Is Landmark Bancorp, Inc. (LARK) a Buy, Sell, or Hold?
NASDAQ : LARK
Landmark Bancorp, Inc. — Stock Chart
$32.22 USD
$0.11 (0.34%)
- Volume
- 10.17K
- Average Volume
- 10.92K
- Market Capitalization
- $196.46M
- P/E Ratio
- 9.62
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $32.39
- Year Low
- $23.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $229.57
LARK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $32.24 | $32.16 | -0.25% | 9540 |
| 2026-08-11 | $32.20 | $32.11 | -0.28% | 11100 |
| 2026-08-10 | $31.69 | $32.11 | 1.33% | 4100 |
| 2026-08-07 | $31.20 | $31.98 | 2.50% | 8507 |
| 2026-08-06 | $31.51 | $32.11 | 1.90% | 12673 |
| 2026-08-05 | $31.00 | $31.63 | 2.03% | 7100 |
| 2026-08-04 | $31.70 | $31.23 | -1.48% | 17629 |
| 2026-08-03 | $31.79 | $31.62 | -0.53% | 11341 |
| 2026-07-31 | $31.50 | $31.34 | -0.51% | 10700 |
| 2026-07-30 | $32.00 | $31.87 | -0.41% | 7500 |
| 2026-07-29 | $31.95 | $31.91 | -0.13% | 8200 |
| 2026-07-28 | $32.00 | $32.02 | 0.06% | 14926 |
| 2026-07-27 | $31.27 | $31.77 | 1.60% | 6700 |
| 2026-07-24 | $30.90 | $31.54 | 2.07% | 4506 |
| 2026-07-23 | $30.78 | $30.90 | 0.39% | 6800 |
| 2026-07-22 | $31.44 | $30.94 | -1.59% | 11631 |
| 2026-07-21 | $31.13 | $31.01 | -0.39% | 9300 |
| 2026-07-20 | $31.12 | $30.85 | -0.87% | 8039 |
| 2026-07-17 | $30.91 | $31.14 | 0.74% | 11500 |
| 2026-07-16 | $30.75 | $30.99 | 0.78% | 11100 |
| 2026-07-15 | $30.20 | $30.23 | 0.10% | 6548 |
| 2026-07-14 | $30.29 | $30.21 | -0.26% | 9100 |
| 2026-07-13 | $30.50 | $30.48 | -0.07% | 8069 |
| 2026-07-10 | $29.91 | $30.43 | 1.74% | 10833 |
| 2026-07-09 | $30.50 | $30.13 | -1.21% | 6340 |
| 2026-07-08 | $29.95 | $29.99 | 0.13% | 5608 |
| 2026-07-07 | $30.90 | $30.54 | -1.17% | 3132 |
| 2026-07-06 | $31.34 | $30.67 | -2.14% | 5939 |
| 2026-07-02 | $31.50 | $31.14 | -1.14% | 9530 |
| 2026-07-01 | $30.90 | $31.48 | 1.88% | 11039 |
| 2026-06-30 | $31.75 | $30.71 | -3.28% | 8000 |
| 2026-06-29 | $31.00 | $31.75 | 2.42% | 21500 |
| 2026-06-26 | $30.41 | $32.00 | 5.23% | 171.3K |
| 2026-06-25 | $29.70 | $30.39 | 2.32% | 6700 |
| 2026-06-24 | $29.95 | $30.20 | 0.83% | 17423 |
| 2026-06-23 | $29.06 | $30.00 | 3.23% | 20800 |
| 2026-06-22 | $29.39 | $29.32 | -0.24% | 2917 |
| 2026-06-18 | $29.50 | $29.37 | -0.44% | 46200 |
| 2026-06-17 | $29.56 | $29.02 | -1.83% | 9748 |
| 2026-06-16 | $29.75 | $29.36 | -1.31% | 10339 |
| 2026-06-15 | $30.00 | $29.57 | -1.43% | 24204 |
