Is Landmark Bancorp, Inc. (LARK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Landmark Bancorp, Inc. (LARK) research center and poll results.
NASDAQ : LARK
Landmark Bancorp, Inc. — Technical Indicators
$32.25 USD
$0.14 (0.44%)
- Volume
- 13.73K
- Average Volume
- 10.92K
- Market Capitalization
- $196.65M
- P/E Ratio
- 9.63
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $32.39
- Year Low
- $23.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $229.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.57
2026-08-12
Close Price
$32.25
Vol: 12954
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.77
Average
22.60
Maximum
31.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.57 | $32.25 | 12954 |
| 2026-08-11 | 31.47 | $32.11 | 11100 |
| 2026-08-10 | 31.37 | $32.11 | 4100 |
| 2026-08-07 | 31.29 | $31.98 | 8507 |
| 2026-08-06 | 31.21 | $32.11 | 12673 |
| 2026-08-05 | 31.11 | $31.63 | 7100 |
| 2026-08-04 | 31.03 | $31.23 | 17629 |
| 2026-08-03 | 31.00 | $31.62 | 11341 |
| 2026-07-31 | 30.95 | $31.34 | 10700 |
| 2026-07-30 | 30.94 | $31.87 | 7500 |
| 2026-07-29 | 30.92 | $31.91 | 8200 |
| 2026-07-28 | 30.86 | $32.02 | 14926 |
| 2026-07-27 | 30.85 | $31.77 | 6700 |
| 2026-07-24 | 30.86 | $31.54 | 4506 |
| 2026-07-23 | 30.80 | $30.90 | 6800 |
| 2026-07-22 | 30.76 | $30.94 | 11631 |
| 2026-07-21 | 30.72 | $31.01 | 9300 |
| 2026-07-20 | 30.63 | $30.85 | 8039 |
| 2026-07-17 | 30.56 | $31.14 | 11500 |
| 2026-07-16 | 30.45 | $30.99 | 11100 |
| 2026-07-15 | 30.37 | $30.23 | 6548 |
| 2026-07-14 | 30.34 | $30.21 | 9100 |
| 2026-07-13 | 30.33 | $30.48 | 8069 |
| 2026-07-10 | 30.25 | $30.43 | 10833 |
| 2026-07-09 | 30.18 | $30.13 | 6340 |
| 2026-07-08 | 30.12 | $29.99 | 5608 |
| 2026-07-07 | 30.05 | $30.54 | 3132 |
| 2026-07-06 | 29.95 | $30.67 | 5939 |
| 2026-07-02 | 29.85 | $31.14 | 9530 |
| 2026-07-01 | 29.71 | $31.48 | 11039 |
| 2026-06-30 | 29.54 | $30.71 | 8000 |
| 2026-06-29 | 29.41 | $31.75 | 21500 |
| 2026-06-26 | 29.24 | $32.00 | 171300 |
| 2026-06-25 | 29.07 | $30.39 | 6700 |
| 2026-06-24 | 28.95 | $30.20 | 17423 |
| 2026-06-23 | 28.84 | $30.00 | 20800 |
| 2026-06-22 | 28.69 | $29.32 | 2917 |
| 2026-06-18 | 28.62 | $29.37 | 46200 |
| 2026-06-17 | 28.56 | $29.02 | 9748 |
| 2026-06-16 | 28.49 | $29.36 | 10339 |
| 2026-06-15 | 28.40 | $29.57 | 24204 |
| 2026-06-12 | 28.28 | $30.00 | 14200 |
| 2026-06-11 | 28.17 | $29.00 | 10500 |
| 2026-06-10 | 28.10 | $28.99 | 14901 |
| 2026-06-09 | 28.06 | $28.98 | 15447 |
| 2026-06-08 | 28.00 | $28.53 | 13100 |
| 2026-06-05 | 27.97 | $28.56 | 9600 |
| 2026-06-04 | 27.95 | $28.63 | 33200 |
| 2026-06-03 | 27.90 | $28.25 | 12632 |
| 2026-06-02 | 27.85 | $28.26 | 9000 |
| 2026-06-01 | 27.74 | $28.01 | 8010 |
| 2026-05-29 | 27.67 | $28.42 | 17328 |
| 2026-05-28 | 27.57 | $28.60 | 16908 |
| 2026-05-27 | 27.51 | $27.85 | 17136 |
| 2026-05-26 | 27.52 | $28.00 | 6500 |
| 2026-05-22 | 27.47 | $27.07 | 4600 |
| 2026-05-21 | 27.47 | $27.94 | 7500 |
| 2026-05-20 | 27.42 | $28.19 | 5013 |
| 2026-05-19 | 27.37 | $27.60 | 4506 |
| 2026-05-18 | 27.33 | $27.56 | 4139 |
| 2026-05-15 | 27.32 | $27.10 | 3800 |
| 2026-05-14 | 27.34 | $27.79 | 3900 |
| 2026-05-13 | 27.30 | $27.70 | 6100 |
| 2026-05-12 | 27.25 | $28.06 | 2200 |
| 2026-05-11 | 27.18 | $27.86 | 4144 |
| 2026-05-08 | 27.13 | $28.04 | 10015 |
| 2026-05-07 | 27.06 | $28.02 | 6035 |
| 2026-05-06 | 27.01 | $27.69 | 4726 |
| 2026-05-05 | 26.96 | $27.20 | 3729 |
| 2026-05-04 | 26.89 | $26.08 | 8522 |
| 2026-05-01 | 26.87 | $26.59 | 6800 |
| 2026-04-30 | 26.82 | $26.52 | 11600 |
| 2026-04-29 | 26.76 | $27.40 | 6240 |
| 2026-04-28 | 26.63 | $28.04 | 5400 |
| 2026-04-27 | 26.47 | $27.04 | 5700 |
| 2026-04-24 | 26.31 | $27.00 | 2205 |
| 2026-04-23 | 26.15 | $26.83 | 3100 |
| 2026-04-22 | 26.04 | $27.24 | 3003 |
| 2026-04-21 | 25.91 | $26.75 | 2342 |
| 2026-04-20 | 25.81 | $27.43 | 5300 |
| 2026-04-17 | 25.65 | $27.54 | 9200 |
| 2026-04-16 | 25.49 | $26.94 | 4500 |
| 2026-04-15 | 25.33 | $26.64 | 4548 |
| 2026-04-14 | 25.24 | $26.76 | 2716 |
| 2026-04-13 | 25.17 | $26.85 | 6242 |
| 2026-04-10 | 25.08 | $26.72 | 2900 |
| 2026-04-09 | 24.99 | $26.91 | 10000 |
| 2026-04-08 | 24.92 | $26.65 | 6000 |
| 2026-04-07 | 24.89 | $25.83 | 4740 |
| 2026-04-06 | 24.95 | $25.71 | 3014 |
| 2026-04-02 | 24.97 | $25.59 | 5335 |
| 2026-04-01 | 25.05 | $25.35 | 5200 |
| 2026-03-31 | 25.19 | $24.80 | 6121 |
| 2026-03-30 | 25.35 | $24.74 | 14700 |
| 2026-03-27 | 25.51 | $23.88 | 3443 |
| 2026-03-26 | 25.70 | $23.79 | 14800 |
| 2026-03-25 | 25.93 | $24.58 | 4100 |
| 2026-03-24 | 26.12 | $24.80 | 5400 |
| 2026-03-23 | 26.25 | $24.60 | 15000 |
| 2026-03-20 | 26.37 | $24.27 | 49400 |
| 2026-03-19 | 26.55 | $24.31 | 6283 |
| 2026-03-18 | 26.74 | $23.79 | 14300 |
| 2026-03-17 | 26.94 | $24.86 | 5416 |
| 2026-03-16 | 27.09 | $25.41 | 3700 |
| 2026-03-13 | 27.19 | $25.00 | 11000 |
| 2026-03-12 | 27.33 | $24.85 | 8142 |
| 2026-03-11 | 27.46 | $25.55 | 4822 |
| 2026-03-10 | 27.56 | $26.04 | 5000 |
| 2026-03-09 | 27.64 | $27.04 | 6842 |
| 2026-03-06 | 27.69 | $26.20 | 8420 |
| 2026-03-05 | 27.80 | $27.07 | 3400 |
| 2026-03-04 | 27.87 | $28.20 | 3137 |
| 2026-03-03 | 27.88 | $28.00 | 4500 |
| 2026-03-02 | 27.87 | $27.88 | 3719 |
| 2026-02-27 | 27.83 | $27.74 | 5824 |
| 2026-02-26 | 27.84 | $28.32 | 7207 |
| 2026-02-25 | 27.74 | $28.50 | 6518 |
| 2026-02-24 | 27.67 | $27.40 | 2700 |
| 2026-02-23 | 27.65 | $26.94 | 3200 |
| 2026-02-20 | 27.62 | $27.95 | 2432 |
| 2026-02-19 | 27.60 | $27.96 | 1400 |
| 2026-02-18 | 27.55 | $27.89 | 2543 |
| 2026-02-17 | 27.44 | $27.89 | 7100 |
| 2026-02-13 | 27.33 | $27.40 | 2900 |
| 2026-02-12 | 27.28 | $27.80 | 2646 |
| 2026-02-11 | 27.16 | $27.48 | 6000 |
| 2026-02-10 | 27.06 | $27.43 | 4209 |
| 2026-02-09 | 26.97 | $27.61 | 5924 |
| 2026-02-06 | 26.87 | $28.15 | 6802 |
| 2026-02-05 | 26.79 | $28.40 | 4438 |
| 2026-02-04 | 26.63 | $28.47 | 4400 |
| 2026-02-03 | 26.46 | $28.38 | 7525 |
| 2026-02-02 | 26.32 | $27.82 | 9634 |
| 2026-01-30 | 26.23 | $26.99 | 16200 |
| 2026-01-29 | 26.19 | $28.00 | 5700 |
| 2026-01-28 | 26.12 | $26.40 | 4400 |
| 2026-01-27 | 26.18 | $26.98 | 3600 |
| 2026-01-26 | 26.21 | $26.99 | 4300 |
| 2026-01-23 | 26.26 | $26.36 | 4000 |
| 2026-01-22 | 26.34 | $27.52 | 5900 |
| 2026-01-21 | 26.37 | $27.00 | 9342 |
| 2026-01-20 | 26.45 | $25.77 | 4540 |
| 2026-01-16 | 26.59 | $25.60 | 4011 |
| 2026-01-15 | 26.75 | $26.43 | 4800 |
| 2026-01-14 | 26.86 | $25.48 | 6500 |
| 2026-01-13 | 27.03 | $25.36 | 6515 |
| 2026-01-12 | 27.20 | $25.59 | 4200 |
| 2026-01-09 | 27.35 | $25.70 | 10100 |
| 2026-01-08 | 27.50 | $26.48 | 4700 |
| 2026-01-07 | 27.56 | $25.37 | 3822 |
| 2026-01-06 | 27.67 | $24.98 | 5600 |
| 2026-01-05 | 27.81 | $25.64 | 4700 |
| 2026-01-02 | 27.93 | $25.97 | 3604 |
| 2025-12-31 | 28.02 | $26.19 | 4600 |
| 2025-12-30 | 28.09 | $26.62 | 5200 |
| 2025-12-29 | 28.14 | $27.56 | 3100 |
| 2025-12-26 | 28.14 | $27.53 | 4300 |
| 2025-12-24 | 28.15 | $28.03 | 4146 |
| 2025-12-23 | 28.14 | $27.90 | 4015 |
| 2025-12-22 | 28.11 | $28.20 | 6818 |
| 2025-12-19 | 28.05 | $28.67 | 33100 |
| 2025-12-18 | 27.92 | $28.52 | 14100 |
| 2025-12-17 | 27.79 | $28.74 | 6126 |
| 2025-12-16 | 27.63 | $28.74 | 11930 |
| 2025-12-15 | 27.46 | $28.72 | 9500 |
| 2025-12-12 | 27.31 | $28.81 | 6700 |
| 2025-12-11 | 27.16 | $28.59 | 31100 |
| 2025-12-10 | 26.99 | $28.70 | 23411 |
| 2025-12-09 | 26.80 | $27.77 | 3007 |
| 2025-12-08 | 26.64 | $27.60 | 5700 |
| 2025-12-05 | 26.49 | $27.67 | 3200 |
| 2025-12-04 | 26.34 | $28.00 | 5600 |
| 2025-12-03 | 26.16 | $27.91 | 7510 |
| 2025-12-02 | 25.98 | $27.50 | 3216 |
| 2025-12-01 | 25.82 | $27.60 | 5400 |
| 2025-11-28 | 25.72 | $27.66 | 2415 |
| 2025-11-26 | 25.64 | $27.75 | 8505 |
| 2025-11-25 | 25.55 | $27.70 | 19635 |
| 2025-11-24 | 25.45 | $27.44 | 3255 |
| 2025-11-21 | 25.36 | $26.92 | 9240 |
| 2025-11-20 | 25.32 | $26.15 | 9266 |
| 2025-11-19 | 25.33 | $25.86 | 5998 |
| 2025-11-18 | 25.36 | $25.50 | 11025 |
| 2025-11-17 | 25.38 | $25.33 | 11480 |
| 2025-11-14 | 25.41 | $25.81 | 7875 |
| 2025-11-13 | 25.43 | $25.71 | 5920 |
| 2025-11-12 | 25.43 | $25.12 | 11865 |
| 2025-11-11 | 25.47 | $24.90 | 12732 |
| 2025-11-10 | 25.53 | $24.58 | 13983 |
| 2025-11-07 | 25.59 | $24.64 | 6720 |
| 2025-11-06 | 25.65 | $24.72 | 10185 |
| 2025-11-05 | 25.71 | $24.36 | 11666 |
| 2025-11-04 | 25.80 | $24.34 | 5775 |
| 2025-11-03 | 25.89 | $24.29 | 11683 |
| 2025-10-31 | 26.01 | $25.69 | 4600 |
| 2025-10-30 | 26.06 | $25.92 | 2900 |
| 2025-10-29 | 26.09 | $25.94 | 7241 |
| 2025-10-28 | 26.13 | $25.70 | 4446 |
| 2025-10-27 | 26.18 | $25.68 | 6228 |
| 2025-10-24 | 26.24 | $26.10 | 7600 |
| 2025-10-23 | 26.29 | $26.34 | 3700 |
| 2025-10-22 | 26.33 | $26.49 | 5200 |
| 2025-10-21 | 26.36 | $25.86 | 1700 |
| 2025-10-20 | 26.40 | $25.95 | 6000 |
| 2025-10-17 | 26.44 | $26.20 | 3600 |
| 2025-10-16 | 26.48 | $25.78 | 7200 |
| 2025-10-15 | 26.56 | $25.99 | 8100 |
| 2025-10-14 | 26.61 | $25.99 | 7323 |
| 2025-10-13 | 26.67 | $25.88 | 8300 |
| 2025-10-10 | 26.71 | $25.79 | 6320 |
| 2025-10-09 | 26.75 | $25.91 | 6500 |
| 2025-10-08 | 26.78 | $26.15 | 9604 |
| 2025-10-07 | 26.81 | $26.17 | 22800 |
| 2025-10-06 | 26.84 | $26.57 | 8900 |
| 2025-10-03 | 26.87 | $26.70 | 8500 |
| 2025-10-02 | 26.88 | $26.67 | 8800 |
| 2025-10-01 | 26.90 | $26.72 | 1711 |
| 2025-09-30 | 26.90 | $26.69 | 5315 |
| 2025-09-29 | 26.90 | $26.89 | 3547 |
| 2025-09-26 | 26.89 | $26.99 | 8839 |
| 2025-09-25 | 26.87 | $27.23 | 7101 |
| 2025-09-24 | 26.85 | $27.08 | 5122 |
| 2025-09-23 | 26.82 | $26.73 | 4700 |
| 2025-09-22 | 26.80 | $26.67 | 13400 |
| 2025-09-19 | 26.81 | $27.07 | 37521 |
| 2025-09-18 | 26.75 | $27.21 | 6400 |
| 2025-09-17 | 26.69 | $27.11 | 10136 |
| 2025-09-16 | 26.63 | $27.24 | 4115 |
| 2025-09-15 | 26.53 | $26.59 | 4212 |
| 2025-09-12 | 26.51 | $26.57 | 3238 |
| 2025-09-11 | 26.48 | $26.60 | 7300 |
| 2025-09-10 | 26.46 | $26.70 | 8418 |
| 2025-09-09 | 26.47 | $26.82 | 4402 |
| 2025-09-08 | 26.40 | $27.05 | 3008 |
| 2025-09-05 | 26.28 | $26.87 | 2935 |
| 2025-09-04 | 26.16 | $27.13 | 7901 |
| 2025-09-03 | 26.05 | $26.85 | 4800 |
| 2025-09-02 | 25.94 | $26.66 | 7139 |
| 2025-08-29 | 25.83 | $26.57 | 4000 |
| 2025-08-28 | 25.73 | $26.67 | 2800 |
| 2025-08-27 | 25.61 | $26.71 | 5800 |
| 2025-08-26 | 25.53 | $26.51 | 12900 |
| 2025-08-25 | 25.47 | $26.45 | 5300 |
| 2025-08-22 | 25.45 | $26.83 | 16538 |
| 2025-08-21 | 25.42 | $25.80 | 3239 |
| 2025-08-20 | 25.44 | $26.05 | 5021 |
| 2025-08-19 | 25.49 | $25.89 | 4711 |
| 2025-08-18 | 25.51 | $25.35 | 8400 |
| 2025-08-15 | 25.57 | $26.03 | 7600 |
| 2025-08-14 | 25.58 | $26.10 | 5200 |
| 2025-08-13 | 25.61 | $26.19 | 9524 |
| 2025-08-12 | 25.60 | $26.78 | 7400 |
| 2025-08-11 | 25.56 | $25.49 | 4800 |
| 2025-08-08 | 25.63 | $24.66 | 4100 |
| 2025-08-07 | 25.72 | $24.40 | 4200 |
| 2025-08-06 | 25.83 | $25.02 | 5800 |
| 2025-08-05 | 25.93 | $24.70 | 4802 |
| 2025-08-04 | 26.06 | $24.38 | 11400 |
| 2025-08-01 | 26.21 | $24.60 | 8542 |
| 2025-07-31 | 26.39 | $24.29 | 6300 |
| 2025-07-30 | 26.53 | $25.13 | 11400 |
| 2025-07-29 | 26.62 | $25.28 | 11306 |
| 2025-07-28 | 26.67 | $26.12 | 6900 |
| 2025-07-25 | 26.62 | $26.19 | 5800 |
| 2025-07-24 | 26.55 | $26.11 | 10600 |
| 2025-07-23 | 26.47 | $27.15 | 5833 |
| 2025-07-22 | 26.32 | $26.25 | 9400 |
| 2025-07-21 | 26.21 | $26.58 | 6500 |
| 2025-07-18 | 26.14 | $26.25 | 8200 |
| 2025-07-17 | 26.15 | $26.65 | 9600 |
| 2025-07-16 | 26.14 | $26.01 | 10423 |
| 2025-07-15 | 26.21 | $26.02 | 7600 |
| 2025-07-14 | 26.29 | $26.85 | 9400 |
| 2025-07-11 | 26.36 | $26.38 | 9600 |
| 2025-07-10 | 26.46 | $26.62 | 8100 |
| 2025-07-09 | 26.55 | $26.99 | 6200 |
| 2025-07-08 | 26.62 | $27.44 | 15900 |
| 2025-07-07 | 26.67 | $27.20 | 26900 |
| 2025-07-03 | 26.73 | $28.25 | 6400 |
| 2025-07-02 | 26.74 | $27.07 | 46400 |
| 2025-07-01 | 26.86 | $26.90 | 56000 |
| 2025-06-30 | 26.97 | $26.44 | 20408 |
| 2025-06-27 | 27.10 | $24.99 | 549126 |
| 2025-06-26 | 27.34 | $24.77 | 12321 |
| 2025-06-25 | 27.55 | $24.58 | 18400 |
| 2025-06-24 | 27.76 | $24.13 | 14620 |
| 2025-06-23 | 28.02 | $24.05 | 64402 |
| 2025-06-20 | 28.28 | $25.18 | 34000 |
| 2025-06-18 | 28.51 | $26.43 | 12200 |
| 2025-06-17 | 28.68 | $26.59 | 24400 |
| 2025-06-16 | 28.83 | $27.28 | 16900 |
| 2025-06-13 | 28.92 | $27.69 | 14200 |
| 2025-06-12 | 29.02 | $28.26 | 6900 |
| 2025-06-11 | 29.06 | $28.39 | 7710 |
| 2025-06-10 | 29.06 | $28.42 | 11800 |
| 2025-06-09 | 29.05 | $28.30 | 8104 |
| 2025-06-06 | 29.12 | $28.40 | 7629 |
| 2025-06-05 | 29.14 | $28.39 | 9002 |
| 2025-06-04 | 29.17 | $28.46 | 13800 |
| 2025-06-03 | 29.18 | $29.47 | 17024 |
| 2025-06-02 | 29.20 | $29.11 | 15900 |
| 2025-05-30 | 29.27 | $29.10 | 11300 |
| 2025-05-29 | 29.31 | $29.75 | 10633 |
| 2025-05-28 | 29.23 | $29.05 | 10500 |
| 2025-05-27 | 29.23 | $28.84 | 11800 |
| 2025-05-23 | 29.25 | $29.23 | 6900 |
| 2025-05-22 | 29.27 | $29.30 | 10100 |
| 2025-05-21 | 29.33 | $29.66 | 10400 |
| 2025-05-20 | 29.37 | $29.86 | 12400 |
| 2025-05-19 | 29.36 | $29.60 | 4800 |
| 2025-05-16 | 29.33 | $29.06 | 10900 |
| 2025-05-15 | 29.27 | $29.69 | 17348 |
| 2025-05-14 | 29.16 | $29.13 | 9900 |
| 2025-05-13 | 29.04 | $28.35 | 5300 |
| 2025-05-12 | 28.92 | $28.34 | 11626 |
| 2025-05-09 | 28.80 | $29.69 | 76524 |
| 2025-05-08 | 28.68 | $28.81 | 8500 |
| 2025-05-07 | 28.65 | $28.98 | 10100 |
| 2025-05-06 | 28.55 | $28.50 | 5700 |
| 2025-05-05 | 28.48 | $29.95 | 135813 |
| 2025-05-02 | 28.34 | $30.54 | 14743 |
| 2025-05-01 | 28.18 | $29.81 | 27400 |
| 2025-04-30 | 28.05 | $28.21 | 16700 |
| 2025-04-29 | 28.00 | $28.99 | 15200 |
| 2025-04-28 | 27.91 | $29.28 | 13149 |
| 2025-04-25 | 27.81 | $29.61 | 30700 |
| 2025-04-24 | 27.70 | $30.49 | 21200 |
| 2025-04-23 | 27.53 | $30.43 | 36700 |
| 2025-04-22 | 27.37 | $29.78 | 71609 |
| 2025-04-21 | 27.24 | $29.04 | 83224 |
| 2025-04-17 | 27.15 | $27.73 | 32708 |
| 2025-04-16 | 27.14 | $27.55 | 21820 |
| 2025-04-15 | 27.06 | $26.65 | 8700 |
| 2025-04-14 | 26.97 | $26.09 | 20900 |
| 2025-04-11 | 26.92 | $25.80 | 21800 |
| 2025-04-10 | 26.86 | $27.41 | 23928 |
| 2025-04-09 | 26.71 | $28.15 | 60300 |
| 2025-04-08 | 26.53 | $27.00 | 24536 |
| 2025-04-07 | 26.38 | $27.15 | 27544 |
| 2025-04-04 | 26.20 | $27.06 | 20000 |
| 2025-04-03 | 26.01 | $27.28 | 22812 |
| 2025-04-02 | 25.80 | $27.39 | 16600 |
| 2025-04-01 | 25.59 | $27.16 | 15328 |
| 2025-03-31 | 25.39 | $27.24 | 22939 |
| 2025-03-28 | 25.22 | $27.11 | 19500 |
| 2025-03-27 | 25.08 | $27.50 | 19700 |
| 2025-03-26 | 24.90 | $27.17 | 15500 |
| 2025-03-25 | 24.73 | $27.13 | 50900 |
| 2025-03-24 | 24.53 | $27.14 | 51800 |
| 2025-03-21 | 24.35 | $27.30 | 42500 |
| 2025-03-20 | 24.19 | $27.55 | 61100 |
| 2025-03-19 | 24.08 | $26.01 | 61410 |
| 2025-03-18 | 24.06 | $24.82 | 7300 |
| 2025-03-17 | 24.08 | $24.97 | 12300 |
| 2025-03-14 | 24.12 | $24.72 | 5900 |
| 2025-03-13 | 24.16 | $24.37 | 9204 |
| 2025-03-12 | 24.20 | $24.45 | 24400 |
| 2025-03-11 | 24.22 | $24.13 | 19100 |
| 2025-03-10 | 24.25 | $23.53 | 33035 |
| 2025-03-07 | 24.29 | $23.23 | 7506 |
| 2025-03-06 | 24.38 | $23.15 | 7032 |
| 2025-03-05 | 24.43 | $23.21 | 15800 |
| 2025-03-04 | 24.45 | $23.11 | 17316 |
| 2025-03-03 | 24.49 | $23.86 | 9600 |
| 2025-02-28 | 24.52 | $24.15 | 7400 |
| 2025-02-27 | 24.53 | $24.06 | 6500 |
| 2025-02-26 | 24.49 | $23.69 | 16000 |
| 2025-02-25 | 24.48 | $23.21 | 7511 |
| 2025-02-24 | 24.53 | $23.45 | 13700 |
| 2025-02-21 | 24.61 | $24.11 | 19528 |
| 2025-02-20 | 24.65 | $25.34 | 14000 |
| 2025-02-19 | 24.60 | $25.71 | 14400 |
| 2025-02-18 | 24.54 | $25.18 | 14400 |
| 2025-02-14 | 24.48 | $25.74 | 10700 |
| 2025-02-13 | 24.42 | $25.50 | 21600 |
| 2025-02-12 | 24.29 | $25.13 | 20100 |
| 2025-02-11 | 24.19 | $24.93 | 3108 |
| 2025-02-10 | 24.12 | $24.76 | 38600 |
| 2025-02-07 | 24.03 | $24.26 | 3119 |
| 2025-02-06 | 23.97 | $24.95 | 4700 |
| 2025-02-05 | 23.90 | $24.18 | 3900 |
| 2025-02-04 | 23.88 | $23.74 | 2200 |
| 2025-02-03 | 23.89 | $23.90 | 3601 |
| 2025-01-31 | 23.90 | $24.31 | 935 |
| 2025-01-30 | 23.88 | $24.41 | 1600 |
| 2025-01-29 | 23.87 | $23.26 | 1641 |
| 2025-01-28 | 23.91 | $23.60 | 1929 |
| 2025-01-27 | 23.94 | $24.20 | 2700 |
| 2025-01-24 | 23.96 | $24.97 | 5421 |
| 2025-01-23 | 23.92 | $24.99 | 9042 |
| 2025-01-22 | 23.89 | $24.22 | 4240 |
| 2025-01-21 | 23.89 | $24.52 | 8326 |
| 2025-01-17 | 23.84 | $24.00 | 4121 |
| 2025-01-16 | 23.85 | $24.49 | 2429 |
| 2025-01-15 | 23.84 | $23.05 | 1800 |
| 2025-01-14 | 23.86 | $23.10 | 3508 |
| 2025-01-13 | 23.91 | $23.56 | 1900 |
| 2025-01-10 | 23.94 | $22.92 | 10200 |
| 2025-01-08 | 23.99 | $23.00 | 3900 |
| 2025-01-07 | 24.04 | $23.54 | 8438 |
| 2025-01-06 | 24.07 | $23.81 | 1800 |
| 2025-01-03 | 24.08 | $24.02 | 2000 |
| 2025-01-02 | 24.08 | $24.00 | 13900 |
| 2024-12-31 | 24.11 | $24.01 | 2000 |
| 2024-12-30 | 24.11 | $24.06 | 4300 |
| 2024-12-27 | 24.10 | $24.22 | 2500 |
| 2024-12-26 | 24.04 | $24.07 | 1516 |
| 2024-12-24 | 23.99 | $24.60 | 2536 |
| 2024-12-23 | 23.86 | $24.28 | 2224 |
| 2024-12-20 | 23.75 | $24.37 | 7200 |
| 2024-12-19 | 23.62 | $24.22 | 3100 |
| 2024-12-18 | 23.50 | $23.52 | 8402 |
| 2024-12-17 | 23.43 | $24.13 | 1933 |
| 2024-12-16 | 23.27 | $24.22 | 4000 |
| 2024-12-13 | 23.11 | $23.51 | 2000 |
| 2024-12-12 | 22.99 | $24.09 | 4900 |
| 2024-12-11 | 22.83 | $24.20 | 5119 |
| 2024-12-10 | 22.70 | $23.96 | 3340 |
| 2024-12-09 | 22.56 | $24.00 | 11800 |
| 2024-12-06 | 22.40 | $24.06 | 7749 |
| 2024-12-05 | 22.22 | $24.10 | 3201 |
| 2024-12-04 | 22.04 | $24.00 | 30700 |
| 2024-12-03 | 21.82 | $24.48 | 13200 |
| 2024-12-02 | 21.61 | $24.16 | 5425 |
| 2024-11-29 | 21.41 | $23.75 | 7350 |
| 2024-11-27 | 21.22 | $23.10 | 7470 |
| 2024-11-26 | 21.02 | $22.96 | 53970 |
| 2024-11-25 | 20.83 | $22.11 | 3990 |
| 2024-11-22 | 20.68 | $22.07 | 780 |
| 2024-11-21 | 20.54 | $21.70 | 249 |
| 2024-11-20 | 20.43 | $21.90 | 945 |
| 2024-11-19 | 20.31 | $22.10 | 2648 |
| 2024-11-18 | 20.17 | $20.98 | 3570 |
| 2024-11-15 | 20.09 | $21.01 | 880287 |
| 2024-11-14 | 20.00 | $21.00 | 343 |
| 2024-11-13 | 19.92 | $21.00 | 959 |
| 2024-11-12 | 19.82 | $21.50 | 1583 |
| 2024-11-11 | 19.71 | $21.14 | 420 |
| 2024-11-08 | 19.62 | $20.95 | 2118 |
| 2024-11-07 | 19.55 | $20.39 | 630 |
| 2024-11-06 | 19.50 | $20.40 | 5880 |
| 2024-11-05 | 19.43 | $19.77 | 735 |
| 2024-11-04 | 19.39 | $20.18 | 949 |
| 2024-11-01 | 19.34 | $20.19 | 315 |
| 2024-10-31 | 19.28 | $20.02 | 3508 |
| 2024-10-30 | 19.26 | $19.09 | 968 |
| 2024-10-29 | 19.25 | $19.10 | 440301 |
| 2024-10-28 | 19.26 | $19.10 | 673 |
| 2024-10-25 | 19.27 | $19.28 | 210 |
| 2024-10-24 | 19.28 | $19.48 | 220308 |
| 2024-10-23 | 19.29 | $19.48 | 1470 |
| 2024-10-22 | 19.28 | $19.30 | 630 |
| 2024-10-21 | 19.29 | $19.32 | 1155 |
| 2024-10-18 | 19.30 | $19.29 | 1203 |
| 2024-10-17 | 19.33 | $19.43 | 2520 |
| 2024-10-16 | 19.33 | $19.05 | 2423 |
| 2024-10-15 | 19.32 | $19.16 | 1729 |
| 2024-10-14 | 19.32 | $19.50 | 2520 |
| 2024-10-11 | 19.30 | $19.51 | 1155 |
| 2024-10-10 | 19.29 | $19.29 | 1785 |
| 2024-10-09 | 19.32 | $19.04 | 2246 |
| 2024-10-08 | 19.32 | $19.06 | 315 |
| 2024-10-07 | 19.34 | $19.06 | 945 |
| 2024-10-04 | 19.37 | $19.06 | 981 |
| 2024-10-03 | 19.42 | $19.52 | 965 |
| 2024-10-02 | 19.44 | $19.05 | 773 |
| 2024-10-01 | 19.49 | $19.29 | 2520 |
| 2024-09-30 | 19.53 | $19.23 | 5775 |
| 2024-09-27 | 19.53 | $19.57 | 1497 |
| 2024-09-26 | 19.51 | $19.58 | 1575 |
| 2024-09-25 | 19.49 | $19.24 | 945 |
| 2024-09-24 | 19.48 | $19.57 | 630 |
| 2024-09-23 | 19.47 | $19.57 | 959 |
| 2024-09-20 | 19.45 | $19.79 | 11865 |
| 2024-09-19 | 19.42 | $19.46 | 1365 |
| 2024-09-18 | 19.38 | $18.88 | 2520 |
| 2024-09-17 | 19.42 | $19.05 | 2100 |
| 2024-09-16 | 19.45 | $19.25 | 367 |
| 2024-09-13 | 19.43 | $19.25 | 1050 |
| 2024-09-12 | 19.41 | $19.89 | 773 |
| 2024-09-11 | 19.34 | $19.06 | 1090 |
| 2024-09-10 | 19.32 | $19.43 | 1816 |
| 2024-09-09 | 19.28 | $19.67 | 3917 |
| 2024-09-06 | 19.23 | $19.97 | 236 |
| 2024-09-05 | 19.17 | $19.97 | 1304 |
| 2024-09-04 | 19.10 | $20.08 | 7808 |
| 2024-09-03 | 19.05 | $20.00 | 6930 |
| 2024-08-30 | 19.00 | $19.29 | 735 |
| 2024-08-29 | 18.99 | $19.29 | 1260 |
| 2024-08-28 | 18.98 | $19.10 | 170 |
| 2024-08-27 | 18.97 | $19.10 | 1050 |
| 2024-08-26 | 18.97 | $19.23 | 137 |
| 2024-08-23 | 18.99 | $19.23 | 2420 |
| 2024-08-22 | 19.01 | $19.10 | 2450 |
| 2024-08-21 | 19.03 | $18.82 | 1680 |
| 2024-08-20 | 19.05 | $19.62 | 1050 |
| 2024-08-19 | 19.02 | $19.70 | 10933 |
| 2024-08-16 | 18.98 | $18.79 | 105 |
| 2024-08-15 | 18.98 | $18.79 | 420 |
| 2024-08-14 | 18.98 | $18.62 | 367 |
| 2024-08-13 | 19.03 | $18.62 | 498 |
| 2024-08-12 | 19.05 | $18.62 | 1575 |
| 2024-08-09 | 19.04 | $18.74 | 1785 |
| 2024-08-08 | 19.02 | $18.59 | 2205 |
| 2024-08-07 | 19.01 | $18.71 | 210 |
| 2024-08-06 | 19.00 | $19.05 | 564 |
| 2024-08-05 | 18.98 | $19.05 | 1680 |
| 2024-08-02 | 18.96 | $19.01 | 2540 |
| 2024-08-01 | 18.93 | $19.10 | 1680 |
| 2024-07-31 | 18.89 | $18.96 | 1069 |
| 2024-07-30 | 18.86 | $19.12 | 630 |
| 2024-07-29 | 18.84 | $19.52 | 3469 |
| 2024-07-26 | 18.78 | $19.64 | 9240 |
| 2024-07-25 | 18.72 | $19.52 | 9240 |
| 2024-07-24 | 18.67 | $19.14 | 458 |
| 2024-07-23 | 18.63 | $19.20 | 844 |
| 2024-07-22 | 18.59 | $18.77 | 945 |
| 2024-07-19 | 18.58 | $18.84 | 945 |
| 2024-07-18 | 18.55 | $18.82 | 1785 |
| 2024-07-17 | 18.53 | $19.51 | 6847 |
| 2024-07-16 | 18.46 | $18.99 | 3255 |
| 2024-07-15 | 18.41 | $18.57 | 5480 |
| 2024-07-12 | 18.40 | $18.21 | 5145 |
| 2024-07-11 | 18.41 | $18.52 | 5145 |
| 2024-07-10 | 18.39 | $18.50 | 7455 |
| 2024-07-09 | 18.37 | $18.57 | 5385 |
| 2024-07-08 | 18.36 | $18.78 | 1995 |
| 2024-07-05 | 18.36 | $18.24 | 436 |
| 2024-07-03 | 18.37 | $18.39 | 630 |
| 2024-07-02 | 18.39 | $18.39 | 747 |
| 2024-07-01 | 18.41 | $18.67 | 3255 |
| 2024-06-28 | 18.41 | $18.29 | 5903 |
| 2024-06-27 | 18.41 | $18.53 | 525 |
| 2024-06-26 | 18.40 | $18.53 | 1091 |
| 2024-06-25 | 18.40 | $18.33 | 5923 |
| 2024-06-24 | 18.41 | $18.33 | 3570 |
| 2024-06-21 | 18.39 | $18.53 | 3502 |
| 2024-06-20 | 18.40 | $18.24 | 346 |
| 2024-06-18 | 18.40 | $18.38 | 2520 |
| 2024-06-17 | 18.39 | $18.11 | 8024 |
| 2024-06-14 | 18.39 | $18.11 | 351 |
| 2024-06-13 | 18.39 | $18.26 | 4095 |
| 2024-06-12 | 18.40 | $18.43 | 1718 |
| 2024-06-11 | 18.38 | $18.20 | 1050 |
| 2024-06-10 | 18.39 | $18.14 | 630 |
| 2024-06-07 | 18.41 | $18.33 | 679 |
| 2024-06-06 | 18.41 | $18.75 | 1890 |
| 2024-06-05 | 18.38 | $18.44 | 3150 |
| 2024-06-04 | 18.35 | $18.90 | 1163 |
| 2024-06-03 | 18.30 | $18.76 | 1795 |
| 2024-05-31 | 18.25 | $18.54 | 1100 |
| 2024-05-30 | 18.21 | $18.42 | 840 |
| 2024-05-29 | 18.15 | $18.26 | 3675 |
| 2024-05-28 | 18.10 | $18.57 | 2730 |
| 2024-05-24 | 18.05 | $18.52 | 6514 |
| 2024-05-23 | 18.03 | $18.00 | 8534 |
| 2024-05-22 | 18.03 | $18.57 | 3045 |
| 2024-05-21 | 18.02 | $18.33 | 5145 |
| 2024-05-20 | 18.02 | $18.19 | 6825 |
| 2024-05-17 | 18.01 | $18.00 | 3183 |
| 2024-05-16 | 18.02 | $18.20 | 2940 |
| 2024-05-15 | 18.01 | $18.38 | 2100 |
| 2024-05-14 | 18.01 | $18.18 | 970 |
| 2024-05-13 | 18.04 | $18.33 | 7770 |
| 2024-05-10 | 18.06 | $18.43 | 1260 |
| 2024-05-09 | 18.06 | $18.50 | 2415 |
| 2024-05-08 | 18.06 | $18.08 | 3570 |
| 2024-05-07 | 18.07 | $17.92 | 4537 |
| 2024-05-06 | 18.09 | $17.90 | 1995 |
| 2024-05-03 | 18.10 | $17.73 | 2131 |
| 2024-05-02 | 18.12 | $17.61 | 1293 |
| 2024-05-01 | 18.16 | $17.38 | 7897 |
| 2024-04-30 | 18.22 | $17.14 | 8092 |
| 2024-04-29 | 18.29 | $17.57 | 3150 |
| 2024-04-26 | 18.33 | $18.10 | 525 |
| 2024-04-25 | 18.34 | $18.10 | 315 |
| 2024-04-24 | 18.37 | $18.28 | 5145 |
| 2024-04-23 | 18.38 | $18.31 | 315 |
| 2024-04-22 | 18.37 | $18.12 | 5040 |
| 2024-04-19 | 18.38 | $18.10 | 670 |
| 2024-04-18 | 18.39 | $18.10 | 1800 |
| 2024-04-17 | 18.40 | $18.33 | 4526 |
| 2024-04-16 | 18.40 | $18.76 | 1724 |
| 2024-04-15 | 18.38 | $18.81 | 3170 |
| 2024-04-12 | 18.34 | $18.40 | 844 |
| 2024-04-11 | 18.31 | $18.36 | 525 |
| 2024-04-10 | 18.31 | $18.36 | 4435 |
| 2024-04-09 | 18.32 | $18.33 | 2561 |
| 2024-04-08 | 18.37 | $18.14 | 1785 |
| 2024-04-05 | 18.42 | $18.10 | 2984 |
| 2024-04-04 | 18.48 | $18.38 | 2520 |
| 2024-04-03 | 18.51 | $18.66 | 1260 |
| 2024-04-02 | 18.52 | $18.50 | 1101 |
| 2024-04-01 | 18.53 | $18.35 | 3409 |
| 2024-03-28 | 18.53 | $18.36 | 1575 |
| 2024-03-27 | 18.54 | $18.67 | 4222 |
| 2024-03-26 | 18.55 | $18.36 | 4236 |
| 2024-03-25 | 18.58 | $18.14 | 1050 |
| 2024-03-22 | 18.63 | $18.30 | 2112 |
| 2024-03-21 | 18.65 | $18.29 | 1813 |
| 2024-03-20 | 18.67 | $18.38 | 630 |
| 2024-03-19 | 18.68 | $18.38 | 3691 |
| 2024-03-18 | 18.68 | $18.33 | 2035 |
| 2024-03-15 | 18.71 | $18.00 | 2425 |
| 2024-03-14 | 18.74 | $17.81 | 23232 |
| 2024-03-13 | 18.81 | $18.38 | 16905 |
| 2024-03-12 | 18.83 | $18.57 | 7035 |
| 2024-03-11 | 18.87 | $19.24 | 1365 |
| 2024-03-08 | 18.87 | $19.22 | 2520 |
| 2024-03-07 | 18.85 | $19.27 | 7455 |
| 2024-03-06 | 18.80 | $19.07 | 4620 |
| 2024-03-05 | 18.80 | $18.70 | 630 |
| 2024-03-04 | 18.86 | $18.70 | 420 |
| 2024-03-01 | 18.93 | $18.48 | 5145 |
| 2024-02-29 | 19.02 | $18.50 | 3270 |
| 2024-02-28 | 19.10 | $18.86 | 5985 |
| 2024-02-27 | 19.18 | $18.97 | 7665 |
| 2024-02-26 | 19.26 | $19.24 | 8505 |
| 2024-02-23 | 19.30 | $18.66 | 1785 |
| 2024-02-22 | 19.40 | $18.67 | 1373 |
| 2024-02-21 | 19.44 | $18.61 | 954 |
| 2024-02-20 | 19.48 | $18.24 | 1799 |
| 2024-02-16 | 19.54 | $18.91 | 945 |
| 2024-02-15 | 19.57 | $18.73 | 1575 |
| 2024-02-14 | 19.61 | $19.19 | 840 |
| 2024-02-13 | 19.62 | $18.85 | 3074 |
| 2024-02-12 | 19.64 | $19.35 | 4095 |
| 2024-02-09 | 19.61 | $19.09 | 752 |
| 2024-02-08 | 19.59 | $18.92 | 4109 |
| 2024-02-07 | 19.61 | $18.21 | 6090 |
| 2024-02-06 | 19.66 | $19.07 | 10500 |
| 2024-02-05 | 19.66 | $20.01 | 3570 |
| 2024-02-02 | 19.61 | $20.00 | 2013 |
| 2024-02-01 | 19.55 | $20.30 | 945 |
| 2024-01-31 | 19.45 | $20.15 | 5565 |
| 2024-01-30 | 19.39 | $20.46 | 480 |
| 2024-01-29 | 19.31 | $20.46 | 345 |
| 2024-01-26 | 19.21 | $20.07 | 1060 |
| 2024-01-25 | 19.13 | $20.74 | 2523 |
| 2024-01-24 | 19.02 | $19.40 | 735 |
| 2024-01-23 | 18.99 | $19.43 | 3268 |
| 2024-01-22 | 18.93 | $19.40 | 1155 |
| 2024-01-19 | 18.90 | $19.47 | 1890 |
| 2024-01-18 | 18.86 | $19.58 | 2350 |
| 2024-01-17 | 18.80 | $19.40 | 1936 |
| 2024-01-16 | 18.77 | $19.25 | 1995 |
| 2024-01-12 | 18.72 | $18.86 | 2001 |
| 2024-01-11 | 18.71 | $18.69 | 14534 |
| 2024-01-10 | 18.70 | $19.25 | 11166 |
| 2024-01-09 | 18.70 | $19.27 | 4530 |
| 2024-01-08 | 18.71 | $19.09 | 4236 |
| 2024-01-05 | 18.70 | $18.88 | 1575 |
| 2024-01-04 | 18.69 | $18.75 | 3195 |
| 2024-01-03 | 18.67 | $18.49 | 4770 |
| 2024-01-02 | 18.70 | $18.82 | 2002 |
| 2023-12-29 | 18.67 | $18.85 | 1895 |
| 2023-12-28 | 18.64 | $18.44 | 4874 |
| 2023-12-27 | 18.60 | $18.45 | 2119 |
| 2023-12-26 | 18.58 | $18.70 | 2841 |
| 2023-12-22 | 18.53 | $18.70 | 6195 |
| 2023-12-21 | 18.48 | $18.28 | 4305 |
| 2023-12-20 | 18.44 | $18.73 | 3800 |
| 2023-12-19 | 18.39 | $18.74 | 3396 |
| 2023-12-18 | 18.33 | $18.36 | 4515 |
| 2023-12-15 | 18.27 | $18.76 | 6521 |
| 2023-12-14 | 18.18 | $18.38 | 18530 |
| 2023-12-13 | 18.12 | $18.48 | 1303 |
| 2023-12-12 | 18.04 | $18.48 | 2205 |
| 2023-12-11 | 17.96 | $19.28 | 6033 |
| 2023-12-08 | 17.85 | $19.62 | 5670 |
| 2023-12-07 | 17.73 | $18.81 | 2548 |
| 2023-12-06 | 17.59 | $18.67 | 2100 |
| 2023-12-05 | 17.45 | $18.36 | 1680 |
| 2023-12-04 | 17.34 | $19.05 | 1050 |
| 2023-12-01 | 17.18 | $18.24 | 3901 |
| 2023-11-30 | 17.04 | $18.21 | 3285 |
| 2023-11-29 | 16.90 | $17.78 | 1996 |
| 2023-11-28 | 16.77 | $18.00 | 2205 |
| 2023-11-27 | 16.63 | $17.60 | 7745 |
| 2023-11-24 | 16.51 | $17.82 | 1323 |
| 2023-11-22 | 16.38 | $17.48 | 772 |
| 2023-11-21 | 16.26 | $17.69 | 4526 |
| 2023-11-20 | 16.16 | $17.46 | 2908 |
| 2023-11-17 | 16.08 | $17.23 | 814 |
| 2023-11-16 | 16.01 | $16.92 | 2977 |
| 2023-11-15 | 15.96 | $17.12 | 1668 |
| 2023-11-14 | 15.90 | $17.01 | 3757 |
| 2023-11-13 | 15.87 | $16.78 | 2095 |
| 2023-11-10 | 15.84 | $17.17 | 441 |
| 2023-11-09 | 15.81 | $17.17 | 2893 |
| 2023-11-08 | 15.77 | $16.05 | 1006 |
| 2023-11-07 | 15.79 | $15.87 | 1242 |
| 2023-11-06 | 15.82 | $16.12 | 1583 |
| 2023-11-03 | 15.81 | $15.93 | 5770 |
| 2023-11-02 | 15.83 | $15.42 | 3972 |
| 2023-11-01 | 15.87 | $15.42 | 2020 |
| 2023-10-31 | 15.92 | $15.15 | 3197 |
| 2023-10-30 | 15.98 | $15.24 | 11356 |
| 2023-10-27 | 16.03 | $15.16 | 3115 |
| 2023-10-26 | 16.10 | $15.27 | 4982 |
| 2023-10-25 | 16.15 | $15.06 | 7947 |
| 2023-10-24 | 16.20 | $15.66 | 3638 |
| 2023-10-23 | 16.24 | $15.87 | 10694 |
| 2023-10-20 | 16.27 | $15.87 | 2315 |
| 2023-10-19 | 16.32 | $15.87 | 3528 |
| 2023-10-18 | 16.38 | $15.90 | 1986 |
| 2023-10-17 | 16.45 | $16.33 | 4741 |
| 2023-10-16 | 16.49 | $16.23 | 4190 |
| 2023-10-13 | 16.55 | $16.52 | 331 |
| 2023-10-12 | 16.62 | $16.52 | 4741 |
| 2023-10-11 | 16.65 | $16.42 | 1985 |
| 2023-10-10 | 16.68 | $16.35 | 2426 |
| 2023-10-09 | 16.72 | $16.07 | 247 |
| 2023-10-06 | 16.79 | $16.34 | 1109 |
| 2023-10-05 | 16.83 | $16.15 | 4463 |
| 2023-10-04 | 16.89 | $16.33 | 1338 |
| 2023-10-03 | 16.94 | $16.34 | 4238 |
| 2023-10-02 | 17.00 | $16.34 | 4961 |
| 2023-09-29 | 17.06 | $16.51 | 3969 |
| 2023-09-28 | 17.10 | $16.40 | 6174 |
| 2023-09-27 | 17.17 | $16.05 | 4212 |
| 2023-09-26 | 17.25 | $16.44 | 8048 |
| 2023-09-25 | 17.32 | $16.33 | 26570 |
| 2023-09-22 | 17.40 | $17.01 | 2205 |
| 2023-09-21 | 17.44 | $17.06 | 4741 |
| 2023-09-20 | 17.46 | $17.23 | 1433 |
| 2023-09-19 | 17.51 | $17.21 | 4208 |
| 2023-09-18 | 17.55 | $17.35 | 7166 |
| 2023-09-15 | 17.61 | $17.98 | 27473 |
| 2023-09-14 | 17.64 | $17.10 | 7173 |
| 2023-09-13 | 17.69 | $17.01 | 8600 |
| 2023-09-12 | 17.76 | $17.23 | 3418 |
| 2023-09-11 | 17.83 | $17.34 | 5869 |
| 2023-09-08 | 17.89 | $17.23 | 1654 |
| 2023-09-07 | 17.97 | $17.24 | 3419 |
| 2023-09-06 | 18.05 | $17.34 | 3087 |
| 2023-09-05 | 18.14 | $17.52 | 2536 |
| 2023-09-01 | 18.22 | $17.55 | 9812 |
| 2023-08-31 | 18.30 | $17.41 | 3087 |
| 2023-08-30 | 18.38 | $17.69 | 1433 |
| 2023-08-29 | 18.44 | $17.66 | 5623 |
| 2023-08-28 | 18.52 | $17.97 | 1433 |
| 2023-08-25 | 18.58 | $17.96 | 3749 |
| 2023-08-24 | 18.65 | $17.71 | 1654 |
| 2023-08-23 | 18.73 | $17.56 | 2756 |
| 2023-08-22 | 18.82 | $18.06 | 4851 |
| 2023-08-21 | 18.89 | $18.14 | 3859 |
| 2023-08-18 | 18.96 | $18.56 | 5402 |
| 2023-08-17 | 19.01 | $18.51 | 5733 |
| 2023-08-16 | 19.06 | $18.20 | 3638 |
| 2023-08-15 | 19.14 | $18.34 | 3308 |
| 2023-08-14 | 19.19 | $18.55 | 2433 |
| 2023-08-11 | 19.23 | $18.69 | 7757 |
| 2023-08-10 | 19.27 | $18.82 | 6946 |
| 2023-08-09 | 19.30 | $18.70 | 4331 |
| 2023-08-08 | 19.32 | $19.10 | 2241 |
| 2023-08-07 | 19.35 | $19.15 | 3528 |
| 2023-08-04 | 19.37 | $19.22 | 2319 |
| 2023-08-03 | 19.40 | $19.06 | 9923 |
| 2023-08-02 | 19.45 | $18.93 | 2867 |
| 2023-08-01 | 19.50 | $19.20 | 6079 |
| 2023-07-31 | 19.54 | $19.23 | 3859 |
| 2023-07-28 | 19.57 | $19.32 | 5402 |
| 2023-07-27 | 19.60 | $19.29 | 8930 |
| 2023-07-26 | 19.61 | $19.39 | 8187 |
| 2023-07-25 | 19.62 | $19.41 | 4677 |
| 2023-07-24 | 19.65 | $19.57 | 6284 |
| 2023-07-21 | 19.67 | $19.51 | 4851 |
| 2023-07-20 | 19.68 | $19.56 | 6725 |
| 2023-07-19 | 19.71 | $19.69 | 4410 |
| 2023-07-18 | 19.71 | $19.41 | 4631 |
| 2023-07-17 | 19.75 | $19.29 | 4300 |
| 2023-07-14 | 19.77 | $19.59 | 11576 |
| 2023-07-13 | 19.78 | $19.29 | 21216 |
| 2023-07-12 | 19.80 | $19.28 | 6000 |
| 2023-07-11 | 19.81 | $19.55 | 2454 |
| 2023-07-10 | 19.81 | $19.62 | 3197 |
| 2023-07-07 | 19.81 | $19.80 | 772 |
| 2023-07-06 | 19.81 | $20.13 | 5623 |
| 2023-07-05 | 19.77 | $19.95 | 4523 |
| 2023-07-03 | 19.74 | $19.95 | 441 |
| 2023-06-30 | 19.71 | $19.76 | 934 |
| 2023-06-29 | 19.67 | $19.86 | 8063 |
| 2023-06-28 | 19.60 | $19.51 | 7607 |
| 2023-06-27 | 19.58 | $19.76 | 2893 |
| 2023-06-26 | 19.52 | $19.91 | 1103 |
| 2023-06-23 | 19.44 | $19.91 | 2977 |
| 2023-06-22 | 19.36 | $19.73 | 662 |
| 2023-06-21 | 19.30 | $20.11 | 1764 |
| 2023-06-20 | 19.21 | $19.82 | 3969 |
| 2023-06-16 | 19.16 | $20.27 | 8863 |
| 2023-06-15 | 19.08 | $19.68 | 2697 |
| 2023-06-14 | 19.01 | $19.73 | 2209 |
| 2023-06-13 | 18.94 | $19.61 | 331 |
| 2023-06-12 | 18.87 | $19.50 | 662 |
| 2023-06-09 | 18.80 | $19.55 | 772 |
| 2023-06-08 | 18.71 | $19.61 | 4300 |
| 2023-06-07 | 18.62 | $19.79 | 1323 |
| 2023-06-06 | 18.53 | $19.47 | 1103 |
| 2023-06-05 | 18.45 | $19.27 | 2867 |
| 2023-06-02 | 18.38 | $19.37 | 1985 |
| 2023-06-01 | 18.30 | $18.86 | 1150 |
| 2023-05-31 | 18.28 | $18.62 | 4017 |
| 2023-05-30 | 18.28 | $19.05 | 2002 |
| 2023-05-26 | 18.25 | $18.62 | 6725 |
| 2023-05-25 | 18.25 | $18.20 | 7866 |
| 2023-05-24 | 18.27 | $18.41 | 6065 |
| 2023-05-23 | 18.27 | $18.54 | 2342 |
| 2023-05-22 | 18.27 | $18.29 | 1792 |
| 2023-05-19 | 18.29 | $18.77 | 7197 |
| 2023-05-18 | 18.29 | $18.59 | 1261 |
| 2023-05-17 | 18.31 | $18.33 | 1213 |
| 2023-05-16 | 18.34 | $18.27 | 8820 |
| 2023-05-15 | 18.39 | $18.26 | 2646 |
| 2023-05-12 | 18.45 | $18.05 | 6284 |
| 2023-05-11 | 18.52 | $17.80 | 2021 |
| 2023-05-10 | 18.60 | $17.92 | 4430 |
| 2023-05-09 | 18.65 | $17.91 | 5292 |
| 2023-05-08 | 18.71 | $17.87 | 4300 |
| 2023-05-05 | 18.76 | $17.88 | 8308 |
| 2023-05-04 | 18.80 | $17.66 | 4088 |
| 2023-05-03 | 18.87 | $18.48 | 4082 |
| 2023-05-02 | 18.89 | $18.64 | 5513 |
| 2023-05-01 | 18.90 | $18.59 | 2315 |
| 2023-04-28 | 18.91 | $18.44 | 1544 |
| 2023-04-27 | 18.93 | $18.72 | 3440 |
| 2023-04-26 | 18.93 | $18.41 | 3889 |
| 2023-04-25 | 18.96 | $18.48 | 1213 |
| 2023-04-24 | 19.00 | $18.66 | 3969 |
| 2023-04-21 | 19.02 | $18.78 | 551 |
| 2023-04-20 | 19.03 | $18.96 | 1323 |
| 2023-04-19 | 19.04 | $19.05 | 1103 |
| 2023-04-18 | 19.04 | $19.32 | 772 |
| 2023-04-17 | 19.02 | $19.32 | 1654 |
| 2023-04-14 | 19.00 | $19.43 | 331 |
| 2023-04-13 | 19.02 | $19.43 | 1681 |
| 2023-04-12 | 19.03 | $19.04 | 5733 |
| 2023-04-11 | 19.08 | $18.98 | 6725 |
| 2023-04-10 | 19.13 | $18.87 | 2790 |
| 2023-04-06 | 19.15 | $18.75 | 1807 |
| 2023-04-05 | 19.21 | $19.01 | 3247 |
| 2023-04-04 | 19.28 | $18.93 | 1985 |
| 2023-04-03 | 19.36 | $18.91 | 6725 |
| 2023-03-31 | 19.46 | $18.74 | 2756 |
| 2023-03-30 | 19.58 | $18.78 | 2649 |
| 2023-03-29 | 19.69 | $18.73 | 2875 |
| 2023-03-28 | 19.79 | $19.09 | 1476 |
| 2023-03-27 | 19.88 | $19.17 | 772 |
| 2023-03-24 | 19.98 | $19.18 | 2988 |
| 2023-03-23 | 20.07 | $18.91 | 925 |
| 2023-03-22 | 20.17 | $19.12 | 2763 |
| 2023-03-21 | 20.26 | $19.16 | 6505 |
| 2023-03-20 | 20.35 | $18.79 | 7861 |
| 2023-03-17 | 20.45 | $18.93 | 13230 |
| 2023-03-16 | 20.54 | $19.80 | 1799 |
| 2023-03-15 | 20.61 | $19.77 | 1803 |
| 2023-03-14 | 20.67 | $20.03 | 4520 |
| 2023-03-13 | 20.70 | $19.87 | 11246 |
| 2023-03-10 | 20.75 | $19.31 | 1544 |
| 2023-03-09 | 20.83 | $19.95 | 9261 |
| 2023-03-08 | 20.86 | $20.48 | 2222 |
| 2023-03-07 | 20.90 | $20.50 | 2426 |
| 2023-03-06 | 20.95 | $20.95 | 2315 |
| 2023-03-03 | 20.97 | $21.02 | 3547 |
| 2023-03-02 | 20.95 | $21.03 | 2238 |
| 2023-03-01 | 20.92 | $20.71 | 11025 |
| 2023-02-28 | 20.89 | $20.98 | 2356 |
| 2023-02-27 | 20.85 | $21.11 | 10621 |
| 2023-02-24 | 20.80 | $21.05 | 2230 |
| 2023-02-23 | 20.75 | $20.88 | 882 |
| 2023-02-22 | 20.71 | $20.80 | 3771 |
| 2023-02-21 | 20.68 | $20.97 | 9171 |
| 2023-02-17 | 20.63 | $20.90 | 7056 |
| 2023-02-16 | 20.60 | $20.78 | 2867 |
| 2023-02-15 | 20.57 | $21.18 | 12022 |
| 2023-02-14 | 20.53 | $20.85 | 4520 |
| 2023-02-13 | 20.53 | $20.69 | 1874 |
| 2023-02-10 | 20.52 | $20.84 | 331 |
| 2023-02-09 | 20.51 | $20.84 | 17971 |
| 2023-02-08 | 20.48 | $20.66 | 7938 |
| 2023-02-07 | 20.44 | $21.26 | 11907 |
| 2023-02-06 | 20.37 | $21.41 | 3859 |
| 2023-02-03 | 20.28 | $21.46 | 16427 |
| 2023-02-02 | 20.20 | $20.63 | 1874 |
| 2023-02-01 | 20.19 | $20.33 | 2099 |
| 2023-01-31 | 20.19 | $20.24 | 4548 |
| 2023-01-30 | 20.21 | $20.14 | 1544 |
| 2023-01-27 | 20.23 | $20.07 | 1213 |
| 2023-01-26 | 20.25 | $20.06 | 445 |
| 2023-01-25 | 20.25 | $20.11 | 2219 |
| 2023-01-24 | 20.23 | $20.09 | 882 |
| 2023-01-23 | 20.21 | $20.15 | 2756 |
| 2023-01-20 | 20.19 | $20.15 | 1261 |
| 2023-01-19 | 20.15 | $20.32 | 7718 |
| 2023-01-18 | 20.09 | $20.24 | 6946 |
| 2023-01-17 | 20.08 | $20.82 | 14808 |
| 2023-01-13 | 20.07 | $20.63 | 1985 |
| 2023-01-12 | 20.12 | $20.49 | 3673 |
| 2023-01-11 | 20.20 | $20.32 | 1544 |
| 2023-01-10 | 20.28 | $19.79 | 2123 |
| 2023-01-09 | 20.39 | $19.89 | 1552 |
| 2023-01-06 | 20.50 | $19.65 | 4088 |
| 2023-01-05 | 20.63 | $19.96 | 4079 |
| 2023-01-04 | 20.74 | $20.44 | 3753 |
| 2023-01-03 | 20.82 | $20.25 | 6064 |
| 2022-12-30 | 20.95 | $20.53 | 32634 |
| 2022-12-29 | 21.06 | $20.63 | 25909 |
| 2022-12-28 | 21.14 | $20.48 | 11808 |
| 2022-12-27 | 21.22 | $20.15 | 1793 |
| 2022-12-23 | 21.36 | $19.70 | 787 |
| 2022-12-22 | 21.48 | $19.54 | 2977 |
| 2022-12-21 | 21.61 | $19.72 | 1985 |
| 2022-12-20 | 21.72 | $19.52 | 48547 |
| 2022-12-19 | 21.85 | $19.07 | 50072 |
| 2022-12-16 | 22.01 | $19.97 | 49061 |
| 2022-12-15 | 22.12 | $20.73 | 56669 |
| 2022-12-14 | 22.19 | $21.53 | 41591 |
| 2022-12-13 | 22.23 | $22.07 | 16207 |
| 2022-12-12 | 22.23 | $22.04 | 3308 |
| 2022-12-09 | 22.24 | $21.97 | 4631 |
| 2022-12-08 | 22.25 | $22.10 | 2575 |
| 2022-12-07 | 22.24 | $22.12 | 26791 |
| 2022-12-06 | 22.25 | $22.19 | 6174 |
| 2022-12-05 | 22.27 | $22.13 | 20727 |
| 2022-12-02 | 22.31 | $22.83 | 9261 |
| 2022-12-01 | 22.30 | $22.76 | 13230 |
| 2022-11-30 | 22.28 | $22.08 | 3199 |
| 2022-11-29 | 22.36 | $22.18 | 3327 |
| 2022-11-28 | 22.37 | $22.98 | 6677 |
| 2022-11-25 | 22.34 | $22.16 | 936 |
| 2022-11-23 | 22.36 | $22.02 | 3447 |
| 2022-11-22 | 22.35 | $22.03 | 4003 |
| 2022-11-21 | 22.37 | $22.11 | 1324 |
| 2022-11-18 | 22.37 | $22.24 | 6542 |
| 2022-11-17 | 22.37 | $22.11 | 2956 |
| 2022-11-16 | 22.37 | $22.20 | 5921 |
| 2022-11-15 | 22.37 | $22.23 | 6133 |
| 2022-11-14 | 22.37 | $22.11 | 1789 |
| 2022-11-11 | 22.37 | $22.20 | 2262 |
| 2022-11-10 | 22.37 | $22.23 | 2035 |
| 2022-11-09 | 22.35 | $21.95 | 8457 |
| 2022-11-08 | 22.34 | $22.30 | 1065 |
| 2022-11-07 | 22.32 | $22.58 | 569 |
| 2022-11-04 | 22.29 | $22.85 | 2850 |
| 2022-11-03 | 22.25 | $22.63 | 1083 |
| 2022-11-02 | 22.24 | $22.42 | 1142 |
| 2022-11-01 | 22.23 | $23.63 | 1543 |
| 2022-10-31 | 22.16 | $22.50 | 1685 |
| 2022-10-28 | 22.14 | $22.33 | 2897 |
| 2022-10-27 | 22.13 | $22.46 | 151 |
| 2022-10-26 | 22.11 | $21.95 | 1390 |
| 2022-10-25 | 22.13 | $22.46 | 1973 |
| 2022-10-24 | 22.16 | $22.11 | 2622 |
| 2022-10-21 | 22.17 | $22.16 | 1872 |
| 2022-10-20 | 22.18 | $22.19 | 2070 |
| 2022-10-19 | 22.21 | $22.03 | 628 |
| 2022-10-18 | 22.24 | $22.23 | 1530 |
| 2022-10-17 | 22.24 | $22.16 | 1045 |
| 2022-10-14 | 22.24 | $22.21 | 2947 |
| 2022-10-13 | 22.27 | $21.91 | 12985 |
| 2022-10-12 | 22.27 | $21.74 | 18189 |
| 2022-10-11 | 22.27 | $21.91 | 3803 |
| 2022-10-10 | 22.27 | $21.86 | 864 |
| 2022-10-07 | 22.27 | $22.05 | 1771 |
| 2022-10-06 | 22.26 | $22.41 | 713 |
| 2022-10-05 | 22.26 | $22.24 | 1161 |
| 2022-10-04 | 22.24 | $22.19 | 1301 |
| 2022-10-03 | 22.22 | $22.25 | 3062 |
| 2022-09-30 | 22.27 | $22.09 | 3667 |
| 2022-09-29 | 22.32 | $22.04 | 3057 |
| 2022-09-28 | 22.32 | $22.34 | 6257 |
| 2022-09-27 | 22.32 | $22.98 | 5770 |
| 2022-09-26 | 22.28 | $22.42 | 3512 |
| 2022-09-23 | 22.28 | $22.43 | 3575 |
| 2022-09-22 | 22.30 | $22.63 | 4226 |
| 2022-09-21 | 22.30 | $22.68 | 4350 |
| 2022-09-20 | 22.34 | $22.24 | 8086 |
| 2022-09-19 | 22.37 | $22.21 | 2792 |
| 2022-09-16 | 22.38 | $22.87 | 21411 |
| 2022-09-15 | 22.34 | $21.81 | 2617 |
| 2022-09-14 | 22.36 | $21.68 | 4663 |
| 2022-09-13 | 22.37 | $21.91 | 3662 |
| 2022-09-12 | 22.36 | $21.84 | 2102 |
| 2022-09-09 | 22.35 | $21.95 | 2808 |
| 2022-09-08 | 22.34 | $22.31 | 1393 |
| 2022-09-07 | 22.30 | $21.98 | 2693 |
| 2022-09-06 | 22.29 | $21.83 | 1237 |
| 2022-09-02 | 22.31 | $23.16 | 331 |
| 2022-09-01 | 22.26 | $23.16 | 441 |
| 2022-08-31 | 22.19 | $22.05 | 900 |
| 2022-08-30 | 22.18 | $22.20 | 1415 |
| 2022-08-29 | 22.17 | $22.29 | 4589 |
| 2022-08-26 | 22.15 | $22.27 | 2001 |
| 2022-08-25 | 22.11 | $22.85 | 2920 |
| 2022-08-24 | 22.04 | $22.76 | 6816 |
| 2022-08-23 | 21.99 | $23.44 | 2131 |
| 2022-08-22 | 21.92 | $22.74 | 8788 |
| 2022-08-19 | 21.88 | $22.46 | 11961 |
| 2022-08-18 | 21.82 | $22.10 | 6707 |
| 2022-08-17 | 21.79 | $22.14 | 2726 |
| 2022-08-16 | 21.75 | $21.98 | 1615 |
| 2022-08-15 | 21.74 | $21.74 | 6781 |
| 2022-08-12 | 21.73 | $21.67 | 772 |
| 2022-08-11 | 21.74 | $21.64 | 2732 |
| 2022-08-10 | 21.72 | $21.63 | 2511 |
| 2022-08-09 | 21.71 | $21.74 | 1836 |
| 2022-08-08 | 21.69 | $22.23 | 3466 |
| 2022-08-05 | 21.64 | $22.03 | 1338 |
| 2022-08-04 | 21.62 | $21.84 | 772 |
| 2022-08-03 | 21.60 | $21.93 | 865 |
| 2022-08-02 | 21.64 | $21.83 | 1177 |
| 2022-08-01 | 21.62 | $22.02 | 2953 |
| 2022-07-29 | 21.62 | $21.47 | 602 |
| 2022-07-28 | 21.64 | $21.42 | 388 |
| 2022-07-27 | 21.70 | $21.84 | 3555 |
| 2022-07-26 | 21.69 | $21.88 | 1065 |
| 2022-07-25 | 21.73 | $21.91 | 2922 |
| 2022-07-22 | 21.71 | $21.29 | 2316 |
| 2022-07-21 | 21.73 | $21.47 | 2794 |
| 2022-07-20 | 21.73 | $21.50 | 3005 |
| 2022-07-19 | 21.73 | $21.77 | 4226 |
| 2022-07-18 | 21.75 | $21.56 | 1137 |
| 2022-07-15 | 21.79 | $21.70 | 1794 |
| 2022-07-14 | 21.83 | $21.25 | 1567 |
| 2022-07-13 | 21.85 | $21.50 | 2256 |
| 2022-07-12 | 21.92 | $21.38 | 19011 |
| 2022-07-11 | 21.94 | $21.25 | 4857 |
| 2022-07-08 | 21.99 | $21.58 | 9011 |
| 2022-07-07 | 22.01 | $21.54 | 913 |
| 2022-07-06 | 22.03 | $22.62 | 551 |
| 2022-07-05 | 22.00 | $21.54 | 505 |
| 2022-07-01 | 22.09 | $21.90 | 2220 |
| 2022-06-30 | 22.10 | $21.89 | 1275 |
| 2022-06-29 | 22.11 | $22.72 | 496 |
| 2022-06-28 | 22.07 | $21.64 | 592 |
| 2022-06-27 | 22.09 | $22.59 | 468 |
| 2022-06-24 | 22.06 | $21.51 | 1552 |
| 2022-06-23 | 22.09 | $21.60 | 1805 |
| 2022-06-22 | 22.10 | $21.63 | 2085 |
| 2022-06-21 | 22.11 | $21.48 | 5365 |
| 2022-06-17 | 22.10 | $22.20 | 3046 |
| 2022-06-16 | 22.05 | $22.37 | 2959 |
| 2022-06-15 | 21.98 | $22.37 | 5915 |
| 2022-06-14 | 21.94 | $21.67 | 1221 |
| 2022-06-13 | 21.94 | $22.86 | 441 |
| 2022-06-10 | 21.87 | $21.77 | 1003 |
| 2022-06-09 | 21.89 | $22.24 | 1103 |
| 2022-06-08 | 21.87 | $21.98 | 2914 |
| 2022-06-07 | 21.84 | $21.95 | 1519 |
| 2022-06-06 | 21.82 | $22.12 | 1314 |
| 2022-06-03 | 21.82 | $23.23 | 331 |
| 2022-06-02 | 21.74 | $22.12 | 6207 |
| 2022-06-01 | 21.74 | $22.11 | 3091 |
| 2022-05-31 | 21.72 | $22.03 | 4974 |
| 2022-05-27 | 21.71 | $21.89 | 5279 |
| 2022-05-26 | 21.72 | $22.09 | 922 |
| 2022-05-25 | 21.72 | $22.06 | 7942 |
| 2022-05-24 | 21.74 | $21.92 | 1707 |
| 2022-05-23 | 21.77 | $21.81 | 14796 |
| 2022-05-20 | 21.80 | $21.28 | 2115 |
| 2022-05-19 | 21.85 | $21.16 | 2148 |
| 2022-05-18 | 21.92 | $20.98 | 4265 |
| 2022-05-17 | 22.02 | $21.60 | 1354 |
| 2022-05-16 | 22.10 | $21.51 | 4060 |
| 2022-05-13 | 22.15 | $21.60 | 4360 |
| 2022-05-12 | 22.20 | $22.03 | 4897 |
| 2022-05-11 | 22.22 | $21.87 | 2555 |
| 2022-05-10 | 22.27 | $21.48 | 2843 |
| 2022-05-09 | 22.36 | $21.50 | 7841 |
| 2022-05-06 | 22.44 | $22.03 | 11484 |
| 2022-05-05 | 22.49 | $21.65 | 3491 |
| 2022-05-04 | 22.54 | $22.20 | 11582 |
| 2022-05-03 | 22.57 | $21.79 | 2606 |
| 2022-05-02 | 22.65 | $21.72 | 4449 |
| 2022-04-29 | 22.73 | $22.07 | 6014 |
| 2022-04-28 | 22.76 | $22.19 | 4197 |
| 2022-04-27 | 22.80 | $22.46 | 1348 |
| 2022-04-26 | 22.84 | $22.43 | 1594 |
| 2022-04-25 | 22.88 | $22.37 | 471 |
| 2022-04-22 | 22.92 | $22.41 | 5242 |
| 2022-04-21 | 23.01 | $22.47 | 2862 |
| 2022-04-20 | 23.04 | $23.09 | 1772 |
| 2022-04-19 | 23.05 | $23.06 | 6629 |
| 2022-04-18 | 23.07 | $22.54 | 3739 |
| 2022-04-14 | 23.12 | $22.59 | 4169 |
| 2022-04-13 | 23.16 | $22.51 | 1623 |
| 2022-04-12 | 23.17 | $22.77 | 4497 |
| 2022-04-11 | 23.18 | $23.30 | 6398 |
| 2022-04-08 | 23.17 | $23.11 | 3762 |
| 2022-04-07 | 23.17 | $23.11 | 2189 |
| 2022-04-06 | 23.17 | $22.58 | 1370 |
| 2022-04-05 | 23.19 | $22.88 | 1340 |
| 2022-04-04 | 23.20 | $23.32 | 8132 |
| 2022-04-01 | 23.19 | $23.33 | 9938 |
| 2022-03-31 | 23.20 | $22.74 | 14186 |
| 2022-03-30 | 23.24 | $22.98 | 1955 |
| 2022-03-29 | 23.25 | $23.19 | 5647 |
| 2022-03-28 | 23.26 | $23.28 | 1748 |
| 2022-03-25 | 23.26 | $23.19 | 1208 |
| 2022-03-24 | 23.24 | $24.21 | 551 |
| 2022-03-23 | 23.18 | $23.06 | 906 |
| 2022-03-22 | 23.19 | $23.31 | 3388 |
| 2022-03-21 | 23.21 | $23.37 | 3452 |
| 2022-03-18 | 23.21 | $23.66 | 6014 |
| 2022-03-17 | 23.22 | $23.24 | 1835 |
| 2022-03-16 | 23.28 | $22.77 | 9564 |
| 2022-03-15 | 23.31 | $23.00 | 772 |
| 2022-03-14 | 23.34 | $23.03 | 721 |
| 2022-03-11 | 23.38 | $23.11 | 386 |
| 2022-03-10 | 23.43 | $23.19 | 2005 |
| 2022-03-09 | 23.46 | $22.98 | 9306 |
| 2022-03-08 | 23.52 | $22.98 | 3596 |
| 2022-03-07 | 23.59 | $23.12 | 4496 |
| 2022-03-04 | 23.66 | $23.58 | 4715 |
| 2022-03-03 | 23.69 | $23.56 | 18086 |
| 2022-03-02 | 23.71 | $23.21 | 5238 |
| 2022-03-01 | 23.77 | $23.37 | 3411 |
| 2022-02-28 | 23.84 | $23.19 | 10090 |
| 2022-02-25 | 23.91 | $22.89 | 3845 |
| 2022-02-24 | 23.99 | $23.00 | 3811 |
| 2022-02-23 | 24.08 | $23.14 | 3790 |
| 2022-02-22 | 24.15 | $23.74 | 4638 |
| 2022-02-18 | 24.21 | $23.44 | 2170 |
| 2022-02-17 | 24.27 | $23.80 | 15301 |
| 2022-02-16 | 24.32 | $24.49 | 441 |
| 2022-02-15 | 24.37 | $23.32 | 3600 |
| 2022-02-14 | 24.48 | $23.59 | 2521 |
| 2022-02-11 | 24.53 | $23.97 | 2388 |
| 2022-02-10 | 24.57 | $24.08 | 2732 |
| 2022-02-09 | 24.60 | $23.76 | 1745 |
| 2022-02-08 | 24.64 | $24.23 | 4206 |
| 2022-02-07 | 24.67 | $24.27 | 4385 |
| 2022-02-04 | 24.70 | $24.49 | 4195 |
| 2022-02-03 | 24.71 | $24.23 | 1474 |
| 2022-02-02 | 24.74 | $23.95 | 5296 |
| 2022-02-01 | 24.78 | $24.53 | 5594 |
| 2022-01-31 | 24.79 | $24.62 | 12565 |
| 2022-01-28 | 24.80 | $24.62 | 6341 |
| 2022-01-27 | 24.80 | $24.62 | 1453 |
| 2022-01-26 | 24.80 | $24.64 | 7735 |
| 2022-01-25 | 24.82 | $24.65 | 4756 |
| 2022-01-24 | 24.81 | $24.81 | 5846 |
| 2022-01-21 | 24.81 | $24.71 | 2376 |
| 2022-01-20 | 24.82 | $24.77 | 6275 |
| 2022-01-19 | 24.81 | $25.57 | 6627 |
| 2022-01-18 | 24.76 | $25.52 | 12780 |
| 2022-01-14 | 24.71 | $24.65 | 272 |
| 2022-01-13 | 24.71 | $24.68 | 3840 |
| 2022-01-12 | 24.71 | $24.63 | 854 |
| 2022-01-11 | 24.71 | $24.62 | 3790 |
| 2022-01-10 | 24.71 | $24.73 | 2356 |
| 2022-01-07 | 24.70 | $24.94 | 1230 |
| 2022-01-06 | 24.69 | $24.78 | 4742 |
| 2022-01-05 | 24.68 | $24.79 | 1647 |
| 2022-01-04 | 24.67 | $24.77 | 9319 |
| 2022-01-03 | 24.67 | $24.62 | 2153 |
| 2021-12-31 | 24.73 | $24.78 | 1276 |
| 2021-12-30 | 24.72 | $24.64 | 2995 |
| 2021-12-29 | 24.72 | $24.68 | 1316 |
| 2021-12-28 | 24.72 | $24.96 | 571 |
| 2021-12-27 | 24.69 | $24.63 | 4425 |
| 2021-12-23 | 24.70 | $24.82 | 4632 |
| 2021-12-22 | 24.67 | $24.72 | 2503 |
| 2021-12-21 | 24.64 | $24.64 | 3104 |
| 2021-12-20 | 24.61 | $24.53 | 12172 |
| 2021-12-17 | 24.56 | $24.63 | 3978 |
| 2021-12-16 | 24.51 | $24.64 | 1973 |
| 2021-12-15 | 24.44 | $24.62 | 6254 |
| 2021-12-14 | 24.39 | $24.62 | 17756 |
| 2021-12-13 | 24.36 | $24.62 | 4206 |
| 2021-12-10 | 24.32 | $24.65 | 2459 |
| 2021-12-09 | 24.34 | $24.62 | 1903 |
| 2021-12-08 | 24.30 | $24.66 | 5495 |
| 2021-12-07 | 24.26 | $24.62 | 6108 |
| 2021-12-06 | 24.23 | $24.62 | 7297 |
| 2021-12-03 | 24.20 | $25.90 | 741 |
| 2021-12-02 | 24.10 | $24.66 | 14716 |
| 2021-12-01 | 24.06 | $24.62 | 5684 |
| 2021-11-30 | 24.02 | $24.62 | 8475 |
| 2021-11-29 | 23.98 | $24.34 | 3030 |
| 2021-11-26 | 23.94 | $24.76 | 744 |
| 2021-11-24 | 23.87 | $24.23 | 12174 |
| 2021-11-23 | 23.83 | $24.20 | 8296 |
| 2021-11-22 | 23.78 | $23.94 | 8517 |
| 2021-11-19 | 23.75 | $23.69 | 1454 |
| 2021-11-18 | 23.72 | $23.47 | 1158 |
| 2021-11-17 | 23.71 | $23.26 | 7137 |
| 2021-11-16 | 23.78 | $23.70 | 1567 |
| 2021-11-15 | 23.76 | $23.98 | 2276 |
| 2021-11-12 | 23.73 | $23.90 | 1714 |
| 2021-11-11 | 23.69 | $25.05 | 891 |
| 2021-11-10 | 23.61 | $23.86 | 7110 |
| 2021-11-09 | 23.59 | $23.86 | 1139 |
| 2021-11-08 | 23.62 | $23.98 | 4250 |
| 2021-11-05 | 23.59 | $24.06 | 862 |
| 2021-11-04 | 23.53 | $23.85 | 2980 |
| 2021-11-03 | 23.48 | $23.88 | 6356 |
| 2021-11-02 | 23.43 | $23.84 | 5259 |
| 2021-11-01 | 23.37 | $23.81 | 3834 |
| 2021-10-29 | 23.32 | $23.56 | 6843 |
| 2021-10-28 | 23.28 | $23.24 | 13390 |
| 2021-10-27 | 23.30 | $23.45 | 4712 |
| 2021-10-26 | 23.26 | $23.24 | 1148 |
| 2021-10-25 | 23.24 | $23.24 | 1669 |
| 2021-10-22 | 23.22 | $23.24 | 12838 |
| 2021-10-21 | 23.19 | $23.24 | 3040 |
| 2021-10-20 | 23.16 | $24.53 | 966 |
| 2021-10-19 | 23.06 | $23.36 | 1346 |
| 2021-10-18 | 23.03 | $23.38 | 2895 |
| 2021-10-15 | 22.99 | $23.21 | 1566 |
| 2021-10-14 | 22.98 | $23.27 | 695 |
| 2021-10-13 | 22.95 | $23.63 | 1431 |
| 2021-10-12 | 22.90 | $24.47 | 1042 |
| 2021-10-11 | 22.81 | $23.29 | 5708 |
| 2021-10-08 | 22.78 | $22.83 | 579 |
| 2021-10-07 | 22.77 | $22.94 | 2664 |
| 2021-10-06 | 22.75 | $22.79 | 697 |
| 2021-10-05 | 22.75 | $22.72 | 711 |
| 2021-10-04 | 22.75 | $22.71 | 2681 |
| 2021-10-01 | 22.75 | $22.75 | 479 |
| 2021-09-30 | 22.75 | $23.77 | 347 |
| 2021-09-29 | 22.71 | $22.64 | 2524 |
| 2021-09-28 | 22.71 | $22.79 | 2845 |
| 2021-09-27 | 22.71 | $22.79 | 2883 |
| 2021-09-24 | 22.71 | $22.62 | 753 |
| 2021-09-23 | 22.72 | $22.66 | 5151 |
| 2021-09-22 | 22.72 | $22.62 | 487 |
| 2021-09-21 | 22.73 | $22.62 | 5552 |
| 2021-09-20 | 22.74 | $22.67 | 4878 |
| 2021-09-17 | 22.75 | $23.05 | 4972 |
| 2021-09-16 | 22.72 | $22.68 | 1151 |
| 2021-09-15 | 22.72 | $22.62 | 3315 |
| 2021-09-14 | 22.73 | $22.63 | 926 |
| 2021-09-13 | 22.74 | $22.66 | 2188 |
| 2021-09-10 | 22.74 | $22.62 | 6125 |
| 2021-09-09 | 22.75 | $22.62 | 1809 |
| 2021-09-08 | 22.75 | $22.66 | 2134 |
| 2021-09-07 | 22.75 | $22.79 | 839 |
| 2021-09-03 | 22.74 | $22.79 | 4972 |
| 2021-09-02 | 22.75 | $22.71 | 11323 |
| 2021-09-01 | 22.75 | $22.87 | 13995 |
| 2021-08-31 | 22.74 | $22.77 | 851 |
| 2021-08-30 | 22.77 | $22.72 | 1231 |
| 2021-08-27 | 22.76 | $22.72 | 1019 |
| 2021-08-26 | 22.76 | $22.91 | 2611 |
| 2021-08-25 | 22.75 | $22.74 | 1159 |
