 |
| 2026-01-29 | 1.51 | $1.54 | 3400 |
| 2026-01-28 | 1.53 | $1.55 | 27047 |
| 2026-01-27 | 1.55 | $1.44 | 45300 |
| 2026-01-26 | 1.62 | $1.50 | 6100 |
| 2026-01-23 | 1.68 | $1.58 | 3700 |
| 2026-01-22 | 1.73 | $1.70 | 23019 |
| 2026-01-21 | 1.76 | $1.74 | 4647 |
| 2026-01-20 | 1.78 | $1.76 | 65309 |
| 2026-01-16 | 1.79 | $1.75 | 14843 |
| 2026-01-15 | 1.82 | $1.77 | 20012 |
| 2026-01-14 | 1.85 | $1.70 | 18833 |
| 2026-01-13 | 1.90 | $1.79 | 1140 |
| 2026-01-12 | 1.94 | $1.90 | 38000 |
| 2026-01-09 | 1.96 | $1.87 | 14638 |
| 2026-01-08 | 1.98 | $2.00 | 31800 |
| 2026-01-07 | 1.97 | $1.90 | 5545 |
| 2026-01-06 | 2.00 | $2.03 | 15703 |
| 2026-01-05 | 1.98 | $2.00 | 8300 |
| 2026-01-02 | 1.97 | $2.20 | 6300 |
| 2025-12-31 | 1.89 | $2.01 | 6700 |
| 2025-12-30 | 1.86 | $2.03 | 14600 |
| 2025-12-29 | 1.82 | $1.95 | 26000 |
| 2025-12-26 | 1.79 | $1.91 | 28403 |
| 2025-12-24 | 1.77 | $1.83 | 24300 |
| 2025-12-23 | 1.77 | $1.72 | 27402 |
| 2025-12-22 | 1.81 | $1.75 | 43918 |
| 2025-12-19 | 1.85 | $1.80 | 24935 |
| 2025-12-18 | 1.89 | $1.60 | 17500 |
| 2025-12-17 | 2.00 | $1.83 | 68029 |
| 2025-12-16 | 2.05 | $1.89 | 79148 |
| 2025-12-15 | 2.10 | $1.96 | 53800 |
| 2025-12-12 | 2.15 | $2.09 | 51933 |
| 2025-12-11 | 2.15 | $2.20 | 51021 |
| 2025-12-10 | 2.13 | $2.19 | 56000 |
| 2025-12-09 | 2.10 | $2.14 | 50807 |
| 2025-12-08 | 2.08 | $2.15 | 53200 |
| 2025-12-05 | 2.05 | $2.08 | 51035 |
| 2025-12-04 | 2.04 | $2.06 | 45000 |
| 2025-12-03 | 2.03 | $2.09 | 45605 |
| 2025-12-02 | 2.01 | $2.06 | 38000 |
| 2025-12-01 | 2.00 | $2.13 | 42700 |
| 2025-11-28 | 1.96 | $1.95 | 21326 |
| 2025-11-26 | 1.97 | $1.95 | 41505 |
| 2025-11-25 | 1.99 | $2.02 | 46600 |
| 2025-11-24 | 1.98 | $2.00 | 46200 |
| 2025-11-21 | 1.98 | $2.02 | 40249 |
| 2025-11-20 | 1.98 | $1.95 | 42700 |
| 2025-11-19 | 2.00 | $1.93 | 67118 |
| 2025-11-18 | 2.03 | $2.10 | 45300 |
| 2025-11-17 | 2.01 | $2.03 | 38741 |
| 2025-11-14 | 2.01 | $1.88 | 45328 |
| 2025-11-13 | 2.06 | $2.08 | 34423 |
| 2025-11-12 | 2.05 | $2.16 | 55812 |
| 2025-11-11 | 2.03 | $1.99 | 32328 |
| 2025-11-10 | 2.04 | $2.03 | 49729 |
| 2025-11-07 | 2.05 | $1.94 | 42200 |
| 2025-11-06 | 2.10 | $2.09 | 39500 |
| 2025-11-05 | 2.10 | $2.09 | 31800 |
| 2025-11-04 | 2.10 | $2.09 | 32034 |
| 2025-11-03 | 2.11 | $2.08 | 30129 |
| 2025-10-31 | 2.12 | $2.09 | 30100 |
| 2025-10-30 | 2.13 | $2.08 | 30415 |
| 2025-10-29 | 2.14 | $2.06 | 30323 |
| 2025-10-28 | 2.17 | $2.12 | 30400 |
| 2025-10-27 | 2.18 | $2.07 | 30600 |
| 2025-10-24 | 2.20 | $2.23 | 31144 |
| 2025-10-23 | 2.18 | $2.18 | 30432 |
| 2025-10-22 | 2.18 | $2.26 | 30200 |
| 2025-10-21 | 2.14 | $2.19 | 30648 |
| 2025-10-20 | 2.12 | $2.13 | 30500 |
| 2025-10-17 | 2.12 | $2.19 | 33800 |
| 2025-10-16 | 2.09 | $2.16 | 2248 |
| 2025-10-15 | 2.07 | $2.17 | 10224 |
| 2025-10-14 | 2.04 | $2.08 | 27444 |
| 2025-10-13 | 2.03 | $1.83 | 14346 |
| 2025-10-10 | 2.10 | $2.00 | 94000 |
| 2025-10-09 | 2.13 | $2.16 | 50200 |
| 2025-10-08 | 2.12 | $2.15 | 50000 |
| 2025-10-07 | 2.10 | $2.14 | 51607 |
| 2025-10-06 | 2.09 | $2.14 | 50689 |
| 2025-10-03 | 2.08 | $2.11 | 50300 |
| 2025-10-02 | 2.07 | $2.12 | 51600 |
| 2025-10-01 | 2.06 | $2.08 | 52600 |
| 2025-09-30 | 2.06 | $2.08 | 50600 |
| 2025-09-29 | 2.05 | $2.06 | 51733 |
| 2025-09-26 | 2.06 | $2.05 | 55300 |
| 2025-09-25 | 2.07 | $2.13 | 50900 |
| 2025-09-24 | 2.06 | $2.12 | 67000 |
| 2025-09-23 | 2.05 | $2.07 | 54212 |
| 2025-09-22 | 2.05 | $2.04 | 59100 |
| 2025-09-19 | 2.06 | $2.09 | 51103 |
| 2025-09-18 | 2.07 | $2.01 | 52928 |
| 2025-09-17 | 2.10 | $2.01 | 56500 |
| 2025-09-16 | 2.13 | $2.08 | 36933 |
| 2025-09-15 | 2.16 | $2.04 | 58900 |
| 2025-09-12 | 2.20 | $2.08 | 52500 |
| 2025-09-11 | 2.23 | $2.20 | 51900 |
| 2025-09-10 | 2.24 | $2.26 | 51200 |
| 2025-09-09 | 2.23 | $2.25 | 50900 |
| 2025-09-08 | 2.22 | $2.31 | 53326 |
| 2025-09-05 | 2.19 | $2.35 | 58322 |
| 2025-09-04 | 2.14 | $2.29 | 52600 |
| 2025-09-03 | 2.10 | $2.26 | 35263 |
| 2025-09-02 | 2.06 | $2.11 | 32239 |
| 2025-08-29 | 2.06 | $2.09 | 48223 |
| 2025-08-28 | 2.06 | $2.08 | 39635 |
| 2025-08-27 | 2.08 | $2.02 | 39800 |
| 2025-08-26 | 2.11 | $2.12 | 31600 |
| 2025-08-25 | 2.12 | $2.07 | 38628 |
| 2025-08-22 | 2.16 | $2.11 | 31904 |
| 2025-08-21 | 2.18 | $2.08 | 36300 |
| 2025-08-20 | 2.23 | $2.19 | 37642 |
| 2025-08-19 | 2.25 | $2.18 | 35900 |
| 2025-08-18 | 2.27 | $2.38 | 36244 |
| 2025-08-15 | 2.24 | $2.25 | 37000 |
| 2025-08-14 | 2.25 | $2.33 | 1.5M |
| 2025-08-13 | 2.23 | $2.23 | 32400 |
| 2025-08-12 | 2.23 | $2.24 | 30700 |
| 2025-08-11 | 2.24 | $2.18 | 30504 |
| 2025-08-08 | 2.27 | $2.17 | 33900 |
| 2025-08-07 | 2.31 | $2.36 | 30909 |
| 2025-08-06 | 2.29 | $2.30 | 1.3M |
| 2025-08-05 | 2.30 | $2.28 | 30400 |
| 2025-08-04 | 2.30 | $2.30 | 35000 |
| 2025-08-01 | 2.31 | $2.33 | 32100 |
| 2025-07-31 | 2.30 | $2.40 | 37204 |
| 2025-07-30 | 2.28 | $2.15 | 33300 |
| 2025-07-29 | 2.32 | $2.12 | 35600 |
| 2025-07-28 | 2.39 | $2.21 | 30504 |
| 2025-07-25 | 2.44 | $2.30 | 31400 |
| 2025-07-24 | 2.47 | $2.35 | 31900 |
| 2025-07-23 | 2.50 | $2.43 | 32346 |
| 2025-07-22 | 2.50 | $2.47 | 37607 |
| 2025-07-21 | 2.49 | $2.43 | 34500 |
| 2025-07-18 | 2.48 | $2.41 | 36506 |
| 2025-07-17 | 2.48 | $2.40 | 80248 |
| 2025-07-16 | 2.48 | $2.43 | 88900 |
| 2025-07-15 | 2.47 | $2.48 | 48537 |
| 2025-07-14 | 2.44 | $2.51 | 119300 |
| 2025-07-11 | 2.39 | $2.47 | 41500 |
| 2025-07-10 | 2.34 | $2.45 | 28800 |
| 2025-07-09 | 2.29 | $2.39 | 34600 |
| 2025-07-08 | 2.25 | $2.40 | 30930 |
| 2025-07-07 | 2.18 | $2.28 | 30600 |
| 2025-07-03 | 2.15 | $2.24 | 20500 |
| 2025-07-02 | 2.12 | $2.19 | 34721 |
| 2025-07-01 | 2.09 | $2.16 | 56700 |
| 2025-06-30 | 2.08 | $2.19 | 78400 |
| 2025-06-27 | 2.05 | $2.04 | 31520 |
| 2025-06-26 | 2.06 | $2.09 | 28005 |
| 2025-06-25 | 2.06 | $2.08 | 30300 |
| 2025-06-24 | 2.06 | $2.09 | 31316 |
| 2025-06-23 | 2.06 | $2.15 | 31523 |
| 2025-06-20 | 2.04 | $2.05 | 32400 |
| 2025-06-18 | 2.05 | $2.07 | 31800 |
| 2025-06-17 | 2.06 | $2.13 | 33143 |
| 2025-06-16 | 2.05 | $2.04 | 38210 |
| 2025-06-13 | 2.07 | $2.07 | 36100 |
| 2025-06-12 | 2.09 | $2.11 | 53020 |
| 2025-06-11 | 2.10 | $2.09 | 37041 |
| 2025-06-10 | 2.11 | $2.07 | 63400 |
| 2025-06-09 | 2.14 | $2.10 | 38700 |
| 2025-06-06 | 2.16 | $2.01 | 36702 |
| 2025-06-05 | 2.22 | $2.02 | 33700 |
| 2025-06-04 | 2.28 | $2.17 | 34702 |
| 2025-06-03 | 2.32 | $2.29 | 30804 |
| 2025-06-02 | 2.32 | $2.37 | 34900 |
| 2025-05-30 | 2.30 | $2.26 | 34640 |
| 2025-05-29 | 2.31 | $2.48 | 31648 |
| 2025-05-28 | 2.24 | $2.25 | 31411 |
| 2025-05-27 | 2.24 | $2.21 | 33000 |
| 2025-05-23 | 2.25 | $2.19 | 31209 |
| 2025-05-22 | 2.27 | $2.27 | 31700 |
| 2025-05-21 | 2.26 | $2.20 | 30330 |
| 2025-05-20 | 2.28 | $2.28 | 36500 |
| 2025-05-19 | 2.27 | $2.17 | 33800 |
| 2025-05-16 | 2.30 | $2.16 | 34136 |
| 2025-05-15 | 2.34 | $2.30 | 48600 |
| 2025-05-14 | 2.33 | $2.38 | 35211 |
| 2025-05-13 | 2.30 | $2.42 | 34845 |
| 2025-05-12 | 2.26 | $2.44 | 34600 |
| 2025-05-09 | 2.19 | $2.47 | 36300 |
| 2025-05-08 | 2.10 | $2.22 | 68004 |
| 2025-05-07 | 2.07 | $2.22 | 37030 |
| 2025-05-06 | 2.04 | $2.08 | 53122 |
| 2025-05-05 | 2.04 | $2.07 | 20300 |
| 2025-05-02 | 2.05 | $2.02 | 28240 |
| 2025-05-01 | 2.07 | $2.03 | 41000 |
| 2025-04-30 | 2.10 | $2.07 | 278645 |
| 2025-04-29 | 2.12 | $2.06 | 28727 |
| 2025-04-28 | 2.15 | $2.16 | 28618 |
| 2025-04-25 | 2.16 | $2.18 | 29300 |
| 2025-04-24 | 2.17 | $2.10 | 28539 |
| 2025-04-23 | 2.20 | $2.18 | 31800 |
| 2025-04-22 | 2.21 | $2.20 | 61600 |
| 2025-04-21 | 2.22 | $2.18 | 1700 |
| 2025-04-17 | 2.23 | $2.22 | 25700 |
| 2025-04-16 | 2.24 | $2.21 | 40632 |
| 2025-04-15 | 2.25 | $2.22 | 26213 |
| 2025-04-14 | 2.26 | $2.20 | 51900 |
| 2025-04-11 | 2.28 | $2.21 | 49800 |
| 2025-04-10 | 2.30 | $2.23 | 36948 |
| 2025-04-09 | 2.32 | $2.26 | 67133 |
| 2025-04-08 | 2.33 | $2.18 | 31200 |
| 2025-04-07 | 2.36 | $2.30 | 105833 |
| 2025-04-04 | 2.37 | $2.28 | 57007 |
| 2025-04-03 | 2.38 | $2.39 | 4100 |
| 2025-04-02 | 2.36 | $2.35 | 23706 |
| 2025-04-01 | 2.34 | $2.21 | 5300 |
| 2025-03-31 | 2.37 | $2.40 | 38435 |
| 2025-03-28 | 2.33 | $2.22 | 3979 |
| 2025-03-27 | 2.35 | $2.32 | 139231 |
| 2025-03-26 | 2.33 | $2.15 | 90400 |
| 2025-03-25 | 2.37 | $2.27 | 51426 |
| 2025-03-24 | 2.37 | $2.31 | 28800 |
| 2025-03-21 | 2.35 | $2.43 | 129309 |
| 2025-03-20 | 2.30 | $2.32 | 24700 |
| 2025-03-19 | 2.26 | $2.32 | 38600 |
| 2025-03-18 | 2.21 | $2.36 | 25700 |
| 2025-03-17 | 2.14 | $2.31 | 120400 |
| 2025-03-14 | 2.06 | $2.18 | 93900 |
| 2025-03-13 | 2.01 | $2.11 | 81000 |
| 2025-03-12 | 1.98 | $2.00 | 14100 |
| 2025-03-11 | 1.96 | $1.94 | 183500 |
| 2025-03-10 | 1.96 | $1.90 | 10500 |
| 2025-03-07 | 1.98 | $2.00 | 4000 |
| 2025-03-06 | 1.97 | $1.99 | 301723 |
| 2025-03-05 | 1.95 | $2.05 | 26600 |
| 2025-03-04 | 1.92 | $2.00 | 92500 |
| 2025-03-03 | 1.89 | $1.91 | 4044 |
| 2025-02-28 | 1.89 | $1.98 | 23011 |
| 2025-02-27 | 1.86 | $1.89 | 85500 |
| 2025-02-26 | 1.86 | $1.91 | 412 |
| 2025-02-25 | 1.84 | $1.83 | 4724 |
| 2025-02-24 | 1.86 | $1.90 | 10843 |
| 2025-02-21 | 1.85 | $2.04 | 5200 |
| 2025-02-20 | 1.80 | $2.05 | 92400 |
| 2025-02-19 | 1.73 | $1.80 | 145600 |
| 2025-02-18 | 1.73 | $1.77 | 8600 |
| 2025-02-14 | 1.74 | $1.80 | 64009 |
| 2025-02-13 | 1.75 | $1.59 | 8301 |
| 2025-02-12 | 1.82 | $1.78 | 17400 |
| 2025-02-11 | 1.85 | $1.80 | 19400 |
| 2025-02-10 | 1.89 | $1.80 | 10100 |
| 2025-02-07 | 1.93 | $1.88 | 33200 |
| 2025-02-06 | 1.96 | $1.90 | 14540 |
| 2025-02-05 | 1.98 | $1.83 | 8027 |
| 2025-02-04 | 2.04 | $1.90 | 120600 |
| 2025-02-03 | 2.08 | $2.00 | 131400 |
| 2025-01-31 | 2.10 | $2.05 | 25775 |
| 2025-01-30 | 2.11 | $1.96 | 103238 |
| 2025-01-29 | 2.15 | $2.05 | 105700 |
| 2025-01-28 | 2.17 | $2.10 | 104500 |
| 2025-01-27 | 2.18 | $2.30 | 137133 |
| 2025-01-24 | 2.12 | $2.26 | 36900 |
| 2025-01-23 | 2.06 | $2.32 | 89100 |
| 2025-01-22 | 1.97 | $2.02 | 114110 |
| 2025-01-21 | 1.95 | $2.30 | 115830 |
| 2025-01-17 | 1.84 | $1.99 | 60300 |
| 2025-01-16 | 1.81 | $1.78 | 108000 |
| 2025-01-15 | 1.83 | $1.63 | 263800 |
| 2025-01-14 | 1.91 | $1.85 | 142700 |
| 2025-01-13 | 1.93 | $1.86 | 57000 |
| 2025-01-10 | 1.96 | $1.84 | 28045 |
| 2025-01-08 | 2.00 | $1.91 | 20503 |
| 2025-01-07 | 2.03 | $1.90 | 18800 |
| 2025-01-06 | 2.06 | $1.97 | 12214 |
| 2025-01-03 | 2.08 | $2.00 | 15131 |
| 2025-01-02 | 2.09 | $1.99 | 27732 |
| 2024-12-31 | 2.10 | $2.01 | 87200 |
| 2024-12-30 | 2.12 | $1.96 | 118244 |
| 2024-12-27 | 2.14 | $1.98 | 28627 |
| 2024-12-26 | 2.17 | $2.01 | 23848 |
| 2024-12-24 | 2.19 | $2.10 | 19628 |
| 2024-12-23 | 2.18 | $2.19 | 85700 |
| 2024-12-20 | 2.13 | $2.16 | 65150 |
| 2024-12-19 | 2.09 | $1.96 | 111700 |
| 2024-12-18 | 2.10 | $2.26 | 32300 |
| 2024-12-17 | 2.01 | $2.12 | 28539 |
| 2024-12-16 | 1.94 | $2.17 | 49445 |
| 2024-12-13 | 1.84 | $1.93 | 906801 |
| 2024-12-12 | 1.80 | $1.71 | 16123 |
| 2024-12-11 | 1.81 | $1.82 | 1400 |
| 2024-12-10 | 1.79 | $1.84 | 9300 |
| 2024-12-09 | 1.76 | $1.87 | 34203 |
| 2024-12-06 | 1.72 | $1.84 | 5000 |
| 2024-12-05 | 1.67 | $1.88 | 28620 |
| 2024-12-04 | 1.59 | $1.62 | 24733 |
| 2024-12-03 | 1.59 | $1.60 | 84400 |
| 2024-12-02 | 1.59 | $1.69 | 1.0M |
| 2024-11-29 | 1.56 | $1.60 | 2400 |
| 2024-11-27 | 1.55 | $1.56 | 3004 |
| 2024-11-26 | 1.56 | $1.55 | 1.0M |
| 2024-11-25 | 1.57 | $1.59 | 5300 |
| 2024-11-22 | 1.57 | $1.56 | 1722 |
| 2024-11-21 | 1.58 | $1.56 | 5100 |
| 2024-11-20 | 1.60 | $1.59 | 4900 |
| 2024-11-19 | 1.61 | $1.53 | 137300 |
| 2024-11-18 | 1.64 | $1.75 | 800 |
| 2024-11-15 | 1.60 | $1.80 | 7500 |
| 2024-11-14 | 1.55 | $1.58 | 1913 |
| 2024-11-13 | 1.55 | $1.53 | 203600 |
| 2024-11-12 | 1.57 | $1.60 | 19200 |
| 2024-11-11 | 1.58 | $1.40 | 22927 |
| 2024-11-08 | 1.65 | $1.57 | 302 |
| 2024-11-07 | 1.68 | $1.62 | 300 |
| 2024-11-06 | 1.70 | $1.61 | 800 |
| 2024-11-05 | 1.73 | $1.75 | 2700 |
| 2024-11-04 | 1.73 | $1.62 | 2700 |
| 2024-11-01 | 1.76 | $1.81 | 30200 |
| 2024-10-31 | 1.74 | $1.69 | 10529 |
| 2024-10-30 | 1.75 | $1.67 | 11900 |
| 2024-10-29 | 1.77 | $1.64 | 10933 |
| 2024-10-28 | 1.81 | $1.84 | 1544 |
| 2024-10-25 | 1.79 | $1.85 | 1014 |
| 2024-10-24 | 1.76 | $1.96 | 24600 |
| 2024-10-23 | 1.69 | $1.85 | 7400 |
| 2024-10-22 | 1.64 | $1.87 | 9700 |
| 2024-10-21 | 1.57 | $1.64 | 5800 |
| 2024-10-18 | 1.57 | $1.56 | 4100 |
| 2024-10-17 | 1.58 | $1.43 | 17700 |
| 2024-10-16 | 1.64 | $1.61 | 4900 |
| 2024-10-15 | 1.66 | $1.63 | 15849 |
| 2024-10-14 | 1.68 | $1.70 | 3014 |
| 2024-10-11 | 1.68 | $1.69 | — |
| 2024-10-10 | 1.68 | $1.69 | 3046 |
| 2024-10-09 | 1.68 | $1.73 | 2024 |
| 2024-10-08 | 1.67 | $1.66 | 4124 |
| 2024-10-07 | 1.68 | $1.65 | 3406 |
| 2024-10-04 | 1.69 | $1.65 | 33231 |
| 2024-10-03 | 1.71 | $1.59 | 13123 |
| 2024-10-02 | 1.75 | $1.73 | 11238 |
| 2024-10-01 | 1.76 | $1.70 | 27431 |
| 2024-09-30 | 1.77 | $1.71 | 93363 |
| 2024-09-27 | 1.79 | $1.77 | 5600 |
| 2024-09-26 | 1.79 | $1.82 | 8349 |
| 2024-09-25 | 1.78 | $1.76 | 10728 |
| 2024-09-24 | 1.77 | $1.79 | 2766 |
| 2024-09-23 | 1.76 | $1.79 | 17800 |
| 2024-09-20 | 1.75 | $1.61 | 47700 |
| 2024-09-19 | 1.79 | $1.75 | 40800 |
| 2024-09-18 | 1.79 | $1.77 | 17341 |
| 2024-09-17 | 1.79 | $1.68 | 5100 |
| 2024-09-16 | 1.81 | $1.70 | 13726 |
| 2024-09-13 | 1.83 | $1.74 | 107700 |
| 2024-09-12 | 1.84 | $1.73 | 134509 |
| 2024-09-11 | 1.85 | $1.74 | 100032 |
| 2024-09-10 | 1.86 | $1.73 | 104400 |
| 2024-09-09 | 1.88 | $1.80 | 107300 |
| 2024-09-06 | 1.87 | $1.80 | 103600 |
| 2024-09-05 | 1.87 | $1.81 | 100600 |
| 2024-09-04 | 1.85 | $1.77 | 147703 |
| 2024-09-03 | 1.84 | $1.82 | 103745 |
| 2024-08-30 | 1.81 | $1.81 | 110109 |
| 2024-08-29 | 1.78 | $1.82 | 112240 |
| 2024-08-28 | 1.74 | $1.87 | 105200 |
| 2024-08-27 | 1.66 | $1.82 | 123926 |
| 2024-08-26 | 1.59 | $1.80 | 207617 |
| 2024-08-23 | 1.50 | $1.63 | 34716 |
| 2024-08-22 | 1.45 | $1.59 | 44248 |
| 2024-08-21 | 1.40 | $1.61 | 29200 |
| 2024-08-20 | 1.34 | $1.49 | 1400 |
| 2024-08-19 | 1.30 | $1.48 | 35447 |
| 2024-08-16 | 1.25 | $1.48 | 34400 |
| 2024-08-15 | 1.20 | $1.31 | 52325 |
| 2024-08-14 | 1.19 | $1.31 | 75882 |
| 2024-08-13 | 1.18 | $1.42 | 106743 |
| 2024-08-12 | 1.13 | $1.29 | 74776 |
| 2024-08-09 | 1.12 | $1.05 | 9100 |
| 2024-08-08 | 1.19 | $0.98 | 101832 |
| 2024-08-07 | 1.30 | $1.16 | 110415 |
| 2024-08-06 | 1.37 | $1.28 | 126300 |
| 2024-08-05 | 1.43 | $1.26 | 105097 |
| 2024-08-02 | 1.50 | $1.51 | 27000 |
| 2024-08-01 | 1.52 | $1.59 | 1619 |
| 2024-07-31 | 1.51 | $1.61 | 101300 |
| 2024-07-30 | 1.50 | $1.56 | 100500 |
| 2024-07-29 | 1.50 | $1.56 | 100238 |
| 2024-07-26 | 1.51 | $1.55 | 100747 |
| 2024-07-25 | 1.51 | $1.53 | 108800 |
| 2024-07-24 | 1.53 | $1.56 | 104917 |
| 2024-07-23 | 1.55 | $1.58 | 100403 |
| 2024-07-22 | 1.56 | $1.55 | 103295 |
| 2024-07-19 | 1.59 | $1.59 | 103602 |
| 2024-07-18 | 1.62 | $1.57 | 100804 |
| 2024-07-17 | 1.65 | $1.51 | 102676 |
| 2024-07-16 | 1.72 | $1.52 | 102593 |
| 2024-07-15 | 1.80 | $1.69 | 103981 |
| 2024-07-12 | 1.83 | $1.67 | 105192 |
| 2024-07-11 | 1.89 | $1.84 | 111564 |
| 2024-07-10 | 1.90 | $1.86 | 117441 |
| 2024-07-09 | 1.91 | $1.80 | 19050 |
| 2024-07-08 | 1.94 | $1.78 | 20422 |
| 2024-07-05 | 1.98 | $2.03 | 168403 |
| 2024-07-03 | 1.94 | $1.90 | 157804 |
| 2024-07-02 | 1.94 | $1.90 | 13587 |
| 2024-07-01 | 1.94 | $1.86 | 15415 |
| 2024-06-28 | 1.95 | $1.79 | 4824 |
| 2024-06-27 | 1.98 | $1.84 | 12712 |
| 2024-06-26 | 2.01 | $1.89 | 242299 |
| 2024-06-25 | 2.01 | $1.88 | 43964 |
| 2024-06-24 | 2.03 | $2.02 | 3871 |
| 2024-06-21 | 1.99 | $2.10 | 23083 |
| 2024-06-20 | 1.93 | $2.01 | 50095 |
| 2024-06-18 | 1.87 | $1.92 | 31391 |
| 2024-06-17 | 1.83 | $1.84 | 36978 |
| 2024-06-14 | 1.81 | $1.88 | 17233 |
| 2024-06-13 | 1.77 | $1.90 | 69135 |
| 2024-06-12 | 1.71 | $2.05 | 188135 |
| 2024-06-11 | 1.58 | $1.62 | 27675 |
| 2024-06-10 | 1.57 | $1.58 | 1240 |
| 2024-06-07 | 1.57 | $1.56 | 2175 |
| 2024-06-06 | 1.57 | $1.57 | 50343 |
| 2024-06-05 | 1.57 | $1.58 | 5024 |
| 2024-06-04 | 1.57 | $1.56 | 43991 |
| 2024-06-03 | 1.57 | $1.60 | 814 |
| 2024-05-31 | 1.56 | $1.55 | 157195 |
| 2024-05-30 | 1.57 | $1.60 | 26780 |
| 2024-05-29 | 1.56 | $1.60 | 125659 |
| 2024-05-28 | 1.55 | $1.50 | 2431 |
| 2024-05-24 | 1.56 | $1.53 | 59297 |
| 2024-05-23 | 1.58 | $1.48 | 48622 |
| 2024-05-22 | 1.61 | $1.51 | 164817 |
| 2024-05-21 | 1.64 | $1.61 | 57101 |
| 2024-05-20 | 1.64 | $1.66 | 5677 |
| 2024-05-17 | 1.63 | $1.62 | 290399 |
| 2024-05-16 | 1.63 | $1.67 | 624352 |
| 2024-05-15 | 1.61 | $1.57 | 95800 |
| 2024-05-14 | 1.62 | $1.61 | 11984 |
| 2024-05-13 | 1.62 | $1.55 | 28470 |
| 2024-05-10 | 1.64 | $1.58 | 230903 |
| 2024-05-09 | 1.65 | $1.45 | 546054 |
| 2024-05-08 | 1.71 | $1.61 | 695 |
| 2024-05-07 | 1.72 | $1.71 | 16171 |
| 2024-05-06 | 1.71 | $1.60 | 2006 |
| 2024-05-03 | 1.73 | $1.65 | 19922 |
| 2024-05-02 | 1.73 | $1.76 | 7966 |
| 2024-05-01 | 1.70 | $1.82 | 2554 |
| 2024-04-30 | 1.65 | $1.80 | 25238 |
| 2024-04-29 | 1.59 | $1.51 | 18295 |
| 2024-04-26 | 1.60 | $1.59 | 3476 |
| 2024-04-25 | 1.60 | $1.60 | 13494 |
| 2024-04-24 | 1.58 | $1.59 | 3055 |
| 2024-04-23 | 1.58 | $1.60 | 3120 |
| 2024-04-22 | 1.56 | $1.60 | 8868 |
| 2024-04-19 | 1.54 | $1.59 | 5185 |
| 2024-04-18 | 1.52 | $1.53 | 7882 |
| 2024-04-17 | 1.52 | $1.50 | 26149 |
| 2024-04-16 | 1.53 | $1.61 | 28897 |
| 2024-04-15 | 1.50 | $1.59 | 30958 |
| 2024-04-12 | 1.48 | $1.60 | 21049 |
| 2024-04-11 | 1.44 | $1.57 | 18411 |
| 2024-04-10 | 1.42 | $1.59 | 28033 |
| 2024-04-09 | 1.38 | $1.58 | 11515 |
| 2024-04-08 | 1.33 | $1.54 | 25611 |
| 2024-04-05 | 1.30 | $1.40 | 19332 |
| 2024-04-04 | 1.30 | $1.35 | 16518 |
| 2024-04-03 | 1.32 | $1.46 | 5226 |
| 2024-04-02 | 1.32 | $1.39 | 11072 |
| 2024-04-01 | 1.34 | $1.37 | 9535 |
| 2024-03-28 | 1.38 | $1.42 | 18360 |
| 2024-03-27 | 1.41 | $1.40 | 28551 |
| 2024-03-26 | 1.46 | $1.34 | 37523 |
| 2024-03-25 | 1.54 | $1.39 | 12069 |
| 2024-03-22 | 1.63 | $1.40 | 19399 |
| 2024-03-21 | 1.73 | $1.47 | 220053 |
| 2024-03-20 | 1.84 | $1.65 | 8158 |
| 2024-03-19 | 1.92 | $1.75 | 5775 |
| 2024-03-18 | 1.98 | $1.76 | 13588 |
| 2024-03-15 | 2.05 | $1.75 | 142609 |
| 2024-03-14 | 2.15 | $2.01 | 29332 |
| 2024-03-13 | 2.18 | $2.19 | 5861 |
| 2024-03-12 | 2.16 | $2.17 | 28113 |
| 2024-03-11 | 2.14 | $2.06 | 26784 |
| 2024-03-08 | 2.15 | $2.16 | 50785 |
| 2024-03-07 | 2.13 | $2.45 | 438484 |
| 2024-03-06 | 2.02 | $2.03 | 3140 |
| 2024-03-05 | 2.01 | $1.98 | 3325 |
| 2024-03-04 | 2.02 | $1.94 | 476 |
| 2024-02-29 | 2.05 | $2.07 | 1430 |
| 2024-02-28 | 2.04 | $2.09 | 28088 |
| 2024-02-27 | 2.02 | $1.98 | 25575 |
| 2024-02-26 | 2.04 | $2.10 | 24322 |
| 2024-02-23 | 2.02 | $2.04 | 198 |
| 2024-02-22 | 2.02 | $2.05 | 3344 |
| 2024-02-21 | 2.01 | $2.15 | 2204 |
| 2024-02-20 | 1.98 | $2.02 | 4188 |
| 2024-02-16 | 1.98 | $2.02 | 380 |
| 2024-02-15 | 1.98 | $2.12 | 4607 |
| 2024-02-14 | 1.95 | $2.03 | 1087 |
| 2024-02-13 | 1.95 | $2.03 | 4690 |
| 2024-02-12 | 1.95 | $2.04 | 3635 |
| 2024-02-09 | 1.95 | $2.14 | 18146 |
| 2024-02-08 | 1.92 | $2.07 | 852 |
| 2024-02-07 | 1.91 | $2.04 | 309 |
| 2024-02-06 | 1.91 | $1.95 | 12762 |
| 2024-02-05 | 1.95 | $1.99 | 2230 |
| 2024-02-02 | 1.98 | $2.00 | 8392 |
| 2024-02-01 | 2.03 | $2.10 | 5347 |
| 2024-01-31 | 2.05 | $2.20 | 28727 |
| 2024-01-30 | 2.05 | $2.12 | 4622 |
| 2024-01-29 | 2.09 | $2.15 | 726 |
| 2024-01-26 | 2.13 | $2.18 | 18440 |
| 2024-01-25 | 2.17 | $2.20 | 7615 |
| 2024-01-24 | 2.21 | $2.27 | 12789 |
| 2024-01-23 | 2.25 | $2.35 | 19244 |
| 2024-01-22 | 2.28 | $2.21 | 10038 |
| 2024-01-19 | 2.36 | $2.33 | 22661 |
| 2024-01-18 | 2.43 | $2.18 | 42154 |
| 2024-01-17 | 2.56 | $2.37 | 19355 |
| 2024-01-16 | 2.67 | $2.49 | 7103 |
| 2024-01-12 | 2.77 | $2.87 | 12791 |
| 2024-01-11 | 2.76 | $2.80 | 2287 |
| 2024-01-10 | 2.79 | $2.72 | 1494 |
| 2024-01-09 | 2.84 | $2.76 | 2862 |
| 2024-01-08 | 2.90 | $2.80 | 9935 |
| 2024-01-05 | 2.96 | $2.89 | 12195 |
| 2024-01-04 | 3.00 | $2.99 | 2175 |
| 2024-01-03 | 3.03 | $3.10 | 29585 |
| 2024-01-02 | 3.02 | $2.96 | 5065 |
| 2023-12-29 | 3.07 | $2.95 | 16111 |
| 2023-12-28 | 3.13 | $3.06 | 10052 |
| 2023-12-27 | 3.16 | $3.13 | 11552 |
| 2023-12-26 | 3.19 | $3.22 | 5590 |
| 2023-12-22 | 3.19 | $3.10 | 12437 |
| 2023-12-21 | 3.23 | $3.19 | 13624 |
| 2023-12-20 | 3.26 | $3.25 | 6540 |
| 2023-12-19 | 3.27 | $3.26 | 5675 |
| 2023-12-18 | 3.28 | $3.33 | 47396 |
| 2023-12-15 | 3.28 | $3.17 | 17229 |
| 2023-12-14 | 3.32 | $3.30 | 97300 |
| 2023-12-13 | 3.33 | $3.85 | 65129 |
| 2023-12-12 | 3.18 | $3.12 | 44112 |
| 2023-12-11 | 3.22 | $3.00 | 17553 |
| 2023-12-08 | 3.31 | $3.05 | 104028 |
| 2023-12-07 | 3.41 | $3.32 | 8403 |
| 2023-12-06 | 3.44 | $3.31 | 33289 |
| 2023-12-05 | 3.49 | $3.30 | 18205 |
| 2023-12-04 | 3.55 | $3.36 | 44452 |
| 2023-12-01 | 3.60 | $3.28 | 177564 |
| 2023-11-30 | 3.69 | $3.66 | 129018 |
| 2023-11-29 | 3.67 | $3.63 | 12333 |
| 2023-11-28 | 3.66 | $3.48 | 20391 |
| 2023-11-27 | 3.70 | $3.61 | 240750 |
| 2023-11-24 | 3.70 | $3.80 | 8399 |
| 2023-11-22 | 3.64 | $3.68 | 120757 |
| 2023-11-21 | 3.60 | $3.66 | 36289 |
| 2023-11-20 | 3.56 | $3.79 | 3191 |
| 2023-11-17 | 3.47 | $3.61 | 20521 |
| 2023-11-16 | 3.42 | $3.35 | 62727 |
| 2023-11-15 | 3.45 | $4.04 | 29175 |
| 2023-11-14 | 3.26 | $4.04 | 55377 |
| 2023-11-13 | 3.02 | $3.14 | 4837 |
| 2023-11-10 | 3.03 | $3.22 | 16870 |
| 2023-11-09 | 3.02 | $3.16 | 10724 |
| 2023-11-08 | 3.03 | $3.13 | 2666 |
| 2023-11-07 | 3.05 | $3.07 | 2119 |
| 2023-11-06 | 3.11 | $3.15 | 6427 |
| 2023-11-03 | 3.15 | $3.17 | 39180 |
| 2023-11-02 | 3.20 | $3.16 | 25154 |
| 2023-11-01 | 3.27 | $3.11 | 31924 |
| 2023-10-31 | 3.38 | $3.22 | 4764 |
| 2023-10-30 | 3.48 | $3.38 | 27233 |
| 2023-10-27 | 3.56 | $3.49 | 4216 |
| 2023-10-26 | 3.62 | $3.50 | 3368 |
| 2023-10-25 | 3.69 | $3.62 | 47307 |
| 2023-10-24 | 3.74 | $3.78 | 319476 |
| 2023-10-23 | 3.75 | $3.74 | 224867 |
| 2023-10-20 | 3.79 | $3.79 | 318063 |
| 2023-10-19 | 3.81 | $3.81 | 75359 |
| 2023-10-18 | 3.84 | $3.85 | 96982 |
| 2023-10-17 | 3.86 | $3.91 | 32811 |
| 2023-10-16 | 3.87 | $3.82 | 113803 |
| 2023-10-13 | 3.92 | $3.81 | 52702 |
| 2023-10-12 | 3.98 | $4.04 | 39421 |
| 2023-10-11 | 3.98 | $4.01 | 56340 |
| 2023-10-10 | 4.00 | $4.04 | 51975 |
| 2023-10-09 | 4.01 | $4.13 | 11166 |
| 2023-10-06 | 3.99 | $4.04 | 203494 |
| 2023-10-05 | 4.01 | $4.00 | 93420 |
| 2023-10-04 | 4.04 | $4.02 | 185975 |
| 2023-10-03 | 4.08 | $4.06 | 17076 |
| 2023-10-02 | 4.11 | $4.07 | 14962 |
| 2023-09-29 | 4.15 | $4.05 | 7459 |
| 2023-09-28 | 4.20 | $4.06 | 80847 |
| 2023-09-27 | 4.26 | $4.07 | 7788 |
| 2023-09-26 | 4.34 | $4.15 | 81618 |
| 2023-09-25 | 4.41 | $4.36 | 93205 |
| 2023-09-22 | 4.42 | $4.37 | 156769 |
| 2023-09-21 | 4.44 | $4.41 | 23851 |
| 2023-09-20 | 4.45 | $4.41 | 65930 |
| 2023-09-19 | 4.46 | $4.40 | 17997 |
| 2023-09-18 | 4.48 | $4.41 | 18577 |
| 2023-09-15 | 4.49 | $4.50 | 87629 |
| 2023-09-14 | 4.48 | $4.41 | 9256 |
| 2023-09-13 | 4.50 | $4.52 | 1523 |
| 2023-09-12 | 4.48 | $4.49 | 2776 |
| 2023-09-11 | 4.48 | $4.54 | 9759 |
| 2023-09-08 | 4.45 | $4.44 | 10632 |
| 2023-09-07 | 4.45 | $4.44 | 2358 |
| 2023-09-06 | 4.45 | $4.48 | 11621 |
| 2023-09-05 | 4.44 | $4.40 | 78472 |
| 2023-09-01 | 4.45 | $4.41 | 18715 |
| 2023-08-31 | 4.46 | $4.40 | 21723 |
| 2023-08-30 | 4.48 | $4.41 | 76424 |
| 2023-08-29 | 4.49 | $4.45 | 42286 |
| 2023-08-28 | 4.50 | $4.57 | 170860 |
| 2023-08-25 | 4.47 | $4.53 | 5027 |
| 2023-08-24 | 4.45 | $4.54 | 3716 |
| 2023-08-23 | 4.42 | $4.46 | 250457 |
| 2023-08-22 | 4.41 | $4.40 | 10437 |
| 2023-08-21 | 4.42 | $4.50 | 6232 |
| 2023-08-18 | 4.40 | $4.45 | 8925 |
| 2023-08-17 | 4.39 | $4.44 | 15227 |
| 2023-08-16 | 4.38 | $4.41 | 47932 |
| 2023-08-15 | 4.39 | $4.45 | 136406 |
| 2023-08-14 | 4.38 | $4.38 | 7882 |
| 2023-08-11 | 4.39 | $4.45 | 108201 |
| 2023-08-10 | 4.39 | $4.38 | 81862 |
| 2023-08-09 | 4.41 | $4.47 | 8453 |
| 2023-08-08 | 4.41 | $4.43 | 9993 |
| 2023-08-07 | 4.42 | $4.45 | 43298 |
| 2023-08-04 | 4.43 | $4.51 | 38783 |
| 2023-08-03 | 4.43 | $4.50 | 7148 |
| 2023-08-02 | 4.43 | $4.60 | 179693 |
| 2023-08-01 | 4.41 | $4.50 | 168013 |
| 2023-07-31 | 4.41 | $4.50 | 297708 |
| 2023-07-28 | 4.41 | $4.50 | 174955 |
| 2023-07-27 | 4.42 | $4.49 | 211874 |