| 2026-06-12 | $28.71 | $30.00 | 4.49% | 14200 |
| 2026-06-11 | $28.80 | $29.00 | 0.69% | 10500 |
| 2026-06-10 | $28.73 | $28.99 | 0.90% | 14901 |
| 2026-06-09 | $28.44 | $28.98 | 1.90% | 15447 |
| 2026-06-08 | $28.46 | $28.53 | 0.25% | 13100 |
| 2026-06-05 | $28.49 | $28.56 | 0.25% | 9600 |
| 2026-06-04 | $28.13 | $28.63 | 1.78% | 33200 |
| 2026-06-03 | $28.00 | $28.25 | 0.89% | 12632 |
| 2026-06-02 | $27.91 | $28.26 | 1.25% | 9000 |
| 2026-06-01 | $28.09 | $28.01 | -0.28% | 8010 |
| 2026-05-29 | $28.25 | $28.42 | 0.60% | 17328 |
| 2026-05-28 | $27.60 | $28.60 | 3.62% | 16908 |
| 2026-05-27 | $28.00 | $27.85 | -0.54% | 17136 |
| 2026-05-26 | $27.07 | $28.00 | 3.44% | 6500 |
| 2026-05-22 | $27.75 | $27.07 | -2.45% | 4600 |
| 2026-05-21 | $28.18 | $27.94 | -0.85% | 7500 |
| 2026-05-20 | $27.61 | $28.19 | 2.10% | 5013 |
| 2026-05-19 | $27.76 | $27.60 | -0.58% | 4506 |
| 2026-05-18 | $27.40 | $27.56 | 0.58% | 4139 |
| 2026-05-15 | $27.05 | $27.10 | 0.18% | 3800 |
| 2026-05-14 | $25.90 | $27.79 | 7.30% | 3900 |
| 2026-05-13 | $27.87 | $27.70 | -0.61% | 6100 |
| 2026-05-12 | $27.86 | $28.06 | 0.72% | 2200 |
| 2026-05-11 | $28.32 | $27.86 | -1.62% | 4144 |
| 2026-05-08 | $28.02 | $28.04 | 0.07% | 10015 |
| 2026-05-07 | $27.50 | $28.02 | 1.89% | 6035 |
| 2026-05-06 | $27.50 | $27.69 | 0.69% | 4726 |
| 2026-05-05 | $25.70 | $27.20 | 5.84% | 3729 |
| 2026-05-04 | $26.78 | $26.08 | -2.61% | 8522 |
| 2026-05-01 | $27.00 | $26.59 | -1.52% | 6800 |
| 2026-04-30 | $26.76 | $26.52 | -0.90% | 11600 |
| 2026-04-29 | $27.85 | $27.40 | -1.62% | 6240 |
| 2026-04-28 | $27.20 | $28.04 | 3.09% | 5400 |
| 2026-04-27 | $27.00 | $27.04 | 0.15% | 5700 |
| 2026-04-24 | $26.75 | $27.00 | 0.93% | 2205 |
| 2026-04-23 | $27.34 | $26.83 | -1.87% | 3100 |
| 2026-04-22 | $26.75 | $27.24 | 1.83% | 3003 |
| 2026-04-21 | $27.43 | $26.75 | -2.48% | 2342 |
| 2026-04-20 | $27.46 | $27.43 | -0.11% | 5300 |
| 2026-04-17 | $27.00 | $27.54 | 2.00% | 9200 |
| 2026-04-16 | $26.60 | $26.94 | 1.28% | 4500 |
| 2026-04-15 | $26.60 | $26.64 | 0.15% | 4548 |
| 2026-04-14 | $26.44 | $26.76 | 1.21% | 2716 |
| 2026-04-13 | $26.61 | $26.85 | 0.90% | 6242 |
| 2026-04-10 | $25.99 | $26.72 | 2.81% | 2900 |
| 2026-04-09 | $26.55 | $26.91 | 1.36% | 10000 |
| 2026-04-08 | $25.54 | $26.65 | 4.35% | 6000 |
| 2026-04-07 | $25.33 | $25.83 | 1.97% | 4740 |
| 2026-04-06 | $25.58 | $25.71 | 0.51% | 3014 |