| 2021-08-24 | 22.76 | $22.74 | 710 |
| 2021-08-23 | 22.77 | $22.87 | 5923 |
| 2021-08-20 | 22.77 | $22.73 | 3737 |
| 2021-08-19 | 22.78 | $22.62 | 30222 |
| 2021-08-18 | 22.79 | $22.62 | 3859 |
| 2021-08-17 | 22.80 | $22.81 | 7499 |
| 2021-08-16 | 22.79 | $22.80 | 7447 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.55
2026-08-12
Close Price
$32.25
Vol: 12954
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.76
Average
22.60
Maximum
31.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.55 | $32.25 | 12954 |
| 2026-08-11 | 31.48 | $32.11 | 11100 |
| 2026-08-10 | 31.41 | $32.11 | 4100 |
| 2026-08-07 | 31.34 | $31.98 | 8507 |
| 2026-08-06 | 31.27 | $32.11 | 12673 |
| 2026-08-05 | 31.19 | $31.63 | 7100 |
| 2026-08-04 | 31.14 | $31.23 | 17629 |
| 2026-08-03 | 31.13 | $31.62 | 11341 |
| 2026-07-31 | 31.08 | $31.34 | 10700 |
| 2026-07-30 | 31.05 | $31.87 | 7500 |
| 2026-07-29 | 30.96 | $31.91 | 8200 |
| 2026-07-28 | 30.86 | $32.02 | 14926 |
| 2026-07-27 | 30.74 | $31.77 | 6700 |
| 2026-07-24 | 30.63 | $31.54 | 4506 |
| 2026-07-23 | 30.54 | $30.90 | 6800 |
| 2026-07-22 | 30.50 | $30.94 | 11631 |
| 2026-07-21 | 30.45 | $31.01 | 9300 |
| 2026-07-20 | 30.40 | $30.85 | 8039 |
| 2026-07-17 | 30.35 | $31.14 | 11500 |
| 2026-07-16 | 30.26 | $30.99 | 11100 |
| 2026-07-15 | 30.19 | $30.23 | 6548 |
| 2026-07-14 | 30.18 | $30.21 | 9100 |
| 2026-07-13 | 30.18 | $30.48 | 8069 |
| 2026-07-10 | 30.15 | $30.43 | 10833 |
| 2026-07-09 | 30.12 | $30.13 | 6340 |
| 2026-07-08 | 30.12 | $29.99 | 5608 |
| 2026-07-07 | 30.13 | $30.54 | 3132 |
| 2026-07-06 | 30.09 | $30.67 | 5939 |
| 2026-07-02 | 30.03 | $31.14 | 9530 |
| 2026-07-01 | 29.91 | $31.48 | 11039 |
| 2026-06-30 | 29.75 | $30.71 | 8000 |
| 2026-06-29 | 29.65 | $31.75 | 21500 |
| 2026-06-26 | 29.42 | $32.00 | 171300 |
| 2026-06-25 | 29.15 | $30.39 | 6700 |
| 2026-06-24 | 29.02 | $30.20 | 17423 |
| 2026-06-23 | 28.90 | $30.00 | 20800 |
| 2026-06-22 | 28.78 | $29.32 | 2917 |
| 2026-06-18 | 28.73 | $29.37 | 46200 |
| 2026-06-17 | 28.66 | $29.02 | 9748 |
| 2026-06-16 | 28.62 | $29.36 | 10339 |
| 2026-06-15 | 28.54 | $29.57 | 24204 |
| 2026-06-12 | 28.43 | $30.00 | 14200 |
| 2026-06-11 | 28.27 | $29.00 | 10500 |
| 2026-06-10 | 28.19 | $28.99 | 14901 |
| 2026-06-09 | 28.11 | $28.98 | 15447 |
| 2026-06-08 | 28.02 | $28.53 | 13100 |
| 2026-06-05 | 27.96 | $28.56 | 9600 |
| 2026-06-04 | 27.90 | $28.63 | 33200 |
| 2026-06-03 | 27.82 | $28.25 | 12632 |
| 2026-06-02 | 27.78 | $28.26 | 9000 |
| 2026-06-01 | 27.73 | $28.01 | 8010 |
| 2026-05-29 | 27.70 | $28.42 | 17328 |
| 2026-05-28 | 27.62 | $28.60 | 16908 |
| 2026-05-27 | 27.52 | $27.85 | 17136 |
| 2026-05-26 | 27.49 | $28.00 | 6500 |
| 2026-05-22 | 27.43 | $27.07 | 4600 |
| 2026-05-21 | 27.47 | $27.94 | 7500 |
| 2026-05-20 | 27.42 | $28.19 | 5013 |
| 2026-05-19 | 27.34 | $27.60 | 4506 |
| 2026-05-18 | 27.31 | $27.56 | 4139 |
| 2026-05-15 | 27.29 | $27.10 | 3800 |
| 2026-05-14 | 27.31 | $27.79 | 3900 |
| 2026-05-13 | 27.25 | $27.70 | 6100 |
| 2026-05-12 | 27.21 | $28.06 | 2200 |
| 2026-05-11 | 27.12 | $27.86 | 4144 |
| 2026-05-08 | 27.04 | $28.04 | 10015 |
| 2026-05-07 | 26.93 | $28.02 | 6035 |
| 2026-05-06 | 26.82 | $27.69 | 4726 |
| 2026-05-05 | 26.73 | $27.20 | 3729 |
| 2026-05-04 | 26.68 | $26.08 | 8522 |
| 2026-05-01 | 26.74 | $26.59 | 6800 |
| 2026-04-30 | 26.76 | $26.52 | 11600 |
| 2026-04-29 | 26.78 | $27.40 | 6240 |
| 2026-04-28 | 26.72 | $28.04 | 5400 |
| 2026-04-27 | 26.58 | $27.04 | 5700 |
| 2026-04-24 | 26.53 | $27.00 | 2205 |
| 2026-04-23 | 26.48 | $26.83 | 3100 |
| 2026-04-22 | 26.44 | $27.24 | 3003 |
| 2026-04-21 | 26.36 | $26.75 | 2342 |
| 2026-04-20 | 26.32 | $27.43 | 5300 |
| 2026-04-17 | 26.20 | $27.54 | 9200 |
| 2026-04-16 | 26.06 | $26.94 | 4500 |
| 2026-04-15 | 25.97 | $26.64 | 4548 |
| 2026-04-14 | 25.89 | $26.76 | 2716 |
| 2026-04-13 | 25.80 | $26.85 | 6242 |
| 2026-04-10 | 25.69 | $26.72 | 2900 |
| 2026-04-09 | 25.59 | $26.91 | 10000 |
| 2026-04-08 | 25.45 | $26.65 | 6000 |
| 2026-04-07 | 25.32 | $25.83 | 4740 |
| 2026-04-06 | 25.27 | $25.71 | 3014 |
| 2026-04-02 | 25.22 | $25.59 | 5335 |
| 2026-04-01 | 25.18 | $25.35 | 5200 |
| 2026-03-31 | 25.16 | $24.80 | 6121 |
| 2026-03-30 | 25.20 | $24.74 | 14700 |
| 2026-03-27 | 25.25 | $23.88 | 3443 |
| 2026-03-26 | 25.39 | $23.79 | 14800 |
| 2026-03-25 | 25.56 | $24.58 | 4100 |
| 2026-03-24 | 25.66 | $24.80 | 5400 |
| 2026-03-23 | 25.75 | $24.60 | 15000 |
| 2026-03-20 | 25.88 | $24.27 | 49400 |
| 2026-03-19 | 26.04 | $24.31 | 6283 |
| 2026-03-18 | 26.23 | $23.79 | 14300 |
| 2026-03-17 | 26.48 | $24.86 | 5416 |
| 2026-03-16 | 26.65 | $25.41 | 3700 |
| 2026-03-13 | 26.79 | $25.00 | 11000 |
| 2026-03-12 | 26.97 | $24.85 | 8142 |
| 2026-03-11 | 27.20 | $25.55 | 4822 |
| 2026-03-10 | 27.37 | $26.04 | 5000 |
| 2026-03-09 | 27.51 | $27.04 | 6842 |
| 2026-03-06 | 27.56 | $26.20 | 8420 |
| 2026-03-05 | 27.70 | $27.07 | 3400 |
| 2026-03-04 | 27.77 | $28.20 | 3137 |
| 2026-03-03 | 27.72 | $28.00 | 4500 |
| 2026-03-02 | 27.70 | $27.88 | 3719 |
| 2026-02-27 | 27.68 | $27.74 | 5824 |
| 2026-02-26 | 27.67 | $28.32 | 7207 |
| 2026-02-25 | 27.60 | $28.50 | 6518 |
| 2026-02-24 | 27.51 | $27.40 | 2700 |
| 2026-02-23 | 27.52 | $26.94 | 3200 |
| 2026-02-20 | 27.58 | $27.95 | 2432 |
| 2026-02-19 | 27.54 | $27.96 | 1400 |
| 2026-02-18 | 27.49 | $27.89 | 2543 |
| 2026-02-17 | 27.45 | $27.89 | 7100 |
| 2026-02-13 | 27.41 | $27.40 | 2900 |
| 2026-02-12 | 27.41 | $27.80 | 2646 |
| 2026-02-11 | 27.37 | $27.48 | 6000 |
| 2026-02-10 | 27.35 | $27.43 | 4209 |
| 2026-02-09 | 27.34 | $27.61 | 5924 |
| 2026-02-06 | 27.32 | $28.15 | 6802 |
| 2026-02-05 | 27.23 | $28.40 | 4438 |
| 2026-02-04 | 27.11 | $28.47 | 4400 |
| 2026-02-03 | 26.96 | $28.38 | 7525 |
| 2026-02-02 | 26.81 | $27.82 | 9634 |
| 2026-01-30 | 26.71 | $26.99 | 16200 |
| 2026-01-29 | 26.68 | $28.00 | 5700 |
| 2026-01-28 | 26.54 | $26.40 | 4400 |
| 2026-01-27 | 26.55 | $26.98 | 3600 |
| 2026-01-26 | 26.51 | $26.99 | 4300 |
| 2026-01-23 | 26.46 | $26.36 | 4000 |
| 2026-01-22 | 26.47 | $27.52 | 5900 |
| 2026-01-21 | 26.36 | $27.00 | 9342 |
| 2026-01-20 | 26.29 | $25.77 | 4540 |
| 2026-01-16 | 26.34 | $25.60 | 4011 |
| 2026-01-15 | 26.42 | $26.43 | 4800 |
| 2026-01-14 | 26.42 | $25.48 | 6500 |
| 2026-01-13 | 26.52 | $25.36 | 6515 |
| 2026-01-12 | 26.64 | $25.59 | 4200 |
| 2026-01-09 | 26.75 | $25.70 | 10100 |
| 2026-01-08 | 26.86 | $26.48 | 4700 |
| 2026-01-07 | 26.90 | $25.37 | 3822 |
| 2026-01-06 | 27.07 | $24.98 | 5600 |
| 2026-01-05 | 27.29 | $25.64 | 4700 |
| 2026-01-02 | 27.46 | $25.97 | 3604 |
| 2025-12-31 | 27.62 | $26.19 | 4600 |
| 2025-12-30 | 27.77 | $26.62 | 5200 |
| 2025-12-29 | 27.89 | $27.56 | 3100 |
| 2025-12-26 | 27.92 | $27.53 | 4300 |
| 2025-12-24 | 27.96 | $28.03 | 4146 |
| 2025-12-23 | 27.95 | $27.90 | 4015 |
| 2025-12-22 | 27.96 | $28.20 | 6818 |
| 2025-12-19 | 27.93 | $28.67 | 33100 |
| 2025-12-18 | 27.86 | $28.52 | 14100 |
| 2025-12-17 | 27.79 | $28.74 | 6126 |
| 2025-12-16 | 27.69 | $28.74 | 11930 |
| 2025-12-15 | 27.58 | $28.72 | 9500 |
| 2025-12-12 | 27.46 | $28.81 | 6700 |
| 2025-12-11 | 27.31 | $28.59 | 31100 |
| 2025-12-10 | 27.18 | $28.70 | 23411 |
| 2025-12-09 | 27.02 | $27.77 | 3007 |
| 2025-12-08 | 26.94 | $27.60 | 5700 |
| 2025-12-05 | 26.87 | $27.67 | 3200 |
| 2025-12-04 | 26.79 | $28.00 | 5600 |
| 2025-12-03 | 26.66 | $27.91 | 7510 |
| 2025-12-02 | 26.53 | $27.50 | 3216 |
| 2025-12-01 | 26.42 | $27.60 | 5400 |
| 2025-11-28 | 26.30 | $27.66 | 2415 |
| 2025-11-26 | 26.16 | $27.75 | 8505 |
| 2025-11-25 | 25.99 | $27.70 | 19635 |
| 2025-11-24 | 25.81 | $27.44 | 3255 |
| 2025-11-21 | 25.64 | $26.92 | 9240 |
| 2025-11-20 | 25.50 | $26.15 | 9266 |
| 2025-11-19 | 25.44 | $25.86 | 5998 |
| 2025-11-18 | 25.39 | $25.50 | 11025 |
| 2025-11-17 | 25.38 | $25.33 | 11480 |
| 2025-11-14 | 25.38 | $25.81 | 7875 |
| 2025-11-13 | 25.34 | $25.71 | 5920 |
| 2025-11-12 | 25.30 | $25.12 | 11865 |
| 2025-11-11 | 25.32 | $24.90 | 12732 |
| 2025-11-10 | 25.36 | $24.58 | 13983 |
| 2025-11-07 | 25.45 | $24.64 | 6720 |
| 2025-11-06 | 25.53 | $24.72 | 10185 |
| 2025-11-05 | 25.62 | $24.36 | 11666 |
| 2025-11-04 | 25.75 | $24.34 | 5775 |
| 2025-11-03 | 25.90 | $24.29 | 11683 |
| 2025-10-31 | 26.07 | $25.69 | 4600 |
| 2025-10-30 | 26.11 | $25.92 | 2900 |
| 2025-10-29 | 26.13 | $25.94 | 7241 |
| 2025-10-28 | 26.14 | $25.70 | 4446 |
| 2025-10-27 | 26.19 | $25.68 | 6228 |
| 2025-10-24 | 26.25 | $26.10 | 7600 |
| 2025-10-23 | 26.26 | $26.34 | 3700 |
| 2025-10-22 | 26.25 | $26.49 | 5200 |
| 2025-10-21 | 26.23 | $25.86 | 1700 |
| 2025-10-20 | 26.27 | $25.95 | 6000 |
| 2025-10-17 | 26.30 | $26.20 | 3600 |
| 2025-10-16 | 26.31 | $25.78 | 7200 |
| 2025-10-15 | 26.37 | $25.99 | 8100 |
| 2025-10-14 | 26.40 | $25.99 | 7323 |
| 2025-10-13 | 26.45 | $25.88 | 8300 |
| 2025-10-10 | 26.51 | $25.79 | 6320 |
| 2025-10-09 | 26.58 | $25.91 | 6500 |
| 2025-10-08 | 26.65 | $26.15 | 9604 |
| 2025-10-07 | 26.71 | $26.17 | 22800 |
| 2025-10-06 | 26.76 | $26.57 | 8900 |
| 2025-10-03 | 26.78 | $26.70 | 8500 |
| 2025-10-02 | 26.79 | $26.67 | 8800 |
| 2025-10-01 | 26.81 | $26.72 | 1711 |
| 2025-09-30 | 26.82 | $26.69 | 5315 |
| 2025-09-29 | 26.83 | $26.89 | 3547 |
| 2025-09-26 | 26.82 | $26.99 | 8839 |
| 2025-09-25 | 26.80 | $27.23 | 7101 |
| 2025-09-24 | 26.76 | $27.08 | 5122 |
| 2025-09-23 | 26.73 | $26.73 | 4700 |
| 2025-09-22 | 26.73 | $26.67 | 13400 |
| 2025-09-19 | 26.73 | $27.07 | 37521 |
| 2025-09-18 | 26.70 | $27.21 | 6400 |
| 2025-09-17 | 26.64 | $27.11 | 10136 |
| 2025-09-16 | 26.59 | $27.24 | 4115 |
| 2025-09-15 | 26.52 | $26.59 | 4212 |
| 2025-09-12 | 26.52 | $26.57 | 3238 |
| 2025-09-11 | 26.51 | $26.60 | 7300 |
| 2025-09-10 | 26.50 | $26.70 | 8418 |
| 2025-09-09 | 26.48 | $26.82 | 4402 |
| 2025-09-08 | 26.45 | $27.05 | 3008 |
| 2025-09-05 | 26.38 | $26.87 | 2935 |
| 2025-09-04 | 26.33 | $27.13 | 7901 |
| 2025-09-03 | 26.25 | $26.85 | 4800 |
| 2025-09-02 | 26.18 | $26.66 | 7139 |
| 2025-08-29 | 26.13 | $26.57 | 4000 |
| 2025-08-28 | 26.09 | $26.67 | 2800 |
| 2025-08-27 | 26.03 | $26.71 | 5800 |
| 2025-08-26 | 25.95 | $26.51 | 12900 |
| 2025-08-25 | 25.90 | $26.45 | 5300 |
| 2025-08-22 | 25.84 | $26.83 | 16538 |
| 2025-08-21 | 25.73 | $25.80 | 3239 |
| 2025-08-20 | 25.73 | $26.05 | 5021 |
| 2025-08-19 | 25.69 | $25.89 | 4711 |
| 2025-08-18 | 25.67 | $25.35 | 8400 |
| 2025-08-15 | 25.70 | $26.03 | 7600 |
| 2025-08-14 | 25.67 | $26.10 | 5200 |
| 2025-08-13 | 25.62 | $26.19 | 9524 |
| 2025-08-12 | 25.56 | $26.78 | 7400 |
| 2025-08-11 | 25.44 | $25.49 | 4800 |
| 2025-08-08 | 25.43 | $24.66 | 4100 |
| 2025-08-07 | 25.51 | $24.40 | 4200 |
| 2025-08-06 | 25.63 | $25.02 | 5800 |
| 2025-08-05 | 25.69 | $24.70 | 4802 |
| 2025-08-04 | 25.80 | $24.38 | 11400 |
| 2025-08-01 | 25.95 | $24.60 | 8542 |
| 2025-07-31 | 26.09 | $24.29 | 6300 |
| 2025-07-30 | 26.28 | $25.13 | 11400 |
| 2025-07-29 | 26.40 | $25.28 | 11306 |
| 2025-07-28 | 26.52 | $26.12 | 6900 |
| 2025-07-25 | 26.56 | $26.19 | 5800 |
| 2025-07-24 | 26.60 | $26.11 | 10600 |
| 2025-07-23 | 26.65 | $27.15 | 5833 |
| 2025-07-22 | 26.59 | $26.25 | 9400 |
| 2025-07-21 | 26.63 | $26.58 | 6500 |
| 2025-07-18 | 26.64 | $26.25 | 8200 |
| 2025-07-17 | 26.68 | $26.65 | 9600 |
| 2025-07-16 | 26.68 | $26.01 | 10423 |
| 2025-07-15 | 26.75 | $26.02 | 7600 |
| 2025-07-14 | 26.83 | $26.85 | 9400 |
| 2025-07-11 | 26.82 | $26.38 | 9600 |
| 2025-07-10 | 26.87 | $26.62 | 8100 |
| 2025-07-09 | 26.90 | $26.99 | 6200 |
| 2025-07-08 | 26.89 | $27.44 | 15900 |
| 2025-07-07 | 26.83 | $27.20 | 26900 |
| 2025-07-03 | 26.79 | $28.25 | 6400 |
| 2025-07-02 | 26.64 | $27.07 | 46400 |
| 2025-07-01 | 26.59 | $26.90 | 56000 |
| 2025-06-30 | 26.56 | $26.44 | 20408 |
| 2025-06-27 | 26.57 | $24.99 | 549126 |
| 2025-06-26 | 26.74 | $24.77 | 12321 |
| 2025-06-25 | 26.95 | $24.58 | 18400 |
| 2025-06-24 | 27.19 | $24.13 | 14620 |
| 2025-06-23 | 27.52 | $24.05 | 64402 |
| 2025-06-20 | 27.88 | $25.18 | 34000 |
| 2025-06-18 | 28.17 | $26.43 | 12200 |
| 2025-06-17 | 28.35 | $26.59 | 24400 |
| 2025-06-16 | 28.53 | $27.28 | 16900 |
| 2025-06-13 | 28.67 | $27.69 | 14200 |
| 2025-06-12 | 28.77 | $28.26 | 6900 |
| 2025-06-11 | 28.82 | $28.39 | 7710 |
| 2025-06-10 | 28.87 | $28.42 | 11800 |
| 2025-06-09 | 28.91 | $28.30 | 8104 |
| 2025-06-06 | 28.98 | $28.40 | 7629 |
| 2025-06-05 | 29.04 | $28.39 | 9002 |
| 2025-06-04 | 29.11 | $28.46 | 13800 |
| 2025-06-03 | 29.18 | $29.47 | 17024 |
| 2025-06-02 | 29.15 | $29.11 | 15900 |
| 2025-05-30 | 29.15 | $29.10 | 11300 |
| 2025-05-29 | 29.15 | $29.75 | 10633 |
| 2025-05-28 | 29.09 | $29.05 | 10500 |
| 2025-05-27 | 29.10 | $28.84 | 11800 |
| 2025-05-23 | 29.12 | $29.23 | 6900 |
| 2025-05-22 | 29.11 | $29.30 | 10100 |
| 2025-05-21 | 29.09 | $29.66 | 10400 |
| 2025-05-20 | 29.03 | $29.86 | 12400 |
| 2025-05-19 | 28.94 | $29.60 | 4800 |
| 2025-05-16 | 28.88 | $29.06 | 10900 |
| 2025-05-15 | 28.86 | $29.69 | 17348 |
| 2025-05-14 | 28.77 | $29.13 | 9900 |
| 2025-05-13 | 28.73 | $28.35 | 5300 |
| 2025-05-12 | 28.77 | $28.34 | 11626 |
| 2025-05-09 | 28.82 | $29.69 | 76524 |
| 2025-05-08 | 28.72 | $28.81 | 8500 |
| 2025-05-07 | 28.71 | $28.98 | 10100 |
| 2025-05-06 | 28.69 | $28.50 | 5700 |
| 2025-05-05 | 28.71 | $29.95 | 135813 |
| 2025-05-02 | 28.57 | $30.54 | 14743 |
| 2025-05-01 | 28.37 | $29.81 | 27400 |
| 2025-04-30 | 28.22 | $28.21 | 16700 |
| 2025-04-29 | 28.22 | $28.99 | 15200 |
| 2025-04-28 | 28.13 | $29.28 | 13149 |
| 2025-04-25 | 28.01 | $29.61 | 30700 |
| 2025-04-24 | 27.85 | $30.49 | 21200 |
| 2025-04-23 | 27.57 | $30.43 | 36700 |
| 2025-04-22 | 27.27 | $29.78 | 71609 |
| 2025-04-21 | 27.00 | $29.04 | 83224 |
| 2025-04-17 | 26.79 | $27.73 | 32708 |
| 2025-04-16 | 26.69 | $27.55 | 21820 |
| 2025-04-15 | 26.60 | $26.65 | 8700 |
| 2025-04-14 | 26.59 | $26.09 | 20900 |
| 2025-04-11 | 26.64 | $25.80 | 21800 |
| 2025-04-10 | 26.73 | $27.41 | 23928 |
| 2025-04-09 | 26.66 | $28.15 | 60300 |
| 2025-04-08 | 26.51 | $27.00 | 24536 |
| 2025-04-07 | 26.45 | $27.15 | 27544 |
| 2025-04-04 | 26.38 | $27.06 | 20000 |
| 2025-04-03 | 26.31 | $27.28 | 22812 |
| 2025-04-02 | 26.21 | $27.39 | 16600 |
| 2025-04-01 | 26.08 | $27.16 | 15328 |
| 2025-03-31 | 25.97 | $27.24 | 22939 |
| 2025-03-28 | 25.84 | $27.11 | 19500 |
| 2025-03-27 | 25.70 | $27.50 | 19700 |
| 2025-03-26 | 25.51 | $27.17 | 15500 |
| 2025-03-25 | 25.34 | $27.13 | 50900 |
| 2025-03-24 | 25.15 | $27.14 | 51800 |
| 2025-03-21 | 24.94 | $27.30 | 42500 |
| 2025-03-20 | 24.69 | $27.55 | 61100 |
| 2025-03-19 | 24.39 | $26.01 | 61410 |
| 2025-03-18 | 24.22 | $24.82 | 7300 |
| 2025-03-17 | 24.15 | $24.97 | 12300 |
| 2025-03-14 | 24.07 | $24.72 | 5900 |
| 2025-03-13 | 24.00 | $24.37 | 9204 |
| 2025-03-12 | 23.96 | $24.45 | 24400 |
| 2025-03-11 | 23.91 | $24.13 | 19100 |
| 2025-03-10 | 23.89 | $23.53 | 33035 |
| 2025-03-07 | 23.92 | $23.23 | 7506 |
| 2025-03-06 | 24.00 | $23.15 | 7032 |
| 2025-03-05 | 24.09 | $23.21 | 15800 |
| 2025-03-04 | 24.18 | $23.11 | 17316 |
| 2025-03-03 | 24.29 | $23.86 | 9600 |
| 2025-02-28 | 24.34 | $24.15 | 7400 |
| 2025-02-27 | 24.36 | $24.06 | 6500 |
| 2025-02-26 | 24.39 | $23.69 | 16000 |
| 2025-02-25 | 24.46 | $23.21 | 7511 |
| 2025-02-24 | 24.59 | $23.45 | 13700 |
| 2025-02-21 | 24.71 | $24.11 | 19528 |
| 2025-02-20 | 24.78 | $25.34 | 14000 |
| 2025-02-19 | 24.72 | $25.71 | 14400 |
| 2025-02-18 | 24.61 | $25.18 | 14400 |
| 2025-02-14 | 24.55 | $25.74 | 10700 |
| 2025-02-13 | 24.43 | $25.50 | 21600 |
| 2025-02-12 | 24.32 | $25.13 | 20100 |
| 2025-02-11 | 24.23 | $24.93 | 3108 |
| 2025-02-10 | 24.16 | $24.76 | 38600 |
| 2025-02-07 | 24.10 | $24.26 | 3119 |
| 2025-02-06 | 24.08 | $24.95 | 4700 |
| 2025-02-05 | 23.99 | $24.18 | 3900 |
| 2025-02-04 | 23.97 | $23.74 | 2200 |
| 2025-02-03 | 23.99 | $23.90 | 3601 |
| 2025-01-31 | 24.00 | $24.31 | 935 |
| 2025-01-30 | 23.97 | $24.41 | 1600 |
| 2025-01-29 | 23.92 | $23.26 | 1641 |
| 2025-01-28 | 23.99 | $23.60 | 1929 |
| 2025-01-27 | 24.03 | $24.20 | 2700 |
| 2025-01-24 | 24.01 | $24.97 | 5421 |
| 2025-01-23 | 23.91 | $24.99 | 9042 |
| 2025-01-22 | 23.80 | $24.22 | 4240 |
| 2025-01-21 | 23.75 | $24.52 | 8326 |
| 2025-01-17 | 23.67 | $24.00 | 4121 |
| 2025-01-16 | 23.64 | $24.49 | 2429 |
| 2025-01-15 | 23.55 | $23.05 | 1800 |
| 2025-01-14 | 23.60 | $23.10 | 3508 |
| 2025-01-13 | 23.65 | $23.56 | 1900 |
| 2025-01-10 | 23.66 | $22.92 | 10200 |
| 2025-01-08 | 23.74 | $23.00 | 3900 |
| 2025-01-07 | 23.82 | $23.54 | 8438 |
| 2025-01-06 | 23.85 | $23.81 | 1800 |
| 2025-01-03 | 23.85 | $24.02 | 2000 |
| 2025-01-02 | 23.83 | $24.00 | 13900 |
| 2024-12-31 | 23.81 | $24.01 | 2000 |
| 2024-12-30 | 23.79 | $24.06 | 4300 |
| 2024-12-27 | 23.77 | $24.22 | 2500 |
| 2024-12-26 | 23.72 | $24.07 | 1516 |
| 2024-12-24 | 23.68 | $24.60 | 2536 |
| 2024-12-23 | 23.58 | $24.28 | 2224 |
| 2024-12-20 | 23.51 | $24.37 | 7200 |
| 2024-12-19 | 23.42 | $24.22 | 3100 |
| 2024-12-18 | 23.34 | $23.52 | 8402 |
| 2024-12-17 | 23.32 | $24.13 | 1933 |
| 2024-12-16 | 23.23 | $24.22 | 4000 |
| 2024-12-13 | 23.13 | $23.51 | 2000 |
| 2024-12-12 | 23.09 | $24.09 | 4900 |
| 2024-12-11 | 22.98 | $24.20 | 5119 |
| 2024-12-10 | 22.85 | $23.96 | 3340 |
| 2024-12-09 | 22.74 | $24.00 | 11800 |
| 2024-12-06 | 22.61 | $24.06 | 7749 |
| 2024-12-05 | 22.45 | $24.10 | 3201 |
| 2024-12-04 | 22.28 | $24.00 | 30700 |
| 2024-12-03 | 22.10 | $24.48 | 13200 |
| 2024-12-02 | 21.85 | $24.16 | 5425 |
| 2024-11-29 | 21.60 | $23.75 | 7350 |
| 2024-11-27 | 21.38 | $23.10 | 7470 |
| 2024-11-26 | 21.20 | $22.96 | 53970 |
| 2024-11-25 | 21.01 | $22.11 | 3990 |
| 2024-11-22 | 20.89 | $22.07 | 780 |
| 2024-11-21 | 20.77 | $21.70 | 249 |
| 2024-11-20 | 20.67 | $21.90 | 945 |
| 2024-11-19 | 20.54 | $22.10 | 2648 |
| 2024-11-18 | 20.38 | $20.98 | 3570 |
| 2024-11-15 | 20.32 | $21.01 | 880287 |
| 2024-11-14 | 20.24 | $21.00 | 343 |
| 2024-11-13 | 20.16 | $21.00 | 959 |
| 2024-11-12 | 20.08 | $21.50 | 1583 |
| 2024-11-11 | 19.93 | $21.14 | 420 |
| 2024-11-08 | 19.80 | $20.95 | 2118 |
| 2024-11-07 | 19.68 | $20.39 | 630 |
| 2024-11-06 | 19.60 | $20.40 | 5880 |
| 2024-11-05 | 19.52 | $19.77 | 735 |
| 2024-11-04 | 19.49 | $20.18 | 949 |
| 2024-11-01 | 19.42 | $20.19 | 315 |
| 2024-10-31 | 19.34 | $20.02 | 3508 |
| 2024-10-30 | 19.26 | $19.09 | 968 |
| 2024-10-29 | 19.28 | $19.10 | 440301 |
| 2024-10-28 | 19.30 | $19.10 | 673 |
| 2024-10-25 | 19.32 | $19.28 | 210 |
| 2024-10-24 | 19.33 | $19.48 | 220308 |
| 2024-10-23 | 19.31 | $19.48 | 1470 |
| 2024-10-22 | 19.29 | $19.30 | 630 |
| 2024-10-21 | 19.29 | $19.32 | 1155 |
| 2024-10-18 | 19.29 | $19.29 | 1203 |
| 2024-10-17 | 19.29 | $19.43 | 2520 |
| 2024-10-16 | 19.28 | $19.05 | 2423 |
| 2024-10-15 | 19.30 | $19.16 | 1729 |
| 2024-10-14 | 19.32 | $19.50 | 2520 |
| 2024-10-11 | 19.30 | $19.51 | 1155 |
| 2024-10-10 | 19.27 | $19.29 | 1785 |
| 2024-10-09 | 19.27 | $19.04 | 2246 |
| 2024-10-08 | 19.30 | $19.06 | 315 |
| 2024-10-07 | 19.32 | $19.06 | 945 |
| 2024-10-04 | 19.35 | $19.06 | 981 |
| 2024-10-03 | 19.38 | $19.52 | 965 |
| 2024-10-02 | 19.36 | $19.05 | 773 |
| 2024-10-01 | 19.40 | $19.29 | 2520 |
| 2024-09-30 | 19.41 | $19.23 | 5775 |
| 2024-09-27 | 19.43 | $19.57 | 1497 |
| 2024-09-26 | 19.41 | $19.58 | 1575 |
| 2024-09-25 | 19.39 | $19.24 | 945 |
| 2024-09-24 | 19.41 | $19.57 | 630 |
| 2024-09-23 | 19.39 | $19.57 | 959 |
| 2024-09-20 | 19.38 | $19.79 | 11865 |
| 2024-09-19 | 19.33 | $19.46 | 1365 |
| 2024-09-18 | 19.32 | $18.88 | 2520 |
| 2024-09-17 | 19.36 | $19.05 | 2100 |
| 2024-09-16 | 19.40 | $19.25 | 367 |
| 2024-09-13 | 19.41 | $19.25 | 1050 |
| 2024-09-12 | 19.43 | $19.89 | 773 |
| 2024-09-11 | 19.38 | $19.06 | 1090 |
| 2024-09-10 | 19.41 | $19.43 | 1816 |
| 2024-09-09 | 19.41 | $19.67 | 3917 |
| 2024-09-06 | 19.39 | $19.97 | 236 |
| 2024-09-05 | 19.32 | $19.97 | 1304 |
| 2024-09-04 | 19.26 | $20.08 | 7808 |
| 2024-09-03 | 19.17 | $20.00 | 6930 |
| 2024-08-30 | 19.08 | $19.29 | 735 |
| 2024-08-29 | 19.06 | $19.29 | 1260 |
| 2024-08-28 | 19.04 | $19.10 | 170 |
| 2024-08-27 | 19.03 | $19.10 | 1050 |
| 2024-08-26 | 19.02 | $19.23 | 137 |
| 2024-08-23 | 19.00 | $19.23 | 2420 |
| 2024-08-22 | 18.98 | $19.10 | 2450 |
| 2024-08-21 | 18.96 | $18.82 | 1680 |
| 2024-08-20 | 18.98 | $19.62 | 1050 |
| 2024-08-19 | 18.91 | $19.70 | 10933 |
| 2024-08-16 | 18.83 | $18.79 | 105 |
| 2024-08-15 | 18.83 | $18.79 | 420 |
| 2024-08-14 | 18.84 | $18.62 | 367 |
| 2024-08-13 | 18.86 | $18.62 | 498 |
| 2024-08-12 | 18.89 | $18.62 | 1575 |
| 2024-08-09 | 18.91 | $18.74 | 1785 |
| 2024-08-08 | 18.93 | $18.59 | 2205 |
| 2024-08-07 | 18.97 | $18.71 | 210 |
| 2024-08-06 | 19.00 | $19.05 | 564 |
| 2024-08-05 | 18.99 | $19.05 | 1680 |
| 2024-08-02 | 18.98 | $19.01 | 2540 |
| 2024-08-01 | 18.98 | $19.10 | 1680 |
| 2024-07-31 | 18.97 | $18.96 | 1069 |
| 2024-07-30 | 18.97 | $19.12 | 630 |
| 2024-07-29 | 18.95 | $19.52 | 3469 |
| 2024-07-26 | 18.89 | $19.64 | 9240 |
| 2024-07-25 | 18.81 | $19.52 | 9240 |
| 2024-07-24 | 18.74 | $19.14 | 458 |
| 2024-07-23 | 18.70 | $19.20 | 844 |
| 2024-07-22 | 18.64 | $18.77 | 945 |
| 2024-07-19 | 18.63 | $18.84 | 945 |
| 2024-07-18 | 18.61 | $18.82 | 1785 |
| 2024-07-17 | 18.59 | $19.51 | 6847 |
| 2024-07-16 | 18.49 | $18.99 | 3255 |
| 2024-07-15 | 18.44 | $18.57 | 5480 |
| 2024-07-12 | 18.42 | $18.21 | 5145 |
| 2024-07-11 | 18.45 | $18.52 | 5145 |
| 2024-07-10 | 18.44 | $18.50 | 7455 |
| 2024-07-09 | 18.43 | $18.57 | 5385 |
| 2024-07-08 | 18.42 | $18.78 | 1995 |
| 2024-07-05 | 18.38 | $18.24 | 436 |
| 2024-07-03 | 18.39 | $18.39 | 630 |
| 2024-07-02 | 18.39 | $18.39 | 747 |
| 2024-07-01 | 18.39 | $18.67 | 3255 |
| 2024-06-28 | 18.36 | $18.29 | 5903 |
| 2024-06-27 | 18.37 | $18.53 | 525 |
| 2024-06-26 | 18.35 | $18.53 | 1091 |
| 2024-06-25 | 18.34 | $18.33 | 5923 |
| 2024-06-24 | 18.34 | $18.33 | 3570 |
| 2024-06-21 | 18.34 | $18.53 | 3502 |
| 2024-06-20 | 18.32 | $18.24 | 346 |
| 2024-06-18 | 18.33 | $18.38 | 2520 |
| 2024-06-17 | 18.32 | $18.11 | 8024 |
| 2024-06-14 | 18.34 | $18.11 | 351 |
| 2024-06-13 | 18.37 | $18.26 | 4095 |
| 2024-06-12 | 18.38 | $18.43 | 1718 |
| 2024-06-11 | 18.37 | $18.20 | 1050 |
| 2024-06-10 | 18.39 | $18.14 | 630 |
| 2024-06-07 | 18.42 | $18.33 | 679 |
| 2024-06-06 | 18.42 | $18.75 | 1890 |
| 2024-06-05 | 18.39 | $18.44 | 3150 |
| 2024-06-04 | 18.39 | $18.90 | 1163 |
| 2024-06-03 | 18.33 | $18.76 | 1795 |
| 2024-05-31 | 18.29 | $18.54 | 1100 |
| 2024-05-30 | 18.26 | $18.42 | 840 |
| 2024-05-29 | 18.24 | $18.26 | 3675 |
| 2024-05-28 | 18.24 | $18.57 | 2730 |
| 2024-05-24 | 18.21 | $18.52 | 6514 |
| 2024-05-23 | 18.17 | $18.00 | 8534 |
| 2024-05-22 | 18.19 | $18.57 | 3045 |
| 2024-05-21 | 18.15 | $18.33 | 5145 |
| 2024-05-20 | 18.13 | $18.19 | 6825 |
| 2024-05-17 | 18.13 | $18.00 | 3183 |
| 2024-05-16 | 18.14 | $18.20 | 2940 |
| 2024-05-15 | 18.13 | $18.38 | 2100 |
| 2024-05-14 | 18.11 | $18.18 | 970 |
| 2024-05-13 | 18.10 | $18.33 | 7770 |
| 2024-05-10 | 18.07 | $18.43 | 1260 |
| 2024-05-09 | 18.04 | $18.50 | 2415 |
| 2024-05-08 | 17.99 | $18.08 | 3570 |
| 2024-05-07 | 17.98 | $17.92 | 4537 |
| 2024-05-06 | 17.98 | $17.90 | 1995 |
| 2024-05-03 | 17.99 | $17.73 | 2131 |
| 2024-05-02 | 18.02 | $17.61 | 1293 |
| 2024-05-01 | 18.06 | $17.38 | 7897 |
| 2024-04-30 | 18.13 | $17.14 | 8092 |
| 2024-04-29 | 18.24 | $17.57 | 3150 |
| 2024-04-26 | 18.31 | $18.10 | 525 |
| 2024-04-25 | 18.33 | $18.10 | 315 |
| 2024-04-24 | 18.36 | $18.28 | 5145 |
| 2024-04-23 | 18.36 | $18.31 | 315 |
| 2024-04-22 | 18.37 | $18.12 | 5040 |
| 2024-04-19 | 18.40 | $18.10 | 670 |
| 2024-04-18 | 18.43 | $18.10 | 1800 |
| 2024-04-17 | 18.46 | $18.33 | 4526 |
| 2024-04-16 | 18.48 | $18.76 | 1724 |
| 2024-04-15 | 18.45 | $18.81 | 3170 |
| 2024-04-12 | 18.41 | $18.40 | 844 |
| 2024-04-11 | 18.41 | $18.36 | 525 |
| 2024-04-10 | 18.41 | $18.36 | 4435 |
| 2024-04-09 | 18.42 | $18.33 | 2561 |
| 2024-04-08 | 18.43 | $18.14 | 1785 |
| 2024-04-05 | 18.46 | $18.10 | 2984 |
| 2024-04-04 | 18.50 | $18.38 | 2520 |
| 2024-04-03 | 18.51 | $18.66 | 1260 |
| 2024-04-02 | 18.49 | $18.50 | 1101 |
| 2024-04-01 | 18.49 | $18.35 | 3409 |
| 2024-03-28 | 18.51 | $18.36 | 1575 |
| 2024-03-27 | 18.52 | $18.67 | 4222 |
| 2024-03-26 | 18.51 | $18.36 | 4236 |
| 2024-03-25 | 18.53 | $18.14 | 1050 |
| 2024-03-22 | 18.57 | $18.30 | 2112 |
| 2024-03-21 | 18.59 | $18.29 | 1813 |
| 2024-03-20 | 18.63 | $18.38 | 630 |
| 2024-03-19 | 18.65 | $18.38 | 3691 |
| 2024-03-18 | 18.68 | $18.33 | 2035 |
| 2024-03-15 | 18.72 | $18.00 | 2425 |
| 2024-03-14 | 18.79 | $17.81 | 23232 |
| 2024-03-13 | 18.90 | $18.38 | 16905 |
| 2024-03-12 | 18.95 | $18.57 | 7035 |
| 2024-03-11 | 18.99 | $19.24 | 1365 |
| 2024-03-08 | 18.96 | $19.22 | 2520 |
| 2024-03-07 | 18.94 | $19.27 | 7455 |
| 2024-03-06 | 18.90 | $19.07 | 4620 |
| 2024-03-05 | 18.88 | $18.70 | 630 |
| 2024-03-04 | 18.90 | $18.70 | 420 |
| 2024-03-01 | 18.92 | $18.48 | 5145 |
| 2024-02-29 | 18.97 | $18.50 | 3270 |
| 2024-02-28 | 19.02 | $18.86 | 5985 |
| 2024-02-27 | 19.04 | $18.97 | 7665 |
| 2024-02-26 | 19.04 | $19.24 | 8505 |
| 2024-02-23 | 19.02 | $18.66 | 1785 |
| 2024-02-22 | 19.06 | $18.67 | 1373 |
| 2024-02-21 | 19.10 | $18.61 | 954 |
| 2024-02-20 | 19.16 | $18.24 | 1799 |
| 2024-02-16 | 19.25 | $18.91 | 945 |
| 2024-02-15 | 19.29 | $18.73 | 1575 |
| 2024-02-14 | 19.35 | $19.19 | 840 |
| 2024-02-13 | 19.36 | $18.85 | 3074 |
| 2024-02-12 | 19.42 | $19.35 | 4095 |
| 2024-02-09 | 19.42 | $19.09 | 752 |
| 2024-02-08 | 19.46 | $18.92 | 4109 |
| 2024-02-07 | 19.52 | $18.21 | 6090 |
| 2024-02-06 | 19.65 | $19.07 | 10500 |
| 2024-02-05 | 19.71 | $20.01 | 3570 |
| 2024-02-02 | 19.68 | $20.00 | 2013 |
| 2024-02-01 | 19.65 | $20.30 | 945 |
| 2024-01-31 | 19.58 | $20.15 | 5565 |
| 2024-01-30 | 19.52 | $20.46 | 480 |
| 2024-01-29 | 19.42 | $20.46 | 345 |
| 2024-01-26 | 19.31 | $20.07 | 1060 |
| 2024-01-25 | 19.24 | $20.74 | 2523 |
| 2024-01-24 | 19.08 | $19.40 | 735 |
| 2024-01-23 | 19.04 | $19.43 | 3268 |
| 2024-01-22 | 19.00 | $19.40 | 1155 |
| 2024-01-19 | 18.96 | $19.47 | 1890 |
| 2024-01-18 | 18.91 | $19.58 | 2350 |
| 2024-01-17 | 18.84 | $19.40 | 1936 |
| 2024-01-16 | 18.78 | $19.25 | 1995 |
| 2024-01-12 | 18.73 | $18.86 | 2001 |
| 2024-01-11 | 18.71 | $18.69 | 14534 |
| 2024-01-10 | 18.71 | $19.25 | 11166 |
| 2024-01-09 | 18.66 | $19.27 | 4530 |
| 2024-01-08 | 18.59 | $19.09 | 4236 |
| 2024-01-05 | 18.54 | $18.88 | 1575 |
| 2024-01-04 | 18.51 | $18.75 | 3195 |
| 2024-01-03 | 18.48 | $18.49 | 4770 |
| 2024-01-02 | 18.48 | $18.82 | 2002 |
| 2023-12-29 | 18.44 | $18.85 | 1895 |
| 2023-12-28 | 18.40 | $18.44 | 4874 |
| 2023-12-27 | 18.40 | $18.45 | 2119 |
| 2023-12-26 | 18.39 | $18.70 | 2841 |
| 2023-12-22 | 18.36 | $18.70 | 6195 |
| 2023-12-21 | 18.32 | $18.28 | 4305 |
| 2023-12-20 | 18.33 | $18.73 | 3800 |
| 2023-12-19 | 18.28 | $18.74 | 3396 |
| 2023-12-18 | 18.24 | $18.36 | 4515 |
| 2023-12-15 | 18.22 | $18.76 | 6521 |
| 2023-12-14 | 18.17 | $18.38 | 18530 |
| 2023-12-13 | 18.14 | $18.48 | 1303 |
| 2023-12-12 | 18.11 | $18.48 | 2205 |
| 2023-12-11 | 18.07 | $19.28 | 6033 |
| 2023-12-08 | 17.94 | $19.62 | 5670 |
| 2023-12-07 | 17.76 | $18.81 | 2548 |
| 2023-12-06 | 17.65 | $18.67 | 2100 |
| 2023-12-05 | 17.55 | $18.36 | 1680 |
| 2023-12-04 | 17.46 | $19.05 | 1050 |
| 2023-12-01 | 17.29 | $18.24 | 3901 |
| 2023-11-30 | 17.19 | $18.21 | 3285 |
| 2023-11-29 | 17.09 | $17.78 | 1996 |
| 2023-11-28 | 17.02 | $18.00 | 2205 |
| 2023-11-27 | 16.91 | $17.60 | 7745 |
| 2023-11-24 | 16.84 | $17.82 | 1323 |
| 2023-11-22 | 16.74 | $17.48 | 772 |
| 2023-11-21 | 16.66 | $17.69 | 4526 |
| 2023-11-20 | 16.55 | $17.46 | 2908 |
| 2023-11-17 | 16.45 | $17.23 | 814 |
| 2023-11-16 | 16.37 | $16.92 | 2977 |
| 2023-11-15 | 16.31 | $17.12 | 1668 |
| 2023-11-14 | 16.23 | $17.01 | 3757 |
| 2023-11-13 | 16.15 | $16.78 | 2095 |
| 2023-11-10 | 16.08 | $17.17 | 441 |
| 2023-11-09 | 15.96 | $17.17 | 2893 |
| 2023-11-08 | 15.84 | $16.05 | 1006 |
| 2023-11-07 | 15.81 | $15.87 | 1242 |
| 2023-11-06 | 15.81 | $16.12 | 1583 |
| 2023-11-03 | 15.78 | $15.93 | 5770 |
| 2023-11-02 | 15.76 | $15.42 | 3972 |
| 2023-11-01 | 15.80 | $15.42 | 2020 |
| 2023-10-31 | 15.84 | $15.15 | 3197 |
| 2023-10-30 | 15.91 | $15.24 | 11356 |
| 2023-10-27 | 15.98 | $15.16 | 3115 |
| 2023-10-26 | 16.06 | $15.27 | 4982 |
| 2023-10-25 | 16.15 | $15.06 | 7947 |
| 2023-10-24 | 16.26 | $15.66 | 3638 |
| 2023-10-23 | 16.33 | $15.87 | 10694 |
| 2023-10-20 | 16.37 | $15.87 | 2315 |
| 2023-10-19 | 16.43 | $15.87 | 3528 |
| 2023-10-18 | 16.49 | $15.90 | 1986 |
| 2023-10-17 | 16.55 | $16.33 | 4741 |
| 2023-10-16 | 16.57 | $16.23 | 4190 |
| 2023-10-13 | 16.61 | $16.52 | 331 |
| 2023-10-12 | 16.61 | $16.52 | 4741 |
| 2023-10-11 | 16.62 | $16.42 | 1985 |
| 2023-10-10 | 16.65 | $16.35 | 2426 |
| 2023-10-09 | 16.68 | $16.07 | 247 |
| 2023-10-06 | 16.74 | $16.34 | 1109 |
| 2023-10-05 | 16.78 | $16.15 | 4463 |
| 2023-10-04 | 16.85 | $16.33 | 1338 |
| 2023-10-03 | 16.90 | $16.34 | 4238 |
| 2023-10-02 | 16.96 | $16.34 | 4961 |
| 2023-09-29 | 17.03 | $16.51 | 3969 |
| 2023-09-28 | 17.08 | $16.40 | 6174 |
| 2023-09-27 | 17.16 | $16.05 | 4212 |
| 2023-09-26 | 17.27 | $16.44 | 8048 |
| 2023-09-25 | 17.36 | $16.33 | 26570 |
| 2023-09-22 | 17.47 | $17.01 | 2205 |
| 2023-09-21 | 17.52 | $17.06 | 4741 |
| 2023-09-20 | 17.56 | $17.23 | 1433 |
| 2023-09-19 | 17.60 | $17.21 | 4208 |
| 2023-09-18 | 17.64 | $17.35 | 7166 |
| 2023-09-15 | 17.67 | $17.98 | 27473 |
| 2023-09-14 | 17.64 | $17.10 | 7173 |
| 2023-09-13 | 17.70 | $17.01 | 8600 |
| 2023-09-12 | 17.77 | $17.23 | 3418 |
| 2023-09-11 | 17.82 | $17.34 | 5869 |
| 2023-09-08 | 17.88 | $17.23 | 1654 |
| 2023-09-07 | 17.94 | $17.24 | 3419 |
| 2023-09-06 | 18.02 | $17.34 | 3087 |
| 2023-09-05 | 18.09 | $17.52 | 2536 |
| 2023-09-01 | 18.15 | $17.55 | 9812 |
| 2023-08-31 | 18.21 | $17.41 | 3087 |
| 2023-08-30 | 18.30 | $17.69 | 1433 |
| 2023-08-29 | 18.36 | $17.66 | 5623 |
| 2023-08-28 | 18.43 | $17.97 | 1433 |
| 2023-08-25 | 18.48 | $17.96 | 3749 |
| 2023-08-24 | 18.54 | $17.71 | 1654 |
| 2023-08-23 | 18.62 | $17.56 | 2756 |
| 2023-08-22 | 18.73 | $18.06 | 4851 |
| 2023-08-21 | 18.81 | $18.14 | 3859 |
| 2023-08-18 | 18.88 | $18.56 | 5402 |
| 2023-08-17 | 18.91 | $18.51 | 5733 |
| 2023-08-16 | 18.95 | $18.20 | 3638 |
| 2023-08-15 | 19.03 | $18.34 | 3308 |
| 2023-08-14 | 19.10 | $18.55 | 2433 |
| 2023-08-11 | 19.16 | $18.69 | 7757 |
| 2023-08-10 | 19.21 | $18.82 | 6946 |
| 2023-08-09 | 19.25 | $18.70 | 4331 |
| 2023-08-08 | 19.31 | $19.10 | 2241 |
| 2023-08-07 | 19.33 | $19.15 | 3528 |
| 2023-08-04 | 19.35 | $19.22 | 2319 |
| 2023-08-03 | 19.36 | $19.06 | 9923 |
| 2023-08-02 | 19.40 | $18.93 | 2867 |
| 2023-08-01 | 19.45 | $19.20 | 6079 |
| 2023-07-31 | 19.47 | $19.23 | 3859 |
| 2023-07-28 | 19.50 | $19.32 | 5402 |
| 2023-07-27 | 19.52 | $19.29 | 8930 |
| 2023-07-26 | 19.54 | $19.39 | 8187 |
| 2023-07-25 | 19.56 | $19.41 | 4677 |
| 2023-07-24 | 19.57 | $19.57 | 6284 |
| 2023-07-21 | 19.57 | $19.51 | 4851 |
| 2023-07-20 | 19.58 | $19.56 | 6725 |
| 2023-07-19 | 19.58 | $19.69 | 4410 |
| 2023-07-18 | 19.57 | $19.41 | 4631 |
| 2023-07-17 | 19.58 | $19.29 | 4300 |
| 2023-07-14 | 19.61 | $19.59 | 11576 |
| 2023-07-13 | 19.62 | $19.29 | 21216 |
| 2023-07-12 | 19.65 | $19.28 | 6000 |
| 2023-07-11 | 19.69 | $19.55 | 2454 |
| 2023-07-10 | 19.71 | $19.62 | 3197 |
| 2023-07-07 | 19.71 | $19.80 | 772 |
| 2023-07-06 | 19.71 | $20.13 | 5623 |
| 2023-07-05 | 19.66 | $19.95 | 4523 |
| 2023-07-03 | 19.63 | $19.95 | 441 |
| 2023-06-30 | 19.60 | $19.76 | 934 |
| 2023-06-29 | 19.58 | $19.86 | 8063 |
| 2023-06-28 | 19.55 | $19.51 | 7607 |
| 2023-06-27 | 19.55 | $19.76 | 2893 |
| 2023-06-26 | 19.53 | $19.91 | 1103 |
| 2023-06-23 | 19.49 | $19.91 | 2977 |
| 2023-06-22 | 19.45 | $19.73 | 662 |
| 2023-06-21 | 19.42 | $20.11 | 1764 |
| 2023-06-20 | 19.35 | $19.82 | 3969 |
| 2023-06-16 | 19.30 | $20.27 | 8863 |
| 2023-06-15 | 19.19 | $19.68 | 2697 |
| 2023-06-14 | 19.14 | $19.73 | 2209 |
| 2023-06-13 | 19.08 | $19.61 | 331 |
| 2023-06-12 | 19.02 | $19.50 | 662 |
| 2023-06-09 | 18.97 | $19.55 | 772 |
| 2023-06-08 | 18.91 | $19.61 | 4300 |
| 2023-06-07 | 18.84 | $19.79 | 1323 |
| 2023-06-06 | 18.74 | $19.47 | 1103 |
| 2023-06-05 | 18.66 | $19.27 | 2867 |
| 2023-06-02 | 18.60 | $19.37 | 1985 |
| 2023-06-01 | 18.52 | $18.86 | 1150 |
| 2023-05-31 | 18.48 | $18.62 | 4017 |
| 2023-05-30 | 18.47 | $19.05 | 2002 |
| 2023-05-26 | 18.41 | $18.62 | 6725 |
| 2023-05-25 | 18.38 | $18.20 | 7866 |
| 2023-05-24 | 18.40 | $18.41 | 6065 |
| 2023-05-23 | 18.40 | $18.54 | 2342 |
| 2023-05-22 | 18.39 | $18.29 | 1792 |
| 2023-05-19 | 18.40 | $18.77 | 7197 |
| 2023-05-18 | 18.36 | $18.59 | 1261 |
| 2023-05-17 | 18.33 | $18.33 | 1213 |
| 2023-05-16 | 18.33 | $18.27 | 8820 |
| 2023-05-15 | 18.34 | $18.26 | 2646 |
| 2023-05-12 | 18.35 | $18.05 | 6284 |
| 2023-05-11 | 18.38 | $17.80 | 2021 |
| 2023-05-10 | 18.44 | $17.92 | 4430 |
| 2023-05-09 | 18.50 | $17.91 | 5292 |
| 2023-05-08 | 18.56 | $17.87 | 4300 |
| 2023-05-05 | 18.63 | $17.88 | 8308 |
| 2023-05-04 | 18.71 | $17.66 | 4088 |
| 2023-05-03 | 18.82 | $18.48 | 4082 |
| 2023-05-02 | 18.86 | $18.64 | 5513 |
| 2023-05-01 | 18.88 | $18.59 | 2315 |
| 2023-04-28 | 18.91 | $18.44 | 1544 |
| 2023-04-27 | 18.96 | $18.72 | 3440 |
| 2023-04-26 | 18.99 | $18.41 | 3889 |
| 2023-04-25 | 19.05 | $18.48 | 1213 |
| 2023-04-24 | 19.11 | $18.66 | 3969 |
| 2023-04-21 | 19.15 | $18.78 | 551 |
| 2023-04-20 | 19.19 | $18.96 | 1323 |
| 2023-04-19 | 19.22 | $19.05 | 1103 |
| 2023-04-18 | 19.24 | $19.32 | 772 |
| 2023-04-17 | 19.23 | $19.32 | 1654 |
| 2023-04-14 | 19.22 | $19.43 | 331 |
| 2023-04-13 | 19.19 | $19.43 | 1681 |
| 2023-04-12 | 19.17 | $19.04 | 5733 |
| 2023-04-11 | 19.18 | $18.98 | 6725 |
| 2023-04-10 | 19.20 | $18.87 | 2790 |
| 2023-04-06 | 19.24 | $18.75 | 1807 |
| 2023-04-05 | 19.29 | $19.01 | 3247 |
| 2023-04-04 | 19.32 | $18.93 | 1985 |
| 2023-04-03 | 19.36 | $18.91 | 6725 |
| 2023-03-31 | 19.41 | $18.74 | 2756 |
| 2023-03-30 | 19.48 | $18.78 | 2649 |
| 2023-03-29 | 19.55 | $18.73 | 2875 |
| 2023-03-28 | 19.64 | $19.09 | 1476 |
| 2023-03-27 | 19.70 | $19.17 | 772 |
| 2023-03-24 | 19.75 | $19.18 | 2988 |
| 2023-03-23 | 19.81 | $18.91 | 925 |
| 2023-03-22 | 19.91 | $19.12 | 2763 |
| 2023-03-21 | 19.99 | $19.16 | 6505 |
| 2023-03-20 | 20.08 | $18.79 | 7861 |
| 2023-03-17 | 20.21 | $18.93 | 13230 |
| 2023-03-16 | 20.35 | $19.80 | 1799 |
| 2023-03-15 | 20.41 | $19.77 | 1803 |
| 2023-03-14 | 20.47 | $20.03 | 4520 |
| 2023-03-13 | 20.52 | $19.87 | 11246 |
| 2023-03-10 | 20.59 | $19.31 | 1544 |
| 2023-03-09 | 20.72 | $19.95 | 9261 |
| 2023-03-08 | 20.80 | $20.48 | 2222 |
| 2023-03-07 | 20.84 | $20.50 | 2426 |
| 2023-03-06 | 20.87 | $20.95 | 2315 |
| 2023-03-03 | 20.87 | $21.02 | 3547 |
| 2023-03-02 | 20.85 | $21.03 | 2238 |
| 2023-03-01 | 20.83 | $20.71 | 11025 |
| 2023-02-28 | 20.84 | $20.98 | 2356 |
| 2023-02-27 | 20.83 | $21.11 | 10621 |
| 2023-02-24 | 20.80 | $21.05 | 2230 |
| 2023-02-23 | 20.77 | $20.88 | 882 |
| 2023-02-22 | 20.76 | $20.80 | 3771 |
| 2023-02-21 | 20.76 | $20.97 | 9171 |
| 2023-02-17 | 20.73 | $20.90 | 7056 |
| 2023-02-16 | 20.72 | $20.78 | 2867 |
| 2023-02-15 | 20.71 | $21.18 | 12022 |
| 2023-02-14 | 20.66 | $20.85 | 4520 |
| 2023-02-13 | 20.64 | $20.69 | 1874 |
| 2023-02-10 | 20.63 | $20.84 | 331 |
| 2023-02-09 | 20.61 | $20.84 | 17971 |
| 2023-02-08 | 20.59 | $20.66 | 7938 |
| 2023-02-07 | 20.58 | $21.26 | 11907 |
| 2023-02-06 | 20.51 | $21.41 | 3859 |
| 2023-02-03 | 20.42 | $21.46 | 16427 |
| 2023-02-02 | 20.31 | $20.63 | 1874 |
| 2023-02-01 | 20.27 | $20.33 | 2099 |
| 2023-01-31 | 20.27 | $20.24 | 4548 |
| 2023-01-30 | 20.27 | $20.14 | 1544 |
| 2023-01-27 | 20.28 | $20.07 | 1213 |
| 2023-01-26 | 20.30 | $20.06 | 445 |
| 2023-01-25 | 20.33 | $20.11 | 2219 |
| 2023-01-24 | 20.35 | $20.09 | 882 |
| 2023-01-23 | 20.38 | $20.15 | 2756 |
| 2023-01-20 | 20.40 | $20.15 | 1261 |
| 2023-01-19 | 20.43 | $20.32 | 7718 |
| 2023-01-18 | 20.44 | $20.24 | 6946 |
| 2023-01-17 | 20.46 | $20.82 | 14808 |
| 2023-01-13 | 20.43 | $20.63 | 1985 |
| 2023-01-12 | 20.41 | $20.49 | 3673 |
| 2023-01-11 | 20.40 | $20.32 | 1544 |
| 2023-01-10 | 20.41 | $19.79 | 2123 |
| 2023-01-09 | 20.47 | $19.89 | 1552 |
| 2023-01-06 | 20.53 | $19.65 | 4088 |
| 2023-01-05 | 20.62 | $19.96 | 4079 |
| 2023-01-04 | 20.69 | $20.44 | 3753 |
| 2023-01-03 | 20.72 | $20.25 | 6064 |
| 2022-12-30 | 20.77 | $20.53 | 32634 |
| 2022-12-29 | 20.80 | $20.63 | 25909 |
| 2022-12-28 | 20.81 | $20.48 | 11808 |
| 2022-12-27 | 20.85 | $20.15 | 1793 |
| 2022-12-23 | 20.92 | $19.70 | 787 |
| 2022-12-22 | 21.05 | $19.54 | 2977 |
| 2022-12-21 | 21.21 | $19.72 | 1985 |
| 2022-12-20 | 21.37 | $19.52 | 48547 |
| 2022-12-19 | 21.56 | $19.07 | 50072 |
| 2022-12-16 | 21.82 | $19.97 | 49061 |
| 2022-12-15 | 22.02 | $20.73 | 56669 |
| 2022-12-14 | 22.15 | $21.53 | 41591 |
| 2022-12-13 | 22.22 | $22.07 | 16207 |
| 2022-12-12 | 22.23 | $22.04 | 3308 |
| 2022-12-09 | 22.25 | $21.97 | 4631 |
| 2022-12-08 | 22.28 | $22.10 | 2575 |
| 2022-12-07 | 22.30 | $22.12 | 26791 |
| 2022-12-06 | 22.32 | $22.19 | 6174 |
| 2022-12-05 | 22.34 | $22.13 | 20727 |
| 2022-12-02 | 22.36 | $22.83 | 9261 |
| 2022-12-01 | 22.31 | $22.76 | 13230 |
| 2022-11-30 | 22.26 | $22.08 | 3199 |
| 2022-11-29 | 22.28 | $22.18 | 3327 |
| 2022-11-28 | 22.29 | $22.98 | 6677 |
| 2022-11-25 | 22.22 | $22.16 | 936 |
| 2022-11-23 | 22.23 | $22.02 | 3447 |
| 2022-11-22 | 22.25 | $22.03 | 4003 |
| 2022-11-21 | 22.27 | $22.11 | 1324 |
| 2022-11-18 | 22.29 | $22.24 | 6542 |
| 2022-11-17 | 22.29 | $22.11 | 2956 |
| 2022-11-16 | 22.31 | $22.20 | 5921 |
| 2022-11-15 | 22.32 | $22.23 | 6133 |
| 2022-11-14 | 22.33 | $22.11 | 1789 |
| 2022-11-11 | 22.36 | $22.20 | 2262 |
| 2022-11-10 | 22.37 | $22.23 | 2035 |
| 2022-11-09 | 22.39 | $21.95 | 8457 |
| 2022-11-08 | 22.43 | $22.30 | 1065 |
| 2022-11-07 | 22.45 | $22.58 | 569 |
| 2022-11-04 | 22.43 | $22.85 | 2850 |
| 2022-11-03 | 22.39 | $22.63 | 1083 |
| 2022-11-02 | 22.37 | $22.42 | 1142 |
| 2022-11-01 | 22.36 | $23.63 | 1543 |
| 2022-10-31 | 22.23 | $22.50 | 1685 |
| 2022-10-28 | 22.20 | $22.33 | 2897 |
| 2022-10-27 | 22.18 | $22.46 | 151 |
| 2022-10-26 | 22.15 | $21.95 | 1390 |
| 2022-10-25 | 22.17 | $22.46 | 1973 |
| 2022-10-24 | 22.14 | $22.11 | 2622 |
| 2022-10-21 | 22.15 | $22.16 | 1872 |
| 2022-10-20 | 22.15 | $22.19 | 2070 |
| 2022-10-19 | 22.14 | $22.03 | 628 |
| 2022-10-18 | 22.15 | $22.23 | 1530 |
| 2022-10-17 | 22.15 | $22.16 | 1045 |
| 2022-10-14 | 22.15 | $22.21 | 2947 |
| 2022-10-13 | 22.14 | $21.91 | 12985 |
| 2022-10-12 | 22.16 | $21.74 | 18189 |
| 2022-10-11 | 22.21 | $21.91 | 3803 |
| 2022-10-10 | 22.24 | $21.86 | 864 |
| 2022-10-07 | 22.28 | $22.05 | 1771 |
| 2022-10-06 | 22.30 | $22.41 | 713 |
| 2022-10-05 | 22.29 | $22.24 | 1161 |
| 2022-10-04 | 22.30 | $22.19 | 1301 |
| 2022-10-03 | 22.31 | $22.25 | 3062 |
| 2022-09-30 | 22.31 | $22.09 | 3667 |
| 2022-09-29 | 22.34 | $22.04 | 3057 |
| 2022-09-28 | 22.37 | $22.34 | 6257 |
| 2022-09-27 | 22.37 | $22.98 | 5770 |
| 2022-09-26 | 22.31 | $22.42 | 3512 |
| 2022-09-23 | 22.29 | $22.43 | 3575 |
| 2022-09-22 | 22.28 | $22.63 | 4226 |
| 2022-09-21 | 22.24 | $22.68 | 4350 |
| 2022-09-20 | 22.20 | $22.24 | 8086 |
| 2022-09-19 | 22.19 | $22.21 | 2792 |
| 2022-09-16 | 22.19 | $22.87 | 21411 |
| 2022-09-15 | 22.12 | $21.81 | 2617 |
| 2022-09-14 | 22.15 | $21.68 | 4663 |
| 2022-09-13 | 22.20 | $21.91 | 3662 |
| 2022-09-12 | 22.23 | $21.84 | 2102 |
| 2022-09-09 | 22.27 | $21.95 | 2808 |
| 2022-09-08 | 22.31 | $22.31 | 1393 |
| 2022-09-07 | 22.31 | $21.98 | 2693 |
| 2022-09-06 | 22.34 | $21.83 | 1237 |
| 2022-09-02 | 22.40 | $23.16 | 331 |
| 2022-09-01 | 22.32 | $23.16 | 441 |
| 2022-08-31 | 22.23 | $22.05 | 900 |
| 2022-08-30 | 22.25 | $22.20 | 1415 |
| 2022-08-29 | 22.25 | $22.29 | 4589 |
| 2022-08-26 | 22.25 | $22.27 | 2001 |
| 2022-08-25 | 22.25 | $22.85 | 2920 |
| 2022-08-24 | 22.18 | $22.76 | 6816 |
| 2022-08-23 | 22.12 | $23.44 | 2131 |
| 2022-08-22 | 21.98 | $22.74 | 8788 |
| 2022-08-19 | 21.90 | $22.46 | 11961 |
| 2022-08-18 | 21.84 | $22.10 | 6707 |
| 2022-08-17 | 21.82 | $22.14 | 2726 |
| 2022-08-16 | 21.78 | $21.98 | 1615 |
| 2022-08-15 | 21.76 | $21.74 | 6781 |
| 2022-08-12 | 21.76 | $21.67 | 772 |
| 2022-08-11 | 21.77 | $21.64 | 2732 |
| 2022-08-10 | 21.79 | $21.63 | 2511 |
| 2022-08-09 | 21.80 | $21.74 | 1836 |
| 2022-08-08 | 21.81 | $22.23 | 3466 |
| 2022-08-05 | 21.77 | $22.03 | 1338 |
| 2022-08-04 | 21.74 | $21.84 | 772 |
| 2022-08-03 | 21.73 | $21.93 | 865 |
| 2022-08-02 | 21.71 | $21.83 | 1177 |
| 2022-08-01 | 21.69 | $22.02 | 2953 |
| 2022-07-29 | 21.66 | $21.47 | 602 |
| 2022-07-28 | 21.68 | $21.42 | 388 |
| 2022-07-27 | 21.71 | $21.84 | 3555 |
| 2022-07-26 | 21.69 | $21.88 | 1065 |
| 2022-07-25 | 21.67 | $21.91 | 2922 |
| 2022-07-22 | 21.65 | $21.29 | 2316 |
| 2022-07-21 | 21.68 | $21.47 | 2794 |
| 2022-07-20 | 21.71 | $21.50 | 3005 |
| 2022-07-19 | 21.73 | $21.77 | 4226 |
| 2022-07-18 | 21.73 | $21.56 | 1137 |
| 2022-07-15 | 21.74 | $21.70 | 1794 |
| 2022-07-14 | 21.75 | $21.25 | 1567 |
| 2022-07-13 | 21.80 | $21.50 | 2256 |
| 2022-07-12 | 21.83 | $21.38 | 19011 |
| 2022-07-11 | 21.88 | $21.25 | 4857 |
| 2022-07-08 | 21.94 | $21.58 | 9011 |
| 2022-07-07 | 21.98 | $21.54 | 913 |
| 2022-07-06 | 22.03 | $22.62 | 551 |
| 2022-07-05 | 21.97 | $21.54 | 505 |
| 2022-07-01 | 22.01 | $21.90 | 2220 |
| 2022-06-30 | 22.02 | $21.89 | 1275 |
| 2022-06-29 | 22.04 | $22.72 | 496 |
| 2022-06-28 | 21.97 | $21.64 | 592 |
| 2022-06-27 | 22.00 | $22.59 | 468 |
| 2022-06-24 | 21.94 | $21.51 | 1552 |
| 2022-06-23 | 21.98 | $21.60 | 1805 |
| 2022-06-22 | 22.02 | $21.63 | 2085 |
| 2022-06-21 | 22.06 | $21.48 | 5365 |
| 2022-06-17 | 22.13 | $22.20 | 3046 |
| 2022-06-16 | 22.12 | $22.37 | 2959 |
| 2022-06-15 | 22.09 | $22.37 | 5915 |
| 2022-06-14 | 22.06 | $21.67 | 1221 |
| 2022-06-13 | 22.10 | $22.86 | 441 |
| 2022-06-10 | 22.02 | $21.77 | 1003 |
| 2022-06-09 | 22.05 | $22.24 | 1103 |
| 2022-06-08 | 22.03 | $21.98 | 2914 |
| 2022-06-07 | 22.04 | $21.95 | 1519 |
| 2022-06-06 | 22.05 | $22.12 | 1314 |
| 2022-06-03 | 22.04 | $23.23 | 331 |
| 2022-06-02 | 21.91 | $22.12 | 6207 |
| 2022-06-01 | 21.89 | $22.11 | 3091 |
| 2022-05-31 | 21.87 | $22.03 | 4974 |
| 2022-05-27 | 21.85 | $21.89 | 5279 |
| 2022-05-26 | 21.85 | $22.09 | 922 |
| 2022-05-25 | 21.82 | $22.06 | 7942 |
| 2022-05-24 | 21.80 | $21.92 | 1707 |
| 2022-05-23 | 21.78 | $21.81 | 14796 |
| 2022-05-20 | 21.78 | $21.28 | 2115 |
| 2022-05-19 | 21.83 | $21.16 | 2148 |
| 2022-05-18 | 21.90 | $20.98 | 4265 |
| 2022-05-17 | 22.00 | $21.60 | 1354 |
| 2022-05-16 | 22.04 | $21.51 | 4060 |
| 2022-05-13 | 22.10 | $21.60 | 4360 |
| 2022-05-12 | 22.15 | $22.03 | 4897 |
| 2022-05-11 | 22.17 | $21.87 | 2555 |
| 2022-05-10 | 22.20 | $21.48 | 2843 |
| 2022-05-09 | 22.27 | $21.50 | 7841 |
| 2022-05-06 | 22.35 | $22.03 | 11484 |
| 2022-05-05 | 22.39 | $21.65 | 3491 |
| 2022-05-04 | 22.47 | $22.20 | 11582 |
| 2022-05-03 | 22.49 | $21.79 | 2606 |
| 2022-05-02 | 22.57 | $21.72 | 4449 |
| 2022-04-29 | 22.66 | $22.07 | 6014 |
| 2022-04-28 | 22.72 | $22.19 | 4197 |
| 2022-04-27 | 22.77 | $22.46 | 1348 |
| 2022-04-26 | 22.81 | $22.43 | 1594 |
| 2022-04-25 | 22.85 | $22.37 | 471 |
| 2022-04-22 | 22.90 | $22.41 | 5242 |
| 2022-04-21 | 22.95 | $22.47 | 2862 |
| 2022-04-20 | 23.00 | $23.09 | 1772 |
| 2022-04-19 | 22.99 | $23.06 | 6629 |
| 2022-04-18 | 22.98 | $22.54 | 3739 |
| 2022-04-14 | 23.03 | $22.59 | 4169 |
| 2022-04-13 | 23.07 | $22.51 | 1623 |
| 2022-04-12 | 23.13 | $22.77 | 4497 |
| 2022-04-11 | 23.17 | $23.30 | 6398 |
| 2022-04-08 | 23.16 | $23.11 | 3762 |
| 2022-04-07 | 23.16 | $23.11 | 2189 |
| 2022-04-06 | 23.17 | $22.58 | 1370 |
| 2022-04-05 | 23.23 | $22.88 | 1340 |
| 2022-04-04 | 23.27 | $23.32 | 8132 |
| 2022-04-01 | 23.26 | $23.33 | 9938 |
| 2022-03-31 | 23.26 | $22.74 | 14186 |
| 2022-03-30 | 23.31 | $22.98 | 1955 |
| 2022-03-29 | 23.34 | $23.19 | 5647 |
| 2022-03-28 | 23.36 | $23.28 | 1748 |
| 2022-03-25 | 23.37 | $23.19 | 1208 |
| 2022-03-24 | 23.39 | $24.21 | 551 |
| 2022-03-23 | 23.30 | $23.06 | 906 |
| 2022-03-22 | 23.33 | $23.31 | 3388 |
| 2022-03-21 | 23.33 | $23.37 | 3452 |
| 2022-03-18 | 23.32 | $23.66 | 6014 |
| 2022-03-17 | 23.29 | $23.24 | 1835 |
| 2022-03-16 | 23.29 | $22.77 | 9564 |
| 2022-03-15 | 23.35 | $23.00 | 772 |
| 2022-03-14 | 23.39 | $23.03 | 721 |
| 2022-03-11 | 23.42 | $23.11 | 386 |
| 2022-03-10 | 23.46 | $23.19 | 2005 |
| 2022-03-09 | 23.49 | $22.98 | 9306 |
| 2022-03-08 | 23.54 | $22.98 | 3596 |
| 2022-03-07 | 23.60 | $23.12 | 4496 |
| 2022-03-04 | 23.65 | $23.58 | 4715 |
| 2022-03-03 | 23.65 | $23.56 | 18086 |
| 2022-03-02 | 23.66 | $23.21 | 5238 |
| 2022-03-01 | 23.71 | $23.37 | 3411 |
| 2022-02-28 | 23.75 | $23.19 | 10090 |
| 2022-02-25 | 23.81 | $22.89 | 3845 |
| 2022-02-24 | 23.90 | $23.00 | 3811 |
| 2022-02-23 | 24.00 | $23.14 | 3790 |
| 2022-02-22 | 24.09 | $23.74 | 4638 |
| 2022-02-18 | 24.13 | $23.44 | 2170 |
| 2022-02-17 | 24.20 | $23.80 | 15301 |
| 2022-02-16 | 24.24 | $24.49 | 441 |
| 2022-02-15 | 24.21 | $23.32 | 3600 |
| 2022-02-14 | 24.31 | $23.59 | 2521 |
| 2022-02-11 | 24.38 | $23.97 | 2388 |
| 2022-02-10 | 24.43 | $24.08 | 2732 |
| 2022-02-09 | 24.46 | $23.76 | 1745 |
| 2022-02-08 | 24.54 | $24.23 | 4206 |
| 2022-02-07 | 24.57 | $24.27 | 4385 |
| 2022-02-04 | 24.60 | $24.49 | 4195 |
| 2022-02-03 | 24.61 | $24.23 | 1474 |
| 2022-02-02 | 24.65 | $23.95 | 5296 |
| 2022-02-01 | 24.72 | $24.53 | 5594 |
| 2022-01-31 | 24.74 | $24.62 | 12565 |
| 2022-01-28 | 24.76 | $24.62 | 6341 |
| 2022-01-27 | 24.77 | $24.62 | 1453 |
| 2022-01-26 | 24.79 | $24.64 | 7735 |
| 2022-01-25 | 24.80 | $24.65 | 4756 |
| 2022-01-24 | 24.82 | $24.81 | 5846 |
| 2022-01-21 | 24.82 | $24.71 | 2376 |
| 2022-01-20 | 24.83 | $24.77 | 6275 |
| 2022-01-19 | 24.84 | $25.57 | 6627 |
| 2022-01-18 | 24.76 | $25.52 | 12780 |
| 2022-01-14 | 24.68 | $24.65 | 272 |
| 2022-01-13 | 24.69 | $24.68 | 3840 |
| 2022-01-12 | 24.69 | $24.63 | 854 |
| 2022-01-11 | 24.69 | $24.62 | 3790 |
| 2022-01-10 | 24.70 | $24.73 | 2356 |
| 2022-01-07 | 24.70 | $24.94 | 1230 |
| 2022-01-06 | 24.67 | $24.78 | 4742 |
| 2022-01-05 | 24.66 | $24.79 | 1647 |
| 2022-01-04 | 24.65 | $24.77 | 9319 |
| 2022-01-03 | 24.63 | $24.62 | 2153 |
| 2021-12-31 | 24.63 | $24.78 | 1276 |
| 2021-12-30 | 24.62 | $24.64 | 2995 |
| 2021-12-29 | 24.62 | $24.68 | 1316 |
| 2021-12-28 | 24.61 | $24.96 | 571 |
| 2021-12-27 | 24.57 | $24.63 | 4425 |
| 2021-12-23 | 24.57 | $24.82 | 4632 |
| 2021-12-22 | 24.54 | $24.72 | 2503 |
| 2021-12-21 | 24.52 | $24.64 | 3104 |
| 2021-12-20 | 24.51 | $24.53 | 12172 |
| 2021-12-17 | 24.51 | $24.63 | 3978 |
| 2021-12-16 | 24.49 | $24.64 | 1973 |
| 2021-12-15 | 24.48 | $24.62 | 6254 |
| 2021-12-14 | 24.46 | $24.62 | 17756 |
| 2021-12-13 | 24.45 | $24.62 | 4206 |
| 2021-12-10 | 24.43 | $24.65 | 2459 |
| 2021-12-09 | 24.41 | $24.62 | 1903 |
| 2021-12-08 | 24.38 | $24.66 | 5495 |
| 2021-12-07 | 24.36 | $24.62 | 6108 |
| 2021-12-06 | 24.33 | $24.62 | 7297 |
| 2021-12-03 | 24.30 | $25.90 | 741 |
| 2021-12-02 | 24.13 | $24.66 | 14716 |
| 2021-12-01 | 24.07 | $24.62 | 5684 |
| 2021-11-30 | 24.01 | $24.62 | 8475 |
| 2021-11-29 | 23.95 | $24.34 | 3030 |
| 2021-11-26 | 23.91 | $24.76 | 744 |
| 2021-11-24 | 23.82 | $24.23 | 12174 |
| 2021-11-23 | 23.78 | $24.20 | 8296 |
| 2021-11-22 | 23.73 | $23.94 | 8517 |
| 2021-11-19 | 23.71 | $23.69 | 1454 |
| 2021-11-18 | 23.71 | $23.47 | 1158 |
| 2021-11-17 | 23.74 | $23.26 | 7137 |
| 2021-11-16 | 23.79 | $23.70 | 1567 |
| 2021-11-15 | 23.80 | $23.98 | 2276 |
| 2021-11-12 | 23.78 | $23.90 | 1714 |
| 2021-11-11 | 23.77 | $25.05 | 891 |
| 2021-11-10 | 23.63 | $23.86 | 7110 |
| 2021-11-09 | 23.61 | $23.86 | 1139 |
| 2021-11-08 | 23.58 | $23.98 | 4250 |
| 2021-11-05 | 23.54 | $24.06 | 862 |
| 2021-11-04 | 23.48 | $23.85 | 2980 |
| 2021-11-03 | 23.45 | $23.88 | 6356 |
| 2021-11-02 | 23.40 | $23.84 | 5259 |
| 2021-11-01 | 23.35 | $23.81 | 3834 |
| 2021-10-29 | 23.31 | $23.56 | 6843 |
| 2021-10-28 | 23.28 | $23.24 | 13390 |
| 2021-10-27 | 23.28 | $23.45 | 4712 |
| 2021-10-26 | 23.26 | $23.24 | 1148 |
| 2021-10-25 | 23.27 | $23.24 | 1669 |
| 2021-10-22 | 23.27 | $23.24 | 12838 |
| 2021-10-21 | 23.27 | $23.24 | 3040 |
| 2021-10-20 | 23.28 | $24.53 | 966 |
| 2021-10-19 | 23.15 | $23.36 | 1346 |
| 2021-10-18 | 23.12 | $23.38 | 2895 |
| 2021-10-15 | 23.10 | $23.21 | 1566 |
| 2021-10-14 | 23.08 | $23.27 | 695 |
| 2021-10-13 | 23.06 | $23.63 | 1431 |
| 2021-10-12 | 23.00 | $24.47 | 1042 |
| 2021-10-11 | 22.85 | $23.29 | 5708 |
| 2021-10-08 | 22.80 | $22.83 | 579 |
| 2021-10-07 | 22.80 | $22.94 | 2664 |
| 2021-10-06 | 22.79 | $22.79 | 697 |
| 2021-10-05 | 22.79 | $22.72 | 711 |
| 2021-10-04 | 22.79 | $22.71 | 2681 |
| 2021-10-01 | 22.80 | $22.75 | 479 |
| 2021-09-30 | 22.81 | $23.77 | 347 |
| 2021-09-29 | 22.71 | $22.64 | 2524 |
| 2021-09-28 | 22.71 | $22.79 | 2845 |
| 2021-09-27 | 22.70 | $22.79 | 2883 |
| 2021-09-24 | 22.70 | $22.62 | 753 |
| 2021-09-23 | 22.70 | $22.66 | 5151 |
| 2021-09-22 | 22.71 | $22.62 | 487 |
| 2021-09-21 | 22.72 | $22.62 | 5552 |
| 2021-09-20 | 22.73 | $22.67 | 4878 |
| 2021-09-17 | 22.73 | $23.05 | 4972 |
| 2021-09-16 | 22.70 | $22.68 | 1151 |
| 2021-09-15 | 22.70 | $22.62 | 3315 |
| 2021-09-14 | 22.71 | $22.63 | 926 |
| 2021-09-13 | 22.72 | $22.66 | 2188 |
| 2021-09-10 | 22.73 | $22.62 | 6125 |
| 2021-09-09 | 22.74 | $22.62 | 1809 |
| 2021-09-08 | 22.75 | $22.66 | 2134 |
| 2021-09-07 | 22.76 | $22.79 | 839 |
| 2021-09-03 | 22.76 | $22.79 | 4972 |
| 2021-09-02 | 22.75 | $22.71 | 11323 |
| 2021-09-01 | 22.76 | $22.87 | 13995 |
| 2021-08-31 | 22.74 | $22.77 | 851 |
| 2021-08-30 | 22.74 | $22.72 | 1231 |
| 2021-08-27 | 22.74 | $22.72 | 1019 |
| 2021-08-26 | 22.75 | $22.91 | 2611 |
| 2021-08-25 | 22.73 | $22.74 | 1159 |
| 2021-08-24 | 22.73 | $22.74 | 710 |
| 2021-08-23 | 22.73 | $22.87 | 5923 |
| 2021-08-20 | 22.71 | $22.73 | 3737 |
| 2021-08-19 | 22.71 | $22.62 | 30222 |
| 2021-08-18 | 22.72 | $22.62 | 3859 |
| 2021-08-17 | 22.73 | $22.81 | 7499 |
| 2021-08-16 | 22.72 | $22.80 | 7447 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.77
2026-08-12
Close Price
$32.25
Vol: 12954
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.60
Average
22.62
Maximum
31.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.77 | $32.25 | 12954 |
| 2026-08-11 | 31.70 | $32.11 | 11100 |
| 2026-08-10 | 31.63 | $32.11 | 4100 |
| 2026-08-07 | 31.55 | $31.98 | 8507 |
| 2026-08-06 | 31.48 | $32.11 | 12673 |
| 2026-08-05 | 31.38 | $31.63 | 7100 |
| 2026-08-04 | 31.32 | $31.23 | 17629 |
| 2026-08-03 | 31.30 | $31.62 | 11341 |
| 2026-07-31 | 31.24 | $31.34 | 10700 |
| 2026-07-30 | 31.20 | $31.87 | 7500 |
| 2026-07-29 | 31.11 | $31.91 | 8200 |
| 2026-07-28 | 31.01 | $32.02 | 14926 |
| 2026-07-27 | 30.90 | $31.77 | 6700 |
| 2026-07-24 | 30.81 | $31.54 | 4506 |
| 2026-07-23 | 30.74 | $30.90 | 6800 |
| 2026-07-22 | 30.73 | $30.94 | 11631 |
| 2026-07-21 | 30.70 | $31.01 | 9300 |
| 2026-07-20 | 30.67 | $30.85 | 8039 |
| 2026-07-17 | 30.64 | $31.14 | 11500 |
| 2026-07-16 | 30.57 | $30.99 | 11100 |
| 2026-07-15 | 30.52 | $30.23 | 6548 |
| 2026-07-14 | 30.53 | $30.21 | 9100 |
| 2026-07-13 | 30.54 | $30.48 | 8069 |
| 2026-07-10 | 30.52 | $30.43 | 10833 |
| 2026-07-09 | 30.49 | $30.13 | 6340 |
| 2026-07-08 | 30.49 | $29.99 | 5608 |
| 2026-07-07 | 30.50 | $30.54 | 3132 |
| 2026-07-06 | 30.44 | $30.67 | 5939 |
| 2026-07-02 | 30.36 | $31.14 | 9530 |
| 2026-07-01 | 30.23 | $31.48 | 11039 |
| 2026-06-30 | 30.04 | $30.71 | 8000 |
| 2026-06-29 | 29.92 | $31.75 | 21500 |
| 2026-06-26 | 29.68 | $32.00 | 171300 |
| 2026-06-25 | 29.40 | $30.39 | 6700 |
| 2026-06-24 | 29.26 | $30.20 | 17423 |
| 2026-06-23 | 29.13 | $30.00 | 20800 |
| 2026-06-22 | 29.01 | $29.32 | 2917 |
| 2026-06-18 | 28.94 | $29.37 | 46200 |
| 2026-06-17 | 28.86 | $29.02 | 9748 |
| 2026-06-16 | 28.81 | $29.36 | 10339 |
| 2026-06-15 | 28.72 | $29.57 | 24204 |
| 2026-06-12 | 28.60 | $30.00 | 14200 |
| 2026-06-11 | 28.43 | $29.00 | 10500 |
| 2026-06-10 | 28.34 | $28.99 | 14901 |
| 2026-06-09 | 28.25 | $28.98 | 15447 |
| 2026-06-08 | 28.16 | $28.53 | 13100 |
| 2026-06-05 | 28.10 | $28.56 | 9600 |
| 2026-06-04 | 28.05 | $28.63 | 33200 |
| 2026-06-03 | 27.98 | $28.25 | 12632 |
| 2026-06-02 | 27.94 | $28.26 | 9000 |
| 2026-06-01 | 27.89 | $28.01 | 8010 |
| 2026-05-29 | 27.86 | $28.42 | 17328 |
| 2026-05-28 | 27.78 | $28.60 | 16908 |
| 2026-05-27 | 27.67 | $27.85 | 17136 |
| 2026-05-26 | 27.64 | $28.00 | 6500 |
| 2026-05-22 | 27.59 | $27.07 | 4600 |
| 2026-05-21 | 27.63 | $27.94 | 7500 |
| 2026-05-20 | 27.58 | $28.19 | 5013 |
| 2026-05-19 | 27.50 | $27.60 | 4506 |
| 2026-05-18 | 27.47 | $27.56 | 4139 |
| 2026-05-15 | 27.45 | $27.10 | 3800 |
| 2026-05-14 | 27.47 | $27.79 | 3900 |
| 2026-05-13 | 27.43 | $27.70 | 6100 |
| 2026-05-12 | 27.38 | $28.06 | 2200 |
| 2026-05-11 | 27.30 | $27.86 | 4144 |
| 2026-05-08 | 27.23 | $28.04 | 10015 |
| 2026-05-07 | 27.14 | $28.02 | 6035 |
| 2026-05-06 | 27.04 | $27.69 | 4726 |
| 2026-05-05 | 26.97 | $27.20 | 3729 |
| 2026-05-04 | 26.94 | $26.08 | 8522 |
| 2026-05-01 | 27.02 | $26.59 | 6800 |
| 2026-04-30 | 27.04 | $26.52 | 11600 |
| 2026-04-29 | 27.06 | $27.40 | 6240 |
| 2026-04-28 | 26.99 | $28.04 | 5400 |
| 2026-04-27 | 26.84 | $27.04 | 5700 |
| 2026-04-24 | 26.77 | $27.00 | 2205 |
| 2026-04-23 | 26.69 | $26.83 | 3100 |
| 2026-04-22 | 26.61 | $27.24 | 3003 |
| 2026-04-21 | 26.49 | $26.75 | 2342 |
| 2026-04-20 | 26.40 | $27.43 | 5300 |
| 2026-04-17 | 26.23 | $27.54 | 9200 |
| 2026-04-16 | 26.03 | $26.94 | 4500 |
| 2026-04-15 | 25.88 | $26.64 | 4548 |
| 2026-04-14 | 25.74 | $26.76 | 2716 |
| 2026-04-13 | 25.59 | $26.85 | 6242 |
| 2026-04-10 | 25.42 | $26.72 | 2900 |
| 2026-04-09 | 25.26 | $26.91 | 10000 |
| 2026-04-08 | 25.07 | $26.65 | 6000 |
| 2026-04-07 | 24.90 | $25.83 | 4740 |
| 2026-04-06 | 24.82 | $25.71 | 3014 |
| 2026-04-02 | 24.75 | $25.59 | 5335 |
| 2026-04-01 | 24.70 | $25.35 | 5200 |
| 2026-03-31 | 24.68 | $24.80 | 6121 |
| 2026-03-30 | 24.73 | $24.74 | 14700 |
| 2026-03-27 | 24.81 | $23.88 | 3443 |
| 2026-03-26 | 24.98 | $23.79 | 14800 |
| 2026-03-25 | 25.18 | $24.58 | 4100 |
| 2026-03-24 | 25.33 | $24.80 | 5400 |
| 2026-03-23 | 25.47 | $24.60 | 15000 |
| 2026-03-20 | 25.64 | $24.27 | 49400 |
| 2026-03-19 | 25.85 | $24.31 | 6283 |
| 2026-03-18 | 26.08 | $23.79 | 14300 |
| 2026-03-17 | 26.38 | $24.86 | 5416 |
| 2026-03-16 | 26.60 | $25.41 | 3700 |
| 2026-03-13 | 26.77 | $25.00 | 11000 |
| 2026-03-12 | 26.99 | $24.85 | 8142 |
| 2026-03-11 | 27.24 | $25.55 | 4822 |
| 2026-03-10 | 27.43 | $26.04 | 5000 |
| 2026-03-09 | 27.58 | $27.04 | 6842 |
| 2026-03-06 | 27.64 | $26.20 | 8420 |
| 2026-03-05 | 27.79 | $27.07 | 3400 |
| 2026-03-04 | 27.87 | $28.20 | 3137 |
| 2026-03-03 | 27.84 | $28.00 | 4500 |
| 2026-03-02 | 27.83 | $27.88 | 3719 |
| 2026-02-27 | 27.82 | $27.74 | 5824 |
| 2026-02-26 | 27.83 | $28.32 | 7207 |
| 2026-02-25 | 27.78 | $28.50 | 6518 |
| 2026-02-24 | 27.70 | $27.40 | 2700 |
| 2026-02-23 | 27.72 | $26.94 | 3200 |
| 2026-02-20 | 27.79 | $27.95 | 2432 |
| 2026-02-19 | 27.75 | $27.96 | 1400 |
| 2026-02-18 | 27.71 | $27.89 | 2543 |
| 2026-02-17 | 27.67 | $27.89 | 7100 |
| 2026-02-13 | 27.62 | $27.40 | 2900 |
| 2026-02-12 | 27.60 | $27.80 | 2646 |
| 2026-02-11 | 27.54 | $27.48 | 6000 |
| 2026-02-10 | 27.50 | $27.43 | 4209 |
| 2026-02-09 | 27.46 | $27.61 | 5924 |
| 2026-02-06 | 27.39 | $28.15 | 6802 |
| 2026-02-05 | 27.26 | $28.40 | 4438 |
| 2026-02-04 | 27.09 | $28.47 | 4400 |
| 2026-02-03 | 26.90 | $28.38 | 7525 |
| 2026-02-02 | 26.70 | $27.82 | 9634 |
| 2026-01-30 | 26.55 | $26.99 | 16200 |
| 2026-01-29 | 26.48 | $28.00 | 5700 |
| 2026-01-28 | 26.30 | $26.40 | 4400 |
| 2026-01-27 | 26.28 | $26.98 | 3600 |
| 2026-01-26 | 26.20 | $26.99 | 4300 |
| 2026-01-23 | 26.13 | $26.36 | 4000 |
| 2026-01-22 | 26.13 | $27.52 | 5900 |
| 2026-01-21 | 26.02 | $27.00 | 9342 |
| 2026-01-20 | 25.97 | $25.77 | 4540 |
| 2026-01-16 | 26.05 | $25.60 | 4011 |
| 2026-01-15 | 26.16 | $26.43 | 4800 |
| 2026-01-14 | 26.20 | $25.48 | 6500 |
| 2026-01-13 | 26.34 | $25.36 | 6515 |
| 2026-01-12 | 26.52 | $25.59 | 4200 |
| 2026-01-09 | 26.69 | $25.70 | 10100 |
| 2026-01-08 | 26.86 | $26.48 | 4700 |
| 2026-01-07 | 26.96 | $25.37 | 3822 |
| 2026-01-06 | 27.18 | $24.98 | 5600 |
| 2026-01-05 | 27.45 | $25.64 | 4700 |
| 2026-01-02 | 27.67 | $25.97 | 3604 |
| 2025-12-31 | 27.86 | $26.19 | 4600 |
| 2025-12-30 | 28.04 | $26.62 | 5200 |
| 2025-12-29 | 28.19 | $27.56 | 3100 |
| 2025-12-26 | 28.24 | $27.53 | 4300 |
| 2025-12-24 | 28.30 | $28.03 | 4146 |
| 2025-12-23 | 28.31 | $27.90 | 4015 |
| 2025-12-22 | 28.33 | $28.20 | 6818 |
| 2025-12-19 | 28.32 | $28.67 | 33100 |
| 2025-12-18 | 28.25 | $28.52 | 14100 |
| 2025-12-17 | 28.18 | $28.74 | 6126 |
| 2025-12-16 | 28.07 | $28.74 | 11930 |
| 2025-12-15 | 27.95 | $28.72 | 9500 |
| 2025-12-12 | 27.82 | $28.81 | 6700 |
| 2025-12-11 | 27.66 | $28.59 | 31100 |
| 2025-12-10 | 27.51 | $28.70 | 23411 |
| 2025-12-09 | 27.33 | $27.77 | 3007 |
| 2025-12-08 | 27.22 | $27.60 | 5700 |
| 2025-12-05 | 27.11 | $27.67 | 3200 |
| 2025-12-04 | 26.99 | $28.00 | 5600 |
| 2025-12-03 | 26.81 | $27.91 | 7510 |
| 2025-12-02 | 26.63 | $27.50 | 3216 |
| 2025-12-01 | 26.47 | $27.60 | 5400 |
| 2025-11-28 | 26.29 | $27.66 | 2415 |
| 2025-11-26 | 26.10 | $27.75 | 8505 |
| 2025-11-25 | 25.89 | $27.70 | 19635 |
| 2025-11-24 | 25.67 | $27.44 | 3255 |
| 2025-11-21 | 25.47 | $26.92 | 9240 |
| 2025-11-20 | 25.32 | $26.15 | 9266 |
| 2025-11-19 | 25.24 | $25.86 | 5998 |
| 2025-11-18 | 25.19 | $25.50 | 11025 |
| 2025-11-17 | 25.18 | $25.33 | 11480 |
| 2025-11-14 | 25.19 | $25.81 | 7875 |
| 2025-11-13 | 25.15 | $25.71 | 5920 |
| 2025-11-12 | 25.13 | $25.12 | 11865 |
| 2025-11-11 | 25.16 | $24.90 | 12732 |
| 2025-11-10 | 25.22 | $24.58 | 13983 |
| 2025-11-07 | 25.32 | $24.64 | 6720 |
| 2025-11-06 | 25.41 | $24.72 | 10185 |
| 2025-11-05 | 25.51 | $24.36 | 11666 |
| 2025-11-04 | 25.64 | $24.34 | 5775 |
| 2025-11-03 | 25.79 | $24.29 | 11683 |
| 2025-10-31 | 25.95 | $25.69 | 4600 |
| 2025-10-30 | 25.99 | $25.92 | 2900 |
| 2025-10-29 | 26.01 | $25.94 | 7241 |
| 2025-10-28 | 26.02 | $25.70 | 4446 |
| 2025-10-27 | 26.07 | $25.68 | 6228 |
| 2025-10-24 | 26.12 | $26.10 | 7600 |
| 2025-10-23 | 26.14 | $26.34 | 3700 |
| 2025-10-22 | 26.14 | $26.49 | 5200 |
| 2025-10-21 | 26.13 | $25.86 | 1700 |
| 2025-10-20 | 26.18 | $25.95 | 6000 |
| 2025-10-17 | 26.23 | $26.20 | 3600 |
| 2025-10-16 | 26.25 | $25.78 | 7200 |
| 2025-10-15 | 26.33 | $25.99 | 8100 |
| 2025-10-14 | 26.39 | $25.99 | 7323 |
| 2025-10-13 | 26.45 | $25.88 | 8300 |
| 2025-10-10 | 26.53 | $25.79 | 6320 |
| 2025-10-09 | 26.62 | $25.91 | 6500 |
| 2025-10-08 | 26.71 | $26.15 | 9604 |
| 2025-10-07 | 26.77 | $26.17 | 22800 |
| 2025-10-06 | 26.83 | $26.57 | 8900 |
| 2025-10-03 | 26.86 | $26.70 | 8500 |
| 2025-10-02 | 26.88 | $26.67 | 8800 |
| 2025-10-01 | 26.90 | $26.72 | 1711 |
| 2025-09-30 | 26.92 | $26.69 | 5315 |
| 2025-09-29 | 26.94 | $26.89 | 3547 |
| 2025-09-26 | 26.94 | $26.99 | 8839 |
| 2025-09-25 | 26.92 | $27.23 | 7101 |
| 2025-09-24 | 26.89 | $27.08 | 5122 |
| 2025-09-23 | 26.86 | $26.73 | 4700 |
| 2025-09-22 | 26.87 | $26.67 | 13400 |
| 2025-09-19 | 26.88 | $27.07 | 37521 |
| 2025-09-18 | 26.85 | $27.21 | 6400 |
| 2025-09-17 | 26.80 | $27.11 | 10136 |
| 2025-09-16 | 26.76 | $27.24 | 4115 |
| 2025-09-15 | 26.69 | $26.59 | 4212 |
| 2025-09-12 | 26.68 | $26.57 | 3238 |
| 2025-09-11 | 26.67 | $26.60 | 7300 |
| 2025-09-10 | 26.66 | $26.70 | 8418 |
| 2025-09-09 | 26.64 | $26.82 | 4402 |
| 2025-09-08 | 26.60 | $27.05 | 3008 |
| 2025-09-05 | 26.52 | $26.87 | 2935 |
| 2025-09-04 | 26.46 | $27.13 | 7901 |
| 2025-09-03 | 26.35 | $26.85 | 4800 |
| 2025-09-02 | 26.27 | $26.66 | 7139 |
| 2025-08-29 | 26.19 | $26.57 | 4000 |
| 2025-08-28 | 26.11 | $26.67 | 2800 |
| 2025-08-27 | 26.01 | $26.71 | 5800 |
| 2025-08-26 | 25.90 | $26.51 | 12900 |
| 2025-08-25 | 25.80 | $26.45 | 5300 |
| 2025-08-22 | 25.70 | $26.83 | 16538 |
| 2025-08-21 | 25.57 | $25.80 | 3239 |
| 2025-08-20 | 25.53 | $26.05 | 5021 |
| 2025-08-19 | 25.48 | $25.89 | 4711 |
| 2025-08-18 | 25.44 | $25.35 | 8400 |
| 2025-08-15 | 25.46 | $26.03 | 7600 |
| 2025-08-14 | 25.42 | $26.10 | 5200 |
| 2025-08-13 | 25.38 | $26.19 | 9524 |
| 2025-08-12 | 25.32 | $26.78 | 7400 |
| 2025-08-11 | 25.20 | $25.49 | 4800 |
| 2025-08-08 | 25.22 | $24.66 | 4100 |
| 2025-08-07 | 25.32 | $24.40 | 4200 |
| 2025-08-06 | 25.45 | $25.02 | 5800 |
| 2025-08-05 | 25.54 | $24.70 | 4802 |
| 2025-08-04 | 25.67 | $24.38 | 11400 |
| 2025-08-01 | 25.84 | $24.60 | 8542 |
| 2025-07-31 | 26.01 | $24.29 | 6300 |
| 2025-07-30 | 26.23 | $25.13 | 11400 |
| 2025-07-29 | 26.37 | $25.28 | 11306 |
| 2025-07-28 | 26.50 | $26.12 | 6900 |
| 2025-07-25 | 26.55 | $26.19 | 5800 |
| 2025-07-24 | 26.58 | $26.11 | 10600 |
| 2025-07-23 | 26.62 | $27.15 | 5833 |
| 2025-07-22 | 26.54 | $26.25 | 9400 |
| 2025-07-21 | 26.53 | $26.58 | 6500 |
| 2025-07-18 | 26.49 | $26.25 | 8200 |
| 2025-07-17 | 26.48 | $26.65 | 9600 |
| 2025-07-16 | 26.43 | $26.01 | 10423 |
| 2025-07-15 | 26.45 | $26.02 | 7600 |
| 2025-07-14 | 26.48 | $26.85 | 9400 |
| 2025-07-11 | 26.43 | $26.38 | 9600 |
| 2025-07-10 | 26.44 | $26.62 | 8100 |
| 2025-07-09 | 26.43 | $26.99 | 6200 |
| 2025-07-08 | 26.40 | $27.44 | 15900 |
| 2025-07-07 | 26.33 | $27.20 | 26900 |
| 2025-07-03 | 26.28 | $28.25 | 6400 |
| 2025-07-02 | 26.14 | $27.07 | 46400 |
| 2025-07-01 | 26.12 | $26.90 | 56000 |
| 2025-06-30 | 26.12 | $26.44 | 20408 |
| 2025-06-27 | 26.18 | $24.99 | 549126 |
| 2025-06-26 | 26.41 | $24.77 | 12321 |
| 2025-06-25 | 26.67 | $24.58 | 18400 |
| 2025-06-24 | 26.98 | $24.13 | 14620 |
| 2025-06-23 | 27.35 | $24.05 | 64402 |
| 2025-06-20 | 27.75 | $25.18 | 34000 |
| 2025-06-18 | 28.07 | $26.43 | 12200 |
| 2025-06-17 | 28.28 | $26.59 | 24400 |
| 2025-06-16 | 28.49 | $27.28 | 16900 |
| 2025-06-13 | 28.65 | $27.69 | 14200 |
| 2025-06-12 | 28.78 | $28.26 | 6900 |
| 2025-06-11 | 28.85 | $28.39 | 7710 |
| 2025-06-10 | 28.92 | $28.42 | 11800 |
| 2025-06-09 | 28.98 | $28.30 | 8104 |
| 2025-06-06 | 29.05 | $28.40 | 7629 |
| 2025-06-05 | 29.13 | $28.39 | 9002 |
| 2025-06-04 | 29.20 | $28.46 | 13800 |
| 2025-06-03 | 29.27 | $29.47 | 17024 |
| 2025-06-02 | 29.24 | $29.11 | 15900 |
| 2025-05-30 | 29.26 | $29.10 | 11300 |
| 2025-05-29 | 29.28 | $29.75 | 10633 |
| 2025-05-28 | 29.23 | $29.05 | 10500 |
| 2025-05-27 | 29.25 | $28.84 | 11800 |
| 2025-05-23 | 29.28 | $29.23 | 6900 |
| 2025-05-22 | 29.29 | $29.30 | 10100 |
| 2025-05-21 | 29.29 | $29.66 | 10400 |
| 2025-05-20 | 29.26 | $29.86 | 12400 |
| 2025-05-19 | 29.21 | $29.60 | 4800 |
| 2025-05-16 | 29.19 | $29.06 | 10900 |
| 2025-05-15 | 29.21 | $29.69 | 17348 |
| 2025-05-14 | 29.16 | $29.13 | 9900 |
| 2025-05-13 | 29.15 | $28.35 | 5300 |
| 2025-05-12 | 29.20 | $28.34 | 11626 |
| 2025-05-09 | 29.25 | $29.69 | 76524 |
| 2025-05-08 | 29.15 | $28.81 | 8500 |
| 2025-05-07 | 29.14 | $28.98 | 10100 |
| 2025-05-06 | 29.10 | $28.50 | 5700 |
| 2025-05-05 | 29.09 | $29.95 | 135813 |
| 2025-05-02 | 28.94 | $30.54 | 14743 |
| 2025-05-01 | 28.72 | $29.81 | 27400 |
| 2025-04-30 | 28.55 | $28.21 | 16700 |
| 2025-04-29 | 28.53 | $28.99 | 15200 |
| 2025-04-28 | 28.43 | $29.28 | 13149 |
| 2025-04-25 | 28.29 | $29.61 | 30700 |
| 2025-04-24 | 28.10 | $30.49 | 21200 |
| 2025-04-23 | 27.82 | $30.43 | 36700 |
| 2025-04-22 | 27.53 | $29.78 | 71609 |
| 2025-04-21 | 27.29 | $29.04 | 83224 |
| 2025-04-17 | 27.11 | $27.73 | 32708 |
| 2025-04-16 | 27.05 | $27.55 | 21820 |
| 2025-04-15 | 27.01 | $26.65 | 8700 |
| 2025-04-14 | 27.04 | $26.09 | 20900 |
| 2025-04-11 | 27.12 | $25.80 | 21800 |
| 2025-04-10 | 27.22 | $27.41 | 23928 |
| 2025-04-09 | 27.15 | $28.15 | 60300 |
| 2025-04-08 | 27.00 | $27.00 | 24536 |
| 2025-04-07 | 26.94 | $27.15 | 27544 |
| 2025-04-04 | 26.85 | $27.06 | 20000 |
| 2025-04-03 | 26.75 | $27.28 | 22812 |
| 2025-04-02 | 26.61 | $27.39 | 16600 |
| 2025-04-01 | 26.44 | $27.16 | 15328 |
| 2025-03-31 | 26.27 | $27.24 | 22939 |
| 2025-03-28 | 26.07 | $27.11 | 19500 |
| 2025-03-27 | 25.88 | $27.50 | 19700 |
| 2025-03-26 | 25.63 | $27.17 | 15500 |
| 2025-03-25 | 25.40 | $27.13 | 50900 |
| 2025-03-24 | 25.15 | $27.14 | 51800 |
| 2025-03-21 | 24.89 | $27.30 | 42500 |
| 2025-03-20 | 24.59 | $27.55 | 61100 |
| 2025-03-19 | 24.26 | $26.01 | 61410 |
| 2025-03-18 | 24.08 | $24.82 | 7300 |
| 2025-03-17 | 24.01 | $24.97 | 12300 |
| 2025-03-14 | 23.92 | $24.72 | 5900 |
| 2025-03-13 | 23.87 | $24.37 | 9204 |
| 2025-03-12 | 23.85 | $24.45 | 24400 |
| 2025-03-11 | 23.83 | $24.13 | 19100 |
| 2025-03-10 | 23.84 | $23.53 | 33035 |
| 2025-03-07 | 23.92 | $23.23 | 7506 |
| 2025-03-06 | 24.03 | $23.15 | 7032 |
| 2025-03-05 | 24.15 | $23.21 | 15800 |
| 2025-03-04 | 24.27 | $23.11 | 17316 |
| 2025-03-03 | 24.40 | $23.86 | 9600 |
| 2025-02-28 | 24.46 | $24.15 | 7400 |
| 2025-02-27 | 24.50 | $24.06 | 6500 |
| 2025-02-26 | 24.54 | $23.69 | 16000 |
| 2025-02-25 | 24.61 | $23.21 | 7511 |
| 2025-02-24 | 24.74 | $23.45 | 13700 |
| 2025-02-21 | 24.85 | $24.11 | 19528 |
| 2025-02-20 | 24.90 | $25.34 | 14000 |
| 2025-02-19 | 24.83 | $25.71 | 14400 |
| 2025-02-18 | 24.72 | $25.18 | 14400 |
| 2025-02-14 | 24.65 | $25.74 | 10700 |
| 2025-02-13 | 24.52 | $25.50 | 21600 |
| 2025-02-12 | 24.41 | $25.13 | 20100 |
| 2025-02-11 | 24.32 | $24.93 | 3108 |
| 2025-02-10 | 24.24 | $24.76 | 38600 |
| 2025-02-07 | 24.17 | $24.26 | 3119 |
| 2025-02-06 | 24.15 | $24.95 | 4700 |
| 2025-02-05 | 24.05 | $24.18 | 3900 |
| 2025-02-04 | 24.02 | $23.74 | 2200 |
| 2025-02-03 | 24.03 | $23.90 | 3601 |
| 2025-01-31 | 24.03 | $24.31 | 935 |
| 2025-01-30 | 23.99 | $24.41 | 1600 |
| 2025-01-29 | 23.94 | $23.26 | 1641 |
| 2025-01-28 | 24.00 | $23.60 | 1929 |
| 2025-01-27 | 24.03 | $24.20 | 2700 |
| 2025-01-24 | 24.01 | $24.97 | 5421 |
| 2025-01-23 | 23.91 | $24.99 | 9042 |
| 2025-01-22 | 23.81 | $24.22 | 4240 |
| 2025-01-21 | 23.78 | $24.52 | 8326 |
| 2025-01-17 | 23.71 | $24.00 | 4121 |
| 2025-01-16 | 23.70 | $24.49 | 2429 |
| 2025-01-15 | 23.63 | $23.05 | 1800 |
| 2025-01-14 | 23.71 | $23.10 | 3508 |
| 2025-01-13 | 23.79 | $23.56 | 1900 |
| 2025-01-10 | 23.82 | $22.92 | 10200 |
| 2025-01-08 | 23.93 | $23.00 | 3900 |
| 2025-01-07 | 24.03 | $23.54 | 8438 |
| 2025-01-06 | 24.08 | $23.81 | 1800 |
| 2025-01-03 | 24.10 | $24.02 | 2000 |
| 2025-01-02 | 24.11 | $24.00 | 13900 |
| 2024-12-31 | 24.12 | $24.01 | 2000 |
| 2024-12-30 | 24.13 | $24.06 | 4300 |
| 2024-12-27 | 24.13 | $24.22 | 2500 |
| 2024-12-26 | 24.11 | $24.07 | 1516 |
| 2024-12-24 | 24.11 | $24.60 | 2536 |
| 2024-12-23 | 24.04 | $24.28 | 2224 |
| 2024-12-20 | 23.99 | $24.37 | 7200 |
| 2024-12-19 | 23.91 | $24.22 | 3100 |
| 2024-12-18 | 23.84 | $23.52 | 8402 |
| 2024-12-17 | 23.84 | $24.13 | 1933 |
| 2024-12-16 | 23.75 | $24.22 | 4000 |
| 2024-12-13 | 23.65 | $23.51 | 2000 |
| 2024-12-12 | 23.60 | $24.09 | 4900 |
| 2024-12-11 | 23.48 | $24.20 | 5119 |
| 2024-12-10 | 23.34 | $23.96 | 3340 |
| 2024-12-09 | 23.20 | $24.00 | 11800 |
| 2024-12-06 | 23.05 | $24.06 | 7749 |
| 2024-12-05 | 22.88 | $24.10 | 3201 |
| 2024-12-04 | 22.68 | $24.00 | 30700 |
| 2024-12-03 | 22.47 | $24.48 | 13200 |
| 2024-12-02 | 22.20 | $24.16 | 5425 |
| 2024-11-29 | 21.94 | $23.75 | 7350 |
| 2024-11-27 | 21.70 | $23.10 | 7470 |
| 2024-11-26 | 21.50 | $22.96 | 53970 |
| 2024-11-25 | 21.29 | $22.11 | 3990 |
| 2024-11-22 | 21.16 | $22.07 | 780 |
| 2024-11-21 | 21.01 | $21.70 | 249 |
| 2024-11-20 | 20.89 | $21.90 | 945 |
| 2024-11-19 | 20.74 | $22.10 | 2648 |
| 2024-11-18 | 20.56 | $20.98 | 3570 |
| 2024-11-15 | 20.47 | $21.01 | 880287 |
| 2024-11-14 | 20.37 | $21.00 | 343 |
| 2024-11-13 | 20.27 | $21.00 | 959 |
| 2024-11-12 | 20.16 | $21.50 | 1583 |
| 2024-11-11 | 19.99 | $21.14 | 420 |
| 2024-11-08 | 19.84 | $20.95 | 2118 |
| 2024-11-07 | 19.71 | $20.39 | 630 |
| 2024-11-06 | 19.63 | $20.40 | 5880 |
| 2024-11-05 | 19.53 | $19.77 | 735 |
| 2024-11-04 | 19.50 | $20.18 | 949 |
| 2024-11-01 | 19.42 | $20.19 | 315 |
| 2024-10-31 | 19.33 | $20.02 | 3508 |
| 2024-10-30 | 19.26 | $19.09 | 968 |
| 2024-10-29 | 19.27 | $19.10 | 440301 |
| 2024-10-28 | 19.29 | $19.10 | 673 |
| 2024-10-25 | 19.31 | $19.28 | 210 |
| 2024-10-24 | 19.31 | $19.48 | 220308 |
| 2024-10-23 | 19.29 | $19.48 | 1470 |
| 2024-10-22 | 19.27 | $19.30 | 630 |
| 2024-10-21 | 19.27 | $19.32 | 1155 |
| 2024-10-18 | 19.27 | $19.29 | 1203 |
| 2024-10-17 | 19.27 | $19.43 | 2520 |
| 2024-10-16 | 19.26 | $19.05 | 2423 |
| 2024-10-15 | 19.29 | $19.16 | 1729 |
| 2024-10-14 | 19.30 | $19.50 | 2520 |
| 2024-10-11 | 19.28 | $19.51 | 1155 |
| 2024-10-10 | 19.26 | $19.29 | 1785 |
| 2024-10-09 | 19.26 | $19.04 | 2246 |
| 2024-10-08 | 19.29 | $19.06 | 315 |
| 2024-10-07 | 19.32 | $19.06 | 945 |
| 2024-10-04 | 19.35 | $19.06 | 981 |
| 2024-10-03 | 19.38 | $19.52 | 965 |
| 2024-10-02 | 19.37 | $19.05 | 773 |
| 2024-10-01 | 19.42 | $19.29 | 2520 |
| 2024-09-30 | 19.44 | $19.23 | 5775 |
| 2024-09-27 | 19.47 | $19.57 | 1497 |
| 2024-09-26 | 19.46 | $19.58 | 1575 |
| 2024-09-25 | 19.45 | $19.24 | 945 |
| 2024-09-24 | 19.48 | $19.57 | 630 |
| 2024-09-23 | 19.47 | $19.57 | 959 |
| 2024-09-20 | 19.45 | $19.79 | 11865 |
| 2024-09-19 | 19.42 | $19.46 | 1365 |
| 2024-09-18 | 19.41 | $18.88 | 2520 |
| 2024-09-17 | 19.46 | $19.05 | 2100 |
| 2024-09-16 | 19.50 | $19.25 | 367 |
| 2024-09-13 | 19.52 | $19.25 | 1050 |
| 2024-09-12 | 19.53 | $19.89 | 773 |
| 2024-09-11 | 19.48 | $19.06 | 1090 |
| 2024-09-10 | 19.51 | $19.43 | 1816 |
| 2024-09-09 | 19.49 | $19.67 | 3917 |
| 2024-09-06 | 19.45 | $19.97 | 236 |
| 2024-09-05 | 19.37 | $19.97 | 1304 |
| 2024-09-04 | 19.29 | $20.08 | 7808 |
| 2024-09-03 | 19.19 | $20.00 | 6930 |
| 2024-08-30 | 19.10 | $19.29 | 735 |
| 2024-08-29 | 19.07 | $19.29 | 1260 |
| 2024-08-28 | 19.04 | $19.10 | 170 |
| 2024-08-27 | 19.03 | $19.10 | 1050 |
| 2024-08-26 | 19.02 | $19.23 | 137 |
| 2024-08-23 | 18.99 | $19.23 | 2420 |
| 2024-08-22 | 18.97 | $19.10 | 2450 |
| 2024-08-21 | 18.96 | $18.82 | 1680 |
| 2024-08-20 | 18.99 | $19.62 | 1050 |
| 2024-08-19 | 18.93 | $19.70 | 10933 |
| 2024-08-16 | 18.86 | $18.79 | 105 |
| 2024-08-15 | 18.88 | $18.79 | 420 |
| 2024-08-14 | 18.90 | $18.62 | 367 |
| 2024-08-13 | 18.94 | $18.62 | 498 |
| 2024-08-12 | 18.98 | $18.62 | 1575 |
| 2024-08-09 | 19.02 | $18.74 | 1785 |
| 2024-08-08 | 19.04 | $18.59 | 2205 |
| 2024-08-07 | 19.08 | $18.71 | 210 |
| 2024-08-06 | 19.11 | $19.05 | 564 |
| 2024-08-05 | 19.10 | $19.05 | 1680 |
| 2024-08-02 | 19.10 | $19.01 | 2540 |
| 2024-08-01 | 19.09 | $19.10 | 1680 |
| 2024-07-31 | 19.07 | $18.96 | 1069 |
| 2024-07-30 | 19.06 | $19.12 | 630 |
| 2024-07-29 | 19.03 | $19.52 | 3469 |
| 2024-07-26 | 18.96 | $19.64 | 9240 |
| 2024-07-25 | 18.87 | $19.52 | 9240 |
| 2024-07-24 | 18.79 | $19.14 | 458 |
| 2024-07-23 | 18.74 | $19.20 | 844 |
| 2024-07-22 | 18.69 | $18.77 | 945 |
| 2024-07-19 | 18.67 | $18.84 | 945 |
| 2024-07-18 | 18.64 | $18.82 | 1785 |
| 2024-07-17 | 18.61 | $19.51 | 6847 |
| 2024-07-16 | 18.51 | $18.99 | 3255 |
| 2024-07-15 | 18.46 | $18.57 | 5480 |
| 2024-07-12 | 18.44 | $18.21 | 5145 |
| 2024-07-11 | 18.46 | $18.52 | 5145 |
| 2024-07-10 | 18.45 | $18.50 | 7455 |
| 2024-07-09 | 18.43 | $18.57 | 5385 |
| 2024-07-08 | 18.41 | $18.78 | 1995 |
| 2024-07-05 | 18.37 | $18.24 | 436 |
| 2024-07-03 | 18.39 | $18.39 | 630 |
| 2024-07-02 | 18.39 | $18.39 | 747 |
| 2024-07-01 | 18.39 | $18.67 | 3255 |
| 2024-06-28 | 18.36 | $18.29 | 5903 |
| 2024-06-27 | 18.38 | $18.53 | 525 |
| 2024-06-26 | 18.36 | $18.53 | 1091 |
| 2024-06-25 | 18.35 | $18.33 | 5923 |
| 2024-06-24 | 18.36 | $18.33 | 3570 |
| 2024-06-21 | 18.36 | $18.53 | 3502 |
| 2024-06-20 | 18.35 | $18.24 | 346 |
| 2024-06-18 | 18.37 | $18.38 | 2520 |
| 2024-06-17 | 18.37 | $18.11 | 8024 |
| 2024-06-14 | 18.39 | $18.11 | 351 |
| 2024-06-13 | 18.42 | $18.26 | 4095 |
| 2024-06-12 | 18.43 | $18.43 | 1718 |
| 2024-06-11 | 18.43 | $18.20 | 1050 |
| 2024-06-10 | 18.45 | $18.14 | 630 |
| 2024-06-07 | 18.47 | $18.33 | 679 |
| 2024-06-06 | 18.48 | $18.75 | 1890 |
| 2024-06-05 | 18.45 | $18.44 | 3150 |
| 2024-06-04 | 18.44 | $18.90 | 1163 |
| 2024-06-03 | 18.38 | $18.76 | 1795 |
| 2024-05-31 | 18.33 | $18.54 | 1100 |
| 2024-05-30 | 18.30 | $18.42 | 840 |
| 2024-05-29 | 18.28 | $18.26 | 3675 |
| 2024-05-28 | 18.26 | $18.57 | 2730 |
| 2024-05-24 | 18.21 | $18.52 | 6514 |
| 2024-05-23 | 18.16 | $18.00 | 8534 |
| 2024-05-22 | 18.17 | $18.57 | 3045 |
| 2024-05-21 | 18.11 | $18.33 | 5145 |
| 2024-05-20 | 18.08 | $18.19 | 6825 |
| 2024-05-17 | 18.07 | $18.00 | 3183 |
| 2024-05-16 | 18.07 | $18.20 | 2940 |
| 2024-05-15 | 18.05 | $18.38 | 2100 |
| 2024-05-14 | 18.02 | $18.18 | 970 |
| 2024-05-13 | 18.00 | $18.33 | 7770 |
| 2024-05-10 | 17.98 | $18.43 | 1260 |
| 2024-05-09 | 17.94 | $18.50 | 2415 |
| 2024-05-08 | 17.90 | $18.08 | 3570 |
| 2024-05-07 | 17.90 | $17.92 | 4537 |
| 2024-05-06 | 17.91 | $17.90 | 1995 |
| 2024-05-03 | 17.93 | $17.73 | 2131 |
| 2024-05-02 | 17.97 | $17.61 | 1293 |
| 2024-05-01 | 18.02 | $17.38 | 7897 |
| 2024-04-30 | 18.10 | $17.14 | 8092 |
| 2024-04-29 | 18.21 | $17.57 | 3150 |
| 2024-04-26 | 18.29 | $18.10 | 525 |
| 2024-04-25 | 18.31 | $18.10 | 315 |
| 2024-04-24 | 18.33 | $18.28 | 5145 |
| 2024-04-23 | 18.34 | $18.31 | 315 |
| 2024-04-22 | 18.35 | $18.12 | 5040 |
| 2024-04-19 | 18.37 | $18.10 | 670 |
| 2024-04-18 | 18.40 | $18.10 | 1800 |
| 2024-04-17 | 18.43 | $18.33 | 4526 |
| 2024-04-16 | 18.44 | $18.76 | 1724 |
| 2024-04-15 | 18.40 | $18.81 | 3170 |
| 2024-04-12 | 18.35 | $18.40 | 844 |
| 2024-04-11 | 18.35 | $18.36 | 525 |
| 2024-04-10 | 18.34 | $18.36 | 4435 |
| 2024-04-09 | 18.34 | $18.33 | 2561 |
| 2024-04-08 | 18.34 | $18.14 | 1785 |
| 2024-04-05 | 18.37 | $18.10 | 2984 |
| 2024-04-04 | 18.40 | $18.38 | 2520 |
| 2024-04-03 | 18.42 | $18.66 | 1260 |
| 2024-04-02 | 18.40 | $18.50 | 1101 |
| 2024-04-01 | 18.41 | $18.35 | 3409 |
| 2024-03-28 | 18.42 | $18.36 | 1575 |
| 2024-03-27 | 18.44 | $18.67 | 4222 |
| 2024-03-26 | 18.43 | $18.36 | 4236 |
| 2024-03-25 | 18.45 | $18.14 | 1050 |
| 2024-03-22 | 18.50 | $18.30 | 2112 |
| 2024-03-21 | 18.53 | $18.29 | 1813 |
| 2024-03-20 | 18.57 | $18.38 | 630 |
| 2024-03-19 | 18.60 | $18.38 | 3691 |
| 2024-03-18 | 18.62 | $18.33 | 2035 |
| 2024-03-15 | 18.66 | $18.00 | 2425 |
| 2024-03-14 | 18.73 | $17.81 | 23232 |
| 2024-03-13 | 18.83 | $18.38 | 16905 |
| 2024-03-12 | 18.87 | $18.57 | 7035 |
| 2024-03-11 | 18.90 | $19.24 | 1365 |
| 2024-03-08 | 18.86 | $19.22 | 2520 |
| 2024-03-07 | 18.83 | $19.27 | 7455 |
| 2024-03-06 | 18.78 | $19.07 | 4620 |
| 2024-03-05 | 18.76 | $18.70 | 630 |
| 2024-03-04 | 18.77 | $18.70 | 420 |
| 2024-03-01 | 18.79 | $18.48 | 5145 |
| 2024-02-29 | 18.84 | $18.50 | 3270 |
| 2024-02-28 | 18.90 | $18.86 | 5985 |
| 2024-02-27 | 18.93 | $18.97 | 7665 |
| 2024-02-26 | 18.96 | $19.24 | 8505 |
| 2024-02-23 | 18.96 | $18.66 | 1785 |
| 2024-02-22 | 19.04 | $18.67 | 1373 |
| 2024-02-21 | 19.11 | $18.61 | 954 |
| 2024-02-20 | 19.19 | $18.24 | 1799 |
| 2024-02-16 | 19.31 | $18.91 | 945 |
| 2024-02-15 | 19.38 | $18.73 | 1575 |
| 2024-02-14 | 19.46 | $19.19 | 840 |
| 2024-02-13 | 19.50 | $18.85 | 3074 |
| 2024-02-12 | 19.58 | $19.35 | 4095 |
| 2024-02-09 | 19.60 | $19.09 | 752 |
| 2024-02-08 | 19.65 | $18.92 | 4109 |
| 2024-02-07 | 19.72 | $18.21 | 6090 |
| 2024-02-06 | 19.85 | $19.07 | 10500 |
| 2024-02-05 | 19.91 | $20.01 | 3570 |
| 2024-02-02 | 19.87 | $20.00 | 2013 |
| 2024-02-01 | 19.83 | $20.30 | 945 |
| 2024-01-31 | 19.75 | $20.15 | 5565 |
| 2024-01-30 | 19.68 | $20.46 | 480 |
| 2024-01-29 | 19.57 | $20.46 | 345 |
| 2024-01-26 | 19.45 | $20.07 | 1060 |
| 2024-01-25 | 19.36 | $20.74 | 2523 |
| 2024-01-24 | 19.19 | $19.40 | 735 |
| 2024-01-23 | 19.15 | $19.43 | 3268 |
| 2024-01-22 | 19.11 | $19.40 | 1155 |
| 2024-01-19 | 19.06 | $19.47 | 1890 |
| 2024-01-18 | 19.00 | $19.58 | 2350 |
| 2024-01-17 | 18.93 | $19.40 | 1936 |
| 2024-01-16 | 18.87 | $19.25 | 1995 |
| 2024-01-12 | 18.82 | $18.86 | 2001 |
| 2024-01-11 | 18.80 | $18.69 | 14534 |
| 2024-01-10 | 18.80 | $19.25 | 11166 |
| 2024-01-09 | 18.75 | $19.27 | 4530 |
| 2024-01-08 | 18.70 | $19.09 | 4236 |
| 2024-01-05 | 18.66 | $18.88 | 1575 |
| 2024-01-04 | 18.64 | $18.75 | 3195 |
| 2024-01-03 | 18.63 | $18.49 | 4770 |
| 2024-01-02 | 18.65 | $18.82 | 2002 |
| 2023-12-29 | 18.64 | $18.85 | 1895 |
| 2023-12-28 | 18.62 | $18.44 | 4874 |
| 2023-12-27 | 18.63 | $18.45 | 2119 |
| 2023-12-26 | 18.65 | $18.70 | 2841 |
| 2023-12-22 | 18.63 | $18.70 | 6195 |
| 2023-12-21 | 18.61 | $18.28 | 4305 |
| 2023-12-20 | 18.62 | $18.73 | 3800 |
| 2023-12-19 | 18.59 | $18.74 | 3396 |
| 2023-12-18 | 18.55 | $18.36 | 4515 |
| 2023-12-15 | 18.54 | $18.76 | 6521 |
| 2023-12-14 | 18.49 | $18.38 | 18530 |
| 2023-12-13 | 18.46 | $18.48 | 1303 |
| 2023-12-12 | 18.42 | $18.48 | 2205 |
| 2023-12-11 | 18.37 | $19.28 | 6033 |
| 2023-12-08 | 18.24 | $19.62 | 5670 |
| 2023-12-07 | 18.06 | $18.81 | 2548 |
| 2023-12-06 | 17.94 | $18.67 | 2100 |
| 2023-12-05 | 17.82 | $18.36 | 1680 |
| 2023-12-04 | 17.73 | $19.05 | 1050 |
| 2023-12-01 | 17.55 | $18.24 | 3901 |
| 2023-11-30 | 17.43 | $18.21 | 3285 |
| 2023-11-29 | 17.31 | $17.78 | 1996 |
| 2023-11-28 | 17.21 | $18.00 | 2205 |
| 2023-11-27 | 17.08 | $17.60 | 7745 |
| 2023-11-24 | 16.98 | $17.82 | 1323 |
| 2023-11-22 | 16.84 | $17.48 | 772 |
| 2023-11-21 | 16.73 | $17.69 | 4526 |
| 2023-11-20 | 16.58 | $17.46 | 2908 |
| 2023-11-17 | 16.45 | $17.23 | 814 |
| 2023-11-16 | 16.33 | $16.92 | 2977 |
| 2023-11-15 | 16.24 | $17.12 | 1668 |
| 2023-11-14 | 16.13 | $17.01 | 3757 |
| 2023-11-13 | 16.02 | $16.78 | 2095 |
| 2023-11-10 | 15.93 | $17.17 | 441 |
| 2023-11-09 | 15.80 | $17.17 | 2893 |
| 2023-11-08 | 15.66 | $16.05 | 1006 |
| 2023-11-07 | 15.64 | $15.87 | 1242 |
| 2023-11-06 | 15.63 | $16.12 | 1583 |
| 2023-11-03 | 15.61 | $15.93 | 5770 |
| 2023-11-02 | 15.60 | $15.42 | 3972 |
| 2023-11-01 | 15.64 | $15.42 | 2020 |
| 2023-10-31 | 15.69 | $15.15 | 3197 |
| 2023-10-30 | 15.76 | $15.24 | 11356 |
| 2023-10-27 | 15.84 | $15.16 | 3115 |
| 2023-10-26 | 15.93 | $15.27 | 4982 |
| 2023-10-25 | 16.01 | $15.06 | 7947 |
| 2023-10-24 | 16.12 | $15.66 | 3638 |
| 2023-10-23 | 16.18 | $15.87 | 10694 |
| 2023-10-20 | 16.22 | $15.87 | 2315 |
| 2023-10-19 | 16.26 | $15.87 | 3528 |
| 2023-10-18 | 16.31 | $15.90 | 1986 |
| 2023-10-17 | 16.36 | $16.33 | 4741 |
| 2023-10-16 | 16.38 | $16.23 | 4190 |
| 2023-10-13 | 16.41 | $16.52 | 331 |
| 2023-10-12 | 16.42 | $16.52 | 4741 |
| 2023-10-11 | 16.43 | $16.42 | 1985 |
| 2023-10-10 | 16.45 | $16.35 | 2426 |
| 2023-10-09 | 16.49 | $16.07 | 247 |
| 2023-10-06 | 16.56 | $16.34 | 1109 |
| 2023-10-05 | 16.60 | $16.15 | 4463 |
| 2023-10-04 | 16.67 | $16.33 | 1338 |
| 2023-10-03 | 16.73 | $16.34 | 4238 |
| 2023-10-02 | 16.79 | $16.34 | 4961 |
| 2023-09-29 | 16.86 | $16.51 | 3969 |
| 2023-09-28 | 16.92 | $16.40 | 6174 |
| 2023-09-27 | 16.99 | $16.05 | 4212 |
| 2023-09-26 | 17.11 | $16.44 | 8048 |
| 2023-09-25 | 17.19 | $16.33 | 26570 |
| 2023-09-22 | 17.29 | $17.01 | 2205 |
| 2023-09-21 | 17.33 | $17.06 | 4741 |
| 2023-09-20 | 17.37 | $17.23 | 1433 |
| 2023-09-19 | 17.40 | $17.21 | 4208 |
| 2023-09-18 | 17.43 | $17.35 | 7166 |
| 2023-09-15 | 17.45 | $17.98 | 27473 |
| 2023-09-14 | 17.42 | $17.10 | 7173 |
| 2023-09-13 | 17.48 | $17.01 | 8600 |
| 2023-09-12 | 17.55 | $17.23 | 3418 |
| 2023-09-11 | 17.61 | $17.34 | 5869 |
| 2023-09-08 | 17.66 | $17.23 | 1654 |
| 2023-09-07 | 17.73 | $17.24 | 3419 |
| 2023-09-06 | 17.81 | $17.34 | 3087 |
| 2023-09-05 | 17.88 | $17.52 | 2536 |
| 2023-09-01 | 17.95 | $17.55 | 9812 |
| 2023-08-31 | 18.02 | $17.41 | 3087 |
| 2023-08-30 | 18.11 | $17.69 | 1433 |
| 2023-08-29 | 18.19 | $17.66 | 5623 |
| 2023-08-28 | 18.27 | $17.97 | 1433 |
| 2023-08-25 | 18.33 | $17.96 | 3749 |
| 2023-08-24 | 18.39 | $17.71 | 1654 |
| 2023-08-23 | 18.49 | $17.56 | 2756 |
| 2023-08-22 | 18.61 | $18.06 | 4851 |
| 2023-08-21 | 18.69 | $18.14 | 3859 |
| 2023-08-18 | 18.77 | $18.56 | 5402 |
| 2023-08-17 | 18.81 | $18.51 | 5733 |
| 2023-08-16 | 18.86 | $18.20 | 3638 |
| 2023-08-15 | 18.95 | $18.34 | 3308 |
| 2023-08-14 | 19.03 | $18.55 | 2433 |
| 2023-08-11 | 19.10 | $18.69 | 7757 |
| 2023-08-10 | 19.15 | $18.82 | 6946 |
| 2023-08-09 | 19.20 | $18.70 | 4331 |
| 2023-08-08 | 19.26 | $19.10 | 2241 |
| 2023-08-07 | 19.28 | $19.15 | 3528 |
| 2023-08-04 | 19.30 | $19.22 | 2319 |
| 2023-08-03 | 19.32 | $19.06 | 9923 |
| 2023-08-02 | 19.36 | $18.93 | 2867 |
| 2023-08-01 | 19.41 | $19.20 | 6079 |
| 2023-07-31 | 19.44 | $19.23 | 3859 |
| 2023-07-28 | 19.48 | $19.32 | 5402 |
| 2023-07-27 | 19.50 | $19.29 | 8930 |
| 2023-07-26 | 19.53 | $19.39 | 8187 |
| 2023-07-25 | 19.55 | $19.41 | 4677 |
| 2023-07-24 | 19.58 | $19.57 | 6284 |
| 2023-07-21 | 19.59 | $19.51 | 4851 |
| 2023-07-20 | 19.60 | $19.56 | 6725 |
| 2023-07-19 | 19.62 | $19.69 | 4410 |
| 2023-07-18 | 19.62 | $19.41 | 4631 |
| 2023-07-17 | 19.65 | $19.29 | 4300 |
| 2023-07-14 | 19.70 | $19.59 | 11576 |
| 2023-07-13 | 19.72 | $19.29 | 21216 |
| 2023-07-12 | 19.76 | $19.28 | 6000 |
| 2023-07-11 | 19.81 | $19.55 | 2454 |
| 2023-07-10 | 19.84 | $19.62 | 3197 |
| 2023-07-07 | 19.86 | $19.80 | 772 |
| 2023-07-06 | 19.86 | $20.13 | 5623 |
| 2023-07-05 | 19.82 | $19.95 | 4523 |
| 2023-07-03 | 19.80 | $19.95 | 441 |
| 2023-06-30 | 19.78 | $19.76 | 934 |
| 2023-06-29 | 19.77 | $19.86 | 8063 |
| 2023-06-28 | 19.75 | $19.51 | 7607 |
| 2023-06-27 | 19.75 | $19.76 | 2893 |
| 2023-06-26 | 19.73 | $19.91 | 1103 |
| 2023-06-23 | 19.69 | $19.91 | 2977 |
| 2023-06-22 | 19.63 | $19.73 | 662 |
| 2023-06-21 | 19.59 | $20.11 | 1764 |
| 2023-06-20 | 19.51 | $19.82 | 3969 |
| 2023-06-16 | 19.45 | $20.27 | 8863 |
| 2023-06-15 | 19.33 | $19.68 | 2697 |
| 2023-06-14 | 19.27 | $19.73 | 2209 |
| 2023-06-13 | 19.19 | $19.61 | 331 |
| 2023-06-12 | 19.12 | $19.50 | 662 |
| 2023-06-09 | 19.05 | $19.55 | 772 |
| 2023-06-08 | 18.97 | $19.61 | 4300 |
| 2023-06-07 | 18.88 | $19.79 | 1323 |
| 2023-06-06 | 18.76 | $19.47 | 1103 |
| 2023-06-05 | 18.66 | $19.27 | 2867 |
| 2023-06-02 | 18.58 | $19.37 | 1985 |
| 2023-06-01 | 18.48 | $18.86 | 1150 |
| 2023-05-31 | 18.42 | $18.62 | 4017 |
| 2023-05-30 | 18.39 | $19.05 | 2002 |
| 2023-05-26 | 18.31 | $18.62 | 6725 |
| 2023-05-25 | 18.28 | $18.20 | 7866 |
| 2023-05-24 | 18.28 | $18.41 | 6065 |
| 2023-05-23 | 18.27 | $18.54 | 2342 |
| 2023-05-22 | 18.24 | $18.29 | 1792 |
| 2023-05-19 | 18.24 | $18.77 | 7197 |
| 2023-05-18 | 18.20 | $18.59 | 1261 |
| 2023-05-17 | 18.17 | $18.33 | 1213 |
| 2023-05-16 | 18.17 | $18.27 | 8820 |
| 2023-05-15 | 18.18 | $18.26 | 2646 |
| 2023-05-12 | 18.20 | $18.05 | 6284 |
| 2023-05-11 | 18.25 | $17.80 | 2021 |
| 2023-05-10 | 18.32 | $17.92 | 4430 |
| 2023-05-09 | 18.39 | $17.91 | 5292 |
| 2023-05-08 | 18.47 | $17.87 | 4300 |
| 2023-05-05 | 18.55 | $17.88 | 8308 |
| 2023-05-04 | 18.64 | $17.66 | 4088 |
| 2023-05-03 | 18.75 | $18.48 | 4082 |
| 2023-05-02 | 18.79 | $18.64 | 5513 |
| 2023-05-01 | 18.82 | $18.59 | 2315 |
| 2023-04-28 | 18.85 | $18.44 | 1544 |
| 2023-04-27 | 18.90 | $18.72 | 3440 |
| 2023-04-26 | 18.92 | $18.41 | 3889 |
| 2023-04-25 | 18.97 | $18.48 | 1213 |
| 2023-04-24 | 19.02 | $18.66 | 3969 |
| 2023-04-21 | 19.05 | $18.78 | 551 |
| 2023-04-20 | 19.08 | $18.96 | 1323 |
| 2023-04-19 | 19.08 | $19.05 | 1103 |
| 2023-04-18 | 19.08 | $19.32 | 772 |
| 2023-04-17 | 19.05 | $19.32 | 1654 |
| 2023-04-14 | 19.02 | $19.43 | 331 |
| 2023-04-13 | 18.98 | $19.43 | 1681 |
| 2023-04-12 | 18.95 | $19.04 | 5733 |
| 2023-04-11 | 18.95 | $18.98 | 6725 |
| 2023-04-10 | 18.96 | $18.87 | 2790 |
| 2023-04-06 | 18.99 | $18.75 | 1807 |
| 2023-04-05 | 19.03 | $19.01 | 3247 |
| 2023-04-04 | 19.06 | $18.93 | 1985 |
| 2023-04-03 | 19.10 | $18.91 | 6725 |
| 2023-03-31 | 19.15 | $18.74 | 2756 |
| 2023-03-30 | 19.23 | $18.78 | 2649 |
| 2023-03-29 | 19.32 | $18.73 | 2875 |
| 2023-03-28 | 19.42 | $19.09 | 1476 |
| 2023-03-27 | 19.50 | $19.17 | 772 |
| 2023-03-24 | 19.57 | $19.18 | 2988 |
| 2023-03-23 | 19.66 | $18.91 | 925 |
| 2023-03-22 | 19.78 | $19.12 | 2763 |
| 2023-03-21 | 19.89 | $19.16 | 6505 |
| 2023-03-20 | 20.00 | $18.79 | 7861 |
| 2023-03-17 | 20.16 | $18.93 | 13230 |
| 2023-03-16 | 20.31 | $19.80 | 1799 |
| 2023-03-15 | 20.39 | $19.77 | 1803 |
| 2023-03-14 | 20.48 | $20.03 | 4520 |
| 2023-03-13 | 20.54 | $19.87 | 11246 |
| 2023-03-10 | 20.62 | $19.31 | 1544 |
| 2023-03-09 | 20.77 | $19.95 | 9261 |
| 2023-03-08 | 20.85 | $20.48 | 2222 |
| 2023-03-07 | 20.89 | $20.50 | 2426 |
| 2023-03-06 | 20.94 | $20.95 | 2315 |
| 2023-03-03 | 20.94 | $21.02 | 3547 |
| 2023-03-02 | 20.93 | $21.03 | 2238 |
| 2023-03-01 | 20.92 | $20.71 | 11025 |
| 2023-02-28 | 20.94 | $20.98 | 2356 |
| 2023-02-27 | 20.93 | $21.11 | 10621 |
| 2023-02-24 | 20.90 | $21.05 | 2230 |
| 2023-02-23 | 20.87 | $20.88 | 882 |
| 2023-02-22 | 20.85 | $20.80 | 3771 |
| 2023-02-21 | 20.84 | $20.97 | 9171 |
| 2023-02-17 | 20.81 | $20.90 | 7056 |
| 2023-02-16 | 20.78 | $20.78 | 2867 |
| 2023-02-15 | 20.76 | $21.18 | 12022 |
| 2023-02-14 | 20.70 | $20.85 | 4520 |
| 2023-02-13 | 20.67 | $20.69 | 1874 |
| 2023-02-10 | 20.65 | $20.84 | 331 |
| 2023-02-09 | 20.62 | $20.84 | 17971 |
| 2023-02-08 | 20.58 | $20.66 | 7938 |
| 2023-02-07 | 20.56 | $21.26 | 11907 |
| 2023-02-06 | 20.48 | $21.41 | 3859 |
| 2023-02-03 | 20.37 | $21.46 | 16427 |
| 2023-02-02 | 20.25 | $20.63 | 1874 |
| 2023-02-01 | 20.21 | $20.33 | 2099 |
| 2023-01-31 | 20.20 | $20.24 | 4548 |
| 2023-01-30 | 20.19 | $20.14 | 1544 |
| 2023-01-27 | 20.20 | $20.07 | 1213 |
| 2023-01-26 | 20.22 | $20.06 | 445 |
| 2023-01-25 | 20.24 | $20.11 | 2219 |
| 2023-01-24 | 20.25 | $20.09 | 882 |
| 2023-01-23 | 20.26 | $20.15 | 2756 |
| 2023-01-20 | 20.26 | $20.15 | 1261 |
| 2023-01-19 | 20.26 | $20.32 | 7718 |
| 2023-01-18 | 20.24 | $20.24 | 6946 |
| 2023-01-17 | 20.23 | $20.82 | 14808 |
| 2023-01-13 | 20.16 | $20.63 | 1985 |
| 2023-01-12 | 20.11 | $20.49 | 3673 |
| 2023-01-11 | 20.08 | $20.32 | 1544 |
| 2023-01-10 | 20.08 | $19.79 | 2123 |
| 2023-01-09 | 20.13 | $19.89 | 1552 |
| 2023-01-06 | 20.19 | $19.65 | 4088 |
| 2023-01-05 | 20.28 | $19.96 | 4079 |
| 2023-01-04 | 20.36 | $20.44 | 3753 |
| 2023-01-03 | 20.39 | $20.25 | 6064 |
| 2022-12-30 | 20.46 | $20.53 | 32634 |
| 2022-12-29 | 20.51 | $20.63 | 25909 |
| 2022-12-28 | 20.56 | $20.48 | 11808 |
| 2022-12-27 | 20.63 | $20.15 | 1793 |
| 2022-12-23 | 20.75 | $19.70 | 787 |
| 2022-12-22 | 20.92 | $19.54 | 2977 |
| 2022-12-21 | 21.11 | $19.72 | 1985 |
| 2022-12-20 | 21.30 | $19.52 | 48547 |
| 2022-12-19 | 21.53 | $19.07 | 50072 |
| 2022-12-16 | 21.81 | $19.97 | 49061 |
| 2022-12-15 | 22.01 | $20.73 | 56669 |
| 2022-12-14 | 22.15 | $21.53 | 41591 |
| 2022-12-13 | 22.22 | $22.07 | 16207 |
| 2022-12-12 | 22.23 | $22.04 | 3308 |
| 2022-12-09 | 22.25 | $21.97 | 4631 |
| 2022-12-08 | 22.28 | $22.10 | 2575 |
| 2022-12-07 | 22.29 | $22.12 | 26791 |
| 2022-12-06 | 22.30 | $22.19 | 6174 |
| 2022-12-05 | 22.31 | $22.13 | 20727 |
| 2022-12-02 | 22.33 | $22.83 | 9261 |
| 2022-12-01 | 22.28 | $22.76 | 13230 |
| 2022-11-30 | 22.23 | $22.08 | 3199 |
| 2022-11-29 | 22.26 | $22.18 | 3327 |
| 2022-11-28 | 22.28 | $22.98 | 6677 |
| 2022-11-25 | 22.22 | $22.16 | 936 |
| 2022-11-23 | 22.23 | $22.02 | 3447 |
| 2022-11-22 | 22.27 | $22.03 | 4003 |
| 2022-11-21 | 22.30 | $22.11 | 1324 |
| 2022-11-18 | 22.32 | $22.24 | 6542 |
| 2022-11-17 | 22.34 | $22.11 | 2956 |
| 2022-11-16 | 22.36 | $22.20 | 5921 |
| 2022-11-15 | 22.38 | $22.23 | 6133 |
| 2022-11-14 | 22.39 | $22.11 | 1789 |
| 2022-11-11 | 22.41 | $22.20 | 2262 |
| 2022-11-10 | 22.43 | $22.23 | 2035 |
| 2022-11-09 | 22.44 | $21.95 | 8457 |
| 2022-11-08 | 22.48 | $22.30 | 1065 |
| 2022-11-07 | 22.48 | $22.58 | 569 |
| 2022-11-04 | 22.45 | $22.85 | 2850 |
| 2022-11-03 | 22.40 | $22.63 | 1083 |
| 2022-11-02 | 22.36 | $22.42 | 1142 |
| 2022-11-01 | 22.34 | $23.63 | 1543 |
| 2022-10-31 | 22.20 | $22.50 | 1685 |
| 2022-10-28 | 22.17 | $22.33 | 2897 |
| 2022-10-27 | 22.15 | $22.46 | 151 |
| 2022-10-26 | 22.11 | $21.95 | 1390 |
| 2022-10-25 | 22.13 | $22.46 | 1973 |
| 2022-10-24 | 22.10 | $22.11 | 2622 |
| 2022-10-21 | 22.11 | $22.16 | 1872 |
| 2022-10-20 | 22.11 | $22.19 | 2070 |
| 2022-10-19 | 22.11 | $22.03 | 628 |
| 2022-10-18 | 22.13 | $22.23 | 1530 |
| 2022-10-17 | 22.13 | $22.16 | 1045 |
| 2022-10-14 | 22.14 | $22.21 | 2947 |
| 2022-10-13 | 22.15 | $21.91 | 12985 |
| 2022-10-12 | 22.18 | $21.74 | 18189 |
| 2022-10-11 | 22.23 | $21.91 | 3803 |
| 2022-10-10 | 22.26 | $21.86 | 864 |
| 2022-10-07 | 22.30 | $22.05 | 1771 |
| 2022-10-06 | 22.32 | $22.41 | 713 |
| 2022-10-05 | 22.31 | $22.24 | 1161 |
| 2022-10-04 | 22.31 | $22.19 | 1301 |
| 2022-10-03 | 22.31 | $22.25 | 3062 |
| 2022-09-30 | 22.31 | $22.09 | 3667 |
| 2022-09-29 | 22.34 | $22.04 | 3057 |
| 2022-09-28 | 22.36 | $22.34 | 6257 |
| 2022-09-27 | 22.36 | $22.98 | 5770 |
| 2022-09-26 | 22.29 | $22.42 | 3512 |
| 2022-09-23 | 22.28 | $22.43 | 3575 |
| 2022-09-22 | 22.27 | $22.63 | 4226 |
| 2022-09-21 | 22.24 | $22.68 | 4350 |
| 2022-09-20 | 22.20 | $22.24 | 8086 |
| 2022-09-19 | 22.22 | $22.21 | 2792 |
| 2022-09-16 | 22.23 | $22.87 | 21411 |
| 2022-09-15 | 22.18 | $21.81 | 2617 |
| 2022-09-14 | 22.23 | $21.68 | 4663 |
| 2022-09-13 | 22.30 | $21.91 | 3662 |
| 2022-09-12 | 22.34 | $21.84 | 2102 |
| 2022-09-09 | 22.39 | $21.95 | 2808 |
| 2022-09-08 | 22.43 | $22.31 | 1393 |
| 2022-09-07 | 22.43 | $21.98 | 2693 |
| 2022-09-06 | 22.46 | $21.83 | 1237 |
| 2022-09-02 | 22.50 | $23.16 | 331 |
| 2022-09-01 | 22.42 | $23.16 | 441 |
| 2022-08-31 | 22.33 | $22.05 | 900 |
| 2022-08-30 | 22.34 | $22.20 | 1415 |
| 2022-08-29 | 22.34 | $22.29 | 4589 |
| 2022-08-26 | 22.32 | $22.27 | 2001 |
| 2022-08-25 | 22.31 | $22.85 | 2920 |
| 2022-08-24 | 22.23 | $22.76 | 6816 |
| 2022-08-23 | 22.16 | $23.44 | 2131 |
| 2022-08-22 | 22.01 | $22.74 | 8788 |
| 2022-08-19 | 21.93 | $22.46 | 11961 |
| 2022-08-18 | 21.87 | $22.10 | 6707 |
| 2022-08-17 | 21.84 | $22.14 | 2726 |
| 2022-08-16 | 21.80 | $21.98 | 1615 |
| 2022-08-15 | 21.78 | $21.74 | 6781 |
| 2022-08-12 | 21.78 | $21.67 | 772 |
| 2022-08-11 | 21.78 | $21.64 | 2732 |
| 2022-08-10 | 21.79 | $21.63 | 2511 |
| 2022-08-09 | 21.80 | $21.74 | 1836 |
| 2022-08-08 | 21.79 | $22.23 | 3466 |
| 2022-08-05 | 21.74 | $22.03 | 1338 |
| 2022-08-04 | 21.70 | $21.84 | 772 |
| 2022-08-03 | 21.68 | $21.93 | 865 |
| 2022-08-02 | 21.65 | $21.83 | 1177 |
| 2022-08-01 | 21.63 | $22.02 | 2953 |
| 2022-07-29 | 21.59 | $21.47 | 602 |
| 2022-07-28 | 21.61 | $21.42 | 388 |
| 2022-07-27 | 21.63 | $21.84 | 3555 |
| 2022-07-26 | 21.62 | $21.88 | 1065 |
| 2022-07-25 | 21.61 | $21.91 | 2922 |
| 2022-07-22 | 21.59 | $21.29 | 2316 |
| 2022-07-21 | 21.63 | $21.47 | 2794 |
| 2022-07-20 | 21.65 | $21.50 | 3005 |
| 2022-07-19 | 21.68 | $21.77 | 4226 |
| 2022-07-18 | 21.67 | $21.56 | 1137 |
| 2022-07-15 | 21.70 | $21.70 | 1794 |
| 2022-07-14 | 21.71 | $21.25 | 1567 |
| 2022-07-13 | 21.77 | $21.50 | 2256 |
| 2022-07-12 | 21.81 | $21.38 | 19011 |
| 2022-07-11 | 21.86 | $21.25 | 4857 |
| 2022-07-08 | 21.93 | $21.58 | 9011 |
| 2022-07-07 | 21.97 | $21.54 | 913 |
| 2022-07-06 | 22.02 | $22.62 | 551 |
| 2022-07-05 | 21.96 | $21.54 | 505 |
| 2022-07-01 | 22.01 | $21.90 | 2220 |
| 2022-06-30 | 22.03 | $21.89 | 1275 |
| 2022-06-29 | 22.05 | $22.72 | 496 |
| 2022-06-28 | 21.99 | $21.64 | 592 |
| 2022-06-27 | 22.03 | $22.59 | 468 |
| 2022-06-24 | 21.98 | $21.51 | 1552 |
| 2022-06-23 | 22.03 | $21.60 | 1805 |
| 2022-06-22 | 22.08 | $21.63 | 2085 |
| 2022-06-21 | 22.13 | $21.48 | 5365 |
| 2022-06-17 | 22.19 | $22.20 | 3046 |
| 2022-06-16 | 22.17 | $22.37 | 2959 |
| 2022-06-15 | 22.14 | $22.37 | 5915 |
| 2022-06-14 | 22.10 | $21.67 | 1221 |
| 2022-06-13 | 22.12 | $22.86 | 441 |
| 2022-06-10 | 22.03 | $21.77 | 1003 |
| 2022-06-09 | 22.04 | $22.24 | 1103 |
| 2022-06-08 | 22.00 | $21.98 | 2914 |
| 2022-06-07 | 21.99 | $21.95 | 1519 |
| 2022-06-06 | 21.98 | $22.12 | 1314 |
| 2022-06-03 | 21.95 | $23.23 | 331 |
| 2022-06-02 | 21.81 | $22.12 | 6207 |
| 2022-06-01 | 21.77 | $22.11 | 3091 |
| 2022-05-31 | 21.73 | $22.03 | 4974 |
| 2022-05-27 | 21.70 | $21.89 | 5279 |
| 2022-05-26 | 21.69 | $22.09 | 922 |
| 2022-05-25 | 21.65 | $22.06 | 7942 |
| 2022-05-24 | 21.62 | $21.92 | 1707 |
| 2022-05-23 | 21.61 | $21.81 | 14796 |
| 2022-05-20 | 21.60 | $21.28 | 2115 |
| 2022-05-19 | 21.66 | $21.16 | 2148 |
| 2022-05-18 | 21.73 | $20.98 | 4265 |
| 2022-05-17 | 21.83 | $21.60 | 1354 |
| 2022-05-16 | 21.88 | $21.51 | 4060 |
| 2022-05-13 | 21.94 | $21.60 | 4360 |
| 2022-05-12 | 22.00 | $22.03 | 4897 |
| 2022-05-11 | 22.01 | $21.87 | 2555 |
| 2022-05-10 | 22.05 | $21.48 | 2843 |
| 2022-05-09 | 22.14 | $21.50 | 7841 |
| 2022-05-06 | 22.22 | $22.03 | 11484 |
| 2022-05-05 | 22.27 | $21.65 | 3491 |
| 2022-05-04 | 22.35 | $22.20 | 11582 |
| 2022-05-03 | 22.39 | $21.79 | 2606 |
| 2022-05-02 | 22.47 | $21.72 | 4449 |
| 2022-04-29 | 22.57 | $22.07 | 6014 |
| 2022-04-28 | 22.63 | $22.19 | 4197 |
| 2022-04-27 | 22.69 | $22.46 | 1348 |
| 2022-04-26 | 22.73 | $22.43 | 1594 |
| 2022-04-25 | 22.77 | $22.37 | 471 |
| 2022-04-22 | 22.82 | $22.41 | 5242 |
| 2022-04-21 | 22.88 | $22.47 | 2862 |
| 2022-04-20 | 22.93 | $23.09 | 1772 |
| 2022-04-19 | 22.93 | $23.06 | 6629 |
| 2022-04-18 | 22.93 | $22.54 | 3739 |
| 2022-04-14 | 22.99 | $22.59 | 4169 |
| 2022-04-13 | 23.04 | $22.51 | 1623 |
| 2022-04-12 | 23.10 | $22.77 | 4497 |
| 2022-04-11 | 23.14 | $23.30 | 6398 |
| 2022-04-08 | 23.13 | $23.11 | 3762 |
| 2022-04-07 | 23.14 | $23.11 | 2189 |
| 2022-04-06 | 23.14 | $22.58 | 1370 |
| 2022-04-05 | 23.20 | $22.88 | 1340 |
| 2022-04-04 | 23.23 | $23.32 | 8132 |
| 2022-04-01 | 23.22 | $23.33 | 9938 |
| 2022-03-31 | 23.21 | $22.74 | 14186 |
| 2022-03-30 | 23.25 | $22.98 | 1955 |
| 2022-03-29 | 23.28 | $23.19 | 5647 |
| 2022-03-28 | 23.29 | $23.28 | 1748 |
| 2022-03-25 | 23.28 | $23.19 | 1208 |
| 2022-03-24 | 23.29 | $24.21 | 551 |
| 2022-03-23 | 23.19 | $23.06 | 906 |
| 2022-03-22 | 23.20 | $23.31 | 3388 |
| 2022-03-21 | 23.19 | $23.37 | 3452 |
| 2022-03-18 | 23.18 | $23.66 | 6014 |
| 2022-03-17 | 23.14 | $23.24 | 1835 |
| 2022-03-16 | 23.14 | $22.77 | 9564 |
| 2022-03-15 | 23.19 | $23.00 | 772 |
| 2022-03-14 | 23.22 | $23.03 | 721 |
| 2022-03-11 | 23.26 | $23.11 | 386 |
| 2022-03-10 | 23.29 | $23.19 | 2005 |
| 2022-03-09 | 23.31 | $22.98 | 9306 |
| 2022-03-08 | 23.36 | $22.98 | 3596 |
| 2022-03-07 | 23.42 | $23.12 | 4496 |
| 2022-03-04 | 23.47 | $23.58 | 4715 |
| 2022-03-03 | 23.48 | $23.56 | 18086 |
| 2022-03-02 | 23.50 | $23.21 | 5238 |
| 2022-03-01 | 23.55 | $23.37 | 3411 |
| 2022-02-28 | 23.60 | $23.19 | 10090 |
| 2022-02-25 | 23.66 | $22.89 | 3845 |
| 2022-02-24 | 23.77 | $23.00 | 3811 |
| 2022-02-23 | 23.87 | $23.14 | 3790 |
| 2022-02-22 | 23.97 | $23.74 | 4638 |
| 2022-02-18 | 24.01 | $23.44 | 2170 |
| 2022-02-17 | 24.09 | $23.80 | 15301 |
| 2022-02-16 | 24.14 | $24.49 | 441 |
| 2022-02-15 | 24.13 | $23.32 | 3600 |
| 2022-02-14 | 24.24 | $23.59 | 2521 |
| 2022-02-11 | 24.33 | $23.97 | 2388 |
| 2022-02-10 | 24.39 | $24.08 | 2732 |
| 2022-02-09 | 24.44 | $23.76 | 1745 |
| 2022-02-08 | 24.52 | $24.23 | 4206 |
| 2022-02-07 | 24.56 | $24.27 | 4385 |
| 2022-02-04 | 24.60 | $24.49 | 4195 |
| 2022-02-03 | 24.62 | $24.23 | 1474 |
| 2022-02-02 | 24.67 | $23.95 | 5296 |
| 2022-02-01 | 24.75 | $24.53 | 5594 |
| 2022-01-31 | 24.78 | $24.62 | 12565 |
| 2022-01-28 | 24.79 | $24.62 | 6341 |
| 2022-01-27 | 24.81 | $24.62 | 1453 |
| 2022-01-26 | 24.83 | $24.64 | 7735 |
| 2022-01-25 | 24.84 | $24.65 | 4756 |
| 2022-01-24 | 24.86 | $24.81 | 5846 |
| 2022-01-21 | 24.86 | $24.71 | 2376 |
| 2022-01-20 | 24.87 | $24.77 | 6275 |
| 2022-01-19 | 24.87 | $25.57 | 6627 |
| 2022-01-18 | 24.80 | $25.52 | 12780 |
| 2022-01-14 | 24.72 | $24.65 | 272 |
| 2022-01-13 | 24.72 | $24.68 | 3840 |
| 2022-01-12 | 24.73 | $24.63 | 854 |
| 2022-01-11 | 24.73 | $24.62 | 3790 |
| 2022-01-10 | 24.74 | $24.73 | 2356 |
| 2022-01-07 | 24.74 | $24.94 | 1230 |
| 2022-01-06 | 24.72 | $24.78 | 4742 |
| 2022-01-05 | 24.71 | $24.79 | 1647 |
| 2022-01-04 | 24.70 | $24.77 | 9319 |
| 2022-01-03 | 24.69 | $24.62 | 2153 |
| 2021-12-31 | 24.70 | $24.78 | 1276 |
| 2021-12-30 | 24.69 | $24.64 | 2995 |
| 2021-12-29 | 24.70 | $24.68 | 1316 |
| 2021-12-28 | 24.70 | $24.96 | 571 |
| 2021-12-27 | 24.68 | $24.63 | 4425 |
| 2021-12-23 | 24.68 | $24.82 | 4632 |
| 2021-12-22 | 24.67 | $24.72 | 2503 |
| 2021-12-21 | 24.66 | $24.64 | 3104 |
| 2021-12-20 | 24.66 | $24.53 | 12172 |
| 2021-12-17 | 24.66 | $24.63 | 3978 |
| 2021-12-16 | 24.65 | $24.64 | 1973 |
| 2021-12-15 | 24.63 | $24.62 | 6254 |
| 2021-12-14 | 24.61 | $24.62 | 17756 |
| 2021-12-13 | 24.58 | $24.62 | 4206 |
| 2021-12-10 | 24.55 | $24.65 | 2459 |
| 2021-12-09 | 24.53 | $24.62 | 1903 |
| 2021-12-08 | 24.50 | $24.66 | 5495 |
| 2021-12-07 | 24.46 | $24.62 | 6108 |
| 2021-12-06 | 24.42 | $24.62 | 7297 |
| 2021-12-03 | 24.38 | $25.90 | 741 |
| 2021-12-02 | 24.21 | $24.66 | 14716 |
| 2021-12-01 | 24.15 | $24.62 | 5684 |
| 2021-11-30 | 24.10 | $24.62 | 8475 |
| 2021-11-29 | 24.04 | $24.34 | 3030 |
| 2021-11-26 | 24.00 | $24.76 | 744 |
| 2021-11-24 | 23.91 | $24.23 | 12174 |
| 2021-11-23 | 23.87 | $24.20 | 8296 |
| 2021-11-22 | 23.83 | $23.94 | 8517 |
| 2021-11-19 | 23.82 | $23.69 | 1454 |
| 2021-11-18 | 23.82 | $23.47 | 1158 |
| 2021-11-17 | 23.84 | $23.26 | 7137 |
| 2021-11-16 | 23.89 | $23.70 | 1567 |
| 2021-11-15 | 23.90 | $23.98 | 2276 |
| 2021-11-12 | 23.87 | $23.90 | 1714 |
| 2021-11-11 | 23.85 | $25.05 | 891 |
| 2021-11-10 | 23.72 | $23.86 | 7110 |
| 2021-11-09 | 23.69 | $23.86 | 1139 |
| 2021-11-08 | 23.67 | $23.98 | 4250 |
| 2021-11-05 | 23.63 | $24.06 | 862 |
| 2021-11-04 | 23.58 | $23.85 | 2980 |
| 2021-11-03 | 23.54 | $23.88 | 6356 |
| 2021-11-02 | 23.50 | $23.84 | 5259 |
| 2021-11-01 | 23.46 | $23.81 | 3834 |
| 2021-10-29 | 23.41 | $23.56 | 6843 |
| 2021-10-28 | 23.38 | $23.24 | 13390 |
| 2021-10-27 | 23.39 | $23.45 | 4712 |
| 2021-10-26 | 23.37 | $23.24 | 1148 |
| 2021-10-25 | 23.37 | $23.24 | 1669 |
| 2021-10-22 | 23.37 | $23.24 | 12838 |
| 2021-10-21 | 23.36 | $23.24 | 3040 |
| 2021-10-20 | 23.36 | $24.53 | 966 |
| 2021-10-19 | 23.22 | $23.36 | 1346 |
| 2021-10-18 | 23.18 | $23.38 | 2895 |
| 2021-10-15 | 23.15 | $23.21 | 1566 |
| 2021-10-14 | 23.13 | $23.27 | 695 |
| 2021-10-13 | 23.10 | $23.63 | 1431 |
| 2021-10-12 | 23.03 | $24.47 | 1042 |
| 2021-10-11 | 22.87 | $23.29 | 5708 |
| 2021-10-08 | 22.82 | $22.83 | 579 |
| 2021-10-07 | 22.81 | $22.94 | 2664 |
| 2021-10-06 | 22.80 | $22.79 | 697 |
| 2021-10-05 | 22.79 | $22.72 | 711 |
| 2021-10-04 | 22.79 | $22.71 | 2681 |
| 2021-10-01 | 22.80 | $22.75 | 479 |
| 2021-09-30 | 22.80 | $23.77 | 347 |
| 2021-09-29 | 22.70 | $22.64 | 2524 |
| 2021-09-28 | 22.70 | $22.79 | 2845 |
| 2021-09-27 | 22.70 | $22.79 | 2883 |
| 2021-09-24 | 22.69 | $22.62 | 753 |
| 2021-09-23 | 22.70 | $22.66 | 5151 |
| 2021-09-22 | 22.70 | $22.62 | 487 |
| 2021-09-21 | 22.71 | $22.62 | 5552 |
| 2021-09-20 | 22.72 | $22.67 | 4878 |
| 2021-09-17 | 22.73 | $23.05 | 4972 |
| 2021-09-16 | 22.70 | $22.68 | 1151 |
| 2021-09-15 | 22.70 | $22.62 | 3315 |
| 2021-09-14 | 22.72 | $22.63 | 926 |
| 2021-09-13 | 22.73 | $22.66 | 2188 |
| 2021-09-10 | 22.73 | $22.62 | 6125 |
| 2021-09-09 | 22.74 | $22.62 | 1809 |
| 2021-09-08 | 22.76 | $22.66 | 2134 |
| 2021-09-07 | 22.76 | $22.79 | 839 |
| 2021-09-03 | 22.76 | $22.79 | 4972 |
| 2021-09-02 | 22.76 | $22.71 | 11323 |
| 2021-09-01 | 22.76 | $22.87 | 13995 |
| 2021-08-31 | 22.75 | $22.77 | 851 |
| 2021-08-30 | 22.75 | $22.72 | 1231 |
| 2021-08-27 | 22.75 | $22.72 | 1019 |
| 2021-08-26 | 22.76 | $22.91 | 2611 |
| 2021-08-25 | 22.74 | $22.74 | 1159 |
| 2021-08-24 | 22.74 | $22.74 | 710 |
| 2021-08-23 | 22.74 | $22.87 | 5923 |
| 2021-08-20 | 22.74 | $22.73 | 3737 |
| 2021-08-19 | 22.74 | $22.62 | 30222 |
| 2021-08-18 | 22.76 | $22.62 | 3859 |
| 2021-08-17 | 22.77 | $22.81 | 7499 |
| 2021-08-16 | 22.77 | $22.80 | 7447 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.18
2026-08-12
Close Price
$32.25
Vol: 12954
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.21
Average
22.66
Maximum
32.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.18 | $32.25 | 12954 |
| 2026-08-11 | 32.10 | $32.11 | 11100 |
| 2026-08-10 | 32.04 | $32.11 | 4100 |
| 2026-08-07 | 31.96 | $31.98 | 8507 |
| 2026-08-06 | 31.89 | $32.11 | 12673 |
| 2026-08-05 | 31.78 | $31.63 | 7100 |
| 2026-08-04 | 31.74 | $31.23 | 17629 |
| 2026-08-03 | 31.79 | $31.62 | 11341 |
| 2026-07-31 | 31.76 | $31.34 | 10700 |
| 2026-07-30 | 31.77 | $31.87 | 7500 |
| 2026-07-29 | 31.67 | $31.91 | 8200 |
| 2026-07-28 | 31.55 | $32.02 | 14926 |
| 2026-07-27 | 31.38 | $31.77 | 6700 |
| 2026-07-24 | 31.23 | $31.54 | 4506 |
| 2026-07-23 | 31.10 | $30.90 | 6800 |
| 2026-07-22 | 31.08 | $30.94 | 11631 |
| 2026-07-21 | 31.05 | $31.01 | 9300 |
| 2026-07-20 | 31.00 | $30.85 | 8039 |
| 2026-07-17 | 30.97 | $31.14 | 11500 |
| 2026-07-16 | 30.87 | $30.99 | 11100 |
| 2026-07-15 | 30.78 | $30.23 | 6548 |
| 2026-07-14 | 30.83 | $30.21 | 9100 |
| 2026-07-13 | 30.89 | $30.48 | 8069 |
| 2026-07-10 | 30.91 | $30.43 | 10833 |
| 2026-07-09 | 30.93 | $30.13 | 6340 |
| 2026-07-08 | 31.01 | $29.99 | 5608 |
| 2026-07-07 | 31.13 | $30.54 | 3132 |
| 2026-07-06 | 31.15 | $30.67 | 5939 |
| 2026-07-02 | 31.14 | $31.14 | 9530 |
| 2026-07-01 | 31.02 | $31.48 | 11039 |
| 2026-06-30 | 30.81 | $30.71 | 8000 |
| 2026-06-29 | 30.72 | $31.75 | 21500 |
| 2026-06-26 | 30.39 | $32.00 | 171300 |
| 2026-06-25 | 29.94 | $30.39 | 6700 |
| 2026-06-24 | 29.77 | $30.20 | 17423 |
| 2026-06-23 | 29.60 | $30.00 | 20800 |
| 2026-06-22 | 29.44 | $29.32 | 2917 |
| 2026-06-18 | 29.40 | $29.37 | 46200 |
| 2026-06-17 | 29.33 | $29.02 | 9748 |
| 2026-06-16 | 29.32 | $29.36 | 10339 |
| 2026-06-15 | 29.24 | $29.57 | 24204 |
| 2026-06-12 | 29.10 | $30.00 | 14200 |
| 2026-06-11 | 28.84 | $29.00 | 10500 |
| 2026-06-10 | 28.75 | $28.99 | 14901 |
| 2026-06-09 | 28.64 | $28.98 | 15447 |
| 2026-06-08 | 28.51 | $28.53 | 13100 |
| 2026-06-05 | 28.45 | $28.56 | 9600 |
| 2026-06-04 | 28.38 | $28.63 | 33200 |
| 2026-06-03 | 28.28 | $28.25 | 12632 |
| 2026-06-02 | 28.24 | $28.26 | 9000 |
| 2026-06-01 | 28.18 | $28.01 | 8010 |
| 2026-05-29 | 28.17 | $28.42 | 17328 |
| 2026-05-28 | 28.07 | $28.60 | 16908 |
| 2026-05-27 | 27.91 | $27.85 | 17136 |
| 2026-05-26 | 27.88 | $28.00 | 6500 |
| 2026-05-22 | 27.82 | $27.07 | 4600 |
| 2026-05-21 | 27.93 | $27.94 | 7500 |
| 2026-05-20 | 27.88 | $28.19 | 5013 |
| 2026-05-19 | 27.77 | $27.60 | 4506 |
| 2026-05-18 | 27.76 | $27.56 | 4139 |
| 2026-05-15 | 27.75 | $27.10 | 3800 |
| 2026-05-14 | 27.84 | $27.79 | 3900 |
| 2026-05-13 | 27.79 | $27.70 | 6100 |
| 2026-05-12 | 27.76 | $28.06 | 2200 |
| 2026-05-11 | 27.64 | $27.86 | 4144 |
| 2026-05-08 | 27.53 | $28.04 | 10015 |
| 2026-05-07 | 27.38 | $28.02 | 6035 |
| 2026-05-06 | 27.19 | $27.69 | 4726 |
| 2026-05-05 | 27.05 | $27.20 | 3729 |
| 2026-05-04 | 26.98 | $26.08 | 8522 |
| 2026-05-01 | 27.14 | $26.59 | 6800 |
| 2026-04-30 | 27.22 | $26.52 | 11600 |
| 2026-04-29 | 27.32 | $27.40 | 6240 |
| 2026-04-28 | 27.24 | $28.04 | 5400 |
| 2026-04-27 | 27.02 | $27.04 | 5700 |
| 2026-04-24 | 26.97 | $27.00 | 2205 |
| 2026-04-23 | 26.91 | $26.83 | 3100 |
| 2026-04-22 | 26.89 | $27.24 | 3003 |
| 2026-04-21 | 26.76 | $26.75 | 2342 |
| 2026-04-20 | 26.72 | $27.43 | 5300 |
| 2026-04-17 | 26.53 | $27.54 | 9200 |
| 2026-04-16 | 26.29 | $26.94 | 4500 |
| 2026-04-15 | 26.12 | $26.64 | 4548 |
| 2026-04-14 | 26.00 | $26.76 | 2716 |
| 2026-04-13 | 25.83 | $26.85 | 6242 |
| 2026-04-10 | 25.61 | $26.72 | 2900 |
| 2026-04-09 | 25.38 | $26.91 | 10000 |
| 2026-04-08 | 25.08 | $26.65 | 6000 |
| 2026-04-07 | 24.79 | $25.83 | 4740 |
| 2026-04-06 | 24.63 | $25.71 | 3014 |
| 2026-04-02 | 24.47 | $25.59 | 5335 |
| 2026-04-01 | 24.31 | $25.35 | 5200 |
| 2026-03-31 | 24.18 | $24.80 | 6121 |
| 2026-03-30 | 24.16 | $24.74 | 14700 |
| 2026-03-27 | 24.14 | $23.88 | 3443 |
| 2026-03-26 | 24.32 | $23.79 | 14800 |
| 2026-03-25 | 24.54 | $24.58 | 4100 |
| 2026-03-24 | 24.64 | $24.80 | 5400 |
| 2026-03-23 | 24.71 | $24.60 | 15000 |
| 2026-03-20 | 24.85 | $24.27 | 49400 |
| 2026-03-19 | 25.08 | $24.31 | 6283 |
| 2026-03-18 | 25.34 | $23.79 | 14300 |
| 2026-03-17 | 25.76 | $24.86 | 5416 |
| 2026-03-16 | 26.03 | $25.41 | 3700 |
| 2026-03-13 | 26.22 | $25.00 | 11000 |
| 2026-03-12 | 26.54 | $24.85 | 8142 |
| 2026-03-11 | 26.94 | $25.55 | 4822 |
| 2026-03-10 | 27.26 | $26.04 | 5000 |
| 2026-03-09 | 27.53 | $27.04 | 6842 |
| 2026-03-06 | 27.63 | $26.20 | 8420 |
| 2026-03-05 | 27.92 | $27.07 | 3400 |
| 2026-03-04 | 28.08 | $28.20 | 3137 |
| 2026-03-03 | 28.02 | $28.00 | 4500 |
| 2026-03-02 | 27.99 | $27.88 | 3719 |
| 2026-02-27 | 27.98 | $27.74 | 5824 |
| 2026-02-26 | 28.00 | $28.32 | 7207 |
| 2026-02-25 | 27.90 | $28.50 | 6518 |
| 2026-02-24 | 27.74 | $27.40 | 2700 |
| 2026-02-23 | 27.79 | $26.94 | 3200 |
| 2026-02-20 | 27.94 | $27.95 | 2432 |
| 2026-02-19 | 27.90 | $27.96 | 1400 |
| 2026-02-18 | 27.85 | $27.89 | 2543 |
| 2026-02-17 | 27.80 | $27.89 | 7100 |
| 2026-02-13 | 27.75 | $27.40 | 2900 |
| 2026-02-12 | 27.78 | $27.80 | 2646 |
| 2026-02-11 | 27.74 | $27.48 | 6000 |
| 2026-02-10 | 27.76 | $27.43 | 4209 |
| 2026-02-09 | 27.78 | $27.61 | 5924 |
| 2026-02-06 | 27.77 | $28.15 | 6802 |
| 2026-02-05 | 27.64 | $28.40 | 4438 |
| 2026-02-04 | 27.44 | $28.47 | 4400 |
| 2026-02-03 | 27.19 | $28.38 | 7525 |
| 2026-02-02 | 26.92 | $27.82 | 9634 |
| 2026-01-30 | 26.71 | $26.99 | 16200 |
| 2026-01-29 | 26.66 | $28.00 | 5700 |
| 2026-01-28 | 26.37 | $26.40 | 4400 |
| 2026-01-27 | 26.39 | $26.98 | 3600 |
| 2026-01-26 | 26.28 | $26.99 | 4300 |
| 2026-01-23 | 26.15 | $26.36 | 4000 |
| 2026-01-22 | 26.14 | $27.52 | 5900 |
| 2026-01-21 | 25.89 | $27.00 | 9342 |
| 2026-01-20 | 25.70 | $25.77 | 4540 |
| 2026-01-16 | 25.75 | $25.60 | 4011 |
| 2026-01-15 | 25.84 | $26.43 | 4800 |
| 2026-01-14 | 25.78 | $25.48 | 6500 |
| 2026-01-13 | 25.91 | $25.36 | 6515 |
| 2026-01-12 | 26.09 | $25.59 | 4200 |
| 2026-01-09 | 26.25 | $25.70 | 10100 |
| 2026-01-08 | 26.42 | $26.48 | 4700 |
| 2026-01-07 | 26.46 | $25.37 | 3822 |
| 2026-01-06 | 26.73 | $24.98 | 5600 |
| 2026-01-05 | 27.14 | $25.64 | 4700 |
| 2026-01-02 | 27.47 | $25.97 | 3604 |
| 2025-12-31 | 27.78 | $26.19 | 4600 |
| 2025-12-30 | 28.10 | $26.62 | 5200 |
| 2025-12-29 | 28.38 | $27.56 | 3100 |
| 2025-12-26 | 28.50 | $27.53 | 4300 |
| 2025-12-24 | 28.64 | $28.03 | 4146 |
| 2025-12-23 | 28.70 | $27.90 | 4015 |
| 2025-12-22 | 28.79 | $28.20 | 6818 |
| 2025-12-19 | 28.83 | $28.67 | 33100 |
| 2025-12-18 | 28.76 | $28.52 | 14100 |
| 2025-12-17 | 28.72 | $28.74 | 6126 |
| 2025-12-16 | 28.62 | $28.74 | 11930 |
| 2025-12-15 | 28.49 | $28.72 | 9500 |
| 2025-12-12 | 28.35 | $28.81 | 6700 |
| 2025-12-11 | 28.16 | $28.59 | 31100 |
| 2025-12-10 | 27.98 | $28.70 | 23411 |
| 2025-12-09 | 27.74 | $27.77 | 3007 |
| 2025-12-08 | 27.66 | $27.60 | 5700 |
| 2025-12-05 | 27.60 | $27.67 | 3200 |
| 2025-12-04 | 27.51 | $28.00 | 5600 |
| 2025-12-03 | 27.33 | $27.91 | 7510 |
| 2025-12-02 | 27.13 | $27.50 | 3216 |
| 2025-12-01 | 26.99 | $27.60 | 5400 |
| 2025-11-28 | 26.81 | $27.66 | 2415 |
| 2025-11-26 | 26.57 | $27.75 | 8505 |
| 2025-11-25 | 26.28 | $27.70 | 19635 |
| 2025-11-24 | 25.95 | $27.44 | 3255 |
| 2025-11-21 | 25.62 | $26.92 | 9240 |
| 2025-11-20 | 25.35 | $26.15 | 9266 |
| 2025-11-19 | 25.20 | $25.86 | 5998 |
| 2025-11-18 | 25.09 | $25.50 | 11025 |
| 2025-11-17 | 25.03 | $25.33 | 11480 |
| 2025-11-14 | 25.01 | $25.81 | 7875 |
| 2025-11-13 | 24.88 | $25.71 | 5920 |
| 2025-11-12 | 24.75 | $25.12 | 11865 |
| 2025-11-11 | 24.73 | $24.90 | 12732 |
| 2025-11-10 | 24.76 | $24.58 | 13983 |
| 2025-11-07 | 24.86 | $24.64 | 6720 |
| 2025-11-06 | 24.96 | $24.72 | 10185 |
| 2025-11-05 | 25.08 | $24.36 | 11666 |
| 2025-11-04 | 25.28 | $24.34 | 5775 |
| 2025-11-03 | 25.53 | $24.29 | 11683 |
| 2025-10-31 | 25.83 | $25.69 | 4600 |
| 2025-10-30 | 25.88 | $25.92 | 2900 |
| 2025-10-29 | 25.90 | $25.94 | 7241 |
| 2025-10-28 | 25.92 | $25.70 | 4446 |
| 2025-10-27 | 25.99 | $25.68 | 6228 |
| 2025-10-24 | 26.07 | $26.10 | 7600 |
| 2025-10-23 | 26.08 | $26.34 | 3700 |
| 2025-10-22 | 26.05 | $26.49 | 5200 |
| 2025-10-21 | 25.98 | $25.86 | 1700 |
| 2025-10-20 | 26.03 | $25.95 | 6000 |
| 2025-10-17 | 26.07 | $26.20 | 3600 |
| 2025-10-16 | 26.07 | $25.78 | 7200 |
| 2025-10-15 | 26.15 | $25.99 | 8100 |
| 2025-10-14 | 26.21 | $25.99 | 7323 |
| 2025-10-13 | 26.27 | $25.88 | 8300 |
| 2025-10-10 | 26.38 | $25.79 | 6320 |
| 2025-10-09 | 26.51 | $25.91 | 6500 |
| 2025-10-08 | 26.65 | $26.15 | 9604 |
| 2025-10-07 | 26.75 | $26.17 | 22800 |
| 2025-10-06 | 26.87 | $26.57 | 8900 |
| 2025-10-03 | 26.92 | $26.70 | 8500 |
| 2025-10-02 | 26.96 | $26.67 | 8800 |
| 2025-10-01 | 27.00 | $26.72 | 1711 |
| 2025-09-30 | 27.04 | $26.69 | 5315 |
| 2025-09-29 | 27.09 | $26.89 | 3547 |
| 2025-09-26 | 27.10 | $26.99 | 8839 |
| 2025-09-25 | 27.09 | $27.23 | 7101 |
| 2025-09-24 | 27.04 | $27.08 | 5122 |
| 2025-09-23 | 27.00 | $26.73 | 4700 |
| 2025-09-22 | 27.03 | $26.67 | 13400 |
| 2025-09-19 | 27.07 | $27.07 | 37521 |
| 2025-09-18 | 27.03 | $27.21 | 6400 |
| 2025-09-17 | 26.96 | $27.11 | 10136 |
| 2025-09-16 | 26.89 | $27.24 | 4115 |
| 2025-09-15 | 26.79 | $26.59 | 4212 |
| 2025-09-12 | 26.80 | $26.57 | 3238 |
| 2025-09-11 | 26.82 | $26.60 | 7300 |
| 2025-09-10 | 26.84 | $26.70 | 8418 |
| 2025-09-09 | 26.83 | $26.82 | 4402 |
| 2025-09-08 | 26.80 | $27.05 | 3008 |
| 2025-09-05 | 26.71 | $26.87 | 2935 |
| 2025-09-04 | 26.64 | $27.13 | 7901 |
| 2025-09-03 | 26.50 | $26.85 | 4800 |
| 2025-09-02 | 26.40 | $26.66 | 7139 |
| 2025-08-29 | 26.33 | $26.57 | 4000 |
| 2025-08-28 | 26.25 | $26.67 | 2800 |
| 2025-08-27 | 26.15 | $26.71 | 5800 |
| 2025-08-26 | 26.02 | $26.51 | 12900 |
| 2025-08-25 | 25.91 | $26.45 | 5300 |
| 2025-08-22 | 25.79 | $26.83 | 16538 |
| 2025-08-21 | 25.58 | $25.80 | 3239 |
| 2025-08-20 | 25.55 | $26.05 | 5021 |
| 2025-08-19 | 25.46 | $25.89 | 4711 |
| 2025-08-18 | 25.39 | $25.35 | 8400 |
| 2025-08-15 | 25.43 | $26.03 | 7600 |
| 2025-08-14 | 25.33 | $26.10 | 5200 |
| 2025-08-13 | 25.21 | $26.19 | 9524 |
| 2025-08-12 | 25.04 | $26.78 | 7400 |
| 2025-08-11 | 24.73 | $25.49 | 4800 |
| 2025-08-08 | 24.65 | $24.66 | 4100 |
| 2025-08-07 | 24.73 | $24.40 | 4200 |
| 2025-08-06 | 24.88 | $25.02 | 5800 |
| 2025-08-05 | 24.93 | $24.70 | 4802 |
| 2025-08-04 | 25.06 | $24.38 | 11400 |
| 2025-08-01 | 25.28 | $24.60 | 8542 |
| 2025-07-31 | 25.49 | $24.29 | 6300 |
| 2025-07-30 | 25.81 | $25.13 | 11400 |
| 2025-07-29 | 26.00 | $25.28 | 11306 |
| 2025-07-28 | 26.19 | $26.12 | 6900 |
| 2025-07-25 | 26.24 | $26.19 | 5800 |
| 2025-07-24 | 26.29 | $26.11 | 10600 |
| 2025-07-23 | 26.36 | $27.15 | 5833 |
| 2025-07-22 | 26.22 | $26.25 | 9400 |
| 2025-07-21 | 26.25 | $26.58 | 6500 |
| 2025-07-18 | 26.22 | $26.25 | 8200 |
| 2025-07-17 | 26.26 | $26.65 | 9600 |
| 2025-07-16 | 26.22 | $26.01 | 10423 |
| 2025-07-15 | 26.32 | $26.02 | 7600 |
| 2025-07-14 | 26.43 | $26.85 | 9400 |
| 2025-07-11 | 26.38 | $26.38 | 9600 |
| 2025-07-10 | 26.42 | $26.62 | 8100 |
| 2025-07-09 | 26.43 | $26.99 | 6200 |
| 2025-07-08 | 26.36 | $27.44 | 15900 |
| 2025-07-07 | 26.19 | $27.20 | 26900 |
| 2025-07-03 | 26.04 | $28.25 | 6400 |
| 2025-07-02 | 25.66 | $27.07 | 46400 |
| 2025-07-01 | 25.46 | $26.90 | 56000 |
| 2025-06-30 | 25.28 | $26.44 | 20408 |
| 2025-06-27 | 25.17 | $24.99 | 549126 |
| 2025-06-26 | 25.36 | $24.77 | 12321 |
| 2025-06-25 | 25.63 | $24.58 | 18400 |
| 2025-06-24 | 25.99 | $24.13 | 14620 |
| 2025-06-23 | 26.50 | $24.05 | 64402 |
| 2025-06-20 | 27.13 | $25.18 | 34000 |
| 2025-06-18 | 27.62 | $26.43 | 12200 |
| 2025-06-17 | 27.92 | $26.59 | 24400 |
| 2025-06-16 | 28.25 | $27.28 | 16900 |
| 2025-06-13 | 28.48 | $27.69 | 14200 |
| 2025-06-12 | 28.67 | $28.26 | 6900 |
| 2025-06-11 | 28.77 | $28.39 | 7710 |
| 2025-06-10 | 28.85 | $28.42 | 11800 |
| 2025-06-09 | 28.94 | $28.30 | 8104 |
| 2025-06-06 | 29.07 | $28.40 | 7629 |
| 2025-06-05 | 29.21 | $28.39 | 9002 |
| 2025-06-04 | 29.36 | $28.46 | 13800 |
| 2025-06-03 | 29.52 | $29.47 | 17024 |
| 2025-06-02 | 29.50 | $29.11 | 15900 |
| 2025-05-30 | 29.54 | $29.10 | 11300 |
| 2025-05-29 | 29.60 | $29.75 | 10633 |
| 2025-05-28 | 29.52 | $29.05 | 10500 |
| 2025-05-27 | 29.57 | $28.84 | 11800 |
| 2025-05-23 | 29.67 | $29.23 | 6900 |
| 2025-05-22 | 29.71 | $29.30 | 10100 |
| 2025-05-21 | 29.73 | $29.66 | 10400 |
| 2025-05-20 | 29.68 | $29.86 | 12400 |
| 2025-05-19 | 29.57 | $29.60 | 4800 |
| 2025-05-16 | 29.50 | $29.06 | 10900 |
| 2025-05-15 | 29.53 | $29.69 | 17348 |
| 2025-05-14 | 29.42 | $29.13 | 9900 |
| 2025-05-13 | 29.42 | $28.35 | 5300 |
| 2025-05-12 | 29.57 | $28.34 | 11626 |
| 2025-05-09 | 29.74 | $29.69 | 76524 |
| 2025-05-08 | 29.66 | $28.81 | 8500 |
| 2025-05-07 | 29.74 | $28.98 | 10100 |
| 2025-05-06 | 29.79 | $28.50 | 5700 |
| 2025-05-05 | 29.94 | $29.95 | 135813 |
| 2025-05-02 | 29.81 | $30.54 | 14743 |
| 2025-05-01 | 29.53 | $29.81 | 27400 |
| 2025-04-30 | 29.35 | $28.21 | 16700 |
| 2025-04-29 | 29.47 | $28.99 | 15200 |
| 2025-04-28 | 29.44 | $29.28 | 13149 |
| 2025-04-25 | 29.33 | $29.61 | 30700 |
| 2025-04-24 | 29.13 | $30.49 | 21200 |
| 2025-04-23 | 28.71 | $30.43 | 36700 |
| 2025-04-22 | 28.23 | $29.78 | 71609 |
| 2025-04-21 | 27.80 | $29.04 | 83224 |
| 2025-04-17 | 27.46 | $27.73 | 32708 |
| 2025-04-16 | 27.33 | $27.55 | 21820 |
| 2025-04-15 | 27.22 | $26.65 | 8700 |
| 2025-04-14 | 27.27 | $26.09 | 20900 |
| 2025-04-11 | 27.45 | $25.80 | 21800 |
| 2025-04-10 | 27.71 | $27.41 | 23928 |
| 2025-04-09 | 27.67 | $28.15 | 60300 |
| 2025-04-08 | 27.46 | $27.00 | 24536 |
| 2025-04-07 | 27.46 | $27.15 | 27544 |
| 2025-04-04 | 27.42 | $27.06 | 20000 |
| 2025-04-03 | 27.39 | $27.28 | 22812 |
| 2025-04-02 | 27.29 | $27.39 | 16600 |
| 2025-04-01 | 27.16 | $27.16 | 15328 |
| 2025-03-31 | 27.05 | $27.24 | 22939 |
| 2025-03-28 | 26.89 | $27.11 | 19500 |
| 2025-03-27 | 26.73 | $27.50 | 19700 |
| 2025-03-26 | 26.46 | $27.17 | 15500 |
| 2025-03-25 | 26.22 | $27.13 | 50900 |
| 2025-03-24 | 25.93 | $27.14 | 51800 |
| 2025-03-21 | 25.59 | $27.30 | 42500 |
| 2025-03-20 | 25.17 | $27.55 | 61100 |
| 2025-03-19 | 24.61 | $26.01 | 61410 |
| 2025-03-18 | 24.30 | $24.82 | 7300 |
| 2025-03-17 | 24.18 | $24.97 | 12300 |
| 2025-03-14 | 24.01 | $24.72 | 5900 |
| 2025-03-13 | 23.87 | $24.37 | 9204 |
| 2025-03-12 | 23.77 | $24.45 | 24400 |
| 2025-03-11 | 23.65 | $24.13 | 19100 |
| 2025-03-10 | 23.58 | $23.53 | 33035 |
| 2025-03-07 | 23.62 | $23.23 | 7506 |
| 2025-03-06 | 23.73 | $23.15 | 7032 |
| 2025-03-05 | 23.88 | $23.21 | 15800 |
| 2025-03-04 | 24.05 | $23.11 | 17316 |
| 2025-03-03 | 24.26 | $23.86 | 9600 |
| 2025-02-28 | 24.35 | $24.15 | 7400 |
| 2025-02-27 | 24.39 | $24.06 | 6500 |
| 2025-02-26 | 24.45 | $23.69 | 16000 |
| 2025-02-25 | 24.61 | $23.21 | 7511 |
| 2025-02-24 | 24.88 | $23.45 | 13700 |
| 2025-02-21 | 25.16 | $24.11 | 19528 |
| 2025-02-20 | 25.33 | $25.34 | 14000 |
| 2025-02-19 | 25.27 | $25.71 | 14400 |
| 2025-02-18 | 25.12 | $25.18 | 14400 |
| 2025-02-14 | 25.05 | $25.74 | 10700 |
| 2025-02-13 | 24.85 | $25.50 | 21600 |
| 2025-02-12 | 24.67 | $25.13 | 20100 |
| 2025-02-11 | 24.54 | $24.93 | 3108 |
| 2025-02-10 | 24.43 | $24.76 | 38600 |
| 2025-02-07 | 24.33 | $24.26 | 3119 |
| 2025-02-06 | 24.32 | $24.95 | 4700 |
| 2025-02-05 | 24.16 | $24.18 | 3900 |
| 2025-02-04 | 24.14 | $23.74 | 2200 |
| 2025-02-03 | 24.20 | $23.90 | 3601 |
| 2025-01-31 | 24.24 | $24.31 | 935 |
| 2025-01-30 | 24.20 | $24.41 | 1600 |
| 2025-01-29 | 24.13 | $23.26 | 1641 |
| 2025-01-28 | 24.30 | $23.60 | 1929 |
| 2025-01-27 | 24.41 | $24.20 | 2700 |
| 2025-01-24 | 24.41 | $24.97 | 5421 |
| 2025-01-23 | 24.25 | $24.99 | 9042 |
| 2025-01-22 | 24.06 | $24.22 | 4240 |
| 2025-01-21 | 24.00 | $24.52 | 8326 |
| 2025-01-17 | 23.87 | $24.00 | 4121 |
| 2025-01-16 | 23.82 | $24.49 | 2429 |
| 2025-01-15 | 23.66 | $23.05 | 1800 |
| 2025-01-14 | 23.77 | $23.10 | 3508 |
| 2025-01-13 | 23.90 | $23.56 | 1900 |
| 2025-01-10 | 23.94 | $22.92 | 10200 |
| 2025-01-08 | 24.13 | $23.00 | 3900 |
| 2025-01-07 | 24.32 | $23.54 | 8438 |
| 2025-01-06 | 24.44 | $23.81 | 1800 |
| 2025-01-03 | 24.51 | $24.02 | 2000 |
| 2025-01-02 | 24.54 | $24.00 | 13900 |
| 2024-12-31 | 24.58 | $24.01 | 2000 |
| 2024-12-30 | 24.62 | $24.06 | 4300 |
| 2024-12-27 | 24.65 | $24.22 | 2500 |
| 2024-12-26 | 24.65 | $24.07 | 1516 |
| 2024-12-24 | 24.67 | $24.60 | 2536 |
| 2024-12-23 | 24.58 | $24.28 | 2224 |
| 2024-12-20 | 24.54 | $24.37 | 7200 |
| 2024-12-19 | 24.47 | $24.22 | 3100 |
| 2024-12-18 | 24.41 | $23.52 | 8402 |
| 2024-12-17 | 24.48 | $24.13 | 1933 |
| 2024-12-16 | 24.43 | $24.22 | 4000 |
| 2024-12-13 | 24.35 | $23.51 | 2000 |
| 2024-12-12 | 24.40 | $24.09 | 4900 |
| 2024-12-11 | 24.33 | $24.20 | 5119 |
| 2024-12-10 | 24.21 | $23.96 | 3340 |
| 2024-12-09 | 24.12 | $24.00 | 11800 |
| 2024-12-06 | 24.00 | $24.06 | 7749 |
| 2024-12-05 | 23.84 | $24.10 | 3201 |
| 2024-12-04 | 23.64 | $24.00 | 30700 |
| 2024-12-03 | 23.42 | $24.48 | 13200 |
| 2024-12-02 | 23.06 | $24.16 | 5425 |
| 2024-11-29 | 22.70 | $23.75 | 7350 |
| 2024-11-27 | 22.37 | $23.10 | 7470 |
| 2024-11-26 | 22.11 | $22.96 | 53970 |
| 2024-11-25 | 21.83 | $22.11 | 3990 |
| 2024-11-22 | 21.69 | $22.07 | 780 |
| 2024-11-21 | 21.52 | $21.70 | 249 |
| 2024-11-20 | 21.41 | $21.90 | 945 |
| 2024-11-19 | 21.23 | $22.10 | 2648 |
| 2024-11-18 | 20.97 | $20.98 | 3570 |
| 2024-11-15 | 20.91 | $21.01 | 880287 |
| 2024-11-14 | 20.82 | $21.00 | 343 |
| 2024-11-13 | 20.72 | $21.00 | 959 |
| 2024-11-12 | 20.61 | $21.50 | 1583 |
| 2024-11-11 | 20.36 | $21.14 | 420 |
| 2024-11-08 | 20.15 | $20.95 | 2118 |
| 2024-11-07 | 19.95 | $20.39 | 630 |
| 2024-11-06 | 19.83 | $20.40 | 5880 |
| 2024-11-05 | 19.68 | $19.77 | 735 |
| 2024-11-04 | 19.65 | $20.18 | 949 |
| 2024-11-01 | 19.52 | $20.19 | 315 |
| 2024-10-31 | 19.37 | $20.02 | 3508 |
| 2024-10-30 | 19.23 | $19.09 | 968 |
| 2024-10-29 | 19.26 | $19.10 | 440301 |
| 2024-10-28 | 19.29 | $19.10 | 673 |
| 2024-10-25 | 19.34 | $19.28 | 210 |
| 2024-10-24 | 19.35 | $19.48 | 220308 |
| 2024-10-23 | 19.32 | $19.48 | 1470 |
| 2024-10-22 | 19.28 | $19.30 | 630 |
| 2024-10-21 | 19.28 | $19.32 | 1155 |
| 2024-10-18 | 19.27 | $19.29 | 1203 |
| 2024-10-17 | 19.27 | $19.43 | 2520 |
| 2024-10-16 | 19.24 | $19.05 | 2423 |
| 2024-10-15 | 19.28 | $19.16 | 1729 |
| 2024-10-14 | 19.31 | $19.50 | 2520 |
| 2024-10-11 | 19.27 | $19.51 | 1155 |
| 2024-10-10 | 19.22 | $19.29 | 1785 |
| 2024-10-09 | 19.21 | $19.04 | 2246 |
| 2024-10-08 | 19.26 | $19.06 | 315 |
| 2024-10-07 | 19.30 | $19.06 | 945 |
| 2024-10-04 | 19.35 | $19.06 | 981 |
| 2024-10-03 | 19.42 | $19.52 | 965 |
| 2024-10-02 | 19.39 | $19.05 | 773 |
| 2024-10-01 | 19.46 | $19.29 | 2520 |
| 2024-09-30 | 19.49 | $19.23 | 5775 |
| 2024-09-27 | 19.53 | $19.57 | 1497 |
| 2024-09-26 | 19.52 | $19.58 | 1575 |
| 2024-09-25 | 19.49 | $19.24 | 945 |
| 2024-09-24 | 19.53 | $19.57 | 630 |
| 2024-09-23 | 19.51 | $19.57 | 959 |
| 2024-09-20 | 19.49 | $19.79 | 11865 |
| 2024-09-19 | 19.41 | $19.46 | 1365 |
| 2024-09-18 | 19.39 | $18.88 | 2520 |
| 2024-09-17 | 19.50 | $19.05 | 2100 |
| 2024-09-16 | 19.58 | $19.25 | 367 |
| 2024-09-13 | 19.62 | $19.25 | 1050 |
| 2024-09-12 | 19.68 | $19.89 | 773 |
| 2024-09-11 | 19.61 | $19.06 | 1090 |
| 2024-09-10 | 19.70 | $19.43 | 1816 |
| 2024-09-09 | 19.73 | $19.67 | 3917 |
| 2024-09-06 | 19.71 | $19.97 | 236 |
| 2024-09-05 | 19.62 | $19.97 | 1304 |
| 2024-09-04 | 19.52 | $20.08 | 7808 |
| 2024-09-03 | 19.37 | $20.00 | 6930 |
| 2024-08-30 | 19.22 | $19.29 | 735 |
| 2024-08-29 | 19.19 | $19.29 | 1260 |
| 2024-08-28 | 19.15 | $19.10 | 170 |
| 2024-08-27 | 19.15 | $19.10 | 1050 |
| 2024-08-26 | 19.15 | $19.23 | 137 |
| 2024-08-23 | 19.12 | $19.23 | 2420 |
| 2024-08-22 | 19.08 | $19.10 | 2450 |
| 2024-08-21 | 19.07 | $18.82 | 1680 |
| 2024-08-20 | 19.11 | $19.62 | 1050 |
| 2024-08-19 | 18.99 | $19.70 | 10933 |
| 2024-08-16 | 18.83 | $18.79 | 105 |
| 2024-08-15 | 18.84 | $18.79 | 420 |
| 2024-08-14 | 18.84 | $18.62 | 367 |
| 2024-08-13 | 18.89 | $18.62 | 498 |
| 2024-08-12 | 18.94 | $18.62 | 1575 |
| 2024-08-09 | 19.01 | $18.74 | 1785 |
| 2024-08-08 | 19.05 | $18.59 | 2205 |
| 2024-08-07 | 19.14 | $18.71 | 210 |
| 2024-08-06 | 19.21 | $19.05 | 564 |
| 2024-08-05 | 19.22 | $19.05 | 1680 |
| 2024-08-02 | 19.23 | $19.01 | 2540 |
| 2024-08-01 | 19.25 | $19.10 | 1680 |
| 2024-07-31 | 19.26 | $18.96 | 1069 |
| 2024-07-30 | 19.29 | $19.12 | 630 |
| 2024-07-29 | 19.29 | $19.52 | 3469 |
| 2024-07-26 | 19.21 | $19.64 | 9240 |
| 2024-07-25 | 19.08 | $19.52 | 9240 |
| 2024-07-24 | 18.96 | $19.14 | 458 |
| 2024-07-23 | 18.90 | $19.20 | 844 |
| 2024-07-22 | 18.82 | $18.77 | 945 |
| 2024-07-19 | 18.81 | $18.84 | 945 |
| 2024-07-18 | 18.78 | $18.82 | 1785 |
| 2024-07-17 | 18.76 | $19.51 | 6847 |
| 2024-07-16 | 18.58 | $18.99 | 3255 |
| 2024-07-15 | 18.49 | $18.57 | 5480 |
| 2024-07-12 | 18.46 | $18.21 | 5145 |
| 2024-07-11 | 18.51 | $18.52 | 5145 |
| 2024-07-10 | 18.50 | $18.50 | 7455 |
| 2024-07-09 | 18.50 | $18.57 | 5385 |
| 2024-07-08 | 18.48 | $18.78 | 1995 |
| 2024-07-05 | 18.41 | $18.24 | 436 |
| 2024-07-03 | 18.44 | $18.39 | 630 |
| 2024-07-02 | 18.44 | $18.39 | 747 |
| 2024-07-01 | 18.45 | $18.67 | 3255 |
| 2024-06-28 | 18.40 | $18.29 | 5903 |
| 2024-06-27 | 18.42 | $18.53 | 525 |
| 2024-06-26 | 18.39 | $18.53 | 1091 |
| 2024-06-25 | 18.35 | $18.33 | 5923 |
| 2024-06-24 | 18.36 | $18.33 | 3570 |
| 2024-06-21 | 18.36 | $18.53 | 3502 |
| 2024-06-20 | 18.32 | $18.24 | 346 |
| 2024-06-18 | 18.34 | $18.38 | 2520 |
| 2024-06-17 | 18.33 | $18.11 | 8024 |
| 2024-06-14 | 18.37 | $18.11 | 351 |
| 2024-06-13 | 18.42 | $18.26 | 4095 |
| 2024-06-12 | 18.45 | $18.43 | 1718 |
| 2024-06-11 | 18.45 | $18.20 | 1050 |
| 2024-06-10 | 18.49 | $18.14 | 630 |
| 2024-06-07 | 18.56 | $18.33 | 679 |
| 2024-06-06 | 18.59 | $18.75 | 1890 |
| 2024-06-05 | 18.54 | $18.44 | 3150 |
| 2024-06-04 | 18.54 | $18.90 | 1163 |
| 2024-06-03 | 18.45 | $18.76 | 1795 |
| 2024-05-31 | 18.37 | $18.54 | 1100 |
| 2024-05-30 | 18.33 | $18.42 | 840 |
| 2024-05-29 | 18.30 | $18.26 | 3675 |
| 2024-05-28 | 18.31 | $18.57 | 2730 |
| 2024-05-24 | 18.24 | $18.52 | 6514 |
| 2024-05-23 | 18.18 | $18.00 | 8534 |
| 2024-05-22 | 18.22 | $18.57 | 3045 |
| 2024-05-21 | 18.14 | $18.33 | 5145 |
| 2024-05-20 | 18.10 | $18.19 | 6825 |
| 2024-05-17 | 18.09 | $18.00 | 3183 |
| 2024-05-16 | 18.11 | $18.20 | 2940 |
| 2024-05-15 | 18.10 | $18.38 | 2100 |
| 2024-05-14 | 18.04 | $18.18 | 970 |
| 2024-05-13 | 18.02 | $18.33 | 7770 |
| 2024-05-10 | 17.96 | $18.43 | 1260 |
| 2024-05-09 | 17.87 | $18.50 | 2415 |
| 2024-05-08 | 17.76 | $18.08 | 3570 |
| 2024-05-07 | 17.71 | $17.92 | 4537 |
| 2024-05-06 | 17.70 | $17.90 | 1995 |
| 2024-05-03 | 17.69 | $17.73 | 2131 |
| 2024-05-02 | 17.71 | $17.61 | 1293 |
| 2024-05-01 | 17.76 | $17.38 | 7897 |
| 2024-04-30 | 17.87 | $17.14 | 8092 |
| 2024-04-29 | 18.06 | $17.57 | 3150 |
| 2024-04-26 | 18.18 | $18.10 | 525 |
| 2024-04-25 | 18.21 | $18.10 | 315 |
| 2024-04-24 | 18.24 | $18.28 | 5145 |
| 2024-04-23 | 18.25 | $18.31 | 315 |
| 2024-04-22 | 18.25 | $18.12 | 5040 |
| 2024-04-19 | 18.29 | $18.10 | 670 |
| 2024-04-18 | 18.34 | $18.10 | 1800 |
| 2024-04-17 | 18.40 | $18.33 | 4526 |
| 2024-04-16 | 18.42 | $18.76 | 1724 |
| 2024-04-15 | 18.35 | $18.81 | 3170 |
| 2024-04-12 | 18.27 | $18.40 | 844 |
| 2024-04-11 | 18.26 | $18.36 | 525 |
| 2024-04-10 | 18.25 | $18.36 | 4435 |
| 2024-04-09 | 18.24 | $18.33 | 2561 |
| 2024-04-08 | 18.24 | $18.14 | 1785 |
| 2024-04-05 | 18.29 | $18.10 | 2984 |
| 2024-04-04 | 18.34 | $18.38 | 2520 |
| 2024-04-03 | 18.35 | $18.66 | 1260 |
| 2024-04-02 | 18.30 | $18.50 | 1101 |
| 2024-04-01 | 18.28 | $18.35 | 3409 |
| 2024-03-28 | 18.29 | $18.36 | 1575 |
| 2024-03-27 | 18.30 | $18.67 | 4222 |
| 2024-03-26 | 18.24 | $18.36 | 4236 |
| 2024-03-25 | 18.25 | $18.14 | 1050 |
| 2024-03-22 | 18.30 | $18.30 | 2112 |
| 2024-03-21 | 18.33 | $18.29 | 1813 |
| 2024-03-20 | 18.36 | $18.38 | 630 |
| 2024-03-19 | 18.39 | $18.38 | 3691 |
| 2024-03-18 | 18.42 | $18.33 | 2035 |
| 2024-03-15 | 18.46 | $18.00 | 2425 |
| 2024-03-14 | 18.58 | $17.81 | 23232 |
| 2024-03-13 | 18.77 | $18.38 | 16905 |
| 2024-03-12 | 18.87 | $18.57 | 7035 |
| 2024-03-11 | 18.94 | $19.24 | 1365 |
| 2024-03-08 | 18.88 | $19.22 | 2520 |
| 2024-03-07 | 18.81 | $19.27 | 7455 |
| 2024-03-06 | 18.73 | $19.07 | 4620 |
| 2024-03-05 | 18.68 | $18.70 | 630 |
| 2024-03-04 | 18.70 | $18.70 | 420 |
| 2024-03-01 | 18.72 | $18.48 | 5145 |
| 2024-02-29 | 18.79 | $18.50 | 3270 |
| 2024-02-28 | 18.87 | $18.86 | 5985 |
| 2024-02-27 | 18.89 | $18.97 | 7665 |
| 2024-02-26 | 18.88 | $19.24 | 8505 |
| 2024-02-23 | 18.83 | $18.66 | 1785 |
| 2024-02-22 | 18.88 | $18.67 | 1373 |
| 2024-02-21 | 18.94 | $18.61 | 954 |
| 2024-02-20 | 19.03 | $18.24 | 1799 |
| 2024-02-16 | 19.21 | $18.91 | 945 |
| 2024-02-15 | 19.28 | $18.73 | 1575 |
| 2024-02-14 | 19.40 | $19.19 | 840 |
| 2024-02-13 | 19.43 | $18.85 | 3074 |
| 2024-02-12 | 19.55 | $19.35 | 4095 |
| 2024-02-09 | 19.58 | $19.09 | 752 |
| 2024-02-08 | 19.66 | $18.92 | 4109 |
| 2024-02-07 | 19.80 | $18.21 | 6090 |
| 2024-02-06 | 20.10 | $19.07 | 10500 |
| 2024-02-05 | 20.27 | $20.01 | 3570 |
| 2024-02-02 | 20.27 | $20.00 | 2013 |
| 2024-02-01 | 20.26 | $20.30 | 945 |
| 2024-01-31 | 20.19 | $20.15 | 5565 |
| 2024-01-30 | 20.14 | $20.46 | 480 |
| 2024-01-29 | 20.01 | $20.46 | 345 |
| 2024-01-26 | 19.85 | $20.07 | 1060 |
| 2024-01-25 | 19.75 | $20.74 | 2523 |
| 2024-01-24 | 19.48 | $19.40 | 735 |
| 2024-01-23 | 19.46 | $19.43 | 3268 |
| 2024-01-22 | 19.42 | $19.40 | 1155 |
| 2024-01-19 | 19.38 | $19.47 | 1890 |
| 2024-01-18 | 19.32 | $19.58 | 2350 |
| 2024-01-17 | 19.22 | $19.40 | 1936 |
| 2024-01-16 | 19.14 | $19.25 | 1995 |
| 2024-01-12 | 19.08 | $18.86 | 2001 |
| 2024-01-11 | 19.08 | $18.69 | 14534 |
| 2024-01-10 | 19.13 | $19.25 | 11166 |
| 2024-01-09 | 19.06 | $19.27 | 4530 |
| 2024-01-08 | 18.97 | $19.09 | 4236 |
| 2024-01-05 | 18.91 | $18.88 | 1575 |
| 2024-01-04 | 18.88 | $18.75 | 3195 |
| 2024-01-03 | 18.86 | $18.49 | 4770 |
| 2024-01-02 | 18.90 | $18.82 | 2002 |
| 2023-12-29 | 18.87 | $18.85 | 1895 |
| 2023-12-28 | 18.83 | $18.44 | 4874 |
| 2023-12-27 | 18.87 | $18.45 | 2119 |
| 2023-12-26 | 18.91 | $18.70 | 2841 |
| 2023-12-22 | 18.90 | $18.70 | 6195 |
| 2023-12-21 | 18.88 | $18.28 | 4305 |
| 2023-12-20 | 18.95 | $18.73 | 3800 |
| 2023-12-19 | 18.93 | $18.74 | 3396 |
| 2023-12-18 | 18.91 | $18.36 | 4515 |
| 2023-12-15 | 18.95 | $18.76 | 6521 |
| 2023-12-14 | 18.91 | $18.38 | 18530 |
| 2023-12-13 | 18.95 | $18.48 | 1303 |
| 2023-12-12 | 18.96 | $18.48 | 2205 |
| 2023-12-11 | 18.97 | $19.28 | 6033 |
| 2023-12-08 | 18.81 | $19.62 | 5670 |
| 2023-12-07 | 18.55 | $18.81 | 2548 |
| 2023-12-06 | 18.41 | $18.67 | 2100 |
| 2023-12-05 | 18.28 | $18.36 | 1680 |
| 2023-12-04 | 18.18 | $19.05 | 1050 |
| 2023-12-01 | 17.93 | $18.24 | 3901 |
| 2023-11-30 | 17.79 | $18.21 | 3285 |
| 2023-11-29 | 17.64 | $17.78 | 1996 |
| 2023-11-28 | 17.55 | $18.00 | 2205 |
| 2023-11-27 | 17.40 | $17.60 | 7745 |
| 2023-11-24 | 17.31 | $17.82 | 1323 |
| 2023-11-22 | 17.15 | $17.48 | 772 |
| 2023-11-21 | 17.04 | $17.69 | 4526 |
| 2023-11-20 | 16.86 | $17.46 | 2908 |
| 2023-11-17 | 16.71 | $17.23 | 814 |
| 2023-11-16 | 16.57 | $16.92 | 2977 |
| 2023-11-15 | 16.47 | $17.12 | 1668 |
| 2023-11-14 | 16.32 | $17.01 | 3757 |
| 2023-11-13 | 16.17 | $16.78 | 2095 |
| 2023-11-10 | 16.03 | $17.17 | 441 |
| 2023-11-09 | 15.80 | $17.17 | 2893 |
| 2023-11-08 | 15.53 | $16.05 | 1006 |
| 2023-11-07 | 15.45 | $15.87 | 1242 |
| 2023-11-06 | 15.40 | $16.12 | 1583 |
| 2023-11-03 | 15.29 | $15.93 | 5770 |
| 2023-11-02 | 15.21 | $15.42 | 3972 |
| 2023-11-01 | 15.23 | $15.42 | 2020 |
| 2023-10-31 | 15.24 | $15.15 | 3197 |
| 2023-10-30 | 15.33 | $15.24 | 11356 |
| 2023-10-27 | 15.41 | $15.16 | 3115 |
| 2023-10-26 | 15.52 | $15.27 | 4982 |
| 2023-10-25 | 15.63 | $15.06 | 7947 |
| 2023-10-24 | 15.80 | $15.66 | 3638 |
| 2023-10-23 | 15.88 | $15.87 | 10694 |
| 2023-10-20 | 15.93 | $15.87 | 2315 |
| 2023-10-19 | 15.99 | $15.87 | 3528 |
| 2023-10-18 | 16.06 | $15.90 | 1986 |
| 2023-10-17 | 16.14 | $16.33 | 4741 |
| 2023-10-16 | 16.14 | $16.23 | 4190 |
| 2023-10-13 | 16.17 | $16.52 | 331 |
| 2023-10-12 | 16.14 | $16.52 | 4741 |
| 2023-10-11 | 16.11 | $16.42 | 1985 |
| 2023-10-10 | 16.10 | $16.35 | 2426 |
| 2023-10-09 | 16.10 | $16.07 | 247 |
| 2023-10-06 | 16.17 | $16.34 | 1109 |
| 2023-10-05 | 16.19 | $16.15 | 4463 |
| 2023-10-04 | 16.26 | $16.33 | 1338 |
| 2023-10-03 | 16.31 | $16.34 | 4238 |
| 2023-10-02 | 16.37 | $16.34 | 4961 |
| 2023-09-29 | 16.43 | $16.51 | 3969 |
| 2023-09-28 | 16.48 | $16.40 | 6174 |
| 2023-09-27 | 16.56 | $16.05 | 4212 |
| 2023-09-26 | 16.73 | $16.44 | 8048 |
| 2023-09-25 | 16.85 | $16.33 | 26570 |
| 2023-09-22 | 17.01 | $17.01 | 2205 |
| 2023-09-21 | 17.06 | $17.06 | 4741 |
| 2023-09-20 | 17.11 | $17.23 | 1433 |
| 2023-09-19 | 17.13 | $17.21 | 4208 |
| 2023-09-18 | 17.16 | $17.35 | 7166 |
| 2023-09-15 | 17.18 | $17.98 | 27473 |
| 2023-09-14 | 17.06 | $17.10 | 7173 |
| 2023-09-13 | 17.11 | $17.01 | 8600 |
| 2023-09-12 | 17.19 | $17.23 | 3418 |
| 2023-09-11 | 17.25 | $17.34 | 5869 |
| 2023-09-08 | 17.29 | $17.23 | 1654 |
| 2023-09-07 | 17.36 | $17.24 | 3419 |
| 2023-09-06 | 17.45 | $17.34 | 3087 |
| 2023-09-05 | 17.53 | $17.52 | 2536 |
| 2023-09-01 | 17.59 | $17.55 | 9812 |
| 2023-08-31 | 17.66 | $17.41 | 3087 |
| 2023-08-30 | 17.77 | $17.69 | 1433 |
| 2023-08-29 | 17.84 | $17.66 | 5623 |
| 2023-08-28 | 17.93 | $17.97 | 1433 |
| 2023-08-25 | 17.98 | $17.96 | 3749 |
| 2023-08-24 | 18.04 | $17.71 | 1654 |
| 2023-08-23 | 18.16 | $17.56 | 2756 |
| 2023-08-22 | 18.33 | $18.06 | 4851 |
| 2023-08-21 | 18.43 | $18.14 | 3859 |
| 2023-08-18 | 18.53 | $18.56 | 5402 |
| 2023-08-17 | 18.56 | $18.51 | 5733 |
| 2023-08-16 | 18.61 | $18.20 | 3638 |
| 2023-08-15 | 18.73 | $18.34 | 3308 |
| 2023-08-14 | 18.85 | $18.55 | 2433 |
| 2023-08-11 | 18.94 | $18.69 | 7757 |
| 2023-08-10 | 19.01 | $18.82 | 6946 |
| 2023-08-09 | 19.07 | $18.70 | 4331 |
| 2023-08-08 | 19.17 | $19.10 | 2241 |
| 2023-08-07 | 19.20 | $19.15 | 3528 |
| 2023-08-04 | 19.22 | $19.22 | 2319 |
| 2023-08-03 | 19.24 | $19.06 | 9923 |
| 2023-08-02 | 19.29 | $18.93 | 2867 |
| 2023-08-01 | 19.38 | $19.20 | 6079 |
| 2023-07-31 | 19.42 | $19.23 | 3859 |
| 2023-07-28 | 19.47 | $19.32 | 5402 |
| 2023-07-27 | 19.50 | $19.29 | 8930 |
| 2023-07-26 | 19.55 | $19.39 | 8187 |
| 2023-07-25 | 19.58 | $19.41 | 4677 |
| 2023-07-24 | 19.61 | $19.57 | 6284 |
| 2023-07-21 | 19.62 | $19.51 | 4851 |
| 2023-07-20 | 19.63 | $19.56 | 6725 |
| 2023-07-19 | 19.64 | $19.69 | 4410 |
| 2023-07-18 | 19.63 | $19.41 | 4631 |
| 2023-07-17 | 19.66 | $19.29 | 4300 |
| 2023-07-14 | 19.74 | $19.59 | 11576 |
| 2023-07-13 | 19.75 | $19.29 | 21216 |
| 2023-07-12 | 19.84 | $19.28 | 6000 |
| 2023-07-11 | 19.93 | $19.55 | 2454 |
| 2023-07-10 | 19.99 | $19.62 | 3197 |
| 2023-07-07 | 20.04 | $19.80 | 772 |
| 2023-07-06 | 20.05 | $20.13 | 5623 |
| 2023-07-05 | 20.00 | $19.95 | 4523 |
| 2023-07-03 | 19.97 | $19.95 | 441 |
| 2023-06-30 | 19.94 | $19.76 | 934 |
| 2023-06-29 | 19.94 | $19.86 | 8063 |
| 2023-06-28 | 19.92 | $19.51 | 7607 |
| 2023-06-27 | 19.97 | $19.76 | 2893 |
| 2023-06-26 | 19.97 | $19.91 | 1103 |
| 2023-06-23 | 19.94 | $19.91 | 2977 |
| 2023-06-22 | 19.90 | $19.73 | 662 |
| 2023-06-21 | 19.89 | $20.11 | 1764 |
| 2023-06-20 | 19.79 | $19.82 | 3969 |
| 2023-06-16 | 19.74 | $20.27 | 8863 |
| 2023-06-15 | 19.58 | $19.68 | 2697 |
| 2023-06-14 | 19.52 | $19.73 | 2209 |
| 2023-06-13 | 19.43 | $19.61 | 331 |
| 2023-06-12 | 19.36 | $19.50 | 662 |
| 2023-06-09 | 19.29 | $19.55 | 772 |
| 2023-06-08 | 19.20 | $19.61 | 4300 |
| 2023-06-07 | 19.09 | $19.79 | 1323 |
| 2023-06-06 | 18.91 | $19.47 | 1103 |
| 2023-06-05 | 18.78 | $19.27 | 2867 |
| 2023-06-02 | 18.66 | $19.37 | 1985 |
| 2023-06-01 | 18.51 | $18.86 | 1150 |
| 2023-05-31 | 18.44 | $18.62 | 4017 |
| 2023-05-30 | 18.40 | $19.05 | 2002 |
| 2023-05-26 | 18.27 | $18.62 | 6725 |
| 2023-05-25 | 18.21 | $18.20 | 7866 |
| 2023-05-24 | 18.23 | $18.41 | 6065 |
| 2023-05-23 | 18.21 | $18.54 | 2342 |
| 2023-05-22 | 18.17 | $18.29 | 1792 |
| 2023-05-19 | 18.16 | $18.77 | 7197 |
| 2023-05-18 | 18.06 | $18.59 | 1261 |
| 2023-05-17 | 17.98 | $18.33 | 1213 |
| 2023-05-16 | 17.94 | $18.27 | 8820 |
| 2023-05-15 | 17.91 | $18.26 | 2646 |
| 2023-05-12 | 17.89 | $18.05 | 6284 |
| 2023-05-11 | 17.90 | $17.80 | 2021 |
| 2023-05-10 | 17.97 | $17.92 | 4430 |
| 2023-05-09 | 18.03 | $17.91 | 5292 |
| 2023-05-08 | 18.11 | $17.87 | 4300 |
| 2023-05-05 | 18.21 | $17.88 | 8308 |
| 2023-05-04 | 18.32 | $17.66 | 4088 |
| 2023-05-03 | 18.50 | $18.48 | 4082 |
| 2023-05-02 | 18.54 | $18.64 | 5513 |
| 2023-05-01 | 18.55 | $18.59 | 2315 |
| 2023-04-28 | 18.58 | $18.44 | 1544 |
| 2023-04-27 | 18.64 | $18.72 | 3440 |
| 2023-04-26 | 18.66 | $18.41 | 3889 |
| 2023-04-25 | 18.74 | $18.48 | 1213 |
| 2023-04-24 | 18.83 | $18.66 | 3969 |
| 2023-04-21 | 18.90 | $18.78 | 551 |
| 2023-04-20 | 18.95 | $18.96 | 1323 |
| 2023-04-19 | 18.97 | $19.05 | 1103 |
| 2023-04-18 | 18.98 | $19.32 | 772 |
| 2023-04-17 | 18.94 | $19.32 | 1654 |
| 2023-04-14 | 18.89 | $19.43 | 331 |
| 2023-04-13 | 18.81 | $19.43 | 1681 |
| 2023-04-12 | 18.72 | $19.04 | 5733 |
| 2023-04-11 | 18.69 | $18.98 | 6725 |
| 2023-04-10 | 18.69 | $18.87 | 2790 |
| 2023-04-06 | 18.70 | $18.75 | 1807 |
| 2023-04-05 | 18.75 | $19.01 | 3247 |
| 2023-04-04 | 18.75 | $18.93 | 1985 |
| 2023-04-03 | 18.77 | $18.91 | 6725 |
| 2023-03-31 | 18.81 | $18.74 | 2756 |
| 2023-03-30 | 18.88 | $18.78 | 2649 |
| 2023-03-29 | 18.97 | $18.73 | 2875 |
| 2023-03-28 | 19.08 | $19.09 | 1476 |
| 2023-03-27 | 19.13 | $19.17 | 772 |
| 2023-03-24 | 19.19 | $19.18 | 2988 |
| 2023-03-23 | 19.25 | $18.91 | 925 |
| 2023-03-22 | 19.38 | $19.12 | 2763 |
| 2023-03-21 | 19.49 | $19.16 | 6505 |
| 2023-03-20 | 19.61 | $18.79 | 7861 |
| 2023-03-17 | 19.83 | $18.93 | 13230 |
| 2023-03-16 | 20.06 | $19.80 | 1799 |
| 2023-03-15 | 20.15 | $19.77 | 1803 |
| 2023-03-14 | 20.25 | $20.03 | 4520 |
| 2023-03-13 | 20.32 | $19.87 | 11246 |
| 2023-03-10 | 20.44 | $19.31 | 1544 |
| 2023-03-09 | 20.69 | $19.95 | 9261 |
| 2023-03-08 | 20.85 | $20.48 | 2222 |
| 2023-03-07 | 20.93 | $20.50 | 2426 |
| 2023-03-06 | 21.01 | $20.95 | 2315 |
| 2023-03-03 | 21.00 | $21.02 | 3547 |
| 2023-03-02 | 20.99 | $21.03 | 2238 |
| 2023-03-01 | 20.96 | $20.71 | 11025 |
| 2023-02-28 | 21.00 | $20.98 | 2356 |
| 2023-02-27 | 20.99 | $21.11 | 10621 |
| 2023-02-24 | 20.95 | $21.05 | 2230 |
| 2023-02-23 | 20.91 | $20.88 | 882 |
| 2023-02-22 | 20.90 | $20.80 | 3771 |
| 2023-02-21 | 20.91 | $20.97 | 9171 |
| 2023-02-17 | 20.88 | $20.90 | 7056 |
| 2023-02-16 | 20.86 | $20.78 | 2867 |
| 2023-02-15 | 20.86 | $21.18 | 12022 |
| 2023-02-14 | 20.78 | $20.85 | 4520 |
| 2023-02-13 | 20.75 | $20.69 | 1874 |
| 2023-02-10 | 20.75 | $20.84 | 331 |
| 2023-02-09 | 20.72 | $20.84 | 17971 |
| 2023-02-08 | 20.68 | $20.66 | 7938 |
| 2023-02-07 | 20.68 | $21.26 | 11907 |
| 2023-02-06 | 20.54 | $21.41 | 3859 |
| 2023-02-03 | 20.36 | $21.46 | 16427 |
| 2023-02-02 | 20.13 | $20.63 | 1874 |
| 2023-02-01 | 20.05 | $20.33 | 2099 |
| 2023-01-31 | 20.01 | $20.24 | 4548 |
| 2023-01-30 | 19.99 | $20.14 | 1544 |
| 2023-01-27 | 19.99 | $20.07 | 1213 |
| 2023-01-26 | 20.00 | $20.06 | 445 |
| 2023-01-25 | 20.02 | $20.11 | 2219 |
| 2023-01-24 | 20.03 | $20.09 | 882 |
| 2023-01-23 | 20.06 | $20.15 | 2756 |
| 2023-01-20 | 20.07 | $20.15 | 1261 |
| 2023-01-19 | 20.09 | $20.32 | 7718 |
| 2023-01-18 | 20.07 | $20.24 | 6946 |
| 2023-01-17 | 20.08 | $20.82 | 14808 |
| 2023-01-13 | 19.96 | $20.63 | 1985 |
| 2023-01-12 | 19.87 | $20.49 | 3673 |
| 2023-01-11 | 19.80 | $20.32 | 1544 |
| 2023-01-10 | 19.75 | $19.79 | 2123 |
| 2023-01-09 | 19.81 | $19.89 | 1552 |
| 2023-01-06 | 19.87 | $19.65 | 4088 |
| 2023-01-05 | 19.98 | $19.96 | 4079 |
| 2023-01-04 | 20.05 | $20.44 | 3753 |
| 2023-01-03 | 20.04 | $20.25 | 6064 |
| 2022-12-30 | 20.07 | $20.53 | 32634 |
| 2022-12-29 | 20.04 | $20.63 | 25909 |
| 2022-12-28 | 20.00 | $20.48 | 11808 |
| 2022-12-27 | 19.98 | $20.15 | 1793 |
| 2022-12-23 | 20.04 | $19.70 | 787 |
| 2022-12-22 | 20.20 | $19.54 | 2977 |
| 2022-12-21 | 20.43 | $19.72 | 1985 |
| 2022-12-20 | 20.66 | $19.52 | 48547 |
| 2022-12-19 | 20.98 | $19.07 | 50072 |
| 2022-12-16 | 21.44 | $19.97 | 49061 |
| 2022-12-15 | 21.79 | $20.73 | 56669 |
| 2022-12-14 | 22.04 | $21.53 | 41591 |
| 2022-12-13 | 22.15 | $22.07 | 16207 |
| 2022-12-12 | 22.18 | $22.04 | 3308 |
| 2022-12-09 | 22.21 | $21.97 | 4631 |
| 2022-12-08 | 22.27 | $22.10 | 2575 |
| 2022-12-07 | 22.31 | $22.12 | 26791 |
| 2022-12-06 | 22.35 | $22.19 | 6174 |
| 2022-12-05 | 22.38 | $22.13 | 20727 |
| 2022-12-02 | 22.42 | $22.83 | 9261 |
| 2022-12-01 | 22.33 | $22.76 | 13230 |
| 2022-11-30 | 22.24 | $22.08 | 3199 |
| 2022-11-29 | 22.28 | $22.18 | 3327 |
| 2022-11-28 | 22.30 | $22.98 | 6677 |
| 2022-11-25 | 22.15 | $22.16 | 936 |
| 2022-11-23 | 22.16 | $22.02 | 3447 |
| 2022-11-22 | 22.19 | $22.03 | 4003 |
| 2022-11-21 | 22.23 | $22.11 | 1324 |
| 2022-11-18 | 22.26 | $22.24 | 6542 |
| 2022-11-17 | 22.27 | $22.11 | 2956 |
| 2022-11-16 | 22.31 | $22.20 | 5921 |
| 2022-11-15 | 22.33 | $22.23 | 6133 |
| 2022-11-14 | 22.35 | $22.11 | 1789 |
| 2022-11-11 | 22.40 | $22.20 | 2262 |
| 2022-11-10 | 22.44 | $22.23 | 2035 |
| 2022-11-09 | 22.48 | $21.95 | 8457 |
| 2022-11-08 | 22.58 | $22.30 | 1065 |
| 2022-11-07 | 22.62 | $22.58 | 569 |
| 2022-11-04 | 22.61 | $22.85 | 2850 |
| 2022-11-03 | 22.54 | $22.63 | 1083 |
| 2022-11-02 | 22.51 | $22.42 | 1142 |
| 2022-11-01 | 22.51 | $23.63 | 1543 |
| 2022-10-31 | 22.26 | $22.50 | 1685 |
| 2022-10-28 | 22.21 | $22.33 | 2897 |
| 2022-10-27 | 22.18 | $22.46 | 151 |
| 2022-10-26 | 22.12 | $21.95 | 1390 |
| 2022-10-25 | 22.16 | $22.46 | 1973 |
| 2022-10-24 | 22.10 | $22.11 | 2622 |
| 2022-10-21 | 22.10 | $22.16 | 1872 |
| 2022-10-20 | 22.09 | $22.19 | 2070 |
| 2022-10-19 | 22.08 | $22.03 | 628 |
| 2022-10-18 | 22.09 | $22.23 | 1530 |
| 2022-10-17 | 22.07 | $22.16 | 1045 |
| 2022-10-14 | 22.06 | $22.21 | 2947 |
| 2022-10-13 | 22.04 | $21.91 | 12985 |
| 2022-10-12 | 22.07 | $21.74 | 18189 |
| 2022-10-11 | 22.15 | $21.91 | 3803 |
| 2022-10-10 | 22.21 | $21.86 | 864 |
| 2022-10-07 | 22.29 | $22.05 | 1771 |
| 2022-10-06 | 22.34 | $22.41 | 713 |
| 2022-10-05 | 22.32 | $22.24 | 1161 |
| 2022-10-04 | 22.33 | $22.19 | 1301 |
| 2022-10-03 | 22.36 | $22.25 | 3062 |
| 2022-09-30 | 22.37 | $22.09 | 3667 |
| 2022-09-29 | 22.43 | $22.04 | 3057 |
| 2022-09-28 | 22.50 | $22.34 | 6257 |
| 2022-09-27 | 22.52 | $22.98 | 5770 |
| 2022-09-26 | 22.41 | $22.42 | 3512 |
| 2022-09-23 | 22.39 | $22.43 | 3575 |
| 2022-09-22 | 22.37 | $22.63 | 4226 |
| 2022-09-21 | 22.31 | $22.68 | 4350 |
| 2022-09-20 | 22.23 | $22.24 | 8086 |
| 2022-09-19 | 22.22 | $22.21 | 2792 |
| 2022-09-16 | 22.22 | $22.87 | 21411 |
| 2022-09-15 | 22.08 | $21.81 | 2617 |
| 2022-09-14 | 22.14 | $21.68 | 4663 |
| 2022-09-13 | 22.24 | $21.91 | 3662 |
| 2022-09-12 | 22.30 | $21.84 | 2102 |
| 2022-09-09 | 22.39 | $21.95 | 2808 |
| 2022-09-08 | 22.48 | $22.31 | 1393 |
| 2022-09-07 | 22.49 | $21.98 | 2693 |
| 2022-09-06 | 22.58 | $21.83 | 1237 |
| 2022-09-02 | 22.71 | $23.16 | 331 |
| 2022-09-01 | 22.59 | $23.16 | 441 |
| 2022-08-31 | 22.44 | $22.05 | 900 |
| 2022-08-30 | 22.50 | $22.20 | 1415 |
| 2022-08-29 | 22.53 | $22.29 | 4589 |
| 2022-08-26 | 22.56 | $22.27 | 2001 |
| 2022-08-25 | 22.58 | $22.85 | 2920 |
| 2022-08-24 | 22.49 | $22.76 | 6816 |
| 2022-08-23 | 22.40 | $23.44 | 2131 |
| 2022-08-22 | 22.15 | $22.74 | 8788 |
| 2022-08-19 | 22.01 | $22.46 | 11961 |
| 2022-08-18 | 21.91 | $22.10 | 6707 |
| 2022-08-17 | 21.86 | $22.14 | 2726 |
| 2022-08-16 | 21.80 | $21.98 | 1615 |
| 2022-08-15 | 21.75 | $21.74 | 6781 |
| 2022-08-12 | 21.76 | $21.67 | 772 |
| 2022-08-11 | 21.78 | $21.64 | 2732 |
| 2022-08-10 | 21.81 | $21.63 | 2511 |
| 2022-08-09 | 21.84 | $21.74 | 1836 |
| 2022-08-08 | 21.86 | $22.23 | 3466 |
| 2022-08-05 | 21.78 | $22.03 | 1338 |
| 2022-08-04 | 21.72 | $21.84 | 772 |
| 2022-08-03 | 21.70 | $21.93 | 865 |
| 2022-08-02 | 21.65 | $21.83 | 1177 |
| 2022-08-01 | 21.62 | $22.02 | 2953 |
| 2022-07-29 | 21.54 | $21.47 | 602 |
| 2022-07-28 | 21.57 | $21.42 | 388 |
| 2022-07-27 | 21.61 | $21.84 | 3555 |
| 2022-07-26 | 21.58 | $21.88 | 1065 |
| 2022-07-25 | 21.52 | $21.91 | 2922 |
| 2022-07-22 | 21.46 | $21.29 | 2316 |
| 2022-07-21 | 21.51 | $21.47 | 2794 |
| 2022-07-20 | 21.54 | $21.50 | 3005 |
| 2022-07-19 | 21.57 | $21.77 | 4226 |
| 2022-07-18 | 21.54 | $21.56 | 1137 |
| 2022-07-15 | 21.56 | $21.70 | 1794 |
| 2022-07-14 | 21.55 | $21.25 | 1567 |
| 2022-07-13 | 21.63 | $21.50 | 2256 |
| 2022-07-12 | 21.68 | $21.38 | 19011 |
| 2022-07-11 | 21.76 | $21.25 | 4857 |
| 2022-07-08 | 21.87 | $21.58 | 9011 |
| 2022-07-07 | 21.94 | $21.54 | 913 |
| 2022-07-06 | 22.03 | $22.62 | 551 |
| 2022-07-05 | 21.91 | $21.54 | 505 |
| 2022-07-01 | 21.99 | $21.90 | 2220 |
| 2022-06-30 | 22.01 | $21.89 | 1275 |
| 2022-06-29 | 22.04 | $22.72 | 496 |
| 2022-06-28 | 21.90 | $21.64 | 592 |
| 2022-06-27 | 21.96 | $22.59 | 468 |
| 2022-06-24 | 21.83 | $21.51 | 1552 |
| 2022-06-23 | 21.91 | $21.60 | 1805 |
| 2022-06-22 | 21.98 | $21.63 | 2085 |
| 2022-06-21 | 22.06 | $21.48 | 5365 |
| 2022-06-17 | 22.19 | $22.20 | 3046 |
| 2022-06-16 | 22.18 | $22.37 | 2959 |
| 2022-06-15 | 22.13 | $22.37 | 5915 |
| 2022-06-14 | 22.08 | $21.67 | 1221 |
| 2022-06-13 | 22.16 | $22.86 | 441 |
| 2022-06-10 | 22.01 | $21.77 | 1003 |
| 2022-06-09 | 22.06 | $22.24 | 1103 |
| 2022-06-08 | 22.02 | $21.98 | 2914 |
| 2022-06-07 | 22.03 | $21.95 | 1519 |
| 2022-06-06 | 22.05 | $22.12 | 1314 |
| 2022-06-03 | 22.03 | $23.23 | 331 |
| 2022-06-02 | 21.78 | $22.12 | 6207 |
| 2022-06-01 | 21.72 | $22.11 | 3091 |
| 2022-05-31 | 21.66 | $22.03 | 4974 |
| 2022-05-27 | 21.60 | $21.89 | 5279 |
| 2022-05-26 | 21.56 | $22.09 | 922 |
| 2022-05-25 | 21.48 | $22.06 | 7942 |
| 2022-05-24 | 21.40 | $21.92 | 1707 |
| 2022-05-23 | 21.33 | $21.81 | 14796 |
| 2022-05-20 | 21.28 | $21.28 | 2115 |
| 2022-05-19 | 21.33 | $21.16 | 2148 |
| 2022-05-18 | 21.42 | $20.98 | 4265 |
| 2022-05-17 | 21.56 | $21.60 | 1354 |
| 2022-05-16 | 21.60 | $21.51 | 4060 |
| 2022-05-13 | 21.67 | $21.60 | 4360 |
| 2022-05-12 | 21.72 | $22.03 | 4897 |
| 2022-05-11 | 21.71 | $21.87 | 2555 |
| 2022-05-10 | 21.72 | $21.48 | 2843 |
| 2022-05-09 | 21.82 | $21.50 | 7841 |
| 2022-05-06 | 21.93 | $22.03 | 11484 |
| 2022-05-05 | 21.96 | $21.65 | 3491 |
| 2022-05-04 | 22.07 | $22.20 | 11582 |
| 2022-05-03 | 22.08 | $21.79 | 2606 |
| 2022-05-02 | 22.19 | $21.72 | 4449 |
| 2022-04-29 | 22.33 | $22.07 | 6014 |
| 2022-04-28 | 22.42 | $22.19 | 4197 |
| 2022-04-27 | 22.49 | $22.46 | 1348 |
| 2022-04-26 | 22.53 | $22.43 | 1594 |
| 2022-04-25 | 22.58 | $22.37 | 471 |
| 2022-04-22 | 22.65 | $22.41 | 5242 |
| 2022-04-21 | 22.73 | $22.47 | 2862 |
| 2022-04-20 | 22.81 | $23.09 | 1772 |
| 2022-04-19 | 22.77 | $23.06 | 6629 |
| 2022-04-18 | 22.73 | $22.54 | 3739 |
| 2022-04-14 | 22.80 | $22.59 | 4169 |
| 2022-04-13 | 22.87 | $22.51 | 1623 |
| 2022-04-12 | 22.96 | $22.77 | 4497 |
| 2022-04-11 | 23.02 | $23.30 | 6398 |
| 2022-04-08 | 22.98 | $23.11 | 3762 |
| 2022-04-07 | 22.97 | $23.11 | 2189 |
| 2022-04-06 | 22.96 | $22.58 | 1370 |
| 2022-04-05 | 23.06 | $22.88 | 1340 |
| 2022-04-04 | 23.12 | $23.32 | 8132 |
| 2022-04-01 | 23.09 | $23.33 | 9938 |
| 2022-03-31 | 23.06 | $22.74 | 14186 |
| 2022-03-30 | 23.15 | $22.98 | 1955 |
| 2022-03-29 | 23.20 | $23.19 | 5647 |
| 2022-03-28 | 23.22 | $23.28 | 1748 |
| 2022-03-25 | 23.22 | $23.19 | 1208 |
| 2022-03-24 | 23.24 | $24.21 | 551 |
| 2022-03-23 | 23.05 | $23.06 | 906 |
| 2022-03-22 | 23.08 | $23.31 | 3388 |
| 2022-03-21 | 23.06 | $23.37 | 3452 |
| 2022-03-18 | 23.02 | $23.66 | 6014 |
| 2022-03-17 | 22.92 | $23.24 | 1835 |
| 2022-03-16 | 22.89 | $22.77 | 9564 |
| 2022-03-15 | 22.96 | $23.00 | 772 |
| 2022-03-14 | 22.99 | $23.03 | 721 |
| 2022-03-11 | 23.02 | $23.11 | 386 |
| 2022-03-10 | 23.05 | $23.19 | 2005 |
| 2022-03-09 | 23.06 | $22.98 | 9306 |
| 2022-03-08 | 23.12 | $22.98 | 3596 |
| 2022-03-07 | 23.19 | $23.12 | 4496 |
| 2022-03-04 | 23.25 | $23.58 | 4715 |
| 2022-03-03 | 23.22 | $23.56 | 18086 |
| 2022-03-02 | 23.20 | $23.21 | 5238 |
| 2022-03-01 | 23.24 | $23.37 | 3411 |
| 2022-02-28 | 23.27 | $23.19 | 10090 |
| 2022-02-25 | 23.33 | $22.89 | 3845 |
| 2022-02-24 | 23.48 | $23.00 | 3811 |
| 2022-02-23 | 23.62 | $23.14 | 3790 |
| 2022-02-22 | 23.76 | $23.74 | 4638 |
| 2022-02-18 | 23.80 | $23.44 | 2170 |
| 2022-02-17 | 23.91 | $23.80 | 15301 |
| 2022-02-16 | 23.97 | $24.49 | 441 |
| 2022-02-15 | 23.89 | $23.32 | 3600 |
| 2022-02-14 | 24.04 | $23.59 | 2521 |
| 2022-02-11 | 24.16 | $23.97 | 2388 |
| 2022-02-10 | 24.23 | $24.08 | 2732 |
| 2022-02-09 | 24.28 | $23.76 | 1745 |
| 2022-02-08 | 24.41 | $24.23 | 4206 |
| 2022-02-07 | 24.46 | $24.27 | 4385 |
| 2022-02-04 | 24.51 | $24.49 | 4195 |
| 2022-02-03 | 24.52 | $24.23 | 1474 |
| 2022-02-02 | 24.59 | $23.95 | 5296 |
| 2022-02-01 | 24.73 | $24.53 | 5594 |
| 2022-01-31 | 24.77 | $24.62 | 12565 |
| 2022-01-28 | 24.80 | $24.62 | 6341 |
| 2022-01-27 | 24.84 | $24.62 | 1453 |
| 2022-01-26 | 24.88 | $24.64 | 7735 |
| 2022-01-25 | 24.92 | $24.65 | 4756 |
| 2022-01-24 | 24.96 | $24.81 | 5846 |
| 2022-01-21 | 24.98 | $24.71 | 2376 |
| 2022-01-20 | 25.02 | $24.77 | 6275 |
| 2022-01-19 | 25.05 | $25.57 | 6627 |
| 2022-01-18 | 24.92 | $25.52 | 12780 |
| 2022-01-14 | 24.77 | $24.65 | 272 |
| 2022-01-13 | 24.79 | $24.68 | 3840 |
| 2022-01-12 | 24.80 | $24.63 | 854 |
| 2022-01-11 | 24.83 | $24.62 | 3790 |
| 2022-01-10 | 24.86 | $24.73 | 2356 |
| 2022-01-07 | 24.87 | $24.94 | 1230 |
| 2022-01-06 | 24.83 | $24.78 | 4742 |
| 2022-01-05 | 24.83 | $24.79 | 1647 |
| 2022-01-04 | 24.82 | $24.77 | 9319 |
| 2022-01-03 | 24.81 | $24.62 | 2153 |
| 2021-12-31 | 24.83 | $24.78 | 1276 |
| 2021-12-30 | 24.82 | $24.64 | 2995 |
| 2021-12-29 | 24.84 | $24.68 | 1316 |
| 2021-12-28 | 24.85 | $24.96 | 571 |
| 2021-12-27 | 24.80 | $24.63 | 4425 |
| 2021-12-23 | 24.81 | $24.82 | 4632 |
| 2021-12-22 | 24.79 | $24.72 | 2503 |
| 2021-12-21 | 24.77 | $24.64 | 3104 |
| 2021-12-20 | 24.77 | $24.53 | 12172 |
| 2021-12-17 | 24.80 | $24.63 | 3978 |
| 2021-12-16 | 24.80 | $24.64 | 1973 |
| 2021-12-15 | 24.81 | $24.62 | 6254 |
| 2021-12-14 | 24.81 | $24.62 | 17756 |
| 2021-12-13 | 24.81 | $24.62 | 4206 |
| 2021-12-10 | 24.82 | $24.65 | 2459 |
| 2021-12-09 | 24.81 | $24.62 | 1903 |
| 2021-12-08 | 24.81 | $24.66 | 5495 |
| 2021-12-07 | 24.79 | $24.62 | 6108 |
| 2021-12-06 | 24.78 | $24.62 | 7297 |
| 2021-12-03 | 24.77 | $25.90 | 741 |
| 2021-12-02 | 24.48 | $24.66 | 14716 |
| 2021-12-01 | 24.41 | $24.62 | 5684 |
| 2021-11-30 | 24.33 | $24.62 | 8475 |
| 2021-11-29 | 24.23 | $24.34 | 3030 |
| 2021-11-26 | 24.18 | $24.76 | 744 |
| 2021-11-24 | 24.03 | $24.23 | 12174 |
| 2021-11-23 | 23.97 | $24.20 | 8296 |
| 2021-11-22 | 23.90 | $23.94 | 8517 |
| 2021-11-19 | 23.87 | $23.69 | 1454 |
| 2021-11-18 | 23.90 | $23.47 | 1158 |
| 2021-11-17 | 23.97 | $23.26 | 7137 |
| 2021-11-16 | 24.09 | $23.70 | 1567 |
| 2021-11-15 | 24.14 | $23.98 | 2276 |
| 2021-11-12 | 24.14 | $23.90 | 1714 |
| 2021-11-11 | 24.15 | $25.05 | 891 |
| 2021-11-10 | 23.92 | $23.86 | 7110 |
| 2021-11-09 | 23.90 | $23.86 | 1139 |
| 2021-11-08 | 23.88 | $23.98 | 4250 |
| 2021-11-05 | 23.83 | $24.06 | 862 |
| 2021-11-04 | 23.75 | $23.85 | 2980 |
| 2021-11-03 | 23.70 | $23.88 | 6356 |
| 2021-11-02 | 23.64 | $23.84 | 5259 |
| 2021-11-01 | 23.57 | $23.81 | 3834 |
| 2021-10-29 | 23.50 | $23.56 | 6843 |
| 2021-10-28 | 23.46 | $23.24 | 13390 |
| 2021-10-27 | 23.49 | $23.45 | 4712 |
| 2021-10-26 | 23.48 | $23.24 | 1148 |
| 2021-10-25 | 23.50 | $23.24 | 1669 |
| 2021-10-22 | 23.53 | $23.24 | 12838 |
| 2021-10-21 | 23.57 | $23.24 | 3040 |
| 2021-10-20 | 23.61 | $24.53 | 966 |
| 2021-10-19 | 23.38 | $23.36 | 1346 |
| 2021-10-18 | 23.36 | $23.38 | 2895 |
| 2021-10-15 | 23.33 | $23.21 | 1566 |
| 2021-10-14 | 23.33 | $23.27 | 695 |
| 2021-10-13 | 23.31 | $23.63 | 1431 |
| 2021-10-12 | 23.22 | $24.47 | 1042 |
| 2021-10-11 | 22.94 | $23.29 | 5708 |
| 2021-10-08 | 22.85 | $22.83 | 579 |
| 2021-10-07 | 22.85 | $22.94 | 2664 |
| 2021-10-06 | 22.83 | $22.79 | 697 |
| 2021-10-05 | 22.83 | $22.72 | 711 |
| 2021-10-04 | 22.85 | $22.71 | 2681 |
| 2021-10-01 | 22.87 | $22.75 | 479 |
| 2021-09-30 | 22.89 | $23.77 | 347 |
| 2021-09-29 | 22.70 | $22.64 | 2524 |
| 2021-09-28 | 22.71 | $22.79 | 2845 |
| 2021-09-27 | 22.70 | $22.79 | 2883 |
| 2021-09-24 | 22.68 | $22.62 | 753 |
| 2021-09-23 | 22.69 | $22.66 | 5151 |
| 2021-09-22 | 22.70 | $22.62 | 487 |
| 2021-09-21 | 22.72 | $22.62 | 5552 |
| 2021-09-20 | 22.74 | $22.67 | 4878 |
| 2021-09-17 | 22.75 | $23.05 | 4972 |
| 2021-09-16 | 22.68 | $22.68 | 1151 |
| 2021-09-15 | 22.69 | $22.62 | 3315 |
| 2021-09-14 | 22.70 | $22.63 | 926 |
| 2021-09-13 | 22.72 | $22.66 | 2188 |
| 2021-09-10 | 22.73 | $22.62 | 6125 |
| 2021-09-09 | 22.75 | $22.62 | 1809 |
| 2021-09-08 | 22.78 | $22.66 | 2134 |
| 2021-09-07 | 22.80 | $22.79 | 839 |
| 2021-09-03 | 22.80 | $22.79 | 4972 |
| 2021-09-02 | 22.79 | $22.71 | 11323 |
| 2021-09-01 | 22.81 | $22.87 | 13995 |
| 2021-08-31 | 22.79 | $22.77 | 851 |
| 2021-08-30 | 22.79 | $22.72 | 1231 |
| 2021-08-27 | 22.80 | $22.72 | 1019 |
| 2021-08-26 | 22.81 | $22.91 | 2611 |
| 2021-08-25 | 22.78 | $22.74 | 1159 |
| 2021-08-24 | 22.78 | $22.74 | 710 |
| 2021-08-23 | 22.79 | $22.87 | 5923 |
| 2021-08-20 | 22.76 | $22.73 | 3737 |
| 2021-08-19 | 22.77 | $22.62 | 30222 |
| 2021-08-18 | 22.79 | $22.62 | 3859 |
| 2021-08-17 | 22.82 | $22.81 | 7499 |
| 2021-08-16 | 22.81 | $22.80 | 7447 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.17
2026-08-12
Close Price
$32.25
Vol: 12954
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.17
Average
22.67
Maximum
32.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.17 | $32.25 | 12954 |
| 2026-08-11 | 32.08 | $32.11 | 11100 |
| 2026-08-10 | 32.01 | $32.11 | 4100 |
| 2026-08-07 | 31.91 | $31.98 | 8507 |
| 2026-08-06 | 31.84 | $32.11 | 12673 |
| 2026-08-05 | 31.70 | $31.63 | 7100 |
| 2026-08-04 | 31.67 | $31.23 | 17629 |
| 2026-08-03 | 31.76 | $31.62 | 11341 |
| 2026-07-31 | 31.75 | $31.34 | 10700 |
| 2026-07-30 | 31.80 | $31.87 | 7500 |
| 2026-07-29 | 31.70 | $31.91 | 8200 |
| 2026-07-28 | 31.55 | $32.02 | 14926 |
| 2026-07-27 | 31.33 | $31.77 | 6700 |
| 2026-07-24 | 31.14 | $31.54 | 4506 |
| 2026-07-23 | 30.97 | $30.90 | 6800 |
| 2026-07-22 | 30.96 | $30.94 | 11631 |
| 2026-07-21 | 30.93 | $31.01 | 9300 |
| 2026-07-20 | 30.87 | $30.85 | 8039 |
| 2026-07-17 | 30.84 | $31.14 | 11500 |
| 2026-07-16 | 30.71 | $30.99 | 11100 |
| 2026-07-15 | 30.59 | $30.23 | 6548 |
| 2026-07-14 | 30.68 | $30.21 | 9100 |
| 2026-07-13 | 30.79 | $30.48 | 8069 |
| 2026-07-10 | 30.83 | $30.43 | 10833 |
| 2026-07-09 | 30.90 | $30.13 | 6340 |
| 2026-07-08 | 31.06 | $29.99 | 5608 |
| 2026-07-07 | 31.29 | $30.54 | 3132 |
| 2026-07-06 | 31.39 | $30.67 | 5939 |
| 2026-07-02 | 31.46 | $31.14 | 9530 |
| 2026-07-01 | 31.37 | $31.48 | 11039 |
| 2026-06-30 | 31.15 | $30.71 | 8000 |
| 2026-06-29 | 31.10 | $31.75 | 21500 |
| 2026-06-26 | 30.70 | $32.00 | 171300 |
| 2026-06-25 | 30.13 | $30.39 | 6700 |
| 2026-06-24 | 29.92 | $30.20 | 17423 |
| 2026-06-23 | 29.72 | $30.00 | 20800 |
| 2026-06-22 | 29.53 | $29.32 | 2917 |
| 2026-06-18 | 29.51 | $29.37 | 46200 |
| 2026-06-17 | 29.46 | $29.02 | 9748 |
| 2026-06-16 | 29.50 | $29.36 | 10339 |
| 2026-06-15 | 29.44 | $29.57 | 24204 |
| 2026-06-12 | 29.28 | $30.00 | 14200 |
| 2026-06-11 | 28.95 | $29.00 | 10500 |
| 2026-06-10 | 28.85 | $28.99 | 14901 |
| 2026-06-09 | 28.72 | $28.98 | 15447 |
| 2026-06-08 | 28.57 | $28.53 | 13100 |
| 2026-06-05 | 28.51 | $28.56 | 9600 |
| 2026-06-04 | 28.44 | $28.63 | 33200 |
| 2026-06-03 | 28.31 | $28.25 | 12632 |
| 2026-06-02 | 28.28 | $28.26 | 9000 |
| 2026-06-01 | 28.23 | $28.01 | 8010 |
| 2026-05-29 | 28.24 | $28.42 | 17328 |
| 2026-05-28 | 28.12 | $28.60 | 16908 |
| 2026-05-27 | 27.91 | $27.85 | 17136 |
| 2026-05-26 | 27.88 | $28.00 | 6500 |
| 2026-05-22 | 27.80 | $27.07 | 4600 |
| 2026-05-21 | 28.00 | $27.94 | 7500 |
| 2026-05-20 | 27.95 | $28.19 | 5013 |
| 2026-05-19 | 27.81 | $27.60 | 4506 |
| 2026-05-18 | 27.83 | $27.56 | 4139 |
| 2026-05-15 | 27.85 | $27.10 | 3800 |
| 2026-05-14 | 28.02 | $27.79 | 3900 |
| 2026-05-13 | 28.00 | $27.70 | 6100 |
| 2026-05-12 | 27.99 | $28.06 | 2200 |
| 2026-05-11 | 27.86 | $27.86 | 4144 |
| 2026-05-08 | 27.76 | $28.04 | 10015 |
| 2026-05-07 | 27.57 | $28.02 | 6035 |
| 2026-05-06 | 27.34 | $27.69 | 4726 |
| 2026-05-05 | 27.16 | $27.20 | 3729 |
| 2026-05-04 | 27.09 | $26.08 | 8522 |
| 2026-05-01 | 27.36 | $26.59 | 6800 |
| 2026-04-30 | 27.51 | $26.52 | 11600 |
| 2026-04-29 | 27.71 | $27.40 | 6240 |
| 2026-04-28 | 27.67 | $28.04 | 5400 |
| 2026-04-27 | 27.41 | $27.04 | 5700 |
| 2026-04-24 | 27.40 | $27.00 | 2205 |
| 2026-04-23 | 27.39 | $26.83 | 3100 |
| 2026-04-22 | 27.42 | $27.24 | 3003 |
| 2026-04-21 | 27.31 | $26.75 | 2342 |
| 2026-04-20 | 27.33 | $27.43 | 5300 |
| 2026-04-17 | 27.13 | $27.54 | 9200 |
| 2026-04-16 | 26.84 | $26.94 | 4500 |
| 2026-04-15 | 26.67 | $26.64 | 4548 |
| 2026-04-14 | 26.55 | $26.76 | 2716 |
| 2026-04-13 | 26.35 | $26.85 | 6242 |
| 2026-04-10 | 26.08 | $26.72 | 2900 |
| 2026-04-09 | 25.79 | $26.91 | 10000 |
| 2026-04-08 | 25.37 | $26.65 | 6000 |
| 2026-04-07 | 24.95 | $25.83 | 4740 |
| 2026-04-06 | 24.69 | $25.71 | 3014 |
| 2026-04-02 | 24.43 | $25.59 | 5335 |
| 2026-04-01 | 24.15 | $25.35 | 5200 |
| 2026-03-31 | 23.89 | $24.80 | 6121 |
| 2026-03-30 | 23.77 | $24.74 | 14700 |
| 2026-03-27 | 23.65 | $23.88 | 3443 |
| 2026-03-26 | 23.80 | $23.79 | 14800 |
| 2026-03-25 | 24.03 | $24.58 | 4100 |
| 2026-03-24 | 24.07 | $24.80 | 5400 |
| 2026-03-23 | 24.07 | $24.60 | 15000 |
| 2026-03-20 | 24.14 | $24.27 | 49400 |
| 2026-03-19 | 24.36 | $24.31 | 6283 |
| 2026-03-18 | 24.63 | $23.79 | 14300 |
| 2026-03-17 | 25.14 | $24.86 | 5416 |
| 2026-03-16 | 25.43 | $25.41 | 3700 |
| 2026-03-13 | 25.63 | $25.00 | 11000 |
| 2026-03-12 | 26.01 | $24.85 | 8142 |
| 2026-03-11 | 26.53 | $25.55 | 4822 |
| 2026-03-10 | 26.96 | $26.04 | 5000 |
| 2026-03-09 | 27.32 | $27.04 | 6842 |
| 2026-03-06 | 27.45 | $26.20 | 8420 |
| 2026-03-05 | 27.88 | $27.07 | 3400 |
| 2026-03-04 | 28.12 | $28.20 | 3137 |
| 2026-03-03 | 28.05 | $28.00 | 4500 |
| 2026-03-02 | 28.03 | $27.88 | 3719 |
| 2026-02-27 | 28.04 | $27.74 | 5824 |
| 2026-02-26 | 28.09 | $28.32 | 7207 |
| 2026-02-25 | 27.96 | $28.50 | 6518 |
| 2026-02-24 | 27.75 | $27.40 | 2700 |
| 2026-02-23 | 27.83 | $26.94 | 3200 |
| 2026-02-20 | 28.07 | $27.95 | 2432 |
| 2026-02-19 | 28.05 | $27.96 | 1400 |
| 2026-02-18 | 28.01 | $27.89 | 2543 |
| 2026-02-17 | 27.97 | $27.89 | 7100 |
| 2026-02-13 | 27.92 | $27.40 | 2900 |
| 2026-02-12 | 28.02 | $27.80 | 2646 |
| 2026-02-11 | 28.00 | $27.48 | 6000 |
| 2026-02-10 | 28.07 | $27.43 | 4209 |
| 2026-02-09 | 28.16 | $27.61 | 5924 |
| 2026-02-06 | 28.21 | $28.15 | 6802 |
| 2026-02-05 | 28.09 | $28.40 | 4438 |
| 2026-02-04 | 27.85 | $28.47 | 4400 |
| 2026-02-03 | 27.53 | $28.38 | 7525 |
| 2026-02-02 | 27.17 | $27.82 | 9634 |
| 2026-01-30 | 26.90 | $26.99 | 16200 |
| 2026-01-29 | 26.83 | $28.00 | 5700 |
| 2026-01-28 | 26.43 | $26.40 | 4400 |
| 2026-01-27 | 26.44 | $26.98 | 3600 |
| 2026-01-26 | 26.28 | $26.99 | 4300 |
| 2026-01-23 | 26.08 | $26.36 | 4000 |
| 2026-01-22 | 26.04 | $27.52 | 5900 |
| 2026-01-21 | 25.62 | $27.00 | 9342 |
| 2026-01-20 | 25.30 | $25.77 | 4540 |
| 2026-01-16 | 25.29 | $25.60 | 4011 |
| 2026-01-15 | 25.35 | $26.43 | 4800 |
| 2026-01-14 | 25.18 | $25.48 | 6500 |
| 2026-01-13 | 25.28 | $25.36 | 6515 |
| 2026-01-12 | 25.45 | $25.59 | 4200 |
| 2026-01-09 | 25.60 | $25.70 | 10100 |
| 2026-01-08 | 25.76 | $26.48 | 4700 |
| 2026-01-07 | 25.71 | $25.37 | 3822 |
| 2026-01-06 | 26.03 | $24.98 | 5600 |
| 2026-01-05 | 26.54 | $25.64 | 4700 |
| 2026-01-02 | 26.97 | $25.97 | 3604 |
| 2025-12-31 | 27.39 | $26.19 | 4600 |
| 2025-12-30 | 27.83 | $26.62 | 5200 |
| 2025-12-29 | 28.23 | $27.56 | 3100 |
| 2025-12-26 | 28.42 | $27.53 | 4300 |
| 2025-12-24 | 28.66 | $28.03 | 4146 |
| 2025-12-23 | 28.79 | $27.90 | 4015 |
| 2025-12-22 | 28.97 | $28.20 | 6818 |
| 2025-12-19 | 29.09 | $28.67 | 33100 |
| 2025-12-18 | 29.07 | $28.52 | 14100 |
| 2025-12-17 | 29.08 | $28.74 | 6126 |
| 2025-12-16 | 29.02 | $28.74 | 11930 |
| 2025-12-15 | 28.92 | $28.72 | 9500 |
| 2025-12-12 | 28.80 | $28.81 | 6700 |
| 2025-12-11 | 28.61 | $28.59 | 31100 |
| 2025-12-10 | 28.43 | $28.70 | 23411 |
| 2025-12-09 | 28.16 | $27.77 | 3007 |
| 2025-12-08 | 28.12 | $27.60 | 5700 |
| 2025-12-05 | 28.12 | $27.67 | 3200 |
| 2025-12-04 | 28.07 | $28.00 | 5600 |
| 2025-12-03 | 27.90 | $27.91 | 7510 |
| 2025-12-02 | 27.71 | $27.50 | 3216 |
| 2025-12-01 | 27.59 | $27.60 | 5400 |
| 2025-11-28 | 27.40 | $27.66 | 2415 |
| 2025-11-26 | 27.14 | $27.75 | 8505 |
| 2025-11-25 | 26.78 | $27.70 | 19635 |
| 2025-11-24 | 26.36 | $27.44 | 3255 |
| 2025-11-21 | 25.91 | $26.92 | 9240 |
| 2025-11-20 | 25.54 | $26.15 | 9266 |
| 2025-11-19 | 25.32 | $25.86 | 5998 |
| 2025-11-18 | 25.15 | $25.50 | 11025 |
| 2025-11-17 | 25.06 | $25.33 | 11480 |
| 2025-11-14 | 25.00 | $25.81 | 7875 |
| 2025-11-13 | 24.79 | $25.71 | 5920 |
| 2025-11-12 | 24.56 | $25.12 | 11865 |
| 2025-11-11 | 24.48 | $24.90 | 12732 |
| 2025-11-10 | 24.47 | $24.58 | 13983 |
| 2025-11-07 | 24.56 | $24.64 | 6720 |
| 2025-11-06 | 24.66 | $24.72 | 10185 |
| 2025-11-05 | 24.76 | $24.36 | 11666 |
| 2025-11-04 | 25.01 | $24.34 | 5775 |
| 2025-11-03 | 25.33 | $24.29 | 11683 |
| 2025-10-31 | 25.74 | $25.69 | 4600 |
| 2025-10-30 | 25.80 | $25.92 | 2900 |
| 2025-10-29 | 25.80 | $25.94 | 7241 |
| 2025-10-28 | 25.80 | $25.70 | 4446 |
| 2025-10-27 | 25.88 | $25.68 | 6228 |
| 2025-10-24 | 25.99 | $26.10 | 7600 |
| 2025-10-23 | 25.99 | $26.34 | 3700 |
| 2025-10-22 | 25.91 | $26.49 | 5200 |
| 2025-10-21 | 25.78 | $25.86 | 1700 |
| 2025-10-20 | 25.82 | $25.95 | 6000 |
| 2025-10-17 | 25.85 | $26.20 | 3600 |
| 2025-10-16 | 25.81 | $25.78 | 7200 |
| 2025-10-15 | 25.90 | $25.99 | 8100 |
| 2025-10-14 | 25.95 | $25.99 | 7323 |
| 2025-10-13 | 26.01 | $25.88 | 8300 |
| 2025-10-10 | 26.12 | $25.79 | 6320 |
| 2025-10-09 | 26.30 | $25.91 | 6500 |
| 2025-10-08 | 26.47 | $26.15 | 9604 |
| 2025-10-07 | 26.61 | $26.17 | 22800 |
| 2025-10-06 | 26.78 | $26.57 | 8900 |
| 2025-10-03 | 26.85 | $26.70 | 8500 |
| 2025-10-02 | 26.90 | $26.67 | 8800 |
| 2025-10-01 | 26.97 | $26.72 | 1711 |
| 2025-09-30 | 27.03 | $26.69 | 5315 |
| 2025-09-29 | 27.12 | $26.89 | 3547 |
| 2025-09-26 | 27.15 | $26.99 | 8839 |
| 2025-09-25 | 27.16 | $27.23 | 7101 |
| 2025-09-24 | 27.10 | $27.08 | 5122 |
| 2025-09-23 | 27.06 | $26.73 | 4700 |
| 2025-09-22 | 27.12 | $26.67 | 13400 |
| 2025-09-19 | 27.22 | $27.07 | 37521 |
| 2025-09-18 | 27.20 | $27.21 | 6400 |
| 2025-09-17 | 27.12 | $27.11 | 10136 |
| 2025-09-16 | 27.06 | $27.24 | 4115 |
| 2025-09-15 | 26.93 | $26.59 | 4212 |
| 2025-09-12 | 26.98 | $26.57 | 3238 |
| 2025-09-11 | 27.05 | $26.60 | 7300 |
| 2025-09-10 | 27.11 | $26.70 | 8418 |
| 2025-09-09 | 27.14 | $26.82 | 4402 |
| 2025-09-08 | 27.14 | $27.05 | 3008 |
| 2025-09-05 | 27.06 | $26.87 | 2935 |
| 2025-09-04 | 27.02 | $27.13 | 7901 |
| 2025-09-03 | 26.87 | $26.85 | 4800 |
| 2025-09-02 | 26.77 | $26.66 | 7139 |
| 2025-08-29 | 26.70 | $26.57 | 4000 |
| 2025-08-28 | 26.65 | $26.67 | 2800 |
| 2025-08-27 | 26.54 | $26.71 | 5800 |
| 2025-08-26 | 26.39 | $26.51 | 12900 |
| 2025-08-25 | 26.26 | $26.45 | 5300 |
| 2025-08-22 | 26.13 | $26.83 | 16538 |
| 2025-08-21 | 25.84 | $25.80 | 3239 |
| 2025-08-20 | 25.82 | $26.05 | 5021 |
| 2025-08-19 | 25.70 | $25.89 | 4711 |
| 2025-08-18 | 25.62 | $25.35 | 8400 |
| 2025-08-15 | 25.68 | $26.03 | 7600 |
| 2025-08-14 | 25.55 | $26.10 | 5200 |
| 2025-08-13 | 25.37 | $26.19 | 9524 |
| 2025-08-12 | 25.12 | $26.78 | 7400 |
| 2025-08-11 | 24.63 | $25.49 | 4800 |
| 2025-08-08 | 24.46 | $24.66 | 4100 |
| 2025-08-07 | 24.51 | $24.40 | 4200 |
| 2025-08-06 | 24.68 | $25.02 | 5800 |
| 2025-08-05 | 24.69 | $24.70 | 4802 |
| 2025-08-04 | 24.82 | $24.38 | 11400 |
| 2025-08-01 | 25.09 | $24.60 | 8542 |
| 2025-07-31 | 25.35 | $24.29 | 6300 |
| 2025-07-30 | 25.78 | $25.13 | 11400 |
| 2025-07-29 | 26.04 | $25.28 | 11306 |
| 2025-07-28 | 26.31 | $26.12 | 6900 |
| 2025-07-25 | 26.38 | $26.19 | 5800 |
| 2025-07-24 | 26.44 | $26.11 | 10600 |
| 2025-07-23 | 26.55 | $27.15 | 5833 |
| 2025-07-22 | 26.35 | $26.25 | 9400 |
| 2025-07-21 | 26.39 | $26.58 | 6500 |
| 2025-07-18 | 26.34 | $26.25 | 8200 |
| 2025-07-17 | 26.39 | $26.65 | 9600 |
| 2025-07-16 | 26.33 | $26.01 | 10423 |
| 2025-07-15 | 26.45 | $26.02 | 7600 |
| 2025-07-14 | 26.61 | $26.85 | 9400 |
| 2025-07-11 | 26.53 | $26.38 | 9600 |
| 2025-07-10 | 26.59 | $26.62 | 8100 |
| 2025-07-09 | 26.60 | $26.99 | 6200 |
| 2025-07-08 | 26.49 | $27.44 | 15900 |
| 2025-07-07 | 26.22 | $27.20 | 26900 |
| 2025-07-03 | 25.97 | $28.25 | 6400 |
| 2025-07-02 | 25.34 | $27.07 | 46400 |
| 2025-07-01 | 24.97 | $26.90 | 56000 |
| 2025-06-30 | 24.58 | $26.44 | 20408 |
| 2025-06-27 | 24.27 | $24.99 | 549126 |
| 2025-06-26 | 24.38 | $24.77 | 12321 |
| 2025-06-25 | 24.61 | $24.58 | 18400 |
| 2025-06-24 | 24.97 | $24.13 | 14620 |
| 2025-06-23 | 25.58 | $24.05 | 64402 |
| 2025-06-20 | 26.36 | $25.18 | 34000 |
| 2025-06-18 | 26.98 | $26.43 | 12200 |
| 2025-06-17 | 27.34 | $26.59 | 24400 |
| 2025-06-16 | 27.75 | $27.28 | 16900 |
| 2025-06-13 | 28.03 | $27.69 | 14200 |
| 2025-06-12 | 28.25 | $28.26 | 6900 |
| 2025-06-11 | 28.35 | $28.39 | 7710 |
| 2025-06-10 | 28.43 | $28.42 | 11800 |
| 2025-06-09 | 28.52 | $28.30 | 8104 |
| 2025-06-06 | 28.68 | $28.40 | 7629 |
| 2025-06-05 | 28.84 | $28.39 | 9002 |
| 2025-06-04 | 29.04 | $28.46 | 13800 |
| 2025-06-03 | 29.26 | $29.47 | 17024 |
| 2025-06-02 | 29.22 | $29.11 | 15900 |
| 2025-05-30 | 29.27 | $29.10 | 11300 |
| 2025-05-29 | 29.34 | $29.75 | 10633 |
| 2025-05-28 | 29.22 | $29.05 | 10500 |
| 2025-05-27 | 29.29 | $28.84 | 11800 |
| 2025-05-23 | 29.45 | $29.23 | 6900 |
| 2025-05-22 | 29.50 | $29.30 | 10100 |
| 2025-05-21 | 29.55 | $29.66 | 10400 |
| 2025-05-20 | 29.48 | $29.86 | 12400 |
| 2025-05-19 | 29.34 | $29.60 | 4800 |
| 2025-05-16 | 29.24 | $29.06 | 10900 |
| 2025-05-15 | 29.28 | $29.69 | 17348 |
| 2025-05-14 | 29.14 | $29.13 | 9900 |
| 2025-05-13 | 29.13 | $28.35 | 5300 |
| 2025-05-12 | 29.36 | $28.34 | 11626 |
| 2025-05-09 | 29.65 | $29.69 | 76524 |
| 2025-05-08 | 29.56 | $28.81 | 8500 |
| 2025-05-07 | 29.71 | $28.98 | 10100 |
| 2025-05-06 | 29.84 | $28.50 | 5700 |
| 2025-05-05 | 30.14 | $29.95 | 135813 |
| 2025-05-02 | 30.03 | $30.54 | 14743 |
| 2025-05-01 | 29.69 | $29.81 | 27400 |
| 2025-04-30 | 29.50 | $28.21 | 16700 |
| 2025-04-29 | 29.75 | $28.99 | 15200 |
| 2025-04-28 | 29.80 | $29.28 | 13149 |
| 2025-04-25 | 29.75 | $29.61 | 30700 |
| 2025-04-24 | 29.57 | $30.49 | 21200 |
| 2025-04-23 | 29.05 | $30.43 | 36700 |
| 2025-04-22 | 28.42 | $29.78 | 71609 |
| 2025-04-21 | 27.85 | $29.04 | 83224 |
| 2025-04-17 | 27.38 | $27.73 | 32708 |
| 2025-04-16 | 27.22 | $27.55 | 21820 |
| 2025-04-15 | 27.07 | $26.65 | 8700 |
| 2025-04-14 | 27.17 | $26.09 | 20900 |
| 2025-04-11 | 27.46 | $25.80 | 21800 |
| 2025-04-10 | 27.90 | $27.41 | 23928 |
| 2025-04-09 | 27.91 | $28.15 | 60300 |
| 2025-04-08 | 27.68 | $27.00 | 24536 |
| 2025-04-07 | 27.74 | $27.15 | 27544 |
| 2025-04-04 | 27.76 | $27.06 | 20000 |
| 2025-04-03 | 27.81 | $27.28 | 22812 |
| 2025-04-02 | 27.77 | $27.39 | 16600 |
| 2025-04-01 | 27.67 | $27.16 | 15328 |
| 2025-03-31 | 27.62 | $27.24 | 22939 |
| 2025-03-28 | 27.50 | $27.11 | 19500 |
| 2025-03-27 | 27.38 | $27.50 | 19700 |
| 2025-03-26 | 27.10 | $27.17 | 15500 |
| 2025-03-25 | 26.85 | $27.13 | 50900 |
| 2025-03-24 | 26.53 | $27.14 | 51800 |
| 2025-03-21 | 26.13 | $27.30 | 42500 |
| 2025-03-20 | 25.58 | $27.55 | 61100 |
| 2025-03-19 | 24.82 | $26.01 | 61410 |
| 2025-03-18 | 24.38 | $24.82 | 7300 |
| 2025-03-17 | 24.21 | $24.97 | 12300 |
| 2025-03-14 | 23.96 | $24.72 | 5900 |
| 2025-03-13 | 23.74 | $24.37 | 9204 |
| 2025-03-12 | 23.58 | $24.45 | 24400 |
| 2025-03-11 | 23.37 | $24.13 | 19100 |
| 2025-03-10 | 23.21 | $23.53 | 33035 |
| 2025-03-07 | 23.22 | $23.23 | 7506 |
| 2025-03-06 | 23.34 | $23.15 | 7032 |
| 2025-03-05 | 23.51 | $23.21 | 15800 |
| 2025-03-04 | 23.70 | $23.11 | 17316 |
| 2025-03-03 | 23.98 | $23.86 | 9600 |
| 2025-02-28 | 24.08 | $24.15 | 7400 |
| 2025-02-27 | 24.11 | $24.06 | 6500 |
| 2025-02-26 | 24.18 | $23.69 | 16000 |
| 2025-02-25 | 24.38 | $23.21 | 7511 |
| 2025-02-24 | 24.79 | $23.45 | 13700 |
| 2025-02-21 | 25.20 | $24.11 | 19528 |
| 2025-02-20 | 25.49 | $25.34 | 14000 |
| 2025-02-19 | 25.44 | $25.71 | 14400 |
| 2025-02-18 | 25.26 | $25.18 | 14400 |
| 2025-02-14 | 25.21 | $25.74 | 10700 |
| 2025-02-13 | 24.95 | $25.50 | 21600 |
| 2025-02-12 | 24.71 | $25.13 | 20100 |
| 2025-02-11 | 24.54 | $24.93 | 3108 |
| 2025-02-10 | 24.38 | $24.76 | 38600 |
| 2025-02-07 | 24.24 | $24.26 | 3119 |
| 2025-02-06 | 24.23 | $24.95 | 4700 |
| 2025-02-05 | 24.00 | $24.18 | 3900 |
| 2025-02-04 | 23.95 | $23.74 | 2200 |
| 2025-02-03 | 24.04 | $23.90 | 3601 |
| 2025-01-31 | 24.10 | $24.31 | 935 |
| 2025-01-30 | 24.04 | $24.41 | 1600 |
| 2025-01-29 | 23.93 | $23.26 | 1641 |
| 2025-01-28 | 24.16 | $23.60 | 1929 |
| 2025-01-27 | 24.33 | $24.20 | 2700 |
| 2025-01-24 | 24.35 | $24.97 | 5421 |
| 2025-01-23 | 24.13 | $24.99 | 9042 |
| 2025-01-22 | 23.84 | $24.22 | 4240 |
| 2025-01-21 | 23.74 | $24.52 | 8326 |
| 2025-01-17 | 23.53 | $24.00 | 4121 |
| 2025-01-16 | 23.43 | $24.49 | 2429 |
| 2025-01-15 | 23.16 | $23.05 | 1800 |
| 2025-01-14 | 23.28 | $23.10 | 3508 |
| 2025-01-13 | 23.43 | $23.56 | 1900 |
| 2025-01-10 | 23.46 | $22.92 | 10200 |
| 2025-01-08 | 23.70 | $23.00 | 3900 |
| 2025-01-07 | 23.97 | $23.54 | 8438 |
| 2025-01-06 | 24.13 | $23.81 | 1800 |
| 2025-01-03 | 24.23 | $24.02 | 2000 |
| 2025-01-02 | 24.28 | $24.00 | 13900 |
| 2024-12-31 | 24.35 | $24.01 | 2000 |
| 2024-12-30 | 24.43 | $24.06 | 4300 |
| 2024-12-27 | 24.50 | $24.22 | 2500 |
| 2024-12-26 | 24.52 | $24.07 | 1516 |
| 2024-12-24 | 24.59 | $24.60 | 2536 |
| 2024-12-23 | 24.51 | $24.28 | 2224 |
| 2024-12-20 | 24.49 | $24.37 | 7200 |
| 2024-12-19 | 24.43 | $24.22 | 3100 |
| 2024-12-18 | 24.39 | $23.52 | 8402 |
| 2024-12-17 | 24.56 | $24.13 | 1933 |
| 2024-12-16 | 24.55 | $24.22 | 4000 |
| 2024-12-13 | 24.51 | $23.51 | 2000 |
| 2024-12-12 | 24.66 | $24.09 | 4900 |
| 2024-12-11 | 24.65 | $24.20 | 5119 |
| 2024-12-10 | 24.58 | $23.96 | 3340 |
| 2024-12-09 | 24.55 | $24.00 | 11800 |
| 2024-12-06 | 24.49 | $24.06 | 7749 |
| 2024-12-05 | 24.38 | $24.10 | 3201 |
| 2024-12-04 | 24.21 | $24.00 | 30700 |
| 2024-12-03 | 24.01 | $24.48 | 13200 |
| 2024-12-02 | 23.60 | $24.16 | 5425 |
| 2024-11-29 | 23.18 | $23.75 | 7350 |
| 2024-11-27 | 22.78 | $23.10 | 7470 |
| 2024-11-26 | 22.49 | $22.96 | 53970 |
| 2024-11-25 | 22.17 | $22.11 | 3990 |
| 2024-11-22 | 22.03 | $22.07 | 780 |
| 2024-11-21 | 21.86 | $21.70 | 249 |
| 2024-11-20 | 21.76 | $21.90 | 945 |
| 2024-11-19 | 21.57 | $22.10 | 2648 |
| 2024-11-18 | 21.25 | $20.98 | 3570 |
| 2024-11-15 | 21.22 | $21.01 | 880287 |
| 2024-11-14 | 21.16 | $21.00 | 343 |
| 2024-11-13 | 21.07 | $21.00 | 959 |
| 2024-11-12 | 20.96 | $21.50 | 1583 |
| 2024-11-11 | 20.66 | $21.14 | 420 |
| 2024-11-08 | 20.40 | $20.95 | 2118 |
| 2024-11-07 | 20.14 | $20.39 | 630 |
| 2024-11-06 | 19.99 | $20.40 | 5880 |
| 2024-11-05 | 19.81 | $19.77 | 735 |
| 2024-11-04 | 19.78 | $20.18 | 949 |
| 2024-11-01 | 19.60 | $20.19 | 315 |
| 2024-10-31 | 19.39 | $20.02 | 3508 |
| 2024-10-30 | 19.18 | $19.09 | 968 |
| 2024-10-29 | 19.23 | $19.10 | 440301 |
| 2024-10-28 | 19.27 | $19.10 | 673 |
| 2024-10-25 | 19.33 | $19.28 | 210 |
| 2024-10-24 | 19.35 | $19.48 | 220308 |
| 2024-10-23 | 19.31 | $19.48 | 1470 |
| 2024-10-22 | 19.25 | $19.30 | 630 |
| 2024-10-21 | 19.25 | $19.32 | 1155 |
| 2024-10-18 | 19.23 | $19.29 | 1203 |
| 2024-10-17 | 19.22 | $19.43 | 2520 |
| 2024-10-16 | 19.17 | $19.05 | 2423 |
| 2024-10-15 | 19.23 | $19.16 | 1729 |
| 2024-10-14 | 19.26 | $19.50 | 2520 |
| 2024-10-11 | 19.20 | $19.51 | 1155 |
| 2024-10-10 | 19.12 | $19.29 | 1785 |
| 2024-10-09 | 19.09 | $19.04 | 2246 |
| 2024-10-08 | 19.14 | $19.06 | 315 |
| 2024-10-07 | 19.19 | $19.06 | 945 |
| 2024-10-04 | 19.26 | $19.06 | 981 |
| 2024-10-03 | 19.34 | $19.52 | 965 |
| 2024-10-02 | 19.30 | $19.05 | 773 |
| 2024-10-01 | 19.39 | $19.29 | 2520 |
| 2024-09-30 | 19.43 | $19.23 | 5775 |
| 2024-09-27 | 19.50 | $19.57 | 1497 |
| 2024-09-26 | 19.47 | $19.58 | 1575 |
| 2024-09-25 | 19.43 | $19.24 | 945 |
| 2024-09-24 | 19.50 | $19.57 | 630 |
| 2024-09-23 | 19.47 | $19.57 | 959 |
| 2024-09-20 | 19.43 | $19.79 | 11865 |
| 2024-09-19 | 19.32 | $19.46 | 1365 |
| 2024-09-18 | 19.29 | $18.88 | 2520 |
| 2024-09-17 | 19.43 | $19.05 | 2100 |
| 2024-09-16 | 19.55 | $19.25 | 367 |
| 2024-09-13 | 19.63 | $19.25 | 1050 |
| 2024-09-12 | 19.73 | $19.89 | 773 |
| 2024-09-11 | 19.64 | $19.06 | 1090 |
| 2024-09-10 | 19.80 | $19.43 | 1816 |
| 2024-09-09 | 19.86 | $19.67 | 3917 |
| 2024-09-06 | 19.86 | $19.97 | 236 |
| 2024-09-05 | 19.76 | $19.97 | 1304 |
| 2024-09-04 | 19.64 | $20.08 | 7808 |
| 2024-09-03 | 19.44 | $20.00 | 6930 |
| 2024-08-30 | 19.23 | $19.29 | 735 |
| 2024-08-29 | 19.19 | $19.29 | 1260 |
| 2024-08-28 | 19.15 | $19.10 | 170 |
| 2024-08-27 | 19.15 | $19.10 | 1050 |
| 2024-08-26 | 19.16 | $19.23 | 137 |
| 2024-08-23 | 19.12 | $19.23 | 2420 |
| 2024-08-22 | 19.07 | $19.10 | 2450 |
| 2024-08-21 | 19.05 | $18.82 | 1680 |
| 2024-08-20 | 19.12 | $19.62 | 1050 |
| 2024-08-19 | 18.94 | $19.70 | 10933 |
| 2024-08-16 | 18.71 | $18.79 | 105 |
| 2024-08-15 | 18.71 | $18.79 | 420 |
| 2024-08-14 | 18.71 | $18.62 | 367 |
| 2024-08-13 | 18.76 | $18.62 | 498 |
| 2024-08-12 | 18.83 | $18.62 | 1575 |
| 2024-08-09 | 18.91 | $18.74 | 1785 |
| 2024-08-08 | 18.98 | $18.59 | 2205 |
| 2024-08-07 | 19.11 | $18.71 | 210 |
| 2024-08-06 | 19.22 | $19.05 | 564 |
| 2024-08-05 | 19.25 | $19.05 | 1680 |
| 2024-08-02 | 19.28 | $19.01 | 2540 |
| 2024-08-01 | 19.33 | $19.10 | 1680 |
| 2024-07-31 | 19.36 | $18.96 | 1069 |
| 2024-07-30 | 19.43 | $19.12 | 630 |
| 2024-07-29 | 19.47 | $19.52 | 3469 |
| 2024-07-26 | 19.38 | $19.64 | 9240 |
| 2024-07-25 | 19.22 | $19.52 | 9240 |
| 2024-07-24 | 19.07 | $19.14 | 458 |
| 2024-07-23 | 19.00 | $19.20 | 844 |
| 2024-07-22 | 18.90 | $18.77 | 945 |
| 2024-07-19 | 18.91 | $18.84 | 945 |
| 2024-07-18 | 18.89 | $18.82 | 1785 |
| 2024-07-17 | 18.87 | $19.51 | 6847 |
| 2024-07-16 | 18.62 | $18.99 | 3255 |
| 2024-07-15 | 18.49 | $18.57 | 5480 |
| 2024-07-12 | 18.46 | $18.21 | 5145 |
| 2024-07-11 | 18.53 | $18.52 | 5145 |
| 2024-07-10 | 18.53 | $18.50 | 7455 |
| 2024-07-09 | 18.52 | $18.57 | 5385 |
| 2024-07-08 | 18.50 | $18.78 | 1995 |
| 2024-07-05 | 18.40 | $18.24 | 436 |
| 2024-07-03 | 18.44 | $18.39 | 630 |
| 2024-07-02 | 18.46 | $18.39 | 747 |
| 2024-07-01 | 18.47 | $18.67 | 3255 |
| 2024-06-28 | 18.39 | $18.29 | 5903 |
| 2024-06-27 | 18.42 | $18.53 | 525 |
| 2024-06-26 | 18.38 | $18.53 | 1091 |
| 2024-06-25 | 18.34 | $18.33 | 5923 |
| 2024-06-24 | 18.34 | $18.33 | 3570 |
| 2024-06-21 | 18.34 | $18.53 | 3502 |
| 2024-06-20 | 18.28 | $18.24 | 346 |
| 2024-06-18 | 18.31 | $18.38 | 2520 |
| 2024-06-17 | 18.29 | $18.11 | 8024 |
| 2024-06-14 | 18.35 | $18.11 | 351 |
| 2024-06-13 | 18.43 | $18.26 | 4095 |
| 2024-06-12 | 18.48 | $18.43 | 1718 |
| 2024-06-11 | 18.48 | $18.20 | 1050 |
| 2024-06-10 | 18.55 | $18.14 | 630 |
| 2024-06-07 | 18.66 | $18.33 | 679 |
| 2024-06-06 | 18.72 | $18.75 | 1890 |
| 2024-06-05 | 18.67 | $18.44 | 3150 |
| 2024-06-04 | 18.70 | $18.90 | 1163 |
| 2024-06-03 | 18.59 | $18.76 | 1795 |
| 2024-05-31 | 18.49 | $18.54 | 1100 |
| 2024-05-30 | 18.44 | $18.42 | 840 |
| 2024-05-29 | 18.42 | $18.26 | 3675 |
| 2024-05-28 | 18.44 | $18.57 | 2730 |
| 2024-05-24 | 18.36 | $18.52 | 6514 |
| 2024-05-23 | 18.28 | $18.00 | 8534 |
| 2024-05-22 | 18.35 | $18.57 | 3045 |
| 2024-05-21 | 18.25 | $18.33 | 5145 |
| 2024-05-20 | 18.20 | $18.19 | 6825 |
| 2024-05-17 | 18.19 | $18.00 | 3183 |
| 2024-05-16 | 18.23 | $18.20 | 2940 |
| 2024-05-15 | 18.22 | $18.38 | 2100 |
| 2024-05-14 | 18.15 | $18.18 | 970 |
| 2024-05-13 | 18.12 | $18.33 | 7770 |
| 2024-05-10 | 18.04 | $18.43 | 1260 |
| 2024-05-09 | 17.91 | $18.50 | 2415 |
| 2024-05-08 | 17.74 | $18.08 | 3570 |
| 2024-05-07 | 17.66 | $17.92 | 4537 |
| 2024-05-06 | 17.61 | $17.90 | 1995 |
| 2024-05-03 | 17.57 | $17.73 | 2131 |
| 2024-05-02 | 17.58 | $17.61 | 1293 |
| 2024-05-01 | 17.63 | $17.38 | 7897 |
| 2024-04-30 | 17.76 | $17.14 | 8092 |
| 2024-04-29 | 18.01 | $17.57 | 3150 |
| 2024-04-26 | 18.18 | $18.10 | 525 |
| 2024-04-25 | 18.22 | $18.10 | 315 |
| 2024-04-24 | 18.27 | $18.28 | 5145 |
| 2024-04-23 | 18.27 | $18.31 | 315 |
| 2024-04-22 | 18.26 | $18.12 | 5040 |
| 2024-04-19 | 18.32 | $18.10 | 670 |
| 2024-04-18 | 18.39 | $18.10 | 1800 |
| 2024-04-17 | 18.48 | $18.33 | 4526 |
| 2024-04-16 | 18.52 | $18.76 | 1724 |
| 2024-04-15 | 18.43 | $18.81 | 3170 |
| 2024-04-12 | 18.30 | $18.40 | 844 |
| 2024-04-11 | 18.28 | $18.36 | 525 |
| 2024-04-10 | 18.27 | $18.36 | 4435 |
| 2024-04-09 | 18.25 | $18.33 | 2561 |
| 2024-04-08 | 18.24 | $18.14 | 1785 |
| 2024-04-05 | 18.30 | $18.10 | 2984 |
| 2024-04-04 | 18.37 | $18.38 | 2520 |
| 2024-04-03 | 18.38 | $18.66 | 1260 |
| 2024-04-02 | 18.30 | $18.50 | 1101 |
| 2024-04-01 | 18.26 | $18.35 | 3409 |
| 2024-03-28 | 18.26 | $18.36 | 1575 |
| 2024-03-27 | 18.26 | $18.67 | 4222 |
| 2024-03-26 | 18.16 | $18.36 | 4236 |
| 2024-03-25 | 18.14 | $18.14 | 1050 |
| 2024-03-22 | 18.19 | $18.30 | 2112 |
| 2024-03-21 | 18.21 | $18.29 | 1813 |
| 2024-03-20 | 18.24 | $18.38 | 630 |
| 2024-03-19 | 18.25 | $18.38 | 3691 |
| 2024-03-18 | 18.26 | $18.33 | 2035 |
| 2024-03-15 | 18.30 | $18.00 | 2425 |
| 2024-03-14 | 18.46 | $17.81 | 23232 |
| 2024-03-13 | 18.71 | $18.38 | 16905 |
| 2024-03-12 | 18.84 | $18.57 | 7035 |
| 2024-03-11 | 18.94 | $19.24 | 1365 |
| 2024-03-08 | 18.85 | $19.22 | 2520 |
| 2024-03-07 | 18.74 | $19.27 | 7455 |
| 2024-03-06 | 18.61 | $19.07 | 4620 |
| 2024-03-05 | 18.50 | $18.70 | 630 |
| 2024-03-04 | 18.50 | $18.70 | 420 |
| 2024-03-01 | 18.50 | $18.48 | 5145 |
| 2024-02-29 | 18.57 | $18.50 | 3270 |
| 2024-02-28 | 18.66 | $18.86 | 5985 |
| 2024-02-27 | 18.66 | $18.97 | 7665 |
| 2024-02-26 | 18.62 | $19.24 | 8505 |
| 2024-02-23 | 18.50 | $18.66 | 1785 |
| 2024-02-22 | 18.54 | $18.67 | 1373 |
| 2024-02-21 | 18.59 | $18.61 | 954 |
| 2024-02-20 | 18.67 | $18.24 | 1799 |
| 2024-02-16 | 18.90 | $18.91 | 945 |
| 2024-02-15 | 18.96 | $18.73 | 1575 |
| 2024-02-14 | 19.11 | $19.19 | 840 |
| 2024-02-13 | 19.14 | $18.85 | 3074 |
| 2024-02-12 | 19.28 | $19.35 | 4095 |
| 2024-02-09 | 19.30 | $19.09 | 752 |
| 2024-02-08 | 19.41 | $18.92 | 4109 |
| 2024-02-07 | 19.60 | $18.21 | 6090 |
| 2024-02-06 | 20.05 | $19.07 | 10500 |
| 2024-02-05 | 20.32 | $20.01 | 3570 |
| 2024-02-02 | 20.35 | $20.00 | 2013 |
| 2024-02-01 | 20.38 | $20.30 | 945 |
| 2024-01-31 | 20.32 | $20.15 | 5565 |
| 2024-01-30 | 20.28 | $20.46 | 480 |
| 2024-01-29 | 20.13 | $20.46 | 345 |
| 2024-01-26 | 19.94 | $20.07 | 1060 |
| 2024-01-25 | 19.82 | $20.74 | 2523 |
| 2024-01-24 | 19.46 | $19.40 | 735 |
| 2024-01-23 | 19.44 | $19.43 | 3268 |
| 2024-01-22 | 19.40 | $19.40 | 1155 |
| 2024-01-19 | 19.37 | $19.47 | 1890 |
| 2024-01-18 | 19.29 | $19.58 | 2350 |
| 2024-01-17 | 19.16 | $19.40 | 1936 |
| 2024-01-16 | 19.06 | $19.25 | 1995 |
| 2024-01-12 | 18.98 | $18.86 | 2001 |
| 2024-01-11 | 19.00 | $18.69 | 14534 |
| 2024-01-10 | 19.07 | $19.25 | 11166 |
| 2024-01-09 | 18.99 | $19.27 | 4530 |
| 2024-01-08 | 18.87 | $19.09 | 4236 |
| 2024-01-05 | 18.78 | $18.88 | 1575 |
| 2024-01-04 | 18.74 | $18.75 | 3195 |
| 2024-01-03 | 18.72 | $18.49 | 4770 |
| 2024-01-02 | 18.79 | $18.82 | 2002 |
| 2023-12-29 | 18.76 | $18.85 | 1895 |
| 2023-12-28 | 18.71 | $18.44 | 4874 |
| 2023-12-27 | 18.77 | $18.45 | 2119 |
| 2023-12-26 | 18.84 | $18.70 | 2841 |
| 2023-12-22 | 18.85 | $18.70 | 6195 |
| 2023-12-21 | 18.85 | $18.28 | 4305 |
| 2023-12-20 | 18.98 | $18.73 | 3800 |
| 2023-12-19 | 18.98 | $18.74 | 3396 |
| 2023-12-18 | 18.98 | $18.36 | 4515 |
| 2023-12-15 | 19.09 | $18.76 | 6521 |
| 2023-12-14 | 19.09 | $18.38 | 18530 |
| 2023-12-13 | 19.20 | $18.48 | 1303 |
| 2023-12-12 | 19.29 | $18.48 | 2205 |
| 2023-12-11 | 19.38 | $19.28 | 6033 |
| 2023-12-08 | 19.24 | $19.62 | 5670 |
| 2023-12-07 | 18.93 | $18.81 | 2548 |
| 2023-12-06 | 18.81 | $18.67 | 2100 |
| 2023-12-05 | 18.69 | $18.36 | 1680 |
| 2023-12-04 | 18.63 | $19.05 | 1050 |
| 2023-12-01 | 18.33 | $18.24 | 3901 |
| 2023-11-30 | 18.20 | $18.21 | 3285 |
| 2023-11-29 | 18.05 | $17.78 | 1996 |
| 2023-11-28 | 17.99 | $18.00 | 2205 |
| 2023-11-27 | 17.84 | $17.60 | 7745 |
| 2023-11-24 | 17.77 | $17.82 | 1323 |
| 2023-11-22 | 17.61 | $17.48 | 772 |
| 2023-11-21 | 17.51 | $17.69 | 4526 |
| 2023-11-20 | 17.32 | $17.46 | 2908 |
| 2023-11-17 | 17.15 | $17.23 | 814 |
| 2023-11-16 | 17.00 | $16.92 | 2977 |
| 2023-11-15 | 16.91 | $17.12 | 1668 |
| 2023-11-14 | 16.74 | $17.01 | 3757 |
| 2023-11-13 | 16.55 | $16.78 | 2095 |
| 2023-11-10 | 16.40 | $17.17 | 441 |
| 2023-11-09 | 16.08 | $17.17 | 2893 |
| 2023-11-08 | 15.70 | $16.05 | 1006 |
| 2023-11-07 | 15.59 | $15.87 | 1242 |
| 2023-11-06 | 15.51 | $16.12 | 1583 |
| 2023-11-03 | 15.33 | $15.93 | 5770 |
| 2023-11-02 | 15.19 | $15.42 | 3972 |
| 2023-11-01 | 15.18 | $15.42 | 2020 |
| 2023-10-31 | 15.17 | $15.15 | 3197 |
| 2023-10-30 | 15.25 | $15.24 | 11356 |
| 2023-10-27 | 15.33 | $15.16 | 3115 |
| 2023-10-26 | 15.46 | $15.27 | 4982 |
| 2023-10-25 | 15.59 | $15.06 | 7947 |
| 2023-10-24 | 15.82 | $15.66 | 3638 |
| 2023-10-23 | 15.92 | $15.87 | 10694 |
| 2023-10-20 | 15.97 | $15.87 | 2315 |
| 2023-10-19 | 16.04 | $15.87 | 3528 |
| 2023-10-18 | 16.13 | $15.90 | 1986 |
| 2023-10-17 | 16.24 | $16.33 | 4741 |
| 2023-10-16 | 16.23 | $16.23 | 4190 |
| 2023-10-13 | 16.25 | $16.52 | 331 |
| 2023-10-12 | 16.20 | $16.52 | 4741 |
| 2023-10-11 | 16.13 | $16.42 | 1985 |
| 2023-10-10 | 16.09 | $16.35 | 2426 |
| 2023-10-09 | 16.07 | $16.07 | 247 |
| 2023-10-06 | 16.14 | $16.34 | 1109 |
| 2023-10-05 | 16.14 | $16.15 | 4463 |
| 2023-10-04 | 16.21 | $16.33 | 1338 |
| 2023-10-03 | 16.24 | $16.34 | 4238 |
| 2023-10-02 | 16.29 | $16.34 | 4961 |
| 2023-09-29 | 16.35 | $16.51 | 3969 |
| 2023-09-28 | 16.38 | $16.40 | 6174 |
| 2023-09-27 | 16.46 | $16.05 | 4212 |
| 2023-09-26 | 16.68 | $16.44 | 8048 |
| 2023-09-25 | 16.82 | $16.33 | 26570 |
| 2023-09-22 | 17.03 | $17.01 | 2205 |
| 2023-09-21 | 17.09 | $17.06 | 4741 |
| 2023-09-20 | 17.14 | $17.23 | 1433 |
| 2023-09-19 | 17.15 | $17.21 | 4208 |
| 2023-09-18 | 17.18 | $17.35 | 7166 |
| 2023-09-15 | 17.17 | $17.98 | 27473 |
| 2023-09-14 | 16.97 | $17.10 | 7173 |
| 2023-09-13 | 17.00 | $17.01 | 8600 |
| 2023-09-12 | 17.09 | $17.23 | 3418 |
| 2023-09-11 | 17.12 | $17.34 | 5869 |
| 2023-09-08 | 17.14 | $17.23 | 1654 |
| 2023-09-07 | 17.21 | $17.24 | 3419 |
| 2023-09-06 | 17.29 | $17.34 | 3087 |
| 2023-09-05 | 17.37 | $17.52 | 2536 |
| 2023-09-01 | 17.41 | $17.55 | 9812 |
| 2023-08-31 | 17.47 | $17.41 | 3087 |
| 2023-08-30 | 17.58 | $17.69 | 1433 |
| 2023-08-29 | 17.64 | $17.66 | 5623 |
| 2023-08-28 | 17.73 | $17.97 | 1433 |
| 2023-08-25 | 17.75 | $17.96 | 3749 |
| 2023-08-24 | 17.79 | $17.71 | 1654 |
| 2023-08-23 | 17.92 | $17.56 | 2756 |
| 2023-08-22 | 18.13 | $18.06 | 4851 |
| 2023-08-21 | 18.24 | $18.14 | 3859 |
| 2023-08-18 | 18.35 | $18.56 | 5402 |
| 2023-08-17 | 18.36 | $18.51 | 5733 |
| 2023-08-16 | 18.39 | $18.20 | 3638 |
| 2023-08-15 | 18.53 | $18.34 | 3308 |
| 2023-08-14 | 18.66 | $18.55 | 2433 |
| 2023-08-11 | 18.77 | $18.69 | 7757 |
| 2023-08-10 | 18.85 | $18.82 | 6946 |
| 2023-08-09 | 18.91 | $18.70 | 4331 |
| 2023-08-08 | 19.03 | $19.10 | 2241 |
| 2023-08-07 | 19.06 | $19.15 | 3528 |
| 2023-08-04 | 19.07 | $19.22 | 2319 |
| 2023-08-03 | 19.07 | $19.06 | 9923 |
| 2023-08-02 | 19.12 | $18.93 | 2867 |
| 2023-08-01 | 19.23 | $19.20 | 6079 |
| 2023-07-31 | 19.27 | $19.23 | 3859 |
| 2023-07-28 | 19.32 | $19.32 | 5402 |
| 2023-07-27 | 19.36 | $19.29 | 8930 |
| 2023-07-26 | 19.41 | $19.39 | 8187 |
| 2023-07-25 | 19.45 | $19.41 | 4677 |
| 2023-07-24 | 19.48 | $19.57 | 6284 |
| 2023-07-21 | 19.48 | $19.51 | 4851 |
| 2023-07-20 | 19.49 | $19.56 | 6725 |
| 2023-07-19 | 19.50 | $19.69 | 4410 |
| 2023-07-18 | 19.46 | $19.41 | 4631 |
| 2023-07-17 | 19.50 | $19.29 | 4300 |
| 2023-07-14 | 19.59 | $19.59 | 11576 |
| 2023-07-13 | 19.61 | $19.29 | 21216 |
| 2023-07-12 | 19.73 | $19.28 | 6000 |
| 2023-07-11 | 19.88 | $19.55 | 2454 |
| 2023-07-10 | 19.96 | $19.62 | 3197 |
| 2023-07-07 | 20.05 | $19.80 | 772 |
| 2023-07-06 | 20.09 | $20.13 | 5623 |
| 2023-07-05 | 20.03 | $19.95 | 4523 |
| 2023-07-03 | 20.02 | $19.95 | 441 |
| 2023-06-30 | 19.99 | $19.76 | 934 |
| 2023-06-29 | 20.02 | $19.86 | 8063 |
| 2023-06-28 | 20.02 | $19.51 | 7607 |
| 2023-06-27 | 20.12 | $19.76 | 2893 |
| 2023-06-26 | 20.15 | $19.91 | 1103 |
| 2023-06-23 | 20.15 | $19.91 | 2977 |
| 2023-06-22 | 20.13 | $19.73 | 662 |
| 2023-06-21 | 20.16 | $20.11 | 1764 |
| 2023-06-20 | 20.07 | $19.82 | 3969 |
| 2023-06-16 | 20.04 | $20.27 | 8863 |
| 2023-06-15 | 19.86 | $19.68 | 2697 |
| 2023-06-14 | 19.82 | $19.73 | 2209 |
| 2023-06-13 | 19.74 | $19.61 | 331 |
| 2023-06-12 | 19.68 | $19.50 | 662 |
| 2023-06-09 | 19.64 | $19.55 | 772 |
| 2023-06-08 | 19.56 | $19.61 | 4300 |
| 2023-06-07 | 19.44 | $19.79 | 1323 |
| 2023-06-06 | 19.23 | $19.47 | 1103 |
| 2023-06-05 | 19.07 | $19.27 | 2867 |
| 2023-06-02 | 18.93 | $19.37 | 1985 |
| 2023-06-01 | 18.73 | $18.86 | 1150 |
| 2023-05-31 | 18.64 | $18.62 | 4017 |
| 2023-05-30 | 18.61 | $19.05 | 2002 |
| 2023-05-26 | 18.43 | $18.62 | 6725 |
| 2023-05-25 | 18.35 | $18.20 | 7866 |
| 2023-05-24 | 18.39 | $18.41 | 6065 |
| 2023-05-23 | 18.37 | $18.54 | 2342 |
| 2023-05-22 | 18.30 | $18.29 | 1792 |
| 2023-05-19 | 18.30 | $18.77 | 7197 |
| 2023-05-18 | 18.15 | $18.59 | 1261 |
| 2023-05-17 | 18.02 | $18.33 | 1213 |
| 2023-05-16 | 17.95 | $18.27 | 8820 |
| 2023-05-15 | 17.89 | $18.26 | 2646 |
| 2023-05-12 | 17.82 | $18.05 | 6284 |
| 2023-05-11 | 17.81 | $17.80 | 2021 |
| 2023-05-10 | 17.88 | $17.92 | 4430 |
| 2023-05-09 | 17.94 | $17.91 | 5292 |
| 2023-05-08 | 18.02 | $17.87 | 4300 |
| 2023-05-05 | 18.13 | $17.88 | 8308 |
| 2023-05-04 | 18.27 | $17.66 | 4088 |
| 2023-05-03 | 18.52 | $18.48 | 4082 |
| 2023-05-02 | 18.56 | $18.64 | 5513 |
| 2023-05-01 | 18.56 | $18.59 | 2315 |
| 2023-04-28 | 18.59 | $18.44 | 1544 |
| 2023-04-27 | 18.67 | $18.72 | 3440 |
| 2023-04-26 | 18.68 | $18.41 | 3889 |
| 2023-04-25 | 18.79 | $18.48 | 1213 |
| 2023-04-24 | 18.91 | $18.66 | 3969 |
| 2023-04-21 | 19.01 | $18.78 | 551 |
| 2023-04-20 | 19.08 | $18.96 | 1323 |
| 2023-04-19 | 19.12 | $19.05 | 1103 |
| 2023-04-18 | 19.13 | $19.32 | 772 |
| 2023-04-17 | 19.07 | $19.32 | 1654 |
| 2023-04-14 | 18.99 | $19.43 | 331 |
| 2023-04-13 | 18.87 | $19.43 | 1681 |
| 2023-04-12 | 18.72 | $19.04 | 5733 |
| 2023-04-11 | 18.66 | $18.98 | 6725 |
| 2023-04-10 | 18.62 | $18.87 | 2790 |
| 2023-04-06 | 18.61 | $18.75 | 1807 |
| 2023-04-05 | 18.64 | $19.01 | 3247 |
| 2023-04-04 | 18.60 | $18.93 | 1985 |
| 2023-04-03 | 18.59 | $18.91 | 6725 |
| 2023-03-31 | 18.59 | $18.74 | 2756 |
| 2023-03-30 | 18.65 | $18.78 | 2649 |
| 2023-03-29 | 18.72 | $18.73 | 2875 |
| 2023-03-28 | 18.83 | $19.09 | 1476 |
| 2023-03-27 | 18.86 | $19.17 | 772 |
| 2023-03-24 | 18.88 | $19.18 | 2988 |
| 2023-03-23 | 18.91 | $18.91 | 925 |
| 2023-03-22 | 19.04 | $19.12 | 2763 |
| 2023-03-21 | 19.14 | $19.16 | 6505 |
| 2023-03-20 | 19.26 | $18.79 | 7861 |
| 2023-03-17 | 19.53 | $18.93 | 13230 |
| 2023-03-16 | 19.83 | $19.80 | 1799 |
| 2023-03-15 | 19.91 | $19.77 | 1803 |
| 2023-03-14 | 20.04 | $20.03 | 4520 |
| 2023-03-13 | 20.11 | $19.87 | 11246 |
| 2023-03-10 | 20.25 | $19.31 | 1544 |
| 2023-03-09 | 20.60 | $19.95 | 9261 |
| 2023-03-08 | 20.83 | $20.48 | 2222 |
| 2023-03-07 | 20.94 | $20.50 | 2426 |
| 2023-03-06 | 21.07 | $20.95 | 2315 |
| 2023-03-03 | 21.08 | $21.02 | 3547 |
| 2023-03-02 | 21.06 | $21.03 | 2238 |
| 2023-03-01 | 21.04 | $20.71 | 11025 |
| 2023-02-28 | 21.12 | $20.98 | 2356 |
| 2023-02-27 | 21.12 | $21.11 | 10621 |
| 2023-02-24 | 21.08 | $21.05 | 2230 |
| 2023-02-23 | 21.04 | $20.88 | 882 |
| 2023-02-22 | 21.05 | $20.80 | 3771 |
| 2023-02-21 | 21.09 | $20.97 | 9171 |
| 2023-02-17 | 21.07 | $20.90 | 7056 |
| 2023-02-16 | 21.07 | $20.78 | 2867 |
| 2023-02-15 | 21.10 | $21.18 | 12022 |
| 2023-02-14 | 21.01 | $20.85 | 4520 |
| 2023-02-13 | 20.99 | $20.69 | 1874 |
| 2023-02-10 | 21.03 | $20.84 | 331 |
| 2023-02-09 | 21.02 | $20.84 | 17971 |
| 2023-02-08 | 21.00 | $20.66 | 7938 |
| 2023-02-07 | 21.03 | $21.26 | 11907 |
| 2023-02-06 | 20.87 | $21.41 | 3859 |
| 2023-02-03 | 20.63 | $21.46 | 16427 |
| 2023-02-02 | 20.32 | $20.63 | 1874 |
| 2023-02-01 | 20.20 | $20.33 | 2099 |
| 2023-01-31 | 20.15 | $20.24 | 4548 |
| 2023-01-30 | 20.12 | $20.14 | 1544 |
| 2023-01-27 | 20.11 | $20.07 | 1213 |
| 2023-01-26 | 20.13 | $20.06 | 445 |
| 2023-01-25 | 20.15 | $20.11 | 2219 |
| 2023-01-24 | 20.17 | $20.09 | 882 |
| 2023-01-23 | 20.20 | $20.15 | 2756 |
| 2023-01-20 | 20.22 | $20.15 | 1261 |
| 2023-01-19 | 20.25 | $20.32 | 7718 |
| 2023-01-18 | 20.23 | $20.24 | 6946 |
| 2023-01-17 | 20.23 | $20.82 | 14808 |
| 2023-01-13 | 20.06 | $20.63 | 1985 |
| 2023-01-12 | 19.90 | $20.49 | 3673 |
| 2023-01-11 | 19.77 | $20.32 | 1544 |
| 2023-01-10 | 19.66 | $19.79 | 2123 |
| 2023-01-09 | 19.71 | $19.89 | 1552 |
| 2023-01-06 | 19.74 | $19.65 | 4088 |
| 2023-01-05 | 19.87 | $19.96 | 4079 |
| 2023-01-04 | 19.93 | $20.44 | 3753 |
| 2023-01-03 | 19.86 | $20.25 | 6064 |
| 2022-12-30 | 19.85 | $20.53 | 32634 |
| 2022-12-29 | 19.76 | $20.63 | 25909 |
| 2022-12-28 | 19.62 | $20.48 | 11808 |
| 2022-12-27 | 19.51 | $20.15 | 1793 |
| 2022-12-23 | 19.50 | $19.70 | 787 |
| 2022-12-22 | 19.64 | $19.54 | 2977 |
| 2022-12-21 | 19.88 | $19.72 | 1985 |
| 2022-12-20 | 20.13 | $19.52 | 48547 |
| 2022-12-19 | 20.51 | $19.07 | 50072 |
| 2022-12-16 | 21.13 | $19.97 | 49061 |
| 2022-12-15 | 21.60 | $20.73 | 56669 |
| 2022-12-14 | 21.94 | $21.53 | 41591 |
| 2022-12-13 | 22.10 | $22.07 | 16207 |
| 2022-12-12 | 22.12 | $22.04 | 3308 |
| 2022-12-09 | 22.17 | $21.97 | 4631 |
| 2022-12-08 | 22.25 | $22.10 | 2575 |
| 2022-12-07 | 22.30 | $22.12 | 26791 |
| 2022-12-06 | 22.36 | $22.19 | 6174 |
| 2022-12-05 | 22.40 | $22.13 | 20727 |
| 2022-12-02 | 22.48 | $22.83 | 9261 |
| 2022-12-01 | 22.35 | $22.76 | 13230 |
| 2022-11-30 | 22.22 | $22.08 | 3199 |
| 2022-11-29 | 22.27 | $22.18 | 3327 |
| 2022-11-28 | 22.30 | $22.98 | 6677 |
| 2022-11-25 | 22.08 | $22.16 | 936 |
| 2022-11-23 | 22.08 | $22.02 | 3447 |
| 2022-11-22 | 22.12 | $22.03 | 4003 |
| 2022-11-21 | 22.17 | $22.11 | 1324 |
| 2022-11-18 | 22.21 | $22.24 | 6542 |
| 2022-11-17 | 22.21 | $22.11 | 2956 |
| 2022-11-16 | 22.26 | $22.20 | 5921 |
| 2022-11-15 | 22.29 | $22.23 | 6133 |
| 2022-11-14 | 22.31 | $22.11 | 1789 |
| 2022-11-11 | 22.38 | $22.20 | 2262 |
| 2022-11-10 | 22.44 | $22.23 | 2035 |
| 2022-11-09 | 22.50 | $21.95 | 8457 |
| 2022-11-08 | 22.66 | $22.30 | 1065 |
| 2022-11-07 | 22.74 | $22.58 | 569 |
| 2022-11-04 | 22.74 | $22.85 | 2850 |
| 2022-11-03 | 22.66 | $22.63 | 1083 |
| 2022-11-02 | 22.63 | $22.42 | 1142 |
| 2022-11-01 | 22.66 | $23.63 | 1543 |
| 2022-10-31 | 22.30 | $22.50 | 1685 |
| 2022-10-28 | 22.23 | $22.33 | 2897 |
| 2022-10-27 | 22.19 | $22.46 | 151 |
| 2022-10-26 | 22.10 | $21.95 | 1390 |
| 2022-10-25 | 22.16 | $22.46 | 1973 |
| 2022-10-24 | 22.07 | $22.11 | 2622 |
| 2022-10-21 | 22.06 | $22.16 | 1872 |
| 2022-10-20 | 22.05 | $22.19 | 2070 |
| 2022-10-19 | 22.02 | $22.03 | 628 |
| 2022-10-18 | 22.03 | $22.23 | 1530 |
| 2022-10-17 | 21.99 | $22.16 | 1045 |
| 2022-10-14 | 21.96 | $22.21 | 2947 |
| 2022-10-13 | 21.91 | $21.91 | 12985 |
| 2022-10-12 | 21.95 | $21.74 | 18189 |
| 2022-10-11 | 22.05 | $21.91 | 3803 |
| 2022-10-10 | 22.12 | $21.86 | 864 |
| 2022-10-07 | 22.23 | $22.05 | 1771 |
| 2022-10-06 | 22.29 | $22.41 | 713 |
| 2022-10-05 | 22.26 | $22.24 | 1161 |
| 2022-10-04 | 22.28 | $22.19 | 1301 |
| 2022-10-03 | 22.31 | $22.25 | 3062 |
| 2022-09-30 | 22.34 | $22.09 | 3667 |
| 2022-09-29 | 22.42 | $22.04 | 3057 |
| 2022-09-28 | 22.53 | $22.34 | 6257 |
| 2022-09-27 | 22.57 | $22.98 | 5770 |
| 2022-09-26 | 22.41 | $22.42 | 3512 |
| 2022-09-23 | 22.40 | $22.43 | 3575 |
| 2022-09-22 | 22.38 | $22.63 | 4226 |
| 2022-09-21 | 22.29 | $22.68 | 4350 |
| 2022-09-20 | 22.16 | $22.24 | 8086 |
| 2022-09-19 | 22.15 | $22.21 | 2792 |
| 2022-09-16 | 22.14 | $22.87 | 21411 |
| 2022-09-15 | 21.92 | $21.81 | 2617 |
| 2022-09-14 | 21.99 | $21.68 | 4663 |
| 2022-09-13 | 22.13 | $21.91 | 3662 |
| 2022-09-12 | 22.21 | $21.84 | 2102 |
| 2022-09-09 | 22.34 | $21.95 | 2808 |
| 2022-09-08 | 22.46 | $22.31 | 1393 |
| 2022-09-07 | 22.50 | $21.98 | 2693 |
| 2022-09-06 | 22.64 | $21.83 | 1237 |
| 2022-09-02 | 22.86 | $23.16 | 331 |
| 2022-09-01 | 22.70 | $23.16 | 441 |
| 2022-08-31 | 22.50 | $22.05 | 900 |
| 2022-08-30 | 22.61 | $22.20 | 1415 |
| 2022-08-29 | 22.69 | $22.29 | 4589 |
| 2022-08-26 | 22.75 | $22.27 | 2001 |
| 2022-08-25 | 22.83 | $22.85 | 2920 |
| 2022-08-24 | 22.74 | $22.76 | 6816 |
| 2022-08-23 | 22.65 | $23.44 | 2131 |
| 2022-08-22 | 22.32 | $22.74 | 8788 |
| 2022-08-19 | 22.13 | $22.46 | 11961 |
| 2022-08-18 | 21.99 | $22.10 | 6707 |
| 2022-08-17 | 21.93 | $22.14 | 2726 |
| 2022-08-16 | 21.84 | $21.98 | 1615 |
| 2022-08-15 | 21.79 | $21.74 | 6781 |
| 2022-08-12 | 21.80 | $21.67 | 772 |
| 2022-08-11 | 21.83 | $21.64 | 2732 |
| 2022-08-10 | 21.88 | $21.63 | 2511 |
| 2022-08-09 | 21.94 | $21.74 | 1836 |
| 2022-08-08 | 21.98 | $22.23 | 3466 |
| 2022-08-05 | 21.87 | $22.03 | 1338 |
| 2022-08-04 | 21.80 | $21.84 | 772 |
| 2022-08-03 | 21.77 | $21.93 | 865 |
| 2022-08-02 | 21.71 | $21.83 | 1177 |
| 2022-08-01 | 21.66 | $22.02 | 2953 |
| 2022-07-29 | 21.55 | $21.47 | 602 |
| 2022-07-28 | 21.59 | $21.42 | 388 |
| 2022-07-27 | 21.65 | $21.84 | 3555 |
| 2022-07-26 | 21.59 | $21.88 | 1065 |
| 2022-07-25 | 21.51 | $21.91 | 2922 |
| 2022-07-22 | 21.40 | $21.29 | 2316 |
| 2022-07-21 | 21.47 | $21.47 | 2794 |
| 2022-07-20 | 21.49 | $21.50 | 3005 |
| 2022-07-19 | 21.52 | $21.77 | 4226 |
| 2022-07-18 | 21.47 | $21.56 | 1137 |
| 2022-07-15 | 21.47 | $21.70 | 1794 |
| 2022-07-14 | 21.44 | $21.25 | 1567 |
| 2022-07-13 | 21.54 | $21.50 | 2256 |
| 2022-07-12 | 21.59 | $21.38 | 19011 |
| 2022-07-11 | 21.69 | $21.25 | 4857 |
| 2022-07-08 | 21.86 | $21.58 | 9011 |
| 2022-07-07 | 21.96 | $21.54 | 913 |
| 2022-07-06 | 22.09 | $22.62 | 551 |
| 2022-07-05 | 21.91 | $21.54 | 505 |
| 2022-07-01 | 22.03 | $21.90 | 2220 |
| 2022-06-30 | 22.07 | $21.89 | 1275 |
| 2022-06-29 | 22.12 | $22.72 | 496 |
| 2022-06-28 | 21.91 | $21.64 | 592 |
| 2022-06-27 | 22.00 | $22.59 | 468 |
| 2022-06-24 | 21.81 | $21.51 | 1552 |
| 2022-06-23 | 21.92 | $21.60 | 1805 |
| 2022-06-22 | 22.02 | $21.63 | 2085 |
| 2022-06-21 | 22.14 | $21.48 | 5365 |
| 2022-06-17 | 22.34 | $22.20 | 3046 |
| 2022-06-16 | 22.34 | $22.37 | 2959 |
| 2022-06-15 | 22.29 | $22.37 | 5915 |
| 2022-06-14 | 22.23 | $21.67 | 1221 |
| 2022-06-13 | 22.37 | $22.86 | 441 |
| 2022-06-10 | 22.17 | $21.77 | 1003 |
| 2022-06-09 | 22.26 | $22.24 | 1103 |
| 2022-06-08 | 22.23 | $21.98 | 2914 |
| 2022-06-07 | 22.26 | $21.95 | 1519 |
| 2022-06-06 | 22.31 | $22.12 | 1314 |
| 2022-06-03 | 22.32 | $23.23 | 331 |
| 2022-06-02 | 21.97 | $22.12 | 6207 |
| 2022-06-01 | 21.89 | $22.11 | 3091 |
| 2022-05-31 | 21.81 | $22.03 | 4974 |
| 2022-05-27 | 21.73 | $21.89 | 5279 |
| 2022-05-26 | 21.68 | $22.09 | 922 |
| 2022-05-25 | 21.55 | $22.06 | 7942 |
| 2022-05-24 | 21.41 | $21.92 | 1707 |
| 2022-05-23 | 21.29 | $21.81 | 14796 |
| 2022-05-20 | 21.18 | $21.28 | 2115 |
| 2022-05-19 | 21.23 | $21.16 | 2148 |
| 2022-05-18 | 21.32 | $20.98 | 4265 |
| 2022-05-17 | 21.50 | $21.60 | 1354 |
| 2022-05-16 | 21.53 | $21.51 | 4060 |
| 2022-05-13 | 21.59 | $21.60 | 4360 |
| 2022-05-12 | 21.65 | $22.03 | 4897 |
| 2022-05-11 | 21.60 | $21.87 | 2555 |
| 2022-05-10 | 21.58 | $21.48 | 2843 |
| 2022-05-09 | 21.69 | $21.50 | 7841 |
| 2022-05-06 | 21.83 | $22.03 | 11484 |
| 2022-05-05 | 21.83 | $21.65 | 3491 |
| 2022-05-04 | 21.96 | $22.20 | 11582 |
| 2022-05-03 | 21.95 | $21.79 | 2606 |
| 2022-05-02 | 22.07 | $21.72 | 4449 |
| 2022-04-29 | 22.24 | $22.07 | 6014 |
| 2022-04-28 | 22.35 | $22.19 | 4197 |
| 2022-04-27 | 22.45 | $22.46 | 1348 |
| 2022-04-26 | 22.48 | $22.43 | 1594 |
| 2022-04-25 | 22.54 | $22.37 | 471 |
| 2022-04-22 | 22.63 | $22.41 | 5242 |
| 2022-04-21 | 22.73 | $22.47 | 2862 |
| 2022-04-20 | 22.83 | $23.09 | 1772 |
| 2022-04-19 | 22.77 | $23.06 | 6629 |
| 2022-04-18 | 22.70 | $22.54 | 3739 |
| 2022-04-14 | 22.78 | $22.59 | 4169 |
| 2022-04-13 | 22.87 | $22.51 | 1623 |
| 2022-04-12 | 23.00 | $22.77 | 4497 |
| 2022-04-11 | 23.08 | $23.30 | 6398 |
| 2022-04-08 | 23.02 | $23.11 | 3762 |
| 2022-04-07 | 23.00 | $23.11 | 2189 |
| 2022-04-06 | 22.98 | $22.58 | 1370 |
| 2022-04-05 | 23.12 | $22.88 | 1340 |
| 2022-04-04 | 23.21 | $23.32 | 8132 |
| 2022-04-01 | 23.17 | $23.33 | 9938 |
| 2022-03-31 | 23.12 | $22.74 | 14186 |
| 2022-03-30 | 23.25 | $22.98 | 1955 |
| 2022-03-29 | 23.33 | $23.19 | 5647 |
| 2022-03-28 | 23.36 | $23.28 | 1748 |
| 2022-03-25 | 23.37 | $23.19 | 1208 |
| 2022-03-24 | 23.41 | $24.21 | 551 |
| 2022-03-23 | 23.14 | $23.06 | 906 |
| 2022-03-22 | 23.17 | $23.31 | 3388 |
| 2022-03-21 | 23.14 | $23.37 | 3452 |
| 2022-03-18 | 23.07 | $23.66 | 6014 |
| 2022-03-17 | 22.91 | $23.24 | 1835 |
| 2022-03-16 | 22.85 | $22.77 | 9564 |
| 2022-03-15 | 22.92 | $23.00 | 772 |
| 2022-03-14 | 22.95 | $23.03 | 721 |
| 2022-03-11 | 22.97 | $23.11 | 386 |
| 2022-03-10 | 22.98 | $23.19 | 2005 |
| 2022-03-09 | 22.97 | $22.98 | 9306 |
| 2022-03-08 | 23.03 | $22.98 | 3596 |
| 2022-03-07 | 23.11 | $23.12 | 4496 |
| 2022-03-04 | 23.17 | $23.58 | 4715 |
| 2022-03-03 | 23.09 | $23.56 | 18086 |
| 2022-03-02 | 23.02 | $23.21 | 5238 |
| 2022-03-01 | 23.05 | $23.37 | 3411 |
| 2022-02-28 | 23.03 | $23.19 | 10090 |
| 2022-02-25 | 23.08 | $22.89 | 3845 |
| 2022-02-24 | 23.25 | $23.00 | 3811 |
| 2022-02-23 | 23.42 | $23.14 | 3790 |
| 2022-02-22 | 23.59 | $23.74 | 4638 |
| 2022-02-18 | 23.61 | $23.44 | 2170 |
| 2022-02-17 | 23.74 | $23.80 | 15301 |
| 2022-02-16 | 23.79 | $24.49 | 441 |
| 2022-02-15 | 23.64 | $23.32 | 3600 |
| 2022-02-14 | 23.82 | $23.59 | 2521 |
| 2022-02-11 | 23.97 | $23.97 | 2388 |
| 2022-02-10 | 24.03 | $24.08 | 2732 |
| 2022-02-09 | 24.08 | $23.76 | 1745 |
| 2022-02-08 | 24.24 | $24.23 | 4206 |
| 2022-02-07 | 24.29 | $24.27 | 4385 |
| 2022-02-04 | 24.35 | $24.49 | 4195 |
| 2022-02-03 | 24.34 | $24.23 | 1474 |
| 2022-02-02 | 24.43 | $23.95 | 5296 |
| 2022-02-01 | 24.62 | $24.53 | 5594 |
| 2022-01-31 | 24.67 | $24.62 | 12565 |
| 2022-01-28 | 24.70 | $24.62 | 6341 |
| 2022-01-27 | 24.75 | $24.62 | 1453 |
| 2022-01-26 | 24.80 | $24.64 | 7735 |
| 2022-01-25 | 24.86 | $24.65 | 4756 |
| 2022-01-24 | 24.92 | $24.81 | 5846 |
| 2022-01-21 | 24.95 | $24.71 | 2376 |
| 2022-01-20 | 25.02 | $24.77 | 6275 |
| 2022-01-19 | 25.07 | $25.57 | 6627 |
| 2022-01-18 | 24.89 | $25.52 | 12780 |
| 2022-01-14 | 24.68 | $24.65 | 272 |
| 2022-01-13 | 24.70 | $24.68 | 3840 |
| 2022-01-12 | 24.71 | $24.63 | 854 |
| 2022-01-11 | 24.75 | $24.62 | 3790 |
| 2022-01-10 | 24.79 | $24.73 | 2356 |
| 2022-01-07 | 24.81 | $24.94 | 1230 |
| 2022-01-06 | 24.76 | $24.78 | 4742 |
| 2022-01-05 | 24.75 | $24.79 | 1647 |
| 2022-01-04 | 24.74 | $24.77 | 9319 |
| 2022-01-03 | 24.73 | $24.62 | 2153 |
| 2021-12-31 | 24.76 | $24.78 | 1276 |
| 2021-12-30 | 24.75 | $24.64 | 2995 |
| 2021-12-29 | 24.78 | $24.68 | 1316 |
| 2021-12-28 | 24.80 | $24.96 | 571 |
| 2021-12-27 | 24.73 | $24.63 | 4425 |
| 2021-12-23 | 24.75 | $24.82 | 4632 |
| 2021-12-22 | 24.72 | $24.72 | 2503 |
| 2021-12-21 | 24.71 | $24.64 | 3104 |
| 2021-12-20 | 24.71 | $24.53 | 12172 |
| 2021-12-17 | 24.76 | $24.63 | 3978 |
| 2021-12-16 | 24.78 | $24.64 | 1973 |
| 2021-12-15 | 24.79 | $24.62 | 6254 |
| 2021-12-14 | 24.81 | $24.62 | 17756 |
| 2021-12-13 | 24.84 | $24.62 | 4206 |
| 2021-12-10 | 24.86 | $24.65 | 2459 |
| 2021-12-09 | 24.88 | $24.62 | 1903 |
| 2021-12-08 | 24.90 | $24.66 | 5495 |
| 2021-12-07 | 24.92 | $24.62 | 6108 |
| 2021-12-06 | 24.94 | $24.62 | 7297 |
| 2021-12-03 | 24.96 | $25.90 | 741 |
| 2021-12-02 | 24.57 | $24.66 | 14716 |
| 2021-12-01 | 24.49 | $24.62 | 5684 |
| 2021-11-30 | 24.39 | $24.62 | 8475 |
| 2021-11-29 | 24.28 | $24.34 | 3030 |
| 2021-11-26 | 24.22 | $24.76 | 744 |
| 2021-11-24 | 24.01 | $24.23 | 12174 |
| 2021-11-23 | 23.92 | $24.20 | 8296 |
| 2021-11-22 | 23.83 | $23.94 | 8517 |
| 2021-11-19 | 23.79 | $23.69 | 1454 |
| 2021-11-18 | 23.82 | $23.47 | 1158 |
| 2021-11-17 | 23.93 | $23.26 | 7137 |
| 2021-11-16 | 24.12 | $23.70 | 1567 |
| 2021-11-15 | 24.22 | $23.98 | 2276 |
| 2021-11-12 | 24.24 | $23.90 | 1714 |
| 2021-11-11 | 24.29 | $25.05 | 891 |
| 2021-11-10 | 23.98 | $23.86 | 7110 |
| 2021-11-09 | 23.97 | $23.86 | 1139 |
| 2021-11-08 | 23.96 | $23.98 | 4250 |
| 2021-11-05 | 23.91 | $24.06 | 862 |
| 2021-11-04 | 23.81 | $23.85 | 2980 |
| 2021-11-03 | 23.76 | $23.88 | 6356 |
| 2021-11-02 | 23.68 | $23.84 | 5259 |
| 2021-11-01 | 23.60 | $23.81 | 3834 |
| 2021-10-29 | 23.50 | $23.56 | 6843 |
| 2021-10-28 | 23.46 | $23.24 | 13390 |
| 2021-10-27 | 23.51 | $23.45 | 4712 |
| 2021-10-26 | 23.51 | $23.24 | 1148 |
| 2021-10-25 | 23.56 | $23.24 | 1669 |
| 2021-10-22 | 23.63 | $23.24 | 12838 |
| 2021-10-21 | 23.70 | $23.24 | 3040 |
| 2021-10-20 | 23.79 | $24.53 | 966 |
| 2021-10-19 | 23.48 | $23.36 | 1346 |
| 2021-10-18 | 23.48 | $23.38 | 2895 |
| 2021-10-15 | 23.46 | $23.21 | 1566 |
| 2021-10-14 | 23.48 | $23.27 | 695 |
| 2021-10-13 | 23.49 | $23.63 | 1431 |
| 2021-10-12 | 23.38 | $24.47 | 1042 |
| 2021-10-11 | 22.98 | $23.29 | 5708 |
| 2021-10-08 | 22.87 | $22.83 | 579 |
| 2021-10-07 | 22.87 | $22.94 | 2664 |
| 2021-10-06 | 22.84 | $22.79 | 697 |
| 2021-10-05 | 22.85 | $22.72 | 711 |
| 2021-10-04 | 22.88 | $22.71 | 2681 |
| 2021-10-01 | 22.92 | $22.75 | 479 |
| 2021-09-30 | 22.96 | $23.77 | 347 |
| 2021-09-29 | 22.68 | $22.64 | 2524 |
| 2021-09-28 | 22.70 | $22.79 | 2845 |
| 2021-09-27 | 22.67 | $22.79 | 2883 |
| 2021-09-24 | 22.64 | $22.62 | 753 |
| 2021-09-23 | 22.66 | $22.66 | 5151 |
| 2021-09-22 | 22.66 | $22.62 | 487 |
| 2021-09-21 | 22.69 | $22.62 | 5552 |
| 2021-09-20 | 22.71 | $22.67 | 4878 |
| 2021-09-17 | 22.73 | $23.05 | 4972 |
| 2021-09-16 | 22.63 | $22.68 | 1151 |
| 2021-09-15 | 22.63 | $22.62 | 3315 |
| 2021-09-14 | 22.65 | $22.63 | 926 |
| 2021-09-13 | 22.66 | $22.66 | 2188 |
| 2021-09-10 | 22.68 | $22.62 | 6125 |
| 2021-09-09 | 22.71 | $22.62 | 1809 |
| 2021-09-08 | 22.74 | $22.66 | 2134 |
| 2021-09-07 | 22.77 | $22.79 | 839 |
| 2021-09-03 | 22.77 | $22.79 | 4972 |
| 2021-09-02 | 22.76 | $22.71 | 11323 |
| 2021-09-01 | 22.78 | $22.87 | 13995 |
| 2021-08-31 | 22.75 | $22.77 | 851 |
| 2021-08-30 | 22.75 | $22.72 | 1231 |
| 2021-08-27 | 22.76 | $22.72 | 1019 |
| 2021-08-26 | 22.78 | $22.91 | 2611 |
| 2021-08-25 | 22.74 | $22.74 | 1159 |
| 2021-08-24 | 22.74 | $22.74 | 710 |
| 2021-08-23 | 22.74 | $22.87 | 5923 |
| 2021-08-20 | 22.70 | $22.73 | 3737 |
| 2021-08-19 | 22.70 | $22.62 | 30222 |
| 2021-08-18 | 22.74 | $22.62 | 3859 |
| 2021-08-17 | 22.78 | $22.81 | 7499 |
| 2021-08-16 | 22.76 | $22.80 | 7447 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.03
2026-08-12
Close Price
$32.25
Vol: 12954
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.92
Average
50.74
Maximum
78.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 62.03 | $32.25 | 12954 |
| 2026-08-11 | 61.10 | $32.11 | 11100 |
| 2026-08-10 | 61.10 | $32.11 | 4100 |
| 2026-08-07 | 60.28 | $31.98 | 8507 |
| 2026-08-06 | 61.51 | $32.11 | 12673 |
| 2026-08-05 | 58.55 | $31.63 | 7100 |
| 2026-08-04 | 55.86 | $31.23 | 17629 |
| 2026-08-03 | 59.43 | $31.62 | 11341 |
| 2026-07-31 | 57.58 | $31.34 | 10700 |
| 2026-07-30 | 62.72 | $31.87 | 7500 |
| 2026-07-29 | 63.12 | $31.91 | 8200 |
| 2026-07-28 | 64.20 | $32.02 | 14926 |
| 2026-07-27 | 62.83 | $31.77 | 6700 |
| 2026-07-24 | 61.54 | $31.54 | 4506 |
| 2026-07-23 | 57.66 | $30.90 | 6800 |
| 2026-07-22 | 58.00 | $30.94 | 11631 |
| 2026-07-21 | 58.59 | $31.01 | 9300 |
| 2026-07-20 | 57.66 | $30.85 | 8039 |
| 2026-07-17 | 59.98 | $31.14 | 11500 |
| 2026-07-16 | 59.17 | $30.99 | 11100 |
| 2026-07-15 | 54.78 | $30.23 | 6548 |
| 2026-07-14 | 54.66 | $30.21 | 9100 |
| 2026-07-13 | 56.62 | $30.48 | 8069 |
| 2026-07-10 | 56.34 | $30.43 | 10833 |
| 2026-07-09 | 54.70 | $30.13 | 6340 |
| 2026-07-08 | 53.93 | $29.99 | 5608 |
| 2026-07-07 | 57.57 | $30.54 | 3132 |
| 2026-07-06 | 58.46 | $30.67 | 5939 |
| 2026-07-02 | 61.72 | $31.14 | 9530 |
| 2026-07-01 | 64.18 | $31.48 | 11039 |
| 2026-06-30 | 60.82 | $30.71 | 8000 |
| 2026-06-29 | 69.14 | $31.75 | 21500 |
| 2026-06-26 | 71.37 | $32.00 | 171300 |
| 2026-06-25 | 64.33 | $30.39 | 6700 |
| 2026-06-24 | 63.32 | $30.20 | 17423 |
| 2026-06-23 | 62.25 | $30.00 | 20800 |
| 2026-06-22 | 58.32 | $29.32 | 2917 |
| 2026-06-18 | 58.75 | $29.37 | 46200 |
| 2026-06-17 | 56.64 | $29.02 | 9748 |
| 2026-06-16 | 59.45 | $29.36 | 10339 |
| 2026-06-15 | 61.23 | $29.57 | 24204 |
| 2026-06-12 | 65.01 | $30.00 | 14200 |
| 2026-06-11 | 59.47 | $29.00 | 10500 |
| 2026-06-10 | 59.41 | $28.99 | 14901 |
| 2026-06-09 | 59.36 | $28.98 | 15447 |
| 2026-06-08 | 56.70 | $28.53 | 13100 |
| 2026-06-05 | 56.94 | $28.56 | 9600 |
| 2026-06-04 | 57.47 | $28.63 | 33200 |
| 2026-06-03 | 55.33 | $28.25 | 12632 |
| 2026-06-02 | 55.40 | $28.26 | 9000 |
| 2026-06-01 | 54.02 | $28.01 | 8010 |
| 2026-05-29 | 56.75 | $28.42 | 17328 |
| 2026-05-28 | 57.97 | $28.60 | 16908 |
| 2026-05-27 | 54.06 | $27.85 | 17136 |
| 2026-05-26 | 55.03 | $28.00 | 6500 |
| 2026-05-22 | 49.71 | $27.07 | 4600 |
| 2026-05-21 | 55.55 | $27.94 | 7500 |
| 2026-05-20 | 57.40 | $28.19 | 5013 |
| 2026-05-19 | 53.97 | $27.60 | 4506 |
| 2026-05-18 | 53.73 | $27.56 | 4139 |
| 2026-05-15 | 50.95 | $27.10 | 3800 |
| 2026-05-14 | 55.73 | $27.79 | 3900 |
| 2026-05-13 | 55.21 | $27.70 | 6100 |
| 2026-05-12 | 57.80 | $28.06 | 2200 |
| 2026-05-11 | 56.73 | $27.86 | 4144 |
| 2026-05-08 | 57.99 | $28.04 | 10015 |
| 2026-05-07 | 57.89 | $28.02 | 6035 |
| 2026-05-06 | 56.28 | $27.69 | 4726 |
| 2026-05-05 | 53.79 | $27.20 | 3729 |
| 2026-05-04 | 47.28 | $26.08 | 8522 |
| 2026-05-01 | 50.35 | $26.59 | 6800 |
| 2026-04-30 | 49.93 | $26.52 | 11600 |
| 2026-04-29 | 55.60 | $27.40 | 6240 |
| 2026-04-28 | 60.33 | $28.04 | 5400 |
| 2026-04-27 | 54.59 | $27.04 | 5700 |
| 2026-04-24 | 54.34 | $27.00 | 2205 |
| 2026-04-23 | 53.30 | $26.83 | 3100 |
| 2026-04-22 | 56.24 | $27.24 | 3003 |
| 2026-04-21 | 53.31 | $26.75 | 2342 |
| 2026-04-20 | 58.46 | $27.43 | 5300 |
| 2026-04-17 | 59.34 | $27.54 | 9200 |
| 2026-04-16 | 55.90 | $26.94 | 4500 |
| 2026-04-15 | 54.05 | $26.64 | 4548 |
| 2026-04-14 | 54.93 | $26.76 | 2716 |
| 2026-04-13 | 55.57 | $26.85 | 6242 |
| 2026-04-10 | 54.85 | $26.72 | 2900 |
| 2026-04-09 | 56.11 | $26.91 | 10000 |
| 2026-04-08 | 54.75 | $26.65 | 6000 |
| 2026-04-07 | 50.13 | $25.83 | 4740 |
| 2026-04-06 | 49.41 | $25.71 | 3014 |
| 2026-04-02 | 48.70 | $25.59 | 5335 |
| 2026-04-01 | 47.31 | $25.35 | 5200 |
| 2026-03-31 | 44.01 | $24.80 | 6121 |
| 2026-03-30 | 43.64 | $24.74 | 14700 |
| 2026-03-27 | 38.13 | $23.88 | 3443 |
| 2026-03-26 | 37.52 | $23.79 | 14800 |
| 2026-03-25 | 40.87 | $24.58 | 4100 |
| 2026-03-24 | 41.85 | $24.80 | 5400 |
| 2026-03-23 | 40.62 | $24.60 | 15000 |
| 2026-03-20 | 38.56 | $24.27 | 49400 |
| 2026-03-19 | 38.72 | $24.31 | 6283 |
| 2026-03-18 | 35.53 | $23.79 | 14300 |
| 2026-03-17 | 39.55 | $24.86 | 5416 |
| 2026-03-16 | 41.86 | $25.41 | 3700 |
| 2026-03-13 | 39.35 | $25.00 | 11000 |
| 2026-03-12 | 38.43 | $24.85 | 8142 |
| 2026-03-11 | 41.21 | $25.55 | 4822 |
| 2026-03-10 | 43.29 | $26.04 | 5000 |
| 2026-03-09 | 47.99 | $27.04 | 6842 |
| 2026-03-06 | 43.06 | $26.20 | 8420 |
| 2026-03-05 | 47.49 | $27.07 | 3400 |
| 2026-03-04 | 54.41 | $28.20 | 3137 |
| 2026-03-03 | 53.27 | $28.00 | 4500 |
| 2026-03-02 | 52.59 | $27.88 | 3719 |
| 2026-02-27 | 51.81 | $27.74 | 5824 |
| 2026-02-26 | 55.38 | $28.32 | 7207 |
| 2026-02-25 | 56.52 | $28.50 | 6518 |
| 2026-02-24 | 50.58 | $27.40 | 2700 |
| 2026-02-23 | 47.75 | $26.94 | 3200 |
| 2026-02-20 | 54.24 | $27.95 | 2432 |
| 2026-02-19 | 54.31 | $27.96 | 1400 |
| 2026-02-18 | 53.92 | $27.89 | 2543 |
| 2026-02-17 | 53.92 | $27.89 | 7100 |
| 2026-02-13 | 51.27 | $27.40 | 2900 |
| 2026-02-12 | 53.66 | $27.80 | 2646 |
| 2026-02-11 | 51.96 | $27.48 | 6000 |
| 2026-02-10 | 51.70 | $27.43 | 4209 |
| 2026-02-09 | 52.68 | $27.61 | 5924 |
| 2026-02-06 | 55.71 | $28.15 | 6802 |
| 2026-02-05 | 57.16 | $28.40 | 4438 |
| 2026-02-04 | 57.56 | $28.47 | 4400 |
| 2026-02-03 | 57.19 | $28.38 | 7525 |
| 2026-02-02 | 54.91 | $27.82 | 9634 |
| 2026-01-30 | 51.25 | $26.99 | 16200 |
| 2026-01-29 | 56.56 | $28.00 | 5700 |
| 2026-01-28 | 48.54 | $26.40 | 4400 |
| 2026-01-27 | 51.84 | $26.98 | 3600 |
| 2026-01-26 | 51.89 | $26.99 | 4300 |
| 2026-01-23 | 48.46 | $26.36 | 4000 |
| 2026-01-22 | 55.37 | $27.52 | 5900 |
| 2026-01-21 | 52.49 | $27.00 | 9342 |
| 2026-01-20 | 44.40 | $25.77 | 4540 |
| 2026-01-16 | 43.13 | $25.60 | 4011 |
| 2026-01-15 | 48.25 | $26.43 | 4800 |
| 2026-01-14 | 40.59 | $25.48 | 6500 |
| 2026-01-13 | 39.52 | $25.36 | 6515 |
| 2026-01-12 | 40.86 | $25.59 | 4200 |
| 2026-01-09 | 41.50 | $25.70 | 10100 |
| 2026-01-08 | 46.41 | $26.48 | 4700 |
| 2026-01-07 | 36.21 | $25.37 | 3822 |
| 2026-01-06 | 31.88 | $24.98 | 5600 |
| 2026-01-05 | 35.79 | $25.64 | 4700 |
| 2026-01-02 | 38.00 | $25.97 | 3604 |
| 2025-12-31 | 39.54 | $26.19 | 4600 |
| 2025-12-30 | 42.78 | $26.62 | 5200 |
| 2025-12-29 | 51.52 | $27.56 | 3100 |
| 2025-12-26 | 51.22 | $27.53 | 4300 |
| 2025-12-24 | 56.83 | $28.03 | 4146 |
| 2025-12-23 | 55.63 | $27.90 | 4015 |
| 2025-12-22 | 59.25 | $28.20 | 6818 |
| 2025-12-19 | 65.59 | $28.67 | 33100 |
| 2025-12-18 | 64.43 | $28.52 | 14100 |
| 2025-12-17 | 67.59 | $28.74 | 6126 |
| 2025-12-16 | 67.59 | $28.74 | 11930 |
| 2025-12-15 | 67.46 | $28.72 | 9500 |
| 2025-12-12 | 68.64 | $28.81 | 6700 |
| 2025-12-11 | 67.31 | $28.59 | 31100 |
| 2025-12-10 | 68.70 | $28.70 | 23411 |
| 2025-12-09 | 62.49 | $27.77 | 3007 |
| 2025-12-08 | 61.15 | $27.60 | 5700 |
| 2025-12-05 | 62.01 | $27.67 | 3200 |
| 2025-12-04 | 66.21 | $28.00 | 5600 |
| 2025-12-03 | 65.61 | $27.91 | 7510 |
| 2025-12-02 | 62.73 | $27.50 | 3216 |
| 2025-12-01 | 63.97 | $27.60 | 5400 |
| 2025-11-28 | 64.70 | $27.66 | 2415 |
| 2025-11-26 | 65.77 | $27.75 | 8505 |
| 2025-11-25 | 65.47 | $27.70 | 19635 |
| 2025-11-24 | 63.90 | $27.44 | 3255 |
| 2025-11-21 | 60.49 | $26.92 | 9240 |
| 2025-11-20 | 54.43 | $26.15 | 9266 |
| 2025-11-19 | 51.79 | $25.86 | 5998 |
| 2025-11-18 | 48.24 | $25.50 | 11025 |
| 2025-11-17 | 46.48 | $25.33 | 11480 |
| 2025-11-14 | 51.16 | $25.81 | 7875 |
| 2025-11-13 | 50.16 | $25.71 | 5920 |
| 2025-11-12 | 43.76 | $25.12 | 11865 |
| 2025-11-11 | 41.07 | $24.90 | 12732 |
| 2025-11-10 | 36.92 | $24.58 | 13983 |
| 2025-11-07 | 37.39 | $24.64 | 6720 |
| 2025-11-06 | 38.00 | $24.72 | 10185 |
| 2025-11-05 | 33.33 | $24.36 | 11666 |
| 2025-11-04 | 33.06 | $24.34 | 5775 |
| 2025-11-03 | 32.42 | $24.29 | 11683 |
| 2025-10-31 | 43.50 | $25.69 | 4600 |
| 2025-10-30 | 45.95 | $25.92 | 2900 |
| 2025-10-29 | 46.16 | $25.94 | 7241 |
| 2025-10-28 | 43.13 | $25.70 | 4446 |
| 2025-10-27 | 42.88 | $25.68 | 6228 |
| 2025-10-24 | 47.08 | $26.10 | 7600 |
| 2025-10-23 | 49.73 | $26.34 | 3700 |
| 2025-10-22 | 51.44 | $26.49 | 5200 |
| 2025-10-21 | 43.68 | $25.86 | 1700 |
| 2025-10-20 | 44.65 | $25.95 | 6000 |
| 2025-10-17 | 47.43 | $26.20 | 3600 |
| 2025-10-16 | 41.64 | $25.78 | 7200 |
| 2025-10-15 | 43.94 | $25.99 | 8100 |
| 2025-10-14 | 43.94 | $25.99 | 7323 |
| 2025-10-13 | 42.43 | $25.88 | 8300 |
| 2025-10-10 | 41.21 | $25.79 | 6320 |
| 2025-10-09 | 42.35 | $25.91 | 6500 |
| 2025-10-08 | 44.70 | $26.15 | 9604 |
| 2025-10-07 | 44.90 | $26.17 | 22800 |
| 2025-10-06 | 49.01 | $26.57 | 8900 |
| 2025-10-03 | 50.43 | $26.70 | 8500 |
| 2025-10-02 | 50.11 | $26.67 | 8800 |
| 2025-10-01 | 50.63 | $26.72 | 1711 |
| 2025-09-30 | 50.34 | $26.69 | 5315 |
| 2025-09-29 | 52.29 | $26.89 | 3547 |
| 2025-09-26 | 53.27 | $26.99 | 8839 |
| 2025-09-25 | 55.64 | $27.23 | 7101 |
| 2025-09-24 | 54.44 | $27.08 | 5122 |
| 2025-09-23 | 51.51 | $26.73 | 4700 |
| 2025-09-22 | 51.00 | $26.67 | 13400 |
| 2025-09-19 | 54.65 | $27.07 | 37521 |
| 2025-09-18 | 55.99 | $27.21 | 6400 |
| 2025-09-17 | 55.25 | $27.11 | 10136 |
| 2025-09-16 | 56.42 | $27.24 | 4115 |
| 2025-09-15 | 51.53 | $26.59 | 4212 |
| 2025-09-12 | 51.37 | $26.57 | 3238 |
| 2025-09-11 | 51.61 | $26.60 | 7300 |
| 2025-09-10 | 52.39 | $26.70 | 8418 |
| 2025-09-09 | 53.32 | $26.82 | 4402 |
| 2025-09-08 | 55.08 | $27.05 | 3008 |
| 2025-09-05 | 53.95 | $26.87 | 2935 |
| 2025-09-04 | 55.88 | $27.13 | 7901 |
| 2025-09-03 | 54.20 | $26.85 | 4800 |
| 2025-09-02 | 53.05 | $26.66 | 7139 |
| 2025-08-29 | 52.51 | $26.57 | 4000 |
| 2025-08-28 | 53.15 | $26.67 | 2800 |
| 2025-08-27 | 53.40 | $26.71 | 5800 |
| 2025-08-26 | 52.34 | $26.51 | 12900 |
| 2025-08-25 | 52.03 | $26.45 | 5300 |
| 2025-08-22 | 54.15 | $26.83 | 16538 |
| 2025-08-21 | 48.78 | $25.80 | 3239 |
| 2025-08-20 | 50.14 | $26.05 | 5021 |
| 2025-08-19 | 49.28 | $25.89 | 4711 |
| 2025-08-18 | 46.33 | $25.35 | 8400 |
| 2025-08-15 | 49.80 | $26.03 | 7600 |
| 2025-08-14 | 50.16 | $26.10 | 5200 |
| 2025-08-13 | 50.62 | $26.19 | 9524 |
| 2025-08-12 | 53.66 | $26.78 | 7400 |
| 2025-08-11 | 47.06 | $25.49 | 4800 |
| 2025-08-08 | 42.00 | $24.66 | 4100 |
| 2025-08-07 | 40.31 | $24.40 | 4200 |
| 2025-08-06 | 43.16 | $25.02 | 5800 |
| 2025-08-05 | 41.12 | $24.70 | 4802 |
| 2025-08-04 | 39.03 | $24.38 | 11400 |
| 2025-08-01 | 39.95 | $24.60 | 8542 |
| 2025-07-31 | 37.99 | $24.29 | 6300 |
| 2025-07-30 | 41.49 | $25.13 | 11400 |
| 2025-07-29 | 42.14 | $25.28 | 11306 |
| 2025-07-28 | 46.03 | $26.12 | 6900 |
| 2025-07-25 | 46.37 | $26.19 | 5800 |
| 2025-07-24 | 45.94 | $26.11 | 10600 |
| 2025-07-23 | 51.01 | $27.15 | 5833 |
| 2025-07-22 | 46.12 | $26.25 | 9400 |
| 2025-07-21 | 47.78 | $26.58 | 6500 |
| 2025-07-18 | 45.93 | $26.25 | 8200 |
| 2025-07-17 | 47.88 | $26.65 | 9600 |
| 2025-07-16 | 44.28 | $26.01 | 10423 |
| 2025-07-15 | 44.33 | $26.02 | 7600 |
| 2025-07-14 | 48.23 | $26.85 | 9400 |
| 2025-07-11 | 45.66 | $26.38 | 9600 |
| 2025-07-10 | 46.79 | $26.62 | 8100 |
| 2025-07-09 | 48.55 | $26.99 | 6200 |
| 2025-07-08 | 50.75 | $27.44 | 15900 |
| 2025-07-07 | 49.59 | $27.20 | 26900 |
| 2025-07-03 | 54.97 | $28.25 | 6400 |
| 2025-07-02 | 49.07 | $27.07 | 46400 |
| 2025-07-01 | 48.14 | $26.90 | 56000 |
| 2025-06-30 | 45.59 | $26.44 | 20408 |
| 2025-06-27 | 36.18 | $24.99 | 549126 |
| 2025-06-26 | 34.55 | $24.77 | 12321 |
| 2025-06-25 | 33.15 | $24.58 | 18400 |
| 2025-06-24 | 29.76 | $24.13 | 14620 |
| 2025-06-23 | 29.15 | $24.05 | 64402 |
| 2025-06-20 | 32.97 | $25.18 | 34000 |
| 2025-06-18 | 38.23 | $26.43 | 12200 |
| 2025-06-17 | 38.99 | $26.59 | 24400 |
| 2025-06-16 | 42.42 | $27.28 | 16900 |
| 2025-06-13 | 44.65 | $27.69 | 14200 |
| 2025-06-12 | 47.97 | $28.26 | 6900 |
| 2025-06-11 | 48.75 | $28.39 | 7710 |
| 2025-06-10 | 48.93 | $28.42 | 11800 |
| 2025-06-09 | 48.22 | $28.30 | 8104 |
| 2025-06-06 | 48.75 | $28.40 | 7629 |
| 2025-06-05 | 48.70 | $28.39 | 9002 |
| 2025-06-04 | 49.04 | $28.46 | 13800 |
| 2025-06-03 | 54.31 | $29.47 | 17024 |
| 2025-06-02 | 52.59 | $29.11 | 15900 |
| 2025-05-30 | 52.54 | $29.10 | 11300 |
| 2025-05-29 | 55.98 | $29.75 | 10633 |
| 2025-05-28 | 52.82 | $29.05 | 10500 |
| 2025-05-27 | 51.83 | $28.84 | 11800 |
| 2025-05-23 | 53.82 | $29.23 | 6900 |
| 2025-05-22 | 54.17 | $29.30 | 10100 |
| 2025-05-21 | 55.97 | $29.66 | 10400 |
| 2025-05-20 | 56.97 | $29.86 | 12400 |
| 2025-05-19 | 56.00 | $29.60 | 4800 |
| 2025-05-16 | 53.95 | $29.06 | 10900 |
| 2025-05-15 | 56.89 | $29.69 | 17348 |
| 2025-05-14 | 54.81 | $29.13 | 9900 |
| 2025-05-13 | 51.74 | $28.35 | 5300 |
| 2025-05-12 | 51.70 | $28.34 | 11626 |
| 2025-05-09 | 57.85 | $29.69 | 76524 |
| 2025-05-08 | 54.50 | $28.81 | 8500 |
| 2025-05-07 | 55.31 | $28.98 | 10100 |
| 2025-05-06 | 53.46 | $28.50 | 5700 |
| 2025-05-05 | 60.66 | $29.95 | 135813 |
| 2025-05-02 | 63.99 | $30.54 | 14743 |
| 2025-05-01 | 61.50 | $29.81 | 27400 |
| 2025-04-30 | 55.04 | $28.21 | 16700 |
| 2025-04-29 | 59.68 | $28.99 | 15200 |
| 2025-04-28 | 61.51 | $29.28 | 13149 |
| 2025-04-25 | 63.62 | $29.61 | 30700 |
| 2025-04-24 | 69.68 | $30.49 | 21200 |
| 2025-04-23 | 69.49 | $30.43 | 36700 |
| 2025-04-22 | 67.41 | $29.78 | 71609 |
| 2025-04-21 | 64.82 | $29.04 | 83224 |
| 2025-04-17 | 59.38 | $27.73 | 32708 |
| 2025-04-16 | 58.54 | $27.55 | 21820 |
| 2025-04-15 | 54.04 | $26.65 | 8700 |
| 2025-04-14 | 50.89 | $26.09 | 20900 |
| 2025-04-11 | 49.18 | $25.80 | 21800 |
| 2025-04-10 | 60.27 | $27.41 | 23928 |
| 2025-04-09 | 66.85 | $28.15 | 60300 |
| 2025-04-08 | 60.48 | $27.00 | 24536 |
| 2025-04-07 | 61.95 | $27.15 | 27544 |
| 2025-04-04 | 61.41 | $27.06 | 20000 |
| 2025-04-03 | 63.49 | $27.28 | 22812 |
| 2025-04-02 | 64.53 | $27.39 | 16600 |
| 2025-04-01 | 63.34 | $27.16 | 15328 |
| 2025-03-31 | 64.05 | $27.24 | 22939 |
| 2025-03-28 | 63.42 | $27.11 | 19500 |
| 2025-03-27 | 66.77 | $27.50 | 19700 |
| 2025-03-26 | 65.30 | $27.17 | 15500 |
| 2025-03-25 | 65.12 | $27.13 | 50900 |
| 2025-03-24 | 65.20 | $27.14 | 51800 |
| 2025-03-21 | 66.43 | $27.30 | 42500 |
| 2025-03-20 | 68.35 | $27.55 | 61100 |
| 2025-03-19 | 61.91 | $26.01 | 61410 |
| 2025-03-18 | 55.22 | $24.82 | 7300 |
| 2025-03-17 | 56.41 | $24.97 | 12300 |
| 2025-03-14 | 54.87 | $24.72 | 5900 |
| 2025-03-13 | 52.66 | $24.37 | 9204 |
| 2025-03-12 | 53.22 | $24.45 | 24400 |
| 2025-03-11 | 51.22 | $24.13 | 19100 |
| 2025-03-10 | 47.21 | $23.53 | 33035 |
| 2025-03-07 | 45.06 | $23.23 | 7506 |
| 2025-03-06 | 44.48 | $23.15 | 7032 |
| 2025-03-05 | 44.82 | $23.21 | 15800 |
| 2025-03-04 | 44.15 | $23.11 | 17316 |
| 2025-03-03 | 48.28 | $23.86 | 9600 |
| 2025-02-28 | 49.99 | $24.15 | 7400 |
| 2025-02-27 | 49.46 | $24.06 | 6500 |
| 2025-02-26 | 47.29 | $23.69 | 16000 |
| 2025-02-25 | 44.33 | $23.21 | 7511 |
| 2025-02-24 | 45.54 | $23.45 | 13700 |
| 2025-02-21 | 49.05 | $24.11 | 19528 |
| 2025-02-20 | 56.80 | $25.34 | 14000 |
| 2025-02-19 | 59.49 | $25.71 | 14400 |
| 2025-02-18 | 56.70 | $25.18 | 14400 |
| 2025-02-14 | 60.91 | $25.74 | 10700 |
| 2025-02-13 | 59.69 | $25.50 | 21600 |
| 2025-02-12 | 57.77 | $25.13 | 20100 |
| 2025-02-11 | 56.70 | $24.93 | 3108 |
| 2025-02-10 | 55.81 | $24.76 | 38600 |
| 2025-02-07 | 53.09 | $24.26 | 3119 |
| 2025-02-06 | 57.74 | $24.95 | 4700 |
| 2025-02-05 | 53.41 | $24.18 | 3900 |
| 2025-02-04 | 50.67 | $23.74 | 2200 |
| 2025-02-03 | 51.72 | $23.90 | 3601 |
| 2025-01-31 | 54.48 | $24.31 | 935 |
| 2025-01-30 | 55.16 | $24.41 | 1600 |
| 2025-01-29 | 48.06 | $23.26 | 1641 |
| 2025-01-28 | 50.30 | $23.60 | 1929 |
| 2025-01-27 | 54.55 | $24.20 | 2700 |
| 2025-01-24 | 60.82 | $24.97 | 5421 |
| 2025-01-23 | 60.99 | $24.99 | 9042 |
| 2025-01-22 | 56.46 | $24.22 | 4240 |
| 2025-01-21 | 59.00 | $24.52 | 8326 |
| 2025-01-17 | 55.72 | $24.00 | 4121 |
| 2025-01-16 | 60.01 | $24.49 | 2429 |
| 2025-01-15 | 49.07 | $23.05 | 1800 |
| 2025-01-14 | 49.52 | $23.10 | 3508 |
| 2025-01-13 | 53.80 | $23.56 | 1900 |
| 2025-01-10 | 47.84 | $22.92 | 10200 |
| 2025-01-08 | 48.58 | $23.00 | 3900 |
| 2025-01-07 | 53.97 | $23.54 | 8438 |
| 2025-01-06 | 56.97 | $23.81 | 1800 |
| 2025-01-03 | 59.41 | $24.02 | 2000 |
| 2025-01-02 | 59.25 | $24.00 | 13900 |
| 2024-12-31 | 59.36 | $24.01 | 2000 |
| 2024-12-30 | 59.89 | $24.06 | 4300 |
| 2024-12-27 | 61.55 | $24.22 | 2500 |
| 2024-12-26 | 60.58 | $24.07 | 1516 |
| 2024-12-24 | 66.20 | $24.60 | 2536 |
| 2024-12-23 | 64.30 | $24.28 | 2224 |
| 2024-12-20 | 65.28 | $24.37 | 7200 |
| 2024-12-19 | 64.42 | $24.22 | 3100 |
| 2024-12-18 | 60.04 | $23.52 | 8402 |
| 2024-12-17 | 66.86 | $24.13 | 1933 |
| 2024-12-16 | 67.95 | $24.22 | 4000 |
| 2024-12-13 | 63.52 | $23.51 | 2000 |
| 2024-12-12 | 71.14 | $24.09 | 4900 |
| 2024-12-11 | 72.72 | $24.20 | 5119 |
| 2024-12-10 | 71.41 | $23.96 | 3340 |
| 2024-12-09 | 71.96 | $24.00 | 11800 |
| 2024-12-06 | 72.75 | $24.06 | 7749 |
| 2024-12-05 | 73.26 | $24.10 | 3201 |
| 2024-12-04 | 72.81 | $24.00 | 30700 |
| 2024-12-03 | 78.93 | $24.48 | 13200 |
| 2024-12-02 | 77.75 | $24.16 | 5425 |
| 2024-11-29 | 76.11 | $23.75 | 7350 |
| 2024-11-27 | 73.13 | $23.10 | 7470 |
| 2024-11-26 | 72.43 | $22.96 | 53970 |
| 2024-11-25 | 67.54 | $22.11 | 3990 |
| 2024-11-22 | 67.28 | $22.07 | 780 |
| 2024-11-21 | 64.80 | $21.70 | 249 |
| 2024-11-20 | 67.42 | $21.90 | 945 |
| 2024-11-19 | 70.11 | $22.10 | 2648 |
| 2024-11-18 | 62.05 | $20.98 | 3570 |
| 2024-11-15 | 62.48 | $21.01 | 880287 |
| 2024-11-14 | 62.40 | $21.00 | 343 |
| 2024-11-13 | 62.40 | $21.00 | 959 |
| 2024-11-12 | 69.25 | $21.50 | 1583 |
| 2024-11-11 | 66.75 | $21.14 | 420 |
| 2024-11-08 | 65.34 | $20.95 | 2118 |
| 2024-11-07 | 60.67 | $20.39 | 630 |
| 2024-11-06 | 60.81 | $20.40 | 5880 |
| 2024-11-05 | 54.57 | $19.77 | 735 |
| 2024-11-04 | 60.53 | $20.18 | 949 |
| 2024-11-01 | 60.68 | $20.19 | 315 |
| 2024-10-31 | 59.00 | $20.02 | 3508 |
| 2024-10-30 | 47.32 | $19.09 | 968 |
| 2024-10-29 | 47.45 | $19.10 | 440301 |
| 2024-10-28 | 47.45 | $19.10 | 673 |
| 2024-10-25 | 49.82 | $19.28 | 210 |
| 2024-10-24 | 52.58 | $19.48 | 220308 |
| 2024-10-23 | 52.58 | $19.48 | 1470 |
| 2024-10-22 | 50.34 | $19.30 | 630 |
| 2024-10-21 | 50.59 | $19.32 | 1155 |
| 2024-10-18 | 50.24 | $19.29 | 1203 |
| 2024-10-17 | 51.89 | $19.43 | 2520 |
| 2024-10-16 | 47.43 | $19.05 | 2423 |
| 2024-10-15 | 48.67 | $19.16 | 1729 |
| 2024-10-14 | 52.72 | $19.50 | 2520 |
| 2024-10-11 | 52.85 | $19.51 | 1155 |
| 2024-10-10 | 50.43 | $19.29 | 1785 |
| 2024-10-09 | 47.53 | $19.04 | 2246 |
| 2024-10-08 | 47.75 | $19.06 | 315 |
| 2024-10-07 | 47.75 | $19.06 | 945 |
| 2024-10-04 | 47.75 | $19.06 | 981 |
| 2024-10-03 | 52.36 | $19.52 | 965 |
| 2024-10-02 | 47.43 | $19.05 | 773 |
| 2024-10-01 | 49.93 | $19.29 | 2520 |
| 2024-09-30 | 49.30 | $19.23 | 5775 |
| 2024-09-27 | 52.92 | $19.57 | 1497 |
| 2024-09-26 | 53.03 | $19.58 | 1575 |
| 2024-09-25 | 49.69 | $19.24 | 945 |
| 2024-09-24 | 53.17 | $19.57 | 630 |
| 2024-09-23 | 53.17 | $19.57 | 959 |
| 2024-09-20 | 55.52 | $19.79 | 11865 |
| 2024-09-19 | 52.53 | $19.46 | 1365 |
| 2024-09-18 | 46.55 | $18.88 | 2520 |
| 2024-09-17 | 48.25 | $19.05 | 2100 |
| 2024-09-16 | 50.29 | $19.25 | 367 |
| 2024-09-13 | 50.29 | $19.25 | 1050 |
| 2024-09-12 | 57.30 | $19.89 | 773 |
| 2024-09-11 | 48.45 | $19.06 | 1090 |
| 2024-09-10 | 53.11 | $19.43 | 1816 |
| 2024-09-09 | 56.46 | $19.67 | 3917 |
| 2024-09-06 | 61.03 | $19.97 | 236 |
| 2024-09-05 | 61.03 | $19.97 | 1304 |
| 2024-09-04 | 62.71 | $20.08 | 7808 |
| 2024-09-03 | 61.99 | $20.00 | 6930 |
| 2024-08-30 | 54.56 | $19.29 | 735 |
| 2024-08-29 | 54.56 | $19.29 | 1260 |
| 2024-08-28 | 52.31 | $19.10 | 170 |
| 2024-08-27 | 52.31 | $19.10 | 1050 |
| 2024-08-26 | 53.96 | $19.23 | 137 |
| 2024-08-23 | 53.96 | $19.23 | 2420 |
| 2024-08-22 | 52.61 | $19.10 | 2450 |
| 2024-08-21 | 49.59 | $18.82 | 1680 |
| 2024-08-20 | 59.97 | $19.62 | 1050 |
| 2024-08-19 | 61.18 | $19.70 | 10933 |
| 2024-08-16 | 50.28 | $18.79 | 105 |
| 2024-08-15 | 50.28 | $18.79 | 420 |
| 2024-08-14 | 47.81 | $18.62 | 367 |
| 2024-08-13 | 47.81 | $18.62 | 498 |
| 2024-08-12 | 47.81 | $18.62 | 1575 |
| 2024-08-09 | 49.29 | $18.74 | 1785 |
| 2024-08-08 | 47.35 | $18.59 | 2205 |
| 2024-08-07 | 48.77 | $18.71 | 210 |
| 2024-08-06 | 53.04 | $19.05 | 564 |
| 2024-08-05 | 53.04 | $19.05 | 1680 |
| 2024-08-02 | 52.60 | $19.01 | 2540 |
| 2024-08-01 | 53.68 | $19.10 | 1680 |
| 2024-07-31 | 52.24 | $18.96 | 1069 |
| 2024-07-30 | 54.07 | $19.12 | 630 |
| 2024-07-29 | 58.98 | $19.52 | 3469 |
| 2024-07-26 | 60.55 | $19.64 | 9240 |
| 2024-07-25 | 59.53 | $19.52 | 9240 |
| 2024-07-24 | 56.11 | $19.14 | 458 |
| 2024-07-23 | 56.83 | $19.20 | 844 |
| 2024-07-22 | 52.69 | $18.77 | 945 |
| 2024-07-19 | 53.48 | $18.84 | 945 |
| 2024-07-18 | 53.29 | $18.82 | 1785 |
| 2024-07-17 | 61.57 | $19.51 | 6847 |
| 2024-07-16 | 56.76 | $18.99 | 3255 |
| 2024-07-15 | 52.17 | $18.57 | 5480 |
| 2024-07-12 | 47.64 | $18.21 | 5145 |
| 2024-07-11 | 51.64 | $18.52 | 5145 |
| 2024-07-10 | 51.39 | $18.50 | 7455 |
| 2024-07-09 | 52.29 | $18.57 | 5385 |
| 2024-07-08 | 55.03 | $18.78 | 1995 |
| 2024-07-05 | 48.42 | $18.24 | 436 |
| 2024-07-03 | 50.37 | $18.39 | 630 |
| 2024-07-02 | 50.37 | $18.39 | 747 |
| 2024-07-01 | 54.05 | $18.67 | 3255 |
| 2024-06-28 | 49.27 | $18.29 | 5903 |
| 2024-06-27 | 52.55 | $18.53 | 525 |
| 2024-06-26 | 52.55 | $18.53 | 1091 |
| 2024-06-25 | 50.05 | $18.33 | 5923 |
| 2024-06-24 | 50.05 | $18.33 | 3570 |
| 2024-06-21 | 52.55 | $18.53 | 3502 |
| 2024-06-20 | 49.05 | $18.24 | 346 |
| 2024-06-18 | 50.77 | $18.38 | 2520 |
| 2024-06-17 | 47.39 | $18.11 | 8024 |
| 2024-06-14 | 47.39 | $18.11 | 351 |
| 2024-06-13 | 49.08 | $18.26 | 4095 |
| 2024-06-12 | 51.03 | $18.43 | 1718 |
| 2024-06-11 | 48.39 | $18.20 | 1050 |
| 2024-06-10 | 47.69 | $18.14 | 630 |
| 2024-06-07 | 49.72 | $18.33 | 679 |
| 2024-06-06 | 54.59 | $18.75 | 1890 |
| 2024-06-05 | 51.24 | $18.44 | 3150 |
| 2024-06-04 | 57.19 | $18.90 | 1163 |
| 2024-06-03 | 55.71 | $18.76 | 1795 |
| 2024-05-31 | 53.28 | $18.54 | 1100 |
| 2024-05-30 | 51.92 | $18.42 | 840 |
| 2024-05-29 | 50.07 | $18.26 | 3675 |
| 2024-05-28 | 53.88 | $18.57 | 2730 |
| 2024-05-24 | 53.34 | $18.52 | 6514 |
| 2024-05-23 | 47.19 | $18.00 | 8534 |
| 2024-05-22 | 54.69 | $18.57 | 3045 |
| 2024-05-21 | 51.62 | $18.33 | 5145 |
| 2024-05-20 | 49.72 | $18.19 | 6825 |
| 2024-05-17 | 47.05 | $18.00 | 3183 |
| 2024-05-16 | 49.69 | $18.20 | 2940 |
| 2024-05-15 | 52.19 | $18.38 | 2100 |
| 2024-05-14 | 49.51 | $18.18 | 970 |
| 2024-05-13 | 51.57 | $18.33 | 7770 |
| 2024-05-10 | 52.97 | $18.43 | 1260 |
| 2024-05-09 | 53.95 | $18.50 | 2415 |
| 2024-05-08 | 48.56 | $18.08 | 3570 |
| 2024-05-07 | 46.29 | $17.92 | 4537 |
| 2024-05-06 | 46.00 | $17.90 | 1995 |
| 2024-05-03 | 43.60 | $17.73 | 2131 |
| 2024-05-02 | 41.86 | $17.61 | 1293 |
| 2024-05-01 | 38.42 | $17.38 | 7897 |
| 2024-04-30 | 34.57 | $17.14 | 8092 |
| 2024-04-29 | 38.68 | $17.57 | 3150 |
| 2024-04-26 | 44.94 | $18.10 | 525 |
| 2024-04-25 | 44.94 | $18.10 | 315 |
| 2024-04-24 | 47.29 | $18.28 | 5145 |
| 2024-04-23 | 47.69 | $18.31 | 315 |
| 2024-04-22 | 44.92 | $18.12 | 5040 |
| 2024-04-19 | 44.63 | $18.10 | 670 |
| 2024-04-18 | 44.63 | $18.10 | 1800 |
| 2024-04-17 | 47.23 | $18.33 | 4526 |
| 2024-04-16 | 52.69 | $18.76 | 1724 |
| 2024-04-15 | 53.37 | $18.81 | 3170 |
| 2024-04-12 | 48.15 | $18.40 | 844 |
| 2024-04-11 | 47.61 | $18.36 | 525 |
| 2024-04-10 | 47.61 | $18.36 | 4435 |
| 2024-04-09 | 47.23 | $18.33 | 2561 |
| 2024-04-08 | 44.86 | $18.14 | 1785 |
| 2024-04-05 | 44.36 | $18.10 | 2984 |
| 2024-04-04 | 47.21 | $18.38 | 2520 |
| 2024-04-03 | 50.28 | $18.66 | 1260 |
| 2024-04-02 | 48.46 | $18.50 | 1101 |
| 2024-04-01 | 46.72 | $18.35 | 3409 |
| 2024-03-28 | 46.82 | $18.36 | 1575 |
| 2024-03-27 | 49.97 | $18.67 | 4222 |
| 2024-03-26 | 46.56 | $18.36 | 4236 |
| 2024-03-25 | 43.98 | $18.14 | 1050 |
| 2024-03-22 | 45.50 | $18.30 | 2112 |
| 2024-03-21 | 45.39 | $18.29 | 1813 |
| 2024-03-20 | 46.19 | $18.38 | 630 |
| 2024-03-19 | 46.19 | $18.38 | 3691 |
| 2024-03-18 | 45.71 | $18.33 | 2035 |
| 2024-03-15 | 42.46 | $18.00 | 2425 |
| 2024-03-14 | 40.51 | $17.81 | 23232 |
| 2024-03-13 | 44.84 | $18.38 | 16905 |
| 2024-03-12 | 46.41 | $18.57 | 7035 |
| 2024-03-11 | 52.57 | $19.24 | 1365 |
| 2024-03-08 | 52.39 | $19.22 | 2520 |
| 2024-03-07 | 52.87 | $19.27 | 7455 |
| 2024-03-06 | 51.19 | $19.07 | 4620 |
| 2024-03-05 | 47.92 | $18.70 | 630 |
| 2024-03-04 | 47.92 | $18.70 | 420 |
| 2024-03-01 | 45.98 | $18.48 | 5145 |
| 2024-02-29 | 46.13 | $18.50 | 3270 |
| 2024-02-28 | 48.83 | $18.86 | 5985 |
| 2024-02-27 | 49.67 | $18.97 | 7665 |
| 2024-02-26 | 51.75 | $19.24 | 8505 |
| 2024-02-23 | 47.24 | $18.66 | 1785 |
| 2024-02-22 | 47.31 | $18.67 | 1373 |
| 2024-02-21 | 46.85 | $18.61 | 954 |
| 2024-02-20 | 43.95 | $18.24 | 1799 |
| 2024-02-16 | 48.49 | $18.91 | 945 |
| 2024-02-15 | 47.10 | $18.73 | 1575 |
| 2024-02-14 | 50.42 | $19.19 | 840 |
| 2024-02-13 | 47.84 | $18.85 | 3074 |
| 2024-02-12 | 51.58 | $19.35 | 4095 |
| 2024-02-09 | 49.63 | $19.09 | 752 |
| 2024-02-08 | 48.34 | $18.92 | 4109 |
| 2024-02-07 | 42.49 | $18.21 | 6090 |
| 2024-02-06 | 48.86 | $19.07 | 10500 |
| 2024-02-05 | 57.87 | $20.01 | 3570 |
| 2024-02-02 | 57.79 | $20.00 | 2013 |
| 2024-02-01 | 61.04 | $20.30 | 945 |
| 2024-01-31 | 59.97 | $20.15 | 5565 |
| 2024-01-30 | 63.39 | $20.46 | 480 |
| 2024-01-29 | 63.39 | $20.46 | 345 |
| 2024-01-26 | 60.86 | $20.07 | 1060 |
| 2024-01-25 | 68.60 | $20.74 | 2523 |
| 2024-01-24 | 58.59 | $19.40 | 735 |
| 2024-01-23 | 58.99 | $19.43 | 3268 |
| 2024-01-22 | 58.73 | $19.40 | 1155 |
| 2024-01-19 | 59.59 | $19.47 | 1890 |
| 2024-01-18 | 60.92 | $19.58 | 2350 |
| 2024-01-17 | 59.51 | $19.40 | 1936 |
| 2024-01-16 | 58.32 | $19.25 | 1995 |
| 2024-01-12 | 55.06 | $18.86 | 2001 |
| 2024-01-11 | 53.56 | $18.69 | 14534 |
| 2024-01-10 | 59.83 | $19.25 | 11166 |
| 2024-01-09 | 60.07 | $19.27 | 4530 |
| 2024-01-08 | 58.66 | $19.09 | 4236 |
| 2024-01-05 | 56.97 | $18.88 | 1575 |
| 2024-01-04 | 55.92 | $18.75 | 3195 |
| 2024-01-03 | 53.76 | $18.49 | 4770 |
| 2024-01-02 | 57.13 | $18.82 | 2002 |
| 2023-12-29 | 57.44 | $18.85 | 1895 |
| 2023-12-28 | 54.21 | $18.44 | 4874 |
| 2023-12-27 | 54.30 | $18.45 | 2119 |
| 2023-12-26 | 56.68 | $18.70 | 2841 |
| 2023-12-22 | 56.68 | $18.70 | 6195 |
| 2023-12-21 | 53.60 | $18.28 | 4305 |
| 2023-12-20 | 57.78 | $18.73 | 3800 |
| 2023-12-19 | 57.87 | $18.74 | 3396 |
| 2023-12-18 | 55.21 | $18.36 | 4515 |
| 2023-12-15 | 58.93 | $18.76 | 6521 |
| 2023-12-14 | 56.27 | $18.38 | 18530 |
| 2023-12-13 | 57.20 | $18.48 | 1303 |
| 2023-12-12 | 57.20 | $18.48 | 2205 |
| 2023-12-11 | 64.93 | $19.28 | 6033 |
| 2023-12-08 | 68.68 | $19.62 | 5670 |
| 2023-12-07 | 63.97 | $18.81 | 2548 |
| 2023-12-06 | 63.06 | $18.67 | 2100 |
| 2023-12-05 | 60.98 | $18.36 | 1680 |
| 2023-12-04 | 69.21 | $19.05 | 1050 |
| 2023-12-01 | 63.75 | $18.24 | 3901 |
| 2023-11-30 | 63.53 | $18.21 | 3285 |
| 2023-11-29 | 60.12 | $17.78 | 1996 |
| 2023-11-28 | 62.98 | $18.00 | 2205 |
| 2023-11-27 | 59.67 | $17.60 | 7745 |
| 2023-11-24 | 62.59 | $17.82 | 1323 |
| 2023-11-22 | 59.69 | $17.48 | 772 |
| 2023-11-21 | 62.54 | $17.69 | 4526 |
| 2023-11-20 | 60.58 | $17.46 | 2908 |
| 2023-11-17 | 58.53 | $17.23 | 814 |
| 2023-11-16 | 55.56 | $16.92 | 2977 |
| 2023-11-15 | 58.11 | $17.12 | 1668 |
| 2023-11-14 | 57.08 | $17.01 | 3757 |
| 2023-11-13 | 54.88 | $16.78 | 2095 |
| 2023-11-10 | 59.82 | $17.17 | 441 |
| 2023-11-09 | 59.82 | $17.17 | 2893 |
| 2023-11-08 | 47.59 | $16.05 | 1006 |
| 2023-11-07 | 45.03 | $15.87 | 1242 |
| 2023-11-06 | 48.13 | $16.12 | 1583 |
| 2023-11-03 | 45.42 | $15.93 | 5770 |
| 2023-11-02 | 37.04 | $15.42 | 3972 |
| 2023-11-01 | 37.04 | $15.42 | 2020 |
| 2023-10-31 | 32.05 | $15.15 | 3197 |
| 2023-10-30 | 32.88 | $15.24 | 11356 |
| 2023-10-27 | 31.39 | $15.16 | 3115 |
| 2023-10-26 | 32.32 | $15.27 | 4982 |
| 2023-10-25 | 28.45 | $15.06 | 7947 |
| 2023-10-24 | 33.68 | $15.66 | 3638 |
| 2023-10-23 | 35.88 | $15.87 | 10694 |
| 2023-10-20 | 35.88 | $15.87 | 2315 |
| 2023-10-19 | 35.88 | $15.87 | 3528 |
| 2023-10-18 | 36.17 | $15.90 | 1986 |
| 2023-10-17 | 40.62 | $16.33 | 4741 |
| 2023-10-16 | 38.96 | $16.23 | 4190 |
| 2023-10-13 | 42.21 | $16.52 | 331 |
| 2023-10-12 | 42.21 | $16.52 | 4741 |
| 2023-10-11 | 40.67 | $16.42 | 1985 |
| 2023-10-10 | 39.60 | $16.35 | 2426 |
| 2023-10-09 | 35.15 | $16.07 | 247 |
| 2023-10-06 | 37.70 | $16.34 | 1109 |
| 2023-10-05 | 34.53 | $16.15 | 4463 |
| 2023-10-04 | 36.18 | $16.33 | 1338 |
| 2023-10-03 | 36.28 | $16.34 | 4238 |
| 2023-10-02 | 36.28 | $16.34 | 4961 |
| 2023-09-29 | 37.75 | $16.51 | 3969 |
| 2023-09-28 | 36.16 | $16.40 | 6174 |
| 2023-09-27 | 30.82 | $16.05 | 4212 |
| 2023-09-26 | 33.81 | $16.44 | 8048 |
| 2023-09-25 | 32.04 | $16.33 | 26570 |
| 2023-09-22 | 38.01 | $17.01 | 2205 |
| 2023-09-21 | 38.51 | $17.06 | 4741 |
| 2023-09-20 | 40.22 | $17.23 | 1433 |
| 2023-09-19 | 39.92 | $17.21 | 4208 |
| 2023-09-18 | 41.29 | $17.35 | 7166 |
| 2023-09-15 | 48.39 | $17.98 | 27473 |
| 2023-09-14 | 33.13 | $17.10 | 7173 |
| 2023-09-13 | 31.15 | $17.01 | 8600 |
| 2023-09-12 | 33.45 | $17.23 | 3418 |
| 2023-09-11 | 34.66 | $17.34 | 5869 |
| 2023-09-08 | 32.33 | $17.23 | 1654 |
| 2023-09-07 | 32.43 | $17.24 | 3419 |
| 2023-09-06 | 33.41 | $17.34 | 3087 |
| 2023-09-05 | 35.23 | $17.52 | 2536 |
| 2023-09-01 | 35.54 | $17.55 | 9812 |
| 2023-08-31 | 32.95 | $17.41 | 3087 |
| 2023-08-30 | 35.68 | $17.69 | 1433 |
| 2023-08-29 | 35.13 | $17.66 | 5623 |
| 2023-08-28 | 38.33 | $17.97 | 1433 |
| 2023-08-25 | 38.15 | $17.96 | 3749 |
| 2023-08-24 | 33.75 | $17.71 | 1654 |
| 2023-08-23 | 30.95 | $17.56 | 2756 |
| 2023-08-22 | 35.74 | $18.06 | 4851 |
| 2023-08-21 | 36.60 | $18.14 | 3859 |
| 2023-08-18 | 41.58 | $18.56 | 5402 |
| 2023-08-17 | 40.67 | $18.51 | 5733 |
| 2023-08-16 | 34.64 | $18.20 | 3638 |
| 2023-08-15 | 36.22 | $18.34 | 3308 |
| 2023-08-14 | 38.74 | $18.55 | 2433 |
| 2023-08-11 | 40.52 | $18.69 | 7757 |
| 2023-08-10 | 42.23 | $18.82 | 6946 |
| 2023-08-09 | 40.01 | $18.70 | 4331 |
| 2023-08-08 | 45.57 | $19.10 | 2241 |
| 2023-08-07 | 46.33 | $19.15 | 3528 |
| 2023-08-04 | 47.39 | $19.22 | 2319 |
| 2023-08-03 | 44.65 | $19.06 | 9923 |
| 2023-08-02 | 42.32 | $18.93 | 2867 |
| 2023-08-01 | 46.14 | $19.20 | 6079 |
| 2023-07-31 | 46.59 | $19.23 | 3859 |
| 2023-07-28 | 47.90 | $19.32 | 5402 |
| 2023-07-27 | 47.43 | $19.29 | 8930 |
| 2023-07-26 | 48.82 | $19.39 | 8187 |
| 2023-07-25 | 49.09 | $19.41 | 4677 |
| 2023-07-24 | 51.28 | $19.57 | 6284 |
| 2023-07-21 | 50.49 | $19.51 | 4851 |
| 2023-07-20 | 51.15 | $19.56 | 6725 |
| 2023-07-19 | 52.83 | $19.69 | 4410 |
| 2023-07-18 | 49.42 | $19.41 | 4631 |
| 2023-07-17 | 47.89 | $19.29 | 4300 |
| 2023-07-14 | 51.60 | $19.59 | 11576 |
| 2023-07-13 | 47.75 | $19.29 | 21216 |
| 2023-07-12 | 47.62 | $19.28 | 6000 |
| 2023-07-11 | 50.92 | $19.55 | 2454 |
| 2023-07-10 | 51.81 | $19.62 | 3197 |
| 2023-07-07 | 54.10 | $19.80 | 772 |
| 2023-07-06 | 58.63 | $20.13 | 5623 |
| 2023-07-05 | 56.75 | $19.95 | 4523 |
| 2023-07-03 | 56.75 | $19.95 | 441 |
| 2023-06-30 | 54.80 | $19.76 | 934 |
| 2023-06-29 | 56.07 | $19.86 | 8063 |
| 2023-06-28 | 52.41 | $19.51 | 7607 |
| 2023-06-27 | 55.55 | $19.76 | 2893 |
| 2023-06-26 | 57.51 | $19.91 | 1103 |
| 2023-06-23 | 57.51 | $19.91 | 2977 |
| 2023-06-22 | 55.82 | $19.73 | 662 |
| 2023-06-21 | 60.65 | $20.11 | 1764 |
| 2023-06-20 | 58.01 | $19.82 | 3969 |
| 2023-06-16 | 64.36 | $20.27 | 8863 |
| 2023-06-15 | 58.74 | $19.68 | 2697 |
| 2023-06-14 | 59.49 | $19.73 | 2209 |
| 2023-06-13 | 58.27 | $19.61 | 331 |
| 2023-06-12 | 57.14 | $19.50 | 662 |
| 2023-06-09 | 57.82 | $19.55 | 772 |
| 2023-06-08 | 58.61 | $19.61 | 4300 |
| 2023-06-07 | 60.98 | $19.79 | 1323 |
| 2023-06-06 | 58.11 | $19.47 | 1103 |
| 2023-06-05 | 56.21 | $19.27 | 2867 |
| 2023-06-02 | 57.45 | $19.37 | 1985 |
| 2023-06-01 | 52.34 | $18.86 | 1150 |
| 2023-05-31 | 49.64 | $18.62 | 4017 |
| 2023-05-30 | 54.94 | $19.05 | 2002 |
| 2023-05-26 | 49.85 | $18.62 | 6725 |
| 2023-05-25 | 43.98 | $18.20 | 7866 |
| 2023-05-24 | 46.57 | $18.41 | 6065 |
| 2023-05-23 | 48.24 | $18.54 | 2342 |
| 2023-05-22 | 44.61 | $18.29 | 1792 |
| 2023-05-19 | 51.16 | $18.77 | 7197 |
| 2023-05-18 | 48.46 | $18.59 | 1261 |
| 2023-05-17 | 44.24 | $18.33 | 1213 |
| 2023-05-16 | 43.22 | $18.27 | 8820 |
| 2023-05-15 | 43.06 | $18.26 | 2646 |
| 2023-05-12 | 39.56 | $18.05 | 6284 |
| 2023-05-11 | 35.05 | $17.80 | 2021 |
| 2023-05-10 | 36.28 | $17.92 | 4430 |
| 2023-05-09 | 36.10 | $17.91 | 5292 |
| 2023-05-08 | 35.42 | $17.87 | 4300 |
| 2023-05-05 | 35.51 | $17.88 | 8308 |
| 2023-05-04 | 31.86 | $17.66 | 4088 |
| 2023-05-03 | 39.84 | $18.48 | 4082 |
| 2023-05-02 | 41.77 | $18.64 | 5513 |
| 2023-05-01 | 40.92 | $18.59 | 2315 |
| 2023-04-28 | 38.34 | $18.44 | 1544 |
| 2023-04-27 | 41.56 | $18.72 | 3440 |
| 2023-04-26 | 35.91 | $18.41 | 3889 |
| 2023-04-25 | 36.67 | $18.48 | 1213 |
| 2023-04-24 | 38.67 | $18.66 | 3969 |
| 2023-04-21 | 40.05 | $18.78 | 551 |
| 2023-04-20 | 42.20 | $18.96 | 1323 |
| 2023-04-19 | 43.31 | $19.05 | 1103 |
| 2023-04-18 | 46.80 | $19.32 | 772 |
| 2023-04-17 | 46.80 | $19.32 | 1654 |
| 2023-04-14 | 48.23 | $19.43 | 331 |
| 2023-04-13 | 48.23 | $19.43 | 1681 |
| 2023-04-12 | 42.62 | $19.04 | 5733 |
| 2023-04-11 | 41.70 | $18.98 | 6725 |
| 2023-04-10 | 40.02 | $18.87 | 2790 |
| 2023-04-06 | 38.17 | $18.75 | 1807 |
| 2023-04-05 | 40.75 | $19.01 | 3247 |
| 2023-04-04 | 39.56 | $18.93 | 1985 |
| 2023-04-03 | 39.27 | $18.91 | 6725 |
| 2023-03-31 | 36.81 | $18.74 | 2756 |
| 2023-03-30 | 37.14 | $18.78 | 2649 |
| 2023-03-29 | 36.46 | $18.73 | 2875 |
| 2023-03-28 | 39.41 | $19.09 | 1476 |
| 2023-03-27 | 40.10 | $19.17 | 772 |
| 2023-03-24 | 40.18 | $19.18 | 2988 |
| 2023-03-23 | 36.82 | $18.91 | 925 |
| 2023-03-22 | 38.41 | $19.12 | 2763 |
| 2023-03-21 | 38.72 | $19.16 | 6505 |
| 2023-03-20 | 34.15 | $18.79 | 7861 |
| 2023-03-17 | 35.09 | $18.93 | 13230 |
| 2023-03-16 | 41.90 | $19.80 | 1799 |
| 2023-03-15 | 41.52 | $19.77 | 1803 |
| 2023-03-14 | 43.83 | $20.03 | 4520 |
| 2023-03-13 | 41.95 | $19.87 | 11246 |
| 2023-03-10 | 34.66 | $19.31 | 1544 |
| 2023-03-09 | 40.13 | $19.95 | 9261 |
| 2023-03-08 | 45.82 | $20.48 | 2222 |
| 2023-03-07 | 46.05 | $20.50 | 2426 |
| 2023-03-06 | 51.70 | $20.95 | 2315 |
| 2023-03-03 | 52.65 | $21.02 | 3547 |
| 2023-03-02 | 52.78 | $21.03 | 2238 |
| 2023-03-01 | 48.88 | $20.71 | 11025 |
| 2023-02-28 | 52.35 | $20.98 | 2356 |
| 2023-02-27 | 54.10 | $21.11 | 10621 |
| 2023-02-24 | 53.42 | $21.05 | 2230 |
| 2023-02-23 | 51.47 | $20.88 | 882 |
| 2023-02-22 | 50.54 | $20.80 | 3771 |
| 2023-02-21 | 52.57 | $20.97 | 9171 |
| 2023-02-17 | 51.81 | $20.90 | 7056 |
| 2023-02-16 | 50.53 | $20.78 | 2867 |
| 2023-02-15 | 55.18 | $21.18 | 12022 |
| 2023-02-14 | 51.70 | $20.85 | 4520 |
| 2023-02-13 | 49.90 | $20.69 | 1874 |
| 2023-02-10 | 51.61 | $20.84 | 331 |
| 2023-02-09 | 51.61 | $20.84 | 17971 |
| 2023-02-08 | 49.75 | $20.66 | 7938 |
| 2023-02-07 | 56.64 | $21.26 | 11907 |
| 2023-02-06 | 58.57 | $21.41 | 3859 |
| 2023-02-03 | 59.21 | $21.46 | 16427 |
| 2023-02-02 | 50.75 | $20.63 | 1874 |
| 2023-02-01 | 46.97 | $20.33 | 2099 |
| 2023-01-31 | 45.79 | $20.24 | 4548 |
| 2023-01-30 | 44.48 | $20.14 | 1544 |
| 2023-01-27 | 43.57 | $20.07 | 1213 |
| 2023-01-26 | 43.45 | $20.06 | 445 |
| 2023-01-25 | 43.91 | $20.11 | 2219 |
| 2023-01-24 | 43.68 | $20.09 | 882 |
| 2023-01-23 | 44.19 | $20.15 | 2756 |
| 2023-01-20 | 44.19 | $20.15 | 1261 |
| 2023-01-19 | 45.56 | $20.32 | 7718 |
| 2023-01-18 | 44.80 | $20.24 | 6946 |
| 2023-01-17 | 49.58 | $20.82 | 14808 |
| 2023-01-13 | 47.85 | $20.63 | 1985 |
| 2023-01-12 | 46.56 | $20.49 | 3673 |
| 2023-01-11 | 45.00 | $20.32 | 1544 |
| 2023-01-10 | 39.77 | $19.79 | 2123 |
| 2023-01-09 | 40.46 | $19.89 | 1552 |
| 2023-01-06 | 38.02 | $19.65 | 4088 |
| 2023-01-05 | 40.03 | $19.96 | 4079 |
| 2023-01-04 | 43.43 | $20.44 | 3753 |
| 2023-01-03 | 41.57 | $20.25 | 6064 |
| 2022-12-30 | 43.57 | $20.53 | 32634 |
| 2022-12-29 | 44.30 | $20.63 | 25909 |
| 2022-12-28 | 42.94 | $20.48 | 11808 |
| 2022-12-27 | 39.89 | $20.15 | 1793 |
| 2022-12-23 | 35.41 | $19.70 | 787 |
| 2022-12-22 | 33.74 | $19.54 | 2977 |
| 2022-12-21 | 34.70 | $19.72 | 1985 |
| 2022-12-20 | 32.68 | $19.52 | 48547 |
| 2022-12-19 | 27.92 | $19.07 | 50072 |
| 2022-12-16 | 32.25 | $19.97 | 49061 |
| 2022-12-15 | 36.84 | $20.73 | 56669 |
| 2022-12-14 | 42.95 | $21.53 | 41591 |
| 2022-12-13 | 48.06 | $22.07 | 16207 |
| 2022-12-12 | 47.73 | $22.04 | 3308 |
| 2022-12-09 | 46.99 | $21.97 | 4631 |
| 2022-12-08 | 48.19 | $22.10 | 2575 |
| 2022-12-07 | 48.38 | $22.12 | 26791 |
| 2022-12-06 | 48.99 | $22.19 | 6174 |
| 2022-12-05 | 48.46 | $22.13 | 20727 |
| 2022-12-02 | 54.81 | $22.83 | 9261 |
| 2022-12-01 | 54.24 | $22.76 | 13230 |
| 2022-11-30 | 48.21 | $22.08 | 3199 |
| 2022-11-29 | 49.12 | $22.18 | 3327 |
| 2022-11-28 | 57.27 | $22.98 | 6677 |
| 2022-11-25 | 49.03 | $22.16 | 936 |
| 2022-11-23 | 47.38 | $22.02 | 3447 |
| 2022-11-22 | 47.49 | $22.03 | 4003 |
| 2022-11-21 | 48.29 | $22.11 | 1324 |
| 2022-11-18 | 49.59 | $22.24 | 6542 |
| 2022-11-17 | 48.27 | $22.11 | 2956 |
| 2022-11-16 | 49.12 | $22.20 | 5921 |
| 2022-11-15 | 49.39 | $22.23 | 6133 |
| 2022-11-14 | 48.30 | $22.11 | 1789 |
| 2022-11-11 | 49.05 | $22.20 | 2262 |
| 2022-11-10 | 49.30 | $22.23 | 2035 |
| 2022-11-09 | 46.95 | $21.95 | 8457 |
| 2022-11-08 | 49.68 | $22.30 | 1065 |
| 2022-11-07 | 51.99 | $22.58 | 569 |
| 2022-11-04 | 54.29 | $22.85 | 2850 |
| 2022-11-03 | 52.67 | $22.63 | 1083 |
| 2022-11-02 | 51.09 | $22.42 | 1142 |
| 2022-11-01 | 62.48 | $23.63 | 1543 |
| 2022-10-31 | 53.23 | $22.50 | 1685 |
| 2022-10-28 | 51.52 | $22.33 | 2897 |
| 2022-10-27 | 52.92 | $22.46 | 151 |
| 2022-10-26 | 47.60 | $21.95 | 1390 |
| 2022-10-25 | 53.33 | $22.46 | 1973 |
| 2022-10-24 | 49.36 | $22.11 | 2622 |
| 2022-10-21 | 49.94 | $22.16 | 1872 |
| 2022-10-20 | 50.27 | $22.19 | 2070 |
| 2022-10-19 | 48.52 | $22.03 | 628 |
| 2022-10-18 | 50.64 | $22.23 | 1530 |
| 2022-10-17 | 49.91 | $22.16 | 1045 |
| 2022-10-14 | 50.41 | $22.21 | 2947 |
| 2022-10-13 | 47.39 | $21.91 | 12985 |
| 2022-10-12 | 45.61 | $21.74 | 18189 |
| 2022-10-11 | 47.13 | $21.91 | 3803 |
| 2022-10-10 | 46.63 | $21.86 | 864 |
| 2022-10-07 | 48.27 | $22.05 | 1771 |
| 2022-10-06 | 51.52 | $22.41 | 713 |
| 2022-10-05 | 50.01 | $22.24 | 1161 |
| 2022-10-04 | 49.57 | $22.19 | 1301 |
| 2022-10-03 | 50.07 | $22.25 | 3062 |
| 2022-09-30 | 48.76 | $22.09 | 3667 |
| 2022-09-29 | 48.35 | $22.04 | 3057 |
| 2022-09-28 | 50.62 | $22.34 | 6257 |
| 2022-09-27 | 55.95 | $22.98 | 5770 |
| 2022-09-26 | 51.73 | $22.42 | 3512 |
| 2022-09-23 | 51.81 | $22.43 | 3575 |
| 2022-09-22 | 53.47 | $22.63 | 4226 |
| 2022-09-21 | 53.88 | $22.68 | 4350 |
| 2022-09-20 | 50.73 | $22.24 | 8086 |
| 2022-09-19 | 50.51 | $22.21 | 2792 |
| 2022-09-16 | 55.68 | $22.87 | 21411 |
| 2022-09-15 | 47.48 | $21.81 | 2617 |
| 2022-09-14 | 46.32 | $21.68 | 4663 |
| 2022-09-13 | 48.10 | $21.91 | 3662 |
| 2022-09-12 | 47.52 | $21.84 | 2102 |
| 2022-09-09 | 48.33 | $21.95 | 2808 |
| 2022-09-08 | 51.04 | $22.31 | 1393 |
| 2022-09-07 | 48.52 | $21.98 | 2693 |
| 2022-09-06 | 47.36 | $21.83 | 1237 |
| 2022-09-02 | 58.53 | $23.16 | 331 |
| 2022-09-01 | 58.53 | $23.16 | 441 |
| 2022-08-31 | 49.57 | $22.05 | 900 |
| 2022-08-30 | 50.98 | $22.20 | 1415 |
| 2022-08-29 | 51.83 | $22.29 | 4589 |
| 2022-08-26 | 51.66 | $22.27 | 2001 |
| 2022-08-25 | 57.17 | $22.85 | 2920 |
| 2022-08-24 | 56.49 | $22.76 | 6816 |
| 2022-08-23 | 63.81 | $23.44 | 2131 |
| 2022-08-22 | 58.56 | $22.74 | 8788 |
| 2022-08-19 | 56.14 | $22.46 | 11961 |
| 2022-08-18 | 52.77 | $22.10 | 6707 |
| 2022-08-17 | 53.20 | $22.14 | 2726 |
| 2022-08-16 | 51.70 | $21.98 | 1615 |
| 2022-08-15 | 49.39 | $21.74 | 6781 |
| 2022-08-12 | 48.71 | $21.67 | 772 |
| 2022-08-11 | 48.42 | $21.64 | 2732 |
| 2022-08-10 | 48.33 | $21.63 | 2511 |
| 2022-08-09 | 49.23 | $21.74 | 1836 |
| 2022-08-08 | 53.43 | $22.23 | 3466 |
| 2022-08-05 | 51.84 | $22.03 | 1338 |
| 2022-08-04 | 50.30 | $21.84 | 772 |
| 2022-08-03 | 51.04 | $21.93 | 865 |
| 2022-08-02 | 50.27 | $21.83 | 1177 |
| 2022-08-01 | 51.73 | $22.02 | 2953 |
| 2022-07-29 | 47.55 | $21.47 | 602 |
| 2022-07-28 | 47.15 | $21.42 | 388 |
| 2022-07-27 | 50.17 | $21.84 | 3555 |
| 2022-07-26 | 50.46 | $21.88 | 1065 |
| 2022-07-25 | 50.67 | $21.91 | 2922 |
| 2022-07-22 | 46.28 | $21.29 | 2316 |
| 2022-07-21 | 47.45 | $21.47 | 2794 |
| 2022-07-20 | 47.64 | $21.50 | 3005 |
| 2022-07-19 | 49.32 | $21.77 | 4226 |
| 2022-07-18 | 47.96 | $21.56 | 1137 |
| 2022-07-15 | 48.79 | $21.70 | 1794 |
| 2022-07-14 | 45.93 | $21.25 | 1567 |
| 2022-07-13 | 47.33 | $21.50 | 2256 |
| 2022-07-12 | 46.59 | $21.38 | 19011 |
| 2022-07-11 | 45.80 | $21.25 | 4857 |
| 2022-07-08 | 47.48 | $21.58 | 9011 |
| 2022-07-07 | 47.26 | $21.54 | 913 |
| 2022-07-06 | 53.03 | $22.62 | 551 |
| 2022-07-05 | 46.87 | $21.54 | 505 |
| 2022-07-01 | 48.90 | $21.90 | 2220 |
| 2022-06-30 | 48.84 | $21.89 | 1275 |
| 2022-06-29 | 53.68 | $22.72 | 496 |
| 2022-06-28 | 47.21 | $21.64 | 592 |
| 2022-06-27 | 53.45 | $22.59 | 468 |
| 2022-06-24 | 45.70 | $21.51 | 1552 |
| 2022-06-23 | 46.31 | $21.60 | 1805 |
| 2022-06-22 | 46.51 | $21.63 | 2085 |
| 2022-06-21 | 45.41 | $21.48 | 5365 |
| 2022-06-17 | 50.11 | $22.20 | 3046 |
| 2022-06-16 | 51.31 | $22.37 | 2959 |
| 2022-06-15 | 51.31 | $22.37 | 5915 |
| 2022-06-14 | 46.58 | $21.67 | 1221 |
| 2022-06-13 | 55.24 | $22.86 | 441 |
| 2022-06-10 | 46.60 | $21.77 | 1003 |
| 2022-06-09 | 50.60 | $22.24 | 1103 |
| 2022-06-08 | 48.27 | $21.98 | 2914 |
| 2022-06-07 | 48.00 | $21.95 | 1519 |
| 2022-06-06 | 49.38 | $22.12 | 1314 |
| 2022-06-03 | 60.14 | $23.23 | 331 |
| 2022-06-02 | 49.74 | $22.12 | 6207 |
| 2022-06-01 | 49.63 | $22.11 | 3091 |
| 2022-05-31 | 48.76 | $22.03 | 4974 |
| 2022-05-27 | 47.24 | $21.89 | 5279 |
| 2022-05-26 | 49.22 | $22.09 | 922 |
| 2022-05-25 | 48.91 | $22.06 | 7942 |
| 2022-05-24 | 47.51 | $21.92 | 1707 |
| 2022-05-23 | 46.42 | $21.81 | 14796 |
| 2022-05-20 | 40.77 | $21.28 | 2115 |
| 2022-05-19 | 39.39 | $21.16 | 2148 |
| 2022-05-18 | 37.32 | $20.98 | 4265 |
| 2022-05-17 | 42.02 | $21.60 | 1354 |
| 2022-05-16 | 41.00 | $21.51 | 4060 |
| 2022-05-13 | 41.70 | $21.60 | 4360 |
| 2022-05-12 | 45.21 | $22.03 | 4897 |
| 2022-05-11 | 43.53 | $21.87 | 2555 |
| 2022-05-10 | 39.21 | $21.48 | 2843 |
| 2022-05-09 | 39.36 | $21.50 | 7841 |
| 2022-05-06 | 43.44 | $22.03 | 11484 |
| 2022-05-05 | 39.14 | $21.65 | 3491 |
| 2022-05-04 | 43.71 | $22.20 | 11582 |
| 2022-05-03 | 38.63 | $21.79 | 2606 |
| 2022-05-02 | 37.72 | $21.72 | 4449 |
| 2022-04-29 | 40.59 | $22.07 | 6014 |
| 2022-04-28 | 41.61 | $22.19 | 4197 |
| 2022-04-27 | 44.00 | $22.46 | 1348 |
| 2022-04-26 | 43.66 | $22.43 | 1594 |
| 2022-04-25 | 43.00 | $22.37 | 471 |
| 2022-04-22 | 43.32 | $22.41 | 5242 |
| 2022-04-21 | 43.79 | $22.47 | 2862 |
| 2022-04-20 | 48.95 | $23.09 | 1772 |
| 2022-04-19 | 48.67 | $23.06 | 6629 |
| 2022-04-18 | 43.61 | $22.54 | 3739 |
| 2022-04-14 | 44.01 | $22.59 | 4169 |
| 2022-04-13 | 43.22 | $22.51 | 1623 |
| 2022-04-12 | 45.18 | $22.77 | 4497 |
| 2022-04-11 | 49.51 | $23.30 | 6398 |
| 2022-04-08 | 47.81 | $23.11 | 3762 |
| 2022-04-07 | 47.81 | $23.11 | 2189 |
| 2022-04-06 | 42.95 | $22.58 | 1370 |
| 2022-04-05 | 45.21 | $22.88 | 1340 |
| 2022-04-04 | 48.79 | $23.32 | 8132 |
| 2022-04-01 | 48.88 | $23.33 | 9938 |
| 2022-03-31 | 43.45 | $22.74 | 14186 |
| 2022-03-30 | 45.31 | $22.98 | 1955 |
| 2022-03-29 | 46.98 | $23.19 | 5647 |
| 2022-03-28 | 47.69 | $23.28 | 1748 |
| 2022-03-25 | 46.93 | $23.19 | 1208 |
| 2022-03-24 | 55.74 | $24.21 | 551 |
| 2022-03-23 | 44.59 | $23.06 | 906 |
| 2022-03-22 | 47.04 | $23.31 | 3388 |
| 2022-03-21 | 47.64 | $23.37 | 3452 |
| 2022-03-18 | 50.58 | $23.66 | 6014 |
| 2022-03-17 | 45.99 | $23.24 | 1835 |
| 2022-03-16 | 40.07 | $22.77 | 9564 |
| 2022-03-15 | 42.22 | $23.00 | 772 |
| 2022-03-14 | 42.51 | $23.03 | 721 |
| 2022-03-11 | 43.24 | $23.11 | 386 |
| 2022-03-10 | 43.96 | $23.19 | 2005 |
| 2022-03-09 | 41.53 | $22.98 | 9306 |
| 2022-03-08 | 41.53 | $22.98 | 3596 |
| 2022-03-07 | 42.64 | $23.12 | 4496 |
| 2022-03-04 | 46.53 | $23.58 | 4715 |
| 2022-03-03 | 46.33 | $23.56 | 18086 |
| 2022-03-02 | 42.73 | $23.21 | 5238 |
| 2022-03-01 | 44.01 | $23.37 | 3411 |
| 2022-02-28 | 42.16 | $23.19 | 10090 |
| 2022-02-25 | 38.95 | $22.89 | 3845 |
| 2022-02-24 | 39.72 | $23.00 | 3811 |
| 2022-02-23 | 40.69 | $23.14 | 3790 |
| 2022-02-22 | 45.17 | $23.74 | 4638 |
| 2022-02-18 | 42.14 | $23.44 | 2170 |
| 2022-02-17 | 44.97 | $23.80 | 15301 |
| 2022-02-16 | 51.23 | $24.49 | 441 |
| 2022-02-15 | 37.13 | $23.32 | 3600 |
| 2022-02-14 | 39.64 | $23.59 | 2521 |
| 2022-02-11 | 43.58 | $23.97 | 2388 |
| 2022-02-10 | 44.81 | $24.08 | 2732 |
| 2022-02-09 | 40.16 | $23.76 | 1745 |
| 2022-02-08 | 45.51 | $24.23 | 4206 |
| 2022-02-07 | 46.01 | $24.27 | 4385 |
| 2022-02-04 | 48.78 | $24.49 | 4195 |
| 2022-02-03 | 45.06 | $24.23 | 1474 |
| 2022-02-02 | 40.65 | $23.95 | 5296 |
| 2022-02-01 | 48.28 | $24.53 | 5594 |
| 2022-01-31 | 49.65 | $24.62 | 12565 |
| 2022-01-28 | 49.65 | $24.62 | 6341 |
| 2022-01-27 | 49.65 | $24.62 | 1453 |
| 2022-01-26 | 49.93 | $24.64 | 7735 |
| 2022-01-25 | 50.06 | $24.65 | 4756 |
| 2022-01-24 | 52.11 | $24.81 | 5846 |
| 2022-01-21 | 50.92 | $24.71 | 2376 |
| 2022-01-20 | 51.65 | $24.77 | 6275 |
| 2022-01-19 | 63.24 | $25.57 | 6627 |
| 2022-01-18 | 62.75 | $25.52 | 12780 |
| 2022-01-14 | 52.04 | $24.65 | 272 |
| 2022-01-13 | 52.54 | $24.68 | 3840 |
| 2022-01-12 | 51.81 | $24.63 | 854 |
| 2022-01-11 | 51.67 | $24.62 | 3790 |
| 2022-01-10 | 53.29 | $24.73 | 2356 |
| 2022-01-07 | 56.51 | $24.94 | 1230 |
| 2022-01-06 | 54.52 | $24.78 | 4742 |
| 2022-01-05 | 54.67 | $24.79 | 1647 |
| 2022-01-04 | 54.43 | $24.77 | 9319 |
| 2022-01-03 | 52.68 | $24.62 | 2153 |
| 2021-12-31 | 54.82 | $24.78 | 1276 |
| 2021-12-30 | 53.24 | $24.64 | 2995 |
| 2021-12-29 | 53.75 | $24.68 | 1316 |
| 2021-12-28 | 57.40 | $24.96 | 571 |
| 2021-12-27 | 53.90 | $24.63 | 4425 |
| 2021-12-23 | 56.43 | $24.82 | 4632 |
| 2021-12-22 | 55.38 | $24.72 | 2503 |
| 2021-12-21 | 54.55 | $24.64 | 3104 |
| 2021-12-20 | 53.41 | $24.53 | 12172 |
| 2021-12-17 | 54.59 | $24.63 | 3978 |
| 2021-12-16 | 54.71 | $24.64 | 1973 |
| 2021-12-15 | 54.53 | $24.62 | 6254 |
| 2021-12-14 | 54.53 | $24.62 | 17756 |
| 2021-12-13 | 54.53 | $24.62 | 4206 |
| 2021-12-10 | 54.81 | $24.65 | 2459 |
| 2021-12-09 | 54.58 | $24.62 | 1903 |
| 2021-12-08 | 54.93 | $24.66 | 5495 |
| 2021-12-07 | 54.66 | $24.62 | 6108 |
| 2021-12-06 | 54.66 | $24.62 | 7297 |
| 2021-12-03 | 66.15 | $25.90 | 741 |
| 2021-12-02 | 58.03 | $24.66 | 14716 |
| 2021-12-01 | 57.72 | $24.62 | 5684 |
| 2021-11-30 | 57.72 | $24.62 | 8475 |
| 2021-11-29 | 55.64 | $24.34 | 3030 |
| 2021-11-26 | 59.83 | $24.76 | 744 |
| 2021-11-24 | 55.84 | $24.23 | 12174 |
| 2021-11-23 | 55.61 | $24.20 | 8296 |
| 2021-11-22 | 53.56 | $23.94 | 8517 |
| 2021-11-19 | 51.51 | $23.69 | 1454 |
| 2021-11-18 | 49.66 | $23.47 | 1158 |
| 2021-11-17 | 47.85 | $23.26 | 7137 |
| 2021-11-16 | 51.53 | $23.70 | 1567 |
| 2021-11-15 | 54.05 | $23.98 | 2276 |
| 2021-11-12 | 53.43 | $23.90 | 1714 |
| 2021-11-11 | 65.43 | $25.05 | 891 |
| 2021-11-10 | 55.64 | $23.86 | 7110 |
| 2021-11-09 | 55.64 | $23.86 | 1139 |
| 2021-11-08 | 57.11 | $23.98 | 4250 |
| 2021-11-05 | 58.08 | $24.06 | 862 |
| 2021-11-04 | 56.22 | $23.85 | 2980 |
| 2021-11-03 | 56.56 | $23.88 | 6356 |
| 2021-11-02 | 56.23 | $23.84 | 5259 |
| 2021-11-01 | 55.98 | $23.81 | 3834 |
| 2021-10-29 | 53.96 | $23.56 | 6843 |
| 2021-10-28 | 51.24 | $23.24 | 13390 |
| 2021-10-27 | 53.20 | $23.45 | 4712 |
| 2021-10-26 | 51.44 | $23.24 | 1148 |
| 2021-10-25 | 51.44 | $23.24 | 1669 |
| 2021-10-22 | 51.44 | $23.24 | 12838 |
| 2021-10-21 | 51.44 | $23.24 | 3040 |
| 2021-10-20 | 63.40 | $24.53 | 966 |
| 2021-10-19 | 54.23 | $23.36 | 1346 |
| 2021-10-18 | 54.45 | $23.38 | 2895 |
| 2021-10-15 | 52.90 | $23.21 | 1566 |
| 2021-10-14 | 53.51 | $23.27 | 695 |
| 2021-10-13 | 57.29 | $23.63 | 1431 |
| 2021-10-12 | 67.92 | $24.47 | 1042 |
| 2021-10-11 | 57.36 | $23.29 | 5708 |
| 2021-10-08 | 51.44 | $22.83 | 579 |
| 2021-10-07 | 53.11 | $22.94 | 2664 |
| 2021-10-06 | 51.05 | $22.79 | 697 |
| 2021-10-05 | 50.07 | $22.72 | 711 |
| 2021-10-04 | 49.94 | $22.71 | 2681 |
| 2021-10-01 | 50.46 | $22.75 | 479 |
| 2021-09-30 | 67.47 | $23.77 | 347 |
| 2021-09-29 | 49.58 | $22.64 | 2524 |
| 2021-09-28 | 53.27 | $22.79 | 2845 |
| 2021-09-27 | 53.27 | $22.79 | 2883 |
| 2021-09-24 | 49.42 | $22.62 | 753 |
| 2021-09-23 | 50.35 | $22.66 | 5151 |
| 2021-09-22 | 49.44 | $22.62 | 487 |
| 2021-09-21 | 49.44 | $22.62 | 5552 |
| 2021-09-20 | 50.48 | $22.67 | 4878 |
| 2021-09-17 | 59.47 | $23.05 | 4972 |
| 2021-09-16 | 51.48 | $22.68 | 1151 |
| 2021-09-15 | 49.96 | $22.62 | 3315 |
| 2021-09-14 | 50.20 | $22.63 | 926 |
| 2021-09-13 | 50.93 | $22.66 | 2188 |
| 2021-09-10 | 50.02 | $22.62 | 6125 |
| 2021-09-09 | 50.02 | $22.62 | 1809 |
| 2021-09-08 | 50.87 | $22.66 | 2134 |
| 2021-09-07 | 53.70 | $22.79 | 839 |
| 2021-09-03 | 53.70 | $22.79 | 4972 |
| 2021-09-02 | 52.22 | $22.71 | 11323 |
| 2021-09-01 | 55.59 | $22.87 | 13995 |
| 2021-08-31 | 53.82 | $22.77 | 851 |
| 2021-08-30 | 52.93 | $22.72 | 1231 |
| 2021-08-27 | 52.93 | $22.72 | 1019 |
| 2021-08-26 | 56.68 | $22.91 | 2611 |
| 2021-08-25 | 53.91 | $22.74 | 1159 |
| 2021-08-24 | 53.91 | $22.74 | 710 |
| 2021-08-23 | 56.40 | $22.87 | 5923 |
| 2021-08-20 | 54.23 | $22.73 | 3737 |
| 2021-08-19 | 52.47 | $22.62 | 30222 |
| 2021-08-18 | 52.47 | $22.62 | 3859 |
| 2021-08-17 | 55.82 | $22.81 | 7499 |
| 2021-08-16 | 55.68 | $22.80 | 7447 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.39
2026-08-12
Close Price
$32.25
Vol: 12954
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -5.39 | $32.25 | 12954 |
| 2026-08-11 | -11.42 | $32.11 | 11100 |
| 2026-08-10 | -10.59 | $32.11 | 4100 |
| 2026-08-07 | -16.10 | $31.98 | 8507 |
| 2026-08-06 | -10.20 | $32.11 | 12673 |
| 2026-08-05 | -29.80 | $31.63 | 7100 |
| 2026-08-04 | -46.12 | $31.23 | 17629 |
| 2026-08-03 | -30.20 | $31.62 | 11341 |
| 2026-07-31 | -41.63 | $31.34 | 10700 |
| 2026-07-30 | -20.00 | $31.87 | 7500 |
| 2026-07-29 | -18.37 | $31.91 | 8200 |
| 2026-07-28 | -13.88 | $32.02 | 14926 |
| 2026-07-27 | -5.10 | $31.77 | 6700 |
| 2026-07-24 | -34.27 | $31.54 | 4506 |
| 2026-07-23 | -55.39 | $30.90 | 6800 |
| 2026-07-22 | -53.90 | $30.94 | 11631 |
| 2026-07-21 | -41.44 | $31.01 | 9300 |
| 2026-07-20 | -46.25 | $30.85 | 8039 |
| 2026-07-17 | -37.54 | $31.14 | 11500 |
| 2026-07-16 | -41.06 | $30.99 | 11100 |
| 2026-07-15 | -63.34 | $30.23 | 6548 |
| 2026-07-14 | -63.93 | $30.21 | 9100 |
| 2026-07-13 | -48.23 | $30.48 | 8069 |
| 2026-07-10 | -49.49 | $30.43 | 10833 |
| 2026-07-09 | -56.64 | $30.13 | 6340 |
| 2026-07-08 | -60.15 | $29.99 | 5608 |
| 2026-07-07 | -46.37 | $30.54 | 3132 |
| 2026-07-06 | -43.11 | $30.67 | 5939 |
| 2026-07-02 | -28.47 | $31.14 | 9530 |
| 2026-07-01 | -20.73 | $31.48 | 11039 |
| 2026-06-30 | -37.50 | $30.71 | 8000 |
| 2026-06-29 | -13.76 | $31.75 | 21500 |
| 2026-06-26 | -7.94 | $32.00 | 171300 |
| 2026-06-25 | 0.00 | $30.39 | 6700 |
| 2026-06-24 | -0.36 | $30.20 | 17423 |
| 2026-06-23 | -6.69 | $30.00 | 20800 |
| 2026-06-22 | -28.12 | $29.32 | 2917 |
| 2026-06-18 | -26.52 | $29.37 | 46200 |
| 2026-06-17 | -37.70 | $29.02 | 9748 |
| 2026-06-16 | -24.63 | $29.36 | 10339 |
| 2026-06-15 | -18.48 | $29.57 | 24204 |
| 2026-06-12 | 0.00 | $30.00 | 14200 |
| 2026-06-11 | -3.13 | $29.00 | 10500 |
| 2026-06-10 | -3.13 | $28.99 | 14901 |
| 2026-06-09 | -3.45 | $28.98 | 15447 |
| 2026-06-08 | -15.16 | $28.53 | 13100 |
| 2026-06-05 | -14.19 | $28.56 | 9600 |
| 2026-06-04 | -11.94 | $28.63 | 33200 |
| 2026-06-03 | -19.24 | $28.25 | 12632 |
| 2026-06-02 | -17.68 | $28.26 | 9000 |
| 2026-06-01 | -25.72 | $28.01 | 8010 |
| 2026-05-29 | -12.54 | $28.42 | 17328 |
| 2026-05-28 | -6.75 | $28.60 | 16908 |
| 2026-05-27 | -23.21 | $27.85 | 17136 |
| 2026-05-26 | -17.86 | $28.00 | 6500 |
| 2026-05-22 | -51.07 | $27.07 | 4600 |
| 2026-05-21 | -20.00 | $27.94 | 7500 |
| 2026-05-20 | -11.07 | $28.19 | 5013 |
| 2026-05-19 | -32.14 | $27.60 | 4506 |
| 2026-05-18 | -33.57 | $27.56 | 4139 |
| 2026-05-15 | -50.00 | $27.10 | 3800 |
| 2026-05-14 | -25.36 | $27.79 | 3900 |
| 2026-05-13 | -28.57 | $27.70 | 6100 |
| 2026-05-12 | -15.71 | $28.06 | 2200 |
| 2026-05-11 | -22.86 | $27.86 | 4144 |
| 2026-05-08 | -16.43 | $28.04 | 10015 |
| 2026-05-07 | -16.55 | $28.02 | 6035 |
| 2026-05-06 | -24.05 | $27.69 | 4726 |
| 2026-05-05 | -40.29 | $27.20 | 3729 |
| 2026-05-04 | -74.92 | $26.08 | 8522 |
| 2026-05-01 | -57.86 | $26.59 | 6800 |
| 2026-04-30 | -46.15 | $26.52 | 11600 |
| 2026-04-29 | -23.59 | $27.40 | 6240 |
| 2026-04-28 | -7.18 | $28.04 | 5400 |
| 2026-04-27 | -16.71 | $27.04 | 5700 |
| 2026-04-24 | -15.25 | $27.00 | 2205 |
| 2026-04-23 | -18.91 | $26.83 | 3100 |
| 2026-04-22 | -8.71 | $27.24 | 3003 |
| 2026-04-21 | -20.90 | $26.75 | 2342 |
| 2026-04-20 | -3.98 | $27.43 | 5300 |
| 2026-04-17 | 0.00 | $27.54 | 9200 |
| 2026-04-16 | 0.00 | $26.94 | 4500 |
| 2026-04-15 | -8.36 | $26.64 | 4548 |
| 2026-04-14 | -4.78 | $26.76 | 2716 |
| 2026-04-13 | -2.09 | $26.85 | 6242 |
| 2026-04-10 | -5.97 | $26.72 | 2900 |
| 2026-04-09 | -0.30 | $26.91 | 10000 |
| 2026-04-08 | 0.00 | $26.65 | 6000 |
| 2026-04-07 | -32.54 | $25.83 | 4740 |
| 2026-04-06 | -40.88 | $25.71 | 3014 |
| 2026-04-02 | -48.86 | $25.59 | 5335 |
| 2026-04-01 | -54.94 | $25.35 | 5200 |
| 2026-03-31 | -74.00 | $24.80 | 6121 |
| 2026-03-30 | -75.26 | $24.74 | 14700 |
| 2026-03-27 | -93.45 | $23.88 | 3443 |
| 2026-03-26 | -95.35 | $23.79 | 14800 |
| 2026-03-25 | -79.51 | $24.58 | 4100 |
| 2026-03-24 | -75.05 | $24.80 | 5400 |
| 2026-03-23 | -79.11 | $24.60 | 15000 |
| 2026-03-20 | -85.80 | $24.27 | 49400 |
| 2026-03-19 | -84.99 | $24.31 | 6283 |
| 2026-03-18 | -100.00 | $23.79 | 14300 |
| 2026-03-17 | -92.86 | $24.86 | 5416 |
| 2026-03-16 | -78.83 | $25.41 | 3700 |
| 2026-03-13 | -89.29 | $25.00 | 11000 |
| 2026-03-12 | -93.11 | $24.85 | 8142 |
| 2026-03-11 | -88.06 | $25.55 | 4822 |
| 2026-03-10 | -84.25 | $26.04 | 5000 |
| 2026-03-09 | -50.00 | $27.04 | 6842 |
| 2026-03-06 | -96.54 | $26.20 | 8420 |
| 2026-03-05 | -92.75 | $27.07 | 3400 |
| 2026-03-04 | -38.16 | $28.20 | 3137 |
| 2026-03-03 | -47.83 | $28.00 | 4500 |
| 2026-03-02 | -53.62 | $27.88 | 3719 |
| 2026-02-27 | -53.19 | $27.74 | 5824 |
| 2026-02-26 | -21.54 | $28.32 | 7207 |
| 2026-02-25 | -15.76 | $28.50 | 6518 |
| 2026-02-24 | -51.13 | $27.40 | 2700 |
| 2026-02-23 | -65.92 | $26.94 | 3200 |
| 2026-02-20 | -33.44 | $27.95 | 2432 |
| 2026-02-19 | -33.12 | $27.96 | 1400 |
| 2026-02-18 | -35.37 | $27.89 | 2543 |
| 2026-02-17 | -28.06 | $27.89 | 7100 |
| 2026-02-13 | -40.56 | $27.40 | 2900 |
| 2026-02-12 | -30.36 | $27.80 | 2646 |
| 2026-02-11 | -38.52 | $27.48 | 6000 |
| 2026-02-10 | -39.80 | $27.43 | 4209 |
| 2026-02-09 | -35.20 | $27.61 | 5924 |
| 2026-02-06 | -21.43 | $28.15 | 6802 |
| 2026-02-05 | -9.76 | $28.40 | 4438 |
| 2026-02-04 | -1.15 | $28.47 | 4400 |
| 2026-02-03 | 0.00 | $28.38 | 7525 |
| 2026-02-02 | -5.71 | $27.82 | 9634 |
| 2026-01-30 | -32.06 | $26.99 | 16200 |
| 2026-01-29 | 0.00 | $28.00 | 5700 |
| 2026-01-28 | -44.04 | $26.40 | 4400 |
| 2026-01-27 | -35.45 | $26.98 | 3600 |
| 2026-01-26 | -45.27 | $26.99 | 4300 |
| 2026-01-23 | -61.38 | $26.36 | 4000 |
| 2026-01-22 | -32.91 | $27.52 | 5900 |
| 2026-01-21 | -45.98 | $27.00 | 9342 |
| 2026-01-20 | -76.88 | $25.77 | 4540 |
| 2026-01-16 | -81.16 | $25.60 | 4011 |
| 2026-01-15 | -60.30 | $26.43 | 4800 |
| 2026-01-14 | -84.17 | $25.48 | 6500 |
| 2026-01-13 | -87.65 | $25.36 | 6515 |
| 2026-01-12 | -82.08 | $25.59 | 4200 |
| 2026-01-09 | -80.19 | $25.70 | 10100 |
| 2026-01-08 | -64.64 | $26.48 | 4700 |
| 2026-01-07 | -88.72 | $25.37 | 3822 |
| 2026-01-06 | -97.18 | $24.98 | 5600 |
| 2026-01-05 | -98.96 | $25.64 | 4700 |
| 2026-01-02 | -98.03 | $25.97 | 3604 |
| 2025-12-31 | -94.51 | $26.19 | 4600 |
| 2025-12-30 | -98.27 | $26.62 | 5200 |
| 2025-12-29 | -86.36 | $27.56 | 3100 |
| 2025-12-26 | -87.73 | $27.53 | 4300 |
| 2025-12-24 | -65.00 | $28.03 | 4146 |
| 2025-12-23 | -70.91 | $27.90 | 4015 |
| 2025-12-22 | -45.16 | $28.20 | 6818 |
| 2025-12-19 | -22.57 | $28.67 | 33100 |
| 2025-12-18 | -25.90 | $28.52 | 14100 |
| 2025-12-17 | -18.18 | $28.74 | 6126 |
| 2025-12-16 | -16.36 | $28.74 | 11930 |
| 2025-12-15 | -16.37 | $28.72 | 9500 |
| 2025-12-12 | -14.38 | $28.81 | 6700 |
| 2025-12-11 | -19.16 | $28.59 | 31100 |
| 2025-12-10 | -15.97 | $28.70 | 23411 |
| 2025-12-09 | -32.50 | $27.77 | 3007 |
| 2025-12-08 | -35.89 | $27.60 | 5700 |
| 2025-12-05 | -34.37 | $27.67 | 3200 |
| 2025-12-04 | -26.03 | $28.00 | 5600 |
| 2025-12-03 | -27.79 | $27.91 | 7510 |
| 2025-12-02 | -35.40 | $27.50 | 3216 |
| 2025-12-01 | -33.46 | $27.60 | 5400 |
| 2025-11-28 | -32.30 | $27.66 | 2415 |
| 2025-11-26 | -30.56 | $27.75 | 8505 |
| 2025-11-25 | -31.53 | $27.70 | 19635 |
| 2025-11-24 | -0.61 | $27.44 | 3255 |
| 2025-11-21 | -7.38 | $26.92 | 9240 |
| 2025-11-20 | -18.44 | $26.15 | 9266 |
| 2025-11-19 | -30.61 | $25.86 | 5998 |
| 2025-11-18 | -45.31 | $25.50 | 11025 |
| 2025-11-17 | -52.24 | $25.33 | 11480 |
| 2025-11-14 | -32.65 | $25.81 | 7875 |
| 2025-11-13 | -36.73 | $25.71 | 5920 |
| 2025-11-12 | -60.82 | $25.12 | 11865 |
| 2025-11-11 | -69.80 | $24.90 | 12732 |
| 2025-11-10 | -82.86 | $24.58 | 13983 |
| 2025-11-07 | -80.41 | $24.64 | 6720 |
| 2025-11-06 | -77.14 | $24.72 | 10185 |
| 2025-11-05 | -91.84 | $24.36 | 11666 |
| 2025-11-04 | -92.65 | $24.34 | 5775 |
| 2025-11-03 | -100.00 | $24.29 | 11683 |
| 2025-10-31 | -76.19 | $25.69 | 4600 |
| 2025-10-30 | -62.50 | $25.92 | 2900 |
| 2025-10-29 | -61.31 | $25.94 | 7241 |
| 2025-10-28 | -85.81 | $25.70 | 4446 |
| 2025-10-27 | -91.49 | $25.68 | 6228 |
| 2025-10-24 | -67.07 | $26.10 | 7600 |
| 2025-10-23 | -53.85 | $26.34 | 3700 |
| 2025-10-22 | -44.97 | $26.49 | 5200 |
| 2025-10-21 | -82.25 | $25.86 | 1700 |
| 2025-10-20 | -76.92 | $25.95 | 6000 |
| 2025-10-17 | -62.13 | $26.20 | 3600 |
| 2025-10-16 | -86.98 | $25.78 | 7200 |
| 2025-10-15 | -74.56 | $25.99 | 8100 |
| 2025-10-14 | -74.56 | $25.99 | 7323 |
| 2025-10-13 | -81.07 | $25.88 | 8300 |
| 2025-10-10 | -86.39 | $25.79 | 6320 |
| 2025-10-09 | -100.00 | $25.91 | 6500 |
| 2025-10-08 | -87.30 | $26.15 | 9604 |
| 2025-10-07 | -85.71 | $26.17 | 22800 |
| 2025-10-06 | -90.67 | $26.57 | 8900 |
| 2025-10-03 | -73.33 | $26.70 | 8500 |
| 2025-10-02 | -77.33 | $26.67 | 8800 |
| 2025-10-01 | -70.67 | $26.72 | 1711 |
| 2025-09-30 | -74.67 | $26.69 | 5315 |
| 2025-09-29 | -48.00 | $26.89 | 3547 |
| 2025-09-26 | -34.67 | $26.99 | 8839 |
| 2025-09-25 | -2.67 | $27.23 | 7101 |
| 2025-09-24 | -22.67 | $27.08 | 5122 |
| 2025-09-23 | -37.96 | $26.73 | 4700 |
| 2025-09-22 | -42.34 | $26.67 | 13400 |
| 2025-09-19 | -13.14 | $27.07 | 37521 |
| 2025-09-18 | -2.67 | $27.21 | 6400 |
| 2025-09-17 | -9.33 | $27.11 | 10136 |
| 2025-09-16 | -0.61 | $27.24 | 4115 |
| 2025-09-15 | -29.46 | $26.59 | 4212 |
| 2025-09-12 | -30.36 | $26.57 | 3238 |
| 2025-09-11 | -29.02 | $26.60 | 7300 |
| 2025-09-10 | -24.55 | $26.70 | 8418 |
| 2025-09-09 | -19.20 | $26.82 | 4402 |
| 2025-09-08 | -6.12 | $27.05 | 3008 |
| 2025-09-05 | -12.89 | $26.87 | 2935 |
| 2025-09-04 | -2.50 | $27.13 | 7901 |
| 2025-09-03 | -12.28 | $26.85 | 4800 |
| 2025-09-02 | -17.59 | $26.66 | 7139 |
| 2025-08-29 | -17.95 | $26.57 | 4000 |
| 2025-08-28 | -15.10 | $26.67 | 2800 |
| 2025-08-27 | -13.96 | $26.71 | 5800 |
| 2025-08-26 | -19.66 | $26.51 | 12900 |
| 2025-08-25 | -21.37 | $26.45 | 5300 |
| 2025-08-22 | -10.54 | $26.83 | 16538 |
| 2025-08-21 | -35.08 | $25.80 | 3239 |
| 2025-08-20 | -27.38 | $26.05 | 5021 |
| 2025-08-19 | -38.55 | $25.89 | 4711 |
| 2025-08-18 | -53.63 | $25.35 | 8400 |
| 2025-08-15 | -34.64 | $26.03 | 7600 |
| 2025-08-14 | -32.68 | $26.10 | 5200 |
| 2025-08-13 | -30.17 | $26.19 | 9524 |
| 2025-08-12 | -13.69 | $26.78 | 7400 |
| 2025-08-11 | -49.72 | $25.49 | 4800 |
| 2025-08-08 | -72.91 | $24.66 | 4100 |
| 2025-08-07 | -80.17 | $24.40 | 4200 |
| 2025-08-06 | -62.85 | $25.02 | 5800 |
| 2025-08-05 | -71.79 | $24.70 | 4802 |
| 2025-08-04 | -83.41 | $24.38 | 11400 |
| 2025-08-01 | -90.93 | $24.60 | 8542 |
| 2025-07-31 | -100.00 | $24.29 | 6300 |
| 2025-07-30 | -91.33 | $25.13 | 11400 |
| 2025-07-29 | -98.00 | $25.28 | 11306 |
| 2025-07-28 | -69.81 | $26.12 | 6900 |
| 2025-07-25 | -62.84 | $26.19 | 5800 |
| 2025-07-24 | -64.84 | $26.11 | 10600 |
| 2025-07-23 | -35.06 | $27.15 | 5833 |
| 2025-07-22 | -49.60 | $26.25 | 9400 |
| 2025-07-21 | -40.34 | $26.58 | 6500 |
| 2025-07-18 | -46.59 | $26.25 | 8200 |
| 2025-07-17 | -39.02 | $26.65 | 9600 |
| 2025-07-16 | -51.14 | $26.01 | 10423 |
| 2025-07-15 | -50.95 | $26.02 | 7600 |
| 2025-07-14 | -35.23 | $26.85 | 9400 |
| 2025-07-11 | -44.13 | $26.38 | 9600 |
| 2025-07-10 | -39.58 | $26.62 | 8100 |
| 2025-07-09 | -33.33 | $26.99 | 6200 |
| 2025-07-08 | -32.61 | $27.44 | 15900 |
| 2025-07-07 | -36.64 | $27.20 | 26900 |
| 2025-07-03 | -18.99 | $28.25 | 6400 |
| 2025-07-02 | -43.30 | $27.07 | 46400 |
| 2025-07-01 | -46.20 | $26.90 | 56000 |
| 2025-06-30 | -53.33 | $26.44 | 20408 |
| 2025-06-27 | -75.85 | $24.99 | 549126 |
| 2025-06-26 | -79.26 | $24.77 | 12321 |
| 2025-06-25 | -82.20 | $24.58 | 18400 |
| 2025-06-24 | -89.16 | $24.13 | 14620 |
| 2025-06-23 | -90.40 | $24.05 | 64402 |
| 2025-06-20 | -96.32 | $25.18 | 34000 |
| 2025-06-18 | -93.95 | $26.43 | 12200 |
| 2025-06-17 | -89.74 | $26.59 | 24400 |
| 2025-06-16 | -87.18 | $27.28 | 16900 |
| 2025-06-13 | -100.00 | $27.69 | 14200 |
| 2025-06-12 | -89.32 | $28.26 | 6900 |
| 2025-06-11 | -83.01 | $28.39 | 7710 |
| 2025-06-10 | -88.42 | $28.42 | 11800 |
| 2025-06-09 | -94.74 | $28.30 | 8104 |
| 2025-06-06 | -89.47 | $28.40 | 7629 |
| 2025-06-05 | -90.00 | $28.39 | 9002 |
| 2025-06-04 | -88.65 | $28.46 | 13800 |
| 2025-06-03 | -34.05 | $29.47 | 17024 |
| 2025-06-02 | -66.92 | $29.11 | 15900 |
| 2025-05-30 | -71.43 | $29.10 | 11300 |
| 2025-05-29 | -46.99 | $29.75 | 10633 |
| 2025-05-28 | -67.24 | $29.05 | 10500 |
| 2025-05-27 | -74.48 | $28.84 | 11800 |
| 2025-05-23 | -61.03 | $29.23 | 6900 |
| 2025-05-22 | -58.62 | $29.30 | 10100 |
| 2025-05-21 | -46.21 | $29.66 | 10400 |
| 2025-05-20 | -40.14 | $29.86 | 12400 |
| 2025-05-19 | -48.98 | $29.60 | 4800 |
| 2025-05-16 | -53.37 | $29.06 | 10900 |
| 2025-05-15 | -24.46 | $29.69 | 17348 |
| 2025-05-14 | -34.60 | $29.13 | 9900 |
| 2025-05-13 | -48.73 | $28.35 | 5300 |
| 2025-05-12 | -48.91 | $28.34 | 11626 |
| 2025-05-09 | -24.46 | $29.69 | 76524 |
| 2025-05-08 | -40.40 | $28.81 | 8500 |
| 2025-05-07 | -37.32 | $28.98 | 10100 |
| 2025-05-06 | -46.01 | $28.50 | 5700 |
| 2025-05-05 | -19.75 | $29.95 | 135813 |
| 2025-05-02 | -9.06 | $30.54 | 14743 |
| 2025-05-01 | -22.28 | $29.81 | 27400 |
| 2025-04-30 | -51.27 | $28.21 | 16700 |
| 2025-04-29 | -37.14 | $28.99 | 15200 |
| 2025-04-28 | -31.88 | $29.28 | 13149 |
| 2025-04-25 | -25.91 | $29.61 | 30700 |
| 2025-04-24 | -9.96 | $30.49 | 21200 |
| 2025-04-23 | -11.05 | $30.43 | 36700 |
| 2025-04-22 | -7.79 | $29.78 | 71609 |
| 2025-04-21 | -7.12 | $29.04 | 83224 |
| 2025-04-17 | -27.06 | $27.73 | 32708 |
| 2025-04-16 | -34.01 | $27.55 | 21820 |
| 2025-04-15 | -47.03 | $26.65 | 8700 |
| 2025-04-14 | -59.71 | $26.09 | 20900 |
| 2025-04-11 | -60.44 | $25.80 | 21800 |
| 2025-04-10 | -25.05 | $27.41 | 23928 |
| 2025-04-09 | -8.26 | $28.15 | 60300 |
| 2025-04-08 | -32.02 | $27.00 | 24536 |
| 2025-04-07 | -25.45 | $27.15 | 27544 |
| 2025-04-04 | -24.19 | $27.06 | 20000 |
| 2025-04-03 | -20.62 | $27.28 | 22812 |
| 2025-04-02 | -18.83 | $27.39 | 16600 |
| 2025-04-01 | -22.53 | $27.16 | 15328 |
| 2025-03-31 | -21.23 | $27.24 | 22939 |
| 2025-03-28 | -23.34 | $27.11 | 19500 |
| 2025-03-27 | -17.02 | $27.50 | 19700 |
| 2025-03-26 | -22.37 | $27.17 | 15500 |
| 2025-03-25 | -23.01 | $27.13 | 50900 |
| 2025-03-24 | -22.85 | $27.14 | 51800 |
| 2025-03-21 | -20.26 | $27.30 | 42500 |
| 2025-03-20 | 0.00 | $27.55 | 61100 |
| 2025-03-19 | -3.71 | $26.01 | 61410 |
| 2025-03-18 | -34.93 | $24.82 | 7300 |
| 2025-03-17 | -30.93 | $24.97 | 12300 |
| 2025-03-14 | -37.60 | $24.72 | 5900 |
| 2025-03-13 | -46.93 | $24.37 | 9204 |
| 2025-03-12 | -52.63 | $24.45 | 24400 |
| 2025-03-11 | -59.95 | $24.13 | 19100 |
| 2025-03-10 | -73.68 | $23.53 | 33035 |
| 2025-03-07 | -80.55 | $23.23 | 7506 |
| 2025-03-06 | -82.38 | $23.15 | 7032 |
| 2025-03-05 | -81.01 | $23.21 | 15800 |
| 2025-03-04 | -85.65 | $23.11 | 17316 |
| 2025-03-03 | -68.00 | $23.86 | 9600 |
| 2025-02-28 | -61.18 | $24.15 | 7400 |
| 2025-02-27 | -63.29 | $24.06 | 6500 |
| 2025-02-26 | -72.00 | $23.69 | 16000 |
| 2025-02-25 | -92.67 | $23.21 | 7511 |
| 2025-02-24 | -86.39 | $23.45 | 13700 |
| 2025-02-21 | -69.11 | $24.11 | 19528 |
| 2025-02-20 | -36.91 | $25.34 | 14000 |
| 2025-02-19 | -27.23 | $25.71 | 14400 |
| 2025-02-18 | -41.10 | $25.18 | 14400 |
| 2025-02-14 | -26.44 | $25.74 | 10700 |
| 2025-02-13 | -32.72 | $25.50 | 21600 |
| 2025-02-12 | -42.41 | $25.13 | 20100 |
| 2025-02-11 | -7.83 | $24.93 | 3108 |
| 2025-02-10 | -15.67 | $24.76 | 38600 |
| 2025-02-07 | -30.58 | $24.26 | 3119 |
| 2025-02-06 | -1.69 | $24.95 | 4700 |
| 2025-02-05 | -27.70 | $24.18 | 3900 |
| 2025-02-04 | -42.57 | $23.74 | 2200 |
| 2025-02-03 | -37.16 | $23.90 | 3601 |
| 2025-01-31 | -23.31 | $24.31 | 935 |
| 2025-01-30 | -19.93 | $24.41 | 1600 |
| 2025-01-29 | -58.78 | $23.26 | 1641 |
| 2025-01-28 | -47.30 | $23.60 | 1929 |
| 2025-01-27 | -27.03 | $24.20 | 2700 |
| 2025-01-24 | -1.01 | $24.97 | 5421 |
| 2025-01-23 | 0.00 | $24.99 | 9042 |
| 2025-01-22 | -25.85 | $24.22 | 4240 |
| 2025-01-21 | -15.65 | $24.52 | 8326 |
| 2025-01-17 | -32.41 | $24.00 | 4121 |
| 2025-01-16 | -15.52 | $24.49 | 2429 |
| 2025-01-15 | -65.17 | $23.05 | 1800 |
| 2025-01-14 | -63.45 | $23.10 | 3508 |
| 2025-01-13 | -47.59 | $23.56 | 1900 |
| 2025-01-10 | -69.66 | $22.92 | 10200 |
| 2025-01-08 | -66.90 | $23.00 | 3900 |
| 2025-01-07 | -87.50 | $23.54 | 8438 |
| 2025-01-06 | -71.52 | $23.81 | 1800 |
| 2025-01-03 | -58.23 | $24.02 | 2000 |
| 2025-01-02 | -59.49 | $24.00 | 13900 |
| 2024-12-31 | -65.61 | $24.01 | 2000 |
| 2024-12-30 | -62.96 | $24.06 | 4300 |
| 2024-12-27 | -43.28 | $24.22 | 2500 |
| 2024-12-26 | -46.09 | $24.07 | 1516 |
| 2024-12-24 | -20.31 | $24.60 | 2536 |
| 2024-12-23 | -24.25 | $24.28 | 2224 |
| 2024-12-20 | -22.00 | $24.37 | 7200 |
| 2024-12-19 | -25.75 | $24.22 | 3100 |
| 2024-12-18 | -43.25 | $23.52 | 8402 |
| 2024-12-17 | -24.89 | $24.13 | 1933 |
| 2024-12-16 | -22.89 | $24.22 | 4000 |
| 2024-12-13 | -38.67 | $23.51 | 2000 |
| 2024-12-12 | -25.78 | $24.09 | 4900 |
| 2024-12-11 | -23.33 | $24.20 | 5119 |
| 2024-12-10 | -28.67 | $23.96 | 3340 |
| 2024-12-09 | -27.78 | $24.00 | 11800 |
| 2024-12-06 | -24.44 | $24.06 | 7749 |
| 2024-12-05 | -23.61 | $24.10 | 3201 |
| 2024-12-04 | -24.13 | $24.00 | 30700 |
| 2024-12-03 | -13.80 | $24.48 | 13200 |
| 2024-12-02 | -14.92 | $24.16 | 5425 |
| 2024-11-29 | -1.41 | $23.75 | 7350 |
| 2024-11-27 | -3.91 | $23.10 | 7470 |
| 2024-11-26 | -6.07 | $22.96 | 53970 |
| 2024-11-25 | -17.71 | $22.11 | 3990 |
| 2024-11-22 | -1.00 | $22.07 | 780 |
| 2024-11-21 | -13.29 | $21.70 | 249 |
| 2024-11-20 | -6.64 | $21.90 | 945 |
| 2024-11-19 | 0.00 | $22.10 | 2648 |
| 2024-11-18 | -21.31 | $20.98 | 3570 |
| 2024-11-15 | -20.08 | $21.01 | 880287 |
| 2024-11-14 | -20.49 | $21.00 | 343 |
| 2024-11-13 | -20.41 | $21.00 | 959 |
| 2024-11-12 | 0.00 | $21.50 | 1583 |
| 2024-11-11 | 0.00 | $21.14 | 420 |
| 2024-11-08 | 0.00 | $20.95 | 2118 |
| 2024-11-07 | -6.29 | $20.39 | 630 |
| 2024-11-06 | -5.59 | $20.40 | 5880 |
| 2024-11-05 | -36.52 | $19.77 | 735 |
| 2024-11-04 | -0.87 | $20.18 | 949 |
| 2024-11-01 | 0.00 | $20.19 | 315 |
| 2024-10-31 | 0.00 | $20.02 | 3508 |
| 2024-10-30 | -89.58 | $19.09 | 968 |
| 2024-10-29 | -87.50 | $19.10 | 440301 |
| 2024-10-28 | -87.50 | $19.10 | 673 |
| 2024-10-25 | -51.79 | $19.28 | 210 |
| 2024-10-24 | -17.54 | $19.48 | 220308 |
| 2024-10-23 | -17.54 | $19.48 | 1470 |
| 2024-10-22 | -49.12 | $19.30 | 630 |
| 2024-10-21 | -45.61 | $19.32 | 1155 |
| 2024-10-18 | -62.67 | $19.29 | 1203 |
| 2024-10-17 | -46.15 | $19.43 | 2520 |
| 2024-10-16 | -94.87 | $19.05 | 2423 |
| 2024-10-15 | -69.23 | $19.16 | 1729 |
| 2024-10-14 | -29.59 | $19.50 | 2520 |
| 2024-10-11 | -28.57 | $19.51 | 1155 |
| 2024-10-10 | -51.02 | $19.29 | 1785 |
| 2024-10-09 | -78.70 | $19.04 | 2246 |
| 2024-10-08 | -76.85 | $19.06 | 315 |
| 2024-10-07 | -76.85 | $19.06 | 945 |
| 2024-10-04 | -78.99 | $19.06 | 981 |
| 2024-10-03 | -40.34 | $19.52 | 965 |
| 2024-10-02 | -86.21 | $19.05 | 773 |
| 2024-10-01 | -72.41 | $19.29 | 2520 |
| 2024-09-30 | -75.86 | $19.23 | 5775 |
| 2024-09-27 | -56.32 | $19.57 | 1497 |
| 2024-09-26 | -55.75 | $19.58 | 1575 |
| 2024-09-25 | -75.29 | $19.24 | 945 |
| 2024-09-24 | -56.32 | $19.57 | 630 |
| 2024-09-23 | -56.32 | $19.57 | 959 |
| 2024-09-20 | -43.68 | $19.79 | 11865 |
| 2024-09-19 | -62.64 | $19.46 | 1365 |
| 2024-09-18 | -95.98 | $18.88 | 2520 |
| 2024-09-17 | -86.21 | $19.05 | 2100 |
| 2024-09-16 | -70.65 | $19.25 | 367 |
| 2024-09-13 | -70.65 | $19.25 | 1050 |
| 2024-09-12 | -35.87 | $19.89 | 773 |
| 2024-09-11 | -77.20 | $19.06 | 1090 |
| 2024-09-10 | -58.03 | $19.43 | 1816 |
| 2024-09-09 | -45.60 | $19.67 | 3917 |
| 2024-09-06 | -29.29 | $19.97 | 236 |
| 2024-09-05 | -29.29 | $19.97 | 1304 |
| 2024-09-04 | -23.74 | $20.08 | 7808 |
| 2024-09-03 | 0.00 | $20.00 | 6930 |
| 2024-08-30 | -41.46 | $19.29 | 735 |
| 2024-08-29 | -41.46 | $19.29 | 1260 |
| 2024-08-28 | -56.91 | $19.10 | 170 |
| 2024-08-27 | -47.95 | $19.10 | 1050 |
| 2024-08-26 | -39.04 | $19.23 | 137 |
| 2024-08-23 | -39.04 | $19.23 | 2420 |
| 2024-08-22 | -49.67 | $19.10 | 2450 |
| 2024-08-21 | -68.21 | $18.82 | 1680 |
| 2024-08-20 | -15.23 | $19.62 | 1050 |
| 2024-08-19 | -9.93 | $19.70 | 10933 |
| 2024-08-16 | -70.20 | $18.79 | 105 |
| 2024-08-15 | -70.20 | $18.79 | 420 |
| 2024-08-14 | -81.46 | $18.62 | 367 |
| 2024-08-13 | -81.46 | $18.62 | 498 |
| 2024-08-12 | -81.46 | $18.62 | 1575 |
| 2024-08-09 | -69.81 | $18.74 | 1785 |
| 2024-08-08 | -76.83 | $18.59 | 2205 |
| 2024-08-07 | -69.51 | $18.71 | 210 |
| 2024-08-06 | -48.19 | $19.05 | 564 |
| 2024-08-05 | -48.19 | $19.05 | 1680 |
| 2024-08-02 | -50.60 | $19.01 | 2540 |
| 2024-08-01 | -45.18 | $19.10 | 1680 |
| 2024-07-31 | -53.61 | $18.96 | 1069 |
| 2024-07-30 | -41.95 | $19.12 | 630 |
| 2024-07-29 | -18.97 | $19.52 | 3469 |
| 2024-07-26 | -12.07 | $19.64 | 9240 |
| 2024-07-25 | 0.00 | $19.52 | 9240 |
| 2024-07-24 | -26.95 | $19.14 | 458 |
| 2024-07-23 | -22.70 | $19.20 | 844 |
| 2024-07-22 | -45.18 | $18.77 | 945 |
| 2024-07-19 | -40.96 | $18.84 | 945 |
| 2024-07-18 | -41.82 | $18.82 | 1785 |
| 2024-07-17 | 0.00 | $19.51 | 6847 |
| 2024-07-16 | 0.00 | $18.99 | 3255 |
| 2024-07-15 | -18.90 | $18.57 | 5480 |
| 2024-07-12 | -47.24 | $18.21 | 5145 |
| 2024-07-11 | -22.83 | $18.52 | 5145 |
| 2024-07-10 | -24.41 | $18.50 | 7455 |
| 2024-07-09 | -16.94 | $18.57 | 5385 |
| 2024-07-08 | 0.00 | $18.78 | 1995 |
| 2024-07-05 | -42.15 | $18.24 | 436 |
| 2024-07-03 | -29.75 | $18.39 | 630 |
| 2024-07-02 | -43.71 | $18.39 | 747 |
| 2024-07-01 | -25.17 | $18.67 | 3255 |
| 2024-06-28 | -50.33 | $18.29 | 5903 |
| 2024-06-27 | -34.44 | $18.53 | 525 |
| 2024-06-26 | -34.44 | $18.53 | 1091 |
| 2024-06-25 | -47.68 | $18.33 | 5923 |
| 2024-06-24 | -47.68 | $18.33 | 3570 |
| 2024-06-21 | -34.44 | $18.53 | 3502 |
| 2024-06-20 | -53.64 | $18.24 | 346 |
| 2024-06-18 | -44.37 | $18.38 | 2520 |
| 2024-06-17 | -62.25 | $18.11 | 8024 |
| 2024-06-14 | -89.52 | $18.11 | 351 |
| 2024-06-13 | -75.24 | $18.26 | 4095 |
| 2024-06-12 | -59.05 | $18.43 | 1718 |
| 2024-06-11 | -80.95 | $18.20 | 1050 |
| 2024-06-10 | -86.67 | $18.14 | 630 |
| 2024-06-07 | -68.57 | $18.33 | 679 |
| 2024-06-06 | -25.21 | $18.75 | 1890 |
| 2024-06-05 | -42.66 | $18.44 | 3150 |
| 2024-06-04 | -10.49 | $18.90 | 1163 |
| 2024-06-03 | -5.79 | $18.76 | 1795 |
| 2024-05-31 | -21.26 | $18.54 | 1100 |
| 2024-05-30 | -28.26 | $18.42 | 840 |
| 2024-05-29 | -31.25 | $18.26 | 3675 |
| 2024-05-28 | -11.11 | $18.57 | 2730 |
| 2024-05-24 | -14.04 | $18.52 | 6514 |
| 2024-05-23 | -44.44 | $18.00 | 8534 |
| 2024-05-22 | -11.11 | $18.57 | 3045 |
| 2024-05-21 | -25.15 | $18.33 | 5145 |
| 2024-05-20 | -33.33 | $18.19 | 6825 |
| 2024-05-17 | -44.44 | $18.00 | 3183 |
| 2024-05-16 | -32.75 | $18.20 | 2940 |
| 2024-05-15 | -22.22 | $18.38 | 2100 |
| 2024-05-14 | -33.92 | $18.18 | 970 |
| 2024-05-13 | -25.15 | $18.33 | 7770 |
| 2024-05-10 | -21.59 | $18.43 | 1260 |
| 2024-05-09 | -17.61 | $18.50 | 2415 |
| 2024-05-08 | -41.48 | $18.08 | 3570 |
| 2024-05-07 | -50.57 | $17.92 | 4537 |
| 2024-05-06 | -54.05 | $17.90 | 1995 |
| 2024-05-03 | -63.24 | $17.73 | 2131 |
| 2024-05-02 | -69.73 | $17.61 | 1293 |
| 2024-05-01 | -82.16 | $17.38 | 7897 |
| 2024-04-30 | -100.00 | $17.14 | 8092 |
| 2024-04-29 | -100.00 | $17.57 | 3150 |
| 2024-04-26 | -79.46 | $18.10 | 525 |
| 2024-04-25 | -79.46 | $18.10 | 315 |
| 2024-04-24 | -63.39 | $18.28 | 5145 |
| 2024-04-23 | -77.42 | $18.31 | 315 |
| 2024-04-22 | -97.85 | $18.12 | 5040 |
| 2024-04-19 | -86.92 | $18.10 | 670 |
| 2024-04-18 | -86.92 | $18.10 | 1800 |
| 2024-04-17 | -65.42 | $18.33 | 4526 |
| 2024-04-16 | -25.23 | $18.76 | 1724 |
| 2024-04-15 | -20.56 | $18.81 | 3170 |
| 2024-04-12 | -58.88 | $18.40 | 844 |
| 2024-04-11 | -50.76 | $18.36 | 525 |
| 2024-04-10 | -50.76 | $18.36 | 4435 |
| 2024-04-09 | -58.11 | $18.33 | 2561 |
| 2024-04-08 | -77.95 | $18.14 | 1785 |
| 2024-04-05 | -80.00 | $18.10 | 2984 |
| 2024-04-04 | -65.64 | $18.38 | 2520 |
| 2024-04-03 | -61.22 | $18.66 | 1260 |
| 2024-04-02 | -67.76 | $18.50 | 1101 |
| 2024-04-01 | -73.88 | $18.35 | 3409 |
| 2024-03-28 | -73.47 | $18.36 | 1575 |
| 2024-03-27 | -60.82 | $18.67 | 4222 |
| 2024-03-26 | -73.47 | $18.36 | 4236 |
| 2024-03-25 | -82.45 | $18.14 | 1050 |
| 2024-03-22 | -75.92 | $18.30 | 2112 |
| 2024-03-21 | -76.33 | $18.29 | 1813 |
| 2024-03-20 | -72.65 | $18.38 | 630 |
| 2024-03-19 | -72.65 | $18.38 | 3691 |
| 2024-03-18 | -74.69 | $18.33 | 2035 |
| 2024-03-15 | -88.16 | $18.00 | 2425 |
| 2024-03-14 | -95.92 | $17.81 | 23232 |
| 2024-03-13 | -92.23 | $18.38 | 16905 |
| 2024-03-12 | -81.54 | $18.57 | 7035 |
| 2024-03-11 | -47.18 | $19.24 | 1365 |
| 2024-03-08 | -48.21 | $19.22 | 2520 |
| 2024-03-07 | -45.64 | $19.27 | 7455 |
| 2024-03-06 | -55.90 | $19.07 | 4620 |
| 2024-03-05 | -79.75 | $18.70 | 630 |
| 2024-03-04 | -79.75 | $18.70 | 420 |
| 2024-03-01 | -88.84 | $18.48 | 5145 |
| 2024-02-29 | -88.02 | $18.50 | 3270 |
| 2024-02-28 | -73.14 | $18.86 | 5985 |
| 2024-02-27 | -68.60 | $18.97 | 7665 |
| 2024-02-26 | -57.44 | $19.24 | 8505 |
| 2024-02-23 | -81.41 | $18.66 | 1785 |
| 2024-02-22 | -81.82 | $18.67 | 1373 |
| 2024-02-21 | -84.19 | $18.61 | 954 |
| 2024-02-20 | -98.81 | $18.24 | 1799 |
| 2024-02-16 | -72.33 | $18.91 | 945 |
| 2024-02-15 | -79.45 | $18.73 | 1575 |
| 2024-02-14 | -61.26 | $19.19 | 840 |
| 2024-02-13 | -74.70 | $18.85 | 3074 |
| 2024-02-12 | -54.94 | $19.35 | 4095 |
| 2024-02-09 | -65.22 | $19.09 | 752 |
| 2024-02-08 | -71.94 | $18.92 | 4109 |
| 2024-02-07 | -100.00 | $18.21 | 6090 |
| 2024-02-06 | -81.46 | $19.07 | 10500 |
| 2024-02-05 | -35.61 | $20.01 | 3570 |
| 2024-02-02 | -36.10 | $20.00 | 2013 |
| 2024-02-01 | -19.38 | $20.30 | 945 |
| 2024-01-31 | -25.99 | $20.15 | 5565 |
| 2024-01-30 | -12.33 | $20.46 | 480 |
| 2024-01-29 | -11.16 | $20.46 | 345 |
| 2024-01-26 | -26.69 | $20.07 | 1060 |
| 2024-01-25 | 0.00 | $20.74 | 2523 |
| 2024-01-24 | -20.95 | $19.40 | 735 |
| 2024-01-23 | -18.92 | $19.43 | 3268 |
| 2024-01-22 | -20.53 | $19.40 | 1155 |
| 2024-01-19 | -15.89 | $19.47 | 1890 |
| 2024-01-18 | -8.61 | $19.58 | 2350 |
| 2024-01-17 | -13.08 | $19.40 | 1936 |
| 2024-01-16 | -20.09 | $19.25 | 1995 |
| 2024-01-12 | -31.96 | $18.86 | 2001 |
| 2024-01-11 | -40.72 | $18.69 | 14534 |
| 2024-01-10 | -11.86 | $19.25 | 11166 |
| 2024-01-09 | -18.78 | $19.27 | 4530 |
| 2024-01-08 | -27.23 | $19.09 | 4236 |
| 2024-01-05 | -37.09 | $18.88 | 1575 |
| 2024-01-04 | -43.19 | $18.75 | 3195 |
| 2024-01-03 | -55.40 | $18.49 | 4770 |
| 2024-01-02 | -39.91 | $18.82 | 2002 |
| 2023-12-29 | -38.50 | $18.85 | 1895 |
| 2023-12-28 | -57.75 | $18.44 | 4874 |
| 2023-12-27 | -57.28 | $18.45 | 2119 |
| 2023-12-26 | -45.54 | $18.70 | 2841 |
| 2023-12-22 | -41.10 | $18.70 | 6195 |
| 2023-12-21 | -58.90 | $18.28 | 4305 |
| 2023-12-20 | -39.83 | $18.73 | 3800 |
| 2023-12-19 | -39.41 | $18.74 | 3396 |
| 2023-12-18 | -46.45 | $18.36 | 4515 |
| 2023-12-15 | -32.27 | $18.76 | 6521 |
| 2023-12-14 | -45.26 | $18.38 | 18530 |
| 2023-12-13 | -41.75 | $18.48 | 1303 |
| 2023-12-12 | -41.46 | $18.48 | 2205 |
| 2023-12-11 | -13.49 | $19.28 | 6033 |
| 2023-12-08 | -0.70 | $19.62 | 5670 |
| 2023-12-07 | -8.00 | $18.81 | 2548 |
| 2023-12-06 | -12.34 | $18.67 | 2100 |
| 2023-12-05 | -21.70 | $18.36 | 1680 |
| 2023-12-04 | 0.00 | $19.05 | 1050 |
| 2023-12-01 | -21.20 | $18.24 | 3901 |
| 2023-11-30 | -13.37 | $18.21 | 3285 |
| 2023-11-29 | -10.97 | $17.78 | 1996 |
| 2023-11-28 | -3.81 | $18.00 | 2205 |
| 2023-11-27 | -13.20 | $17.60 | 7745 |
| 2023-11-24 | 0.00 | $17.82 | 1323 |
| 2023-11-22 | -8.73 | $17.48 | 772 |
| 2023-11-21 | -1.09 | $17.69 | 4526 |
| 2023-11-20 | -1.96 | $17.46 | 2908 |
| 2023-11-17 | -9.20 | $17.23 | 814 |
| 2023-11-16 | -21.60 | $16.92 | 2977 |
| 2023-11-15 | -13.60 | $17.12 | 1668 |
| 2023-11-14 | -18.00 | $17.01 | 3757 |
| 2023-11-13 | -17.65 | $16.78 | 2095 |
| 2023-11-10 | 0.00 | $17.17 | 441 |
| 2023-11-09 | 0.00 | $17.17 | 2893 |
| 2023-11-08 | -40.76 | $16.05 | 1006 |
| 2023-11-07 | -66.54 | $15.87 | 1242 |
| 2023-11-06 | -57.35 | $16.12 | 1583 |
| 2023-11-03 | -64.34 | $15.93 | 5770 |
| 2023-11-02 | -83.09 | $15.42 | 3972 |
| 2023-11-01 | -83.09 | $15.42 | 2020 |
| 2023-10-31 | -93.01 | $15.15 | 3197 |
| 2023-10-30 | -89.71 | $15.24 | 11356 |
| 2023-10-27 | -92.65 | $15.16 | 3115 |
| 2023-10-26 | -88.60 | $15.27 | 4982 |
| 2023-10-25 | -96.32 | $15.06 | 7947 |
| 2023-10-24 | -96.19 | $15.66 | 3638 |
| 2023-10-23 | -93.30 | $15.87 | 10694 |
| 2023-10-20 | -93.30 | $15.87 | 2315 |
| 2023-10-19 | -93.30 | $15.87 | 3528 |
| 2023-10-18 | -100.00 | $15.90 | 1986 |
| 2023-10-17 | -78.95 | $16.33 | 4741 |
| 2023-10-16 | -84.80 | $16.23 | 4190 |
| 2023-10-13 | -73.43 | $16.52 | 331 |
| 2023-10-12 | -73.43 | $16.52 | 4741 |
| 2023-10-11 | -78.26 | $16.42 | 1985 |
| 2023-10-10 | -81.64 | $16.35 | 2426 |
| 2023-10-09 | -95.17 | $16.07 | 247 |
| 2023-10-06 | -82.13 | $16.34 | 1109 |
| 2023-10-05 | -91.30 | $16.15 | 4463 |
| 2023-10-04 | -82.61 | $16.33 | 1338 |
| 2023-10-03 | -82.13 | $16.34 | 4238 |
| 2023-10-02 | -82.13 | $16.34 | 4961 |
| 2023-09-29 | -73.91 | $16.51 | 3969 |
| 2023-09-28 | -79.23 | $16.40 | 6174 |
| 2023-09-27 | -96.14 | $16.05 | 4212 |
| 2023-09-26 | -78.24 | $16.44 | 8048 |
| 2023-09-25 | -93.75 | $16.33 | 26570 |
| 2023-09-22 | -88.19 | $17.01 | 2205 |
| 2023-09-21 | -84.25 | $17.06 | 4741 |
| 2023-09-20 | -70.87 | $17.23 | 1433 |
| 2023-09-19 | -72.66 | $17.21 | 4208 |
| 2023-09-18 | -69.75 | $17.35 | 7166 |
| 2023-09-15 | -34.50 | $17.98 | 27473 |
| 2023-09-14 | -85.96 | $17.10 | 7173 |
| 2023-09-13 | -91.23 | $17.01 | 8600 |
| 2023-09-12 | -80.63 | $17.23 | 3418 |
| 2023-09-11 | -92.86 | $17.34 | 5869 |
| 2023-09-08 | -100.00 | $17.23 | 1654 |
| 2023-09-07 | -100.00 | $17.24 | 3419 |
| 2023-09-06 | -100.00 | $17.34 | 3087 |
| 2023-09-05 | -91.94 | $17.52 | 2536 |
| 2023-09-01 | -90.32 | $17.55 | 9812 |
| 2023-08-31 | -99.47 | $17.41 | 3087 |
| 2023-08-30 | -89.77 | $17.69 | 1433 |
| 2023-08-29 | -91.48 | $17.66 | 5623 |
| 2023-08-28 | -73.86 | $17.97 | 1433 |
| 2023-08-25 | -74.43 | $17.96 | 3749 |
| 2023-08-24 | -90.96 | $17.71 | 1654 |
| 2023-08-23 | -99.46 | $17.56 | 2756 |
| 2023-08-22 | -93.51 | $18.06 | 4851 |
| 2023-08-21 | -100.00 | $18.14 | 3859 |
| 2023-08-18 | -78.31 | $18.56 | 5402 |
| 2023-08-17 | -81.33 | $18.51 | 5733 |
| 2023-08-16 | -100.00 | $18.20 | 3638 |
| 2023-08-15 | -98.70 | $18.34 | 3308 |
| 2023-08-14 | -88.51 | $18.55 | 2433 |
| 2023-08-11 | -92.86 | $18.69 | 7757 |
| 2023-08-10 | -82.54 | $18.82 | 6946 |
| 2023-08-09 | -85.29 | $18.70 | 4331 |
| 2023-08-08 | -55.88 | $19.10 | 2241 |
| 2023-08-07 | -52.21 | $19.15 | 3528 |
| 2023-08-04 | -47.06 | $19.22 | 2319 |
| 2023-08-03 | -58.82 | $19.06 | 9923 |
| 2023-08-02 | -76.88 | $18.93 | 2867 |
| 2023-08-01 | -62.37 | $19.20 | 6079 |
| 2023-07-31 | -60.75 | $19.23 | 3859 |
| 2023-07-28 | -55.91 | $19.32 | 5402 |
| 2023-07-27 | -57.53 | $19.29 | 8930 |
| 2023-07-26 | -52.15 | $19.39 | 8187 |
| 2023-07-25 | -51.08 | $19.41 | 4677 |
| 2023-07-24 | -42.47 | $19.57 | 6284 |
| 2023-07-21 | -45.70 | $19.51 | 4851 |
| 2023-07-20 | -43.01 | $19.56 | 6725 |
| 2023-07-19 | -36.02 | $19.69 | 4410 |
| 2023-07-18 | -51.08 | $19.41 | 4631 |
| 2023-07-17 | -57.53 | $19.29 | 4300 |
| 2023-07-14 | -41.40 | $19.59 | 11576 |
| 2023-07-13 | -57.53 | $19.29 | 21216 |
| 2023-07-12 | -94.74 | $19.28 | 6000 |
| 2023-07-11 | -71.05 | $19.55 | 2454 |
| 2023-07-10 | -64.91 | $19.62 | 3197 |
| 2023-07-07 | -49.12 | $19.80 | 772 |
| 2023-07-06 | -20.18 | $20.13 | 5623 |
| 2023-07-05 | -34.04 | $19.95 | 4523 |
| 2023-07-03 | -32.00 | $19.95 | 441 |
| 2023-06-30 | -49.04 | $19.76 | 934 |
| 2023-06-29 | -25.79 | $19.86 | 8063 |
| 2023-06-28 | -41.08 | $19.51 | 7607 |
| 2023-06-27 | -25.63 | $19.76 | 2893 |
| 2023-06-26 | -16.90 | $19.91 | 1103 |
| 2023-06-23 | -16.90 | $19.91 | 2977 |
| 2023-06-22 | -25.35 | $19.73 | 662 |
| 2023-06-21 | -7.51 | $20.11 | 1764 |
| 2023-06-20 | -21.13 | $19.82 | 3969 |
| 2023-06-16 | 0.00 | $20.27 | 8863 |
| 2023-06-15 | -22.61 | $19.68 | 2697 |
| 2023-06-14 | -20.10 | $19.73 | 2209 |
| 2023-06-13 | -18.78 | $19.61 | 331 |
| 2023-06-12 | -24.86 | $19.50 | 662 |
| 2023-06-09 | -19.05 | $19.55 | 772 |
| 2023-06-08 | -15.74 | $19.61 | 4300 |
| 2023-06-07 | 0.00 | $19.79 | 1323 |
| 2023-06-06 | -2.31 | $19.47 | 1103 |
| 2023-06-05 | -6.86 | $19.27 | 2867 |
| 2023-06-02 | -1.96 | $19.37 | 1985 |
| 2023-06-01 | -11.31 | $18.86 | 1150 |
| 2023-05-31 | -25.60 | $18.62 | 4017 |
| 2023-05-30 | 0.00 | $19.05 | 2002 |
| 2023-05-26 | -25.15 | $18.62 | 6725 |
| 2023-05-25 | -50.30 | $18.20 | 7866 |
| 2023-05-24 | -49.51 | $18.41 | 6065 |
| 2023-05-23 | -43.20 | $18.54 | 2342 |
| 2023-05-22 | -55.34 | $18.29 | 1792 |
| 2023-05-19 | -32.04 | $18.77 | 7197 |
| 2023-05-18 | -40.78 | $18.59 | 1261 |
| 2023-05-17 | -53.40 | $18.33 | 1213 |
| 2023-05-16 | -56.31 | $18.27 | 8820 |
| 2023-05-15 | -56.80 | $18.26 | 2646 |
| 2023-05-12 | -66.99 | $18.05 | 6284 |
| 2023-05-11 | -79.13 | $17.80 | 2021 |
| 2023-05-10 | -73.30 | $17.92 | 4430 |
| 2023-05-09 | -73.79 | $17.91 | 5292 |
| 2023-05-08 | -75.73 | $17.87 | 4300 |
| 2023-05-05 | -81.15 | $17.88 | 8308 |
| 2023-05-04 | -92.67 | $17.66 | 4088 |
| 2023-05-03 | -90.48 | $18.48 | 4082 |
| 2023-05-02 | -75.24 | $18.64 | 5513 |
| 2023-05-01 | -80.00 | $18.59 | 2315 |
| 2023-04-28 | -94.29 | $18.44 | 1544 |
| 2023-04-27 | -67.62 | $18.72 | 3440 |
| 2023-04-26 | -97.14 | $18.41 | 3889 |
| 2023-04-25 | -97.94 | $18.48 | 1213 |
| 2023-04-24 | -88.51 | $18.66 | 3969 |
| 2023-04-21 | -79.27 | $18.78 | 551 |
| 2023-04-20 | -57.32 | $18.96 | 1323 |
| 2023-04-19 | -46.34 | $19.05 | 1103 |
| 2023-04-18 | -13.41 | $19.32 | 772 |
| 2023-04-17 | -13.10 | $19.32 | 1654 |
| 2023-04-14 | -31.71 | $19.43 | 331 |
| 2023-04-13 | -31.71 | $19.43 | 1681 |
| 2023-04-12 | -73.21 | $19.04 | 5733 |
| 2023-04-11 | -77.06 | $18.98 | 6725 |
| 2023-04-10 | -83.53 | $18.87 | 2790 |
| 2023-04-06 | -90.59 | $18.75 | 1807 |
| 2023-04-05 | -79.41 | $19.01 | 3247 |
| 2023-04-04 | -84.40 | $18.93 | 1985 |
| 2023-04-03 | -87.10 | $18.91 | 6725 |
| 2023-03-31 | -93.95 | $18.74 | 2756 |
| 2023-03-30 | -92.34 | $18.78 | 2649 |
| 2023-03-29 | -94.53 | $18.73 | 2875 |
| 2023-03-28 | -80.47 | $19.09 | 1476 |
| 2023-03-27 | -77.86 | $19.17 | 772 |
| 2023-03-24 | -77.57 | $19.18 | 2988 |
| 2023-03-23 | -87.83 | $18.91 | 925 |
| 2023-03-22 | -79.85 | $19.12 | 2763 |
| 2023-03-21 | -78.33 | $19.16 | 6505 |
| 2023-03-20 | -92.40 | $18.79 | 7861 |
| 2023-03-17 | -100.00 | $18.93 | 13230 |
| 2023-03-16 | -74.35 | $19.80 | 1799 |
| 2023-03-15 | -75.92 | $19.77 | 1803 |
| 2023-03-14 | -62.30 | $20.03 | 4520 |
| 2023-03-13 | -70.68 | $19.87 | 11246 |
| 2023-03-10 | -100.00 | $19.31 | 1544 |
| 2023-03-09 | -91.37 | $19.95 | 9261 |
| 2023-03-08 | -100.00 | $20.48 | 2222 |
| 2023-03-07 | -100.00 | $20.50 | 2426 |
| 2023-03-06 | -63.75 | $20.95 | 2315 |
| 2023-03-03 | -83.49 | $21.02 | 3547 |
| 2023-03-02 | -81.90 | $21.03 | 2238 |
| 2023-03-01 | -79.48 | $20.71 | 11025 |
| 2023-02-28 | -66.19 | $20.98 | 2356 |
| 2023-02-27 | -61.57 | $21.11 | 10621 |
| 2023-02-24 | -63.70 | $21.05 | 2230 |
| 2023-02-23 | -69.75 | $20.88 | 882 |
| 2023-02-22 | -70.59 | $20.80 | 3771 |
| 2023-02-21 | -64.71 | $20.97 | 9171 |
| 2023-02-17 | -67.13 | $20.90 | 7056 |
| 2023-02-16 | -71.28 | $20.78 | 2867 |
| 2023-02-15 | -57.44 | $21.18 | 12022 |
| 2023-02-14 | -68.86 | $20.85 | 4520 |
| 2023-02-13 | -74.39 | $20.69 | 1874 |
| 2023-02-10 | -69.20 | $20.84 | 331 |
| 2023-02-09 | -69.20 | $20.84 | 17971 |
| 2023-02-08 | -75.43 | $20.66 | 7938 |
| 2023-02-07 | -45.53 | $21.26 | 11907 |
| 2023-02-06 | -41.21 | $21.41 | 3859 |
| 2023-02-03 | -39.77 | $21.46 | 16427 |
| 2023-02-02 | -24.55 | $20.63 | 1874 |
| 2023-02-01 | -42.52 | $20.33 | 2099 |
| 2023-01-31 | -47.90 | $20.24 | 4548 |
| 2023-01-30 | -53.89 | $20.14 | 1544 |
| 2023-01-27 | -58.08 | $20.07 | 1213 |
| 2023-01-26 | -58.68 | $20.06 | 445 |
| 2023-01-25 | -55.69 | $20.11 | 2219 |
| 2023-01-24 | -56.89 | $20.09 | 882 |
| 2023-01-23 | -50.57 | $20.15 | 2756 |
| 2023-01-20 | -50.57 | $20.15 | 1261 |
| 2023-01-19 | -37.89 | $20.32 | 7718 |
| 2023-01-18 | -34.93 | $20.24 | 6946 |
| 2023-01-17 | -9.61 | $20.82 | 14808 |
| 2023-01-13 | -37.75 | $20.63 | 1985 |
| 2023-01-12 | -55.38 | $20.49 | 3673 |
| 2023-01-11 | -63.66 | $20.32 | 1544 |
| 2023-01-10 | -75.93 | $19.79 | 2123 |
| 2023-01-09 | -73.61 | $19.89 | 1552 |
| 2023-01-06 | -79.17 | $19.65 | 4088 |
| 2023-01-05 | -71.99 | $19.96 | 4079 |
| 2023-01-04 | -60.88 | $20.44 | 3753 |
| 2023-01-03 | -65.28 | $20.25 | 6064 |
| 2022-12-30 | -59.55 | $20.53 | 32634 |
| 2022-12-29 | -58.41 | $20.63 | 25909 |
| 2022-12-28 | -61.73 | $20.48 | 11808 |
| 2022-12-27 | -69.03 | $20.15 | 1793 |
| 2022-12-23 | -78.98 | $19.70 | 787 |
| 2022-12-22 | -82.52 | $19.54 | 2977 |
| 2022-12-21 | -78.54 | $19.72 | 1985 |
| 2022-12-20 | -82.96 | $19.52 | 48547 |
| 2022-12-19 | -92.92 | $19.07 | 50072 |
| 2022-12-16 | -93.48 | $19.97 | 49061 |
| 2022-12-15 | -100.00 | $20.73 | 56669 |
| 2022-12-14 | -100.00 | $21.53 | 41591 |
| 2022-12-13 | -78.95 | $22.07 | 16207 |
| 2022-12-12 | -80.92 | $22.04 | 3308 |
| 2022-12-09 | -85.53 | $21.97 | 4631 |
| 2022-12-08 | -76.97 | $22.10 | 2575 |
| 2022-12-07 | -75.66 | $22.12 | 26791 |
| 2022-12-06 | -71.05 | $22.19 | 6174 |
| 2022-12-05 | -75.00 | $22.13 | 20727 |
| 2022-12-02 | -32.00 | $22.83 | 9261 |
| 2022-12-01 | -43.79 | $22.76 | 13230 |
| 2022-11-30 | -84.02 | $22.08 | 3199 |
| 2022-11-29 | -79.67 | $22.18 | 3327 |
| 2022-11-28 | -35.71 | $22.98 | 6677 |
| 2022-11-25 | -80.77 | $22.16 | 936 |
| 2022-11-23 | -88.46 | $22.02 | 3447 |
| 2022-11-22 | -95.24 | $22.03 | 4003 |
| 2022-11-21 | -90.48 | $22.11 | 1324 |
| 2022-11-18 | -75.54 | $22.24 | 6542 |
| 2022-11-17 | -82.61 | $22.11 | 2956 |
| 2022-11-16 | -77.72 | $22.20 | 5921 |
| 2022-11-15 | -76.09 | $22.23 | 6133 |
| 2022-11-14 | -82.61 | $22.11 | 1789 |
| 2022-11-11 | -77.72 | $22.20 | 2262 |
| 2022-11-10 | -76.09 | $22.23 | 2035 |
| 2022-11-09 | -88.89 | $21.95 | 8457 |
| 2022-11-08 | -70.37 | $22.30 | 1065 |
| 2022-11-07 | -55.56 | $22.58 | 569 |
| 2022-11-04 | -41.27 | $22.85 | 2850 |
| 2022-11-03 | -52.91 | $22.63 | 1083 |
| 2022-11-02 | -64.02 | $22.42 | 1142 |
| 2022-11-01 | 0.00 | $23.63 | 1543 |
| 2022-10-31 | -6.17 | $22.50 | 1685 |
| 2022-10-28 | -26.25 | $22.33 | 2897 |
| 2022-10-27 | -32.71 | $22.46 | 151 |
| 2022-10-26 | -80.37 | $21.95 | 1390 |
| 2022-10-25 | -45.45 | $22.46 | 1973 |
| 2022-10-24 | -71.97 | $22.11 | 2622 |
| 2022-10-21 | -68.18 | $22.16 | 1872 |
| 2022-10-20 | -65.91 | $22.19 | 2070 |
| 2022-10-19 | -78.03 | $22.03 | 628 |
| 2022-10-18 | -62.88 | $22.23 | 1530 |
| 2022-10-17 | -68.18 | $22.16 | 1045 |
| 2022-10-14 | -64.39 | $22.21 | 2947 |
| 2022-10-13 | -85.98 | $21.91 | 12985 |
| 2022-10-12 | -94.05 | $21.74 | 18189 |
| 2022-10-11 | -83.93 | $21.91 | 3803 |
| 2022-10-10 | -86.90 | $21.86 | 864 |
| 2022-10-07 | -75.60 | $22.05 | 1771 |
| 2022-10-06 | -54.17 | $22.41 | 713 |
| 2022-10-05 | -64.29 | $22.24 | 1161 |
| 2022-10-04 | -67.26 | $22.19 | 1301 |
| 2022-10-03 | -63.69 | $22.25 | 3062 |
| 2022-09-30 | -73.21 | $22.09 | 3667 |
| 2022-09-29 | -76.19 | $22.04 | 3057 |
| 2022-09-28 | -58.33 | $22.34 | 6257 |
| 2022-09-27 | -20.24 | $22.98 | 5770 |
| 2022-09-26 | -53.57 | $22.42 | 3512 |
| 2022-09-23 | -52.98 | $22.43 | 3575 |
| 2022-09-22 | -41.07 | $22.63 | 4226 |
| 2022-09-21 | -44.09 | $22.68 | 4350 |
| 2022-09-20 | -67.74 | $22.24 | 8086 |
| 2022-09-19 | -69.35 | $22.21 | 2792 |
| 2022-09-16 | -33.87 | $22.87 | 21411 |
| 2022-09-15 | -90.86 | $21.81 | 2617 |
| 2022-09-14 | -100.00 | $21.68 | 4663 |
| 2022-09-13 | -92.44 | $21.91 | 3662 |
| 2022-09-12 | -92.22 | $21.84 | 2102 |
| 2022-09-09 | -84.70 | $21.95 | 2808 |
| 2022-09-08 | -63.98 | $22.31 | 1393 |
| 2022-09-07 | -81.28 | $21.98 | 2693 |
| 2022-09-06 | -89.30 | $21.83 | 1237 |
| 2022-09-02 | -18.18 | $23.16 | 331 |
| 2022-09-01 | -18.18 | $23.16 | 441 |
| 2022-08-31 | -77.54 | $22.05 | 900 |
| 2022-08-30 | -69.52 | $22.20 | 1415 |
| 2022-08-29 | -64.71 | $22.29 | 4589 |
| 2022-08-26 | -65.78 | $22.27 | 2001 |
| 2022-08-25 | -31.25 | $22.85 | 2920 |
| 2022-08-24 | -35.58 | $22.76 | 6816 |
| 2022-08-23 | 0.00 | $23.44 | 2131 |
| 2022-08-22 | -23.70 | $22.74 | 8788 |
| 2022-08-19 | -12.61 | $22.46 | 11961 |
| 2022-08-18 | -38.64 | $22.10 | 6707 |
| 2022-08-17 | -10.53 | $22.14 | 2726 |
| 2022-08-16 | -27.37 | $21.98 | 1615 |
| 2022-08-15 | -52.63 | $21.74 | 6781 |
| 2022-08-12 | -60.00 | $21.67 | 772 |
| 2022-08-11 | -63.16 | $21.64 | 2732 |
| 2022-08-10 | -59.80 | $21.63 | 2511 |
| 2022-08-09 | -49.02 | $21.74 | 1836 |
| 2022-08-08 | -0.98 | $22.23 | 3466 |
| 2022-08-05 | -20.59 | $22.03 | 1338 |
| 2022-08-04 | -39.22 | $21.84 | 772 |
| 2022-08-03 | -30.39 | $21.93 | 865 |
| 2022-08-02 | -56.43 | $21.83 | 1177 |
| 2022-08-01 | -42.86 | $22.02 | 2953 |
| 2022-07-29 | -82.14 | $21.47 | 602 |
| 2022-07-28 | -85.71 | $21.42 | 388 |
| 2022-07-27 | -58.67 | $21.84 | 3555 |
| 2022-07-26 | -56.00 | $21.88 | 1065 |
| 2022-07-25 | -54.00 | $21.91 | 2922 |
| 2022-07-22 | -95.33 | $21.29 | 2316 |
| 2022-07-21 | -83.33 | $21.47 | 2794 |
| 2022-07-20 | -81.33 | $21.50 | 3005 |
| 2022-07-19 | -63.33 | $21.77 | 4226 |
| 2022-07-18 | -77.33 | $21.56 | 1137 |
| 2022-07-15 | -68.00 | $21.70 | 1794 |
| 2022-07-14 | -98.00 | $21.25 | 1567 |
| 2022-07-13 | -82.99 | $21.50 | 2256 |
| 2022-07-12 | -91.93 | $21.38 | 19011 |
| 2022-07-11 | -100.00 | $21.25 | 4857 |
| 2022-07-08 | -92.09 | $21.58 | 9011 |
| 2022-07-07 | -94.96 | $21.54 | 913 |
| 2022-07-06 | -17.27 | $22.62 | 551 |
| 2022-07-05 | -94.96 | $21.54 | 505 |
| 2022-07-01 | -75.57 | $21.90 | 2220 |
| 2022-06-30 | -76.14 | $21.89 | 1275 |
| 2022-06-29 | -28.98 | $22.72 | 496 |
| 2022-06-28 | -82.38 | $21.64 | 592 |
| 2022-06-27 | -33.16 | $22.59 | 468 |
| 2022-06-24 | -89.12 | $21.51 | 1552 |
| 2022-06-23 | -84.46 | $21.60 | 1805 |
| 2022-06-22 | -82.90 | $21.63 | 2085 |
| 2022-06-21 | -84.54 | $21.48 | 5365 |
| 2022-06-17 | -49.76 | $22.20 | 3046 |
| 2022-06-16 | -41.55 | $22.37 | 2959 |
| 2022-06-15 | -36.44 | $22.37 | 5915 |
| 2022-06-14 | -66.10 | $21.67 | 1221 |
| 2022-06-13 | -15.68 | $22.86 | 441 |
| 2022-06-10 | -61.86 | $21.77 | 1003 |
| 2022-06-09 | -41.95 | $22.24 | 1103 |
| 2022-06-08 | -52.97 | $21.98 | 2914 |
| 2022-06-07 | -54.24 | $21.95 | 1519 |
| 2022-06-06 | -47.03 | $22.12 | 1314 |
| 2022-06-03 | 0.00 | $23.23 | 331 |
| 2022-06-02 | -21.88 | $22.12 | 6207 |
| 2022-06-01 | -22.50 | $22.11 | 3091 |
| 2022-05-31 | -27.50 | $22.03 | 4974 |
| 2022-05-27 | -36.25 | $21.89 | 5279 |
| 2022-05-26 | -23.75 | $22.09 | 922 |
| 2022-05-25 | -25.63 | $22.06 | 7942 |
| 2022-05-24 | -43.24 | $21.92 | 1707 |
| 2022-05-23 | -50.53 | $21.81 | 14796 |
| 2022-05-20 | -78.42 | $21.28 | 2115 |
| 2022-05-19 | -84.74 | $21.16 | 2148 |
| 2022-05-18 | -94.47 | $20.98 | 4265 |
| 2022-05-17 | -74.13 | $21.60 | 1354 |
| 2022-05-16 | -80.63 | $21.51 | 4060 |
| 2022-05-13 | -76.58 | $21.60 | 4360 |
| 2022-05-12 | -57.21 | $22.03 | 4897 |
| 2022-05-11 | -67.77 | $21.87 | 2555 |
| 2022-05-10 | -86.32 | $21.48 | 2843 |
| 2022-05-09 | -85.71 | $21.50 | 7841 |
| 2022-05-06 | -61.29 | $22.03 | 11484 |
| 2022-05-05 | -100.00 | $21.65 | 3491 |
| 2022-05-04 | -68.64 | $22.20 | 11582 |
| 2022-05-03 | -92.90 | $21.79 | 2606 |
| 2022-05-02 | -100.00 | $21.72 | 4449 |
| 2022-04-29 | -81.82 | $22.07 | 6014 |
| 2022-04-28 | -88.49 | $22.19 | 4197 |
| 2022-04-27 | -76.19 | $22.46 | 1348 |
| 2022-04-26 | -78.57 | $22.43 | 1594 |
| 2022-04-25 | -83.33 | $22.37 | 471 |
| 2022-04-22 | -80.16 | $22.41 | 5242 |
| 2022-04-21 | -84.88 | $22.47 | 2862 |
| 2022-04-20 | -54.63 | $23.09 | 1772 |
| 2022-04-19 | -56.10 | $23.06 | 6629 |
| 2022-04-18 | -81.46 | $22.54 | 3739 |
| 2022-04-14 | -79.02 | $22.59 | 4169 |
| 2022-04-13 | -82.93 | $22.51 | 1623 |
| 2022-04-12 | -70.24 | $22.77 | 4497 |
| 2022-04-11 | -44.39 | $23.30 | 6398 |
| 2022-04-08 | -53.66 | $23.11 | 3762 |
| 2022-04-07 | -53.66 | $23.11 | 2189 |
| 2022-04-06 | -79.51 | $22.58 | 1370 |
| 2022-04-05 | -64.88 | $22.88 | 1340 |
| 2022-04-04 | -43.41 | $23.32 | 8132 |
| 2022-04-01 | -42.93 | $23.33 | 9938 |
| 2022-03-31 | -71.71 | $22.74 | 14186 |
| 2022-03-30 | -80.39 | $22.98 | 1955 |
| 2022-03-29 | -66.67 | $23.19 | 5647 |
| 2022-03-28 | -60.78 | $23.28 | 1748 |
| 2022-03-25 | -66.67 | $23.19 | 1208 |
| 2022-03-24 | 0.00 | $24.21 | 551 |
| 2022-03-23 | -71.85 | $23.06 | 906 |
| 2022-03-22 | -53.33 | $23.31 | 3388 |
| 2022-03-21 | -48.89 | $23.37 | 3452 |
| 2022-03-18 | -27.41 | $23.66 | 6014 |
| 2022-03-17 | -58.52 | $23.24 | 1835 |
| 2022-03-16 | -95.56 | $22.77 | 9564 |
| 2022-03-15 | -90.85 | $23.00 | 772 |
| 2022-03-14 | -89.02 | $23.03 | 721 |
| 2022-03-11 | -84.15 | $23.11 | 386 |
| 2022-03-10 | -79.27 | $23.19 | 2005 |
| 2022-03-09 | -92.07 | $22.98 | 9306 |
| 2022-03-08 | -94.38 | $22.98 | 3596 |
| 2022-03-07 | -85.63 | $23.12 | 4496 |
| 2022-03-04 | -56.88 | $23.58 | 4715 |
| 2022-03-03 | -58.13 | $23.56 | 18086 |
| 2022-03-02 | -81.50 | $23.21 | 5238 |
| 2022-03-01 | -75.26 | $23.37 | 3411 |
| 2022-02-28 | -84.54 | $23.19 | 10090 |
| 2022-02-25 | -100.00 | $22.89 | 3845 |
| 2022-02-24 | -95.34 | $23.00 | 3811 |
| 2022-02-23 | -98.44 | $23.14 | 3790 |
| 2022-02-22 | -67.19 | $23.74 | 4638 |
| 2022-02-18 | -82.99 | $23.44 | 2170 |
| 2022-02-17 | -64.43 | $23.80 | 15301 |
| 2022-02-16 | -48.00 | $24.49 | 441 |
| 2022-02-15 | -100.00 | $23.32 | 3600 |
| 2022-02-14 | -93.57 | $23.59 | 2521 |
| 2022-02-11 | -78.31 | $23.97 | 2388 |
| 2022-02-10 | -73.90 | $24.08 | 2732 |
| 2022-02-09 | -86.75 | $23.76 | 1745 |
| 2022-02-08 | -67.87 | $24.23 | 4206 |
| 2022-02-07 | -83.76 | $24.27 | 4385 |
| 2022-02-04 | -72.59 | $24.49 | 4195 |
| 2022-02-03 | -85.79 | $24.23 | 1474 |
| 2022-02-02 | -100.00 | $23.95 | 5296 |
| 2022-02-01 | -92.67 | $24.53 | 5594 |
| 2022-01-31 | -86.67 | $24.62 | 12565 |
| 2022-01-28 | -86.67 | $24.62 | 6341 |
| 2022-01-27 | -86.67 | $24.62 | 1453 |
| 2022-01-26 | -85.33 | $24.64 | 7735 |
| 2022-01-25 | -84.67 | $24.65 | 4756 |
| 2022-01-24 | -74.00 | $24.81 | 5846 |
| 2022-01-21 | -80.67 | $24.71 | 2376 |
| 2022-01-20 | -76.67 | $24.77 | 6275 |
| 2022-01-19 | -23.33 | $25.57 | 6627 |
| 2022-01-18 | -4.35 | $25.52 | 12780 |
| 2022-01-14 | -63.49 | $24.65 | 272 |
| 2022-01-13 | -58.73 | $24.68 | 3840 |
| 2022-01-12 | -66.67 | $24.63 | 854 |
| 2022-01-11 | -68.25 | $24.62 | 3790 |
| 2022-01-10 | -50.79 | $24.73 | 2356 |
| 2022-01-07 | -17.46 | $24.94 | 1230 |
| 2022-01-06 | -42.86 | $24.78 | 4742 |
| 2022-01-05 | -41.27 | $24.79 | 1647 |
| 2022-01-04 | -44.44 | $24.77 | 9319 |
| 2022-01-03 | -50.00 | $24.62 | 2153 |
| 2021-12-31 | -65.50 | $24.78 | 1276 |
| 2021-12-30 | -73.68 | $24.64 | 2995 |
| 2021-12-29 | -71.35 | $24.68 | 1316 |
| 2021-12-28 | -54.97 | $24.96 | 571 |
| 2021-12-27 | -74.27 | $24.63 | 4425 |
| 2021-12-23 | -63.16 | $24.82 | 4632 |
| 2021-12-22 | -67.43 | $24.72 | 2503 |
| 2021-12-21 | -66.15 | $24.64 | 3104 |
| 2021-12-20 | -56.10 | $24.53 | 12172 |
| 2021-12-17 | -52.03 | $24.63 | 3978 |
| 2021-12-16 | -51.63 | $24.64 | 1973 |
| 2021-12-15 | -48.68 | $24.62 | 6254 |
| 2021-12-14 | -48.68 | $24.62 | 17756 |
| 2021-12-13 | -48.68 | $24.62 | 4206 |
| 2021-12-10 | -47.55 | $24.65 | 2459 |
| 2021-12-09 | -48.68 | $24.62 | 1903 |
| 2021-12-08 | -47.17 | $24.66 | 5495 |
| 2021-12-07 | -48.68 | $24.62 | 6108 |
| 2021-12-06 | -48.68 | $24.62 | 7297 |
| 2021-12-03 | -0.38 | $25.90 | 741 |
| 2021-12-02 | -47.17 | $24.66 | 14716 |
| 2021-12-01 | -48.68 | $24.62 | 5684 |
| 2021-11-30 | -48.68 | $24.62 | 8475 |
| 2021-11-29 | -59.25 | $24.34 | 3030 |
| 2021-11-26 | -43.40 | $24.76 | 744 |
| 2021-11-24 | -61.54 | $24.23 | 12174 |
| 2021-11-23 | -62.64 | $24.20 | 8296 |
| 2021-11-22 | -59.36 | $23.94 | 8517 |
| 2021-11-19 | -72.73 | $23.69 | 1454 |
| 2021-11-18 | -79.00 | $23.47 | 1158 |
| 2021-11-17 | -85.24 | $23.26 | 7137 |
| 2021-11-16 | -64.29 | $23.70 | 1567 |
| 2021-11-15 | -50.95 | $23.98 | 2276 |
| 2021-11-12 | -51.80 | $23.90 | 1714 |
| 2021-11-11 | 0.00 | $25.05 | 891 |
| 2021-11-10 | -39.41 | $23.86 | 7110 |
| 2021-11-09 | -39.41 | $23.86 | 1139 |
| 2021-11-08 | -32.35 | $23.98 | 4250 |
| 2021-11-05 | -27.65 | $24.06 | 862 |
| 2021-11-04 | -40.00 | $23.85 | 2980 |
| 2021-11-03 | -38.24 | $23.88 | 6356 |
| 2021-11-02 | -39.66 | $23.84 | 5259 |
| 2021-11-01 | -39.78 | $23.81 | 3834 |
| 2021-10-29 | -51.05 | $23.56 | 6843 |
| 2021-10-28 | -67.89 | $23.24 | 13390 |
| 2021-10-27 | -56.84 | $23.45 | 4712 |
| 2021-10-26 | -67.54 | $23.24 | 1148 |
| 2021-10-25 | -67.54 | $23.24 | 1669 |
| 2021-10-22 | -67.54 | $23.24 | 12838 |
| 2021-10-21 | -67.54 | $23.24 | 3040 |
| 2021-10-20 | 0.00 | $24.53 | 966 |
| 2021-10-19 | -60.00 | $23.36 | 1346 |
| 2021-10-18 | -58.92 | $23.38 | 2895 |
| 2021-10-15 | -68.11 | $23.21 | 1566 |
| 2021-10-14 | -64.86 | $23.27 | 695 |
| 2021-10-13 | -45.41 | $23.63 | 1431 |
| 2021-10-12 | 0.00 | $24.47 | 1042 |
| 2021-10-11 | -44.17 | $23.29 | 5708 |
| 2021-10-08 | -81.74 | $22.83 | 579 |
| 2021-10-07 | -70.94 | $22.94 | 2664 |
| 2021-10-06 | -83.76 | $22.79 | 697 |
| 2021-10-05 | -89.74 | $22.72 | 711 |
| 2021-10-04 | -90.60 | $22.71 | 2681 |
| 2021-10-01 | -87.18 | $22.75 | 479 |
| 2021-09-30 | 0.00 | $23.77 | 347 |
| 2021-09-29 | -93.10 | $22.64 | 2524 |
| 2021-09-28 | -65.45 | $22.79 | 2845 |
| 2021-09-27 | -65.45 | $22.79 | 2883 |
| 2021-09-24 | -96.36 | $22.62 | 753 |
| 2021-09-23 | -89.09 | $22.66 | 5151 |
| 2021-09-22 | -96.36 | $22.62 | 487 |
| 2021-09-21 | -96.36 | $22.62 | 5552 |
| 2021-09-20 | -87.27 | $22.67 | 4878 |
| 2021-09-17 | -18.18 | $23.05 | 4972 |
| 2021-09-16 | -53.73 | $22.68 | 1151 |
| 2021-09-15 | -62.69 | $22.62 | 3315 |
| 2021-09-14 | -61.19 | $22.63 | 926 |
| 2021-09-13 | -56.72 | $22.66 | 2188 |
| 2021-09-10 | -62.69 | $22.62 | 6125 |
| 2021-09-09 | -62.69 | $22.62 | 1809 |
| 2021-09-08 | -56.72 | $22.66 | 2134 |
| 2021-09-07 | -37.31 | $22.79 | 839 |
| 2021-09-03 | -37.31 | $22.79 | 4972 |
| 2021-09-02 | -56.96 | $22.71 | 11323 |
| 2021-09-01 | -36.71 | $22.87 | 13995 |
| 2021-08-31 | -49.37 | $22.77 | 851 |
| 2021-08-30 | -59.77 | $22.72 | 1231 |
| 2021-08-27 | -59.77 | $22.72 | 1019 |
| 2021-08-26 | -37.93 | $22.91 | 2611 |
| 2021-08-25 | -57.47 | $22.74 | 1159 |
| 2021-08-24 | -57.47 | $22.74 | 710 |
| 2021-08-23 | -42.53 | $22.87 | 5923 |
| 2021-08-20 | -58.62 | $22.73 | 3737 |
| 2021-08-19 | -71.26 | $22.62 | 30222 |
| 2021-08-18 | -72.94 | $22.62 | 3859 |
| 2021-08-17 | -50.59 | $22.81 | 7499 |
| 2021-08-16 | -51.76 | $22.80 | 7447 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.56
2026-08-12
Close Price
$32.25
Vol: 12954Average Directional Index - Detailed Analysis
Minimum
6.64
Average
20.34
Maximum
76.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 21.56 | $32.25 | 12954 |
| 2026-08-11 | 21.59 | $32.11 | 11100 |
| 2026-08-10 | 21.62 | $32.11 | 4100 |
| 2026-08-07 | 21.78 | $31.98 | 8507 |
| 2026-08-06 | 22.05 | $32.11 | 12673 |
| 2026-08-05 | 22.09 | $31.63 | 7100 |
| 2026-08-04 | 22.55 | $31.23 | 17629 |
| 2026-08-03 | 23.03 | $31.62 | 11341 |
| 2026-07-31 | 23.01 | $31.34 | 10700 |
| 2026-07-30 | 23.13 | $31.87 | 7500 |
| 2026-07-29 | 22.93 | $31.91 | 8200 |
| 2026-07-28 | 22.76 | $32.02 | 14926 |
| 2026-07-27 | 22.33 | $31.77 | 6700 |
| 2026-07-24 | 22.32 | $31.54 | 4506 |
| 2026-07-23 | 22.49 | $30.90 | 6800 |
| 2026-07-22 | 22.85 | $30.94 | 11631 |
| 2026-07-21 | 23.23 | $31.01 | 9300 |
| 2026-07-20 | 22.84 | $30.85 | 8039 |
| 2026-07-17 | 22.47 | $31.14 | 11500 |
| 2026-07-16 | 22.09 | $30.99 | 11100 |
| 2026-07-15 | 21.91 | $30.23 | 6548 |
| 2026-07-14 | 22.23 | $30.21 | 9100 |
| 2026-07-13 | 22.56 | $30.48 | 8069 |
| 2026-07-10 | 22.94 | $30.43 | 10833 |
| 2026-07-09 | 23.34 | $30.13 | 6340 |
| 2026-07-08 | 23.78 | $29.99 | 5608 |
| 2026-07-07 | 24.32 | $30.54 | 3132 |
| 2026-07-06 | 24.61 | $30.67 | 5939 |
| 2026-07-02 | 24.86 | $31.14 | 9530 |
| 2026-07-01 | 24.46 | $31.48 | 11039 |
| 2026-06-30 | 24.04 | $30.71 | 8000 |
| 2026-06-29 | 22.98 | $31.75 | 21500 |
| 2026-06-26 | 21.52 | $32.00 | 171300 |
| 2026-06-25 | 19.99 | $30.39 | 6700 |
| 2026-06-24 | 19.39 | $30.20 | 17423 |
| 2026-06-23 | 18.47 | $30.00 | 20800 |
| 2026-06-22 | 17.50 | $29.32 | 2917 |
| 2026-06-18 | 17.03 | $29.37 | 46200 |
| 2026-06-17 | 16.53 | $29.02 | 9748 |
| 2026-06-16 | 16.01 | $29.36 | 10339 |
| 2026-06-15 | 15.01 | $29.57 | 24204 |
| 2026-06-12 | 13.96 | $30.00 | 14200 |
| 2026-06-11 | 12.97 | $29.00 | 10500 |
| 2026-06-10 | 12.53 | $28.99 | 14901 |
| 2026-06-09 | 12.14 | $28.98 | 15447 |
| 2026-06-08 | 11.69 | $28.53 | 13100 |
| 2026-06-05 | 11.50 | $28.56 | 9600 |
| 2026-06-04 | 11.26 | $28.63 | 33200 |
| 2026-06-03 | 11.01 | $28.25 | 12632 |
| 2026-06-02 | 11.11 | $28.26 | 9000 |
| 2026-06-01 | 11.22 | $28.01 | 8010 |
| 2026-05-29 | 11.46 | $28.42 | 17328 |
| 2026-05-28 | 11.71 | $28.60 | 16908 |
| 2026-05-27 | 11.88 | $27.85 | 17136 |
| 2026-05-26 | 12.36 | $28.00 | 6500 |
| 2026-05-22 | 12.87 | $27.07 | 4600 |
| 2026-05-21 | 13.21 | $27.94 | 7500 |
| 2026-05-20 | 13.80 | $28.19 | 5013 |
| 2026-05-19 | 14.43 | $27.60 | 4506 |
| 2026-05-18 | 14.91 | $27.56 | 4139 |
| 2026-05-15 | 15.66 | $27.10 | 3800 |
| 2026-05-14 | 16.29 | $27.79 | 3900 |
| 2026-05-13 | 16.96 | $27.70 | 6100 |
| 2026-05-12 | 16.74 | $28.06 | 2200 |
| 2026-05-11 | 16.15 | $27.86 | 4144 |
| 2026-05-08 | 15.52 | $28.04 | 10015 |
| 2026-05-07 | 14.86 | $28.02 | 6035 |
| 2026-05-06 | 14.17 | $27.69 | 4726 |
| 2026-05-05 | 13.78 | $27.20 | 3729 |
| 2026-05-04 | 13.78 | $26.08 | 8522 |
| 2026-05-01 | 14.05 | $26.59 | 6800 |
| 2026-04-30 | 13.88 | $26.52 | 11600 |
| 2026-04-29 | 13.91 | $27.40 | 6240 |
| 2026-04-28 | 13.74 | $28.04 | 5400 |
| 2026-04-27 | 13.13 | $27.04 | 5700 |
| 2026-04-24 | 12.87 | $27.00 | 2205 |
| 2026-04-23 | 13.11 | $26.83 | 3100 |
| 2026-04-22 | 13.36 | $27.24 | 3003 |
| 2026-04-21 | 13.70 | $26.75 | 2342 |
| 2026-04-20 | 14.05 | $27.43 | 5300 |
| 2026-04-17 | 14.05 | $27.54 | 9200 |
| 2026-04-16 | 14.09 | $26.94 | 4500 |
| 2026-04-15 | 14.53 | $26.64 | 4548 |
| 2026-04-14 | 15.01 | $26.76 | 2716 |
| 2026-04-13 | 15.63 | $26.85 | 6242 |
| 2026-04-10 | 16.19 | $26.72 | 2900 |
| 2026-04-09 | 16.91 | $26.91 | 10000 |
| 2026-04-08 | 17.26 | $26.65 | 6000 |
| 2026-04-07 | 17.79 | $25.83 | 4740 |
| 2026-04-06 | 18.72 | $25.71 | 3014 |
| 2026-04-02 | 19.45 | $25.59 | 5335 |
| 2026-04-01 | 20.20 | $25.35 | 5200 |
| 2026-03-31 | 21.23 | $24.80 | 6121 |
| 2026-03-30 | 22.04 | $24.74 | 14700 |
| 2026-03-27 | 22.90 | $23.88 | 3443 |
| 2026-03-26 | 22.85 | $23.79 | 14800 |
| 2026-03-25 | 22.80 | $24.58 | 4100 |
| 2026-03-24 | 23.23 | $24.80 | 5400 |
| 2026-03-23 | 23.42 | $24.60 | 15000 |
| 2026-03-20 | 23.52 | $24.27 | 49400 |
| 2026-03-19 | 23.42 | $24.31 | 6283 |
| 2026-03-18 | 23.16 | $23.79 | 14300 |
| 2026-03-17 | 22.98 | $24.86 | 5416 |
| 2026-03-16 | 23.26 | $25.41 | 3700 |
| 2026-03-13 | 23.13 | $25.00 | 11000 |
| 2026-03-12 | 22.66 | $24.85 | 8142 |
| 2026-03-11 | 22.17 | $25.55 | 4822 |
| 2026-03-10 | 21.91 | $26.04 | 5000 |
| 2026-03-09 | 22.08 | $27.04 | 6842 |
| 2026-03-06 | 22.27 | $26.20 | 8420 |
| 2026-03-05 | 22.75 | $27.07 | 3400 |
| 2026-03-04 | 23.87 | $28.20 | 3137 |
| 2026-03-03 | 24.36 | $28.00 | 4500 |
| 2026-03-02 | 25.06 | $27.88 | 3719 |
| 2026-02-27 | 25.55 | $27.74 | 5824 |
| 2026-02-26 | 26.07 | $28.32 | 7207 |
| 2026-02-25 | 26.11 | $28.50 | 6518 |
| 2026-02-24 | 26.15 | $27.40 | 2700 |
| 2026-02-23 | 26.26 | $26.94 | 3200 |
| 2026-02-20 | 27.27 | $27.95 | 2432 |
| 2026-02-19 | 27.40 | $27.96 | 1400 |
| 2026-02-18 | 27.57 | $27.89 | 2543 |
| 2026-02-17 | 27.75 | $27.89 | 7100 |
| 2026-02-13 | 27.93 | $27.40 | 2900 |
| 2026-02-12 | 28.37 | $27.80 | 2646 |
| 2026-02-11 | 28.97 | $27.48 | 6000 |
| 2026-02-10 | 29.61 | $27.43 | 4209 |
| 2026-02-09 | 30.00 | $27.61 | 5924 |
| 2026-02-06 | 30.41 | $28.15 | 6802 |
| 2026-02-05 | 30.10 | $28.40 | 4438 |
| 2026-02-04 | 29.42 | $28.47 | 4400 |
| 2026-02-03 | 28.81 | $28.38 | 7525 |
| 2026-02-02 | 28.22 | $27.82 | 9634 |
| 2026-01-30 | 27.77 | $26.99 | 16200 |
| 2026-01-29 | 27.49 | $28.00 | 5700 |
| 2026-01-28 | 27.19 | $26.40 | 4400 |
| 2026-01-27 | 27.37 | $26.98 | 3600 |
| 2026-01-26 | 27.16 | $26.99 | 4300 |
| 2026-01-23 | 26.94 | $26.36 | 4000 |
| 2026-01-22 | 26.96 | $27.52 | 5900 |
| 2026-01-21 | 26.89 | $27.00 | 9342 |
| 2026-01-20 | 27.05 | $25.77 | 4540 |
| 2026-01-16 | 28.04 | $25.60 | 4011 |
| 2026-01-15 | 28.61 | $26.43 | 4800 |
| 2026-01-14 | 29.16 | $25.48 | 6500 |
| 2026-01-13 | 30.33 | $25.36 | 6515 |
| 2026-01-12 | 31.46 | $25.59 | 4200 |
| 2026-01-09 | 32.58 | $25.70 | 10100 |
| 2026-01-08 | 33.72 | $26.48 | 4700 |
| 2026-01-07 | 34.61 | $25.37 | 3822 |
| 2026-01-06 | 36.03 | $24.98 | 5600 |
| 2026-01-05 | 37.82 | $25.64 | 4700 |
| 2026-01-02 | 39.27 | $25.97 | 3604 |
| 2025-12-31 | 40.50 | $26.19 | 4600 |
| 2025-12-30 | 41.71 | $26.62 | 5200 |
| 2025-12-29 | 42.38 | $27.56 | 3100 |
| 2025-12-26 | 42.18 | $27.53 | 4300 |
| 2025-12-24 | 41.97 | $28.03 | 4146 |
| 2025-12-23 | 42.11 | $27.90 | 4015 |
| 2025-12-22 | 42.10 | $28.20 | 6818 |
| 2025-12-19 | 42.15 | $28.67 | 33100 |
| 2025-12-18 | 42.23 | $28.52 | 14100 |
| 2025-12-17 | 41.26 | $28.74 | 6126 |
| 2025-12-16 | 40.25 | $28.74 | 11930 |
| 2025-12-15 | 39.18 | $28.72 | 9500 |
| 2025-12-12 | 37.88 | $28.81 | 6700 |
| 2025-12-11 | 36.08 | $28.59 | 31100 |
| 2025-12-10 | 34.19 | $28.70 | 23411 |
| 2025-12-09 | 32.20 | $27.77 | 3007 |
| 2025-12-08 | 30.41 | $27.60 | 5700 |
| 2025-12-05 | 28.54 | $27.67 | 3200 |
| 2025-12-04 | 26.81 | $28.00 | 5600 |
| 2025-12-03 | 24.98 | $27.91 | 7510 |
| 2025-12-02 | 23.04 | $27.50 | 3216 |
| 2025-12-01 | 21.39 | $27.60 | 5400 |
| 2025-11-28 | 19.66 | $27.66 | 2415 |
| 2025-11-26 | 18.10 | $27.75 | 8505 |
| 2025-11-25 | 16.46 | $27.70 | 19635 |
| 2025-11-24 | 14.73 | $27.44 | 3255 |
| 2025-11-21 | 13.93 | $26.92 | 9240 |
| 2025-11-20 | 13.34 | $26.15 | 9266 |
| 2025-11-19 | 13.50 | $25.86 | 5998 |
| 2025-11-18 | 14.16 | $25.50 | 11025 |
| 2025-11-17 | 14.73 | $25.33 | 11480 |
| 2025-11-14 | 15.33 | $25.81 | 7875 |
| 2025-11-13 | 15.95 | $25.71 | 5920 |
| 2025-11-12 | 16.73 | $25.12 | 11865 |
| 2025-11-11 | 17.09 | $24.90 | 12732 |
| 2025-11-10 | 16.89 | $24.58 | 13983 |
| 2025-11-07 | 16.40 | $24.64 | 6720 |
| 2025-11-06 | 15.87 | $24.72 | 10185 |
| 2025-11-05 | 15.26 | $24.36 | 11666 |
| 2025-11-04 | 14.22 | $24.34 | 5775 |
| 2025-11-03 | 12.92 | $24.29 | 11683 |
| 2025-10-31 | 11.65 | $25.69 | 4600 |
| 2025-10-30 | 11.42 | $25.92 | 2900 |
| 2025-10-29 | 11.36 | $25.94 | 7241 |
| 2025-10-28 | 11.29 | $25.70 | 4446 |
| 2025-10-27 | 11.45 | $25.68 | 6228 |
| 2025-10-24 | 11.83 | $26.10 | 7600 |
| 2025-10-23 | 12.38 | $26.34 | 3700 |
| 2025-10-22 | 12.56 | $26.49 | 5200 |
| 2025-10-21 | 12.91 | $25.86 | 1700 |
| 2025-10-20 | 12.99 | $25.95 | 6000 |
| 2025-10-17 | 13.07 | $26.20 | 3600 |
| 2025-10-16 | 13.08 | $25.78 | 7200 |
| 2025-10-15 | 13.12 | $25.99 | 8100 |
| 2025-10-14 | 13.46 | $25.99 | 7323 |
| 2025-10-13 | 13.45 | $25.88 | 8300 |
| 2025-10-10 | 13.38 | $25.79 | 6320 |
| 2025-10-09 | 13.32 | $25.91 | 6500 |
| 2025-10-08 | 13.64 | $26.15 | 9604 |
| 2025-10-07 | 14.27 | $26.17 | 22800 |
| 2025-10-06 | 14.93 | $26.57 | 8900 |
| 2025-10-03 | 15.13 | $26.70 | 8500 |
| 2025-10-02 | 15.61 | $26.67 | 8800 |
| 2025-10-01 | 16.21 | $26.72 | 1711 |
| 2025-09-30 | 16.58 | $26.69 | 5315 |
| 2025-09-29 | 16.97 | $26.89 | 3547 |
| 2025-09-26 | 16.85 | $26.99 | 8839 |
| 2025-09-25 | 16.70 | $27.23 | 7101 |
| 2025-09-24 | 16.54 | $27.08 | 5122 |
| 2025-09-23 | 16.53 | $26.73 | 4700 |
| 2025-09-22 | 16.86 | $26.67 | 13400 |
| 2025-09-19 | 17.20 | $27.07 | 37521 |
| 2025-09-18 | 17.45 | $27.21 | 6400 |
| 2025-09-17 | 17.17 | $27.11 | 10136 |
| 2025-09-16 | 16.88 | $27.24 | 4115 |
| 2025-09-15 | 16.57 | $26.59 | 4212 |
| 2025-09-12 | 16.61 | $26.57 | 3238 |
| 2025-09-11 | 16.66 | $26.60 | 7300 |
| 2025-09-10 | 16.59 | $26.70 | 8418 |
| 2025-09-09 | 16.66 | $26.82 | 4402 |
| 2025-09-08 | 16.51 | $27.05 | 3008 |
| 2025-09-05 | 16.45 | $26.87 | 2935 |
| 2025-09-04 | 16.11 | $27.13 | 7901 |
| 2025-09-03 | 15.67 | $26.85 | 4800 |
| 2025-09-02 | 15.31 | $26.66 | 7139 |
| 2025-08-29 | 14.93 | $26.57 | 4000 |
| 2025-08-28 | 14.72 | $26.67 | 2800 |
| 2025-08-27 | 14.46 | $26.71 | 5800 |
| 2025-08-26 | 14.19 | $26.51 | 12900 |
| 2025-08-25 | 13.90 | $26.45 | 5300 |
| 2025-08-22 | 13.77 | $26.83 | 16538 |
| 2025-08-21 | 13.42 | $25.80 | 3239 |
| 2025-08-20 | 13.58 | $26.05 | 5021 |
| 2025-08-19 | 13.82 | $25.89 | 4711 |
| 2025-08-18 | 14.15 | $25.35 | 8400 |
| 2025-08-15 | 14.52 | $26.03 | 7600 |
| 2025-08-14 | 14.34 | $26.10 | 5200 |
| 2025-08-13 | 14.46 | $26.19 | 9524 |
| 2025-08-12 | 14.40 | $26.78 | 7400 |
| 2025-08-11 | 14.33 | $25.49 | 4800 |
| 2025-08-08 | 15.05 | $24.66 | 4100 |
| 2025-08-07 | 15.81 | $24.40 | 4200 |
| 2025-08-06 | 15.43 | $25.02 | 5800 |
| 2025-08-05 | 15.02 | $24.70 | 4802 |
| 2025-08-04 | 14.23 | $24.38 | 11400 |
| 2025-08-01 | 13.39 | $24.60 | 8542 |
| 2025-07-31 | 12.76 | $24.29 | 6300 |
| 2025-07-30 | 12.15 | $25.13 | 11400 |
| 2025-07-29 | 11.77 | $25.28 | 11306 |
| 2025-07-28 | 11.60 | $26.12 | 6900 |
| 2025-07-25 | 11.99 | $26.19 | 5800 |
| 2025-07-24 | 12.32 | $26.11 | 10600 |
| 2025-07-23 | 12.67 | $27.15 | 5833 |
| 2025-07-22 | 13.28 | $26.25 | 9400 |
| 2025-07-21 | 13.56 | $26.58 | 6500 |
| 2025-07-18 | 13.84 | $26.25 | 8200 |
| 2025-07-17 | 14.14 | $26.65 | 9600 |
| 2025-07-16 | 14.44 | $26.01 | 10423 |
| 2025-07-15 | 14.25 | $26.02 | 7600 |
| 2025-07-14 | 14.18 | $26.85 | 9400 |
| 2025-07-11 | 14.17 | $26.38 | 9600 |
| 2025-07-10 | 14.24 | $26.62 | 8100 |
| 2025-07-09 | 14.32 | $26.99 | 6200 |
| 2025-07-08 | 14.65 | $27.44 | 15900 |
| 2025-07-07 | 15.31 | $27.20 | 26900 |
| 2025-07-03 | 16.00 | $28.25 | 6400 |
| 2025-07-02 | 16.50 | $27.07 | 46400 |
| 2025-07-01 | 17.02 | $26.90 | 56000 |
| 2025-06-30 | 17.47 | $26.44 | 20408 |
| 2025-06-27 | 17.58 | $24.99 | 549126 |
| 2025-06-26 | 17.10 | $24.77 | 12321 |
| 2025-06-25 | 16.21 | $24.58 | 18400 |
| 2025-06-24 | 15.27 | $24.13 | 14620 |
| 2025-06-23 | 13.62 | $24.05 | 64402 |
| 2025-06-20 | 11.88 | $25.18 | 34000 |
| 2025-06-18 | 10.59 | $26.43 | 12200 |
| 2025-06-17 | 9.86 | $26.59 | 24400 |
| 2025-06-16 | 9.09 | $27.28 | 16900 |
| 2025-06-13 | 8.65 | $27.69 | 14200 |
| 2025-06-12 | 8.70 | $28.26 | 6900 |
| 2025-06-11 | 9.12 | $28.39 | 7710 |
| 2025-06-10 | 9.56 | $28.42 | 11800 |
| 2025-06-09 | 9.84 | $28.30 | 8104 |
| 2025-06-06 | 10.13 | $28.40 | 7629 |
| 2025-06-05 | 10.42 | $28.39 | 9002 |
| 2025-06-04 | 10.60 | $28.46 | 13800 |
| 2025-06-03 | 10.96 | $29.47 | 17024 |
| 2025-06-02 | 11.47 | $29.11 | 15900 |
| 2025-05-30 | 12.00 | $29.10 | 11300 |
| 2025-05-29 | 12.16 | $29.75 | 10633 |
| 2025-05-28 | 12.37 | $29.05 | 10500 |
| 2025-05-27 | 12.85 | $28.84 | 11800 |
| 2025-05-23 | 13.36 | $29.23 | 6900 |
| 2025-05-22 | 13.56 | $29.30 | 10100 |
| 2025-05-21 | 13.78 | $29.66 | 10400 |
| 2025-05-20 | 14.00 | $29.86 | 12400 |
| 2025-05-19 | 13.72 | $29.60 | 4800 |
| 2025-05-16 | 13.54 | $29.06 | 10900 |
| 2025-05-15 | 13.34 | $29.69 | 17348 |
| 2025-05-14 | 13.14 | $29.13 | 9900 |
| 2025-05-13 | 13.16 | $28.35 | 5300 |
| 2025-05-12 | 13.58 | $28.34 | 11626 |
| 2025-05-09 | 14.03 | $29.69 | 76524 |
| 2025-05-08 | 14.43 | $28.81 | 8500 |
| 2025-05-07 | 15.12 | $28.98 | 10100 |
| 2025-05-06 | 15.77 | $28.50 | 5700 |
| 2025-05-05 | 16.46 | $29.95 | 135813 |
| 2025-05-02 | 16.73 | $30.54 | 14743 |
| 2025-05-01 | 16.68 | $29.81 | 27400 |
| 2025-04-30 | 16.77 | $28.21 | 16700 |
| 2025-04-29 | 17.55 | $28.99 | 15200 |
| 2025-04-28 | 18.45 | $29.28 | 13149 |
| 2025-04-25 | 18.94 | $29.61 | 30700 |
| 2025-04-24 | 19.45 | $30.49 | 21200 |
| 2025-04-23 | 18.71 | $30.43 | 36700 |
| 2025-04-22 | 17.92 | $29.78 | 71609 |
| 2025-04-21 | 17.44 | $29.04 | 83224 |
| 2025-04-17 | 17.31 | $27.73 | 32708 |
| 2025-04-16 | 17.90 | $27.55 | 21820 |
| 2025-04-15 | 18.19 | $26.65 | 8700 |
| 2025-04-14 | 18.84 | $26.09 | 20900 |
| 2025-04-11 | 19.81 | $25.80 | 21800 |
| 2025-04-10 | 20.75 | $27.41 | 23928 |
| 2025-04-09 | 20.73 | $28.15 | 60300 |
| 2025-04-08 | 20.71 | $27.00 | 24536 |
| 2025-04-07 | 20.93 | $27.15 | 27544 |
| 2025-04-04 | 21.53 | $27.06 | 20000 |
| 2025-04-03 | 21.38 | $27.28 | 22812 |
| 2025-04-02 | 21.22 | $27.39 | 16600 |
| 2025-04-01 | 20.85 | $27.16 | 15328 |
| 2025-03-31 | 20.48 | $27.24 | 22939 |
| 2025-03-28 | 19.97 | $27.11 | 19500 |
| 2025-03-27 | 19.18 | $27.50 | 19700 |
| 2025-03-26 | 18.15 | $27.17 | 15500 |
| 2025-03-25 | 17.15 | $27.13 | 50900 |
| 2025-03-24 | 16.09 | $27.14 | 51800 |
| 2025-03-21 | 14.98 | $27.30 | 42500 |
| 2025-03-20 | 13.60 | $27.55 | 61100 |
| 2025-03-19 | 12.52 | $26.01 | 61410 |
| 2025-03-18 | 12.02 | $24.82 | 7300 |
| 2025-03-17 | 12.23 | $24.97 | 12300 |
| 2025-03-14 | 12.44 | $24.72 | 5900 |
| 2025-03-13 | 12.71 | $24.37 | 9204 |
| 2025-03-12 | 13.26 | $24.45 | 24400 |
| 2025-03-11 | 13.78 | $24.13 | 19100 |
| 2025-03-10 | 14.28 | $23.53 | 33035 |
| 2025-03-07 | 14.43 | $23.23 | 7506 |
| 2025-03-06 | 14.14 | $23.15 | 7032 |
| 2025-03-05 | 14.06 | $23.21 | 15800 |
| 2025-03-04 | 13.98 | $23.11 | 17316 |
| 2025-03-03 | 14.33 | $23.86 | 9600 |
| 2025-02-28 | 14.89 | $24.15 | 7400 |
| 2025-02-27 | 15.55 | $24.06 | 6500 |
| 2025-02-26 | 16.34 | $23.69 | 16000 |
| 2025-02-25 | 16.82 | $23.21 | 7511 |
| 2025-02-24 | 17.64 | $23.45 | 13700 |
| 2025-02-21 | 18.47 | $24.11 | 19528 |
| 2025-02-20 | 18.71 | $25.34 | 14000 |
| 2025-02-19 | 18.23 | $25.71 | 14400 |
| 2025-02-18 | 17.73 | $25.18 | 14400 |
| 2025-02-14 | 17.26 | $25.74 | 10700 |
| 2025-02-13 | 16.90 | $25.50 | 21600 |
| 2025-02-12 | 16.52 | $25.13 | 20100 |
| 2025-02-11 | 16.12 | $24.93 | 3108 |
| 2025-02-10 | 16.71 | $24.76 | 38600 |
| 2025-02-07 | 17.33 | $24.26 | 3119 |
| 2025-02-06 | 18.12 | $24.95 | 4700 |
| 2025-02-05 | 18.85 | $24.18 | 3900 |
| 2025-02-04 | 19.61 | $23.74 | 2200 |
| 2025-02-03 | 20.55 | $23.90 | 3601 |
| 2025-01-31 | 21.55 | $24.31 | 935 |
| 2025-01-30 | 22.13 | $24.41 | 1600 |
| 2025-01-29 | 22.27 | $23.26 | 1641 |
| 2025-01-28 | 23.37 | $23.60 | 1929 |
| 2025-01-27 | 24.39 | $24.20 | 2700 |
| 2025-01-24 | 25.06 | $24.97 | 5421 |
| 2025-01-23 | 24.96 | $24.99 | 9042 |
| 2025-01-22 | 24.86 | $24.22 | 4240 |
| 2025-01-21 | 25.08 | $24.52 | 8326 |
| 2025-01-17 | 25.18 | $24.00 | 4121 |
| 2025-01-16 | 25.81 | $24.49 | 2429 |
| 2025-01-15 | 26.47 | $23.05 | 1800 |
| 2025-01-14 | 27.57 | $23.10 | 3508 |
| 2025-01-13 | 28.68 | $23.56 | 1900 |
| 2025-01-10 | 30.17 | $22.92 | 10200 |
| 2025-01-08 | 31.30 | $23.00 | 3900 |
| 2025-01-07 | 32.40 | $23.54 | 8438 |
| 2025-01-06 | 33.40 | $23.81 | 1800 |
| 2025-01-03 | 33.85 | $24.02 | 2000 |
| 2025-01-02 | 34.29 | $24.00 | 13900 |
| 2024-12-31 | 34.53 | $24.01 | 2000 |
| 2024-12-30 | 35.21 | $24.06 | 4300 |
| 2024-12-27 | 35.92 | $24.22 | 2500 |
| 2024-12-26 | 36.66 | $24.07 | 1516 |
| 2024-12-24 | 36.52 | $24.60 | 2536 |
| 2024-12-23 | 35.81 | $24.28 | 2224 |
| 2024-12-20 | 35.45 | $24.37 | 7200 |
| 2024-12-19 | 35.07 | $24.22 | 3100 |
| 2024-12-18 | 34.65 | $23.52 | 8402 |
| 2024-12-17 | 34.36 | $24.13 | 1933 |
| 2024-12-16 | 34.39 | $24.22 | 4000 |
| 2024-12-13 | 34.41 | $23.51 | 2000 |
| 2024-12-12 | 34.71 | $24.09 | 4900 |
| 2024-12-11 | 34.52 | $24.20 | 5119 |
| 2024-12-10 | 34.17 | $23.96 | 3340 |
| 2024-12-09 | 33.80 | $24.00 | 11800 |
| 2024-12-06 | 33.40 | $24.06 | 7749 |
| 2024-12-05 | 32.41 | $24.10 | 3201 |
| 2024-12-04 | 31.21 | $24.00 | 30700 |
| 2024-12-03 | 29.94 | $24.48 | 13200 |
| 2024-12-02 | 28.61 | $24.16 | 5425 |
| 2024-11-29 | 27.32 | $23.75 | 7350 |
| 2024-11-27 | 26.54 | $23.10 | 7470 |
| 2024-11-26 | 26.08 | $22.96 | 53970 |
| 2024-11-25 | 25.62 | $22.11 | 3990 |
| 2024-11-22 | 25.47 | $22.07 | 780 |
| 2024-11-21 | 23.97 | $21.70 | 249 |
| 2024-11-20 | 22.61 | $21.90 | 945 |
| 2024-11-19 | 21.18 | $22.10 | 2648 |
| 2024-11-18 | 19.68 | $20.98 | 3570 |
| 2024-11-15 | 18.55 | $21.01 | 880287 |
| 2024-11-14 | 17.70 | $21.00 | 343 |
| 2024-11-13 | 16.81 | $21.00 | 959 |
| 2024-11-12 | 15.87 | $21.50 | 1583 |
| 2024-11-11 | 14.65 | $21.14 | 420 |
| 2024-11-08 | 13.65 | $20.95 | 2118 |
| 2024-11-07 | 12.76 | $20.39 | 630 |
| 2024-11-06 | 12.35 | $20.40 | 5880 |
| 2024-11-05 | 11.93 | $19.77 | 735 |
| 2024-11-04 | 12.08 | $20.18 | 949 |
| 2024-11-01 | 12.25 | $20.19 | 315 |
| 2024-10-31 | 11.33 | $20.02 | 3508 |
| 2024-10-30 | 10.55 | $19.09 | 968 |
| 2024-10-29 | 11.07 | $19.10 | 440301 |
| 2024-10-28 | 11.60 | $19.10 | 673 |
| 2024-10-25 | 12.16 | $19.28 | 210 |
| 2024-10-24 | 12.42 | $19.48 | 220308 |
| 2024-10-23 | 12.31 | $19.48 | 1470 |
| 2024-10-22 | 12.19 | $19.30 | 630 |
| 2024-10-21 | 12.34 | $19.32 | 1155 |
| 2024-10-18 | 12.14 | $19.29 | 1203 |
| 2024-10-17 | 12.02 | $19.43 | 2520 |
| 2024-10-16 | 11.90 | $19.05 | 2423 |
| 2024-10-15 | 12.10 | $19.16 | 1729 |
| 2024-10-14 | 12.13 | $19.50 | 2520 |
| 2024-10-11 | 11.94 | $19.51 | 1155 |
| 2024-10-10 | 11.73 | $19.29 | 1785 |
| 2024-10-09 | 11.80 | $19.04 | 2246 |
| 2024-10-08 | 12.19 | $19.06 | 315 |
| 2024-10-07 | 12.58 | $19.06 | 945 |
| 2024-10-04 | 12.98 | $19.06 | 981 |
| 2024-10-03 | 13.40 | $19.52 | 965 |
| 2024-10-02 | 13.85 | $19.05 | 773 |
| 2024-10-01 | 14.56 | $19.29 | 2520 |
| 2024-09-30 | 15.22 | $19.23 | 5775 |
| 2024-09-27 | 15.92 | $19.57 | 1497 |
| 2024-09-26 | 15.93 | $19.58 | 1575 |
| 2024-09-25 | 15.95 | $19.24 | 945 |
| 2024-09-24 | 16.31 | $19.57 | 630 |
| 2024-09-23 | 16.24 | $19.57 | 959 |
| 2024-09-20 | 16.17 | $19.79 | 11865 |
| 2024-09-19 | 15.95 | $19.46 | 1365 |
| 2024-09-18 | 15.99 | $18.88 | 2520 |
| 2024-09-17 | 16.49 | $19.05 | 2100 |
| 2024-09-16 | 17.04 | $19.25 | 367 |
| 2024-09-13 | 17.04 | $19.25 | 1050 |
| 2024-09-12 | 17.04 | $19.89 | 773 |
| 2024-09-11 | 17.04 | $19.06 | 1090 |
| 2024-09-10 | 17.52 | $19.43 | 1816 |
| 2024-09-09 | 17.54 | $19.67 | 3917 |
| 2024-09-06 | 17.22 | $19.97 | 236 |
| 2024-09-05 | 16.42 | $19.97 | 1304 |
| 2024-09-04 | 15.58 | $20.08 | 7808 |
| 2024-09-03 | 14.70 | $20.00 | 6930 |
| 2024-08-30 | 14.21 | $19.29 | 735 |
| 2024-08-29 | 14.43 | $19.29 | 1260 |
| 2024-08-28 | 14.65 | $19.10 | 170 |
| 2024-08-27 | 15.10 | $19.10 | 1050 |
| 2024-08-26 | 15.57 | $19.23 | 137 |
| 2024-08-23 | 15.55 | $19.23 | 2420 |
| 2024-08-22 | 15.53 | $19.10 | 2450 |
| 2024-08-21 | 15.53 | $18.82 | 1680 |
| 2024-08-20 | 15.65 | $19.62 | 1050 |
| 2024-08-19 | 14.62 | $19.70 | 10933 |
| 2024-08-16 | 13.54 | $18.79 | 105 |
| 2024-08-15 | 13.30 | $18.79 | 420 |
| 2024-08-14 | 13.04 | $18.62 | 367 |
| 2024-08-13 | 12.95 | $18.62 | 498 |
| 2024-08-12 | 12.86 | $18.62 | 1575 |
| 2024-08-09 | 12.76 | $18.74 | 1785 |
| 2024-08-08 | 12.66 | $18.59 | 2205 |
| 2024-08-07 | 12.87 | $18.71 | 210 |
| 2024-08-06 | 12.94 | $19.05 | 564 |
| 2024-08-05 | 12.58 | $19.05 | 1680 |
| 2024-08-02 | 12.20 | $19.01 | 2540 |
| 2024-08-01 | 12.59 | $19.10 | 1680 |
| 2024-07-31 | 12.99 | $18.96 | 1069 |
| 2024-07-30 | 13.52 | $19.12 | 630 |
| 2024-07-29 | 14.19 | $19.52 | 3469 |
| 2024-07-26 | 13.43 | $19.64 | 9240 |
| 2024-07-25 | 12.62 | $19.52 | 9240 |
| 2024-07-24 | 12.08 | $19.14 | 458 |
| 2024-07-23 | 11.93 | $19.20 | 844 |
| 2024-07-22 | 11.51 | $18.77 | 945 |
| 2024-07-19 | 11.23 | $18.84 | 945 |
| 2024-07-18 | 10.82 | $18.82 | 1785 |
| 2024-07-17 | 10.95 | $19.51 | 6847 |
| 2024-07-16 | 11.09 | $18.99 | 3255 |
| 2024-07-15 | 11.40 | $18.57 | 5480 |
| 2024-07-12 | 11.05 | $18.21 | 5145 |
| 2024-07-11 | 10.56 | $18.52 | 5145 |
| 2024-07-10 | 10.16 | $18.50 | 7455 |
| 2024-07-09 | 9.74 | $18.57 | 5385 |
| 2024-07-08 | 9.70 | $18.78 | 1995 |
| 2024-07-05 | 9.66 | $18.24 | 436 |
| 2024-07-03 | 9.01 | $18.39 | 630 |
| 2024-07-02 | 8.50 | $18.39 | 747 |
| 2024-07-01 | 7.96 | $18.67 | 3255 |
| 2024-06-28 | 7.91 | $18.29 | 5903 |
| 2024-06-27 | 7.70 | $18.53 | 525 |
| 2024-06-26 | 7.84 | $18.53 | 1091 |
| 2024-06-25 | 7.98 | $18.33 | 5923 |
| 2024-06-24 | 7.84 | $18.33 | 3570 |
| 2024-06-21 | 7.69 | $18.53 | 3502 |
| 2024-06-20 | 8.07 | $18.24 | 346 |
| 2024-06-18 | 8.33 | $18.38 | 2520 |
| 2024-06-17 | 8.54 | $18.11 | 8024 |
| 2024-06-14 | 8.38 | $18.11 | 351 |
| 2024-06-13 | 8.68 | $18.26 | 4095 |
| 2024-06-12 | 8.99 | $18.43 | 1718 |
| 2024-06-11 | 9.28 | $18.20 | 1050 |
| 2024-06-10 | 9.65 | $18.14 | 630 |
| 2024-06-07 | 9.95 | $18.33 | 679 |
| 2024-06-06 | 10.31 | $18.75 | 1890 |
| 2024-06-05 | 10.52 | $18.44 | 3150 |
| 2024-06-04 | 11.02 | $18.90 | 1163 |
| 2024-06-03 | 11.54 | $18.76 | 1795 |
| 2024-05-31 | 11.61 | $18.54 | 1100 |
| 2024-05-30 | 12.06 | $18.42 | 840 |
| 2024-05-29 | 12.52 | $18.26 | 3675 |
| 2024-05-28 | 13.01 | $18.57 | 2730 |
| 2024-05-24 | 12.88 | $18.52 | 6514 |
| 2024-05-23 | 12.76 | $18.00 | 8534 |
| 2024-05-22 | 13.15 | $18.57 | 3045 |
| 2024-05-21 | 13.00 | $18.33 | 5145 |
| 2024-05-20 | 12.84 | $18.19 | 6825 |
| 2024-05-17 | 13.11 | $18.00 | 3183 |
| 2024-05-16 | 13.44 | $18.20 | 2940 |
| 2024-05-15 | 13.69 | $18.38 | 2100 |
| 2024-05-14 | 13.69 | $18.18 | 970 |
| 2024-05-13 | 13.91 | $18.33 | 7770 |
| 2024-05-10 | 14.01 | $18.43 | 1260 |
| 2024-05-09 | 13.88 | $18.50 | 2415 |
| 2024-05-08 | 13.74 | $18.08 | 3570 |
| 2024-05-07 | 13.70 | $17.92 | 4537 |
| 2024-05-06 | 13.97 | $17.90 | 1995 |
| 2024-05-03 | 14.68 | $17.73 | 2131 |
| 2024-05-02 | 15.43 | $17.61 | 1293 |
| 2024-05-01 | 15.61 | $17.38 | 7897 |
| 2024-04-30 | 15.33 | $17.14 | 8092 |
| 2024-04-29 | 15.11 | $17.57 | 3150 |
| 2024-04-26 | 15.33 | $18.10 | 525 |
| 2024-04-25 | 16.07 | $18.10 | 315 |
| 2024-04-24 | 16.84 | $18.28 | 5145 |
| 2024-04-23 | 17.65 | $18.31 | 315 |
| 2024-04-22 | 17.92 | $18.12 | 5040 |
| 2024-04-19 | 18.21 | $18.10 | 670 |
| 2024-04-18 | 18.86 | $18.10 | 1800 |
| 2024-04-17 | 19.56 | $18.33 | 4526 |
| 2024-04-16 | 20.17 | $18.76 | 1724 |
| 2024-04-15 | 20.07 | $18.81 | 3170 |
| 2024-04-12 | 19.97 | $18.40 | 844 |
| 2024-04-11 | 20.26 | $18.36 | 525 |
| 2024-04-10 | 20.18 | $18.36 | 4435 |
| 2024-04-09 | 20.11 | $18.33 | 2561 |
| 2024-04-08 | 20.03 | $18.14 | 1785 |
| 2024-04-05 | 20.22 | $18.10 | 2984 |
| 2024-04-04 | 20.42 | $18.38 | 2520 |
| 2024-04-03 | 20.32 | $18.66 | 1260 |
| 2024-04-02 | 19.78 | $18.50 | 1101 |
| 2024-04-01 | 19.27 | $18.35 | 3409 |
| 2024-03-28 | 18.87 | $18.36 | 1575 |
| 2024-03-27 | 18.44 | $18.67 | 4222 |
| 2024-03-26 | 18.16 | $18.36 | 4236 |
| 2024-03-25 | 17.86 | $18.14 | 1050 |
| 2024-03-22 | 17.74 | $18.30 | 2112 |
| 2024-03-21 | 17.62 | $18.29 | 1813 |
| 2024-03-20 | 17.19 | $18.38 | 630 |
| 2024-03-19 | 17.19 | $18.38 | 3691 |
| 2024-03-18 | 17.18 | $18.33 | 2035 |
| 2024-03-15 | 17.71 | $18.00 | 2425 |
| 2024-03-14 | 18.28 | $17.81 | 23232 |
| 2024-03-13 | 18.91 | $18.38 | 16905 |
| 2024-03-12 | 19.07 | $18.57 | 7035 |
| 2024-03-11 | 18.90 | $19.24 | 1365 |
| 2024-03-08 | 17.93 | $19.22 | 2520 |
| 2024-03-07 | 16.99 | $19.27 | 7455 |
| 2024-03-06 | 16.01 | $19.07 | 4620 |
| 2024-03-05 | 14.97 | $18.70 | 630 |
| 2024-03-04 | 14.84 | $18.70 | 420 |
| 2024-03-01 | 14.70 | $18.48 | 5145 |
| 2024-02-29 | 14.72 | $18.50 | 3270 |
| 2024-02-28 | 14.73 | $18.86 | 5985 |
| 2024-02-27 | 15.16 | $18.97 | 7665 |
| 2024-02-26 | 15.60 | $19.24 | 8505 |
| 2024-02-23 | 16.27 | $18.66 | 1785 |
| 2024-02-22 | 16.48 | $18.67 | 1373 |
| 2024-02-21 | 16.76 | $18.61 | 954 |
| 2024-02-20 | 16.66 | $18.24 | 1799 |
| 2024-02-16 | 16.55 | $18.91 | 945 |
| 2024-02-15 | 16.98 | $18.73 | 1575 |
| 2024-02-14 | 17.43 | $19.19 | 840 |
| 2024-02-13 | 17.90 | $18.85 | 3074 |
| 2024-02-12 | 18.07 | $19.35 | 4095 |
| 2024-02-09 | 18.91 | $19.09 | 752 |
| 2024-02-08 | 18.78 | $18.92 | 4109 |
| 2024-02-07 | 18.86 | $18.21 | 6090 |
| 2024-02-06 | 18.93 | $19.07 | 10500 |
| 2024-02-05 | 19.81 | $20.01 | 3570 |
| 2024-02-02 | 20.24 | $20.00 | 2013 |
| 2024-02-01 | 20.19 | $20.30 | 945 |
| 2024-01-31 | 19.66 | $20.15 | 5565 |
| 2024-01-30 | 19.11 | $20.46 | 480 |
| 2024-01-29 | 18.01 | $20.46 | 345 |
| 2024-01-26 | 16.85 | $20.07 | 1060 |
| 2024-01-25 | 15.63 | $20.74 | 2523 |
| 2024-01-24 | 14.11 | $19.40 | 735 |
| 2024-01-23 | 13.61 | $19.43 | 3268 |
| 2024-01-22 | 13.08 | $19.40 | 1155 |
| 2024-01-19 | 12.52 | $19.47 | 1890 |
| 2024-01-18 | 11.98 | $19.58 | 2350 |
| 2024-01-17 | 11.41 | $19.40 | 1936 |
| 2024-01-16 | 10.94 | $19.25 | 1995 |
| 2024-01-12 | 10.44 | $18.86 | 2001 |
| 2024-01-11 | 10.76 | $18.69 | 14534 |
| 2024-01-10 | 11.10 | $19.25 | 11166 |
| 2024-01-09 | 10.69 | $19.27 | 4530 |
| 2024-01-08 | 10.49 | $19.09 | 4236 |
| 2024-01-05 | 10.37 | $18.88 | 1575 |
| 2024-01-04 | 10.60 | $18.75 | 3195 |
| 2024-01-03 | 10.83 | $18.49 | 4770 |
| 2024-01-02 | 11.13 | $18.82 | 2002 |
| 2023-12-29 | 11.48 | $18.85 | 1895 |
| 2023-12-28 | 11.85 | $18.44 | 4874 |
| 2023-12-27 | 12.45 | $18.45 | 2119 |
| 2023-12-26 | 12.78 | $18.70 | 2841 |
| 2023-12-22 | 13.31 | $18.70 | 6195 |
| 2023-12-21 | 13.87 | $18.28 | 4305 |
| 2023-12-20 | 14.17 | $18.73 | 3800 |
| 2023-12-19 | 14.56 | $18.74 | 3396 |
| 2023-12-18 | 14.90 | $18.36 | 4515 |
| 2023-12-15 | 15.24 | $18.76 | 6521 |
| 2023-12-14 | 15.62 | $18.38 | 18530 |
| 2023-12-13 | 16.03 | $18.48 | 1303 |
| 2023-12-12 | 16.45 | $18.48 | 2205 |
| 2023-12-11 | 16.90 | $19.28 | 6033 |
| 2023-12-08 | 16.90 | $19.62 | 5670 |
| 2023-12-07 | 16.93 | $18.81 | 2548 |
| 2023-12-06 | 17.66 | $18.67 | 2100 |
| 2023-12-05 | 18.57 | $18.36 | 1680 |
| 2023-12-04 | 19.53 | $19.05 | 1050 |
| 2023-12-01 | 18.98 | $18.24 | 3901 |
| 2023-11-30 | 18.42 | $18.21 | 3285 |
| 2023-11-29 | 18.12 | $17.78 | 1996 |
| 2023-11-28 | 18.33 | $18.00 | 2205 |
| 2023-11-27 | 18.55 | $17.60 | 7745 |
| 2023-11-24 | 18.90 | $17.82 | 1323 |
| 2023-11-22 | 18.90 | $17.48 | 772 |
| 2023-11-21 | 19.22 | $17.69 | 4526 |
| 2023-11-20 | 19.27 | $17.46 | 2908 |
| 2023-11-17 | 19.53 | $17.23 | 814 |
| 2023-11-16 | 19.27 | $16.92 | 2977 |
| 2023-11-15 | 19.09 | $17.12 | 1668 |
| 2023-11-14 | 18.63 | $17.01 | 3757 |
| 2023-11-13 | 18.14 | $16.78 | 2095 |
| 2023-11-10 | 17.87 | $17.17 | 441 |
| 2023-11-09 | 17.04 | $17.17 | 2893 |
| 2023-11-08 | 16.17 | $16.05 | 1006 |
| 2023-11-07 | 16.14 | $15.87 | 1242 |
| 2023-11-06 | 16.12 | $16.12 | 1583 |
| 2023-11-03 | 15.77 | $15.93 | 5770 |
| 2023-11-02 | 15.40 | $15.42 | 3972 |
| 2023-11-01 | 16.02 | $15.42 | 2020 |
| 2023-10-31 | 16.74 | $15.15 | 3197 |
| 2023-10-30 | 17.37 | $15.24 | 11356 |
| 2023-10-27 | 18.04 | $15.16 | 3115 |
| 2023-10-26 | 18.25 | $15.27 | 4982 |
| 2023-10-25 | 18.34 | $15.06 | 7947 |
| 2023-10-24 | 18.44 | $15.66 | 3638 |
| 2023-10-23 | 19.23 | $15.87 | 10694 |
| 2023-10-20 | 19.55 | $15.87 | 2315 |
| 2023-10-19 | 19.88 | $15.87 | 3528 |
| 2023-10-18 | 20.19 | $15.90 | 1986 |
| 2023-10-17 | 20.68 | $16.33 | 4741 |
| 2023-10-16 | 21.69 | $16.23 | 4190 |
| 2023-10-13 | 22.75 | $16.52 | 331 |
| 2023-10-12 | 23.67 | $16.52 | 4741 |
| 2023-10-11 | 24.63 | $16.42 | 1985 |
| 2023-10-10 | 25.08 | $16.35 | 2426 |
| 2023-10-09 | 25.82 | $16.07 | 247 |
| 2023-10-06 | 25.57 | $16.34 | 1109 |
| 2023-10-05 | 25.30 | $16.15 | 4463 |
| 2023-10-04 | 24.85 | $16.33 | 1338 |
| 2023-10-03 | 24.72 | $16.34 | 4238 |
| 2023-10-02 | 24.58 | $16.34 | 4961 |
| 2023-09-29 | 24.61 | $16.51 | 3969 |
| 2023-09-28 | 24.66 | $16.40 | 6174 |
| 2023-09-27 | 24.31 | $16.05 | 4212 |
| 2023-09-26 | 23.78 | $16.44 | 8048 |
| 2023-09-25 | 23.22 | $16.33 | 26570 |
| 2023-09-22 | 22.86 | $17.01 | 2205 |
| 2023-09-21 | 23.46 | $17.06 | 4741 |
| 2023-09-20 | 24.15 | $17.23 | 1433 |
| 2023-09-19 | 25.05 | $17.21 | 4208 |
| 2023-09-18 | 25.99 | $17.35 | 7166 |
| 2023-09-15 | 27.24 | $17.98 | 27473 |
| 2023-09-14 | 28.47 | $17.10 | 7173 |
| 2023-09-13 | 28.96 | $17.01 | 8600 |
| 2023-09-12 | 28.91 | $17.23 | 3418 |
| 2023-09-11 | 28.85 | $17.34 | 5869 |
| 2023-09-08 | 29.32 | $17.23 | 1654 |
| 2023-09-07 | 28.92 | $17.24 | 3419 |
| 2023-09-06 | 28.52 | $17.34 | 3087 |
| 2023-09-05 | 28.20 | $17.52 | 2536 |
| 2023-09-01 | 28.08 | $17.55 | 9812 |
| 2023-08-31 | 27.75 | $17.41 | 3087 |
| 2023-08-30 | 27.19 | $17.69 | 1433 |
| 2023-08-29 | 26.86 | $17.66 | 5623 |
| 2023-08-28 | 26.52 | $17.97 | 1433 |
| 2023-08-25 | 26.59 | $17.96 | 3749 |
| 2023-08-24 | 26.66 | $17.71 | 1654 |
| 2023-08-23 | 26.09 | $17.56 | 2756 |
| 2023-08-22 | 25.49 | $18.06 | 4851 |
| 2023-08-21 | 25.33 | $18.14 | 3859 |
| 2023-08-18 | 25.40 | $18.56 | 5402 |
| 2023-08-17 | 25.68 | $18.51 | 5733 |
| 2023-08-16 | 25.93 | $18.20 | 3638 |
| 2023-08-15 | 25.84 | $18.34 | 3308 |
| 2023-08-14 | 25.89 | $18.55 | 2433 |
| 2023-08-11 | 25.54 | $18.69 | 7757 |
| 2023-08-10 | 25.55 | $18.82 | 6946 |
| 2023-08-09 | 25.57 | $18.70 | 4331 |
| 2023-08-08 | 24.86 | $19.10 | 2241 |
| 2023-08-07 | 24.31 | $19.15 | 3528 |
| 2023-08-04 | 23.99 | $19.22 | 2319 |
| 2023-08-03 | 23.75 | $19.06 | 9923 |
| 2023-08-02 | 23.49 | $18.93 | 2867 |
| 2023-08-01 | 23.29 | $19.20 | 6079 |
| 2023-07-31 | 23.43 | $19.23 | 3859 |
| 2023-07-28 | 23.62 | $19.32 | 5402 |
| 2023-07-27 | 23.87 | $19.29 | 8930 |
| 2023-07-26 | 24.14 | $19.39 | 8187 |
| 2023-07-25 | 24.67 | $19.41 | 4677 |
| 2023-07-24 | 25.23 | $19.57 | 6284 |
| 2023-07-21 | 25.53 | $19.51 | 4851 |
| 2023-07-20 | 26.22 | $19.56 | 6725 |
| 2023-07-19 | 26.95 | $19.69 | 4410 |
| 2023-07-18 | 27.71 | $19.41 | 4631 |
| 2023-07-17 | 28.07 | $19.29 | 4300 |
| 2023-07-14 | 28.57 | $19.59 | 11576 |
| 2023-07-13 | 29.16 | $19.29 | 21216 |
| 2023-07-12 | 29.35 | $19.28 | 6000 |
| 2023-07-11 | 30.46 | $19.55 | 2454 |
| 2023-07-10 | 31.83 | $19.62 | 3197 |
| 2023-07-07 | 33.35 | $19.80 | 772 |
| 2023-07-06 | 34.74 | $20.13 | 5623 |
| 2023-07-05 | 36.21 | $19.95 | 4523 |
| 2023-07-03 | 36.57 | $19.95 | 441 |
| 2023-06-30 | 36.76 | $19.76 | 934 |
| 2023-06-29 | 37.01 | $19.86 | 8063 |
| 2023-06-28 | 37.32 | $19.51 | 7607 |
| 2023-06-27 | 37.64 | $19.76 | 2893 |
| 2023-06-26 | 37.52 | $19.91 | 1103 |
| 2023-06-23 | 37.02 | $19.91 | 2977 |
| 2023-06-22 | 36.50 | $19.73 | 662 |
| 2023-06-21 | 35.94 | $20.11 | 1764 |
| 2023-06-20 | 34.68 | $19.82 | 3969 |
| 2023-06-16 | 33.39 | $20.27 | 8863 |
| 2023-06-15 | 32.03 | $19.68 | 2697 |
| 2023-06-14 | 30.92 | $19.73 | 2209 |
| 2023-06-13 | 29.75 | $19.61 | 331 |
| 2023-06-12 | 28.88 | $19.50 | 662 |
| 2023-06-09 | 28.04 | $19.55 | 772 |
| 2023-06-08 | 27.16 | $19.61 | 4300 |
| 2023-06-07 | 25.75 | $19.79 | 1323 |
| 2023-06-06 | 24.38 | $19.47 | 1103 |
| 2023-06-05 | 23.11 | $19.27 | 2867 |
| 2023-06-02 | 21.95 | $19.37 | 1985 |
| 2023-06-01 | 20.73 | $18.86 | 1150 |
| 2023-05-31 | 19.89 | $18.62 | 4017 |
| 2023-05-30 | 18.99 | $19.05 | 2002 |
| 2023-05-26 | 18.05 | $18.62 | 6725 |
| 2023-05-25 | 17.26 | $18.20 | 7866 |
| 2023-05-24 | 16.72 | $18.41 | 6065 |
| 2023-05-23 | 16.15 | $18.54 | 2342 |
| 2023-05-22 | 15.99 | $18.29 | 1792 |
| 2023-05-19 | 15.85 | $18.77 | 7197 |
| 2023-05-18 | 15.71 | $18.59 | 1261 |
| 2023-05-17 | 16.01 | $18.33 | 1213 |
| 2023-05-16 | 16.64 | $18.27 | 8820 |
| 2023-05-15 | 17.30 | $18.26 | 2646 |
| 2023-05-12 | 18.00 | $18.05 | 6284 |
| 2023-05-11 | 17.82 | $17.80 | 2021 |
| 2023-05-10 | 17.40 | $17.92 | 4430 |
| 2023-05-09 | 17.05 | $17.91 | 5292 |
| 2023-05-08 | 16.67 | $17.87 | 4300 |
| 2023-05-05 | 16.28 | $17.88 | 8308 |
| 2023-05-04 | 16.20 | $17.66 | 4088 |
| 2023-05-03 | 16.11 | $18.48 | 4082 |
| 2023-05-02 | 16.76 | $18.64 | 5513 |
| 2023-05-01 | 17.33 | $18.59 | 2315 |
| 2023-04-28 | 18.23 | $18.44 | 1544 |
| 2023-04-27 | 19.16 | $18.72 | 3440 |
| 2023-04-26 | 20.14 | $18.41 | 3889 |
| 2023-04-25 | 20.42 | $18.48 | 1213 |
| 2023-04-24 | 19.88 | $18.66 | 3969 |
| 2023-04-21 | 19.43 | $18.78 | 551 |
| 2023-04-20 | 19.20 | $18.96 | 1323 |
| 2023-04-19 | 19.12 | $19.05 | 1103 |
| 2023-04-18 | 19.09 | $19.32 | 772 |
| 2023-04-17 | 19.53 | $19.32 | 1654 |
| 2023-04-14 | 19.98 | $19.43 | 331 |
| 2023-04-13 | 20.86 | $19.43 | 1681 |
| 2023-04-12 | 21.77 | $19.04 | 5733 |
| 2023-04-11 | 22.50 | $18.98 | 6725 |
| 2023-04-10 | 23.26 | $18.87 | 2790 |
| 2023-04-06 | 23.44 | $18.75 | 1807 |
| 2023-04-05 | 23.42 | $19.01 | 3247 |
| 2023-04-04 | 23.39 | $18.93 | 1985 |
| 2023-04-03 | 23.61 | $18.91 | 6725 |
| 2023-03-31 | 23.84 | $18.74 | 2756 |
| 2023-03-30 | 23.72 | $18.78 | 2649 |
| 2023-03-29 | 23.65 | $18.73 | 2875 |
| 2023-03-28 | 23.28 | $19.09 | 1476 |
| 2023-03-27 | 23.22 | $19.17 | 772 |
| 2023-03-24 | 23.23 | $19.18 | 2988 |
| 2023-03-23 | 23.24 | $18.91 | 925 |
| 2023-03-22 | 22.85 | $19.12 | 2763 |
| 2023-03-21 | 22.69 | $19.16 | 6505 |
| 2023-03-20 | 22.13 | $18.79 | 7861 |
| 2023-03-17 | 21.54 | $18.93 | 13230 |
| 2023-03-16 | 21.20 | $19.80 | 1799 |
| 2023-03-15 | 21.71 | $19.77 | 1803 |
| 2023-03-14 | 22.25 | $20.03 | 4520 |
| 2023-03-13 | 23.06 | $19.87 | 11246 |
| 2023-03-10 | 23.70 | $19.31 | 1544 |
| 2023-03-09 | 24.33 | $19.95 | 9261 |
| 2023-03-08 | 25.61 | $20.48 | 2222 |
| 2023-03-07 | 25.95 | $20.50 | 2426 |
| 2023-03-06 | 26.27 | $20.95 | 2315 |
| 2023-03-03 | 26.20 | $21.02 | 3547 |
| 2023-03-02 | 25.75 | $21.03 | 2238 |
| 2023-03-01 | 25.27 | $20.71 | 11025 |
| 2023-02-28 | 24.83 | $20.98 | 2356 |
| 2023-02-27 | 24.01 | $21.11 | 10621 |
| 2023-02-24 | 23.15 | $21.05 | 2230 |
| 2023-02-23 | 22.37 | $20.88 | 882 |
| 2023-02-22 | 21.69 | $20.80 | 3771 |
| 2023-02-21 | 20.97 | $20.97 | 9171 |
| 2023-02-17 | 20.38 | $20.90 | 7056 |
| 2023-02-16 | 19.75 | $20.78 | 2867 |
| 2023-02-15 | 19.19 | $21.18 | 12022 |
| 2023-02-14 | 18.60 | $20.85 | 4520 |
| 2023-02-13 | 18.22 | $20.69 | 1874 |
| 2023-02-10 | 17.81 | $20.84 | 331 |
| 2023-02-09 | 17.66 | $20.84 | 17971 |
| 2023-02-08 | 17.50 | $20.66 | 7938 |
| 2023-02-07 | 17.44 | $21.26 | 11907 |
| 2023-02-06 | 17.14 | $21.41 | 3859 |
| 2023-02-03 | 16.35 | $21.46 | 16427 |
| 2023-02-02 | 15.53 | $20.63 | 1874 |
| 2023-02-01 | 16.31 | $20.33 | 2099 |
| 2023-01-31 | 16.40 | $20.24 | 4548 |
| 2023-01-30 | 16.36 | $20.14 | 1544 |
| 2023-01-27 | 16.43 | $20.07 | 1213 |
| 2023-01-26 | 16.50 | $20.06 | 445 |
| 2023-01-25 | 16.42 | $20.11 | 2219 |
| 2023-01-24 | 16.32 | $20.09 | 882 |
| 2023-01-23 | 16.36 | $20.15 | 2756 |
| 2023-01-20 | 16.22 | $20.15 | 1261 |
| 2023-01-19 | 16.08 | $20.32 | 7718 |
| 2023-01-18 | 15.94 | $20.24 | 6946 |
| 2023-01-17 | 15.96 | $20.82 | 14808 |
| 2023-01-13 | 16.41 | $20.63 | 1985 |
| 2023-01-12 | 16.55 | $20.49 | 3673 |
| 2023-01-11 | 16.54 | $20.32 | 1544 |
| 2023-01-10 | 16.21 | $19.79 | 2123 |
| 2023-01-09 | 15.67 | $19.89 | 1552 |
| 2023-01-06 | 15.35 | $19.65 | 4088 |
| 2023-01-05 | 14.95 | $19.96 | 4079 |
| 2023-01-04 | 14.76 | $20.44 | 3753 |
| 2023-01-03 | 14.79 | $20.25 | 6064 |
| 2022-12-30 | 14.82 | $20.53 | 32634 |
| 2022-12-29 | 14.87 | $20.63 | 25909 |
| 2022-12-28 | 15.02 | $20.48 | 11808 |
| 2022-12-27 | 15.05 | $20.15 | 1793 |
| 2022-12-23 | 14.63 | $19.70 | 787 |
| 2022-12-22 | 13.68 | $19.54 | 2977 |
| 2022-12-21 | 12.68 | $19.72 | 1985 |
| 2022-12-20 | 11.88 | $19.52 | 48547 |
| 2022-12-19 | 11.03 | $19.07 | 50072 |
| 2022-12-16 | 10.14 | $19.97 | 49061 |
| 2022-12-15 | 9.79 | $20.73 | 56669 |
| 2022-12-14 | 10.16 | $21.53 | 41591 |
| 2022-12-13 | 10.06 | $22.07 | 16207 |
| 2022-12-12 | 9.35 | $22.04 | 3308 |
| 2022-12-09 | 9.58 | $21.97 | 4631 |
| 2022-12-08 | 9.78 | $22.10 | 2575 |
| 2022-12-07 | 10.26 | $22.12 | 26791 |
| 2022-12-06 | 10.65 | $22.19 | 6174 |
| 2022-12-05 | 10.84 | $22.13 | 20727 |
| 2022-12-02 | 11.03 | $22.83 | 9261 |
| 2022-12-01 | 10.33 | $22.76 | 13230 |
| 2022-11-30 | 9.59 | $22.08 | 3199 |
| 2022-11-29 | 8.84 | $22.18 | 3327 |
| 2022-11-28 | 8.64 | $22.98 | 6677 |
| 2022-11-25 | 8.42 | $22.16 | 936 |
| 2022-11-23 | 8.41 | $22.02 | 3447 |
| 2022-11-22 | 8.40 | $22.03 | 4003 |
| 2022-11-21 | 8.64 | $22.11 | 1324 |
| 2022-11-18 | 8.96 | $22.24 | 6542 |
| 2022-11-17 | 9.24 | $22.11 | 2956 |
| 2022-11-16 | 9.39 | $22.20 | 5921 |
| 2022-11-15 | 9.67 | $22.23 | 6133 |
| 2022-11-14 | 9.97 | $22.11 | 1789 |
| 2022-11-11 | 10.25 | $22.20 | 2262 |
| 2022-11-10 | 10.53 | $22.23 | 2035 |
| 2022-11-09 | 10.70 | $21.95 | 8457 |
| 2022-11-08 | 10.88 | $22.30 | 1065 |
| 2022-11-07 | 11.35 | $22.58 | 569 |
| 2022-11-04 | 11.81 | $22.85 | 2850 |
| 2022-11-03 | 12.30 | $22.63 | 1083 |
| 2022-11-02 | 12.44 | $22.42 | 1142 |
| 2022-11-01 | 12.93 | $23.63 | 1543 |
| 2022-10-31 | 12.52 | $22.50 | 1685 |
| 2022-10-28 | 13.16 | $22.33 | 2897 |
| 2022-10-27 | 13.83 | $22.46 | 151 |
| 2022-10-26 | 14.09 | $21.95 | 1390 |
| 2022-10-25 | 14.36 | $22.46 | 1973 |
| 2022-10-24 | 14.25 | $22.11 | 2622 |
| 2022-10-21 | 14.50 | $22.16 | 1872 |
| 2022-10-20 | 14.23 | $22.19 | 2070 |
| 2022-10-19 | 14.23 | $22.03 | 628 |
| 2022-10-18 | 14.47 | $22.23 | 1530 |
| 2022-10-17 | 14.66 | $22.16 | 1045 |
| 2022-10-14 | 14.86 | $22.21 | 2947 |
| 2022-10-13 | 14.90 | $21.91 | 12985 |
| 2022-10-12 | 15.33 | $21.74 | 18189 |
| 2022-10-11 | 15.78 | $21.91 | 3803 |
| 2022-10-10 | 16.15 | $21.86 | 864 |
| 2022-10-07 | 16.94 | $22.05 | 1771 |
| 2022-10-06 | 17.40 | $22.41 | 713 |
| 2022-10-05 | 17.47 | $22.24 | 1161 |
| 2022-10-04 | 17.72 | $22.19 | 1301 |
| 2022-10-03 | 17.95 | $22.25 | 3062 |
| 2022-09-30 | 18.12 | $22.09 | 3667 |
| 2022-09-29 | 18.30 | $22.04 | 3057 |
| 2022-09-28 | 18.53 | $22.34 | 6257 |
| 2022-09-27 | 18.43 | $22.98 | 5770 |
| 2022-09-26 | 18.24 | $22.42 | 3512 |
| 2022-09-23 | 18.47 | $22.43 | 3575 |
| 2022-09-22 | 18.49 | $22.63 | 4226 |
| 2022-09-21 | 18.51 | $22.68 | 4350 |
| 2022-09-20 | 18.26 | $22.24 | 8086 |
| 2022-09-19 | 18.15 | $22.21 | 2792 |
| 2022-09-16 | 17.53 | $22.87 | 21411 |
| 2022-09-15 | 16.87 | $21.81 | 2617 |
| 2022-09-14 | 17.39 | $21.68 | 4663 |
| 2022-09-13 | 17.88 | $21.91 | 3662 |
| 2022-09-12 | 18.29 | $21.84 | 2102 |
| 2022-09-09 | 18.67 | $21.95 | 2808 |
| 2022-09-08 | 19.06 | $22.31 | 1393 |
| 2022-09-07 | 19.44 | $21.98 | 2693 |
| 2022-09-06 | 20.05 | $21.83 | 1237 |
| 2022-09-02 | 20.80 | $23.16 | 331 |
| 2022-09-01 | 20.09 | $23.16 | 441 |
| 2022-08-31 | 19.34 | $22.05 | 900 |
| 2022-08-30 | 19.43 | $22.20 | 1415 |
| 2022-08-29 | 19.53 | $22.29 | 4589 |
| 2022-08-26 | 19.63 | $22.27 | 2001 |
| 2022-08-25 | 19.37 | $22.85 | 2920 |
| 2022-08-24 | 18.41 | $22.76 | 6816 |
| 2022-08-23 | 17.40 | $23.44 | 2131 |
| 2022-08-22 | 16.18 | $22.74 | 8788 |
| 2022-08-19 | 15.08 | $22.46 | 11961 |
| 2022-08-18 | 14.40 | $22.10 | 6707 |
| 2022-08-17 | 13.58 | $22.14 | 2726 |
| 2022-08-16 | 13.10 | $21.98 | 1615 |
| 2022-08-15 | 12.58 | $21.74 | 6781 |
| 2022-08-12 | 12.11 | $21.67 | 772 |
| 2022-08-11 | 12.00 | $21.64 | 2732 |
| 2022-08-10 | 11.89 | $21.63 | 2511 |
| 2022-08-09 | 11.80 | $21.74 | 1836 |
| 2022-08-08 | 11.58 | $22.23 | 3466 |
| 2022-08-05 | 10.91 | $22.03 | 1338 |
| 2022-08-04 | 10.28 | $21.84 | 772 |
| 2022-08-03 | 9.85 | $21.93 | 865 |
| 2022-08-02 | 9.32 | $21.83 | 1177 |
| 2022-08-01 | 8.84 | $22.02 | 2953 |
| 2022-07-29 | 8.32 | $21.47 | 602 |
| 2022-07-28 | 8.19 | $21.42 | 388 |
| 2022-07-27 | 8.08 | $21.84 | 3555 |
| 2022-07-26 | 7.81 | $21.88 | 1065 |
| 2022-07-25 | 7.48 | $21.91 | 2922 |
| 2022-07-22 | 7.13 | $21.29 | 2316 |
| 2022-07-21 | 6.93 | $21.47 | 2794 |
| 2022-07-20 | 6.79 | $21.50 | 3005 |
| 2022-07-19 | 6.64 | $21.77 | 4226 |
| 2022-07-18 | 6.77 | $21.56 | 1137 |
| 2022-07-15 | 7.06 | $21.70 | 1794 |
| 2022-07-14 | 7.35 | $21.25 | 1567 |
| 2022-07-13 | 7.53 | $21.50 | 2256 |
| 2022-07-12 | 7.83 | $21.38 | 19011 |
| 2022-07-11 | 8.02 | $21.25 | 4857 |
| 2022-07-08 | 8.22 | $21.58 | 9011 |
| 2022-07-07 | 8.55 | $21.54 | 913 |
| 2022-07-06 | 8.72 | $22.62 | 551 |
| 2022-07-05 | 8.81 | $21.54 | 505 |
| 2022-07-01 | 9.00 | $21.90 | 2220 |
| 2022-06-30 | 9.34 | $21.89 | 1275 |
| 2022-06-29 | 9.62 | $22.72 | 496 |
| 2022-06-28 | 9.55 | $21.64 | 592 |
| 2022-06-27 | 9.93 | $22.59 | 468 |
| 2022-06-24 | 9.85 | $21.51 | 1552 |
| 2022-06-23 | 10.14 | $21.60 | 1805 |
| 2022-06-22 | 10.53 | $21.63 | 2085 |
| 2022-06-21 | 10.77 | $21.48 | 5365 |
| 2022-06-17 | 11.03 | $22.20 | 3046 |
| 2022-06-16 | 11.53 | $22.37 | 2959 |
| 2022-06-15 | 12.07 | $22.37 | 5915 |
| 2022-06-14 | 12.64 | $21.67 | 1221 |
| 2022-06-13 | 12.64 | $22.86 | 441 |
| 2022-06-10 | 13.06 | $21.77 | 1003 |
| 2022-06-09 | 12.99 | $22.24 | 1103 |
| 2022-06-08 | 13.31 | $21.98 | 2914 |
| 2022-06-07 | 13.43 | $21.95 | 1519 |
| 2022-06-06 | 13.33 | $22.12 | 1314 |
| 2022-06-03 | 13.53 | $23.23 | 331 |
| 2022-06-02 | 13.57 | $22.12 | 6207 |
| 2022-06-01 | 13.94 | $22.11 | 3091 |
| 2022-05-31 | 14.24 | $22.03 | 4974 |
| 2022-05-27 | 14.49 | $21.89 | 5279 |
| 2022-05-26 | 15.02 | $22.09 | 922 |
| 2022-05-25 | 15.35 | $22.06 | 7942 |
| 2022-05-24 | 15.70 | $21.92 | 1707 |
| 2022-05-23 | 16.27 | $21.81 | 14796 |
| 2022-05-20 | 16.87 | $21.28 | 2115 |
| 2022-05-19 | 16.63 | $21.16 | 2148 |
| 2022-05-18 | 15.94 | $20.98 | 4265 |
| 2022-05-17 | 15.21 | $21.60 | 1354 |
| 2022-05-16 | 14.96 | $21.51 | 4060 |
| 2022-05-13 | 14.69 | $21.60 | 4360 |
| 2022-05-12 | 14.33 | $22.03 | 4897 |
| 2022-05-11 | 13.94 | $21.87 | 2555 |
| 2022-05-10 | 13.79 | $21.48 | 2843 |
| 2022-05-09 | 13.43 | $21.50 | 7841 |
| 2022-05-06 | 13.05 | $22.03 | 11484 |
| 2022-05-05 | 12.65 | $21.65 | 3491 |
| 2022-05-04 | 12.69 | $22.20 | 11582 |
| 2022-05-03 | 12.79 | $21.79 | 2606 |
| 2022-05-02 | 12.32 | $21.72 | 4449 |
| 2022-04-29 | 11.87 | $22.07 | 6014 |
| 2022-04-28 | 11.44 | $22.19 | 4197 |
| 2022-04-27 | 11.23 | $22.46 | 1348 |
| 2022-04-26 | 11.47 | $22.43 | 1594 |
| 2022-04-25 | 11.71 | $22.37 | 471 |
| 2022-04-22 | 11.45 | $22.41 | 5242 |
| 2022-04-21 | 11.18 | $22.47 | 2862 |
| 2022-04-20 | 11.07 | $23.09 | 1772 |
| 2022-04-19 | 11.31 | $23.06 | 6629 |
| 2022-04-18 | 11.57 | $22.54 | 3739 |
| 2022-04-14 | 11.22 | $22.59 | 4169 |
| 2022-04-13 | 10.93 | $22.51 | 1623 |
| 2022-04-12 | 10.68 | $22.77 | 4497 |
| 2022-04-11 | 10.64 | $23.30 | 6398 |
| 2022-04-08 | 10.61 | $23.11 | 3762 |
| 2022-04-07 | 10.93 | $23.11 | 2189 |
| 2022-04-06 | 11.04 | $22.58 | 1370 |
| 2022-04-05 | 11.03 | $22.88 | 1340 |
| 2022-04-04 | 11.21 | $23.32 | 8132 |
| 2022-04-01 | 11.40 | $23.33 | 9938 |
| 2022-03-31 | 11.60 | $22.74 | 14186 |
| 2022-03-30 | 11.37 | $22.98 | 1955 |
| 2022-03-29 | 11.83 | $23.19 | 5647 |
| 2022-03-28 | 12.38 | $23.28 | 1748 |
| 2022-03-25 | 12.96 | $23.19 | 1208 |
| 2022-03-24 | 13.60 | $24.21 | 551 |
| 2022-03-23 | 13.01 | $23.06 | 906 |
| 2022-03-22 | 13.33 | $23.31 | 3388 |
| 2022-03-21 | 13.67 | $23.37 | 3452 |
| 2022-03-18 | 13.90 | $23.66 | 6014 |
| 2022-03-17 | 13.92 | $23.24 | 1835 |
| 2022-03-16 | 14.63 | $22.77 | 9564 |
| 2022-03-15 | 15.38 | $23.00 | 772 |
| 2022-03-14 | 15.34 | $23.03 | 721 |
| 2022-03-11 | 15.34 | $23.11 | 386 |
| 2022-03-10 | 15.43 | $23.19 | 2005 |
| 2022-03-09 | 15.52 | $22.98 | 9306 |
| 2022-03-08 | 15.30 | $22.98 | 3596 |
| 2022-03-07 | 15.14 | $23.12 | 4496 |
| 2022-03-04 | 15.14 | $23.58 | 4715 |
| 2022-03-03 | 15.61 | $23.56 | 18086 |
| 2022-03-02 | 16.11 | $23.21 | 5238 |
| 2022-03-01 | 16.25 | $23.37 | 3411 |
| 2022-02-28 | 16.18 | $23.19 | 10090 |
| 2022-02-25 | 16.11 | $22.89 | 3845 |
| 2022-02-24 | 15.39 | $23.00 | 3811 |
| 2022-02-23 | 14.65 | $23.14 | 3790 |
| 2022-02-22 | 14.05 | $23.74 | 4638 |
| 2022-02-18 | 13.61 | $23.44 | 2170 |
| 2022-02-17 | 13.06 | $23.80 | 15301 |
| 2022-02-16 | 12.48 | $24.49 | 441 |
| 2022-02-15 | 13.07 | $23.32 | 3600 |
| 2022-02-14 | 12.99 | $23.59 | 2521 |
| 2022-02-11 | 13.19 | $23.97 | 2388 |
| 2022-02-10 | 13.58 | $24.08 | 2732 |
| 2022-02-09 | 14.08 | $23.76 | 1745 |
| 2022-02-08 | 14.17 | $24.23 | 4206 |
| 2022-02-07 | 14.26 | $24.27 | 4385 |
| 2022-02-04 | 14.99 | $24.49 | 4195 |
| 2022-02-03 | 15.43 | $24.23 | 1474 |
| 2022-02-02 | 16.23 | $23.95 | 5296 |
| 2022-02-01 | 17.07 | $24.53 | 5594 |
| 2022-01-31 | 17.08 | $24.62 | 12565 |
| 2022-01-28 | 17.37 | $24.62 | 6341 |
| 2022-01-27 | 17.52 | $24.62 | 1453 |
| 2022-01-26 | 17.67 | $24.64 | 7735 |
| 2022-01-25 | 17.83 | $24.65 | 4756 |
| 2022-01-24 | 18.09 | $24.81 | 5846 |
| 2022-01-21 | 18.22 | $24.71 | 2376 |
| 2022-01-20 | 18.36 | $24.77 | 6275 |
| 2022-01-19 | 18.38 | $25.57 | 6627 |
| 2022-01-18 | 17.59 | $25.52 | 12780 |
| 2022-01-14 | 17.06 | $24.65 | 272 |
| 2022-01-13 | 17.58 | $24.68 | 3840 |
| 2022-01-12 | 18.13 | $24.63 | 854 |
| 2022-01-11 | 18.78 | $24.62 | 3790 |
| 2022-01-10 | 19.46 | $24.73 | 2356 |
| 2022-01-07 | 20.05 | $24.94 | 1230 |
| 2022-01-06 | 20.67 | $24.78 | 4742 |
| 2022-01-05 | 21.50 | $24.79 | 1647 |
| 2022-01-04 | 22.17 | $24.77 | 9319 |
| 2022-01-03 | 22.90 | $24.62 | 2153 |
| 2021-12-31 | 23.41 | $24.78 | 1276 |
| 2021-12-30 | 23.74 | $24.64 | 2995 |
| 2021-12-29 | 24.14 | $24.68 | 1316 |
| 2021-12-28 | 24.50 | $24.96 | 571 |
| 2021-12-27 | 24.51 | $24.63 | 4425 |
| 2021-12-23 | 24.64 | $24.82 | 4632 |
| 2021-12-22 | 24.78 | $24.72 | 2503 |
| 2021-12-21 | 24.82 | $24.64 | 3104 |
| 2021-12-20 | 24.87 | $24.53 | 12172 |
| 2021-12-17 | 24.97 | $24.63 | 3978 |
| 2021-12-16 | 25.21 | $24.64 | 1973 |
| 2021-12-15 | 25.45 | $24.62 | 6254 |
| 2021-12-14 | 25.71 | $24.62 | 17756 |
| 2021-12-13 | 26.00 | $24.62 | 4206 |
| 2021-12-10 | 26.44 | $24.65 | 2459 |
| 2021-12-09 | 26.97 | $24.62 | 1903 |
| 2021-12-08 | 27.53 | $24.66 | 5495 |
| 2021-12-07 | 28.13 | $24.62 | 6108 |
| 2021-12-06 | 28.75 | $24.62 | 7297 |
| 2021-12-03 | 29.63 | $25.90 | 741 |
| 2021-12-02 | 29.17 | $24.66 | 14716 |
| 2021-12-01 | 29.21 | $24.62 | 5684 |
| 2021-11-30 | 29.25 | $24.62 | 8475 |
| 2021-11-29 | 29.48 | $24.34 | 3030 |
| 2021-11-26 | 29.87 | $24.76 | 744 |
| 2021-11-24 | 29.89 | $24.23 | 12174 |
| 2021-11-23 | 29.91 | $24.20 | 8296 |
| 2021-11-22 | 29.93 | $23.94 | 8517 |
| 2021-11-19 | 30.87 | $23.69 | 1454 |
| 2021-11-18 | 32.30 | $23.47 | 1158 |
| 2021-11-17 | 33.98 | $23.26 | 7137 |
| 2021-11-16 | 35.76 | $23.70 | 1567 |
| 2021-11-15 | 37.27 | $23.98 | 2276 |
| 2021-11-12 | 38.74 | $23.90 | 1714 |
| 2021-11-11 | 40.41 | $25.05 | 891 |
| 2021-11-10 | 40.71 | $23.86 | 7110 |
| 2021-11-09 | 41.84 | $23.86 | 1139 |
| 2021-11-08 | 42.98 | $23.98 | 4250 |
| 2021-11-05 | 44.04 | $24.06 | 862 |
| 2021-11-04 | 45.07 | $23.85 | 2980 |
| 2021-11-03 | 46.24 | $23.88 | 6356 |
| 2021-11-02 | 47.50 | $23.84 | 5259 |
| 2021-11-01 | 48.64 | $23.81 | 3834 |
| 2021-10-29 | 49.85 | $23.56 | 6843 |
| 2021-10-28 | 51.24 | $23.24 | 13390 |
| 2021-10-27 | 52.89 | $23.45 | 4712 |
| 2021-10-26 | 54.58 | $23.24 | 1148 |
| 2021-10-25 | 56.47 | $23.24 | 1669 |
| 2021-10-22 | 58.46 | $23.24 | 12838 |
| 2021-10-21 | 60.68 | $23.24 | 3040 |
| 2021-10-20 | 63.01 | $24.53 | 966 |
| 2021-10-19 | 64.04 | $23.36 | 1346 |
| 2021-10-18 | 65.71 | $23.38 | 2895 |
| 2021-10-15 | 67.46 | $23.21 | 1566 |
| 2021-10-14 | 68.93 | $23.27 | 695 |
| 2021-10-13 | 70.43 | $23.63 | 1431 |
| 2021-10-12 | 71.54 | $24.47 | 1042 |
| 2021-10-11 | 71.61 | $23.29 | 5708 |
| 2021-10-08 | 71.86 | $22.83 | 579 |
| 2021-10-07 | 72.47 | $22.94 | 2664 |
| 2021-10-06 | 73.05 | $22.79 | 697 |
| 2021-10-05 | 73.74 | $22.72 | 711 |
| 2021-10-04 | 74.50 | $22.71 | 2681 |
| 2021-10-01 | 75.30 | $22.75 | 479 |
| 2021-09-30 | 76.30 | $23.77 | 347 |
| 2021-09-29 | 75.65 | $22.64 | 2524 |
| 2021-09-28 | 75.04 | $22.79 | 2845 |
| 2021-09-27 | 74.43 | $22.79 | 2883 |
| 2021-09-24 | 73.81 | $22.62 | 753 |
| 2021-09-23 | 73.17 | $22.66 | 5151 |
| 2021-09-22 | 72.49 | $22.62 | 487 |
| 2021-09-21 | 71.81 | $22.62 | 5552 |
| 2021-09-20 | 71.10 | $22.67 | 4878 |
| 2021-09-17 | 70.34 | $23.05 | 4972 |
| 2021-09-16 | 69.50 | $22.68 | 1151 |
| 2021-09-15 | 68.67 | $22.62 | 3315 |
| 2021-09-14 | 67.80 | $22.63 | 926 |
| 2021-09-13 | 66.91 | $22.66 | 2188 |
| 2021-09-10 | 65.98 | $22.62 | 6125 |
| 2021-09-09 | 64.99 | $22.62 | 1809 |
| 2021-09-08 | 63.97 | $22.66 | 2134 |
| 2021-09-07 | 62.91 | $22.79 | 839 |
| 2021-09-03 | 61.75 | $22.79 | 4972 |
| 2021-09-02 | 60.52 | $22.71 | 11323 |
| 2021-09-01 | 59.20 | $22.87 | 13995 |
| 2021-08-31 | 57.81 | $22.77 | 851 |
| 2021-08-30 | 56.36 | $22.72 | 1231 |
| 2021-08-27 | 54.84 | $22.72 | 1019 |
| 2021-08-26 | 53.25 | $22.91 | 2611 |
| 2021-08-25 | 51.53 | $22.74 | 1159 |
| 2021-08-24 | 49.72 | $22.74 | 710 |
| 2021-08-23 | 47.83 | $22.87 | 5923 |
| 2021-08-20 | 45.84 | $22.73 | 3737 |
| 2021-08-19 | 43.75 | $22.62 | 30222 |
| 2021-08-18 | 41.54 | $22.62 | 3859 |
| 2021-08-17 | 39.05 | $22.81 | 7499 |
| 2021-08-16 | 36.42 | $22.80 | 7447 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected