Loading live market data…

Lithium Argentina AG

NYSE:LAR

$7.23 USD

$0.15 (2.12%)

Volume
0
Average Volume
2.51M
Market Capitalization
$1.18B
P/E Ratio
-21.56
Dividend Yield
0.00%
Price Target
$10.00
Year High
$12.05
Year Low
$2.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.24 $7.23 -0.14% 1.47M
2026-07-13 $7.24 $7.08 -2.21% 1.05M
2026-07-10 $7.28 $7.33 0.69% 992.05K
2026-07-09 $7.49 $7.30 -2.54% 1.37M
2026-07-08 $7.25 $7.37 1.66% 1.16M
2026-07-07 $7.86 $7.46 -5.09% 1.32M
2026-07-06 $8.05 $7.94 -1.37% 952.76K
2026-07-02 $8.16 $7.98 -2.21% 1.57M
2026-07-01 $8.15 $8.17 0.25% 1.04M
2026-06-30 $8.25 $8.27 0.24% 1.23M
2026-06-29 $7.81 $7.97 2.05% 1.45M
2026-06-26 $7.85 $7.79 -0.76% 1.32M
2026-06-25 $8.34 $8.04 -3.60% 1.45M
2026-06-24 $8.45 $8.16 -3.43% 2.16M
2026-06-23 $8.54 $8.44 -1.17% 1.56M
2026-06-22 $9.12 $8.97 -1.64% 1.44M
2026-06-18 $9.26 $9.12 -1.51% 4.98M
2026-06-17 $9.67 $9.50 -1.76% 1.71M
2026-06-16 $9.70 $9.62 -0.82% 2.17M
2026-06-15 $10.00 $9.77 -2.30% 2.03M
2026-06-12 $9.10 $9.64 5.93% 2.1M
2026-06-11 $8.28 $9.00 8.70% 2.66M
2026-06-10 $8.33 $8.10 -2.76% 1.82M
2026-06-09 $8.89 $8.53 -4.05% 2.85M
2026-06-08 $8.83 $8.63 -2.27% 1.52M
2026-06-05 $9.54 $8.63 -9.54% 2.35M
2026-06-04 $9.94 $9.81 -1.31% 1.4M
2026-06-03 $10.59 $10.16 -4.06% 1.66M
2026-06-02 $10.47 $10.86 3.72% 1.78M
2026-06-01 $10.23 $10.45 2.15% 2.02M
2026-05-29 $10.32 $10.40 0.78% 1.8M
2026-05-28 $10.21 $10.35 1.37% 1.21M
2026-05-27 $9.56 $10.21 6.80% 2.39M
2026-05-26 $9.38 $9.71 3.52% 2.76M
2026-05-22 $9.60 $9.19 -4.27% 1.5M
2026-05-21 $9.33 $9.54 2.25% 1.59M
2026-05-20 $9.16 $9.53 4.04% 3.09M
2026-05-19 $9.18 $8.97 -2.29% 2.62M
2026-05-18 $10.09 $9.39 -6.94% 3.39M
2026-05-15 $9.87 $9.96 0.91% 2.64M
2026-05-14 $10.50 $10.19 -2.95% 4.72M
2026-05-13 $11.50 $10.81 -6.00% 4.23M
2026-05-12 $11.33 $11.42 0.79% 4.03M
2026-05-11 $11.76 $11.79 0.26% 4.45M
2026-05-08 $11.57 $11.68 0.95% 3.18M
2026-05-07 $11.58 $11.37 -1.81% 4.29M
2026-05-06 $10.64 $11.43 7.42% 4.84M
2026-05-05 $10.55 $10.39 -1.52% 2.24M
2026-05-04 $10.31 $10.28 -0.29% 3.53M
2026-05-01 $10.39 $10.33 -0.58% 2.75M
2026-04-30 $9.81 $10.17 3.67% 4.06M
2026-04-29 $9.70 $9.62 -0.82% 2.94M
2026-04-28 $9.69 $9.62 -0.72% 3M
2026-04-27 $9.41 $9.97 5.95% 3.32M
2026-04-24 $9.25 $9.31 0.65% 2.66M
2026-04-23 $9.09 $9.06 -0.33% 2.23M
2026-04-22 $9.03 $9.22 2.10% 2.72M
2026-04-21 $9.07 $8.81 -2.87% 2.47M
2026-04-20 $8.87 $9.08 2.37% 3.26M
2026-04-17 $9.31 $8.80 -5.48% 5.77M
2026-04-16 $8.35 $9.21 10.30% 5.04M
2026-04-15 $7.96 $8.27 3.89% 2.46M
2026-04-14 $8.22 $7.97 -3.04% 2.07M
2026-04-13 $7.34 $8.10 10.35% 4.16M
2026-04-10 $7.14 $7.37 3.22% 1.93M
2026-04-09 $7.64 $7.07 -7.46% 3.5M
2026-04-08 $7.53 $7.69 2.12% 3.03M
2026-04-07 $7.36 $7.19 -2.31% 2.55M
2026-04-06 $7.52 $7.42 -1.33% 3.16M
2026-04-02 $6.77 $7.52 11.08% 3.66M
2026-04-01 $6.92 $7.06 2.02% 4.29M
2026-03-31 $6.55 $6.68 1.98% 5.36M
2026-03-30 $6.52 $6.63 1.69% 7.67M
2026-03-27 $6.26 $6.25 -0.16% 12.13M
2026-03-26 $7.01 $6.87 -2.00% 2.21M
2026-03-25 $7.26 $7.22 -0.55% 2.33M
2026-03-24 $6.37 $7.05 10.68% 3.96M
2026-03-23 $6.05 $6.27 3.64% 3.57M
2026-03-20 $6.10 $5.77 -5.41% 6.32M
2026-03-19 $5.89 $6.01 2.04% 3.84M
2026-03-18 $6.48 $6.14 -5.25% 2.62M
2026-03-17 $6.52 $6.63 1.69% 1.29M
2026-03-16 $6.66 $6.52 -2.10% 3.26M
2026-03-13 $6.94 $6.76 -2.59% 1.41M
2026-03-12 $7.08 $6.95 -1.84% 1.32M
2026-03-11 $7.02 $7.22 2.85% 1.32M
2026-03-10 $6.88 $7.09 3.05% 1.63M
2026-03-09 $6.41 $6.87 7.18% 1.53M
2026-03-06 $6.50 $6.65 2.31% 1.72M
2026-03-05 $6.76 $6.78 0.30% 3.68M