Is Li Bang International Corporation Inc. Ordinary Shares (LBGJ) a Buy, Sell, or Hold?
NASDAQ : LBGJ
Li Bang International Corporation Inc. Ordinary Shares — Stock Chart
$0.0312 USD
$0.0 (-9.57%)
- Volume
- 255.46M
- Average Volume
- 4.49M
- Market Capitalization
- $5.85K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $177.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
LBGJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.03 | $0.03 | 1.30% | 268.26M |
| 2026-07-22 | $0.05 | $0.03 | -26.44% | 169.64M |
| 2026-07-21 | $0.10 | $0.06 | -40.10% | 169.21M |
| 2026-07-20 | $2.16 | $0.22 | -89.71% | 91.93M |
| 2026-07-17 | $2.18 | $2.41 | 10.55% | 1.09M |
| 2026-07-16 | $1.81 | $2.19 | 20.99% | 3.21M |
| 2026-07-15 | $1.27 | $1.83 | 44.09% | 4.35M |
| 2026-07-14 | $1.31 | $1.32 | 0.76% | 15831 |
| 2026-07-13 | $1.33 | $1.32 | -0.75% | 16000 |
| 2026-07-10 | $1.22 | $1.31 | 7.38% | 116.5K |
| 2026-07-09 | $1.30 | $1.22 | -6.15% | 69441 |
| 2026-07-08 | $1.24 | $1.28 | 3.23% | 11700 |
| 2026-07-07 | $1.25 | $1.26 | 0.80% | 12305 |
| 2026-07-06 | $1.28 | $1.26 | -1.56% | 12800 |
| 2026-07-02 | $1.23 | $1.31 | 6.50% | 54327 |
| 2026-07-01 | $1.13 | $1.27 | 12.39% | 37000 |
| 2026-06-30 | $1.15 | $1.17 | 1.74% | 52200 |
| 2026-06-29 | $1.08 | $1.17 | 8.33% | 538.1K |
| 2026-06-26 | $1.08 | $1.08 | 0.00% | 28900 |
| 2026-06-25 | $1.14 | $1.09 | -4.39% | 26220 |
| 2026-06-24 | $1.15 | $1.13 | -1.74% | 11832 |
| 2026-06-23 | $1.19 | $1.17 | -1.68% | 22700 |
| 2026-06-22 | $1.15 | $1.22 | 6.09% | 35924 |
| 2026-06-18 | $1.27 | $1.16 | -8.66% | 97913 |
| 2026-06-17 | $1.23 | $1.30 | 5.69% | 86300 |
| 2026-06-16 | $1.29 | $1.21 | -6.20% | 59045 |
| 2026-06-15 | $1.10 | $1.26 | 14.55% | 219.58K |
| 2026-06-12 | $1.15 | $1.19 | 3.48% | 514.1K |
| 2026-06-11 | $1.09 | $1.11 | 1.83% | 80300 |
| 2026-06-10 | $1.01 | $1.18 | 16.83% | 2.29M |
| 2026-06-09 | $1.20 | $1.22 | 1.67% | 260.4K |
| 2026-06-08 | $1.04 | $1.24 | 19.23% | 302.6K |
| 2026-06-05 | $0.93 | $1.13 | 21.51% | 447.84K |
| 2026-06-04 | $0.93 | $0.93 | 0.24% | 8844 |
| 2026-06-03 | $0.99 | $0.95 | -3.70% | 9012 |
| 2026-06-02 | $1.04 | $1.04 | 0.00% | 35367 |
| 2026-06-01 | $1.00 | $1.03 | 3.09% | 44700 |
| 2026-05-29 | $0.92 | $0.99 | 7.23% | 54773 |
| 2026-05-28 | $0.90 | $0.90 | -0.37% | 15860 |
| 2026-05-27 | $0.91 | $0.89 | -1.89% | 13400 |
| 2026-05-26 | $0.93 | $0.91 | -1.98% | 12503 |
| 2026-05-22 | $0.92 | $0.91 | -1.19% | 18598 |
| 2026-05-21 | $0.90 | $0.91 | 1.50% | 27500 |
| 2026-05-20 | $0.96 | $0.97 | 0.52% | 25444 |
| 2026-05-19 | $0.97 | $0.97 | 0.00% | 42422 |
| 2026-05-18 | $0.94 | $0.98 | 3.79% | 45000 |
| 2026-05-15 | $0.94 | $0.96 | 2.67% | 146.8K |
| 2026-05-14 | $0.86 | $0.99 | 15.08% | 794.35K |
| 2026-05-13 | $0.79 | $0.81 | 2.91% | 32192 |
| 2026-05-12 | $0.85 | $0.81 | -4.73% | 24796 |
| 2026-05-11 | $0.88 | $0.89 | 1.27% | 59300 |
| 2026-05-08 | $0.95 | $0.91 | -3.71% | 43822 |
| 2026-05-07 | $0.95 | $0.95 | -0.19% | 138.4K |
| 2026-05-06 | $0.86 | $1.02 | 19.13% | 6.49M |
| 2026-05-05 | $0.79 | $0.79 | 0.00% | 45510 |
| 2026-05-04 | $0.79 | $0.77 | -2.44% | 44213 |
| 2026-05-01 | $0.85 | $0.81 | -5.16% | 46400 |
| 2026-04-30 | $0.89 | $0.89 | -0.56% | 24524 |
| 2026-04-29 | $0.95 | $0.91 | -3.75% | 29730 |
| 2026-04-28 | $1.18 | $0.97 | -18.00% | 180.1K |
| 2026-04-27 | $1.21 | $1.20 | -0.83% | 46379 |
| 2026-04-24 | $1.17 | $1.20 | 2.56% | 76137 |
| 2026-04-23 | $1.15 | $1.26 | 9.57% | 159.05K |
| 2026-04-22 | $1.08 | $1.16 | 7.41% | 186.7K |
| 2026-04-21 | $1.08 | $1.10 | 1.85% | 80347 |
| 2026-04-20 | $1.09 | $1.10 | 0.92% | 75822 |
| 2026-04-17 | $1.09 | $1.11 | 1.83% | 42300 |
| 2026-04-16 | $1.04 | $1.09 | 4.81% | 221.61K |
| 2026-04-15 | $1.04 | $1.04 | 0.00% | 69942 |
| 2026-04-14 | $1.07 | $1.03 | -3.74% | 93442 |
| 2026-04-13 | $1.07 | $1.08 | 0.93% | 92533 |
| 2026-04-10 | $1.05 | $1.09 | 3.81% | 112.7K |
| 2026-04-09 | $1.00 | $1.05 | 5.00% | 125.1K |
| 2026-04-08 | $1.02 | $1.01 | -0.98% | 135.6K |
| 2026-04-07 | $1.02 | $1.03 | 0.98% | 130.72K |
| 2026-04-06 | $1.03 | $1.01 | -1.94% | 176.24K |
| 2026-04-02 | $1.01 | $1.03 | 1.98% | 153.6K |
| 2026-04-01 | $1.03 | $1.08 | 4.85% | 222.64K |
| 2026-03-31 | $0.95 | $1.03 | 8.81% | 271.3K |
| 2026-03-30 | $0.85 | $1.07 | 25.87% | 991.4K |
| 2026-03-27 | $1.03 | $0.94 | -9.12% | 3.71M |
| 2026-03-26 | $1.20 | $1.03 | -14.17% | 1.13M |
| 2026-03-25 | $1.61 | $1.45 | -9.94% | 1.28M |
| 2026-03-24 | $2.49 | $2.03 | -18.47% | 1.24M |
| 2026-03-23 | $2.98 | $2.61 | -12.42% | 1.41M |
| 2026-03-20 | $3.02 | $3.04 | 0.66% | 1.69M |
| 2026-03-19 | $3.86 | $3.15 | -18.39% | 5.22M |
| 2026-03-18 | $7.80 | $3.00 | -61.54% | 13.11M |
| 2026-03-17 | $8.57 | $3.07 | -64.18% | 1.04M |
| 2026-03-16 | $9.07 | $8.30 | -8.49% | 28252 |