| 2023-07-26 | 4.43 | $4.41 | 156564 |
| 2023-07-25 | 4.48 | $4.41 | 208468 |
| 2023-07-24 | 4.54 | $4.40 | 361985 |
| 2023-07-21 | 4.62 | $4.38 | 165583 |
| 2023-07-20 | 4.72 | $4.62 | 54831 |
| 2023-07-19 | 4.77 | $5.05 | 217924 |
| 2023-07-18 | 4.71 | $5.03 | 38205 |
| 2023-07-17 | 4.63 | $4.90 | 17618 |
| 2023-07-14 | 4.58 | $4.86 | 21696 |
| 2023-07-13 | 4.54 | $4.69 | 67236 |
| 2023-07-12 | 4.55 | $4.80 | 99095 |
| 2023-07-11 | 4.52 | $4.72 | 38117 |
| 2023-07-10 | 4.52 | $4.47 | 25787 |
| 2023-07-07 | 4.61 | $4.47 | 24094 |
| 2023-07-06 | 4.72 | $4.33 | 28434 |
| 2023-07-05 | 4.90 | $4.37 | 186039 |
| 2023-07-03 | 5.11 | $4.64 | 67401 |
| 2023-06-30 | 5.28 | $4.82 | 289322 |
| 2023-06-29 | 5.43 | $4.71 | 293228 |
| 2023-06-28 | 5.65 | $5.31 | 585482 |
| 2023-06-27 | 5.72 | $5.63 | 329301 |
| 2023-06-26 | 5.71 | $5.73 | 224971 |
| 2023-06-23 | 5.66 | $5.62 | 149158 |
| 2023-06-22 | 5.63 | $5.85 | 354731 |
| 2023-06-21 | 5.52 | $5.70 | 45749 |
| 2023-06-20 | 5.43 | $5.60 | 199194 |
| 2023-06-16 | 5.36 | $5.83 | 356829 |
| 2023-06-15 | 5.19 | $5.31 | 17428 |
| 2023-06-14 | 5.14 | $5.21 | 12141 |
| 2023-06-13 | 5.13 | $5.16 | 312577 |
| 2023-06-12 | 5.12 | $5.14 | 87784 |
| 2023-06-09 | 5.12 | $5.11 | 18476 |
| 2023-06-08 | 5.13 | $5.10 | 338756 |
| 2023-06-07 | 5.14 | $5.23 | 355738 |
| 2023-06-06 | 5.11 | $4.99 | 85090 |
| 2023-06-05 | 5.16 | $5.15 | 134912 |
| 2023-06-02 | 5.17 | $5.06 | 263448 |
| 2023-06-01 | 5.21 | $5.16 | 35144 |
| 2023-05-31 | 5.22 | $5.15 | 355194 |
| 2023-05-30 | 5.25 | $5.23 | 139813 |
| 2023-05-26 | 5.25 | $5.27 | 430341 |
| 2023-05-25 | 5.24 | $5.15 | 191594 |
| 2023-05-24 | 5.26 | $5.19 | 226323 |
| 2023-05-23 | 5.28 | $5.15 | 621646 |
| 2023-05-22 | 5.32 | $5.17 | 243422 |
| 2023-05-19 | 5.36 | $5.20 | 350026 |
| 2023-05-18 | 5.39 | $5.35 | 352057 |
| 2023-05-17 | 5.38 | $5.37 | 535223 |
| 2023-05-16 | 5.37 | $5.42 | 814812 |
| 2023-05-15 | 5.33 | $5.46 | 309085 |
| 2023-05-12 | 5.28 | $5.30 | 227296 |
| 2023-05-11 | 5.26 | $5.55 | 348560 |
| 2023-05-10 | 5.16 | $5.28 | 536406 |
| 2023-05-09 | 5.12 | $5.24 | 327298 |
| 2023-05-08 | 5.09 | $5.00 | 146549 |
| 2023-05-05 | 5.13 | $5.18 | 335950 |
| 2023-05-04 | 5.13 | $5.30 | 196464 |
| 2023-05-03 | 5.08 | $5.22 | 262446 |
| 2023-05-02 | 5.06 | $4.92 | 173347 |
| 2023-05-01 | 5.12 | $4.80 | 106332 |
| 2023-04-28 | 5.24 | $5.11 | 252822 |
| 2023-04-27 | 5.29 | $5.16 | 115165 |
| 2023-04-26 | 5.33 | $5.30 | 217345 |
| 2023-04-25 | 5.34 | $5.20 | 23267 |
| 2023-04-24 | 5.38 | $5.29 | 447998 |
| 2023-04-21 | 5.40 | $5.46 | 94548 |
| 2023-04-20 | 5.38 | $5.55 | 231912 |
| 2023-04-19 | 5.32 | $5.45 | 139998 |
| 2023-04-18 | 5.28 | $5.56 | 159451 |
| 2023-04-17 | 5.20 | $5.45 | 103314 |
| 2023-04-14 | 5.14 | $5.43 | 90058 |
| 2023-04-13 | 5.07 | $5.20 | 116600 |
| 2023-04-12 | 5.07 | $5.27 | 24741 |
| 2023-04-11 | 5.05 | $5.12 | 165598 |
| 2023-04-10 | 5.07 | $5.29 | 54539 |
| 2023-04-06 | 5.05 | $5.01 | 45642 |
| 2023-04-05 | 5.12 | $4.93 | 88277 |
| 2023-04-04 | 5.23 | $4.67 | 676422 |
| 2023-04-03 | 5.46 | $5.00 | 22605 |
| 2023-03-31 | 5.63 | $5.39 | 98794 |
| 2023-03-30 | 5.71 | $5.47 | 146909 |
| 2023-03-29 | 5.79 | $5.51 | 21768 |
| 2023-03-28 | 5.88 | $5.68 | 80262 |
| 2023-03-27 | 5.93 | $5.90 | 129041 |
| 2023-03-24 | 5.92 | $6.05 | 105239 |
| 2023-03-23 | 5.87 | $6.10 | 88878 |
| 2023-03-22 | 5.78 | $6.00 | 61691 |
| 2023-03-21 | 5.71 | $6.06 | 120818 |
| 2023-03-20 | 5.61 | $6.10 | 86833 |
| 2023-03-17 | 5.47 | $6.06 | 279968 |
| 2023-03-16 | 5.33 | $5.65 | 39906 |
| 2023-03-15 | 5.28 | $5.65 | 78298 |
| 2023-03-14 | 5.23 | $5.74 | 113284 |
| 2023-03-13 | 5.15 | $5.19 | 109161 |
| 2023-03-10 | 5.23 | $5.05 | 28986 |
| 2023-03-09 | 5.38 | $4.90 | 21179 |
| 2023-03-08 | 5.62 | $5.18 | 80204 |
| 2023-03-07 | 5.82 | $5.61 | 199107 |
| 2023-03-06 | 5.94 | $5.62 | 5503 |
| 2023-03-03 | 6.08 | $5.85 | 188005 |
| 2023-03-02 | 6.19 | $5.70 | 25888 |
| 2023-03-01 | 6.37 | $6.08 | 309295 |
| 2023-02-28 | 6.46 | $6.06 | 392440 |
| 2023-02-27 | 6.59 | $6.41 | 168127 |
| 2023-02-24 | 6.63 | $6.32 | 346537 |
| 2023-02-23 | 6.71 | $6.17 | 351368 |
| 2023-02-22 | 6.86 | $6.38 | 186164 |
| 2023-02-21 | 6.97 | $6.26 | 276959 |
| 2023-02-17 | 7.13 | $7.55 | 1.3M |
| 2023-02-16 | 6.93 | $7.15 | 109961 |
| 2023-02-15 | 6.80 | $6.85 | 31107 |
| 2023-02-14 | 6.73 | $6.60 | 63031 |
| 2023-02-13 | 6.73 | $6.89 | 104881 |
| 2023-02-10 | 6.63 | $6.47 | 55896 |
| 2023-02-09 | 6.65 | $6.40 | 173527 |
| 2023-02-08 | 6.69 | $6.49 | 283291 |
| 2023-02-07 | 6.71 | $6.68 | 59858 |
| 2023-02-06 | 6.68 | $6.80 | 493245 |
| 2023-02-03 | 6.60 | $6.12 | 42999 |
| 2023-02-02 | 6.71 | $6.42 | 74307 |
| 2023-02-01 | 6.76 | $6.21 | 154139 |
| 2023-01-31 | 6.88 | $7.85 | 826991 |
| 2023-01-30 | 6.50 | $7.31 | 66777 |
| 2023-01-27 | 6.22 | $6.94 | 187228 |
| 2023-01-26 | 6.00 | $7.00 | 226782 |
| 2023-01-25 | 5.71 | $6.49 | 88667 |
| 2023-01-24 | 5.53 | $6.60 | 94023 |
| 2023-01-23 | 5.28 | $6.06 | 16790 |
| 2023-01-20 | 5.17 | $6.10 | 130026 |
| 2023-01-19 | 5.02 | $5.20 | 11810 |
| 2023-01-18 | 5.15 | $5.25 | 71249 |
| 2023-01-17 | 5.31 | $5.40 | 121855 |
| 2023-01-13 | 5.46 | $5.47 | 87550 |
| 2023-01-12 | 5.65 | $5.76 | 76158 |
| 2023-01-11 | 5.80 | $5.90 | 91026 |
| 2023-01-10 | 5.95 | $5.85 | 348022 |
| 2023-01-09 | 6.16 | $5.31 | 299963 |
| 2023-01-06 | 6.61 | $6.10 | 373528 |
| 2023-01-05 | 6.92 | $7.25 | 240851 |
| 2023-01-04 | 6.94 | $7.60 | 244411 |
| 2023-01-03 | 6.86 | $6.90 | 719180 |
| 2022-12-30 | 7.00 | $9.12 | 366858 |
| 2022-12-29 | 6.48 | $8.42 | 488705 |
| 2022-12-28 | 6.09 | $7.78 | 702988 |
| 2022-12-27 | 5.83 | $6.25 | 1.5M |
| 2022-12-23 | 6.03 | $4.51 | 25100 |
| 2022-12-22 | 6.84 | $5.30 | 75122 |
| 2022-12-21 | 7.60 | $5.50 | 187824 |
| 2022-12-20 | 8.47 | $7.34 | 58291 |
| 2022-12-19 | 8.96 | $7.79 | 110052 |
| 2022-12-16 | 9.42 | $10.00 | 621078 |
| 2022-12-15 | 9.29 | $7.63 | 489100 |
| 2022-12-14 | 9.88 | $9.90 | 75653 |
| 2022-12-13 | 9.89 | $9.88 | 125095 |
| 2022-12-12 | 9.90 | $10.06 | 71487 |
| 2022-12-09 | 9.86 | $9.87 | 6317 |
| 2022-12-08 | 9.87 | $9.75 | 2185 |
| 2022-12-07 | 9.92 | $9.93 | 86467 |
| 2022-12-06 | 9.93 | $9.58 | 41920 |
| 2022-12-05 | 10.05 | $10.08 | 306923 |
| 2022-12-02 | 10.03 | $10.04 | 119791 |
| 2022-12-01 | 10.03 | $10.04 | 66603 |
| 2022-11-30 | 10.03 | $10.03 | 40624 |
| 2022-11-29 | 10.03 | $10.03 | 54973 |
| 2022-11-28 | 10.03 | $10.03 | 43768 |
| 2022-11-25 | 10.03 | $10.02 | 50202 |
| 2022-11-23 | 10.03 | $10.02 | 25346 |
| 2022-11-22 | 10.04 | $10.03 | 179056 |
| 2022-11-21 | 10.04 | $10.03 | 125009 |
| 2022-11-18 | 10.04 | $10.03 | 122030 |
| 2022-11-17 | 10.04 | $10.03 | 86436 |
| 2022-11-16 | 10.04 | $10.04 | 134944 |
| 2022-11-15 | 10.03 | $10.03 | 73261 |
| 2022-11-14 | 10.03 | $10.02 | 50290 |
| 2022-11-11 | 10.03 | $10.02 | 25203 |
| 2022-11-10 | 10.03 | $10.03 | 26273 |
| 2022-11-09 | 10.03 | $10.02 | 41653 |
| 2022-11-08 | 10.03 | $10.03 | 110034 |
| 2022-11-07 | 10.03 | $10.03 | 111481 |
| 2022-11-04 | 10.03 | $10.03 | 1.2M |
| 2022-11-03 | 10.02 | $10.01 | 389331 |
| 2022-11-02 | 10.02 | $10.02 | 16110 |
| 2022-11-01 | 10.02 | $10.02 | 288515 |
| 2022-10-31 | 10.01 | $10.02 | 2094 |
| 2022-10-28 | 10.00 | $10.00 | 8843 |
| 2022-10-27 | 10.00 | $10.00 | 331 |
| 2022-10-26 | 10.00 | $10.00 | 223724 |
| 2022-10-25 | 9.99 | $9.99 | 1.2M |
| 2022-10-24 | 9.99 | $10.00 | 109402 |
| 2022-10-21 | 9.99 | $10.00 | 2129 |
| 2022-10-20 | 9.98 | $10.00 | 606141 |
| 2022-10-19 | 9.97 | $9.98 | 49340 |
| 2022-10-18 | 9.96 | $9.97 | 1050 |
| 2022-10-17 | 9.96 | $9.96 | 59136 |
| 2022-10-14 | 9.96 | $9.96 | 205812 |
| 2022-10-13 | 9.95 | $9.97 | 8325 |
| 2022-10-12 | 9.95 | $9.95 | 6654 |
| 2022-10-11 | 9.95 | $9.94 | 17479 |
| 2022-10-10 | 9.95 | $9.94 | 36197 |
| 2022-10-07 | 9.95 | $9.95 | 577402 |
| 2022-10-06 | 9.95 | $9.95 | 868 |
| 2022-10-05 | 9.95 | $9.95 | 140713 |
| 2022-10-04 | 9.95 | $9.96 | 2054 |
| 2022-10-03 | 9.94 | $9.95 | 62168 |
| 2022-09-30 | 9.94 | $9.95 | 90708 |
| 2022-09-29 | 9.93 | $9.95 | 332996 |
| 2022-09-28 | 9.93 | $9.92 | 27404 |
| 2022-09-27 | 9.93 | $9.91 | 313177 |
| 2022-09-26 | 9.94 | $9.92 | 216488 |
| 2022-09-23 | 9.94 | $9.94 | 12100 |
| 2022-09-22 | 9.94 | $9.93 | 36824 |
| 2022-09-21 | 9.94 | $9.94 | 266669 |
| 2022-09-20 | 9.94 | $9.94 | 5343 |
| 2022-09-19 | 9.94 | $9.94 | 1.9M |
| 2022-09-16 | 9.94 | $9.93 | 3899 |
| 2022-09-15 | 9.94 | $9.93 | 16293 |
| 2022-09-14 | 9.94 | $9.95 | 1.2M |
| 2022-09-13 | 9.93 | $9.93 | 221048 |
| 2022-09-12 | 9.93 | $9.94 | 103675 |
| 2022-09-09 | 9.92 | $9.93 | 11871 |
| 2022-09-08 | 9.92 | $9.92 | 114 |
| 2022-09-07 | 9.92 | $9.93 | 27369 |
| 2022-09-06 | 9.91 | $9.92 | 61881 |
| 2022-09-02 | 9.91 | $9.91 | 116 |
| 2022-09-01 | 9.91 | $9.91 | 158 |
| 2022-08-31 | 9.91 | $9.91 | 2 |
| 2022-08-30 | 9.90 | $9.91 | 403 |
| 2022-08-29 | 9.90 | $9.91 | 9157 |
| 2022-08-26 | 9.90 | $9.90 | 48777 |
| 2022-08-25 | 9.90 | $9.89 | 62 |
| 2022-08-24 | 9.90 | $9.89 | 200101 |
| 2022-08-23 | 9.90 | $9.89 | — |
| 2022-08-22 | 9.90 | $9.89 | 1138 |
| 2022-08-19 | 9.90 | $9.90 | 2801 |
| 2022-08-18 | 9.90 | $9.87 | 488369 |
| 2022-08-17 | 9.91 | $9.91 | 5002 |
| 2022-08-16 | 9.91 | $9.91 | 29478 |
| 2022-08-15 | 9.91 | $9.90 | 1260 |
| 2022-08-12 | 9.90 | $9.89 | 106235 |
| 2022-08-11 | 9.91 | $9.89 | 4666 |
| 2022-08-10 | 9.91 | $9.90 | 1258 |
| 2022-08-09 | 9.90 | $9.90 | 38218 |
| 2022-08-08 | 9.90 | $9.90 | 600 |
| 2022-08-05 | 9.90 | $9.90 | 1617 |
| 2022-08-04 | 9.89 | $9.90 | 28583 |
| 2022-08-03 | 9.89 | $9.89 | 357 |
| 2022-08-02 | 9.88 | $9.90 | 1319 |
| 2022-08-01 | 9.87 | $9.89 | 41628 |
| 2022-07-29 | 9.86 | $9.87 | 448632 |
| 2022-07-28 | 9.86 | $9.86 | 28921 |
| 2022-07-27 | 9.86 | $9.87 | 349 |
| 2022-07-26 | 9.85 | $9.86 | 109415 |
| 2022-07-25 | 9.85 | $9.86 | 31388 |
| 2022-07-22 | 9.85 | $9.84 | 12181 |
| 2022-07-21 | 9.85 | $9.84 | 317490 |
| 2022-07-20 | 9.85 | $9.85 | — |
| 2022-07-19 | 9.85 | $9.85 | 18780 |
| 2022-07-18 | 9.85 | $9.84 | 1830 |
| 2022-07-15 | 9.85 | $9.85 | 969 |
| 2022-07-14 | 9.85 | $9.85 | 15 |
| 2022-07-13 | 9.84 | $9.85 | 5 |
| 2022-07-12 | 9.84 | $9.85 | 215219 |
| 2022-07-11 | 9.84 | $9.85 | — |
| 2022-07-08 | 9.83 | $9.85 | 100 |
| 2022-07-07 | 9.83 | $9.82 | 52459 |
| 2022-07-06 | 9.83 | $9.82 | 1 |
| 2022-07-05 | 9.83 | $9.82 | 15 |
| 2022-07-01 | 9.83 | $9.82 | 21809 |
| 2022-06-30 | 9.84 | $9.83 | 103056 |
| 2022-06-29 | 9.84 | $9.84 | 2631 |
| 2022-06-28 | 9.84 | $9.85 | 729 |
| 2022-06-27 | 9.83 | $9.84 | 3468 |
| 2022-06-24 | 9.83 | $9.85 | 2336 |
| 2022-06-23 | 9.82 | $9.81 | 2029 |
| 2022-06-22 | 9.83 | $9.82 | 6774 |
| 2022-06-21 | 9.83 | $9.82 | 7739 |
| 2022-06-17 | 9.83 | $9.83 | 1610 |
| 2022-06-16 | 9.83 | $9.84 | 1264 |
| 2022-06-15 | 9.83 | $9.82 | 2513 |
| 2022-06-14 | 9.83 | $9.81 | 108414 |
| 2022-06-13 | 9.83 | $9.82 | 255759 |
| 2022-06-10 | 9.84 | $9.85 | 101 |
| 2022-06-09 | 9.83 | $9.83 | 4898 |
| 2022-06-08 | 9.83 | $9.84 | 2317 |
| 2022-06-07 | 9.83 | $9.85 | 115 |
| 2022-06-06 | 9.82 | $9.83 | 22 |
| 2022-06-03 | 9.82 | $9.83 | 30 |
| 2022-06-02 | 9.81 | $9.83 | 83818 |
| 2022-06-01 | 9.81 | $9.82 | 93979 |
| 2022-05-31 | 9.81 | $9.80 | 1222 |
| 2022-05-27 | 9.81 | $9.83 | 13308 |
| 2022-05-26 | 9.81 | $9.81 | 14152 |
| 2022-05-25 | 9.81 | $9.81 | 121 |
| 2022-05-24 | 9.81 | $9.82 | 22 |
| 2022-05-23 | 9.81 | $9.82 | 200 |
| 2022-05-20 | 9.81 | $9.82 | 11788 |
| 2022-05-19 | 9.81 | $9.81 | 477056 |
| 2022-05-18 | 9.81 | $9.82 | 15046 |
| 2022-05-17 | 9.81 | $9.82 | 1248 |
| 2022-05-16 | 9.81 | $9.80 | 1110 |
| 2022-05-13 | 9.81 | $9.81 | 752 |
| 2022-05-12 | 9.81 | $9.81 | 45543 |
| 2022-05-11 | 9.82 | $9.81 | 8269 |
| 2022-05-10 | 9.82 | $9.81 | 6693 |
| 2022-05-09 | 9.83 | $9.83 | 401428 |
| 2022-05-06 | 9.83 | $9.84 | 636 |
| 2022-05-05 | 9.83 | $9.84 | 4 |
| 2022-05-04 | 9.83 | $9.84 | 5076 |
| 2022-05-03 | 9.83 | $9.83 | 674 |
| 2022-05-02 | 9.83 | $9.84 | 6202 |
| 2022-04-29 | 9.83 | $9.83 | 35776 |
| 2022-04-28 | 9.84 | $9.84 | 20 |
| 2022-04-27 | 9.84 | $9.84 | 767 |
| 2022-04-26 | 9.84 | $9.83 | 362205 |
| 2022-04-25 | 9.84 | $9.83 | 266 |
| 2022-04-22 | 9.84 | $9.81 | 100 |
| 2022-04-21 | 9.85 | $9.84 | 2037 |
| 2022-04-20 | 9.86 | $9.84 | 3475 |
| 2022-04-19 | 9.86 | $9.86 | 1769 |
| 2022-04-18 | 9.86 | $9.84 | 1279 |
| 2022-04-14 | 9.87 | $9.86 | 50503 |
| 2022-04-13 | 9.86 | $9.86 | 1709 |
| 2022-04-12 | 9.86 | $9.84 | 2163 |
| 2022-04-11 | 9.87 | $9.87 | 514 |
| 2022-04-08 | 9.86 | $9.84 | 394 |
| 2022-04-07 | 9.86 | $9.84 | 115 |
| 2022-04-06 | 9.86 | $9.86 | 2637 |
| 2022-04-05 | 9.86 | $9.85 | 12 |
| 2022-04-04 | 9.86 | $9.85 | 18722 |
| 2022-04-01 | 9.86 | $9.84 | 80346 |
| 2022-03-31 | 9.86 | $9.83 | 23628 |
| 2022-03-30 | 9.86 | $9.87 | 26491 |
| 2022-03-29 | 9.85 | $9.88 | 28793 |
| 2022-03-28 | 9.84 | $9.85 | 15216 |
| 2022-03-25 | 9.83 | $9.84 | 144931 |
| 2022-03-24 | 9.82 | $9.85 | 122886 |
| 2022-03-23 | 9.80 | $9.83 | 2.1M |
| 2022-03-22 | 9.79 | $9.79 | 1824 |
| 2022-03-21 | 9.79 | $9.79 | 1131 |
| 2022-03-18 | 9.79 | $9.79 | 25 |
| 2022-03-17 | 9.79 | $9.79 | 141683 |
| 2022-03-16 | 9.78 | $9.78 | 19349 |
| 2022-03-15 | 9.78 | $9.78 | 20463 |
| 2022-03-14 | 9.78 | $9.75 | 407594 |
| 2022-03-11 | 9.79 | $9.79 | 26560 |
| 2022-03-10 | 9.78 | $9.78 | 3550 |
| 2022-03-09 | 9.78 | $9.79 | 26 |
| 2022-03-08 | 9.78 | $9.79 | 321831 |
| 2022-03-07 | 9.77 | $9.77 | 1715 |
| 2022-03-04 | 9.77 | $9.78 | 17404 |
| 2022-03-03 | 9.76 | $9.77 | 6561 |
| 2022-03-02 | 9.76 | $9.76 | 14417 |
| 2022-03-01 | 9.76 | $9.76 | 8217 |
| 2022-02-28 | 9.76 | $9.75 | 16624 |
| 2022-02-25 | 9.76 | $9.74 | 16768 |
| 2022-02-24 | 9.76 | $9.75 | 8716 |
| 2022-02-23 | 9.76 | $9.75 | 800308 |
| 2022-02-22 | 9.77 | $9.76 | 5464 |
| 2022-02-18 | 9.76 | $9.77 | 1.7M |
| 2022-02-17 | 9.76 | $9.77 | 2466 |
| 2022-02-16 | 9.75 | $9.75 | 968 |
| 2022-02-15 | 9.75 | $9.75 | 11607 |
| 2022-02-14 | 9.75 | $9.76 | 19789 |
| 2022-02-11 | 9.75 | $9.74 | 62283 |
| 2022-02-10 | 9.74 | $9.74 | 1631 |
| 2022-02-09 | 9.74 | $9.75 | 200 |
| 2022-02-08 | 9.74 | $9.75 | 1044 |
| 2022-02-07 | 9.74 | $9.74 | 19488 |
| 2022-02-04 | 9.73 | $9.74 | 7641 |
| 2022-02-03 | 9.73 | $9.75 | 400 |
| 2022-02-02 | 9.72 | $9.73 | 509 |
| 2022-02-01 | 9.72 | $9.75 | 21710 |
| 2022-01-31 | 9.71 | $9.71 | 167789 |
| 2022-01-28 | 9.71 | $9.72 | 1018 |
| 2022-01-27 | 9.71 | $9.71 | 649 |
| 2022-01-26 | 9.71 | $9.73 | 8138 |
| 2022-01-25 | 9.71 | $9.70 | 110233 |
| 2022-01-24 | 9.71 | $9.71 | 204003 |
| 2022-01-21 | 9.71 | $9.71 | 10129 |
| 2022-01-20 | 9.71 | $9.71 | 303657 |
| 2022-01-19 | 9.72 | $9.70 | 86172 |
| 2022-01-18 | 9.72 | $9.71 | 52528 |
| 2022-01-14 | 9.73 | $9.72 | 2213 |
| 2022-01-13 | 9.73 | $9.73 | 512 |
| 2022-01-12 | 9.73 | $9.74 | 2572 |
| 2022-01-11 | 9.73 | $9.76 | 42013 |
| 2022-01-10 | 9.72 | $9.73 | 15960 |
| 2022-01-07 | 9.72 | $9.73 | 4155 |
| 2022-01-06 | 9.72 | $9.72 | 550493 |
| 2022-01-05 | 9.72 | $9.75 | 15642 |
| 2022-01-04 | 9.71 | $9.73 | 4818 |
| 2022-01-03 | 9.71 | $9.71 | 5470 |
| 2021-12-31 | 9.72 | $9.71 | 735 |
| 2021-12-30 | 9.72 | $9.72 | 2743 |
| 2021-12-29 | 9.72 | $9.71 | 2718 |
| 2021-12-28 | 9.73 | $9.72 | 54750 |
| 2021-12-27 | 9.74 | $9.73 | 1404 |
| 2021-12-23 | 9.74 | $9.73 | 5722 |
| 2021-12-22 | 9.75 | $9.74 | 16785 |
| 2021-12-21 | 9.75 | $9.75 | 184891 |
| 2021-12-20 | 9.75 | $9.74 | 1581 |
| 2021-12-17 | 9.76 | $9.77 | 2236 |
| 2021-12-16 | 9.76 | $9.76 | 1711 |
| 2021-12-15 | 9.76 | $9.77 | 202961 |
| 2021-12-14 | 9.75 | $9.77 | 147149 |
| 2021-12-13 | 9.75 | $9.74 | 286 |
| 2021-12-10 | 9.75 | $9.74 | 520 |
| 2021-12-09 | 9.75 | $9.75 | 12521 |
| 2021-12-08 | 9.76 | $9.77 | 6150 |
| 2021-12-07 | 9.75 | $9.77 | 689 |
| 2021-12-06 | 9.75 | $9.76 | 5055 |
| 2021-12-03 | 9.75 | $9.74 | 49639 |
| 2021-12-02 | 9.75 | $9.74 | 59880 |
| 2021-12-01 | 9.76 | $9.75 | 78634 |
| 2021-11-30 | 9.76 | $9.75 | 64441 |
| 2021-11-29 | 9.76 | $9.75 | 30179 |
| 2021-11-26 | 9.77 | $9.76 | 3062 |
| 2021-11-24 | 9.77 | $9.75 | 36416 |
| 2021-11-23 | 9.77 | $9.80 | 11612 |
| 2021-11-22 | 9.77 | $9.77 | 313105 |
| 2021-11-19 | 9.77 | $9.76 | 253318 |
| 2021-11-18 | 9.77 | $9.76 | 1463 |
| 2021-11-17 | 9.77 | $9.77 | 49859 |
| 2021-11-16 | 9.77 | $9.78 | 46355 |
| 2021-11-15 | 9.77 | $9.77 | 1957 |
| 2021-11-12 | 9.77 | $9.77 | 22432 |
| 2021-11-11 | 9.76 | $9.75 | 339 |
| 2021-11-10 | 9.77 | $9.75 | 5697 |
| 2021-11-09 | 9.77 | $9.75 | 15761 |
| 2021-11-08 | 9.78 | $9.79 | 6567 |
| 2021-11-05 | 9.77 | $9.77 | 30576 |
| 2021-11-04 | 9.77 | $9.77 | 28375 |
| 2021-11-03 | 9.77 | $9.78 | 6468 |
| 2021-11-02 | 9.77 | $9.78 | 88898 |
| 2021-11-01 | 9.76 | $9.77 | 1334 |
| 2021-10-29 | 9.76 | $9.77 | 3405 |
| 2021-10-28 | 9.76 | $9.77 | 2149 |
| 2021-10-27 | 9.75 | $9.76 | 21649 |
| 2021-10-26 | 9.75 | $9.76 | 21781 |
| 2021-10-25 | 9.75 | $9.74 | 932 |
| 2021-10-22 | 9.75 | $9.77 | 36675 |
| 2021-10-21 | 9.74 | $9.74 | 31190 |
| 2021-10-20 | 9.74 | $9.73 | 4235 |
| 2021-10-19 | 9.75 | $9.75 | 100546 |
| 2021-10-18 | 9.75 | $9.73 | 2082 |
| 2021-10-15 | 9.75 | $9.73 | 3540 |
| 2021-10-14 | 9.76 | $9.74 | 1931 |
| 2021-10-13 | 9.77 | $9.73 | 38213 |
| 2021-10-12 | 9.77 | $9.75 | 22269 |
| 2021-10-11 | 9.78 | $9.77 | 141536 |
| 2021-10-08 | 9.77 | $9.77 | 304290 |
| 2021-10-07 | 9.77 | $9.77 | 40989 |
| 2021-10-06 | 9.77 | $9.75 | 50563 |
| 2021-10-05 | 9.77 | $9.76 | 5232 |
| 2021-10-04 | 9.76 | $9.76 | 23605 |
| 2021-10-01 | 9.76 | $9.76 | 3992 |
| 2021-09-30 | 9.76 | $9.75 | 893 |
| 2021-09-29 | 9.75 | $9.76 | 120277 |
| 2021-09-28 | 9.74 | $9.75 | 111130 |
| 2021-09-27 | 9.74 | $9.71 | 285 |
| 2021-09-24 | 9.74 | $9.75 | 1.4M |
| 2021-09-23 | 9.73 | $9.76 | 246737 |
| 2021-09-22 | 9.72 | $9.72 | 7711 |
| 2021-09-21 | 9.72 | $9.70 | 3900 |
| 2021-09-20 | 9.72 | $9.74 | 194100 |
| 2021-09-17 | 9.71 | $9.71 | 176000 |
| 2021-09-16 | 9.71 | $9.70 | 1.6M |
| 2021-09-15 | 9.70 | $9.73 | 801187 |
| 2021-09-14 | 9.69 | $9.70 | 51310 |
| 2021-09-13 | 9.69 | $9.69 | 20025 |
| 2021-09-10 | 9.68 | $9.69 | 117 |
| 2021-09-09 | 9.68 | $9.68 | 205118 |
| 2021-09-08 | 9.68 | $9.70 | 43352 |
| 2021-09-07 | 9.67 | $9.69 | 6875 |
| 2021-09-03 | 9.66 | $9.68 | 153858 |
| 2021-09-02 | 9.66 | $9.67 | 5300 |
| 2021-09-01 | 9.66 | $9.66 | 215 |
| 2021-08-31 | 9.65 | $9.65 | 5497 |
| 2021-08-30 | 9.66 | $9.68 | 15767 |
| 2021-08-27 | 9.65 | $9.66 | 3264 |
| 2021-08-26 | 9.65 | $9.66 | 5644 |
| 2021-08-25 | 9.65 | $9.67 | 8078 |
| 2021-08-24 | 9.64 | $9.64 | 455 |
| 2021-08-23 | 9.65 | $9.66 | 9626 |
| 2021-08-20 | 9.65 | $9.66 | 59131 |
| 2021-08-19 | 9.65 | $9.65 | 27150 |
| 2021-08-18 | 9.65 | $9.64 | 7741 |
| 2021-08-17 | 9.66 | $9.64 | 88467 |
| 2021-08-16 | 9.66 | $9.65 | 70584 |
| 2021-08-13 | 9.67 | $9.67 | 64597 |
| 2021-08-12 | 9.67 | $9.66 | 1516 |
| 2021-08-11 | 9.68 | $9.67 | 12136 |
| 2021-08-10 | 9.68 | $9.67 | 43984 |
| 2021-08-09 | 9.69 | $9.68 | 20389 |
| 2021-08-06 | 9.69 | $9.69 | 4121 |
| 2021-08-05 | 9.69 | $9.71 | 10795 |
| 2021-08-04 | 9.69 | $9.70 | 36118 |
| 2021-08-03 | 9.69 | $9.68 | 92124 |
| 2021-08-02 | 9.69 | $9.70 | 41195 |
| 2021-07-30 | 9.69 | $9.73 | 15867 |
| 2021-07-29 | 9.68 | $9.67 | 3952 |
| 2021-07-28 | 9.68 | $9.68 | 454 |
| 2021-07-27 | 9.68 | $9.69 | 106783 |
| 2021-07-26 | 9.68 | $9.66 | 38008 |
| 2021-07-23 | 9.69 | $9.67 | 12363 |
| 2021-07-22 | 9.70 | $9.69 | 22345 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.25
2026-07-17
Close Price
$1.34
Vol: 18500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.50
Average
49.05
Maximum
74.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.25 | $1.34 | 18500 |
| 2026-07-16 | 43.98 | $1.31 | 20810 |
| 2026-07-15 | 44.97 | $1.34 | 32366 |
| 2026-07-14 | 49.56 | $1.47 | 24200 |
| 2026-07-13 | 38.57 | $1.23 | 12300 |
| 2026-07-10 | 41.05 | $1.30 | 7000 |
| 2026-07-09 | 41.78 | $1.32 | 8800 |
| 2026-07-08 | 42.49 | $1.34 | 19500 |
| 2026-07-07 | 43.20 | $1.36 | 4700 |
| 2026-07-06 | 46.89 | $1.46 | 86600 |
| 2026-07-02 | 42.70 | $1.37 | 17339 |
| 2026-07-01 | 43.43 | $1.39 | 3400 |
| 2026-06-30 | 46.01 | $1.46 | 14000 |
| 2026-06-29 | 47.95 | $1.51 | 3119 |
| 2026-06-26 | 48.34 | $1.52 | 6500 |
| 2026-06-25 | 47.54 | $1.50 | 13612 |
| 2026-06-24 | 47.54 | $1.50 | 14600 |
| 2026-06-23 | 50.37 | $1.58 | 2608 |
| 2026-06-22 | 54.62 | $1.69 | 9200 |
| 2026-06-18 | 49.46 | $1.55 | 20100 |
| 2026-06-17 | 51.45 | $1.60 | 6641 |
| 2026-06-16 | 47.00 | $1.49 | 23800 |
| 2026-06-15 | 48.54 | $1.53 | 30600 |
| 2026-06-12 | 46.89 | $1.49 | 7702 |
| 2026-06-11 | 46.89 | $1.49 | 16918 |
| 2026-06-10 | 45.31 | $1.45 | 14123 |
| 2026-06-09 | 38.83 | $1.30 | 13320 |
| 2026-06-08 | 42.68 | $1.42 | 17700 |
| 2026-06-05 | 46.70 | $1.53 | 21627 |
| 2026-06-04 | 45.36 | $1.50 | 26900 |
| 2026-06-03 | 46.47 | $1.53 | 7235 |
| 2026-06-02 | 46.05 | $1.52 | 7370 |
| 2026-06-01 | 50.13 | $1.63 | 4149 |
| 2026-05-29 | 44.63 | $1.50 | 7659 |
| 2026-05-28 | 48.97 | $1.61 | 2607 |
| 2026-05-27 | 48.54 | $1.60 | 4700 |
| 2026-05-26 | 48.54 | $1.60 | 8600 |
| 2026-05-22 | 54.35 | $1.74 | 9234 |
| 2026-05-21 | 57.14 | $1.80 | 2735 |
| 2026-05-20 | 53.35 | $1.70 | 2700 |
| 2026-05-19 | 46.63 | $1.55 | 1747 |
| 2026-05-18 | 52.37 | $1.67 | 4200 |
| 2026-05-15 | 53.41 | $1.69 | 1918 |
| 2026-05-14 | 53.41 | $1.69 | 5200 |
| 2026-05-13 | 51.22 | $1.64 | 8500 |
| 2026-05-12 | 52.15 | $1.66 | 5600 |
| 2026-05-11 | 48.60 | $1.58 | 8700 |
| 2026-05-08 | 51.31 | $1.64 | 6916 |
| 2026-05-07 | 52.71 | $1.67 | 5809 |
| 2026-05-06 | 54.59 | $1.71 | 3900 |
| 2026-05-05 | 51.29 | $1.63 | 4703 |
| 2026-05-04 | 48.15 | $1.56 | 4317 |
| 2026-05-01 | 49.45 | $1.59 | 5100 |
| 2026-04-30 | 48.12 | $1.56 | 44046 |
| 2026-04-29 | 50.21 | $1.61 | 3245 |
| 2026-04-28 | 45.74 | $1.51 | 7547 |
| 2026-04-27 | 50.95 | $1.63 | 10200 |
| 2026-04-24 | 47.65 | $1.56 | 10700 |
| 2026-04-23 | 47.17 | $1.55 | 51000 |
| 2026-04-22 | 48.44 | $1.58 | 46424 |
| 2026-04-21 | 49.28 | $1.60 | 47114 |
| 2026-04-20 | 52.31 | $1.67 | 6738 |
| 2026-04-17 | 53.20 | $1.69 | 12700 |
| 2026-04-16 | 48.65 | $1.58 | 47000 |
| 2026-04-15 | 43.42 | $1.47 | 62600 |
| 2026-04-14 | 44.60 | $1.50 | 13344 |
| 2026-04-13 | 44.60 | $1.50 | 29142 |
| 2026-04-10 | 42.25 | $1.45 | 44800 |
| 2026-04-09 | 43.29 | $1.48 | 5800 |
| 2026-04-08 | 43.29 | $1.48 | 11500 |
| 2026-04-07 | 44.29 | $1.51 | 12000 |
| 2026-04-06 | 47.38 | $1.60 | 10960 |
| 2026-04-02 | 47.38 | $1.60 | 46609 |
| 2026-04-01 | 48.39 | $1.63 | 12323 |
| 2026-03-31 | 43.81 | $1.51 | 15245 |
| 2026-03-30 | 43.81 | $1.51 | 33228 |
| 2026-03-27 | 45.33 | $1.56 | 12913 |
| 2026-03-26 | 43.09 | $1.50 | 96500 |
| 2026-03-25 | 43.37 | $1.51 | 6840 |
| 2026-03-24 | 46.85 | $1.63 | 21300 |
| 2026-03-23 | 49.04 | $1.70 | 39600 |
| 2026-03-20 | 51.65 | $1.78 | 44500 |
| 2026-03-19 | 50.07 | $1.73 | 41844 |
| 2026-03-18 | 48.80 | $1.69 | 121305 |
| 2026-03-17 | 57.50 | $1.94 | 732300 |
| 2026-03-16 | 58.69 | $1.97 | 214100 |
| 2026-03-13 | 64.17 | $2.10 | 1.8M |
| 2026-03-12 | 65.06 | $2.12 | 466753 |
| 2026-03-11 | 59.15 | $1.90 | 111133 |
| 2026-03-10 | 52.58 | $1.71 | 62800 |
| 2026-03-09 | 52.58 | $1.71 | 45207 |
| 2026-03-06 | 47.79 | $1.59 | 32000 |
| 2026-03-05 | 46.50 | $1.56 | 22634 |
| 2026-03-04 | 48.39 | $1.61 | 17200 |
| 2026-03-03 | 50.32 | $1.66 | 17528 |
| 2026-03-02 | 54.46 | $1.76 | 46238 |
| 2026-02-27 | 53.37 | $1.73 | 33900 |
| 2026-02-26 | 53.01 | $1.72 | 42348 |
| 2026-02-25 | 52.67 | $1.71 | 16600 |
| 2026-02-24 | 49.88 | $1.63 | 35100 |
| 2026-02-23 | 49.52 | $1.62 | 30346 |
| 2026-02-20 | 48.84 | $1.60 | 41500 |
| 2026-02-19 | 45.68 | $1.51 | 34800 |
| 2026-02-18 | 45.32 | $1.50 | 55847 |
| 2026-02-17 | 45.90 | $1.52 | 41100 |
| 2026-02-13 | 43.53 | $1.45 | 79628 |
| 2026-02-12 | 45.14 | $1.51 | 65443 |
| 2026-02-11 | 44.81 | $1.50 | 87953 |
| 2026-02-10 | 41.89 | $1.41 | 139420 |
| 2026-02-09 | 29.71 | $1.10 | 69500 |
| 2026-02-06 | 36.80 | $1.40 | 58932 |
| 2026-02-05 | 40.14 | $1.51 | 56548 |
| 2026-02-04 | 39.67 | $1.50 | 516187 |
| 2026-02-03 | 40.27 | $1.52 | 9632 |
| 2026-02-02 | 38.03 | $1.47 | 8915 |
| 2026-01-30 | 38.86 | $1.50 | 115402 |
| 2026-01-29 | 39.97 | $1.54 | 3400 |
| 2026-01-28 | 40.24 | $1.55 | 27047 |
| 2026-01-27 | 35.66 | $1.44 | 45300 |
| 2026-01-26 | 37.14 | $1.50 | 6100 |
| 2026-01-23 | 39.19 | $1.58 | 3700 |
| 2026-01-22 | 42.54 | $1.70 | 23019 |
| 2026-01-21 | 43.72 | $1.74 | 4647 |
| 2026-01-20 | 44.31 | $1.76 | 65309 |
| 2026-01-16 | 43.95 | $1.75 | 14843 |
| 2026-01-15 | 44.49 | $1.77 | 20012 |
| 2026-01-14 | 42.12 | $1.70 | 18833 |
| 2026-01-13 | 44.44 | $1.79 | 1140 |
| 2026-01-12 | 47.47 | $1.90 | 38000 |
| 2026-01-09 | 46.53 | $1.87 | 14638 |
| 2026-01-08 | 50.25 | $2.00 | 31800 |
| 2026-01-07 | 47.16 | $1.90 | 5545 |
| 2026-01-06 | 51.08 | $2.03 | 15703 |
| 2026-01-05 | 50.17 | $2.00 | 8300 |
| 2026-01-02 | 56.84 | $2.20 | 6300 |
| 2025-12-31 | 50.95 | $2.01 | 6700 |
| 2025-12-30 | 51.66 | $2.03 | 14600 |
| 2025-12-29 | 48.98 | $1.95 | 26000 |
| 2025-12-26 | 47.59 | $1.91 | 28403 |
| 2025-12-24 | 44.75 | $1.83 | 24300 |
| 2025-12-23 | 40.54 | $1.72 | 27402 |
| 2025-12-22 | 41.36 | $1.75 | 43918 |
| 2025-12-19 | 42.72 | $1.80 | 24935 |
| 2025-12-18 | 34.52 | $1.60 | 17500 |
| 2025-12-17 | 40.92 | $1.83 | 68029 |
| 2025-12-16 | 42.89 | $1.89 | 79148 |
| 2025-12-15 | 45.31 | $1.96 | 53800 |
| 2025-12-12 | 50.32 | $2.09 | 51933 |
| 2025-12-11 | 55.22 | $2.20 | 51021 |
| 2025-12-10 | 54.84 | $2.19 | 56000 |
| 2025-12-09 | 52.94 | $2.14 | 50807 |
| 2025-12-08 | 53.37 | $2.15 | 53200 |
| 2025-12-05 | 50.73 | $2.08 | 51035 |
| 2025-12-04 | 49.96 | $2.06 | 45000 |
| 2025-12-03 | 51.10 | $2.09 | 45605 |
| 2025-12-02 | 50.02 | $2.06 | 38000 |
| 2025-12-01 | 52.59 | $2.13 | 42700 |
| 2025-11-28 | 45.78 | $1.95 | 21326 |
| 2025-11-26 | 45.78 | $1.95 | 41505 |
| 2025-11-25 | 48.21 | $2.02 | 46600 |
| 2025-11-24 | 47.46 | $2.00 | 46200 |
| 2025-11-21 | 48.13 | $2.02 | 40249 |
| 2025-11-20 | 45.58 | $1.95 | 42700 |
| 2025-11-19 | 44.84 | $1.93 | 67118 |
| 2025-11-18 | 50.33 | $2.10 | 45300 |
| 2025-11-17 | 47.84 | $2.03 | 38741 |
| 2025-11-14 | 41.88 | $1.88 | 45328 |
| 2025-11-13 | 48.96 | $2.08 | 34423 |
| 2025-11-12 | 52.32 | $2.16 | 55812 |
| 2025-11-11 | 44.65 | $1.99 | 32328 |
| 2025-11-10 | 46.32 | $2.03 | 49729 |
| 2025-11-07 | 41.67 | $1.94 | 42200 |
| 2025-11-06 | 48.29 | $2.09 | 39500 |
| 2025-11-05 | 48.29 | $2.09 | 31800 |
| 2025-11-04 | 48.29 | $2.09 | 32034 |
| 2025-11-03 | 47.81 | $2.08 | 30129 |
| 2025-10-31 | 48.23 | $2.09 | 30100 |
| 2025-10-30 | 47.80 | $2.08 | 30415 |
| 2025-10-29 | 46.95 | $2.06 | 30323 |
| 2025-10-28 | 49.23 | $2.12 | 30400 |
| 2025-10-27 | 47.20 | $2.07 | 30600 |
| 2025-10-24 | 53.73 | $2.23 | 31144 |
| 2025-10-23 | 51.75 | $2.18 | 30432 |
| 2025-10-22 | 55.36 | $2.26 | 30200 |
| 2025-10-21 | 52.61 | $2.19 | 30648 |
| 2025-10-20 | 50.11 | $2.13 | 30500 |
| 2025-10-17 | 52.76 | $2.19 | 33800 |
| 2025-10-16 | 51.54 | $2.16 | 2248 |
| 2025-10-15 | 51.97 | $2.17 | 10224 |
| 2025-10-14 | 48.35 | $2.08 | 27444 |
| 2025-10-13 | 35.52 | $1.83 | 14346 |
| 2025-10-10 | 42.31 | $2.00 | 94000 |
| 2025-10-09 | 51.02 | $2.16 | 50200 |
| 2025-10-08 | 50.41 | $2.15 | 50000 |
| 2025-10-07 | 49.82 | $2.14 | 51607 |
| 2025-10-06 | 49.82 | $2.14 | 50689 |
| 2025-10-03 | 48.15 | $2.11 | 50300 |
| 2025-10-02 | 48.67 | $2.12 | 51600 |
| 2025-10-01 | 46.50 | $2.08 | 52600 |
| 2025-09-30 | 46.50 | $2.08 | 50600 |
| 2025-09-29 | 45.46 | $2.06 | 51733 |
| 2025-09-26 | 44.95 | $2.05 | 55300 |
| 2025-09-25 | 48.37 | $2.13 | 50900 |
| 2025-09-24 | 47.90 | $2.12 | 67000 |
| 2025-09-23 | 45.54 | $2.07 | 54212 |
| 2025-09-22 | 44.10 | $2.04 | 59100 |
| 2025-09-19 | 46.03 | $2.09 | 51103 |
| 2025-09-18 | 42.18 | $2.01 | 52928 |
| 2025-09-17 | 42.18 | $2.01 | 56500 |
| 2025-09-16 | 44.70 | $2.08 | 36933 |
| 2025-09-15 | 42.85 | $2.04 | 58900 |
| 2025-09-12 | 44.26 | $2.08 | 52500 |
| 2025-09-11 | 48.83 | $2.20 | 51900 |
| 2025-09-10 | 51.35 | $2.26 | 51200 |
| 2025-09-09 | 50.95 | $2.25 | 50900 |
| 2025-09-08 | 53.46 | $2.31 | 53326 |
| 2025-09-05 | 55.18 | $2.35 | 58322 |
| 2025-09-04 | 53.03 | $2.29 | 52600 |
| 2025-09-03 | 51.93 | $2.26 | 35263 |
| 2025-09-02 | 45.92 | $2.11 | 32239 |
| 2025-08-29 | 45.05 | $2.09 | 48223 |
| 2025-08-28 | 44.62 | $2.08 | 39635 |
| 2025-08-27 | 42.08 | $2.02 | 39800 |
| 2025-08-26 | 45.38 | $2.12 | 31600 |
| 2025-08-25 | 43.27 | $2.07 | 38628 |
| 2025-08-22 | 44.58 | $2.11 | 31904 |
| 2025-08-21 | 43.36 | $2.08 | 36300 |
| 2025-08-20 | 46.96 | $2.19 | 37642 |
| 2025-08-19 | 46.58 | $2.18 | 35900 |
| 2025-08-18 | 54.01 | $2.38 | 36244 |
| 2025-08-15 | 48.98 | $2.25 | 37000 |
| 2025-08-14 | 52.32 | $2.33 | 1.5M |
| 2025-08-13 | 48.12 | $2.23 | 32400 |
| 2025-08-12 | 48.53 | $2.24 | 30700 |
| 2025-08-11 | 45.93 | $2.18 | 30504 |
| 2025-08-08 | 45.49 | $2.17 | 33900 |
| 2025-08-07 | 53.25 | $2.36 | 30909 |
| 2025-08-06 | 50.73 | $2.30 | 1.3M |
| 2025-08-05 | 49.87 | $2.28 | 30400 |
| 2025-08-04 | 50.71 | $2.30 | 35000 |
| 2025-08-01 | 51.95 | $2.33 | 32100 |
| 2025-07-31 | 54.93 | $2.40 | 37204 |
| 2025-07-30 | 44.03 | $2.15 | 33300 |
| 2025-07-29 | 42.44 | $2.12 | 35600 |
| 2025-07-28 | 46.17 | $2.21 | 30504 |
| 2025-07-25 | 50.38 | $2.30 | 31400 |
| 2025-07-24 | 52.93 | $2.35 | 31900 |
| 2025-07-23 | 57.33 | $2.43 | 32346 |
| 2025-07-22 | 59.69 | $2.47 | 37607 |
| 2025-07-21 | 58.05 | $2.43 | 34500 |
| 2025-07-18 | 57.22 | $2.41 | 36506 |
| 2025-07-17 | 56.82 | $2.40 | 80248 |
| 2025-07-16 | 58.39 | $2.43 | 88900 |
| 2025-07-15 | 61.06 | $2.48 | 48537 |
| 2025-07-14 | 62.70 | $2.51 | 119300 |
| 2025-07-11 | 61.39 | $2.47 | 41500 |
| 2025-07-10 | 60.73 | $2.45 | 28800 |
| 2025-07-09 | 58.74 | $2.39 | 34600 |
| 2025-07-08 | 59.21 | $2.40 | 30930 |
| 2025-07-07 | 55.05 | $2.28 | 30600 |
| 2025-07-03 | 53.55 | $2.24 | 20500 |
| 2025-07-02 | 51.64 | $2.19 | 34721 |
| 2025-07-01 | 50.47 | $2.16 | 56700 |
| 2025-06-30 | 51.66 | $2.19 | 78400 |
| 2025-06-27 | 45.61 | $2.04 | 31520 |
| 2025-06-26 | 47.49 | $2.09 | 28005 |
| 2025-06-25 | 47.07 | $2.08 | 30300 |
| 2025-06-24 | 47.43 | $2.09 | 31316 |
| 2025-06-23 | 49.57 | $2.15 | 31523 |
| 2025-06-20 | 45.69 | $2.05 | 32400 |
| 2025-06-18 | 46.37 | $2.07 | 31800 |
| 2025-06-17 | 48.41 | $2.13 | 33143 |
| 2025-06-16 | 44.96 | $2.04 | 38210 |
| 2025-06-13 | 45.93 | $2.07 | 36100 |
| 2025-06-12 | 47.23 | $2.11 | 53020 |
| 2025-06-11 | 46.51 | $2.09 | 37041 |
| 2025-06-10 | 45.81 | $2.07 | 63400 |
| 2025-06-09 | 46.68 | $2.10 | 38700 |
| 2025-06-06 | 43.63 | $2.01 | 36702 |
| 2025-06-05 | 43.90 | $2.02 | 33700 |
| 2025-06-04 | 48.06 | $2.17 | 34702 |
| 2025-06-03 | 51.79 | $2.29 | 30804 |
| 2025-06-02 | 54.47 | $2.37 | 34900 |
| 2025-05-30 | 51.17 | $2.26 | 34640 |
| 2025-05-29 | 59.34 | $2.48 | 31648 |
| 2025-05-28 | 51.67 | $2.25 | 31411 |
| 2025-05-27 | 50.12 | $2.21 | 33000 |
| 2025-05-23 | 49.35 | $2.19 | 31209 |
| 2025-05-22 | 52.44 | $2.27 | 31700 |
| 2025-05-21 | 49.83 | $2.20 | 30330 |
| 2025-05-20 | 52.98 | $2.28 | 36500 |
| 2025-05-19 | 48.74 | $2.17 | 33800 |
| 2025-05-16 | 48.34 | $2.16 | 34136 |
| 2025-05-15 | 53.98 | $2.30 | 48600 |
| 2025-05-14 | 57.63 | $2.38 | 35211 |
| 2025-05-13 | 59.54 | $2.42 | 34845 |
| 2025-05-12 | 60.49 | $2.44 | 34600 |
| 2025-05-09 | 61.90 | $2.47 | 36300 |
| 2025-05-08 | 53.26 | $2.22 | 68004 |
| 2025-05-07 | 53.26 | $2.22 | 37030 |
| 2025-05-06 | 47.22 | $2.08 | 53122 |
| 2025-05-05 | 46.75 | $2.07 | 20300 |
| 2025-05-02 | 44.41 | $2.02 | 28240 |
| 2025-05-01 | 44.78 | $2.03 | 41000 |
| 2025-04-30 | 46.26 | $2.07 | 278645 |
| 2025-04-29 | 45.84 | $2.06 | 28727 |
| 2025-04-28 | 49.56 | $2.16 | 28618 |
| 2025-04-25 | 50.34 | $2.18 | 29300 |
| 2025-04-24 | 47.19 | $2.10 | 28539 |
| 2025-04-23 | 50.21 | $2.18 | 31800 |
| 2025-04-22 | 50.99 | $2.20 | 61600 |
| 2025-04-21 | 50.26 | $2.18 | 1700 |
| 2025-04-17 | 51.72 | $2.22 | 25700 |
| 2025-04-16 | 51.39 | $2.21 | 40632 |
| 2025-04-15 | 51.73 | $2.22 | 26213 |
| 2025-04-14 | 51.11 | $2.20 | 51900 |
| 2025-04-11 | 51.42 | $2.21 | 49800 |
| 2025-04-10 | 52.03 | $2.23 | 36948 |
| 2025-04-09 | 52.92 | $2.26 | 67133 |
| 2025-04-08 | 50.79 | $2.18 | 31200 |
| 2025-04-07 | 54.29 | $2.30 | 105833 |
| 2025-04-04 | 53.78 | $2.28 | 57007 |
| 2025-04-03 | 57.07 | $2.39 | 4100 |
| 2025-04-02 | 56.14 | $2.35 | 23706 |
| 2025-04-01 | 52.75 | $2.21 | 5300 |
| 2025-03-31 | 58.59 | $2.40 | 38435 |
| 2025-03-28 | 54.01 | $2.22 | 3979 |
| 2025-03-27 | 57.36 | $2.32 | 139231 |
| 2025-03-26 | 52.62 | $2.15 | 90400 |
| 2025-03-25 | 56.85 | $2.27 | 51426 |
| 2025-03-24 | 58.34 | $2.31 | 28800 |
| 2025-03-21 | 63.04 | $2.43 | 129309 |
| 2025-03-20 | 60.25 | $2.32 | 24700 |
| 2025-03-19 | 60.25 | $2.32 | 38600 |
| 2025-03-18 | 61.78 | $2.36 | 25700 |
| 2025-03-17 | 60.59 | $2.31 | 120400 |
| 2025-03-14 | 57.32 | $2.18 | 93900 |
| 2025-03-13 | 55.42 | $2.11 | 81000 |
| 2025-03-12 | 52.25 | $2.00 | 14100 |
| 2025-03-11 | 50.43 | $1.94 | 183500 |
| 2025-03-10 | 49.20 | $1.90 | 10500 |
| 2025-03-07 | 52.28 | $2.00 | 4000 |
| 2025-03-06 | 51.99 | $1.99 | 301723 |
| 2025-03-05 | 53.83 | $2.05 | 26600 |
| 2025-03-04 | 52.50 | $2.00 | 92500 |
| 2025-03-03 | 50.04 | $1.91 | 4044 |
| 2025-02-28 | 52.03 | $1.98 | 23011 |
| 2025-02-27 | 49.58 | $1.89 | 85500 |
| 2025-02-26 | 50.12 | $1.91 | 412 |
| 2025-02-25 | 47.97 | $1.83 | 4724 |
| 2025-02-24 | 49.76 | $1.90 | 10843 |
| 2025-02-21 | 53.54 | $2.04 | 5200 |
| 2025-02-20 | 53.82 | $2.05 | 92400 |
| 2025-02-19 | 47.33 | $1.80 | 145600 |
| 2025-02-18 | 46.47 | $1.77 | 8600 |
| 2025-02-14 | 47.20 | $1.80 | 64009 |
| 2025-02-13 | 41.04 | $1.59 | 8301 |
| 2025-02-12 | 45.61 | $1.78 | 17400 |
| 2025-02-11 | 46.13 | $1.80 | 19400 |
| 2025-02-10 | 46.13 | $1.80 | 10100 |
| 2025-02-07 | 48.09 | $1.88 | 33200 |
| 2025-02-06 | 48.57 | $1.90 | 14540 |
| 2025-02-05 | 46.77 | $1.83 | 8027 |
| 2025-02-04 | 48.38 | $1.90 | 120600 |
| 2025-02-03 | 50.75 | $2.00 | 131400 |
| 2025-01-31 | 51.96 | $2.05 | 25775 |
| 2025-01-30 | 49.92 | $1.96 | 103238 |
| 2025-01-29 | 52.02 | $2.05 | 105700 |
| 2025-01-28 | 53.20 | $2.10 | 104500 |
| 2025-01-27 | 58.23 | $2.30 | 137133 |
| 2025-01-24 | 57.46 | $2.26 | 36900 |
| 2025-01-23 | 59.00 | $2.32 | 89100 |
| 2025-01-22 | 53.04 | $2.02 | 114110 |
| 2025-01-21 | 60.89 | $2.30 | 115830 |
| 2025-01-17 | 53.68 | $1.99 | 60300 |
| 2025-01-16 | 47.44 | $1.78 | 108000 |
| 2025-01-15 | 42.16 | $1.63 | 263800 |
| 2025-01-14 | 49.02 | $1.85 | 142700 |
| 2025-01-13 | 49.37 | $1.86 | 57000 |
| 2025-01-10 | 48.68 | $1.84 | 28045 |
| 2025-01-08 | 50.99 | $1.91 | 20503 |
| 2025-01-07 | 50.68 | $1.90 | 18800 |
| 2025-01-06 | 52.96 | $1.97 | 12214 |
| 2025-01-03 | 53.95 | $2.00 | 15131 |
| 2025-01-02 | 53.68 | $1.99 | 27732 |
| 2024-12-31 | 54.29 | $2.01 | 87200 |
| 2024-12-30 | 53.01 | $1.96 | 118244 |
| 2024-12-27 | 53.58 | $1.98 | 28627 |
| 2024-12-26 | 54.42 | $2.01 | 23848 |
| 2024-12-24 | 56.94 | $2.10 | 19628 |
| 2024-12-23 | 59.56 | $2.19 | 85700 |
| 2024-12-20 | 58.96 | $2.16 | 65150 |
| 2024-12-19 | 54.72 | $1.96 | 111700 |
| 2024-12-18 | 64.17 | $2.26 | 32300 |
| 2024-12-17 | 61.20 | $2.12 | 28539 |
| 2024-12-16 | 62.97 | $2.17 | 49445 |
| 2024-12-13 | 57.34 | $1.93 | 906801 |
| 2024-12-12 | 50.82 | $1.71 | 16123 |
| 2024-12-11 | 54.80 | $1.82 | 1400 |
| 2024-12-10 | 55.55 | $1.84 | 9300 |
| 2024-12-09 | 56.65 | $1.87 | 34203 |
| 2024-12-06 | 55.82 | $1.84 | 5000 |
| 2024-12-05 | 57.21 | $1.88 | 28620 |
| 2024-12-04 | 49.39 | $1.62 | 24733 |
| 2024-12-03 | 48.70 | $1.60 | 84400 |
| 2024-12-02 | 51.70 | $1.69 | 1.0M |
| 2024-11-29 | 48.70 | $1.60 | 2400 |
| 2024-11-27 | 47.32 | $1.56 | 3004 |
| 2024-11-26 | 46.98 | $1.55 | 1.0M |
| 2024-11-25 | 48.16 | $1.59 | 5300 |
| 2024-11-22 | 47.22 | $1.56 | 1722 |
| 2024-11-21 | 47.22 | $1.56 | 5100 |
| 2024-11-20 | 48.01 | $1.59 | 4900 |
| 2024-11-19 | 46.31 | $1.53 | 137300 |
| 2024-11-18 | 52.26 | $1.75 | 800 |
| 2024-11-15 | 53.75 | $1.80 | 7500 |
| 2024-11-14 | 47.48 | $1.58 | 1913 |
| 2024-11-13 | 45.90 | $1.53 | 203600 |
| 2024-11-12 | 47.82 | $1.60 | 19200 |
| 2024-11-11 | 41.15 | $1.40 | 22927 |
| 2024-11-08 | 45.88 | $1.57 | 302 |
| 2024-11-07 | 47.41 | $1.62 | 300 |
| 2024-11-06 | 47.07 | $1.61 | 800 |
| 2024-11-05 | 51.42 | $1.75 | 2700 |
| 2024-11-04 | 47.11 | $1.62 | 2700 |
| 2024-11-01 | 53.72 | $1.81 | 30200 |
| 2024-10-31 | 49.47 | $1.69 | 10529 |
| 2024-10-30 | 48.72 | $1.67 | 11900 |
| 2024-10-29 | 47.62 | $1.64 | 10933 |
| 2024-10-28 | 55.13 | $1.84 | 1544 |
| 2024-10-25 | 55.54 | $1.85 | 1014 |
| 2024-10-24 | 60.29 | $1.96 | 24600 |
| 2024-10-23 | 56.78 | $1.85 | 7400 |
| 2024-10-22 | 57.66 | $1.87 | 9700 |
| 2024-10-21 | 49.02 | $1.64 | 5800 |
| 2024-10-18 | 45.33 | $1.56 | 4100 |
| 2024-10-17 | 38.45 | $1.43 | 17700 |
| 2024-10-16 | 46.07 | $1.61 | 4900 |
| 2024-10-15 | 47.06 | $1.63 | 15849 |
| 2024-10-14 | 50.66 | $1.70 | 3014 |
| 2024-10-11 | 50.14 | $1.69 | — |
| 2024-10-10 | 50.14 | $1.69 | 3046 |
| 2024-10-09 | 52.11 | $1.73 | 2024 |
| 2024-10-08 | 48.76 | $1.66 | 4124 |
| 2024-10-07 | 48.27 | $1.65 | 3406 |
| 2024-10-04 | 48.27 | $1.65 | 33231 |
| 2024-10-03 | 45.43 | $1.59 | 13123 |
| 2024-10-02 | 51.71 | $1.73 | 11238 |
| 2024-10-01 | 50.32 | $1.70 | 27431 |
| 2024-09-30 | 50.78 | $1.71 | 93363 |
| 2024-09-27 | 53.61 | $1.77 | 5600 |
| 2024-09-26 | 56.08 | $1.82 | 8349 |
| 2024-09-25 | 53.65 | $1.76 | 10728 |
| 2024-09-24 | 55.10 | $1.79 | 2766 |
| 2024-09-23 | 55.10 | $1.79 | 17800 |
| 2024-09-20 | 47.38 | $1.61 | 47700 |
| 2024-09-19 | 54.27 | $1.75 | 40800 |
| 2024-09-18 | 55.37 | $1.77 | 17341 |
| 2024-09-17 | 51.16 | $1.68 | 5100 |
| 2024-09-16 | 52.20 | $1.70 | 13726 |
| 2024-09-13 | 54.29 | $1.74 | 107700 |
| 2024-09-12 | 53.85 | $1.73 | 134509 |
| 2024-09-11 | 54.35 | $1.74 | 100032 |
| 2024-09-10 | 53.95 | $1.73 | 104400 |
| 2024-09-09 | 57.31 | $1.80 | 107300 |
| 2024-09-06 | 57.31 | $1.80 | 103600 |
| 2024-09-05 | 57.78 | $1.81 | 100600 |
| 2024-09-04 | 56.43 | $1.77 | 147703 |
| 2024-09-03 | 58.65 | $1.82 | 103745 |
| 2024-08-30 | 58.34 | $1.81 | 110109 |
| 2024-08-29 | 58.76 | $1.82 | 112240 |
| 2024-08-28 | 60.83 | $1.87 | 105200 |
| 2024-08-27 | 59.47 | $1.82 | 123926 |
| 2024-08-26 | 58.93 | $1.80 | 207617 |
| 2024-08-23 | 53.96 | $1.63 | 34716 |
| 2024-08-22 | 52.68 | $1.59 | 44248 |
| 2024-08-21 | 53.38 | $1.61 | 29200 |
| 2024-08-20 | 49.53 | $1.49 | 1400 |
| 2024-08-19 | 49.20 | $1.48 | 35447 |
| 2024-08-16 | 49.20 | $1.48 | 34400 |
| 2024-08-15 | 43.48 | $1.31 | 52325 |
| 2024-08-14 | 43.48 | $1.31 | 75882 |
| 2024-08-13 | 46.54 | $1.42 | 106743 |
| 2024-08-12 | 41.96 | $1.29 | 74776 |
| 2024-08-09 | 31.70 | $1.05 | 9100 |
| 2024-08-08 | 28.19 | $0.98 | 101832 |
| 2024-08-07 | 32.25 | $1.16 | 110415 |
| 2024-08-06 | 35.48 | $1.28 | 126300 |
| 2024-08-05 | 34.44 | $1.26 | 105097 |
| 2024-08-02 | 42.60 | $1.51 | 27000 |
| 2024-08-01 | 45.90 | $1.59 | 1619 |
| 2024-07-31 | 46.76 | $1.61 | 101300 |
| 2024-07-30 | 44.28 | $1.56 | 100500 |
| 2024-07-29 | 44.28 | $1.56 | 100238 |
| 2024-07-26 | 43.80 | $1.55 | 100747 |
| 2024-07-25 | 42.88 | $1.53 | 108800 |
| 2024-07-24 | 43.91 | $1.56 | 104917 |
| 2024-07-23 | 44.59 | $1.58 | 100403 |
| 2024-07-22 | 43.34 | $1.55 | 103295 |
| 2024-07-19 | 44.61 | $1.59 | 103602 |
| 2024-07-18 | 43.83 | $1.57 | 100804 |
| 2024-07-17 | 41.48 | $1.51 | 102676 |
| 2024-07-16 | 41.76 | $1.52 | 102593 |
| 2024-07-15 | 46.79 | $1.69 | 103981 |
| 2024-07-12 | 46.07 | $1.67 | 105192 |
| 2024-07-11 | 51.78 | $1.84 | 111564 |
| 2024-07-10 | 52.51 | $1.86 | 117441 |
| 2024-07-09 | 50.53 | $1.80 | 19050 |
| 2024-07-08 | 49.87 | $1.78 | 20422 |
| 2024-07-05 | 59.30 | $2.03 | 168403 |
| 2024-07-03 | 55.10 | $1.90 | 157804 |
| 2024-07-02 | 55.10 | $1.90 | 13587 |
| 2024-07-01 | 53.78 | $1.86 | 15415 |
| 2024-06-28 | 51.40 | $1.79 | 4824 |
| 2024-06-27 | 53.26 | $1.84 | 12712 |
| 2024-06-26 | 55.16 | $1.89 | 242299 |
| 2024-06-25 | 54.86 | $1.88 | 43964 |
| 2024-06-24 | 60.33 | $2.02 | 3871 |
| 2024-06-21 | 63.78 | $2.10 | 23083 |
| 2024-06-20 | 61.42 | $2.01 | 50095 |
| 2024-06-18 | 58.87 | $1.92 | 31391 |
| 2024-06-17 | 56.45 | $1.84 | 36978 |
| 2024-06-14 | 58.07 | $1.88 | 17233 |
| 2024-06-13 | 58.88 | $1.90 | 69135 |
| 2024-06-12 | 65.35 | $2.05 | 188135 |
| 2024-06-11 | 50.56 | $1.62 | 27675 |
| 2024-06-10 | 48.62 | $1.58 | 1240 |
| 2024-06-07 | 47.65 | $1.56 | 2175 |
| 2024-06-06 | 48.08 | $1.57 | 50343 |
| 2024-06-05 | 48.50 | $1.58 | 5024 |
| 2024-06-04 | 47.63 | $1.56 | 43991 |
| 2024-06-03 | 49.21 | $1.60 | 814 |
| 2024-05-31 | 47.13 | $1.55 | 157195 |
| 2024-05-30 | 49.03 | $1.60 | 26780 |
| 2024-05-29 | 49.03 | $1.60 | 125659 |
| 2024-05-28 | 45.03 | $1.50 | 2431 |
| 2024-05-24 | 46.06 | $1.53 | 59297 |
| 2024-05-23 | 44.03 | $1.48 | 48622 |
| 2024-05-22 | 44.99 | $1.51 | 164817 |
| 2024-05-21 | 48.35 | $1.61 | 57101 |
| 2024-05-20 | 50.13 | $1.66 | 5677 |
| 2024-05-17 | 48.70 | $1.62 | 290399 |
| 2024-05-16 | 50.42 | $1.67 | 624352 |
| 2024-05-15 | 46.85 | $1.57 | 95800 |
| 2024-05-14 | 48.17 | $1.61 | 11984 |
| 2024-05-13 | 46.00 | $1.55 | 28470 |
| 2024-05-10 | 46.93 | $1.58 | 230903 |
| 2024-05-09 | 42.12 | $1.45 | 546054 |
| 2024-05-08 | 47.12 | $1.61 | 695 |
| 2024-05-07 | 50.69 | $1.71 | 16171 |
| 2024-05-06 | 46.45 | $1.60 | 2006 |
| 2024-05-03 | 48.24 | $1.65 | 19922 |
| 2024-05-02 | 52.47 | $1.76 | 7966 |
| 2024-05-01 | 54.97 | $1.82 | 2554 |
| 2024-04-30 | 54.28 | $1.80 | 25238 |
| 2024-04-29 | 42.05 | $1.51 | 18295 |
| 2024-04-26 | 45.22 | $1.59 | 3476 |
| 2024-04-25 | 45.63 | $1.60 | 13494 |
| 2024-04-24 | 45.16 | $1.59 | 3055 |
| 2024-04-23 | 45.54 | $1.60 | 3120 |
| 2024-04-22 | 45.54 | $1.60 | 8868 |
| 2024-04-19 | 45.13 | $1.59 | 5185 |
| 2024-04-18 | 42.66 | $1.53 | 7882 |
| 2024-04-17 | 41.41 | $1.50 | 26149 |
| 2024-04-16 | 44.81 | $1.61 | 28897 |
| 2024-04-15 | 44.02 | $1.59 | 30958 |
| 2024-04-12 | 44.32 | $1.60 | 21049 |
| 2024-04-11 | 43.21 | $1.57 | 18411 |
| 2024-04-10 | 43.76 | $1.59 | 28033 |
| 2024-04-09 | 43.42 | $1.58 | 11515 |
| 2024-04-08 | 42.07 | $1.54 | 25611 |
| 2024-04-05 | 37.07 | $1.40 | 19332 |
| 2024-04-04 | 35.18 | $1.35 | 16518 |
| 2024-04-03 | 37.54 | $1.46 | 5226 |
| 2024-04-02 | 34.89 | $1.39 | 11072 |
| 2024-04-01 | 34.14 | $1.37 | 9535 |
| 2024-03-28 | 35.11 | $1.42 | 18360 |
| 2024-03-27 | 34.40 | $1.40 | 28551 |
| 2024-03-26 | 32.29 | $1.34 | 37523 |
| 2024-03-25 | 33.13 | $1.39 | 12069 |
| 2024-03-22 | 33.30 | $1.40 | 19399 |
| 2024-03-21 | 34.44 | $1.47 | 220053 |
| 2024-03-20 | 37.58 | $1.65 | 8158 |
| 2024-03-19 | 39.49 | $1.75 | 5775 |
| 2024-03-18 | 39.68 | $1.76 | 13588 |
| 2024-03-15 | 39.40 | $1.75 | 142609 |
| 2024-03-14 | 44.46 | $2.01 | 29332 |
| 2024-03-13 | 48.57 | $2.19 | 5861 |
| 2024-03-12 | 48.06 | $2.17 | 28113 |
| 2024-03-11 | 45.25 | $2.06 | 26784 |
| 2024-03-08 | 47.47 | $2.16 | 50785 |
| 2024-03-07 | 54.90 | $2.45 | 438484 |
| 2024-03-06 | 42.52 | $2.03 | 3140 |
| 2024-03-05 | 40.68 | $1.98 | 3325 |
| 2024-03-04 | 39.20 | $1.94 | 476 |
| 2024-02-29 | 42.47 | $2.07 | 1430 |
| 2024-02-28 | 43.00 | $2.09 | 28088 |
| 2024-02-27 | 39.06 | $1.98 | 25575 |
| 2024-02-26 | 42.07 | $2.10 | 24322 |
| 2024-02-23 | 39.87 | $2.04 | 198 |
| 2024-02-22 | 40.11 | $2.05 | 3344 |
| 2024-02-21 | 42.56 | $2.15 | 2204 |
| 2024-02-20 | 37.88 | $2.02 | 4188 |
| 2024-02-16 | 37.88 | $2.02 | 380 |
| 2024-02-15 | 40.15 | $2.12 | 4607 |
| 2024-02-14 | 36.92 | $2.03 | 1087 |
| 2024-02-13 | 36.92 | $2.03 | 4690 |
| 2024-02-12 | 37.12 | $2.04 | 3635 |
| 2024-02-09 | 39.15 | $2.14 | 18146 |
| 2024-02-08 | 36.86 | $2.07 | 852 |
| 2024-02-07 | 35.87 | $2.04 | 309 |
| 2024-02-06 | 32.90 | $1.95 | 12762 |
| 2024-02-05 | 33.55 | $1.99 | 2230 |
| 2024-02-02 | 33.71 | $2.00 | 8392 |
| 2024-02-01 | 35.31 | $2.10 | 5347 |
| 2024-01-31 | 36.98 | $2.20 | 28727 |
| 2024-01-30 | 34.64 | $2.12 | 4622 |
| 2024-01-29 | 35.10 | $2.15 | 726 |
| 2024-01-26 | 35.55 | $2.18 | 18440 |
| 2024-01-25 | 35.85 | $2.20 | 7615 |
| 2024-01-24 | 36.86 | $2.27 | 12789 |
| 2024-01-23 | 38.03 | $2.35 | 19244 |
| 2024-01-22 | 34.59 | $2.21 | 10038 |
| 2024-01-19 | 36.22 | $2.33 | 22661 |
| 2024-01-18 | 32.43 | $2.18 | 42154 |
| 2024-01-17 | 34.93 | $2.37 | 19355 |
| 2024-01-16 | 36.63 | $2.49 | 7103 |
| 2024-01-12 | 42.89 | $2.87 | 12791 |
| 2024-01-11 | 41.13 | $2.80 | 2287 |
| 2024-01-10 | 39.09 | $2.72 | 1494 |
| 2024-01-09 | 39.74 | $2.76 | 2862 |
| 2024-01-08 | 40.39 | $2.80 | 9935 |
| 2024-01-05 | 41.83 | $2.89 | 12195 |
| 2024-01-04 | 43.47 | $2.99 | 2175 |
| 2024-01-03 | 45.34 | $3.10 | 29585 |
| 2024-01-02 | 42.35 | $2.96 | 5065 |
| 2023-12-29 | 42.14 | $2.95 | 16111 |
| 2023-12-28 | 43.84 | $3.06 | 10052 |
| 2023-12-27 | 44.94 | $3.13 | 11552 |
| 2023-12-26 | 46.36 | $3.22 | 5590 |
| 2023-12-22 | 44.12 | $3.10 | 12437 |
| 2023-12-21 | 45.47 | $3.19 | 13624 |
| 2023-12-20 | 46.37 | $3.25 | 6540 |
| 2023-12-19 | 46.52 | $3.26 | 5675 |
| 2023-12-18 | 47.51 | $3.33 | 47396 |
| 2023-12-15 | 44.96 | $3.17 | 17229 |
| 2023-12-14 | 46.71 | $3.30 | 97300 |
| 2023-12-13 | 55.36 | $3.85 | 65129 |
| 2023-12-12 | 41.76 | $3.12 | 44112 |
| 2023-12-11 | 38.85 | $3.00 | 17553 |
| 2023-12-08 | 39.63 | $3.05 | 104028 |
| 2023-12-07 | 44.21 | $3.32 | 8403 |
| 2023-12-06 | 43.98 | $3.31 | 33289 |
| 2023-12-05 | 43.76 | $3.30 | 18205 |
| 2023-12-04 | 44.75 | $3.36 | 44452 |
| 2023-12-01 | 43.12 | $3.28 | 177564 |
| 2023-11-30 | 49.76 | $3.66 | 129018 |
| 2023-11-29 | 49.17 | $3.63 | 12333 |
| 2023-11-28 | 46.19 | $3.48 | 20391 |
| 2023-11-27 | 48.53 | $3.61 | 240750 |
| 2023-11-24 | 52.22 | $3.80 | 8399 |
| 2023-11-22 | 49.94 | $3.68 | 120757 |
| 2023-11-21 | 49.56 | $3.66 | 36289 |
| 2023-11-20 | 52.00 | $3.79 | 3191 |
| 2023-11-17 | 48.67 | $3.61 | 20521 |
| 2023-11-16 | 43.27 | $3.35 | 62727 |
| 2023-11-15 | 58.90 | $4.04 | 29175 |
| 2023-11-14 | 58.90 | $4.04 | 55377 |
| 2023-11-13 | 28.49 | $3.14 | 4837 |
| 2023-11-10 | 30.39 | $3.22 | 16870 |
| 2023-11-09 | 26.92 | $3.16 | 10724 |
| 2023-11-08 | 25.15 | $3.13 | 2666 |
| 2023-11-07 | 21.54 | $3.07 | 2119 |
| 2023-11-06 | 22.94 | $3.15 | 6427 |
| 2023-11-03 | 23.30 | $3.17 | 39180 |
| 2023-11-02 | 22.43 | $3.16 | 25154 |
| 2023-11-01 | 19.84 | $3.11 | 31924 |
| 2023-10-31 | 21.51 | $3.22 | 4764 |
| 2023-10-30 | 24.33 | $3.38 | 27233 |
| 2023-10-27 | 26.50 | $3.49 | 4216 |
| 2023-10-26 | 26.83 | $3.50 | 3368 |
| 2023-10-25 | 29.59 | $3.62 | 47307 |
| 2023-10-24 | 34.00 | $3.78 | 319476 |
| 2023-10-23 | 31.57 | $3.74 | 224867 |
| 2023-10-20 | 33.01 | $3.79 | 318063 |
| 2023-10-19 | 33.59 | $3.81 | 75359 |
| 2023-10-18 | 34.76 | $3.85 | 96982 |
| 2023-10-17 | 36.57 | $3.91 | 32811 |
| 2023-10-16 | 31.49 | $3.82 | 113803 |
| 2023-10-13 | 30.90 | $3.81 | 52702 |
| 2023-10-12 | 37.98 | $4.04 | 39421 |
| 2023-10-11 | 36.17 | $4.01 | 56340 |
| 2023-10-10 | 37.20 | $4.04 | 51975 |
| 2023-10-09 | 40.49 | $4.13 | 11166 |
| 2023-10-06 | 34.70 | $4.04 | 203494 |
| 2023-10-05 | 32.39 | $4.00 | 93420 |
| 2023-10-04 | 33.02 | $4.02 | 185975 |
| 2023-10-03 | 34.30 | $4.06 | 17076 |
| 2023-10-02 | 34.61 | $4.07 | 14962 |
| 2023-09-29 | 33.45 | $4.05 | 7459 |
| 2023-09-28 | 33.73 | $4.06 | 80847 |
| 2023-09-27 | 34.01 | $4.07 | 7788 |
| 2023-09-26 | 36.27 | $4.15 | 81618 |
| 2023-09-25 | 43.48 | $4.36 | 93205 |
| 2023-09-22 | 43.87 | $4.37 | 156769 |
| 2023-09-21 | 45.44 | $4.41 | 23851 |
| 2023-09-20 | 45.44 | $4.41 | 65930 |
| 2023-09-19 | 44.99 | $4.40 | 17997 |
| 2023-09-18 | 45.34 | $4.41 | 18577 |
| 2023-09-15 | 48.57 | $4.50 | 87629 |
| 2023-09-14 | 44.84 | $4.41 | 9256 |
| 2023-09-13 | 48.97 | $4.52 | 1523 |
| 2023-09-12 | 47.72 | $4.49 | 2776 |
| 2023-09-11 | 49.64 | $4.54 | 9759 |
| 2023-09-08 | 45.47 | $4.44 | 10632 |
| 2023-09-07 | 45.47 | $4.44 | 2358 |
| 2023-09-06 | 46.87 | $4.48 | 11621 |
| 2023-09-05 | 43.57 | $4.40 | 78472 |
| 2023-09-01 | 43.90 | $4.41 | 18715 |
| 2023-08-31 | 43.50 | $4.40 | 21723 |
| 2023-08-30 | 43.79 | $4.41 | 76424 |
| 2023-08-29 | 44.96 | $4.45 | 42286 |
| 2023-08-28 | 48.63 | $4.57 | 170860 |
| 2023-08-25 | 47.27 | $4.53 | 5027 |
| 2023-08-24 | 47.57 | $4.54 | 3716 |
| 2023-08-23 | 44.91 | $4.46 | 250457 |
| 2023-08-22 | 42.84 | $4.40 | 10437 |
| 2023-08-21 | 45.55 | $4.50 | 6232 |
| 2023-08-18 | 43.86 | $4.45 | 8925 |
| 2023-08-17 | 43.53 | $4.44 | 15227 |
| 2023-08-16 | 42.56 | $4.41 | 47932 |
| 2023-08-15 | 43.51 | $4.45 | 136406 |
| 2023-08-14 | 41.34 | $4.38 | 7882 |
| 2023-08-11 | 42.90 | $4.45 | 108201 |
| 2023-08-10 | 40.78 | $4.38 | 81862 |
| 2023-08-09 | 42.72 | $4.47 | 8453 |
| 2023-08-08 | 41.55 | $4.43 | 9993 |
| 2023-08-07 | 41.95 | $4.45 | 43298 |
| 2023-08-04 | 43.16 | $4.51 | 38783 |
| 2023-08-03 | 42.90 | $4.50 | 7148 |
| 2023-08-02 | 44.86 | $4.60 | 179693 |
| 2023-08-01 | 42.36 | $4.50 | 168013 |
| 2023-07-31 | 42.36 | $4.50 | 297708 |
| 2023-07-28 | 42.36 | $4.50 | 174955 |
| 2023-07-27 | 42.14 | $4.49 | 211874 |
| 2023-07-26 | 40.37 | $4.41 | 156564 |
| 2023-07-25 | 40.37 | $4.41 | 208468 |
| 2023-07-24 | 40.17 | $4.40 | 361985 |
| 2023-07-21 | 39.77 | $4.38 | 165583 |
| 2023-07-20 | 43.01 | $4.62 | 54831 |
| 2023-07-19 | 49.93 | $5.05 | 217924 |
| 2023-07-18 | 49.58 | $5.03 | 38205 |
| 2023-07-17 | 47.24 | $4.90 | 17618 |
| 2023-07-14 | 46.52 | $4.86 | 21696 |
| 2023-07-13 | 43.38 | $4.69 | 67236 |
| 2023-07-12 | 45.01 | $4.80 | 99095 |
| 2023-07-11 | 43.55 | $4.72 | 38117 |
| 2023-07-10 | 38.73 | $4.47 | 25787 |
| 2023-07-07 | 38.73 | $4.47 | 24094 |
| 2023-07-06 | 35.96 | $4.33 | 28434 |
| 2023-07-05 | 36.41 | $4.37 | 186039 |
| 2023-07-03 | 39.55 | $4.64 | 67401 |
| 2023-06-30 | 41.84 | $4.82 | 289322 |
| 2023-06-29 | 39.82 | $4.71 | 293228 |
| 2023-06-28 | 48.57 | $5.31 | 585482 |
| 2023-06-27 | 54.65 | $5.63 | 329301 |
| 2023-06-26 | 56.76 | $5.73 | 224971 |
| 2023-06-23 | 54.94 | $5.62 | 149158 |
| 2023-06-22 | 59.95 | $5.85 | 354731 |
| 2023-06-21 | 57.55 | $5.70 | 45749 |
| 2023-06-20 | 55.88 | $5.60 | 199194 |
| 2023-06-16 | 61.14 | $5.83 | 356829 |
| 2023-06-15 | 51.29 | $5.31 | 17428 |
| 2023-06-14 | 48.92 | $5.21 | 12141 |
| 2023-06-13 | 47.72 | $5.16 | 312577 |
| 2023-06-12 | 47.24 | $5.14 | 87784 |
| 2023-06-09 | 46.55 | $5.11 | 18476 |
| 2023-06-08 | 46.33 | $5.10 | 338756 |
| 2023-06-07 | 48.84 | $5.23 | 355738 |
| 2023-06-06 | 43.47 | $4.99 | 85090 |
| 2023-06-05 | 46.56 | $5.15 | 134912 |
| 2023-06-02 | 44.45 | $5.06 | 263448 |
| 2023-06-01 | 46.39 | $5.16 | 35144 |
| 2023-05-31 | 46.17 | $5.15 | 355194 |
| 2023-05-30 | 47.67 | $5.23 | 139813 |
| 2023-05-26 | 48.42 | $5.27 | 430341 |
| 2023-05-25 | 46.00 | $5.15 | 191594 |
| 2023-05-24 | 46.69 | $5.19 | 226323 |
| 2023-05-23 | 45.92 | $5.15 | 621646 |
| 2023-05-22 | 46.24 | $5.17 | 243422 |
| 2023-05-19 | 46.70 | $5.20 | 350026 |
| 2023-05-18 | 49.03 | $5.35 | 352057 |
| 2023-05-17 | 49.34 | $5.37 | 535223 |
| 2023-05-16 | 50.10 | $5.42 | 814812 |
| 2023-05-15 | 50.69 | $5.46 | 309085 |
| 2023-05-12 | 48.38 | $5.30 | 227296 |
| 2023-05-11 | 52.00 | $5.55 | 348560 |
| 2023-05-10 | 48.00 | $5.28 | 536406 |
| 2023-05-09 | 47.39 | $5.24 | 327298 |
| 2023-05-08 | 43.58 | $5.00 | 146549 |
| 2023-05-05 | 45.95 | $5.18 | 335950 |
| 2023-05-04 | 47.59 | $5.30 | 196464 |
| 2023-05-03 | 46.38 | $5.22 | 262446 |
| 2023-05-02 | 41.56 | $4.92 | 173347 |
| 2023-05-01 | 39.49 | $4.80 | 106332 |
| 2023-04-28 | 43.25 | $5.11 | 252822 |
| 2023-04-27 | 43.88 | $5.16 | 115165 |
| 2023-04-26 | 45.68 | $5.30 | 217345 |
| 2023-04-25 | 44.13 | $5.20 | 23267 |
| 2023-04-24 | 45.23 | $5.29 | 447998 |
| 2023-04-21 | 47.36 | $5.46 | 94548 |
| 2023-04-20 | 48.50 | $5.55 | 231912 |
| 2023-04-19 | 47.15 | $5.45 | 139998 |
| 2023-04-18 | 48.48 | $5.56 | 159451 |
| 2023-04-17 | 47.06 | $5.45 | 103314 |
| 2023-04-14 | 46.81 | $5.43 | 90058 |
| 2023-04-13 | 43.89 | $5.20 | 116600 |
| 2023-04-12 | 44.60 | $5.27 | 24741 |
| 2023-04-11 | 42.71 | $5.12 | 165598 |
| 2023-04-10 | 44.33 | $5.29 | 54539 |
| 2023-04-06 | 40.81 | $5.01 | 45642 |
| 2023-04-05 | 39.78 | $4.93 | 88277 |
| 2023-04-04 | 36.35 | $4.67 | 676422 |
| 2023-04-03 | 39.03 | $5.00 | 22605 |
| 2023-03-31 | 42.56 | $5.39 | 98794 |
| 2023-03-30 | 43.32 | $5.47 | 146909 |
| 2023-03-29 | 43.69 | $5.51 | 21768 |
| 2023-03-28 | 45.26 | $5.68 | 80262 |
| 2023-03-27 | 47.35 | $5.90 | 129041 |
| 2023-03-24 | 48.81 | $6.05 | 105239 |
| 2023-03-23 | 49.29 | $6.10 | 88878 |
| 2023-03-22 | 48.32 | $6.00 | 61691 |
| 2023-03-21 | 48.85 | $6.06 | 120818 |
| 2023-03-20 | 49.20 | $6.10 | 86833 |
| 2023-03-17 | 48.86 | $6.06 | 279968 |
| 2023-03-16 | 45.28 | $5.65 | 39906 |
| 2023-03-15 | 45.28 | $5.65 | 78298 |
| 2023-03-14 | 45.92 | $5.74 | 113284 |
| 2023-03-13 | 41.11 | $5.19 | 109161 |
| 2023-03-10 | 39.82 | $5.05 | 28986 |
| 2023-03-09 | 38.45 | $4.90 | 21179 |
| 2023-03-08 | 40.07 | $5.18 | 80204 |
| 2023-03-07 | 42.70 | $5.61 | 199107 |
| 2023-03-06 | 42.76 | $5.62 | 5503 |
| 2023-03-03 | 44.16 | $5.85 | 188005 |
| 2023-03-02 | 43.01 | $5.70 | 25888 |
| 2023-03-01 | 45.27 | $6.08 | 309295 |
| 2023-02-28 | 45.12 | $6.06 | 392440 |
| 2023-02-27 | 47.19 | $6.41 | 168127 |
| 2023-02-24 | 46.59 | $6.32 | 346537 |
| 2023-02-23 | 45.62 | $6.17 | 351368 |
| 2023-02-22 | 46.75 | $6.38 | 186164 |
| 2023-02-21 | 46.02 | $6.26 | 276959 |
| 2023-02-17 | 53.49 | $7.55 | 1.3M |
| 2023-02-16 | 51.15 | $7.15 | 109961 |
| 2023-02-15 | 49.34 | $6.85 | 31107 |
| 2023-02-14 | 47.81 | $6.60 | 63031 |
| 2023-02-13 | 49.46 | $6.89 | 104881 |
| 2023-02-10 | 46.94 | $6.47 | 55896 |
| 2023-02-09 | 46.52 | $6.40 | 173527 |
| 2023-02-08 | 46.97 | $6.49 | 283291 |
| 2023-02-07 | 47.92 | $6.68 | 59858 |
| 2023-02-06 | 48.50 | $6.80 | 493245 |
| 2023-02-03 | 44.89 | $6.12 | 42999 |
| 2023-02-02 | 46.25 | $6.42 | 74307 |
| 2023-02-01 | 45.14 | $6.21 | 154139 |
| 2023-01-31 | 53.27 | $7.85 | 826991 |
| 2023-01-30 | 50.48 | $7.31 | 66777 |
| 2023-01-27 | 48.48 | $6.94 | 187228 |
| 2023-01-26 | 48.78 | $7.00 | 226782 |
| 2023-01-25 | 46.05 | $6.49 | 88667 |
| 2023-01-24 | 46.56 | $6.60 | 94023 |
| 2023-01-23 | 43.66 | $6.06 | 16790 |
| 2023-01-20 | 43.83 | $6.10 | 130026 |
| 2023-01-19 | 38.81 | $5.20 | 11810 |
| 2023-01-18 | 39.00 | $5.25 | 71249 |
| 2023-01-17 | 39.53 | $5.40 | 121855 |
| 2023-01-13 | 39.77 | $5.47 | 87550 |
| 2023-01-12 | 40.73 | $5.76 | 76158 |
| 2023-01-11 | 41.21 | $5.90 | 91026 |
| 2023-01-10 | 40.98 | $5.85 | 348022 |
| 2023-01-09 | 38.53 | $5.31 | 299963 |
| 2023-01-06 | 40.89 | $6.10 | 373528 |
| 2023-01-05 | 44.68 | $7.25 | 240851 |
| 2023-01-04 | 45.91 | $7.60 | 244411 |
| 2023-01-03 | 42.92 | $6.90 | 719180 |
| 2022-12-30 | 51.47 | $9.12 | 366858 |
| 2022-12-29 | 48.39 | $8.42 | 488705 |
| 2022-12-28 | 45.38 | $7.78 | 702988 |
| 2022-12-27 | 37.05 | $6.25 | 1.5M |
| 2022-12-23 | 24.62 | $4.51 | 25100 |
| 2022-12-22 | 26.91 | $5.30 | 75122 |
| 2022-12-21 | 27.53 | $5.50 | 187824 |
| 2022-12-20 | 34.41 | $7.34 | 58291 |
| 2022-12-19 | 36.54 | $7.79 | 110052 |
| 2022-12-16 | 51.32 | $10.00 | 621078 |
| 2022-12-15 | 17.20 | $7.63 | 489100 |
| 2022-12-14 | 47.49 | $9.90 | 75653 |
| 2022-12-13 | 46.70 | $9.88 | 125095 |
| 2022-12-12 | 53.55 | $10.06 | 71487 |
| 2022-12-09 | 45.54 | $9.87 | 6317 |
| 2022-12-08 | 39.26 | $9.75 | 2185 |
| 2022-12-07 | 46.98 | $9.93 | 86467 |
| 2022-12-06 | 16.50 | $9.58 | 41920 |
| 2022-12-05 | 74.74 | $10.08 | 306923 |
| 2022-12-02 | 65.52 | $10.04 | 119791 |
| 2022-12-01 | 65.52 | $10.04 | 66603 |
| 2022-11-30 | 60.66 | $10.03 | 40624 |
| 2022-11-29 | 60.66 | $10.03 | 54973 |
| 2022-11-28 | 60.66 | $10.03 | 43768 |
| 2022-11-25 | 59.01 | $10.02 | 50202 |
| 2022-11-23 | 59.01 | $10.02 | 25346 |
| 2022-11-22 | 63.85 | $10.03 | 179056 |
| 2022-11-21 | 63.85 | $10.03 | 125009 |
| 2022-11-18 | 63.85 | $10.03 | 122030 |
| 2022-11-17 | 63.85 | $10.03 | 86436 |
| 2022-11-16 | 68.41 | $10.04 | 134944 |
| 2022-11-15 | 66.11 | $10.03 | 73261 |
| 2022-11-14 | 63.59 | $10.02 | 50290 |
| 2022-11-11 | 63.59 | $10.02 | 25203 |
| 2022-11-10 | 68.17 | $10.03 | 26273 |
| 2022-11-09 | 65.83 | $10.02 | 41653 |
| 2022-11-08 | 68.21 | $10.03 | 110034 |
| 2022-11-07 | 70.63 | $10.03 | 111481 |
| 2022-11-04 | 69.61 | $10.03 | 1.2M |
| 2022-11-03 | 66.25 | $10.01 | 389331 |
| 2022-11-02 | 71.23 | $10.02 | 16110 |
| 2022-11-01 | 71.23 | $10.02 | 288515 |
| 2022-10-31 | 71.23 | $10.02 | 2094 |
| 2022-10-28 | 66.97 | $10.00 | 8843 |
| 2022-10-27 | 66.97 | $10.00 | 331 |
| 2022-10-26 | 66.97 | $10.00 | 223724 |
| 2022-10-25 | 64.73 | $9.99 | 1.2M |
| 2022-10-24 | 69.19 | $10.00 | 109402 |
| 2022-10-21 | 69.19 | $10.00 | 2129 |
| 2022-10-20 | 69.19 | $10.00 | 606141 |
| 2022-10-19 | 65.06 | $9.98 | 49340 |
| 2022-10-18 | 62.68 | $9.97 | 1050 |
| 2022-10-17 | 60.11 | $9.96 | 59136 |
| 2022-10-14 | 60.11 | $9.96 | 205812 |
| 2022-10-13 | 62.04 | $9.97 | 8325 |
| 2022-10-12 | 58.21 | $9.95 | 6654 |
| 2022-10-11 | 55.36 | $9.94 | 17479 |
| 2022-10-10 | 55.36 | $9.94 | 36197 |
| 2022-10-07 | 58.99 | $9.95 | 577402 |
| 2022-10-06 | 58.99 | $9.95 | 868 |
| 2022-10-05 | 58.99 | $9.95 | 140713 |
| 2022-10-04 | 62.51 | $9.96 | 2054 |
| 2022-10-03 | 60.28 | $9.95 | 62168 |
| 2022-09-30 | 60.26 | $9.95 | 90708 |
| 2022-09-29 | 60.26 | $9.95 | 332996 |
| 2022-09-28 | 52.99 | $9.92 | 27404 |
| 2022-09-27 | 50.11 | $9.91 | 313177 |
| 2022-09-26 | 51.61 | $9.92 | 216488 |
| 2022-09-23 | 60.21 | $9.94 | 12100 |
| 2022-09-22 | 57.52 | $9.93 | 36824 |
| 2022-09-21 | 61.47 | $9.94 | 266669 |
| 2022-09-20 | 61.47 | $9.94 | 5343 |
| 2022-09-19 | 61.47 | $9.94 | 1.9M |
| 2022-09-16 | 59.06 | $9.93 | 3899 |
| 2022-09-15 | 59.09 | $9.93 | 16293 |
| 2022-09-14 | 66.57 | $9.95 | 1.2M |
| 2022-09-13 | 61.98 | $9.93 | 221048 |
| 2022-09-12 | 66.31 | $9.94 | 103675 |
| 2022-09-09 | 63.91 | $9.93 | 11871 |
| 2022-09-08 | 61.30 | $9.92 | 114 |
| 2022-09-07 | 63.48 | $9.93 | 27369 |
| 2022-09-06 | 62.20 | $9.92 | 61881 |
| 2022-09-02 | 59.51 | $9.91 | 116 |
| 2022-09-01 | 58.09 | $9.91 | 158 |
| 2022-08-31 | 60.09 | $9.91 | 2 |
| 2022-08-30 | 60.09 | $9.91 | 403 |
| 2022-08-29 | 60.09 | $9.91 | 9157 |
| 2022-08-26 | 57.59 | $9.90 | 48777 |
| 2022-08-25 | 54.90 | $9.89 | 62 |
| 2022-08-24 | 54.90 | $9.89 | 200101 |
| 2022-08-23 | 54.90 | $9.89 | — |
| 2022-08-22 | 54.90 | $9.89 | 1138 |
| 2022-08-19 | 57.89 | $9.90 | 2801 |
| 2022-08-18 | 50.16 | $9.87 | 488369 |
| 2022-08-17 | 65.36 | $9.91 | 5002 |
| 2022-08-16 | 65.36 | $9.91 | 29478 |
| 2022-08-15 | 62.81 | $9.90 | 1260 |
| 2022-08-12 | 60.03 | $9.89 | 106235 |
| 2022-08-11 | 60.03 | $9.89 | 4666 |
| 2022-08-10 | 64.38 | $9.90 | 1258 |
| 2022-08-09 | 64.38 | $9.90 | 38218 |
| 2022-08-08 | 64.38 | $9.90 | 600 |
| 2022-08-05 | 64.38 | $9.90 | 1617 |
| 2022-08-04 | 64.38 | $9.90 | 28583 |
| 2022-08-03 | 62.26 | $9.89 | 357 |
| 2022-08-02 | 65.99 | $9.90 | 1319 |
| 2022-08-01 | 63.94 | $9.89 | 41628 |
| 2022-07-29 | 59.27 | $9.87 | 448632 |
| 2022-07-28 | 56.60 | $9.86 | 28921 |
| 2022-07-27 | 60.36 | $9.87 | 349 |
| 2022-07-26 | 57.69 | $9.86 | 109415 |
| 2022-07-25 | 57.69 | $9.86 | 31388 |
| 2022-07-22 | 51.84 | $9.84 | 12181 |
| 2022-07-21 | 51.84 | $9.84 | 317490 |
| 2022-07-20 | 53.51 | $9.85 | — |
| 2022-07-19 | 53.51 | $9.85 | 18780 |
| 2022-07-18 | 52.12 | $9.84 | 1830 |
| 2022-07-15 | 55.26 | $9.85 | 969 |
| 2022-07-14 | 55.26 | $9.85 | 15 |
| 2022-07-13 | 55.26 | $9.85 | 5 |
| 2022-07-12 | 55.26 | $9.85 | 215219 |
| 2022-07-11 | 55.26 | $9.85 | — |
| 2022-07-08 | 55.26 | $9.85 | 100 |
| 2022-07-07 | 48.40 | $9.82 | 52459 |
| 2022-07-06 | 48.40 | $9.82 | 1 |
| 2022-07-05 | 48.40 | $9.82 | 15 |
| 2022-07-01 | 48.40 | $9.82 | 21809 |
| 2022-06-30 | 50.51 | $9.83 | 103056 |
| 2022-06-29 | 52.68 | $9.84 | 2631 |
| 2022-06-28 | 54.93 | $9.85 | 729 |
| 2022-06-27 | 53.02 | $9.84 | 3468 |
| 2022-06-24 | 55.24 | $9.85 | 2336 |
| 2022-06-23 | 46.79 | $9.81 | 2029 |
| 2022-06-22 | 48.99 | $9.82 | 6774 |
| 2022-06-21 | 48.99 | $9.82 | 7739 |
| 2022-06-17 | 51.15 | $9.83 | 1610 |
| 2022-06-16 | 53.40 | $9.84 | 1264 |
| 2022-06-15 | 49.16 | $9.82 | 2513 |
| 2022-06-14 | 46.87 | $9.81 | 108414 |
| 2022-06-13 | 48.97 | $9.82 | 255759 |
| 2022-06-10 | 56.13 | $9.85 | 101 |
| 2022-06-09 | 51.65 | $9.83 | 4898 |
| 2022-06-08 | 54.29 | $9.84 | 2317 |
| 2022-06-07 | 57.05 | $9.85 | 115 |
| 2022-06-06 | 52.45 | $9.83 | 22 |
| 2022-06-03 | 52.45 | $9.83 | 30 |
| 2022-06-02 | 52.45 | $9.83 | 83818 |
| 2022-06-01 | 50.16 | $9.82 | 93979 |
| 2022-05-31 | 45.15 | $9.80 | 1222 |
| 2022-05-27 | 52.70 | $9.83 | 13308 |
| 2022-05-26 | 47.10 | $9.81 | 14152 |
| 2022-05-25 | 47.10 | $9.81 | 121 |
| 2022-05-24 | 49.76 | $9.82 | 22 |
| 2022-05-23 | 49.76 | $9.82 | 200 |
| 2022-05-20 | 49.76 | $9.82 | 11788 |
| 2022-05-19 | 47.20 | $9.81 | 477056 |
| 2022-05-18 | 49.60 | $9.82 | 15046 |
| 2022-05-17 | 49.60 | $9.82 | 1248 |
| 2022-05-16 | 44.51 | $9.80 | 1110 |
| 2022-05-13 | 46.75 | $9.81 | 752 |
| 2022-05-12 | 45.44 | $9.81 | 45543 |
| 2022-05-11 | 46.53 | $9.81 | 8269 |
| 2022-05-10 | 46.53 | $9.81 | 6693 |
| 2022-05-09 | 49.74 | $9.83 | 401428 |
| 2022-05-06 | 53.24 | $9.84 | 636 |
| 2022-05-05 | 53.24 | $9.84 | 4 |
| 2022-05-04 | 53.24 | $9.84 | 5076 |
| 2022-05-03 | 51.28 | $9.83 | 674 |
| 2022-05-02 | 53.40 | $9.84 | 6202 |
| 2022-04-29 | 51.50 | $9.83 | 35776 |
| 2022-04-28 | 53.58 | $9.84 | 20 |
| 2022-04-27 | 53.58 | $9.84 | 767 |
| 2022-04-26 | 51.82 | $9.83 | 362205 |
| 2022-04-25 | 51.82 | $9.83 | 266 |
| 2022-04-22 | 48.28 | $9.81 | 100 |
| 2022-04-21 | 53.92 | $9.84 | 2037 |
| 2022-04-20 | 53.92 | $9.84 | 3475 |
| 2022-04-19 | 57.61 | $9.86 | 1769 |
| 2022-04-18 | 54.67 | $9.84 | 1279 |
| 2022-04-14 | 58.94 | $9.86 | 50503 |
| 2022-04-13 | 58.94 | $9.86 | 1709 |
| 2022-04-12 | 55.82 | $9.84 | 2163 |
| 2022-04-11 | 62.59 | $9.87 | 514 |
| 2022-04-08 | 57.72 | $9.84 | 394 |
| 2022-04-07 | 57.72 | $9.84 | 115 |
| 2022-04-06 | 62.62 | $9.86 | 2637 |
| 2022-04-05 | 61.05 | $9.85 | 12 |
| 2022-04-04 | 61.05 | $9.85 | 18722 |
| 2022-04-01 | 59.51 | $9.84 | 80346 |
| 2022-03-31 | 57.94 | $9.83 | 23628 |
| 2022-03-30 | 66.55 | $9.87 | 26491 |
| 2022-03-29 | 70.84 | $9.88 | 28793 |
| 2022-03-28 | 66.77 | $9.85 | 15216 |
| 2022-03-25 | 65.23 | $9.84 | 144931 |
| 2022-03-24 | 68.23 | $9.85 | 122886 |
| 2022-03-23 | 65.19 | $9.83 | 2.1M |
| 2022-03-22 | 57.26 | $9.79 | 1824 |
| 2022-03-21 | 57.53 | $9.79 | 1131 |
| 2022-03-18 | 57.53 | $9.79 | 25 |
| 2022-03-17 | 57.53 | $9.79 | 141683 |
| 2022-03-16 | 55.50 | $9.78 | 19349 |
| 2022-03-15 | 55.50 | $9.78 | 20463 |
| 2022-03-14 | 48.88 | $9.75 | 407594 |
| 2022-03-11 | 60.23 | $9.79 | 26560 |
| 2022-03-10 | 57.91 | $9.78 | 3550 |
| 2022-03-09 | 59.56 | $9.79 | 26 |
| 2022-03-08 | 59.56 | $9.79 | 321831 |
| 2022-03-07 | 56.18 | $9.77 | 1715 |
| 2022-03-04 | 59.32 | $9.78 | 17404 |
| 2022-03-03 | 57.03 | $9.77 | 6561 |
| 2022-03-02 | 54.62 | $9.76 | 14417 |
| 2022-03-01 | 54.62 | $9.76 | 8217 |
| 2022-02-28 | 52.19 | $9.75 | 16624 |
| 2022-02-25 | 49.63 | $9.74 | 16768 |
| 2022-02-24 | 52.29 | $9.75 | 8716 |
| 2022-02-23 | 52.29 | $9.75 | 800308 |
| 2022-02-22 | 54.95 | $9.76 | 5464 |
| 2022-02-18 | 57.73 | $9.77 | 1.7M |
| 2022-02-17 | 57.73 | $9.77 | 2466 |
| 2022-02-16 | 53.47 | $9.75 | 968 |
| 2022-02-15 | 53.47 | $9.75 | 11607 |
| 2022-02-14 | 54.72 | $9.76 | 19789 |
| 2022-02-11 | 51.50 | $9.74 | 62283 |
| 2022-02-10 | 51.50 | $9.74 | 1631 |
| 2022-02-09 | 53.80 | $9.75 | 200 |
| 2022-02-08 | 53.80 | $9.75 | 1044 |
| 2022-02-07 | 51.86 | $9.74 | 19488 |
| 2022-02-04 | 51.86 | $9.74 | 7641 |
| 2022-02-03 | 53.90 | $9.75 | 400 |
| 2022-02-02 | 50.20 | $9.73 | 509 |
| 2022-02-01 | 54.35 | $9.75 | 21710 |
| 2022-01-31 | 45.78 | $9.71 | 167789 |
| 2022-01-28 | 46.83 | $9.72 | 1018 |
| 2022-01-27 | 45.65 | $9.71 | 649 |
| 2022-01-26 | 48.72 | $9.73 | 8138 |
| 2022-01-25 | 42.60 | $9.70 | 110233 |
| 2022-01-24 | 44.63 | $9.71 | 204003 |
| 2022-01-21 | 44.63 | $9.71 | 10129 |
| 2022-01-20 | 44.63 | $9.71 | 303657 |
| 2022-01-19 | 42.28 | $9.70 | 86172 |
| 2022-01-18 | 44.05 | $9.71 | 52528 |
| 2022-01-14 | 45.88 | $9.72 | 2213 |
| 2022-01-13 | 47.77 | $9.73 | 512 |
| 2022-01-12 | 49.71 | $9.74 | 2572 |
| 2022-01-11 | 53.87 | $9.76 | 42013 |
| 2022-01-10 | 47.63 | $9.73 | 15960 |
| 2022-01-07 | 47.63 | $9.73 | 4155 |
| 2022-01-06 | 45.40 | $9.72 | 550493 |
| 2022-01-05 | 51.66 | $9.75 | 15642 |
| 2022-01-04 | 45.74 | $9.73 | 4818 |
| 2022-01-03 | 41.67 | $9.71 | 5470 |
| 2021-12-31 | 41.67 | $9.71 | 735 |
| 2021-12-30 | 43.64 | $9.72 | 2743 |
| 2021-12-29 | 40.99 | $9.71 | 2718 |
| 2021-12-28 | 42.91 | $9.72 | 54750 |
| 2021-12-27 | 44.90 | $9.73 | 1404 |
| 2021-12-23 | 44.90 | $9.73 | 5722 |
| 2021-12-22 | 46.87 | $9.74 | 16785 |
| 2021-12-21 | 48.90 | $9.75 | 184891 |
| 2021-12-20 | 46.70 | $9.74 | 1581 |
| 2021-12-17 | 53.22 | $9.77 | 2236 |
| 2021-12-16 | 51.06 | $9.76 | 1711 |
| 2021-12-15 | 53.40 | $9.77 | 202961 |
| 2021-12-14 | 53.40 | $9.77 | 147149 |
| 2021-12-13 | 47.43 | $9.74 | 286 |
| 2021-12-10 | 46.82 | $9.74 | 520 |
| 2021-12-09 | 48.90 | $9.75 | 12521 |
| 2021-12-08 | 53.44 | $9.77 | 6150 |
| 2021-12-07 | 52.39 | $9.77 | 689 |
| 2021-12-06 | 51.35 | $9.76 | 5055 |
| 2021-12-03 | 46.94 | $9.74 | 49639 |
| 2021-12-02 | 46.94 | $9.74 | 59880 |
| 2021-12-01 | 48.94 | $9.75 | 78634 |
| 2021-11-30 | 48.94 | $9.75 | 64441 |
| 2021-11-29 | 48.94 | $9.75 | 30179 |
| 2021-11-26 | 50.80 | $9.76 | 3062 |
| 2021-11-24 | 48.96 | $9.75 | 36416 |
| 2021-11-23 | 58.91 | $9.80 | 11612 |
| 2021-11-22 | 53.73 | $9.77 | 313105 |
| 2021-11-19 | 51.63 | $9.76 | 253318 |
| 2021-11-18 | 51.63 | $9.76 | 1463 |
| 2021-11-17 | 53.83 | $9.77 | 49859 |
| 2021-11-16 | 56.11 | $9.78 | 46355 |
| 2021-11-15 | 54.27 | $9.77 | 1957 |
| 2021-11-12 | 54.27 | $9.77 | 22432 |
| 2021-11-11 | 50.54 | $9.75 | 339 |
| 2021-11-10 | 50.54 | $9.75 | 5697 |
| 2021-11-09 | 50.54 | $9.75 | 15761 |
| 2021-11-08 | 58.77 | $9.79 | 6567 |
| 2021-11-05 | 55.31 | $9.77 | 30576 |
| 2021-11-04 | 54.40 | $9.77 | 28375 |
| 2021-11-03 | 57.75 | $9.78 | 6468 |
| 2021-11-02 | 57.75 | $9.78 | 88898 |
| 2021-11-01 | 56.12 | $9.77 | 1334 |
| 2021-10-29 | 56.12 | $9.77 | 3405 |
| 2021-10-28 | 56.12 | $9.77 | 2149 |
| 2021-10-27 | 54.63 | $9.76 | 21649 |
| 2021-10-26 | 54.63 | $9.76 | 21781 |
| 2021-10-25 | 51.66 | $9.74 | 932 |
| 2021-10-22 | 56.97 | $9.77 | 36675 |
| 2021-10-21 | 52.32 | $9.74 | 31190 |
| 2021-10-20 | 50.63 | $9.73 | 4235 |
| 2021-10-19 | 54.29 | $9.75 | 100546 |
| 2021-10-18 | 50.92 | $9.73 | 2082 |
| 2021-10-15 | 50.92 | $9.73 | 3540 |
| 2021-10-14 | 52.67 | $9.74 | 1931 |
| 2021-10-13 | 51.07 | $9.73 | 38213 |
| 2021-10-12 | 54.57 | $9.75 | 22269 |
| 2021-10-11 | 58.38 | $9.77 | 141536 |
| 2021-10-08 | 58.38 | $9.77 | 304290 |
| 2021-10-07 | 58.38 | $9.77 | 40989 |
| 2021-10-06 | 55.73 | $9.75 | 50563 |
| 2021-10-05 | 57.47 | $9.76 | 5232 |
| 2021-10-04 | 57.47 | $9.76 | 23605 |
| 2021-10-01 | 57.47 | $9.76 | 3992 |
| 2021-09-30 | 56.30 | $9.75 | 893 |
| 2021-09-29 | 57.81 | $9.76 | 120277 |
| 2021-09-28 | 56.71 | $9.75 | 111130 |
| 2021-09-27 | 51.94 | $9.71 | 285 |
| 2021-09-24 | 58.01 | $9.75 | 1.4M |
| 2021-09-23 | 59.66 | $9.76 | 246737 |
| 2021-09-22 | 54.76 | $9.72 | 7711 |
| 2021-09-21 | 52.00 | $9.70 | 3900 |
| 2021-09-20 | 58.83 | $9.74 | 194100 |
| 2021-09-17 | 54.57 | $9.71 | 176000 |
| 2021-09-16 | 53.03 | $9.70 | 1.6M |
| 2021-09-15 | 58.70 | $9.73 | 801187 |
| 2021-09-14 | 54.03 | $9.70 | 51310 |
| 2021-09-13 | 52.32 | $9.69 | 20025 |
| 2021-09-10 | 52.32 | $9.69 | 117 |
| 2021-09-09 | 50.67 | $9.68 | 205118 |
| 2021-09-08 | 54.24 | $9.70 | 43352 |
| 2021-09-07 | 52.66 | $9.69 | 6875 |
| 2021-09-03 | 51.04 | $9.68 | 153858 |
| 2021-09-02 | 49.40 | $9.67 | 5300 |
| 2021-09-01 | 47.90 | $9.66 | 215 |
| 2021-08-31 | 46.07 | $9.65 | 5497 |
| 2021-08-30 | 50.72 | $9.68 | 15767 |
| 2021-08-27 | 47.35 | $9.66 | 3264 |
| 2021-08-26 | 47.35 | $9.66 | 5644 |
| 2021-08-25 | 48.86 | $9.67 | 8078 |
| 2021-08-24 | 43.76 | $9.64 | 455 |
| 2021-08-23 | 46.71 | $9.66 | 9626 |
| 2021-08-20 | 46.71 | $9.66 | 59131 |
| 2021-08-19 | 45.04 | $9.65 | 27150 |
| 2021-08-18 | 43.35 | $9.64 | 7741 |
| 2021-08-17 | 43.35 | $9.64 | 88467 |
| 2021-08-16 | 44.58 | $9.65 | 70584 |
| 2021-08-13 | 47.14 | $9.67 | 64597 |
| 2021-08-12 | 45.66 | $9.66 | 1516 |
| 2021-08-11 | 46.91 | $9.67 | 12136 |
| 2021-08-10 | 46.91 | $9.67 | 43984 |
| 2021-08-09 | 48.09 | $9.68 | 20389 |
| 2021-08-06 | 49.28 | $9.69 | 4121 |
| 2021-08-05 | 51.69 | $9.71 | 10795 |
| 2021-08-04 | 50.54 | $9.70 | 36118 |
| 2021-08-03 | 48.19 | $9.68 | 92124 |
| 2021-08-02 | 50.47 | $9.70 | 41195 |
| 2021-07-30 | 54.11 | $9.73 | 15867 |
| 2021-07-29 | 46.82 | $9.67 | 3952 |
| 2021-07-28 | 48.03 | $9.68 | 454 |
| 2021-07-27 | 49.23 | $9.69 | 106783 |
| 2021-07-26 | 45.32 | $9.66 | 38008 |
| 2021-07-23 | 46.45 | $9.67 | 12363 |
| 2021-07-22 | 48.77 | $9.69 | 22345 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.70
2026-07-17
Close Price
$1.34
Vol: 18500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.70 | $1.34 | 18500 |
| 2026-07-16 | -85.96 | $1.31 | 20810 |
| 2026-07-15 | -80.70 | $1.34 | 32366 |
| 2026-07-14 | -57.89 | $1.47 | 24200 |
| 2026-07-13 | -100.00 | $1.23 | 12300 |
| 2026-07-10 | -98.04 | $1.30 | 7000 |
| 2026-07-09 | -94.12 | $1.32 | 8800 |
| 2026-07-08 | -90.20 | $1.34 | 19500 |
| 2026-07-07 | -86.27 | $1.36 | 4700 |
| 2026-07-06 | -66.67 | $1.46 | 86600 |
| 2026-07-02 | -80.00 | $1.37 | 17339 |
| 2026-07-01 | -76.92 | $1.39 | 3400 |
| 2026-06-30 | -58.97 | $1.46 | 14000 |
| 2026-06-29 | -46.15 | $1.51 | 3119 |
| 2026-06-26 | -43.59 | $1.52 | 6500 |
| 2026-06-25 | -48.72 | $1.50 | 13612 |
| 2026-06-24 | -48.72 | $1.50 | 14600 |
| 2026-06-23 | -41.67 | $1.58 | 2608 |
| 2026-06-22 | -22.00 | $1.69 | 9200 |
| 2026-06-18 | -50.00 | $1.55 | 20100 |
| 2026-06-17 | -40.00 | $1.60 | 6641 |
| 2026-06-16 | -62.00 | $1.49 | 23800 |
| 2026-06-15 | -56.60 | $1.53 | 30600 |
| 2026-06-12 | -64.15 | $1.49 | 7702 |
| 2026-06-11 | -64.15 | $1.49 | 16918 |
| 2026-06-10 | -71.70 | $1.45 | 14123 |
| 2026-06-09 | -100.00 | $1.30 | 13320 |
| 2026-06-08 | -78.85 | $1.42 | 17700 |
| 2026-06-05 | -61.22 | $1.53 | 21627 |
| 2026-06-04 | -67.35 | $1.50 | 26900 |
| 2026-06-03 | -85.71 | $1.53 | 7235 |
| 2026-06-02 | -93.94 | $1.52 | 7370 |
| 2026-06-01 | -60.61 | $1.63 | 4149 |
| 2026-05-29 | -100.00 | $1.50 | 7659 |
| 2026-05-28 | -45.83 | $1.61 | 2607 |
| 2026-05-27 | -47.92 | $1.60 | 4700 |
| 2026-05-26 | -47.92 | $1.60 | 8600 |
| 2026-05-22 | -18.75 | $1.74 | 9234 |
| 2026-05-21 | -6.25 | $1.80 | 2735 |
| 2026-05-20 | -27.08 | $1.70 | 2700 |
| 2026-05-19 | -58.33 | $1.55 | 1747 |
| 2026-05-18 | -33.33 | $1.67 | 4200 |
| 2026-05-15 | -19.05 | $1.69 | 1918 |
| 2026-05-14 | -19.05 | $1.69 | 5200 |
| 2026-05-13 | -30.95 | $1.64 | 8500 |
| 2026-05-12 | -26.19 | $1.66 | 5600 |
| 2026-05-11 | -45.24 | $1.58 | 8700 |
| 2026-05-08 | -27.50 | $1.64 | 6916 |
| 2026-05-07 | -20.00 | $1.67 | 5809 |
| 2026-05-06 | -10.00 | $1.71 | 3900 |
| 2026-05-05 | -30.00 | $1.63 | 4703 |
| 2026-05-04 | -47.50 | $1.56 | 4317 |
| 2026-05-01 | -40.00 | $1.59 | 5100 |
| 2026-04-30 | -51.16 | $1.56 | 44046 |
| 2026-04-29 | -39.53 | $1.61 | 3245 |
| 2026-04-28 | -62.79 | $1.51 | 7547 |
| 2026-04-27 | -34.88 | $1.63 | 10200 |
| 2026-04-24 | -48.89 | $1.56 | 10700 |
| 2026-04-23 | -50.00 | $1.55 | 51000 |
| 2026-04-22 | -43.48 | $1.58 | 46424 |
| 2026-04-21 | -39.13 | $1.60 | 47114 |
| 2026-04-20 | -37.50 | $1.67 | 6738 |
| 2026-04-17 | -33.93 | $1.69 | 12700 |
| 2026-04-16 | -53.57 | $1.58 | 47000 |
| 2026-04-15 | -79.45 | $1.47 | 62600 |
| 2026-04-14 | -75.34 | $1.50 | 13344 |
| 2026-04-13 | -76.92 | $1.50 | 29142 |
| 2026-04-10 | -84.15 | $1.45 | 44800 |
| 2026-04-09 | -83.84 | $1.48 | 5800 |
| 2026-04-08 | -83.84 | $1.48 | 11500 |
| 2026-04-07 | -80.81 | $1.51 | 12000 |
| 2026-04-06 | -71.72 | $1.60 | 10960 |
| 2026-04-02 | -71.72 | $1.60 | 46609 |
| 2026-04-01 | -68.69 | $1.63 | 12323 |
| 2026-03-31 | -80.81 | $1.51 | 15245 |
| 2026-03-30 | -80.81 | $1.51 | 33228 |
| 2026-03-27 | -75.76 | $1.56 | 12913 |
| 2026-03-26 | -81.82 | $1.50 | 96500 |
| 2026-03-25 | -95.24 | $1.51 | 6840 |
| 2026-03-24 | -80.95 | $1.63 | 21300 |
| 2026-03-23 | -72.62 | $1.70 | 39600 |
| 2026-03-20 | -63.10 | $1.78 | 44500 |
| 2026-03-19 | -68.24 | $1.73 | 41844 |
| 2026-03-18 | -71.26 | $1.69 | 121305 |
| 2026-03-17 | -41.11 | $1.94 | 732300 |
| 2026-03-16 | -36.56 | $1.97 | 214100 |
| 2026-03-13 | -21.43 | $2.10 | 1.8M |
| 2026-03-12 | -18.81 | $2.12 | 466753 |
| 2026-03-11 | -11.76 | $1.90 | 111133 |
| 2026-03-10 | -19.74 | $1.71 | 62800 |
| 2026-03-09 | -18.07 | $1.71 | 45207 |
| 2026-03-06 | -32.53 | $1.59 | 32000 |
| 2026-03-05 | -36.14 | $1.56 | 22634 |
| 2026-03-04 | -36.96 | $1.61 | 17200 |
| 2026-03-03 | -31.52 | $1.66 | 17528 |
| 2026-03-02 | -20.65 | $1.76 | 46238 |
| 2026-02-27 | -23.91 | $1.73 | 33900 |
| 2026-02-26 | -25.00 | $1.72 | 42348 |
| 2026-02-25 | -26.09 | $1.71 | 16600 |
| 2026-02-24 | -34.78 | $1.63 | 35100 |
| 2026-02-23 | -35.87 | $1.62 | 30346 |
| 2026-02-20 | -38.04 | $1.60 | 41500 |
| 2026-02-19 | -47.83 | $1.51 | 34800 |
| 2026-02-18 | -48.91 | $1.50 | 55847 |
| 2026-02-17 | -46.74 | $1.52 | 41100 |
| 2026-02-13 | -54.35 | $1.45 | 79628 |
| 2026-02-12 | -47.83 | $1.51 | 65443 |
| 2026-02-11 | -48.91 | $1.50 | 87953 |
| 2026-02-10 | -58.70 | $1.41 | 139420 |
| 2026-02-09 | -92.39 | $1.10 | 69500 |
| 2026-02-06 | -85.07 | $1.40 | 58932 |
| 2026-02-05 | -70.00 | $1.51 | 56548 |
| 2026-02-04 | -71.43 | $1.50 | 516187 |
| 2026-02-03 | -81.82 | $1.52 | 9632 |
| 2026-02-02 | -89.86 | $1.47 | 8915 |
| 2026-01-30 | -87.50 | $1.50 | 115402 |
| 2026-01-29 | -84.62 | $1.54 | 3400 |
| 2026-01-28 | -83.33 | $1.55 | 27047 |
| 2026-01-27 | -97.44 | $1.44 | 45300 |
| 2026-01-26 | -97.22 | $1.50 | 6100 |
| 2026-01-23 | -91.18 | $1.58 | 3700 |
| 2026-01-22 | -73.53 | $1.70 | 23019 |
| 2026-01-21 | -83.64 | $1.74 | 4647 |
| 2026-01-20 | -56.41 | $1.76 | 65309 |
| 2026-01-16 | -57.69 | $1.75 | 14843 |
| 2026-01-15 | -55.13 | $1.77 | 20012 |
| 2026-01-14 | -64.10 | $1.70 | 18833 |
| 2026-01-13 | -52.56 | $1.79 | 1140 |
| 2026-01-12 | -42.17 | $1.90 | 38000 |
| 2026-01-09 | -48.86 | $1.87 | 14638 |
| 2026-01-08 | -34.09 | $2.00 | 31800 |
| 2026-01-07 | -45.45 | $1.90 | 5545 |
| 2026-01-06 | -30.68 | $2.03 | 15703 |
| 2026-01-05 | -34.09 | $2.00 | 8300 |
| 2026-01-02 | -11.36 | $2.20 | 6300 |
| 2025-12-31 | -32.95 | $2.01 | 6700 |
| 2025-12-30 | -30.68 | $2.03 | 14600 |
| 2025-12-29 | -39.77 | $1.95 | 26000 |
| 2025-12-26 | -44.32 | $1.91 | 28403 |
| 2025-12-24 | -53.41 | $1.83 | 24300 |
| 2025-12-23 | -65.91 | $1.72 | 27402 |
| 2025-12-22 | -62.50 | $1.75 | 43918 |
| 2025-12-19 | -56.82 | $1.80 | 24935 |
| 2025-12-18 | -100.00 | $1.60 | 17500 |
| 2025-12-17 | -67.14 | $1.83 | 68029 |
| 2025-12-16 | -87.23 | $1.89 | 79148 |
| 2025-12-15 | -72.34 | $1.96 | 53800 |
| 2025-12-12 | -44.68 | $2.09 | 51933 |
| 2025-12-11 | -21.28 | $2.20 | 51021 |
| 2025-12-10 | -10.00 | $2.19 | 56000 |
| 2025-12-09 | -13.89 | $2.14 | 50807 |
| 2025-12-08 | -11.11 | $2.15 | 53200 |
| 2025-12-05 | -30.56 | $2.08 | 51035 |
| 2025-12-04 | -37.84 | $2.06 | 45000 |
| 2025-12-03 | -29.73 | $2.09 | 45605 |
| 2025-12-02 | -37.84 | $2.06 | 38000 |
| 2025-12-01 | -18.92 | $2.13 | 42700 |
| 2025-11-28 | -67.57 | $1.95 | 21326 |
| 2025-11-26 | -67.57 | $1.95 | 41505 |
| 2025-11-25 | -48.65 | $2.02 | 46600 |
| 2025-11-24 | -54.05 | $2.00 | 46200 |
| 2025-11-21 | -48.65 | $2.02 | 40249 |
| 2025-11-20 | -70.00 | $1.95 | 42700 |
| 2025-11-19 | -80.00 | $1.93 | 67118 |
| 2025-11-18 | -43.18 | $2.10 | 45300 |
| 2025-11-17 | -59.09 | $2.03 | 38741 |
| 2025-11-14 | -93.18 | $1.88 | 45328 |
| 2025-11-13 | -51.22 | $2.08 | 34423 |
| 2025-11-12 | -31.71 | $2.16 | 55812 |
| 2025-11-11 | -73.17 | $1.99 | 32328 |
| 2025-11-10 | -63.41 | $2.03 | 49729 |
| 2025-11-07 | -70.00 | $1.94 | 42200 |
| 2025-11-06 | -40.00 | $2.09 | 39500 |
| 2025-11-05 | -40.00 | $2.09 | 31800 |
| 2025-11-04 | -40.00 | $2.09 | 32034 |
| 2025-11-03 | -42.00 | $2.08 | 30129 |
| 2025-10-31 | -40.00 | $2.09 | 30100 |
| 2025-10-30 | -42.00 | $2.08 | 30415 |
| 2025-10-29 | -46.00 | $2.06 | 30323 |
| 2025-10-28 | -34.00 | $2.12 | 30400 |
| 2025-10-27 | -44.00 | $2.07 | 30600 |
| 2025-10-24 | -12.00 | $2.23 | 31144 |
| 2025-10-23 | -22.00 | $2.18 | 30432 |
| 2025-10-22 | -6.00 | $2.26 | 30200 |
| 2025-10-21 | -11.11 | $2.19 | 30648 |
| 2025-10-20 | -20.93 | $2.13 | 30500 |
| 2025-10-17 | -13.04 | $2.19 | 33800 |
| 2025-10-16 | -19.57 | $2.16 | 2248 |
| 2025-10-15 | -17.39 | $2.17 | 10224 |
| 2025-10-14 | -36.96 | $2.08 | 27444 |
| 2025-10-13 | -91.30 | $1.83 | 14346 |
| 2025-10-10 | -100.00 | $2.00 | 94000 |
| 2025-10-09 | -36.00 | $2.16 | 50200 |
| 2025-10-08 | -46.43 | $2.15 | 50000 |
| 2025-10-07 | -60.00 | $2.14 | 51607 |
| 2025-10-06 | -63.16 | $2.14 | 50689 |
| 2025-10-03 | -72.50 | $2.11 | 50300 |
| 2025-10-02 | -70.00 | $2.12 | 51600 |
| 2025-10-01 | -80.00 | $2.08 | 52600 |
| 2025-09-30 | -80.00 | $2.08 | 50600 |
| 2025-09-29 | -85.00 | $2.06 | 51733 |
| 2025-09-26 | -87.50 | $2.05 | 55300 |
| 2025-09-25 | -67.50 | $2.13 | 50900 |
| 2025-09-24 | -70.00 | $2.12 | 67000 |
| 2025-09-23 | -82.50 | $2.07 | 54212 |
| 2025-09-22 | -61.02 | $2.04 | 59100 |
| 2025-09-19 | -52.54 | $2.09 | 51103 |
| 2025-09-18 | -66.10 | $2.01 | 52928 |
| 2025-09-17 | -66.10 | $2.01 | 56500 |
| 2025-09-16 | -54.24 | $2.08 | 36933 |
| 2025-09-15 | -62.30 | $2.04 | 58900 |
| 2025-09-12 | -55.74 | $2.08 | 52500 |
| 2025-09-11 | -36.07 | $2.20 | 51900 |
| 2025-09-10 | -26.23 | $2.26 | 51200 |
| 2025-09-09 | -27.87 | $2.25 | 50900 |
| 2025-09-08 | -18.03 | $2.31 | 53326 |
| 2025-09-05 | -11.48 | $2.35 | 58322 |
| 2025-09-04 | -34.25 | $2.29 | 52600 |
| 2025-09-03 | -38.36 | $2.26 | 35263 |
| 2025-09-02 | -58.90 | $2.11 | 32239 |
| 2025-08-29 | -61.64 | $2.09 | 48223 |
| 2025-08-28 | -63.01 | $2.08 | 39635 |
| 2025-08-27 | -71.23 | $2.02 | 39800 |
| 2025-08-26 | -57.53 | $2.12 | 31600 |
| 2025-08-25 | -64.38 | $2.07 | 38628 |
| 2025-08-22 | -86.00 | $2.11 | 31904 |
| 2025-08-21 | -92.00 | $2.08 | 36300 |
| 2025-08-20 | -71.43 | $2.19 | 37642 |
| 2025-08-19 | -73.47 | $2.18 | 35900 |
| 2025-08-18 | -32.65 | $2.38 | 36244 |
| 2025-08-15 | -59.18 | $2.25 | 37000 |
| 2025-08-14 | -42.86 | $2.33 | 1.5M |
| 2025-08-13 | -60.78 | $2.23 | 32400 |
| 2025-08-12 | -58.82 | $2.24 | 30700 |
| 2025-08-11 | -74.58 | $2.18 | 30504 |
| 2025-08-08 | -76.27 | $2.17 | 33900 |
| 2025-08-07 | -44.07 | $2.36 | 30909 |
| 2025-08-06 | -54.24 | $2.30 | 1.3M |
| 2025-08-05 | -57.63 | $2.28 | 30400 |
| 2025-08-04 | -54.24 | $2.30 | 35000 |
| 2025-08-01 | -49.15 | $2.33 | 32100 |
| 2025-07-31 | -37.29 | $2.40 | 37204 |
| 2025-07-30 | -79.66 | $2.15 | 33300 |
| 2025-07-29 | -84.75 | $2.12 | 35600 |
| 2025-07-28 | -67.21 | $2.21 | 30504 |
| 2025-07-25 | -52.46 | $2.30 | 31400 |
| 2025-07-24 | -44.26 | $2.35 | 31900 |
| 2025-07-23 | -31.15 | $2.43 | 32346 |
| 2025-07-22 | -24.59 | $2.47 | 37607 |
| 2025-07-21 | -30.65 | $2.43 | 34500 |
| 2025-07-18 | -33.87 | $2.41 | 36506 |
| 2025-07-17 | -35.48 | $2.40 | 80248 |
| 2025-07-16 | -30.65 | $2.43 | 88900 |
| 2025-07-15 | -22.58 | $2.48 | 48537 |
| 2025-07-14 | -16.39 | $2.51 | 119300 |
| 2025-07-11 | -7.84 | $2.47 | 41500 |
| 2025-07-10 | -11.76 | $2.45 | 28800 |
| 2025-07-09 | -21.05 | $2.39 | 34600 |
| 2025-07-08 | -19.30 | $2.40 | 30930 |
| 2025-07-07 | -39.66 | $2.28 | 30600 |
| 2025-07-03 | -46.55 | $2.24 | 20500 |
| 2025-07-02 | -55.17 | $2.19 | 34721 |
| 2025-07-01 | -60.34 | $2.16 | 56700 |
| 2025-06-30 | -55.17 | $2.19 | 78400 |
| 2025-06-27 | -78.00 | $2.04 | 31520 |
| 2025-06-26 | -70.91 | $2.09 | 28005 |
| 2025-06-25 | -72.73 | $2.08 | 30300 |
| 2025-06-24 | -70.91 | $2.09 | 31316 |
| 2025-06-23 | -60.00 | $2.15 | 31523 |
| 2025-06-20 | -78.18 | $2.05 | 32400 |
| 2025-06-18 | -74.55 | $2.07 | 31800 |
| 2025-06-17 | -63.64 | $2.13 | 33143 |
| 2025-06-16 | -80.00 | $2.04 | 38210 |
| 2025-06-13 | -74.55 | $2.07 | 36100 |
| 2025-06-12 | -67.27 | $2.11 | 53020 |
| 2025-06-11 | -75.38 | $2.09 | 37041 |
| 2025-06-10 | -78.46 | $2.07 | 63400 |
| 2025-06-09 | -77.63 | $2.10 | 38700 |
| 2025-06-06 | -89.47 | $2.01 | 36702 |
| 2025-06-05 | -97.10 | $2.02 | 33700 |
| 2025-06-04 | -91.23 | $2.17 | 34702 |
| 2025-06-03 | -62.50 | $2.29 | 30804 |
| 2025-06-02 | -32.65 | $2.37 | 34900 |
| 2025-05-30 | -43.88 | $2.26 | 34640 |
| 2025-05-29 | -21.43 | $2.48 | 31648 |
| 2025-05-28 | -44.90 | $2.25 | 31411 |
| 2025-05-27 | -48.98 | $2.21 | 33000 |
| 2025-05-23 | -51.02 | $2.19 | 31209 |
| 2025-05-22 | -42.86 | $2.27 | 31700 |
| 2025-05-21 | -50.00 | $2.20 | 30330 |
| 2025-05-20 | -41.84 | $2.28 | 36500 |
| 2025-05-19 | -53.06 | $2.17 | 33800 |
| 2025-05-16 | -54.08 | $2.16 | 34136 |
| 2025-05-15 | -39.80 | $2.30 | 48600 |
| 2025-05-14 | -31.63 | $2.38 | 35211 |
| 2025-05-13 | -27.55 | $2.42 | 34845 |
| 2025-05-12 | -25.51 | $2.44 | 34600 |
| 2025-05-09 | 0.00 | $2.47 | 36300 |
| 2025-05-08 | -31.08 | $2.22 | 68004 |
| 2025-05-07 | -21.54 | $2.22 | 37030 |
| 2025-05-06 | -44.78 | $2.08 | 53122 |
| 2025-05-05 | -51.35 | $2.07 | 20300 |
| 2025-05-02 | -92.16 | $2.02 | 28240 |
| 2025-05-01 | -90.20 | $2.03 | 41000 |
| 2025-04-30 | -84.00 | $2.07 | 278645 |
| 2025-04-29 | -87.76 | $2.06 | 28727 |
| 2025-04-28 | -67.35 | $2.16 | 28618 |
| 2025-04-25 | -77.50 | $2.18 | 29300 |
| 2025-04-24 | -90.32 | $2.10 | 28539 |
| 2025-04-23 | -54.55 | $2.18 | 31800 |
| 2025-04-22 | -52.27 | $2.20 | 61600 |
| 2025-04-21 | -54.55 | $2.18 | 1700 |
| 2025-04-17 | -50.00 | $2.22 | 25700 |
| 2025-04-16 | -51.14 | $2.21 | 40632 |
| 2025-04-15 | -50.00 | $2.22 | 26213 |
| 2025-04-14 | -52.27 | $2.20 | 51900 |
| 2025-04-11 | -51.14 | $2.21 | 49800 |
| 2025-04-10 | -48.86 | $2.23 | 36948 |
| 2025-04-09 | -45.45 | $2.26 | 67133 |
| 2025-04-08 | -54.55 | $2.18 | 31200 |
| 2025-04-07 | -40.91 | $2.30 | 105833 |
| 2025-04-04 | -43.18 | $2.28 | 57007 |
| 2025-04-03 | -30.68 | $2.39 | 4100 |
| 2025-04-02 | -35.23 | $2.35 | 23706 |
| 2025-04-01 | -51.14 | $2.21 | 5300 |
| 2025-03-31 | -29.55 | $2.40 | 38435 |
| 2025-03-28 | -50.00 | $2.22 | 3979 |
| 2025-03-27 | -38.64 | $2.32 | 139231 |
| 2025-03-26 | -42.24 | $2.15 | 90400 |
| 2025-03-25 | -31.90 | $2.27 | 51426 |
| 2025-03-24 | -28.45 | $2.31 | 28800 |
| 2025-03-21 | -18.10 | $2.43 | 129309 |
| 2025-03-20 | -27.59 | $2.32 | 24700 |
| 2025-03-19 | -27.59 | $2.32 | 38600 |
| 2025-03-18 | -24.14 | $2.36 | 25700 |
| 2025-03-17 | -28.45 | $2.31 | 120400 |
| 2025-03-14 | -31.37 | $2.18 | 93900 |
| 2025-03-13 | -38.24 | $2.11 | 81000 |
| 2025-03-12 | -49.02 | $2.00 | 14100 |
| 2025-03-11 | -54.90 | $1.94 | 183500 |
| 2025-03-10 | -27.59 | $1.90 | 10500 |
| 2025-03-07 | -10.34 | $2.00 | 4000 |
| 2025-03-06 | -12.07 | $1.99 | 301723 |
| 2025-03-05 | 0.00 | $2.05 | 26600 |
| 2025-03-04 | -27.78 | $2.00 | 92500 |
| 2025-03-03 | -57.00 | $1.91 | 4044 |
| 2025-02-28 | -50.00 | $1.98 | 23011 |
| 2025-02-27 | -59.00 | $1.89 | 85500 |
| 2025-02-26 | -64.04 | $1.91 | 412 |
| 2025-02-25 | -73.03 | $1.83 | 4724 |
| 2025-02-24 | -65.17 | $1.90 | 10843 |
| 2025-02-21 | -49.44 | $2.04 | 5200 |
| 2025-02-20 | -48.31 | $2.05 | 92400 |
| 2025-02-19 | -76.40 | $1.80 | 145600 |
| 2025-02-18 | -79.78 | $1.77 | 8600 |
| 2025-02-14 | -76.40 | $1.80 | 64009 |
| 2025-02-13 | -100.00 | $1.59 | 8301 |
| 2025-02-12 | -63.64 | $1.78 | 17400 |
| 2025-02-11 | -61.82 | $1.80 | 19400 |
| 2025-02-10 | -61.82 | $1.80 | 10100 |
| 2025-02-07 | -54.55 | $1.88 | 33200 |
| 2025-02-06 | -52.73 | $1.90 | 14540 |
| 2025-02-05 | -59.09 | $1.83 | 8027 |
| 2025-02-04 | -52.73 | $1.90 | 120600 |
| 2025-02-03 | -43.64 | $2.00 | 131400 |
| 2025-01-31 | -37.96 | $2.05 | 25775 |
| 2025-01-30 | -46.30 | $1.96 | 103238 |
| 2025-01-29 | -37.96 | $2.05 | 105700 |
| 2025-01-28 | -33.33 | $2.10 | 104500 |
| 2025-01-27 | -14.81 | $2.30 | 137133 |
| 2025-01-24 | -18.52 | $2.26 | 36900 |
| 2025-01-23 | -12.96 | $2.32 | 89100 |
| 2025-01-22 | -40.74 | $2.02 | 114110 |
| 2025-01-21 | -14.81 | $2.30 | 115830 |
| 2025-01-17 | -42.99 | $1.99 | 60300 |
| 2025-01-16 | -62.62 | $1.78 | 108000 |
| 2025-01-15 | -76.64 | $1.63 | 263800 |
| 2025-01-14 | -77.92 | $1.85 | 142700 |
| 2025-01-13 | -75.64 | $1.86 | 57000 |
| 2025-01-10 | -78.21 | $1.84 | 28045 |
| 2025-01-08 | -69.23 | $1.91 | 20503 |
| 2025-01-07 | -70.51 | $1.90 | 18800 |
| 2025-01-06 | -61.54 | $1.97 | 12214 |
| 2025-01-03 | -49.45 | $2.00 | 15131 |
| 2025-01-02 | -46.46 | $1.99 | 27732 |
| 2024-12-31 | -38.94 | $2.01 | 87200 |
| 2024-12-30 | -43.36 | $1.96 | 118244 |
| 2024-12-27 | -41.59 | $1.98 | 28627 |
| 2024-12-26 | -38.94 | $2.01 | 23848 |
| 2024-12-24 | -30.97 | $2.10 | 19628 |
| 2024-12-23 | -23.01 | $2.19 | 85700 |
| 2024-12-20 | -25.66 | $2.16 | 65150 |
| 2024-12-19 | -43.36 | $1.96 | 111700 |
| 2024-12-18 | -16.81 | $2.26 | 32300 |
| 2024-12-17 | -18.37 | $2.12 | 28539 |
| 2024-12-16 | -11.46 | $2.17 | 49445 |
| 2024-12-13 | -10.29 | $1.93 | 906801 |
| 2024-12-12 | -32.76 | $1.71 | 16123 |
| 2024-12-11 | -13.79 | $1.82 | 1400 |
| 2024-12-10 | -10.34 | $1.84 | 9300 |
| 2024-12-09 | -5.17 | $1.87 | 34203 |
| 2024-12-06 | -10.34 | $1.84 | 5000 |
| 2024-12-05 | -3.45 | $1.88 | 28620 |
| 2024-12-04 | -37.50 | $1.62 | 24733 |
| 2024-12-03 | -41.67 | $1.60 | 84400 |
| 2024-12-02 | -23.91 | $1.69 | 1.0M |
| 2024-11-29 | -44.68 | $1.60 | 2400 |
| 2024-11-27 | -53.19 | $1.56 | 3004 |
| 2024-11-26 | -55.32 | $1.55 | 1.0M |
| 2024-11-25 | -46.81 | $1.59 | 5300 |
| 2024-11-22 | -56.00 | $1.56 | 1722 |
| 2024-11-21 | -65.63 | $1.56 | 5100 |
| 2024-11-20 | -61.54 | $1.59 | 4900 |
| 2024-11-19 | -70.77 | $1.53 | 137300 |
| 2024-11-18 | -36.92 | $1.75 | 800 |
| 2024-11-15 | -29.23 | $1.80 | 7500 |
| 2024-11-14 | -63.08 | $1.58 | 1913 |
| 2024-11-13 | -70.77 | $1.53 | 203600 |
| 2024-11-12 | -60.00 | $1.60 | 19200 |
| 2024-11-11 | -90.77 | $1.40 | 22927 |
| 2024-11-08 | -68.85 | $1.57 | 302 |
| 2024-11-07 | -60.66 | $1.62 | 300 |
| 2024-11-06 | -62.30 | $1.61 | 800 |
| 2024-11-05 | -39.34 | $1.75 | 2700 |
| 2024-11-04 | -60.66 | $1.62 | 2700 |
| 2024-11-01 | -29.51 | $1.81 | 30200 |
| 2024-10-31 | -49.18 | $1.69 | 10529 |
| 2024-10-30 | -52.46 | $1.67 | 11900 |
| 2024-10-29 | -57.38 | $1.64 | 10933 |
| 2024-10-28 | -24.59 | $1.84 | 1544 |
| 2024-10-25 | -22.95 | $1.85 | 1014 |
| 2024-10-24 | -4.92 | $1.96 | 24600 |
| 2024-10-23 | -17.54 | $1.85 | 7400 |
| 2024-10-22 | -14.04 | $1.87 | 9700 |
| 2024-10-21 | -54.39 | $1.64 | 5800 |
| 2024-10-18 | -68.42 | $1.56 | 4100 |
| 2024-10-17 | -91.23 | $1.43 | 17700 |
| 2024-10-16 | -75.56 | $1.61 | 4900 |
| 2024-10-15 | -71.11 | $1.63 | 15849 |
| 2024-10-14 | -55.56 | $1.70 | 3014 |
| 2024-10-11 | -57.78 | $1.69 | — |
| 2024-10-10 | -57.78 | $1.69 | 3046 |
| 2024-10-09 | -48.89 | $1.73 | 2024 |
| 2024-10-08 | -64.44 | $1.66 | 4124 |
| 2024-10-07 | -66.67 | $1.65 | 3406 |
| 2024-10-04 | -66.67 | $1.65 | 33231 |
| 2024-10-03 | -92.31 | $1.59 | 13123 |
| 2024-10-02 | -62.86 | $1.73 | 11238 |
| 2024-10-01 | -71.43 | $1.70 | 27431 |
| 2024-09-30 | -68.57 | $1.71 | 93363 |
| 2024-09-27 | -39.29 | $1.77 | 5600 |
| 2024-09-26 | -21.43 | $1.82 | 8349 |
| 2024-09-25 | -48.39 | $1.76 | 10728 |
| 2024-09-24 | -38.71 | $1.79 | 2766 |
| 2024-09-23 | -57.78 | $1.79 | 17800 |
| 2024-09-20 | -89.80 | $1.61 | 47700 |
| 2024-09-19 | -50.00 | $1.75 | 40800 |
| 2024-09-18 | -46.67 | $1.77 | 17341 |
| 2024-09-17 | -61.67 | $1.68 | 5100 |
| 2024-09-16 | -50.00 | $1.70 | 13726 |
| 2024-09-13 | -42.47 | $1.74 | 107700 |
| 2024-09-12 | -42.67 | $1.73 | 134509 |
| 2024-09-11 | -41.33 | $1.74 | 100032 |
| 2024-09-10 | -41.56 | $1.73 | 104400 |
| 2024-09-09 | -25.77 | $1.80 | 107300 |
| 2024-09-06 | -23.15 | $1.80 | 103600 |
| 2024-09-05 | -21.09 | $1.81 | 100600 |
| 2024-09-04 | -24.61 | $1.77 | 147703 |
| 2024-09-03 | -20.21 | $1.82 | 103745 |
| 2024-08-30 | -21.09 | $1.81 | 110109 |
| 2024-08-29 | -20.21 | $1.82 | 112240 |
| 2024-08-28 | -15.82 | $1.87 | 105200 |
| 2024-08-27 | -20.21 | $1.82 | 123926 |
| 2024-08-26 | -21.97 | $1.80 | 207617 |
| 2024-08-23 | -10.03 | $1.63 | 34716 |
| 2024-08-22 | -11.72 | $1.59 | 44248 |
| 2024-08-21 | -9.12 | $1.61 | 29200 |
| 2024-08-20 | -24.74 | $1.49 | 1400 |
| 2024-08-19 | -26.05 | $1.48 | 35447 |
| 2024-08-16 | -26.05 | $1.48 | 34400 |
| 2024-08-15 | -48.18 | $1.31 | 52325 |
| 2024-08-14 | -48.18 | $1.31 | 75882 |
| 2024-08-13 | -33.86 | $1.42 | 106743 |
| 2024-08-12 | -55.95 | $1.29 | 74776 |
| 2024-08-09 | -83.93 | $1.05 | 9100 |
| 2024-08-08 | -92.97 | $0.98 | 101832 |
| 2024-08-07 | -91.57 | $1.16 | 110415 |
| 2024-08-06 | -85.53 | $1.28 | 126300 |
| 2024-08-05 | -97.10 | $1.26 | 105097 |
| 2024-08-02 | -73.68 | $1.51 | 27000 |
| 2024-08-01 | -74.60 | $1.59 | 1619 |
| 2024-07-31 | -72.31 | $1.61 | 101300 |
| 2024-07-30 | -80.00 | $1.56 | 100500 |
| 2024-07-29 | -80.00 | $1.56 | 100238 |
| 2024-07-26 | -81.54 | $1.55 | 100747 |
| 2024-07-25 | -84.62 | $1.53 | 108800 |
| 2024-07-24 | -80.00 | $1.56 | 104917 |
| 2024-07-23 | -77.61 | $1.58 | 100403 |
| 2024-07-22 | -82.86 | $1.55 | 103295 |
| 2024-07-19 | -82.19 | $1.59 | 103602 |
| 2024-07-18 | -84.93 | $1.57 | 100804 |
| 2024-07-17 | -93.15 | $1.51 | 102676 |
| 2024-07-16 | -98.53 | $1.52 | 102593 |
| 2024-07-15 | -75.76 | $1.69 | 103981 |
| 2024-07-12 | -89.66 | $1.67 | 105192 |
| 2024-07-11 | -49.32 | $1.84 | 111564 |
| 2024-07-10 | -46.58 | $1.86 | 117441 |
| 2024-07-09 | -54.79 | $1.80 | 19050 |
| 2024-07-08 | -57.53 | $1.78 | 20422 |
| 2024-07-05 | -23.29 | $2.03 | 168403 |
| 2024-07-03 | -41.10 | $1.90 | 157804 |
| 2024-07-02 | -41.10 | $1.90 | 13587 |
| 2024-07-01 | -46.58 | $1.86 | 15415 |
| 2024-06-28 | -56.16 | $1.79 | 4824 |
| 2024-06-27 | -49.32 | $1.84 | 12712 |
| 2024-06-26 | -42.47 | $1.89 | 242299 |
| 2024-06-25 | -43.84 | $1.88 | 43964 |
| 2024-06-24 | -24.66 | $2.02 | 3871 |
| 2024-06-21 | -13.51 | $2.10 | 23083 |
| 2024-06-20 | -25.68 | $2.01 | 50095 |
| 2024-06-18 | -37.84 | $1.92 | 31391 |
| 2024-06-17 | -48.65 | $1.84 | 36978 |
| 2024-06-14 | -43.24 | $1.88 | 17233 |
| 2024-06-13 | -40.54 | $1.90 | 69135 |
| 2024-06-12 | -20.27 | $2.05 | 188135 |
| 2024-06-11 | -40.74 | $1.62 | 27675 |
| 2024-06-10 | -53.57 | $1.58 | 1240 |
| 2024-06-07 | -60.71 | $1.56 | 2175 |
| 2024-06-06 | -47.06 | $1.57 | 50343 |
| 2024-06-05 | -44.12 | $1.58 | 5024 |
| 2024-06-04 | -50.00 | $1.56 | 43991 |
| 2024-06-03 | -38.24 | $1.60 | 814 |
| 2024-05-31 | -60.00 | $1.55 | 157195 |
| 2024-05-30 | -47.50 | $1.60 | 26780 |
| 2024-05-29 | -57.14 | $1.60 | 125659 |
| 2024-05-28 | -77.55 | $1.50 | 2431 |
| 2024-05-24 | -71.43 | $1.53 | 59297 |
| 2024-05-23 | -81.63 | $1.48 | 48622 |
| 2024-05-22 | -75.51 | $1.51 | 164817 |
| 2024-05-21 | -55.10 | $1.61 | 57101 |
| 2024-05-20 | -44.90 | $1.66 | 5677 |
| 2024-05-17 | -53.06 | $1.62 | 290399 |
| 2024-05-16 | -42.86 | $1.67 | 624352 |
| 2024-05-15 | -63.27 | $1.57 | 95800 |
| 2024-05-14 | -50.94 | $1.61 | 11984 |
| 2024-05-13 | -62.26 | $1.55 | 28470 |
| 2024-05-10 | -56.60 | $1.58 | 230903 |
| 2024-05-09 | -81.13 | $1.45 | 546054 |
| 2024-05-08 | -50.94 | $1.61 | 695 |
| 2024-05-07 | -32.08 | $1.71 | 16171 |
| 2024-05-06 | -52.83 | $1.60 | 2006 |
| 2024-05-03 | -43.40 | $1.65 | 19922 |
| 2024-05-02 | -21.05 | $1.76 | 7966 |
| 2024-05-01 | -10.53 | $1.82 | 2554 |
| 2024-04-30 | 0.00 | $1.80 | 25238 |
| 2024-04-29 | -36.84 | $1.51 | 18295 |
| 2024-04-26 | -15.79 | $1.59 | 3476 |
| 2024-04-25 | -13.16 | $1.60 | 13494 |
| 2024-04-24 | -15.79 | $1.59 | 3055 |
| 2024-04-23 | -10.81 | $1.60 | 3120 |
| 2024-04-22 | -10.81 | $1.60 | 8868 |
| 2024-04-19 | -13.51 | $1.59 | 5185 |
| 2024-04-18 | -69.77 | $1.53 | 7882 |
| 2024-04-17 | -73.26 | $1.50 | 26149 |
| 2024-04-16 | -60.47 | $1.61 | 28897 |
| 2024-04-15 | -62.79 | $1.59 | 30958 |
| 2024-04-12 | -61.63 | $1.60 | 21049 |
| 2024-04-11 | -65.12 | $1.57 | 18411 |
| 2024-04-10 | -65.22 | $1.59 | 28033 |
| 2024-04-09 | -72.81 | $1.58 | 11515 |
| 2024-04-08 | -76.32 | $1.54 | 25611 |
| 2024-04-05 | -88.70 | $1.40 | 19332 |
| 2024-04-04 | -96.81 | $1.35 | 16518 |
| 2024-04-03 | -92.43 | $1.46 | 5226 |
| 2024-04-02 | -95.22 | $1.39 | 11072 |
| 2024-04-01 | -96.02 | $1.37 | 9535 |
| 2024-03-28 | -94.02 | $1.42 | 18360 |
| 2024-03-27 | -94.82 | $1.40 | 28551 |
| 2024-03-26 | -97.21 | $1.34 | 37523 |
| 2024-03-25 | -98.35 | $1.39 | 12069 |
| 2024-03-22 | -97.94 | $1.40 | 19399 |
| 2024-03-21 | -95.06 | $1.47 | 220053 |
| 2024-03-20 | -97.71 | $1.65 | 8158 |
| 2024-03-19 | -97.60 | $1.75 | 5775 |
| 2024-03-18 | -99.51 | $1.76 | 13588 |
| 2024-03-15 | -100.00 | $1.75 | 142609 |
| 2024-03-14 | -93.65 | $2.01 | 29332 |
| 2024-03-13 | -84.13 | $2.19 | 5861 |
| 2024-03-12 | -85.19 | $2.17 | 28113 |
| 2024-03-11 | -91.01 | $2.06 | 26784 |
| 2024-03-08 | -85.71 | $2.16 | 50785 |
| 2024-03-07 | -70.37 | $2.45 | 438484 |
| 2024-03-06 | -81.58 | $2.03 | 3140 |
| 2024-03-05 | -88.16 | $1.98 | 3325 |
| 2024-03-04 | -93.42 | $1.94 | 476 |
| 2024-02-29 | -76.32 | $2.07 | 1430 |
| 2024-02-28 | -56.57 | $2.09 | 28088 |
| 2024-02-27 | -67.68 | $1.98 | 25575 |
| 2024-02-26 | -37.14 | $2.10 | 24322 |
| 2024-02-23 | -45.71 | $2.04 | 198 |
| 2024-02-22 | -45.07 | $2.05 | 3344 |
| 2024-02-21 | -37.97 | $2.15 | 2204 |
| 2024-02-20 | -61.70 | $2.02 | 4188 |
| 2024-02-16 | -61.70 | $2.02 | 380 |
| 2024-02-15 | -54.46 | $2.12 | 4607 |
| 2024-02-14 | -63.37 | $2.03 | 1087 |
| 2024-02-13 | -63.73 | $2.03 | 4690 |
| 2024-02-12 | -68.07 | $2.04 | 3635 |
| 2024-02-09 | -61.90 | $2.14 | 18146 |
| 2024-02-08 | -67.46 | $2.07 | 852 |
| 2024-02-07 | -69.84 | $2.04 | 309 |
| 2024-02-06 | -77.34 | $1.95 | 12762 |
| 2024-02-05 | -74.22 | $1.99 | 2230 |
| 2024-02-02 | -75.89 | $2.00 | 8392 |
| 2024-02-01 | -68.79 | $2.10 | 5347 |
| 2024-01-31 | -65.61 | $2.20 | 28727 |
| 2024-01-30 | -81.62 | $2.12 | 4622 |
| 2024-01-29 | -79.41 | $2.15 | 726 |
| 2024-01-26 | -77.21 | $2.18 | 18440 |
| 2024-01-25 | -83.74 | $2.20 | 7615 |
| 2024-01-24 | -79.23 | $2.27 | 12789 |
| 2024-01-23 | -73.08 | $2.35 | 19244 |
| 2024-01-22 | -84.78 | $2.21 | 10038 |
| 2024-01-19 | -76.92 | $2.33 | 22661 |
| 2024-01-18 | -88.08 | $2.18 | 42154 |
| 2024-01-17 | -93.08 | $2.37 | 19355 |
| 2024-01-16 | -100.00 | $2.49 | 7103 |
| 2024-01-12 | -76.19 | $2.87 | 12791 |
| 2024-01-11 | -80.95 | $2.80 | 2287 |
| 2024-01-10 | -86.39 | $2.72 | 1494 |
| 2024-01-09 | -83.67 | $2.76 | 2862 |
| 2024-01-08 | -80.95 | $2.80 | 9935 |
| 2024-01-05 | -85.27 | $2.89 | 12195 |
| 2024-01-04 | -84.03 | $2.99 | 2175 |
| 2024-01-03 | -74.79 | $3.10 | 29585 |
| 2024-01-02 | -86.55 | $2.96 | 5065 |
| 2023-12-29 | -95.41 | $2.95 | 16111 |
| 2023-12-28 | -86.11 | $3.06 | 10052 |
| 2023-12-27 | -79.63 | $3.13 | 11552 |
| 2023-12-26 | -71.30 | $3.22 | 5590 |
| 2023-12-22 | -82.41 | $3.10 | 12437 |
| 2023-12-21 | -74.07 | $3.19 | 13624 |
| 2023-12-20 | -68.52 | $3.25 | 6540 |
| 2023-12-19 | -73.68 | $3.26 | 5675 |
| 2023-12-18 | -68.42 | $3.33 | 47396 |
| 2023-12-15 | -80.45 | $3.17 | 17229 |
| 2023-12-14 | -71.53 | $3.30 | 97300 |
| 2023-12-13 | -31.39 | $3.85 | 65129 |
| 2023-12-12 | -85.81 | $3.12 | 44112 |
| 2023-12-11 | -93.92 | $3.00 | 17553 |
| 2023-12-08 | -94.37 | $3.05 | 104028 |
| 2023-12-07 | -77.55 | $3.32 | 8403 |
| 2023-12-06 | -78.28 | $3.31 | 33289 |
| 2023-12-05 | -79.00 | $3.30 | 18205 |
| 2023-12-04 | -74.65 | $3.36 | 44452 |
| 2023-12-01 | -80.45 | $3.28 | 177564 |
| 2023-11-30 | -52.91 | $3.66 | 129018 |
| 2023-11-29 | -55.08 | $3.63 | 12333 |
| 2023-11-28 | -65.96 | $3.48 | 20391 |
| 2023-11-27 | -56.53 | $3.61 | 240750 |
| 2023-11-24 | -42.76 | $3.80 | 8399 |
| 2023-11-22 | -51.46 | $3.68 | 120757 |
| 2023-11-21 | -52.91 | $3.66 | 36289 |
| 2023-11-20 | -43.49 | $3.79 | 3191 |
| 2023-11-17 | -56.53 | $3.61 | 20521 |
| 2023-11-16 | -75.38 | $3.35 | 62727 |
| 2023-11-15 | -25.37 | $4.04 | 29175 |
| 2023-11-14 | -25.37 | $4.04 | 55377 |
| 2023-11-13 | -86.49 | $3.14 | 4837 |
| 2023-11-10 | -82.67 | $3.22 | 16870 |
| 2023-11-09 | -87.63 | $3.16 | 10724 |
| 2023-11-08 | -95.49 | $3.13 | 2666 |
| 2023-11-07 | -100.00 | $3.07 | 2119 |
| 2023-11-06 | -94.78 | $3.15 | 6427 |
| 2023-11-03 | -93.28 | $3.17 | 39180 |
| 2023-11-02 | -94.40 | $3.16 | 25154 |
| 2023-11-01 | -97.76 | $3.11 | 31924 |
| 2023-10-31 | -100.00 | $3.22 | 4764 |
| 2023-10-30 | -92.86 | $3.38 | 27233 |
| 2023-10-27 | -87.38 | $3.49 | 4216 |
| 2023-10-26 | -85.98 | $3.50 | 3368 |
| 2023-10-25 | -74.71 | $3.62 | 47307 |
| 2023-10-24 | -59.81 | $3.78 | 319476 |
| 2023-10-23 | -77.27 | $3.74 | 224867 |
| 2023-10-20 | -78.75 | $3.79 | 318063 |
| 2023-10-19 | -94.68 | $3.81 | 75359 |
| 2023-10-18 | -92.39 | $3.85 | 96982 |
| 2023-10-17 | -86.81 | $3.91 | 32811 |
| 2023-10-16 | -96.70 | $3.82 | 113803 |
| 2023-10-13 | -97.80 | $3.81 | 52702 |
| 2023-10-12 | -92.96 | $4.04 | 39421 |
| 2023-10-11 | -97.18 | $4.01 | 56340 |
| 2023-10-10 | -94.29 | $4.04 | 51975 |
| 2023-10-09 | -81.43 | $4.13 | 11166 |
| 2023-10-06 | -95.00 | $4.04 | 203494 |
| 2023-10-05 | -100.00 | $4.00 | 93420 |
| 2023-10-04 | -97.84 | $4.02 | 185975 |
| 2023-10-03 | -92.75 | $4.06 | 17076 |
| 2023-10-02 | -91.30 | $4.07 | 14962 |
| 2023-09-29 | -94.20 | $4.05 | 7459 |
| 2023-09-28 | -92.75 | $4.06 | 80847 |
| 2023-09-27 | -94.03 | $4.07 | 7788 |
| 2023-09-26 | -84.84 | $4.15 | 81618 |
| 2023-09-25 | -90.24 | $4.36 | 93205 |
| 2023-09-22 | -94.74 | $4.37 | 156769 |
| 2023-09-21 | -84.21 | $4.41 | 23851 |
| 2023-09-20 | -86.36 | $4.41 | 65930 |
| 2023-09-19 | -88.64 | $4.40 | 17997 |
| 2023-09-18 | -86.36 | $4.41 | 18577 |
| 2023-09-15 | -65.91 | $4.50 | 87629 |
| 2023-09-14 | -86.36 | $4.41 | 9256 |
| 2023-09-13 | -61.36 | $4.52 | 1523 |
| 2023-09-12 | -68.18 | $4.49 | 2776 |
| 2023-09-11 | -56.82 | $4.54 | 9759 |
| 2023-09-08 | -79.55 | $4.44 | 10632 |
| 2023-09-07 | -80.00 | $4.44 | 2358 |
| 2023-09-06 | -71.11 | $4.48 | 11621 |
| 2023-09-05 | -88.89 | $4.40 | 78472 |
| 2023-09-01 | -86.67 | $4.41 | 18715 |
| 2023-08-31 | -88.89 | $4.40 | 21723 |
| 2023-08-30 | -86.67 | $4.41 | 76424 |
| 2023-08-29 | -83.33 | $4.45 | 42286 |
| 2023-08-28 | -62.00 | $4.57 | 170860 |
| 2023-08-25 | -70.00 | $4.53 | 5027 |
| 2023-08-24 | -68.00 | $4.54 | 3716 |
| 2023-08-23 | -77.78 | $4.46 | 250457 |
| 2023-08-22 | -84.21 | $4.40 | 10437 |
| 2023-08-21 | -66.67 | $4.50 | 6232 |
| 2023-08-18 | -63.24 | $4.45 | 8925 |
| 2023-08-17 | -64.71 | $4.44 | 15227 |
| 2023-08-16 | -85.00 | $4.41 | 47932 |
| 2023-08-15 | -82.14 | $4.45 | 136406 |
| 2023-08-14 | -87.14 | $4.38 | 7882 |
| 2023-08-11 | -82.14 | $4.45 | 108201 |
| 2023-08-10 | -87.14 | $4.38 | 81862 |
| 2023-08-09 | -80.71 | $4.47 | 8453 |
| 2023-08-08 | -83.57 | $4.43 | 9993 |
| 2023-08-07 | -82.14 | $4.45 | 43298 |
| 2023-08-04 | -77.86 | $4.51 | 38783 |
| 2023-08-03 | -78.57 | $4.50 | 7148 |
| 2023-08-02 | -71.43 | $4.60 | 179693 |
| 2023-08-01 | -78.57 | $4.50 | 168013 |
| 2023-07-31 | -78.57 | $4.50 | 297708 |
| 2023-07-28 | -78.57 | $4.50 | 174955 |
| 2023-07-27 | -79.29 | $4.49 | 211874 |
| 2023-07-26 | -85.91 | $4.41 | 156564 |
| 2023-07-25 | -88.20 | $4.41 | 208468 |
| 2023-07-24 | -88.76 | $4.40 | 361985 |
| 2023-07-21 | -90.00 | $4.38 | 165583 |
| 2023-07-20 | -79.77 | $4.62 | 54831 |
| 2023-07-19 | -54.91 | $5.05 | 217924 |
| 2023-07-18 | -56.07 | $5.03 | 38205 |
| 2023-07-17 | -63.58 | $4.90 | 17618 |
| 2023-07-14 | -65.90 | $4.86 | 21696 |
| 2023-07-13 | -75.72 | $4.69 | 67236 |
| 2023-07-12 | -69.36 | $4.80 | 99095 |
| 2023-07-11 | -73.99 | $4.72 | 38117 |
| 2023-07-10 | -88.44 | $4.47 | 25787 |
| 2023-07-07 | -88.44 | $4.47 | 24094 |
| 2023-07-06 | -96.53 | $4.33 | 28434 |
| 2023-07-05 | -96.45 | $4.37 | 186039 |
| 2023-07-03 | -97.14 | $4.64 | 67401 |
| 2023-06-30 | -84.89 | $4.82 | 289322 |
| 2023-06-29 | -92.81 | $4.71 | 293228 |
| 2023-06-28 | -57.02 | $5.31 | 585482 |
| 2023-06-27 | -30.58 | $5.63 | 329301 |
| 2023-06-26 | -22.31 | $5.73 | 224971 |
| 2023-06-23 | -31.41 | $5.62 | 149158 |
| 2023-06-22 | -12.40 | $5.85 | 354731 |
| 2023-06-21 | -24.79 | $5.70 | 45749 |
| 2023-06-20 | -32.50 | $5.60 | 199194 |
| 2023-06-16 | -6.31 | $5.83 | 356829 |
| 2023-06-15 | -42.86 | $5.31 | 17428 |
| 2023-06-14 | -53.85 | $5.21 | 12141 |
| 2023-06-13 | -65.74 | $5.16 | 312577 |
| 2023-06-12 | -68.47 | $5.14 | 87784 |
| 2023-06-09 | -71.17 | $5.11 | 18476 |
| 2023-06-08 | -72.07 | $5.10 | 338756 |
| 2023-06-07 | -60.36 | $5.23 | 355738 |
| 2023-06-06 | -81.98 | $4.99 | 85090 |
| 2023-06-05 | -73.17 | $5.15 | 134912 |
| 2023-06-02 | -81.95 | $5.06 | 263448 |
| 2023-06-01 | -72.20 | $5.16 | 35144 |
| 2023-05-31 | -73.17 | $5.15 | 355194 |
| 2023-05-30 | -63.81 | $5.23 | 139813 |
| 2023-05-26 | -57.27 | $5.27 | 430341 |
| 2023-05-25 | -68.18 | $5.15 | 191594 |
| 2023-05-24 | -64.55 | $5.19 | 226323 |
| 2023-05-23 | -68.18 | $5.15 | 621646 |
| 2023-05-22 | -66.36 | $5.17 | 243422 |
| 2023-05-19 | -63.64 | $5.20 | 350026 |
| 2023-05-18 | -50.00 | $5.35 | 352057 |
| 2023-05-17 | -52.50 | $5.37 | 535223 |
| 2023-05-16 | -48.33 | $5.42 | 814812 |
| 2023-05-15 | -54.48 | $5.46 | 309085 |
| 2023-05-12 | -65.52 | $5.30 | 227296 |
| 2023-05-11 | -48.28 | $5.55 | 348560 |
| 2023-05-10 | -66.90 | $5.28 | 536406 |
| 2023-05-09 | -69.66 | $5.24 | 327298 |
| 2023-05-08 | -86.21 | $5.00 | 146549 |
| 2023-05-05 | -73.79 | $5.18 | 335950 |
| 2023-05-04 | -56.89 | $5.30 | 196464 |
| 2023-05-03 | -57.22 | $5.22 | 262446 |
| 2023-05-02 | -71.89 | $4.92 | 173347 |
| 2023-05-01 | -78.38 | $4.80 | 106332 |
| 2023-04-28 | -61.62 | $5.11 | 252822 |
| 2023-04-27 | -58.92 | $5.16 | 115165 |
| 2023-04-26 | -51.35 | $5.30 | 217345 |
| 2023-04-25 | -60.00 | $5.20 | 23267 |
| 2023-04-24 | -55.50 | $5.29 | 447998 |
| 2023-04-21 | -47.00 | $5.46 | 94548 |
| 2023-04-20 | -42.50 | $5.55 | 231912 |
| 2023-04-19 | -47.50 | $5.45 | 139998 |
| 2023-04-18 | -48.21 | $5.56 | 159451 |
| 2023-04-17 | -53.13 | $5.45 | 103314 |
| 2023-04-14 | -54.02 | $5.43 | 90058 |
| 2023-04-13 | -64.29 | $5.20 | 116600 |
| 2023-04-12 | -61.16 | $5.27 | 24741 |
| 2023-04-11 | -67.86 | $5.12 | 165598 |
| 2023-04-10 | -60.27 | $5.29 | 54539 |
| 2023-04-06 | -72.77 | $5.01 | 45642 |
| 2023-04-05 | -76.34 | $4.93 | 88277 |
| 2023-04-04 | -87.95 | $4.67 | 676422 |
| 2023-04-03 | -89.62 | $5.00 | 22605 |
| 2023-03-31 | -68.31 | $5.39 | 98794 |
| 2023-03-30 | -63.93 | $5.47 | 146909 |
| 2023-03-29 | -61.75 | $5.51 | 21768 |
| 2023-03-28 | -52.46 | $5.68 | 80262 |
| 2023-03-27 | -40.44 | $5.90 | 129041 |
| 2023-03-24 | -32.24 | $6.05 | 105239 |
| 2023-03-23 | -30.65 | $6.10 | 88878 |
| 2023-03-22 | -37.04 | $6.00 | 61691 |
| 2023-03-21 | -36.55 | $6.06 | 120818 |
| 2023-03-20 | -55.36 | $6.10 | 86833 |
| 2023-03-17 | -70.13 | $6.06 | 279968 |
| 2023-03-16 | -79.93 | $5.65 | 39906 |
| 2023-03-15 | -79.93 | $5.65 | 78298 |
| 2023-03-14 | -77.78 | $5.74 | 113284 |
| 2023-03-13 | -90.92 | $5.19 | 109161 |
| 2023-03-10 | -94.27 | $5.05 | 28986 |
| 2023-03-09 | -97.85 | $4.90 | 21179 |
| 2023-03-08 | -91.16 | $5.18 | 80204 |
| 2023-03-07 | -90.87 | $5.61 | 199107 |
| 2023-03-06 | -90.60 | $5.62 | 5503 |
| 2023-03-03 | -84.43 | $5.85 | 188005 |
| 2023-03-02 | -88.46 | $5.70 | 25888 |
| 2023-03-01 | -78.26 | $6.08 | 309295 |
| 2023-02-28 | -98.00 | $6.06 | 392440 |
| 2023-02-27 | -86.31 | $6.41 | 168127 |
| 2023-02-24 | -89.32 | $6.32 | 346537 |
| 2023-02-23 | -94.32 | $6.17 | 351368 |
| 2023-02-22 | -87.31 | $6.38 | 186164 |
| 2023-02-21 | -82.75 | $6.26 | 276959 |
| 2023-02-17 | -43.72 | $7.55 | 1.3M |
| 2023-02-16 | -44.15 | $7.15 | 109961 |
| 2023-02-15 | -52.13 | $6.85 | 31107 |
| 2023-02-14 | -58.78 | $6.60 | 63031 |
| 2023-02-13 | -51.07 | $6.89 | 104881 |
| 2023-02-10 | -62.24 | $6.47 | 55896 |
| 2023-02-09 | -64.10 | $6.40 | 173527 |
| 2023-02-08 | -61.70 | $6.49 | 283291 |
| 2023-02-07 | -54.62 | $6.68 | 59858 |
| 2023-02-06 | -50.89 | $6.80 | 493245 |
| 2023-02-03 | -68.10 | $6.12 | 42999 |
| 2023-02-02 | -60.51 | $6.42 | 74307 |
| 2023-02-01 | -65.82 | $6.21 | 154139 |
| 2023-01-31 | -34.14 | $7.85 | 826991 |
| 2023-01-30 | -50.90 | $7.31 | 66777 |
| 2023-01-27 | -58.32 | $6.94 | 187228 |
| 2023-01-26 | -57.11 | $7.00 | 226782 |
| 2023-01-25 | -59.36 | $6.49 | 88667 |
| 2023-01-24 | -57.42 | $6.60 | 94023 |
| 2023-01-23 | -66.96 | $6.06 | 16790 |
| 2023-01-20 | -66.25 | $6.10 | 130026 |
| 2023-01-19 | -82.16 | $5.20 | 11810 |
| 2023-01-18 | -81.27 | $5.25 | 71249 |
| 2023-01-17 | -79.17 | $5.40 | 121855 |
| 2023-01-13 | -93.13 | $5.47 | 87550 |
| 2023-01-12 | -91.60 | $5.76 | 76158 |
| 2023-01-11 | -90.82 | $5.90 | 91026 |
| 2023-01-10 | -91.08 | $5.85 | 348022 |
| 2023-01-09 | -93.99 | $5.31 | 299963 |
| 2023-01-06 | -89.74 | $6.10 | 373528 |
| 2023-01-05 | -83.57 | $7.25 | 240851 |
| 2023-01-04 | -81.69 | $7.60 | 244411 |
| 2023-01-03 | -85.45 | $6.90 | 719180 |
| 2022-12-30 | -73.52 | $9.12 | 366858 |
| 2022-12-29 | -77.28 | $8.42 | 488705 |
| 2022-12-28 | -80.72 | $7.78 | 702988 |
| 2022-12-27 | -88.94 | $6.25 | 1.5M |
| 2022-12-23 | -100.00 | $4.51 | 25100 |
| 2022-12-22 | -95.95 | $5.30 | 75122 |
| 2022-12-21 | -95.21 | $5.50 | 187824 |
| 2022-12-20 | -85.10 | $7.34 | 58291 |
| 2022-12-19 | -82.62 | $7.79 | 110052 |
| 2022-12-16 | -70.46 | $10.00 | 621078 |
| 2022-12-15 | -83.50 | $7.63 | 489100 |
| 2022-12-14 | -39.41 | $9.90 | 75653 |
| 2022-12-13 | -40.70 | $9.88 | 125095 |
| 2022-12-12 | -29.07 | $10.06 | 71487 |
| 2022-12-09 | -32.14 | $9.87 | 6317 |
| 2022-12-08 | -41.11 | $9.75 | 2185 |
| 2022-12-07 | -27.65 | $9.93 | 86467 |
| 2022-12-06 | -45.35 | $9.58 | 41920 |
| 2022-12-05 | -14.29 | $10.08 | 306923 |
| 2022-12-02 | -42.86 | $10.04 | 119791 |
| 2022-12-01 | 0.00 | $10.04 | 66603 |
| 2022-11-30 | -50.00 | $10.03 | 40624 |
| 2022-11-29 | -33.33 | $10.03 | 54973 |
| 2022-11-28 | -33.33 | $10.03 | 43768 |
| 2022-11-25 | -44.44 | $10.02 | 50202 |
| 2022-11-23 | -44.44 | $10.02 | 25346 |
| 2022-11-22 | -22.22 | $10.03 | 179056 |
| 2022-11-21 | -20.00 | $10.03 | 125009 |
| 2022-11-18 | -16.67 | $10.03 | 122030 |
| 2022-11-17 | -16.67 | $10.03 | 86436 |
| 2022-11-16 | 0.00 | $10.04 | 134944 |
| 2022-11-15 | -14.29 | $10.03 | 73261 |
| 2022-11-14 | -25.00 | $10.02 | 50290 |
| 2022-11-11 | -25.00 | $10.02 | 25203 |
| 2022-11-10 | -12.50 | $10.03 | 26273 |
| 2022-11-09 | -22.22 | $10.02 | 41653 |
| 2022-11-08 | -16.67 | $10.03 | 110034 |
| 2022-11-07 | -10.00 | $10.03 | 111481 |
| 2022-11-04 | -5.00 | $10.03 | 1.2M |
| 2022-11-03 | -15.79 | $10.01 | 389331 |
| 2022-11-02 | -5.26 | $10.02 | 16110 |
| 2022-11-01 | 0.00 | $10.02 | 288515 |
| 2022-10-31 | 0.00 | $10.02 | 2094 |
| 2022-10-28 | -12.50 | $10.00 | 8843 |
| 2022-10-27 | -12.50 | $10.00 | 331 |
| 2022-10-26 | -12.50 | $10.00 | 223724 |
| 2022-10-25 | -22.22 | $9.99 | 1.2M |
| 2022-10-24 | 0.00 | $10.00 | 109402 |
| 2022-10-21 | 0.00 | $10.00 | 2129 |
| 2022-10-20 | 0.00 | $10.00 | 606141 |
| 2022-10-19 | -9.09 | $9.98 | 49340 |
| 2022-10-18 | -10.00 | $9.97 | 1050 |
| 2022-10-17 | -11.11 | $9.96 | 59136 |
| 2022-10-14 | -11.11 | $9.96 | 205812 |
| 2022-10-13 | -5.56 | $9.97 | 8325 |
| 2022-10-12 | -22.22 | $9.95 | 6654 |
| 2022-10-11 | -33.33 | $9.94 | 17479 |
| 2022-10-10 | -33.33 | $9.94 | 36197 |
| 2022-10-07 | -22.22 | $9.95 | 577402 |
| 2022-10-06 | -22.22 | $9.95 | 868 |
| 2022-10-05 | -22.22 | $9.95 | 140713 |
| 2022-10-04 | 0.00 | $9.96 | 2054 |
| 2022-10-03 | -12.38 | $9.95 | 62168 |
| 2022-09-30 | -12.50 | $9.95 | 90708 |
| 2022-09-29 | -12.50 | $9.95 | 332996 |
| 2022-09-28 | -50.00 | $9.92 | 27404 |
| 2022-09-27 | -62.50 | $9.91 | 313177 |
| 2022-09-26 | -56.25 | $9.92 | 216488 |
| 2022-09-23 | -33.33 | $9.94 | 12100 |
| 2022-09-22 | -42.86 | $9.93 | 36824 |
| 2022-09-21 | -28.57 | $9.94 | 266669 |
| 2022-09-20 | -28.57 | $9.94 | 5343 |
| 2022-09-19 | -20.00 | $9.94 | 1.9M |
| 2022-09-16 | -22.22 | $9.93 | 3899 |
| 2022-09-15 | -22.11 | $9.93 | 16293 |
| 2022-09-14 | 0.00 | $9.95 | 1.2M |
| 2022-09-13 | -12.50 | $9.93 | 221048 |
| 2022-09-12 | 0.00 | $9.94 | 103675 |
| 2022-09-09 | 0.00 | $9.93 | 11871 |
| 2022-09-08 | -7.69 | $9.92 | 114 |
| 2022-09-07 | 0.00 | $9.93 | 27369 |
| 2022-09-06 | 0.00 | $9.92 | 61881 |
| 2022-09-02 | 0.00 | $9.91 | 116 |
| 2022-09-01 | -10.00 | $9.91 | 158 |
| 2022-08-31 | 0.00 | $9.91 | 2 |
| 2022-08-30 | 0.00 | $9.91 | 403 |
| 2022-08-29 | 0.00 | $9.91 | 9157 |
| 2022-08-26 | -20.00 | $9.90 | 48777 |
| 2022-08-25 | -40.00 | $9.89 | 62 |
| 2022-08-24 | -40.00 | $9.89 | 200101 |
| 2022-08-23 | -40.00 | $9.89 | — |
| 2022-08-22 | -33.33 | $9.89 | 1138 |
| 2022-08-19 | -16.67 | $9.90 | 2801 |
| 2022-08-18 | -57.14 | $9.87 | 488369 |
| 2022-08-17 | 0.00 | $9.91 | 5002 |
| 2022-08-16 | 0.00 | $9.91 | 29478 |
| 2022-08-15 | 0.00 | $9.90 | 1260 |
| 2022-08-12 | -16.67 | $9.89 | 106235 |
| 2022-08-11 | -16.67 | $9.89 | 4666 |
| 2022-08-10 | 0.00 | $9.90 | 1258 |
| 2022-08-09 | 0.00 | $9.90 | 38218 |
| 2022-08-08 | 0.00 | $9.90 | 600 |
| 2022-08-05 | 0.00 | $9.90 | 1617 |
| 2022-08-04 | 0.00 | $9.90 | 28583 |
| 2022-08-03 | -12.50 | $9.89 | 357 |
| 2022-08-02 | 0.00 | $9.90 | 1319 |
| 2022-08-01 | 0.00 | $9.89 | 41628 |
| 2022-07-29 | -16.67 | $9.87 | 448632 |
| 2022-07-28 | -33.33 | $9.86 | 28921 |
| 2022-07-27 | 0.00 | $9.87 | 349 |
| 2022-07-26 | 0.00 | $9.86 | 109415 |
| 2022-07-25 | -28.57 | $9.86 | 31388 |
| 2022-07-22 | -57.14 | $9.84 | 12181 |
| 2022-07-21 | -57.14 | $9.84 | 317490 |
| 2022-07-20 | -50.00 | $9.85 | — |
| 2022-07-19 | -50.00 | $9.85 | 18780 |
| 2022-07-18 | -57.14 | $9.84 | 1830 |
| 2022-07-15 | -42.86 | $9.85 | 969 |
| 2022-07-14 | -42.86 | $9.85 | 15 |
| 2022-07-13 | -42.86 | $9.85 | 5 |
| 2022-07-12 | -42.86 | $9.85 | 215219 |
| 2022-07-11 | -42.86 | $9.85 | — |
| 2022-07-08 | -42.86 | $9.85 | 100 |
| 2022-07-07 | -85.71 | $9.82 | 52459 |
| 2022-07-06 | -85.71 | $9.82 | 1 |
| 2022-07-05 | -85.71 | $9.82 | 15 |
| 2022-07-01 | -85.71 | $9.82 | 21809 |
| 2022-06-30 | -71.43 | $9.83 | 103056 |
| 2022-06-29 | -57.14 | $9.84 | 2631 |
| 2022-06-28 | -37.50 | $9.85 | 729 |
| 2022-06-27 | -50.00 | $9.84 | 3468 |
| 2022-06-24 | -37.50 | $9.85 | 2336 |
| 2022-06-23 | -87.50 | $9.81 | 2029 |
| 2022-06-22 | -63.64 | $9.82 | 6774 |
| 2022-06-21 | -63.64 | $9.82 | 7739 |
| 2022-06-17 | -45.45 | $9.83 | 1610 |
| 2022-06-16 | -23.81 | $9.84 | 1264 |
| 2022-06-15 | -55.56 | $9.82 | 2513 |
| 2022-06-14 | -71.43 | $9.81 | 108414 |
| 2022-06-13 | -55.56 | $9.82 | 255759 |
| 2022-06-10 | -7.94 | $9.85 | 101 |
| 2022-06-09 | -39.68 | $9.83 | 4898 |
| 2022-06-08 | -23.81 | $9.84 | 2317 |
| 2022-06-07 | 0.00 | $9.85 | 115 |
| 2022-06-06 | -34.48 | $9.83 | 22 |
| 2022-06-03 | -34.48 | $9.83 | 30 |
| 2022-06-02 | -34.48 | $9.83 | 83818 |
| 2022-06-01 | -41.67 | $9.82 | 93979 |
| 2022-05-31 | -86.21 | $9.80 | 1222 |
| 2022-05-27 | -34.48 | $9.83 | 13308 |
| 2022-05-26 | -68.97 | $9.81 | 14152 |
| 2022-05-25 | -68.97 | $9.81 | 121 |
| 2022-05-24 | -51.72 | $9.82 | 22 |
| 2022-05-23 | -51.72 | $9.82 | 200 |
| 2022-05-20 | -51.72 | $9.82 | 11788 |
| 2022-05-19 | -68.97 | $9.81 | 477056 |
| 2022-05-18 | -60.00 | $9.82 | 15046 |
| 2022-05-17 | -60.00 | $9.82 | 1248 |
| 2022-05-16 | -100.00 | $9.80 | 1110 |
| 2022-05-13 | -83.33 | $9.81 | 752 |
| 2022-05-12 | -91.67 | $9.81 | 45543 |
| 2022-05-11 | -87.50 | $9.81 | 8269 |
| 2022-05-10 | -87.50 | $9.81 | 6693 |
| 2022-05-09 | -68.75 | $9.83 | 401428 |
| 2022-05-06 | -57.14 | $9.84 | 636 |
| 2022-05-05 | -57.14 | $9.84 | 4 |
| 2022-05-04 | -57.14 | $9.84 | 5076 |
| 2022-05-03 | -71.43 | $9.83 | 674 |
| 2022-05-02 | -57.14 | $9.84 | 6202 |
| 2022-04-29 | -71.43 | $9.83 | 35776 |
| 2022-04-28 | -57.14 | $9.84 | 20 |
| 2022-04-27 | -57.14 | $9.84 | 767 |
| 2022-04-26 | -71.43 | $9.83 | 362205 |
| 2022-04-25 | -71.43 | $9.83 | 266 |
| 2022-04-22 | -100.00 | $9.81 | 100 |
| 2022-04-21 | -58.14 | $9.84 | 2037 |
| 2022-04-20 | -57.14 | $9.84 | 3475 |
| 2022-04-19 | -23.98 | $9.86 | 1769 |
| 2022-04-18 | -40.00 | $9.84 | 1279 |
| 2022-04-14 | -20.00 | $9.86 | 50503 |
| 2022-04-13 | -20.00 | $9.86 | 1709 |
| 2022-04-12 | -40.00 | $9.84 | 2163 |
| 2022-04-11 | -9.09 | $9.87 | 514 |
| 2022-04-08 | -30.77 | $9.84 | 394 |
| 2022-04-07 | -30.77 | $9.84 | 115 |
| 2022-04-06 | -15.38 | $9.86 | 2637 |
| 2022-04-05 | -23.08 | $9.85 | 12 |
| 2022-04-04 | -23.08 | $9.85 | 18722 |
| 2022-04-01 | -30.77 | $9.84 | 80346 |
| 2022-03-31 | -38.46 | $9.83 | 23628 |
| 2022-03-30 | -11.54 | $9.87 | 26491 |
| 2022-03-29 | 0.00 | $9.88 | 28793 |
| 2022-03-28 | -23.08 | $9.85 | 15216 |
| 2022-03-25 | -28.57 | $9.84 | 144931 |
| 2022-03-24 | -21.43 | $9.85 | 122886 |
| 2022-03-23 | -35.71 | $9.83 | 2.1M |
| 2022-03-22 | -18.17 | $9.79 | 1824 |
| 2022-03-21 | -16.67 | $9.79 | 1131 |
| 2022-03-18 | -16.67 | $9.79 | 25 |
| 2022-03-17 | -16.67 | $9.79 | 141683 |
| 2022-03-16 | -33.33 | $9.78 | 19349 |
| 2022-03-15 | -33.33 | $9.78 | 20463 |
| 2022-03-14 | -62.50 | $9.75 | 407594 |
| 2022-03-11 | 0.00 | $9.79 | 26560 |
| 2022-03-10 | -7.69 | $9.78 | 3550 |
| 2022-03-09 | 0.00 | $9.79 | 26 |
| 2022-03-08 | 0.00 | $9.79 | 321831 |
| 2022-03-07 | -16.67 | $9.77 | 1715 |
| 2022-03-04 | 0.00 | $9.78 | 17404 |
| 2022-03-03 | -16.67 | $9.77 | 6561 |
| 2022-03-02 | -33.33 | $9.76 | 14417 |
| 2022-03-01 | -33.33 | $9.76 | 8217 |
| 2022-02-28 | -28.57 | $9.75 | 16624 |
| 2022-02-25 | -42.86 | $9.74 | 16768 |
| 2022-02-24 | -28.57 | $9.75 | 8716 |
| 2022-02-23 | -28.57 | $9.75 | 800308 |
| 2022-02-22 | -14.29 | $9.76 | 5464 |
| 2022-02-18 | 0.00 | $9.77 | 1.7M |
| 2022-02-17 | 0.00 | $9.77 | 2466 |
| 2022-02-16 | -16.67 | $9.75 | 968 |
| 2022-02-15 | -16.67 | $9.75 | 11607 |
| 2022-02-14 | -8.33 | $9.76 | 19789 |
| 2022-02-11 | -33.33 | $9.74 | 62283 |
| 2022-02-10 | -33.33 | $9.74 | 1631 |
| 2022-02-09 | -16.67 | $9.75 | 200 |
| 2022-02-08 | -16.67 | $9.75 | 1044 |
| 2022-02-07 | -33.33 | $9.74 | 19488 |
| 2022-02-04 | -33.33 | $9.74 | 7641 |
| 2022-02-03 | -16.67 | $9.75 | 400 |
| 2022-02-02 | -49.83 | $9.73 | 509 |
| 2022-02-01 | -16.67 | $9.75 | 21710 |
| 2022-01-31 | -83.33 | $9.71 | 167789 |
| 2022-01-28 | -75.00 | $9.72 | 1018 |
| 2022-01-27 | -83.33 | $9.71 | 649 |
| 2022-01-26 | -58.33 | $9.73 | 8138 |
| 2022-01-25 | -100.00 | $9.70 | 110233 |
| 2022-01-24 | -83.33 | $9.71 | 204003 |
| 2022-01-21 | -83.33 | $9.71 | 10129 |
| 2022-01-20 | -83.33 | $9.71 | 303657 |
| 2022-01-19 | -100.00 | $9.70 | 86172 |
| 2022-01-18 | -100.00 | $9.71 | 52528 |
| 2022-01-14 | -83.33 | $9.72 | 2213 |
| 2022-01-13 | -66.67 | $9.73 | 512 |
| 2022-01-12 | -50.00 | $9.74 | 2572 |
| 2022-01-11 | -16.67 | $9.76 | 42013 |
| 2022-01-10 | -66.67 | $9.73 | 15960 |
| 2022-01-07 | -66.67 | $9.73 | 4155 |
| 2022-01-06 | -83.33 | $9.72 | 550493 |
| 2022-01-05 | -33.33 | $9.75 | 15642 |
| 2022-01-04 | -75.00 | $9.73 | 4818 |
| 2022-01-03 | -100.00 | $9.71 | 5470 |
| 2021-12-31 | -100.00 | $9.71 | 735 |
| 2021-12-30 | -83.33 | $9.72 | 2743 |
| 2021-12-29 | -100.00 | $9.71 | 2718 |
| 2021-12-28 | -100.00 | $9.72 | 54750 |
| 2021-12-27 | -80.00 | $9.73 | 1404 |
| 2021-12-23 | -80.00 | $9.73 | 5722 |
| 2021-12-22 | -66.67 | $9.74 | 16785 |
| 2021-12-21 | -62.50 | $9.75 | 184891 |
| 2021-12-20 | -75.00 | $9.74 | 1581 |
| 2021-12-17 | -42.86 | $9.77 | 2236 |
| 2021-12-16 | -57.14 | $9.76 | 1711 |
| 2021-12-15 | -42.86 | $9.77 | 202961 |
| 2021-12-14 | -42.86 | $9.77 | 147149 |
| 2021-12-13 | -82.00 | $9.74 | 286 |
| 2021-12-10 | -85.71 | $9.74 | 520 |
| 2021-12-09 | -71.43 | $9.75 | 12521 |
| 2021-12-08 | -42.86 | $9.77 | 6150 |
| 2021-12-07 | -50.00 | $9.77 | 689 |
| 2021-12-06 | -57.14 | $9.76 | 5055 |
| 2021-12-03 | -85.71 | $9.74 | 49639 |
| 2021-12-02 | -85.71 | $9.74 | 59880 |
| 2021-12-01 | -71.43 | $9.75 | 78634 |
| 2021-11-30 | -71.43 | $9.75 | 64441 |
| 2021-11-29 | -83.33 | $9.75 | 30179 |
| 2021-11-26 | -66.67 | $9.76 | 3062 |
| 2021-11-24 | -83.33 | $9.75 | 36416 |
| 2021-11-23 | -4.00 | $9.80 | 11612 |
| 2021-11-22 | -50.00 | $9.77 | 313105 |
| 2021-11-19 | -60.00 | $9.76 | 253318 |
| 2021-11-18 | -60.00 | $9.76 | 1463 |
| 2021-11-17 | -25.00 | $9.77 | 49859 |
| 2021-11-16 | -12.50 | $9.78 | 46355 |
| 2021-11-15 | -25.00 | $9.77 | 1957 |
| 2021-11-12 | -25.00 | $9.77 | 22432 |
| 2021-11-11 | -50.00 | $9.75 | 339 |
| 2021-11-10 | -50.00 | $9.75 | 5697 |
| 2021-11-09 | -50.00 | $9.75 | 15761 |
| 2021-11-08 | 0.00 | $9.79 | 6567 |
| 2021-11-05 | -25.00 | $9.77 | 30576 |
| 2021-11-04 | -21.43 | $9.77 | 28375 |
| 2021-11-03 | 0.00 | $9.78 | 6468 |
| 2021-11-02 | 0.00 | $9.78 | 88898 |
| 2021-11-01 | -14.29 | $9.77 | 1334 |
| 2021-10-29 | -14.29 | $9.77 | 3405 |
| 2021-10-28 | -14.29 | $9.77 | 2149 |
| 2021-10-27 | -28.57 | $9.76 | 21649 |
| 2021-10-26 | -28.57 | $9.76 | 21781 |
| 2021-10-25 | -57.14 | $9.74 | 932 |
| 2021-10-22 | -14.29 | $9.77 | 36675 |
| 2021-10-21 | -57.14 | $9.74 | 31190 |
| 2021-10-20 | -71.43 | $9.73 | 4235 |
| 2021-10-19 | -37.50 | $9.75 | 100546 |
| 2021-10-18 | -62.50 | $9.73 | 2082 |
| 2021-10-15 | -50.00 | $9.73 | 3540 |
| 2021-10-14 | -40.00 | $9.74 | 1931 |
| 2021-10-13 | -50.00 | $9.73 | 38213 |
| 2021-10-12 | -30.00 | $9.75 | 22269 |
| 2021-10-11 | -9.09 | $9.77 | 141536 |
| 2021-10-08 | -9.09 | $9.77 | 304290 |
| 2021-10-07 | 0.00 | $9.77 | 40989 |
| 2021-10-06 | -16.67 | $9.75 | 50563 |
| 2021-10-05 | -8.33 | $9.76 | 5232 |
| 2021-10-04 | -8.33 | $9.76 | 23605 |
| 2021-10-01 | 0.00 | $9.76 | 3992 |
| 2021-09-30 | -9.09 | $9.75 | 893 |
| 2021-09-29 | 0.00 | $9.76 | 120277 |
| 2021-09-28 | -8.33 | $9.75 | 111130 |
| 2021-09-27 | -38.46 | $9.71 | 285 |
| 2021-09-24 | -7.69 | $9.75 | 1.4M |
| 2021-09-23 | 0.00 | $9.76 | 246737 |
| 2021-09-22 | -15.38 | $9.72 | 7711 |
| 2021-09-21 | -30.69 | $9.70 | 3900 |
| 2021-09-20 | 0.00 | $9.74 | 194100 |
| 2021-09-17 | -16.67 | $9.71 | 176000 |
| 2021-09-16 | -23.08 | $9.70 | 1.6M |
| 2021-09-15 | 0.00 | $9.73 | 801187 |
| 2021-09-14 | 0.00 | $9.70 | 51310 |
| 2021-09-13 | -13.33 | $9.69 | 20025 |
| 2021-09-10 | -13.33 | $9.69 | 117 |
| 2021-09-09 | -20.00 | $9.68 | 205118 |
| 2021-09-08 | -6.67 | $9.70 | 43352 |
| 2021-09-07 | -13.33 | $9.69 | 6875 |
| 2021-09-03 | -20.00 | $9.68 | 153858 |
| 2021-09-02 | -31.25 | $9.67 | 5300 |
| 2021-09-01 | -36.94 | $9.66 | 215 |
| 2021-08-31 | -43.75 | $9.65 | 5497 |
| 2021-08-30 | -33.33 | $9.68 | 15767 |
| 2021-08-27 | -44.44 | $9.66 | 3264 |
| 2021-08-26 | -44.44 | $9.66 | 5644 |
| 2021-08-25 | -38.89 | $9.67 | 8078 |
| 2021-08-24 | -55.56 | $9.64 | 455 |
| 2021-08-23 | -44.44 | $9.66 | 9626 |
| 2021-08-20 | -44.44 | $9.66 | 59131 |
| 2021-08-19 | -50.00 | $9.65 | 27150 |
| 2021-08-18 | -55.56 | $9.64 | 7741 |
| 2021-08-17 | -55.56 | $9.64 | 88467 |
| 2021-08-16 | -60.00 | $9.65 | 70584 |
| 2021-08-13 | -50.00 | $9.67 | 64597 |
| 2021-08-12 | -56.25 | $9.66 | 1516 |
| 2021-08-11 | -50.00 | $9.67 | 12136 |
| 2021-08-10 | -50.00 | $9.67 | 43984 |
| 2021-08-09 | -43.75 | $9.68 | 20389 |
| 2021-08-06 | -37.50 | $9.69 | 4121 |
| 2021-08-05 | -25.00 | $9.71 | 10795 |
| 2021-08-04 | -31.25 | $9.70 | 36118 |
| 2021-08-03 | -58.33 | $9.68 | 92124 |
| 2021-08-02 | -41.67 | $9.70 | 41195 |
| 2021-07-30 | -16.67 | $9.73 | 15867 |
| 2021-07-29 | -69.23 | $9.67 | 3952 |
| 2021-07-28 | -64.29 | $9.68 | 454 |
| 2021-07-27 | -57.14 | $9.69 | 106783 |
| 2021-07-26 | -84.62 | $9.66 | 38008 |
| 2021-07-23 | -78.57 | $9.67 | 12363 |
| 2021-07-22 | -64.29 | $9.69 | 22345 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.76
2026-07-17
Close Price
$1.34
Vol: 18500Average Directional Index - Detailed Analysis
Minimum
5.92
Average
24.46
Maximum
75.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.76 | $1.34 | 18500 |
| 2026-07-16 | 10.03 | $1.31 | 20810 |
| 2026-07-15 | 10.55 | $1.34 | 32366 |
| 2026-07-14 | 11.10 | $1.47 | 24200 |
| 2026-07-13 | 11.67 | $1.23 | 12300 |
| 2026-07-10 | 11.61 | $1.30 | 7000 |
| 2026-07-09 | 11.80 | $1.32 | 8800 |
| 2026-07-08 | 12.05 | $1.34 | 19500 |
| 2026-07-07 | 12.30 | $1.36 | 4700 |
| 2026-07-06 | 12.71 | $1.46 | 86600 |
| 2026-07-02 | 13.24 | $1.37 | 17339 |
| 2026-07-01 | 12.39 | $1.39 | 3400 |
| 2026-06-30 | 11.81 | $1.46 | 14000 |
| 2026-06-29 | 11.21 | $1.51 | 3119 |
| 2026-06-26 | 11.10 | $1.52 | 6500 |
| 2026-06-25 | 10.98 | $1.50 | 13612 |
| 2026-06-24 | 11.06 | $1.50 | 14600 |
| 2026-06-23 | 11.24 | $1.58 | 2608 |
| 2026-06-22 | 11.68 | $1.69 | 9200 |
| 2026-06-18 | 12.13 | $1.55 | 20100 |
| 2026-06-17 | 12.50 | $1.60 | 6641 |
| 2026-06-16 | 13.02 | $1.49 | 23800 |
| 2026-06-15 | 12.99 | $1.53 | 30600 |
| 2026-06-12 | 13.18 | $1.49 | 7702 |
| 2026-06-11 | 13.16 | $1.49 | 16918 |
| 2026-06-10 | 13.14 | $1.45 | 14123 |
| 2026-06-09 | 12.86 | $1.30 | 13320 |
| 2026-06-08 | 12.04 | $1.42 | 17700 |
| 2026-06-05 | 11.21 | $1.53 | 21627 |
| 2026-06-04 | 10.47 | $1.50 | 26900 |
| 2026-06-03 | 9.69 | $1.53 | 7235 |
| 2026-06-02 | 9.35 | $1.52 | 7370 |
| 2026-06-01 | 9.08 | $1.63 | 4149 |
| 2026-05-29 | 9.31 | $1.50 | 7659 |
| 2026-05-28 | 9.03 | $1.61 | 2607 |
| 2026-05-27 | 8.79 | $1.60 | 4700 |
| 2026-05-26 | 8.53 | $1.60 | 8600 |
| 2026-05-22 | 8.26 | $1.74 | 9234 |
| 2026-05-21 | 8.54 | $1.80 | 2735 |
| 2026-05-20 | 8.84 | $1.70 | 2700 |
| 2026-05-19 | 8.99 | $1.55 | 1747 |
| 2026-05-18 | 9.16 | $1.67 | 4200 |
| 2026-05-15 | 9.51 | $1.69 | 1918 |
| 2026-05-14 | 9.46 | $1.69 | 5200 |
| 2026-05-13 | 9.72 | $1.64 | 8500 |
| 2026-05-12 | 9.94 | $1.66 | 5600 |
| 2026-05-11 | 10.22 | $1.58 | 8700 |
| 2026-05-08 | 10.52 | $1.64 | 6916 |
| 2026-05-07 | 10.50 | $1.67 | 5809 |
| 2026-05-06 | 10.81 | $1.71 | 3900 |
| 2026-05-05 | 11.13 | $1.63 | 4703 |
| 2026-05-04 | 11.10 | $1.56 | 4317 |
| 2026-05-01 | 11.03 | $1.59 | 5100 |
| 2026-04-30 | 10.81 | $1.56 | 44046 |
| 2026-04-29 | 10.54 | $1.61 | 3245 |
| 2026-04-28 | 11.09 | $1.51 | 7547 |
| 2026-04-27 | 11.32 | $1.63 | 10200 |
| 2026-04-24 | 11.70 | $1.56 | 10700 |
| 2026-04-23 | 12.15 | $1.55 | 51000 |
| 2026-04-22 | 12.63 | $1.58 | 46424 |
| 2026-04-21 | 12.54 | $1.60 | 47114 |
| 2026-04-20 | 12.44 | $1.67 | 6738 |
| 2026-04-17 | 12.24 | $1.69 | 12700 |
| 2026-04-16 | 12.04 | $1.58 | 47000 |
| 2026-04-15 | 12.42 | $1.47 | 62600 |
| 2026-04-14 | 13.01 | $1.50 | 13344 |
| 2026-04-13 | 13.64 | $1.50 | 29142 |
| 2026-04-10 | 14.30 | $1.45 | 44800 |
| 2026-04-09 | 15.00 | $1.48 | 5800 |
| 2026-04-08 | 15.63 | $1.48 | 11500 |
| 2026-04-07 | 16.22 | $1.51 | 12000 |
| 2026-04-06 | 16.55 | $1.60 | 10960 |
| 2026-04-02 | 16.93 | $1.60 | 46609 |
| 2026-04-01 | 17.08 | $1.63 | 12323 |
| 2026-03-31 | 17.64 | $1.51 | 15245 |
| 2026-03-30 | 17.95 | $1.51 | 33228 |
| 2026-03-27 | 18.57 | $1.56 | 12913 |
| 2026-03-26 | 19.23 | $1.50 | 96500 |
| 2026-03-25 | 20.20 | $1.51 | 6840 |
| 2026-03-24 | 20.62 | $1.63 | 21300 |
| 2026-03-23 | 20.89 | $1.70 | 39600 |
| 2026-03-20 | 20.77 | $1.78 | 44500 |
| 2026-03-19 | 20.91 | $1.73 | 41844 |
| 2026-03-18 | 21.05 | $1.69 | 121305 |
| 2026-03-17 | 20.42 | $1.94 | 732300 |
| 2026-03-16 | 20.00 | $1.97 | 214100 |
| 2026-03-13 | 19.55 | $2.10 | 1.8M |
| 2026-03-12 | 18.35 | $2.12 | 466753 |
| 2026-03-11 | 17.08 | $1.90 | 111133 |
| 2026-03-10 | 16.45 | $1.71 | 62800 |
| 2026-03-09 | 16.34 | $1.71 | 45207 |
| 2026-03-06 | 16.30 | $1.59 | 32000 |
| 2026-03-05 | 16.06 | $1.56 | 22634 |
| 2026-03-04 | 16.56 | $1.61 | 17200 |
| 2026-03-03 | 16.42 | $1.66 | 17528 |
| 2026-03-02 | 16.11 | $1.76 | 46238 |
| 2026-02-27 | 15.60 | $1.73 | 33900 |
| 2026-02-26 | 15.43 | $1.72 | 42348 |
| 2026-02-25 | 15.36 | $1.71 | 16600 |
| 2026-02-24 | 15.24 | $1.63 | 35100 |
| 2026-02-23 | 15.41 | $1.62 | 30346 |
| 2026-02-20 | 15.53 | $1.60 | 41500 |
| 2026-02-19 | 15.98 | $1.51 | 34800 |
| 2026-02-18 | 16.61 | $1.50 | 55847 |
| 2026-02-17 | 17.35 | $1.52 | 41100 |
| 2026-02-13 | 18.14 | $1.45 | 79628 |
| 2026-02-12 | 19.07 | $1.51 | 65443 |
| 2026-02-11 | 19.98 | $1.50 | 87953 |
| 2026-02-10 | 20.94 | $1.41 | 139420 |
| 2026-02-09 | 21.61 | $1.10 | 69500 |
| 2026-02-06 | 21.71 | $1.40 | 58932 |
| 2026-02-05 | 22.57 | $1.51 | 56548 |
| 2026-02-04 | 23.46 | $1.50 | 516187 |
| 2026-02-03 | 24.41 | $1.52 | 9632 |
| 2026-02-02 | 24.21 | $1.47 | 8915 |
| 2026-01-30 | 23.19 | $1.50 | 115402 |
| 2026-01-29 | 22.10 | $1.54 | 3400 |
| 2026-01-28 | 21.22 | $1.55 | 27047 |
| 2026-01-27 | 20.29 | $1.44 | 45300 |
| 2026-01-26 | 19.25 | $1.50 | 6100 |
| 2026-01-23 | 18.33 | $1.58 | 3700 |
| 2026-01-22 | 17.54 | $1.70 | 23019 |
| 2026-01-21 | 16.70 | $1.74 | 4647 |
| 2026-01-20 | 16.45 | $1.76 | 65309 |
| 2026-01-16 | 16.24 | $1.75 | 14843 |
| 2026-01-15 | 16.01 | $1.77 | 20012 |
| 2026-01-14 | 15.77 | $1.70 | 18833 |
| 2026-01-13 | 15.35 | $1.79 | 1140 |
| 2026-01-12 | 15.12 | $1.90 | 38000 |
| 2026-01-09 | 14.88 | $1.87 | 14638 |
| 2026-01-08 | 15.09 | $2.00 | 31800 |
| 2026-01-07 | 15.34 | $1.90 | 5545 |
| 2026-01-06 | 16.09 | $2.03 | 15703 |
| 2026-01-05 | 16.76 | $2.00 | 8300 |
| 2026-01-02 | 17.33 | $2.20 | 6300 |
| 2025-12-31 | 17.84 | $2.01 | 6700 |
| 2025-12-30 | 18.31 | $2.03 | 14600 |
| 2025-12-29 | 18.80 | $1.95 | 26000 |
| 2025-12-26 | 18.90 | $1.91 | 28403 |
| 2025-12-24 | 19.00 | $1.83 | 24300 |
| 2025-12-23 | 18.23 | $1.72 | 27402 |
| 2025-12-22 | 17.16 | $1.75 | 43918 |
| 2025-12-19 | 16.03 | $1.80 | 24935 |
| 2025-12-18 | 14.84 | $1.60 | 17500 |
| 2025-12-17 | 14.13 | $1.83 | 68029 |
| 2025-12-16 | 13.39 | $1.89 | 79148 |
| 2025-12-15 | 13.52 | $1.96 | 53800 |
| 2025-12-12 | 13.95 | $2.09 | 51933 |
| 2025-12-11 | 14.07 | $2.20 | 51021 |
| 2025-12-10 | 14.20 | $2.19 | 56000 |
| 2025-12-09 | 14.72 | $2.14 | 50807 |
| 2025-12-08 | 15.30 | $2.15 | 53200 |
| 2025-12-05 | 16.04 | $2.08 | 51035 |
| 2025-12-04 | 16.82 | $2.06 | 45000 |
| 2025-12-03 | 17.40 | $2.09 | 45605 |
| 2025-12-02 | 18.02 | $2.06 | 38000 |
| 2025-12-01 | 18.61 | $2.13 | 42700 |
| 2025-11-28 | 19.23 | $1.95 | 21326 |
| 2025-11-26 | 18.73 | $1.95 | 41505 |
| 2025-11-25 | 18.20 | $2.02 | 46600 |
| 2025-11-24 | 17.80 | $2.00 | 46200 |
| 2025-11-21 | 17.41 | $2.02 | 40249 |
| 2025-11-20 | 16.94 | $1.95 | 42700 |
| 2025-11-19 | 16.20 | $1.93 | 67118 |
| 2025-11-18 | 15.59 | $2.10 | 45300 |
| 2025-11-17 | 15.39 | $2.03 | 38741 |
| 2025-11-14 | 14.40 | $1.88 | 45328 |
| 2025-11-13 | 13.36 | $2.08 | 34423 |
| 2025-11-12 | 12.96 | $2.16 | 55812 |
| 2025-11-11 | 12.54 | $1.99 | 32328 |
| 2025-11-10 | 12.18 | $2.03 | 49729 |
| 2025-11-07 | 11.55 | $1.94 | 42200 |
| 2025-11-06 | 11.13 | $2.09 | 39500 |
| 2025-11-05 | 11.06 | $2.09 | 31800 |
| 2025-11-04 | 10.23 | $2.09 | 32034 |
| 2025-11-03 | 9.36 | $2.08 | 30129 |
| 2025-10-31 | 8.89 | $2.09 | 30100 |
| 2025-10-30 | 8.19 | $2.08 | 30415 |
| 2025-10-29 | 7.63 | $2.06 | 30323 |
| 2025-10-28 | 7.04 | $2.12 | 30400 |
| 2025-10-27 | 6.64 | $2.07 | 30600 |
| 2025-10-24 | 6.23 | $2.23 | 31144 |
| 2025-10-23 | 6.49 | $2.18 | 30432 |
| 2025-10-22 | 6.77 | $2.26 | 30200 |
| 2025-10-21 | 7.08 | $2.19 | 30648 |
| 2025-10-20 | 7.23 | $2.13 | 30500 |
| 2025-10-17 | 7.28 | $2.19 | 33800 |
| 2025-10-16 | 7.17 | $2.16 | 2248 |
| 2025-10-15 | 7.28 | $2.17 | 10224 |
| 2025-10-14 | 7.40 | $2.08 | 27444 |
| 2025-10-13 | 7.52 | $1.83 | 14346 |
| 2025-10-10 | 6.28 | $2.00 | 94000 |
| 2025-10-09 | 5.92 | $2.16 | 50200 |
| 2025-10-08 | 6.03 | $2.15 | 50000 |
| 2025-10-07 | 6.14 | $2.14 | 51607 |
| 2025-10-06 | 6.40 | $2.14 | 50689 |
| 2025-10-03 | 6.66 | $2.11 | 50300 |
| 2025-10-02 | 6.94 | $2.12 | 51600 |
| 2025-10-01 | 7.13 | $2.08 | 52600 |
| 2025-09-30 | 7.44 | $2.08 | 50600 |
| 2025-09-29 | 7.77 | $2.06 | 51733 |
| 2025-09-26 | 8.02 | $2.05 | 55300 |
| 2025-09-25 | 8.28 | $2.13 | 50900 |
| 2025-09-24 | 8.61 | $2.12 | 67000 |
| 2025-09-23 | 8.96 | $2.07 | 54212 |
| 2025-09-22 | 9.12 | $2.04 | 59100 |
| 2025-09-19 | 9.29 | $2.09 | 51103 |
| 2025-09-18 | 9.74 | $2.01 | 52928 |
| 2025-09-17 | 9.84 | $2.01 | 56500 |
| 2025-09-16 | 9.99 | $2.08 | 36933 |
| 2025-09-15 | 9.84 | $2.04 | 58900 |
| 2025-09-12 | 9.76 | $2.08 | 52500 |
| 2025-09-11 | 9.89 | $2.20 | 51900 |
| 2025-09-10 | 10.40 | $2.26 | 51200 |
| 2025-09-09 | 10.66 | $2.25 | 50900 |
| 2025-09-08 | 10.83 | $2.31 | 53326 |
| 2025-09-05 | 10.92 | $2.35 | 58322 |
| 2025-09-04 | 11.21 | $2.29 | 52600 |
| 2025-09-03 | 11.72 | $2.26 | 35263 |
| 2025-09-02 | 12.26 | $2.11 | 32239 |
| 2025-08-29 | 12.33 | $2.09 | 48223 |
| 2025-08-28 | 12.11 | $2.08 | 39635 |
| 2025-08-27 | 11.88 | $2.02 | 39800 |
| 2025-08-26 | 11.63 | $2.12 | 31600 |
| 2025-08-25 | 11.51 | $2.07 | 38628 |
| 2025-08-22 | 11.33 | $2.11 | 31904 |
| 2025-08-21 | 11.89 | $2.08 | 36300 |
| 2025-08-20 | 12.52 | $2.19 | 37642 |
| 2025-08-19 | 13.02 | $2.18 | 35900 |
| 2025-08-18 | 13.18 | $2.38 | 36244 |
| 2025-08-15 | 12.95 | $2.25 | 37000 |
| 2025-08-14 | 12.94 | $2.33 | 1.5M |
| 2025-08-13 | 12.84 | $2.23 | 32400 |
| 2025-08-12 | 13.23 | $2.24 | 30700 |
| 2025-08-11 | 13.71 | $2.18 | 30504 |
| 2025-08-08 | 14.29 | $2.17 | 33900 |
| 2025-08-07 | 14.90 | $2.36 | 30909 |
| 2025-08-06 | 15.08 | $2.30 | 1.3M |
| 2025-08-05 | 15.79 | $2.28 | 30400 |
| 2025-08-04 | 16.26 | $2.30 | 35000 |
| 2025-08-01 | 16.83 | $2.33 | 32100 |
| 2025-07-31 | 17.46 | $2.40 | 37204 |
| 2025-07-30 | 18.12 | $2.15 | 33300 |
| 2025-07-29 | 18.40 | $2.12 | 35600 |
| 2025-07-28 | 18.70 | $2.21 | 30504 |
| 2025-07-25 | 19.56 | $2.30 | 31400 |
| 2025-07-24 | 20.54 | $2.35 | 31900 |
| 2025-07-23 | 21.36 | $2.43 | 32346 |
| 2025-07-22 | 21.69 | $2.47 | 37607 |
| 2025-07-21 | 22.04 | $2.43 | 34500 |
| 2025-07-18 | 22.37 | $2.41 | 36506 |
| 2025-07-17 | 22.91 | $2.40 | 80248 |
| 2025-07-16 | 23.49 | $2.43 | 88900 |
| 2025-07-15 | 23.19 | $2.48 | 48537 |
| 2025-07-14 | 22.12 | $2.51 | 119300 |
| 2025-07-11 | 21.02 | $2.47 | 41500 |
| 2025-07-10 | 20.14 | $2.45 | 28800 |
| 2025-07-09 | 19.36 | $2.39 | 34600 |
| 2025-07-08 | 17.98 | $2.40 | 30930 |
| 2025-07-07 | 16.53 | $2.28 | 30600 |
| 2025-07-03 | 15.19 | $2.24 | 20500 |
| 2025-07-02 | 13.96 | $2.19 | 34721 |
| 2025-07-01 | 12.95 | $2.16 | 56700 |
| 2025-06-30 | 11.87 | $2.19 | 78400 |
| 2025-06-27 | 10.75 | $2.04 | 31520 |
| 2025-06-26 | 11.02 | $2.09 | 28005 |
| 2025-06-25 | 11.02 | $2.08 | 30300 |
| 2025-06-24 | 11.02 | $2.09 | 31316 |
| 2025-06-23 | 11.02 | $2.15 | 31523 |
| 2025-06-20 | 11.15 | $2.05 | 32400 |
| 2025-06-18 | 11.46 | $2.07 | 31800 |
| 2025-06-17 | 11.78 | $2.13 | 33143 |
| 2025-06-16 | 12.29 | $2.04 | 38210 |
| 2025-06-13 | 12.83 | $2.07 | 36100 |
| 2025-06-12 | 13.14 | $2.11 | 53020 |
| 2025-06-11 | 13.48 | $2.09 | 37041 |
| 2025-06-10 | 13.47 | $2.07 | 63400 |
| 2025-06-09 | 13.47 | $2.10 | 38700 |
| 2025-06-06 | 13.66 | $2.01 | 36702 |
| 2025-06-05 | 13.70 | $2.02 | 33700 |
| 2025-06-04 | 13.98 | $2.17 | 34702 |
| 2025-06-03 | 14.51 | $2.29 | 30804 |
| 2025-06-02 | 14.99 | $2.37 | 34900 |
| 2025-05-30 | 14.88 | $2.26 | 34640 |
| 2025-05-29 | 14.75 | $2.48 | 31648 |
| 2025-05-28 | 14.44 | $2.25 | 31411 |
| 2025-05-27 | 14.72 | $2.21 | 33000 |
| 2025-05-23 | 15.29 | $2.19 | 31209 |
| 2025-05-22 | 15.71 | $2.27 | 31700 |
| 2025-05-21 | 15.74 | $2.20 | 30330 |
| 2025-05-20 | 15.77 | $2.28 | 36500 |
| 2025-05-19 | 15.80 | $2.17 | 33800 |
| 2025-05-16 | 15.84 | $2.16 | 34136 |
| 2025-05-15 | 15.88 | $2.30 | 48600 |
| 2025-05-14 | 15.33 | $2.38 | 35211 |
| 2025-05-13 | 14.66 | $2.42 | 34845 |
| 2025-05-12 | 14.19 | $2.44 | 34600 |
| 2025-05-09 | 13.65 | $2.47 | 36300 |
| 2025-05-08 | 13.70 | $2.22 | 68004 |
| 2025-05-07 | 13.81 | $2.22 | 37030 |
| 2025-05-06 | 14.22 | $2.08 | 53122 |
| 2025-05-05 | 14.91 | $2.07 | 20300 |
| 2025-05-02 | 14.91 | $2.02 | 28240 |
| 2025-05-01 | 15.30 | $2.03 | 41000 |
| 2025-04-30 | 16.03 | $2.07 | 278645 |
| 2025-04-29 | 16.74 | $2.06 | 28727 |
| 2025-04-28 | 17.41 | $2.16 | 28618 |
| 2025-04-25 | 18.10 | $2.18 | 29300 |
| 2025-04-24 | 18.38 | $2.10 | 28539 |
| 2025-04-23 | 18.68 | $2.18 | 31800 |
| 2025-04-22 | 18.71 | $2.20 | 61600 |
| 2025-04-21 | 19.02 | $2.18 | 1700 |
| 2025-04-17 | 19.29 | $2.22 | 25700 |
| 2025-04-16 | 19.45 | $2.21 | 40632 |
| 2025-04-15 | 19.62 | $2.22 | 26213 |
| 2025-04-14 | 19.89 | $2.20 | 51900 |
| 2025-04-11 | 20.17 | $2.21 | 49800 |
| 2025-04-10 | 20.39 | $2.23 | 36948 |
| 2025-04-09 | 20.70 | $2.26 | 67133 |
| 2025-04-08 | 20.99 | $2.18 | 31200 |
| 2025-04-07 | 21.23 | $2.30 | 105833 |
| 2025-04-04 | 21.32 | $2.28 | 57007 |
| 2025-04-03 | 21.42 | $2.39 | 4100 |
| 2025-04-02 | 21.13 | $2.35 | 23706 |
| 2025-04-01 | 20.83 | $2.21 | 5300 |
| 2025-03-31 | 20.60 | $2.40 | 38435 |
| 2025-03-28 | 20.36 | $2.22 | 3979 |
| 2025-03-27 | 20.29 | $2.32 | 139231 |
| 2025-03-26 | 20.21 | $2.15 | 90400 |
| 2025-03-25 | 20.65 | $2.27 | 51426 |
| 2025-03-24 | 19.57 | $2.31 | 28800 |
| 2025-03-21 | 18.64 | $2.43 | 129309 |
| 2025-03-20 | 17.66 | $2.32 | 24700 |
| 2025-03-19 | 16.82 | $2.32 | 38600 |
| 2025-03-18 | 15.94 | $2.36 | 25700 |
| 2025-03-17 | 14.69 | $2.31 | 120400 |
| 2025-03-14 | 13.38 | $2.18 | 93900 |
| 2025-03-13 | 12.25 | $2.11 | 81000 |
| 2025-03-12 | 11.74 | $2.00 | 14100 |
| 2025-03-11 | 11.48 | $1.94 | 183500 |
| 2025-03-10 | 11.20 | $1.90 | 10500 |
| 2025-03-07 | 11.42 | $2.00 | 4000 |
| 2025-03-06 | 11.43 | $1.99 | 301723 |
| 2025-03-05 | 11.71 | $2.05 | 26600 |
| 2025-03-04 | 11.97 | $2.00 | 92500 |
| 2025-03-03 | 12.08 | $1.91 | 4044 |
| 2025-02-28 | 12.28 | $1.98 | 23011 |
| 2025-02-27 | 12.57 | $1.89 | 85500 |
| 2025-02-26 | 12.62 | $1.91 | 412 |
| 2025-02-25 | 12.52 | $1.83 | 4724 |
| 2025-02-24 | 12.62 | $1.90 | 10843 |
| 2025-02-21 | 12.33 | $2.04 | 5200 |
| 2025-02-20 | 12.03 | $2.05 | 92400 |
| 2025-02-19 | 11.71 | $1.80 | 145600 |
| 2025-02-18 | 11.67 | $1.77 | 8600 |
| 2025-02-14 | 11.90 | $1.80 | 64009 |
| 2025-02-13 | 12.14 | $1.59 | 8301 |
| 2025-02-12 | 12.63 | $1.78 | 17400 |
| 2025-02-11 | 13.00 | $1.80 | 19400 |
| 2025-02-10 | 13.32 | $1.80 | 10100 |
| 2025-02-07 | 13.62 | $1.88 | 33200 |
| 2025-02-06 | 13.59 | $1.90 | 14540 |
| 2025-02-05 | 13.45 | $1.83 | 8027 |
| 2025-02-04 | 13.41 | $1.90 | 120600 |
| 2025-02-03 | 13.33 | $2.00 | 131400 |
| 2025-01-31 | 12.87 | $2.05 | 25775 |
| 2025-01-30 | 13.26 | $1.96 | 103238 |
| 2025-01-29 | 13.82 | $2.05 | 105700 |
| 2025-01-28 | 14.42 | $2.10 | 104500 |
| 2025-01-27 | 15.04 | $2.30 | 137133 |
| 2025-01-24 | 15.39 | $2.26 | 36900 |
| 2025-01-23 | 15.33 | $2.32 | 89100 |
| 2025-01-22 | 15.27 | $2.02 | 114110 |
| 2025-01-21 | 15.07 | $2.30 | 115830 |
| 2025-01-17 | 14.87 | $1.99 | 60300 |
| 2025-01-16 | 15.47 | $1.78 | 108000 |
| 2025-01-15 | 15.66 | $1.63 | 263800 |
| 2025-01-14 | 15.85 | $1.85 | 142700 |
| 2025-01-13 | 16.03 | $1.86 | 57000 |
| 2025-01-10 | 16.35 | $1.84 | 28045 |
| 2025-01-08 | 16.82 | $1.91 | 20503 |
| 2025-01-07 | 16.78 | $1.90 | 18800 |
| 2025-01-06 | 16.73 | $1.97 | 12214 |
| 2025-01-03 | 16.39 | $2.00 | 15131 |
| 2025-01-02 | 15.95 | $1.99 | 27732 |
| 2024-12-31 | 15.35 | $2.01 | 87200 |
| 2024-12-30 | 15.00 | $1.96 | 118244 |
| 2024-12-27 | 14.63 | $1.98 | 28627 |
| 2024-12-26 | 14.73 | $2.01 | 23848 |
| 2024-12-24 | 14.67 | $2.10 | 19628 |
| 2024-12-23 | 14.27 | $2.19 | 85700 |
| 2024-12-20 | 13.84 | $2.16 | 65150 |
| 2024-12-19 | 13.39 | $1.96 | 111700 |
| 2024-12-18 | 13.37 | $2.26 | 32300 |
| 2024-12-17 | 13.05 | $2.12 | 28539 |
| 2024-12-16 | 13.11 | $2.17 | 49445 |
| 2024-12-13 | 13.24 | $1.93 | 906801 |
| 2024-12-12 | 13.60 | $1.71 | 16123 |
| 2024-12-11 | 13.23 | $1.82 | 1400 |
| 2024-12-10 | 13.33 | $1.84 | 9300 |
| 2024-12-09 | 13.44 | $1.87 | 34203 |
| 2024-12-06 | 13.56 | $1.84 | 5000 |
| 2024-12-05 | 13.87 | $1.88 | 28620 |
| 2024-12-04 | 14.21 | $1.62 | 24733 |
| 2024-12-03 | 13.64 | $1.60 | 84400 |
| 2024-12-02 | 13.01 | $1.69 | 1.0M |
| 2024-11-29 | 12.87 | $1.60 | 2400 |
| 2024-11-27 | 12.30 | $1.56 | 3004 |
| 2024-11-26 | 11.70 | $1.55 | 1.0M |
| 2024-11-25 | 11.37 | $1.59 | 5300 |
| 2024-11-22 | 11.02 | $1.56 | 1722 |
| 2024-11-21 | 10.69 | $1.56 | 5100 |
| 2024-11-20 | 10.33 | $1.59 | 4900 |
| 2024-11-19 | 10.21 | $1.53 | 137300 |
| 2024-11-18 | 10.01 | $1.75 | 800 |
| 2024-11-15 | 10.49 | $1.80 | 7500 |
| 2024-11-14 | 10.98 | $1.58 | 1913 |
| 2024-11-13 | 10.67 | $1.53 | 203600 |
| 2024-11-12 | 10.69 | $1.60 | 19200 |
| 2024-11-11 | 10.72 | $1.40 | 22927 |
| 2024-11-08 | 10.20 | $1.57 | 302 |
| 2024-11-07 | 10.43 | $1.62 | 300 |
| 2024-11-06 | 10.88 | $1.61 | 800 |
| 2024-11-05 | 11.36 | $1.75 | 2700 |
| 2024-11-04 | 11.82 | $1.62 | 2700 |
| 2024-11-01 | 12.42 | $1.81 | 30200 |
| 2024-10-31 | 13.06 | $1.69 | 10529 |
| 2024-10-30 | 13.27 | $1.67 | 11900 |
| 2024-10-29 | 13.45 | $1.64 | 10933 |
| 2024-10-28 | 13.60 | $1.84 | 1544 |
| 2024-10-25 | 13.67 | $1.85 | 1014 |
| 2024-10-24 | 13.62 | $1.96 | 24600 |
| 2024-10-23 | 13.56 | $1.85 | 7400 |
| 2024-10-22 | 13.79 | $1.87 | 9700 |
| 2024-10-21 | 14.04 | $1.64 | 5800 |
| 2024-10-18 | 14.15 | $1.56 | 4100 |
| 2024-10-17 | 13.81 | $1.43 | 17700 |
| 2024-10-16 | 13.46 | $1.61 | 4900 |
| 2024-10-15 | 13.97 | $1.63 | 15849 |
| 2024-10-14 | 14.32 | $1.70 | 3014 |
| 2024-10-11 | 14.68 | $1.69 | — |
| 2024-10-10 | 15.21 | $1.69 | 3046 |
| 2024-10-09 | 15.76 | $1.73 | 2024 |
| 2024-10-08 | 16.35 | $1.66 | 4124 |
| 2024-10-07 | 17.16 | $1.65 | 3406 |
| 2024-10-04 | 17.66 | $1.65 | 33231 |
| 2024-10-03 | 18.58 | $1.59 | 13123 |
| 2024-10-02 | 19.26 | $1.73 | 11238 |
| 2024-10-01 | 19.23 | $1.70 | 27431 |
| 2024-09-30 | 19.20 | $1.71 | 93363 |
| 2024-09-27 | 18.81 | $1.77 | 5600 |
| 2024-09-26 | 19.03 | $1.82 | 8349 |
| 2024-09-25 | 19.27 | $1.76 | 10728 |
| 2024-09-24 | 19.83 | $1.79 | 2766 |
| 2024-09-23 | 20.25 | $1.79 | 17800 |
| 2024-09-20 | 20.74 | $1.61 | 47700 |
| 2024-09-19 | 21.25 | $1.75 | 40800 |
| 2024-09-18 | 21.21 | $1.77 | 17341 |
| 2024-09-17 | 21.23 | $1.68 | 5100 |
| 2024-09-16 | 21.64 | $1.70 | 13726 |
| 2024-09-13 | 21.85 | $1.74 | 107700 |
| 2024-09-12 | 22.07 | $1.73 | 134509 |
| 2024-09-11 | 22.04 | $1.74 | 100032 |
| 2024-09-10 | 22.22 | $1.73 | 104400 |
| 2024-09-09 | 21.92 | $1.80 | 107300 |
| 2024-09-06 | 21.60 | $1.80 | 103600 |
| 2024-09-05 | 21.16 | $1.81 | 100600 |
| 2024-09-04 | 20.76 | $1.77 | 147703 |
| 2024-09-03 | 20.18 | $1.82 | 103745 |
| 2024-08-30 | 19.67 | $1.81 | 110109 |
| 2024-08-29 | 18.95 | $1.82 | 112240 |
| 2024-08-28 | 18.26 | $1.87 | 105200 |
| 2024-08-27 | 17.53 | $1.82 | 123926 |
| 2024-08-26 | 16.87 | $1.80 | 207617 |
| 2024-08-23 | 16.19 | $1.63 | 34716 |
| 2024-08-22 | 16.37 | $1.59 | 44248 |
| 2024-08-21 | 16.76 | $1.61 | 29200 |
| 2024-08-20 | 16.97 | $1.49 | 1400 |
| 2024-08-19 | 17.46 | $1.48 | 35447 |
| 2024-08-16 | 18.17 | $1.48 | 34400 |
| 2024-08-15 | 18.91 | $1.31 | 52325 |
| 2024-08-14 | 19.51 | $1.31 | 75882 |
| 2024-08-13 | 20.14 | $1.42 | 106743 |
| 2024-08-12 | 20.76 | $1.29 | 74776 |
| 2024-08-09 | 20.62 | $1.05 | 9100 |
| 2024-08-08 | 19.26 | $0.98 | 101832 |
| 2024-08-07 | 17.81 | $1.16 | 110415 |
| 2024-08-06 | 16.70 | $1.28 | 126300 |
| 2024-08-05 | 15.75 | $1.26 | 105097 |
| 2024-08-02 | 14.94 | $1.51 | 27000 |
| 2024-08-01 | 14.46 | $1.59 | 1619 |
| 2024-07-31 | 14.75 | $1.61 | 101300 |
| 2024-07-30 | 15.05 | $1.56 | 100500 |
| 2024-07-29 | 15.31 | $1.56 | 100238 |
| 2024-07-26 | 15.76 | $1.55 | 100747 |
| 2024-07-25 | 15.72 | $1.53 | 108800 |
| 2024-07-24 | 15.62 | $1.56 | 104917 |
| 2024-07-23 | 15.78 | $1.58 | 100403 |
| 2024-07-22 | 15.95 | $1.55 | 103295 |
| 2024-07-19 | 16.14 | $1.59 | 103602 |
| 2024-07-18 | 16.58 | $1.57 | 100804 |
| 2024-07-17 | 17.13 | $1.51 | 102676 |
| 2024-07-16 | 17.41 | $1.52 | 102593 |
| 2024-07-15 | 17.87 | $1.69 | 103981 |
| 2024-07-12 | 18.43 | $1.67 | 105192 |
| 2024-07-11 | 19.25 | $1.84 | 111564 |
| 2024-07-10 | 19.95 | $1.86 | 117441 |
| 2024-07-09 | 20.69 | $1.80 | 19050 |
| 2024-07-08 | 20.69 | $1.78 | 20422 |
| 2024-07-05 | 20.77 | $2.03 | 168403 |
| 2024-07-03 | 20.78 | $1.90 | 157804 |
| 2024-07-02 | 20.78 | $1.90 | 13587 |
| 2024-07-01 | 21.31 | $1.86 | 15415 |
| 2024-06-28 | 21.97 | $1.79 | 4824 |
| 2024-06-27 | 22.28 | $1.84 | 12712 |
| 2024-06-26 | 22.62 | $1.89 | 242299 |
| 2024-06-25 | 22.49 | $1.88 | 43964 |
| 2024-06-24 | 22.27 | $2.02 | 3871 |
| 2024-06-21 | 21.37 | $2.10 | 23083 |
| 2024-06-20 | 20.43 | $2.01 | 50095 |
| 2024-06-18 | 19.65 | $1.92 | 31391 |
| 2024-06-17 | 19.05 | $1.84 | 36978 |
| 2024-06-14 | 18.78 | $1.88 | 17233 |
| 2024-06-13 | 17.14 | $1.90 | 69135 |
| 2024-06-12 | 15.41 | $2.05 | 188135 |
| 2024-06-11 | 13.59 | $1.62 | 27675 |
| 2024-06-10 | 13.14 | $1.58 | 1240 |
| 2024-06-07 | 13.26 | $1.56 | 2175 |
| 2024-06-06 | 13.44 | $1.57 | 50343 |
| 2024-06-05 | 13.64 | $1.58 | 5024 |
| 2024-06-04 | 13.94 | $1.56 | 43991 |
| 2024-06-03 | 14.36 | $1.60 | 814 |
| 2024-05-31 | 14.75 | $1.55 | 157195 |
| 2024-05-30 | 15.16 | $1.60 | 26780 |
| 2024-05-29 | 15.68 | $1.60 | 125659 |
| 2024-05-28 | 15.92 | $1.50 | 2431 |
| 2024-05-24 | 16.53 | $1.53 | 59297 |
| 2024-05-23 | 17.12 | $1.48 | 48622 |
| 2024-05-22 | 17.78 | $1.51 | 164817 |
| 2024-05-21 | 18.48 | $1.61 | 57101 |
| 2024-05-20 | 18.85 | $1.66 | 5677 |
| 2024-05-17 | 19.09 | $1.62 | 290399 |
| 2024-05-16 | 19.35 | $1.67 | 624352 |
| 2024-05-15 | 19.62 | $1.57 | 95800 |
| 2024-05-14 | 20.40 | $1.61 | 11984 |
| 2024-05-13 | 21.08 | $1.55 | 28470 |
| 2024-05-10 | 21.92 | $1.58 | 230903 |
| 2024-05-09 | 22.83 | $1.45 | 546054 |
| 2024-05-08 | 23.78 | $1.61 | 695 |
| 2024-05-07 | 24.14 | $1.71 | 16171 |
| 2024-05-06 | 24.51 | $1.60 | 2006 |
| 2024-05-03 | 25.19 | $1.65 | 19922 |
| 2024-05-02 | 25.92 | $1.76 | 7966 |
| 2024-05-01 | 26.67 | $1.82 | 2554 |
| 2024-04-30 | 26.79 | $1.80 | 25238 |
| 2024-04-29 | 27.12 | $1.51 | 18295 |
| 2024-04-26 | 28.09 | $1.59 | 3476 |
| 2024-04-25 | 28.65 | $1.60 | 13494 |
| 2024-04-24 | 29.24 | $1.59 | 3055 |
| 2024-04-23 | 29.73 | $1.60 | 3120 |
| 2024-04-22 | 30.05 | $1.60 | 8868 |
| 2024-04-19 | 30.44 | $1.59 | 5185 |
| 2024-04-18 | 30.87 | $1.53 | 7882 |
| 2024-04-17 | 31.45 | $1.50 | 26149 |
| 2024-04-16 | 32.05 | $1.61 | 28897 |
| 2024-04-15 | 32.26 | $1.59 | 30958 |
| 2024-04-12 | 32.14 | $1.60 | 21049 |
| 2024-04-11 | 32.03 | $1.57 | 18411 |
| 2024-04-10 | 31.93 | $1.59 | 28033 |
| 2024-04-09 | 31.65 | $1.58 | 11515 |
| 2024-04-08 | 31.39 | $1.54 | 25611 |
| 2024-04-05 | 31.12 | $1.40 | 19332 |
| 2024-04-04 | 31.13 | $1.35 | 16518 |
| 2024-04-03 | 31.04 | $1.46 | 5226 |
| 2024-04-02 | 30.95 | $1.39 | 11072 |
| 2024-04-01 | 30.98 | $1.37 | 9535 |
| 2024-03-28 | 30.78 | $1.42 | 18360 |
| 2024-03-27 | 30.54 | $1.40 | 28551 |
| 2024-03-26 | 30.34 | $1.34 | 37523 |
| 2024-03-25 | 30.21 | $1.39 | 12069 |
| 2024-03-22 | 29.81 | $1.40 | 19399 |
| 2024-03-21 | 29.40 | $1.47 | 220053 |
| 2024-03-20 | 28.96 | $1.65 | 8158 |
| 2024-03-19 | 29.01 | $1.75 | 5775 |
| 2024-03-18 | 28.82 | $1.76 | 13588 |
| 2024-03-15 | 28.50 | $1.75 | 142609 |
| 2024-03-14 | 28.17 | $2.01 | 29332 |
| 2024-03-13 | 27.34 | $2.19 | 5861 |
| 2024-03-12 | 26.10 | $2.17 | 28113 |
| 2024-03-11 | 24.80 | $2.06 | 26784 |
| 2024-03-08 | 23.55 | $2.16 | 50785 |
| 2024-03-07 | 22.10 | $2.45 | 438484 |
| 2024-03-06 | 20.11 | $2.03 | 3140 |
| 2024-03-05 | 20.13 | $1.98 | 3325 |
| 2024-03-04 | 20.14 | $1.94 | 476 |
| 2024-02-29 | 20.54 | $2.07 | 1430 |
| 2024-02-28 | 20.66 | $2.09 | 28088 |
| 2024-02-27 | 20.79 | $1.98 | 25575 |
| 2024-02-26 | 20.88 | $2.10 | 24322 |
| 2024-02-23 | 21.60 | $2.04 | 198 |
| 2024-02-22 | 21.94 | $2.05 | 3344 |
| 2024-02-21 | 22.33 | $2.15 | 2204 |
| 2024-02-20 | 22.73 | $2.02 | 4188 |
| 2024-02-16 | 22.88 | $2.02 | 380 |
| 2024-02-15 | 22.84 | $2.12 | 4607 |
| 2024-02-14 | 22.80 | $2.03 | 1087 |
| 2024-02-13 | 22.55 | $2.03 | 4690 |
| 2024-02-12 | 22.37 | $2.04 | 3635 |
| 2024-02-09 | 22.04 | $2.14 | 18146 |
| 2024-02-08 | 21.95 | $2.07 | 852 |
| 2024-02-07 | 21.82 | $2.04 | 309 |
| 2024-02-06 | 21.26 | $1.95 | 12762 |
| 2024-02-05 | 20.66 | $1.99 | 2230 |
| 2024-02-02 | 19.88 | $2.00 | 8392 |
| 2024-02-01 | 19.16 | $2.10 | 5347 |
| 2024-01-31 | 18.53 | $2.20 | 28727 |
| 2024-01-30 | 17.87 | $2.12 | 4622 |
| 2024-01-29 | 17.78 | $2.15 | 726 |
| 2024-01-26 | 17.30 | $2.18 | 18440 |
| 2024-01-25 | 16.77 | $2.20 | 7615 |
| 2024-01-24 | 16.83 | $2.27 | 12789 |
| 2024-01-23 | 16.91 | $2.35 | 19244 |
| 2024-01-22 | 17.24 | $2.21 | 10038 |
| 2024-01-19 | 16.87 | $2.33 | 22661 |
| 2024-01-18 | 16.49 | $2.18 | 42154 |
| 2024-01-17 | 16.06 | $2.37 | 19355 |
| 2024-01-16 | 16.16 | $2.49 | 7103 |
| 2024-01-12 | 16.76 | $2.87 | 12791 |
| 2024-01-11 | 17.23 | $2.80 | 2287 |
| 2024-01-10 | 18.07 | $2.72 | 1494 |
| 2024-01-09 | 18.95 | $2.76 | 2862 |
| 2024-01-08 | 19.88 | $2.80 | 9935 |
| 2024-01-05 | 20.88 | $2.89 | 12195 |
| 2024-01-04 | 21.44 | $2.99 | 2175 |
| 2024-01-03 | 21.27 | $3.10 | 29585 |
| 2024-01-02 | 20.97 | $2.96 | 5065 |
| 2023-12-29 | 20.83 | $2.95 | 16111 |
| 2023-12-28 | 20.96 | $3.06 | 10052 |
| 2023-12-27 | 20.54 | $3.13 | 11552 |
| 2023-12-26 | 20.10 | $3.22 | 5590 |
| 2023-12-22 | 19.64 | $3.10 | 12437 |
| 2023-12-21 | 19.32 | $3.19 | 13624 |
| 2023-12-20 | 18.92 | $3.25 | 6540 |
| 2023-12-19 | 18.35 | $3.26 | 5675 |
| 2023-12-18 | 17.74 | $3.33 | 47396 |
| 2023-12-15 | 17.10 | $3.17 | 17229 |
| 2023-12-14 | 16.62 | $3.30 | 97300 |
| 2023-12-13 | 16.10 | $3.85 | 65129 |
| 2023-12-12 | 15.75 | $3.12 | 44112 |
| 2023-12-11 | 16.22 | $3.00 | 17553 |
| 2023-12-08 | 16.72 | $3.05 | 104028 |
| 2023-12-07 | 17.38 | $3.32 | 8403 |
| 2023-12-06 | 17.89 | $3.31 | 33289 |
| 2023-12-05 | 18.40 | $3.30 | 18205 |
| 2023-12-04 | 19.14 | $3.36 | 44452 |
| 2023-12-01 | 19.90 | $3.28 | 177564 |
| 2023-11-30 | 20.64 | $3.66 | 129018 |
| 2023-11-29 | 21.43 | $3.63 | 12333 |
| 2023-11-28 | 21.61 | $3.48 | 20391 |
| 2023-11-27 | 21.75 | $3.61 | 240750 |
| 2023-11-24 | 21.84 | $3.80 | 8399 |
| 2023-11-22 | 21.68 | $3.68 | 120757 |
| 2023-11-21 | 21.51 | $3.66 | 36289 |
| 2023-11-20 | 21.31 | $3.79 | 3191 |
| 2023-11-17 | 21.82 | $3.61 | 20521 |
| 2023-11-16 | 22.35 | $3.35 | 62727 |
| 2023-11-15 | 22.91 | $4.04 | 29175 |
| 2023-11-14 | 22.16 | $4.04 | 55377 |
| 2023-11-13 | 21.38 | $3.14 | 4837 |
| 2023-11-10 | 21.93 | $3.22 | 16870 |
| 2023-11-09 | 22.51 | $3.16 | 10724 |
| 2023-11-08 | 22.62 | $3.13 | 2666 |
| 2023-11-07 | 23.06 | $3.07 | 2119 |
| 2023-11-06 | 23.53 | $3.15 | 6427 |
| 2023-11-03 | 24.04 | $3.17 | 39180 |
| 2023-11-02 | 24.38 | $3.16 | 25154 |
| 2023-11-01 | 24.50 | $3.11 | 31924 |
| 2023-10-31 | 24.62 | $3.22 | 4764 |
| 2023-10-30 | 25.10 | $3.38 | 27233 |
| 2023-10-27 | 25.81 | $3.49 | 4216 |
| 2023-10-26 | 26.75 | $3.50 | 3368 |
| 2023-10-25 | 28.03 | $3.62 | 47307 |
| 2023-10-24 | 29.17 | $3.78 | 319476 |
| 2023-10-23 | 30.37 | $3.74 | 224867 |
| 2023-10-20 | 30.97 | $3.79 | 318063 |
| 2023-10-19 | 31.30 | $3.81 | 75359 |
| 2023-10-18 | 31.06 | $3.85 | 96982 |
| 2023-10-17 | 30.72 | $3.91 | 32811 |
| 2023-10-16 | 30.28 | $3.82 | 113803 |
| 2023-10-13 | 29.73 | $3.81 | 52702 |
| 2023-10-12 | 29.48 | $4.04 | 39421 |
| 2023-10-11 | 28.28 | $4.01 | 56340 |
| 2023-10-10 | 27.50 | $4.04 | 51975 |
| 2023-10-09 | 26.62 | $4.13 | 11166 |
| 2023-10-06 | 26.40 | $4.04 | 203494 |
| 2023-10-05 | 26.17 | $4.00 | 93420 |
| 2023-10-04 | 25.92 | $4.02 | 185975 |
| 2023-10-03 | 26.13 | $4.06 | 17076 |
| 2023-10-02 | 26.71 | $4.07 | 14962 |
| 2023-09-29 | 27.32 | $4.05 | 7459 |
| 2023-09-28 | 27.97 | $4.06 | 80847 |
| 2023-09-27 | 28.65 | $4.07 | 7788 |
| 2023-09-26 | 29.29 | $4.15 | 81618 |
| 2023-09-25 | 29.87 | $4.36 | 93205 |
| 2023-09-22 | 29.24 | $4.37 | 156769 |
| 2023-09-21 | 28.36 | $4.41 | 23851 |
| 2023-09-20 | 28.03 | $4.41 | 65930 |
| 2023-09-19 | 27.68 | $4.40 | 17997 |
| 2023-09-18 | 27.57 | $4.41 | 18577 |
| 2023-09-15 | 27.44 | $4.50 | 87629 |
| 2023-09-14 | 27.31 | $4.41 | 9256 |
| 2023-09-13 | 26.88 | $4.52 | 1523 |
| 2023-09-12 | 25.90 | $4.49 | 2776 |
| 2023-09-11 | 24.93 | $4.54 | 9759 |
| 2023-09-08 | 23.91 | $4.44 | 10632 |
| 2023-09-07 | 23.32 | $4.44 | 2358 |
| 2023-09-06 | 22.60 | $4.48 | 11621 |
| 2023-09-05 | 21.83 | $4.40 | 78472 |
| 2023-09-01 | 21.03 | $4.41 | 18715 |
| 2023-08-31 | 20.74 | $4.40 | 21723 |
| 2023-08-30 | 20.43 | $4.41 | 76424 |
| 2023-08-29 | 20.10 | $4.45 | 42286 |
| 2023-08-28 | 19.54 | $4.57 | 170860 |
| 2023-08-25 | 18.61 | $4.53 | 5027 |
| 2023-08-24 | 17.79 | $4.54 | 3716 |
| 2023-08-23 | 17.01 | $4.46 | 250457 |
| 2023-08-22 | 16.20 | $4.40 | 10437 |
| 2023-08-21 | 16.00 | $4.50 | 6232 |
| 2023-08-18 | 15.75 | $4.45 | 8925 |
| 2023-08-17 | 15.49 | $4.44 | 15227 |
| 2023-08-16 | 15.14 | $4.41 | 47932 |
| 2023-08-15 | 14.89 | $4.45 | 136406 |
| 2023-08-14 | 14.59 | $4.38 | 7882 |
| 2023-08-11 | 14.34 | $4.45 | 108201 |
| 2023-08-10 | 14.01 | $4.38 | 81862 |
| 2023-08-09 | 13.67 | $4.47 | 8453 |
| 2023-08-08 | 13.97 | $4.43 | 9993 |
| 2023-08-07 | 14.38 | $4.45 | 43298 |
| 2023-08-04 | 14.81 | $4.51 | 38783 |
| 2023-08-03 | 15.16 | $4.50 | 7148 |
| 2023-08-02 | 15.35 | $4.60 | 179693 |
| 2023-08-01 | 15.55 | $4.50 | 168013 |
| 2023-07-31 | 15.76 | $4.50 | 297708 |
| 2023-07-28 | 16.15 | $4.50 | 174955 |
| 2023-07-27 | 16.71 | $4.49 | 211874 |
| 2023-07-26 | 17.56 | $4.41 | 156564 |
| 2023-07-25 | 18.46 | $4.41 | 208468 |
| 2023-07-24 | 18.96 | $4.40 | 361985 |
| 2023-07-21 | 19.50 | $4.38 | 165583 |
| 2023-07-20 | 20.06 | $4.62 | 54831 |
| 2023-07-19 | 20.91 | $5.05 | 217924 |
| 2023-07-18 | 20.99 | $5.03 | 38205 |
| 2023-07-17 | 21.42 | $4.90 | 17618 |
| 2023-07-14 | 22.22 | $4.86 | 21696 |
| 2023-07-13 | 23.12 | $4.69 | 67236 |
| 2023-07-12 | 24.06 | $4.80 | 99095 |
| 2023-07-11 | 24.97 | $4.72 | 38117 |
| 2023-07-10 | 26.16 | $4.47 | 25787 |
| 2023-07-07 | 26.83 | $4.47 | 24094 |
| 2023-07-06 | 27.55 | $4.33 | 28434 |
| 2023-07-05 | 28.08 | $4.37 | 186039 |
| 2023-07-03 | 28.71 | $4.64 | 67401 |
| 2023-06-30 | 29.89 | $4.82 | 289322 |
| 2023-06-29 | 31.27 | $4.71 | 293228 |
| 2023-06-28 | 32.72 | $5.31 | 585482 |
| 2023-06-27 | 33.18 | $5.63 | 329301 |
| 2023-06-26 | 32.41 | $5.73 | 224971 |
| 2023-06-23 | 31.73 | $5.62 | 149158 |
| 2023-06-22 | 31.01 | $5.85 | 354731 |
| 2023-06-21 | 30.32 | $5.70 | 45749 |
| 2023-06-20 | 29.39 | $5.60 | 199194 |
| 2023-06-16 | 28.41 | $5.83 | 356829 |
| 2023-06-15 | 27.50 | $5.31 | 17428 |
| 2023-06-14 | 27.31 | $5.21 | 12141 |
| 2023-06-13 | 27.22 | $5.16 | 312577 |
| 2023-06-12 | 27.13 | $5.14 | 87784 |
| 2023-06-09 | 27.19 | $5.11 | 18476 |
| 2023-06-08 | 27.23 | $5.10 | 338756 |
| 2023-06-07 | 27.36 | $5.23 | 355738 |
| 2023-06-06 | 27.50 | $4.99 | 85090 |
| 2023-06-05 | 28.20 | $5.15 | 134912 |
| 2023-06-02 | 28.11 | $5.06 | 263448 |
| 2023-06-01 | 28.04 | $5.16 | 35144 |
| 2023-05-31 | 27.81 | $5.15 | 355194 |
| 2023-05-30 | 27.56 | $5.23 | 139813 |
| 2023-05-26 | 27.14 | $5.27 | 430341 |
| 2023-05-25 | 26.71 | $5.15 | 191594 |
| 2023-05-24 | 26.44 | $5.19 | 226323 |
| 2023-05-23 | 26.17 | $5.15 | 621646 |
| 2023-05-22 | 25.88 | $5.17 | 243422 |
| 2023-05-19 | 26.01 | $5.20 | 350026 |
| 2023-05-18 | 26.11 | $5.35 | 352057 |
| 2023-05-17 | 25.83 | $5.37 | 535223 |
| 2023-05-16 | 25.45 | $5.42 | 814812 |
| 2023-05-15 | 25.05 | $5.46 | 309085 |
| 2023-05-12 | 24.58 | $5.30 | 227296 |
| 2023-05-11 | 24.47 | $5.55 | 348560 |
| 2023-05-10 | 24.36 | $5.28 | 536406 |
| 2023-05-09 | 24.21 | $5.24 | 327298 |
| 2023-05-08 | 24.40 | $5.00 | 146549 |
| 2023-05-05 | 24.83 | $5.18 | 335950 |
| 2023-05-04 | 24.98 | $5.30 | 196464 |
| 2023-05-03 | 25.17 | $5.22 | 262446 |
| 2023-05-02 | 25.37 | $4.92 | 173347 |
| 2023-05-01 | 25.99 | $4.80 | 106332 |
| 2023-04-28 | 26.64 | $5.11 | 252822 |
| 2023-04-27 | 27.16 | $5.16 | 115165 |
| 2023-04-26 | 27.24 | $5.30 | 217345 |
| 2023-04-25 | 27.31 | $5.20 | 23267 |
| 2023-04-24 | 27.39 | $5.29 | 447998 |
| 2023-04-21 | 27.54 | $5.46 | 94548 |
| 2023-04-20 | 27.28 | $5.55 | 231912 |
| 2023-04-19 | 27.00 | $5.45 | 139998 |
| 2023-04-18 | 26.71 | $5.56 | 159451 |
| 2023-04-17 | 26.40 | $5.45 | 103314 |
| 2023-04-14 | 26.50 | $5.43 | 90058 |
| 2023-04-13 | 26.76 | $5.20 | 116600 |
| 2023-04-12 | 27.03 | $5.27 | 24741 |
| 2023-04-11 | 27.54 | $5.12 | 165598 |
| 2023-04-10 | 28.07 | $5.29 | 54539 |
| 2023-04-06 | 28.80 | $5.01 | 45642 |
| 2023-04-05 | 29.64 | $4.93 | 88277 |
| 2023-04-04 | 30.71 | $4.67 | 676422 |
| 2023-04-03 | 31.84 | $5.00 | 22605 |
| 2023-03-31 | 32.33 | $5.39 | 98794 |
| 2023-03-30 | 32.64 | $5.47 | 146909 |
| 2023-03-29 | 32.67 | $5.51 | 21768 |
| 2023-03-28 | 33.01 | $5.68 | 80262 |
| 2023-03-27 | 33.15 | $5.90 | 129041 |
| 2023-03-24 | 33.12 | $6.05 | 105239 |
| 2023-03-23 | 33.24 | $6.10 | 88878 |
| 2023-03-22 | 33.36 | $6.00 | 61691 |
| 2023-03-21 | 33.54 | $6.06 | 120818 |
| 2023-03-20 | 33.61 | $6.10 | 86833 |
| 2023-03-17 | 33.79 | $6.06 | 279968 |
| 2023-03-16 | 34.13 | $5.65 | 39906 |
| 2023-03-15 | 34.44 | $5.65 | 78298 |
| 2023-03-14 | 35.01 | $5.74 | 113284 |
| 2023-03-13 | 35.49 | $5.19 | 109161 |
| 2023-03-10 | 36.34 | $5.05 | 28986 |
| 2023-03-09 | 37.34 | $4.90 | 21179 |
| 2023-03-08 | 38.39 | $5.18 | 80204 |
| 2023-03-07 | 39.50 | $5.61 | 199107 |
| 2023-03-06 | 39.95 | $5.62 | 5503 |
| 2023-03-03 | 40.52 | $5.85 | 188005 |
| 2023-03-02 | 41.11 | $5.70 | 25888 |
| 2023-03-01 | 41.82 | $6.08 | 309295 |
| 2023-02-28 | 42.58 | $6.06 | 392440 |
| 2023-02-27 | 42.71 | $6.41 | 168127 |
| 2023-02-24 | 42.64 | $6.32 | 346537 |
| 2023-02-23 | 42.56 | $6.17 | 351368 |
| 2023-02-22 | 42.47 | $6.38 | 186164 |
| 2023-02-21 | 42.35 | $6.26 | 276959 |
| 2023-02-17 | 42.22 | $7.55 | 1.3M |
| 2023-02-16 | 41.44 | $7.15 | 109961 |
| 2023-02-15 | 41.06 | $6.85 | 31107 |
| 2023-02-14 | 40.82 | $6.60 | 63031 |
| 2023-02-13 | 40.56 | $6.89 | 104881 |
| 2023-02-10 | 40.34 | $6.47 | 55896 |
| 2023-02-09 | 40.12 | $6.40 | 173527 |
| 2023-02-08 | 39.90 | $6.49 | 283291 |
| 2023-02-07 | 39.66 | $6.68 | 59858 |
| 2023-02-06 | 39.67 | $6.80 | 493245 |
| 2023-02-03 | 39.67 | $6.12 | 42999 |
| 2023-02-02 | 40.03 | $6.42 | 74307 |
| 2023-02-01 | 40.25 | $6.21 | 154139 |
| 2023-01-31 | 40.48 | $7.85 | 826991 |
| 2023-01-30 | 39.96 | $7.31 | 66777 |
| 2023-01-27 | 39.69 | $6.94 | 187228 |
| 2023-01-26 | 39.39 | $7.00 | 226782 |
| 2023-01-25 | 39.26 | $6.49 | 88667 |
| 2023-01-24 | 39.29 | $6.60 | 94023 |
| 2023-01-23 | 39.39 | $6.06 | 16790 |
| 2023-01-20 | 39.69 | $6.10 | 130026 |
| 2023-01-19 | 40.01 | $5.20 | 11810 |
| 2023-01-18 | 40.69 | $5.25 | 71249 |
| 2023-01-17 | 41.36 | $5.40 | 121855 |
| 2023-01-13 | 42.07 | $5.47 | 87550 |
| 2023-01-12 | 42.84 | $5.76 | 76158 |
| 2023-01-11 | 43.47 | $5.90 | 91026 |
| 2023-01-10 | 44.14 | $5.85 | 348022 |
| 2023-01-09 | 44.84 | $5.31 | 299963 |
| 2023-01-06 | 45.62 | $6.10 | 373528 |
| 2023-01-05 | 45.80 | $7.25 | 240851 |
| 2023-01-04 | 45.63 | $7.60 | 244411 |
| 2023-01-03 | 45.42 | $6.90 | 719180 |
| 2022-12-30 | 45.15 | $9.12 | 366858 |
| 2022-12-29 | 44.25 | $8.42 | 488705 |
| 2022-12-28 | 43.35 | $7.78 | 702988 |
| 2022-12-27 | 42.41 | $6.25 | 1.5M |
| 2022-12-23 | 41.61 | $4.51 | 25100 |
| 2022-12-22 | 41.27 | $5.30 | 75122 |
| 2022-12-21 | 40.87 | $5.50 | 187824 |
| 2022-12-20 | 40.18 | $7.34 | 58291 |
| 2022-12-19 | 38.71 | $7.79 | 110052 |
| 2022-12-16 | 36.88 | $10.00 | 621078 |
| 2022-12-15 | 34.30 | $7.63 | 489100 |
| 2022-12-14 | 31.58 | $9.90 | 75653 |
| 2022-12-13 | 33.20 | $9.88 | 125095 |
| 2022-12-12 | 34.89 | $10.06 | 71487 |
| 2022-12-09 | 36.04 | $9.87 | 6317 |
| 2022-12-08 | 37.18 | $9.75 | 2185 |
| 2022-12-07 | 37.74 | $9.93 | 86467 |
| 2022-12-06 | 38.34 | $9.58 | 41920 |
| 2022-12-05 | 36.03 | $10.08 | 306923 |
| 2022-12-02 | 34.57 | $10.04 | 119791 |
| 2022-12-01 | 33.67 | $10.04 | 66603 |
| 2022-11-30 | 33.12 | $10.03 | 40624 |
| 2022-11-29 | 33.05 | $10.03 | 54973 |
| 2022-11-28 | 32.97 | $10.03 | 43768 |
| 2022-11-25 | 32.66 | $10.02 | 50202 |
| 2022-11-23 | 32.34 | $10.02 | 25346 |
| 2022-11-22 | 32.16 | $10.03 | 179056 |
| 2022-11-21 | 31.61 | $10.03 | 125009 |
| 2022-11-18 | 31.03 | $10.03 | 122030 |
| 2022-11-17 | 30.57 | $10.03 | 86436 |
| 2022-11-16 | 30.08 | $10.04 | 134944 |
| 2022-11-15 | 29.56 | $10.03 | 73261 |
| 2022-11-14 | 29.16 | $10.02 | 50290 |
| 2022-11-11 | 28.87 | $10.02 | 25203 |
| 2022-11-10 | 28.58 | $10.03 | 26273 |
| 2022-11-09 | 28.26 | $10.02 | 41653 |
| 2022-11-08 | 27.93 | $10.03 | 110034 |
| 2022-11-07 | 27.58 | $10.03 | 111481 |
| 2022-11-04 | 27.21 | $10.03 | 1.2M |
| 2022-11-03 | 27.06 | $10.01 | 389331 |
| 2022-11-02 | 27.15 | $10.02 | 16110 |
| 2022-11-01 | 27.24 | $10.02 | 288515 |
| 2022-10-31 | 27.47 | $10.02 | 2094 |
| 2022-10-28 | 26.55 | $10.00 | 8843 |
| 2022-10-27 | 25.97 | $10.00 | 331 |
| 2022-10-26 | 25.43 | $10.00 | 223724 |
| 2022-10-25 | 24.85 | $9.99 | 1.2M |
| 2022-10-24 | 24.25 | $10.00 | 109402 |
| 2022-10-21 | 23.84 | $10.00 | 2129 |
| 2022-10-20 | 22.93 | $10.00 | 606141 |
| 2022-10-19 | 21.97 | $9.98 | 49340 |
| 2022-10-18 | 21.17 | $9.97 | 1050 |
| 2022-10-17 | 20.54 | $9.96 | 59136 |
| 2022-10-14 | 20.13 | $9.96 | 205812 |
| 2022-10-13 | 19.83 | $9.97 | 8325 |
| 2022-10-12 | 19.50 | $9.95 | 6654 |
| 2022-10-11 | 19.56 | $9.94 | 17479 |
| 2022-10-10 | 19.90 | $9.94 | 36197 |
| 2022-10-07 | 20.27 | $9.95 | 577402 |
| 2022-10-06 | 20.26 | $9.95 | 868 |
| 2022-10-05 | 20.53 | $9.95 | 140713 |
| 2022-10-04 | 20.82 | $9.96 | 2054 |
| 2022-10-03 | 20.74 | $9.95 | 62168 |
| 2022-09-30 | 20.65 | $9.95 | 90708 |
| 2022-09-29 | 20.80 | $9.95 | 332996 |
| 2022-09-28 | 20.97 | $9.92 | 27404 |
| 2022-09-27 | 21.39 | $9.91 | 313177 |
| 2022-09-26 | 22.41 | $9.92 | 216488 |
| 2022-09-23 | 23.48 | $9.94 | 12100 |
| 2022-09-22 | 22.52 | $9.93 | 36824 |
| 2022-09-21 | 21.88 | $9.94 | 266669 |
| 2022-09-20 | 20.61 | $9.94 | 5343 |
| 2022-09-19 | 19.27 | $9.94 | 1.9M |
| 2022-09-16 | 17.86 | $9.93 | 3899 |
| 2022-09-15 | 16.87 | $9.93 | 16293 |
| 2022-09-14 | 15.82 | $9.95 | 1.2M |
| 2022-09-13 | 14.71 | $9.93 | 221048 |
| 2022-09-12 | 14.12 | $9.94 | 103675 |
| 2022-09-09 | 13.50 | $9.93 | 11871 |
| 2022-09-08 | 13.17 | $9.92 | 114 |
| 2022-09-07 | 13.20 | $9.93 | 27369 |
| 2022-09-06 | 13.23 | $9.92 | 61881 |
| 2022-09-02 | 13.46 | $9.91 | 116 |
| 2022-09-01 | 14.10 | $9.91 | 158 |
| 2022-08-31 | 14.69 | $9.91 | 2 |
| 2022-08-30 | 15.40 | $9.91 | 403 |
| 2022-08-29 | 16.15 | $9.91 | 9157 |
| 2022-08-26 | 16.94 | $9.90 | 48777 |
| 2022-08-25 | 17.70 | $9.89 | 62 |
| 2022-08-24 | 17.87 | $9.89 | 200101 |
| 2022-08-23 | 18.04 | $9.89 | — |
| 2022-08-22 | 18.22 | $9.89 | 1138 |
| 2022-08-19 | 18.42 | $9.90 | 2801 |
| 2022-08-18 | 19.30 | $9.87 | 488369 |
| 2022-08-17 | 20.00 | $9.91 | 5002 |
| 2022-08-16 | 19.95 | $9.91 | 29478 |
| 2022-08-15 | 19.90 | $9.90 | 1260 |
| 2022-08-12 | 20.24 | $9.89 | 106235 |
| 2022-08-11 | 20.60 | $9.89 | 4666 |
| 2022-08-10 | 20.97 | $9.90 | 1258 |
| 2022-08-09 | 20.84 | $9.90 | 38218 |
| 2022-08-08 | 20.71 | $9.90 | 600 |
| 2022-08-05 | 20.57 | $9.90 | 1617 |
| 2022-08-04 | 20.42 | $9.90 | 28583 |
| 2022-08-03 | 20.26 | $9.89 | 357 |
| 2022-08-02 | 20.09 | $9.90 | 1319 |
| 2022-08-01 | 18.98 | $9.89 | 41628 |
| 2022-07-29 | 18.04 | $9.87 | 448632 |
| 2022-07-28 | 17.31 | $9.86 | 28921 |
| 2022-07-27 | 16.54 | $9.87 | 349 |
| 2022-07-26 | 16.00 | $9.86 | 109415 |
| 2022-07-25 | 15.72 | $9.86 | 31388 |
| 2022-07-22 | 15.43 | $9.84 | 12181 |
| 2022-07-21 | 15.60 | $9.84 | 317490 |
| 2022-07-20 | 15.78 | $9.85 | — |
| 2022-07-19 | 15.76 | $9.85 | 18780 |
| 2022-07-18 | 15.74 | $9.84 | 1830 |
| 2022-07-15 | 15.88 | $9.85 | 969 |
| 2022-07-14 | 15.63 | $9.85 | 15 |
| 2022-07-13 | 15.37 | $9.85 | 5 |
| 2022-07-12 | 15.09 | $9.85 | 215219 |
| 2022-07-11 | 14.79 | $9.85 | — |
| 2022-07-08 | 14.49 | $9.85 | 100 |
| 2022-07-07 | 14.16 | $9.82 | 52459 |
| 2022-07-06 | 14.29 | $9.82 | 1 |
| 2022-07-05 | 14.68 | $9.82 | 15 |
| 2022-07-01 | 15.09 | $9.82 | 21809 |
| 2022-06-30 | 15.53 | $9.83 | 103056 |
| 2022-06-29 | 15.98 | $9.84 | 2631 |
| 2022-06-28 | 16.70 | $9.85 | 729 |
| 2022-06-27 | 17.46 | $9.84 | 3468 |
| 2022-06-24 | 18.25 | $9.85 | 2336 |
| 2022-06-23 | 18.03 | $9.81 | 2029 |
| 2022-06-22 | 17.79 | $9.82 | 6774 |
| 2022-06-21 | 18.71 | $9.82 | 7739 |
| 2022-06-17 | 19.41 | $9.83 | 1610 |
| 2022-06-16 | 20.10 | $9.84 | 1264 |
| 2022-06-15 | 20.83 | $9.82 | 2513 |
| 2022-06-14 | 21.89 | $9.81 | 108414 |
| 2022-06-13 | 23.00 | $9.82 | 255759 |
| 2022-06-10 | 24.17 | $9.85 | 101 |
| 2022-06-09 | 24.07 | $9.83 | 4898 |
| 2022-06-08 | 24.22 | $9.84 | 2317 |
| 2022-06-07 | 24.37 | $9.85 | 115 |
| 2022-06-06 | 23.71 | $9.83 | 22 |
| 2022-06-03 | 23.47 | $9.83 | 30 |
| 2022-06-02 | 23.23 | $9.83 | 83818 |
| 2022-06-01 | 22.97 | $9.82 | 93979 |
| 2022-05-31 | 23.52 | $9.80 | 1222 |
| 2022-05-27 | 24.10 | $9.83 | 13308 |
| 2022-05-26 | 25.03 | $9.81 | 14152 |
| 2022-05-25 | 26.02 | $9.81 | 121 |
| 2022-05-24 | 27.39 | $9.82 | 22 |
| 2022-05-23 | 28.47 | $9.82 | 200 |
| 2022-05-20 | 29.61 | $9.82 | 11788 |
| 2022-05-19 | 30.80 | $9.81 | 477056 |
| 2022-05-18 | 32.07 | $9.82 | 15046 |
| 2022-05-17 | 32.76 | $9.82 | 1248 |
| 2022-05-16 | 33.49 | $9.80 | 1110 |
| 2022-05-13 | 34.26 | $9.81 | 752 |
| 2022-05-12 | 35.59 | $9.81 | 45543 |
| 2022-05-11 | 36.98 | $9.81 | 8269 |
| 2022-05-10 | 38.58 | $9.81 | 6693 |
| 2022-05-09 | 39.95 | $9.83 | 401428 |
| 2022-05-06 | 41.39 | $9.84 | 636 |
| 2022-05-05 | 41.42 | $9.84 | 4 |
| 2022-05-04 | 41.45 | $9.84 | 5076 |
| 2022-05-03 | 41.48 | $9.83 | 674 |
| 2022-05-02 | 41.52 | $9.84 | 6202 |
| 2022-04-29 | 41.72 | $9.83 | 35776 |
| 2022-04-28 | 41.93 | $9.84 | 20 |
| 2022-04-27 | 42.16 | $9.84 | 767 |
| 2022-04-26 | 42.39 | $9.83 | 362205 |
| 2022-04-25 | 42.64 | $9.83 | 266 |
| 2022-04-22 | 43.20 | $9.81 | 100 |
| 2022-04-21 | 44.13 | $9.84 | 2037 |
| 2022-04-20 | 44.08 | $9.84 | 3475 |
| 2022-04-19 | 44.02 | $9.86 | 1769 |
| 2022-04-18 | 43.59 | $9.84 | 1279 |
| 2022-04-14 | 43.13 | $9.86 | 50503 |
| 2022-04-13 | 42.65 | $9.86 | 1709 |
| 2022-04-12 | 41.40 | $9.84 | 2163 |
| 2022-04-11 | 40.35 | $9.87 | 514 |
| 2022-04-08 | 39.25 | $9.84 | 394 |
| 2022-04-07 | 38.41 | $9.84 | 115 |
| 2022-04-06 | 37.53 | $9.86 | 2637 |
| 2022-04-05 | 36.60 | $9.85 | 12 |
| 2022-04-04 | 35.86 | $9.85 | 18722 |
| 2022-04-01 | 35.08 | $9.84 | 80346 |
| 2022-03-31 | 34.26 | $9.83 | 23628 |
| 2022-03-30 | 33.78 | $9.87 | 26491 |
| 2022-03-29 | 32.91 | $9.88 | 28793 |
| 2022-03-28 | 31.60 | $9.85 | 15216 |
| 2022-03-25 | 30.58 | $9.84 | 144931 |
| 2022-03-24 | 29.51 | $9.85 | 122886 |
| 2022-03-23 | 28.38 | $9.83 | 2.1M |
| 2022-03-22 | 27.19 | $9.79 | 1824 |
| 2022-03-21 | 27.65 | $9.79 | 1131 |
| 2022-03-18 | 28.12 | $9.79 | 25 |
| 2022-03-17 | 28.19 | $9.79 | 141683 |
| 2022-03-16 | 28.26 | $9.78 | 19349 |
| 2022-03-15 | 28.59 | $9.78 | 20463 |
| 2022-03-14 | 28.94 | $9.75 | 407594 |
| 2022-03-11 | 29.31 | $9.79 | 26560 |
| 2022-03-10 | 29.09 | $9.78 | 3550 |
| 2022-03-09 | 29.08 | $9.79 | 26 |
| 2022-03-08 | 28.38 | $9.79 | 321831 |
| 2022-03-07 | 27.65 | $9.77 | 1715 |
| 2022-03-04 | 27.18 | $9.78 | 17404 |
| 2022-03-03 | 26.69 | $9.77 | 6561 |
| 2022-03-02 | 26.39 | $9.76 | 14417 |
| 2022-03-01 | 26.07 | $9.76 | 8217 |
| 2022-02-28 | 25.73 | $9.75 | 16624 |
| 2022-02-25 | 25.94 | $9.74 | 16768 |
| 2022-02-24 | 26.16 | $9.75 | 8716 |
| 2022-02-23 | 26.92 | $9.75 | 800308 |
| 2022-02-22 | 27.34 | $9.76 | 5464 |
| 2022-02-18 | 27.37 | $9.77 | 1.7M |
| 2022-02-17 | 26.95 | $9.77 | 2466 |
| 2022-02-16 | 26.51 | $9.75 | 968 |
| 2022-02-15 | 26.51 | $9.75 | 11607 |
| 2022-02-14 | 26.51 | $9.76 | 19789 |
| 2022-02-11 | 26.51 | $9.74 | 62283 |
| 2022-02-10 | 25.62 | $9.74 | 1631 |
| 2022-02-09 | 25.00 | $9.75 | 200 |
| 2022-02-08 | 24.34 | $9.75 | 1044 |
| 2022-02-07 | 23.65 | $9.74 | 19488 |
| 2022-02-04 | 22.92 | $9.74 | 7641 |
| 2022-02-03 | 22.15 | $9.75 | 400 |
| 2022-02-02 | 21.35 | $9.73 | 509 |
| 2022-02-01 | 20.68 | $9.75 | 21710 |
| 2022-01-31 | 19.97 | $9.71 | 167789 |
| 2022-01-28 | 20.08 | $9.72 | 1018 |
| 2022-01-27 | 20.33 | $9.71 | 649 |
| 2022-01-26 | 20.23 | $9.73 | 8138 |
| 2022-01-25 | 20.12 | $9.70 | 110233 |
| 2022-01-24 | 20.37 | $9.71 | 204003 |
| 2022-01-21 | 20.27 | $9.71 | 10129 |
| 2022-01-20 | 20.16 | $9.71 | 303657 |
| 2022-01-19 | 20.28 | $9.70 | 86172 |
| 2022-01-18 | 20.66 | $9.71 | 52528 |
| 2022-01-14 | 20.72 | $9.72 | 2213 |
| 2022-01-13 | 20.41 | $9.73 | 512 |
| 2022-01-12 | 20.56 | $9.74 | 2572 |
| 2022-01-11 | 20.72 | $9.76 | 42013 |
| 2022-01-10 | 20.53 | $9.73 | 15960 |
| 2022-01-07 | 20.82 | $9.73 | 4155 |
| 2022-01-06 | 21.14 | $9.72 | 550493 |
| 2022-01-05 | 21.47 | $9.75 | 15642 |
| 2022-01-04 | 21.81 | $9.73 | 4818 |
| 2022-01-03 | 22.42 | $9.71 | 5470 |
| 2021-12-31 | 23.06 | $9.71 | 735 |
| 2021-12-30 | 23.66 | $9.72 | 2743 |
| 2021-12-29 | 24.58 | $9.71 | 2718 |
| 2021-12-28 | 25.54 | $9.72 | 54750 |
| 2021-12-27 | 26.85 | $9.73 | 1404 |
| 2021-12-23 | 28.19 | $9.73 | 5722 |
| 2021-12-22 | 29.41 | $9.74 | 16785 |
| 2021-12-21 | 30.38 | $9.75 | 184891 |
| 2021-12-20 | 31.41 | $9.74 | 1581 |
| 2021-12-17 | 32.74 | $9.77 | 2236 |
| 2021-12-16 | 33.14 | $9.76 | 1711 |
| 2021-12-15 | 33.55 | $9.77 | 202961 |
| 2021-12-14 | 33.99 | $9.77 | 147149 |
| 2021-12-13 | 34.45 | $9.74 | 286 |
| 2021-12-10 | 35.55 | $9.74 | 520 |
| 2021-12-09 | 36.76 | $9.75 | 12521 |
| 2021-12-08 | 38.05 | $9.77 | 6150 |
| 2021-12-07 | 39.09 | $9.77 | 689 |
| 2021-12-06 | 40.29 | $9.76 | 5055 |
| 2021-12-03 | 41.56 | $9.74 | 49639 |
| 2021-12-02 | 43.11 | $9.74 | 59880 |
| 2021-12-01 | 44.46 | $9.75 | 78634 |
| 2021-11-30 | 45.88 | $9.75 | 64441 |
| 2021-11-29 | 47.37 | $9.75 | 30179 |
| 2021-11-26 | 48.39 | $9.76 | 3062 |
| 2021-11-24 | 49.64 | $9.75 | 36416 |
| 2021-11-23 | 50.95 | $9.80 | 11612 |
| 2021-11-22 | 51.76 | $9.77 | 313105 |
| 2021-11-19 | 52.62 | $9.76 | 253318 |
| 2021-11-18 | 53.89 | $9.76 | 1463 |
| 2021-11-17 | 54.93 | $9.77 | 49859 |
| 2021-11-16 | 56.03 | $9.78 | 46355 |
| 2021-11-15 | 57.19 | $9.77 | 1957 |
| 2021-11-12 | 57.86 | $9.77 | 22432 |
| 2021-11-11 | 58.63 | $9.75 | 339 |
| 2021-11-10 | 59.43 | $9.75 | 5697 |
| 2021-11-09 | 60.28 | $9.75 | 15761 |
| 2021-11-08 | 61.28 | $9.79 | 6567 |
| 2021-11-05 | 62.08 | $9.77 | 30576 |
| 2021-11-04 | 62.67 | $9.77 | 28375 |
| 2021-11-03 | 63.47 | $9.78 | 6468 |
| 2021-11-02 | 64.30 | $9.78 | 88898 |
| 2021-11-01 | 64.94 | $9.77 | 1334 |
| 2021-10-29 | 65.38 | $9.77 | 3405 |
| 2021-10-28 | 65.90 | $9.77 | 2149 |
| 2021-10-27 | 66.45 | $9.76 | 21649 |
| 2021-10-26 | 67.09 | $9.76 | 21781 |
| 2021-10-25 | 67.77 | $9.74 | 932 |
| 2021-10-22 | 68.61 | $9.77 | 36675 |
| 2021-10-21 | 69.08 | $9.74 | 31190 |
| 2021-10-20 | 69.74 | $9.73 | 4235 |
| 2021-10-19 | 70.00 | $9.75 | 100546 |
| 2021-10-18 | 70.27 | $9.73 | 2082 |
| 2021-10-15 | 70.56 | $9.73 | 3540 |
| 2021-10-14 | 70.90 | $9.74 | 1931 |
| 2021-10-13 | 71.26 | $9.73 | 38213 |
| 2021-10-12 | 71.64 | $9.75 | 22269 |
| 2021-10-11 | 72.05 | $9.77 | 141536 |
| 2021-10-08 | 72.30 | $9.77 | 304290 |
| 2021-10-07 | 72.57 | $9.77 | 40989 |
| 2021-10-06 | 72.88 | $9.75 | 50563 |
| 2021-10-05 | 73.06 | $9.76 | 5232 |
| 2021-10-04 | 73.28 | $9.76 | 23605 |
| 2021-10-01 | 73.50 | $9.76 | 3992 |
| 2021-09-30 | 73.77 | $9.75 | 893 |
| 2021-09-29 | 73.78 | $9.76 | 120277 |
| 2021-09-28 | 73.79 | $9.75 | 111130 |
| 2021-09-27 | 73.83 | $9.71 | 285 |
| 2021-09-24 | 73.94 | $9.75 | 1.4M |
| 2021-09-23 | 74.06 | $9.76 | 246737 |
| 2021-09-22 | 74.18 | $9.72 | 7711 |
| 2021-09-21 | 74.35 | $9.70 | 3900 |
| 2021-09-20 | 74.52 | $9.74 | 194100 |
| 2021-09-17 | 74.71 | $9.71 | 176000 |
| 2021-09-16 | 74.92 | $9.70 | 1.6M |
| 2021-09-15 | 74.96 | $9.73 | 801187 |
| 2021-09-14 | 75.00 | $9.70 | 51310 |
| 2021-09-13 | 75.08 | $9.69 | 20025 |
| 2021-09-10 | 75.09 | $9.69 | 117 |
| 2021-09-09 | 75.09 | $9.68 | 205118 |
| 2021-09-08 | 75.10 | $9.70 | 43352 |
| 2021-09-07 | 74.89 | $9.69 | 6875 |
| 2021-09-03 | 74.67 | $9.68 | 153858 |
| 2021-09-02 | 74.45 | $9.67 | 5300 |
| 2021-09-01 | 74.22 | $9.66 | 215 |
| 2021-08-31 | 73.99 | $9.65 | 5497 |
| 2021-08-30 | 73.75 | $9.68 | 15767 |
| 2021-08-27 | 73.49 | $9.66 | 3264 |
| 2021-08-26 | 73.21 | $9.66 | 5644 |
| 2021-08-25 | 72.93 | $9.67 | 8078 |
| 2021-08-24 | 72.64 | $9.64 | 455 |
| 2021-08-23 | 72.23 | $9.66 | 9626 |
| 2021-08-20 | 71.81 | $9.66 | 59131 |
| 2021-08-19 | 71.33 | $9.65 | 27150 |
| 2021-08-18 | 70.82 | $9.64 | 7741 |
| 2021-08-17 | 70.14 | $9.64 | 88467 |
| 2021-08-16 | 69.41 | $9.65 | 70584 |
| 2021-08-13 | 68.39 | $9.67 | 64597 |
| 2021-08-12 | 67.32 | $9.66 | 1516 |
| 2021-08-11 | 66.09 | $9.67 | 12136 |
| 2021-08-10 | 64.80 | $9.67 | 43984 |
| 2021-08-09 | 63.44 | $9.68 | 20389 |
| 2021-08-06 | 62.01 | $9.69 | 4121 |
| 2021-08-05 | 60.50 | $9.71 | 10795 |
| 2021-08-04 | 58.91 | $9.70 | 36118 |
| 2021-08-03 | 57.24 | $9.68 | 92124 |
| 2021-08-02 | 55.33 | $9.70 | 41195 |
| 2021-07-30 | 53.32 | $9.73 | 15867 |
| 2021-07-29 | 51.19 | $9.67 | 3952 |
| 2021-07-28 | 48.94 | $9.68 | 454 |
| 2021-07-27 | 46.58 | $9.69 | 106783 |
| 2021-07-26 | 44.09 | $9.66 | 38008 |
| 2021-07-23 | 41.43 | $9.67 | 12363 |
| 2021-07-22 | 38.62 | $9.69 | 22345 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected