Is Li Bang International Corporation Inc. Ordinary Shares (LBGJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Li Bang International Corporation Inc. Ordinary Shares (LBGJ) research center and poll results.
NASDAQ : LBGJ
Li Bang International Corporation Inc. Ordinary Shares — Technical Indicators
$0.0312 USD
$0.0 (-9.57%)
- Volume
- 255.46M
- Average Volume
- 4.49M
- Market Capitalization
- $5.85K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $177.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.14
2026-07-23
Close Price
$0.03
Vol: 268.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.90
Average
119.78
Maximum
401.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.14 | $0.03 | 268.3M |
| 2026-07-22 | 1.20 | $0.03 | 169.6M |
| 2026-07-21 | 1.25 | $0.06 | 169.2M |
| 2026-07-20 | 1.31 | $0.22 | 91.9M |
| 2026-07-17 | 1.36 | $2.41 | 1.1M |
| 2026-07-16 | 1.30 | $2.19 | 3.2M |
| 2026-07-15 | 1.25 | $1.83 | 4.4M |
| 2026-07-14 | 1.23 | $1.32 | 15831 |
| 2026-07-13 | 1.22 | $1.32 | 16000 |
| 2026-07-10 | 1.21 | $1.31 | 116500 |
| 2026-07-09 | 1.20 | $1.22 | 69441 |
| 2026-07-08 | 1.20 | $1.28 | 11700 |
| 2026-07-07 | 1.20 | $1.26 | 12305 |
| 2026-07-06 | 1.19 | $1.26 | 12800 |
| 2026-07-02 | 1.18 | $1.31 | 54327 |
| 2026-07-01 | 1.16 | $1.27 | 37000 |
| 2026-06-30 | 1.15 | $1.17 | 52200 |
| 2026-06-29 | 1.14 | $1.17 | 538100 |
| 2026-06-26 | 1.13 | $1.08 | 28900 |
| 2026-06-25 | 1.12 | $1.09 | 26220 |
| 2026-06-24 | 1.11 | $1.13 | 11832 |
| 2026-06-23 | 1.10 | $1.17 | 22700 |
| 2026-06-22 | 1.09 | $1.22 | 35924 |
| 2026-06-18 | 1.07 | $1.16 | 97913 |
| 2026-06-17 | 1.06 | $1.30 | 86300 |
| 2026-06-16 | 1.05 | $1.21 | 59045 |
| 2026-06-15 | 1.04 | $1.26 | 219584 |
| 2026-06-12 | 1.02 | $1.19 | 514102 |
| 2026-06-11 | 1.01 | $1.11 | 80300 |
| 2026-06-10 | 1.00 | $1.18 | 2.3M |
| 2026-06-09 | 0.98 | $1.22 | 260400 |
| 2026-06-08 | 0.96 | $1.24 | 302600 |
| 2026-06-05 | 0.94 | $1.13 | 447842 |
| 2026-06-04 | 0.94 | $0.93 | 8844 |
| 2026-06-03 | 0.94 | $0.95 | 9012 |
| 2026-06-02 | 0.93 | $1.04 | 35367 |
| 2026-06-01 | 0.92 | $1.03 | 44700 |
| 2026-05-29 | 0.91 | $0.99 | 54773 |
| 2026-05-28 | 0.90 | $0.90 | 15860 |
| 2026-05-27 | 0.90 | $0.89 | 13400 |
| 2026-05-26 | 0.91 | $0.91 | 12503 |
| 2026-05-22 | 0.92 | $0.91 | 18598 |
| 2026-05-21 | 0.94 | $0.91 | 27500 |
| 2026-05-20 | 0.95 | $0.97 | 25444 |
| 2026-05-19 | 0.96 | $0.97 | 42422 |
| 2026-05-18 | 0.97 | $0.98 | 45000 |
| 2026-05-15 | 0.97 | $0.96 | 146800 |
| 2026-05-14 | 0.98 | $0.99 | 794349 |
| 2026-05-13 | 0.99 | $0.81 | 32192 |
| 2026-05-12 | 1.00 | $0.81 | 24796 |
| 2026-05-11 | 1.01 | $0.89 | 59300 |
| 2026-05-08 | 1.02 | $0.91 | 43822 |
| 2026-05-07 | 1.03 | $0.95 | 138400 |
| 2026-05-06 | 1.03 | $1.02 | 6.5M |
| 2026-05-05 | 1.03 | $0.79 | 45510 |
| 2026-05-04 | 1.04 | $0.77 | 44213 |
| 2026-05-01 | 1.06 | $0.81 | 46400 |
| 2026-04-30 | 1.07 | $0.89 | 24524 |
| 2026-04-29 | 1.08 | $0.91 | 29730 |
| 2026-04-28 | 1.08 | $0.97 | 180100 |
| 2026-04-27 | 1.09 | $1.20 | 46379 |
| 2026-04-24 | 1.08 | $1.20 | 76137 |
| 2026-04-23 | 1.07 | $1.26 | 159048 |
| 2026-04-22 | 1.08 | $1.16 | 186704 |
| 2026-04-21 | 1.12 | $1.10 | 80347 |
| 2026-04-20 | 1.20 | $1.10 | 75822 |
| 2026-04-17 | 1.29 | $1.11 | 42300 |
| 2026-04-16 | 1.39 | $1.09 | 221606 |
| 2026-04-15 | 1.49 | $1.04 | 69942 |
| 2026-04-14 | 1.59 | $1.03 | 93442 |
| 2026-04-13 | 1.95 | $1.08 | 92533 |
| 2026-04-10 | 2.41 | $1.09 | 112702 |
| 2026-04-09 | 2.80 | $1.05 | 125100 |
| 2026-04-08 | 3.24 | $1.01 | 135600 |
| 2026-04-07 | 3.66 | $1.03 | 130715 |
| 2026-04-06 | 4.10 | $1.01 | 176239 |
| 2026-04-02 | 4.51 | $1.03 | 153600 |
| 2026-04-01 | 4.95 | $1.08 | 222637 |
| 2026-03-31 | 5.43 | $1.03 | 271300 |
| 2026-03-30 | 5.85 | $1.07 | 991400 |
| 2026-03-27 | 6.31 | $0.94 | 3.7M |
| 2026-03-26 | 7.09 | $1.03 | 1.1M |
| 2026-03-25 | 12.13 | $1.45 | 1.3M |
| 2026-03-24 | 16.91 | $2.03 | 1.2M |
| 2026-03-23 | 21.46 | $2.61 | 1.4M |
| 2026-03-20 | 25.73 | $3.04 | 1.7M |
| 2026-03-19 | 30.20 | $3.15 | 5.2M |
| 2026-03-18 | 35.05 | $3.00 | 13.1M |
| 2026-03-17 | 39.15 | $3.07 | 1.0M |
| 2026-03-16 | 43.19 | $8.30 | 28252 |
| 2026-03-13 | 46.88 | $10.09 | 79853 |
| 2026-03-12 | 50.49 | $8.92 | 48547 |
| 2026-03-11 | 54.03 | $9.90 | 102678 |
| 2026-03-10 | 57.68 | $9.48 | 54136 |
| 2026-03-09 | 61.30 | $9.69 | 47572 |
| 2026-03-06 | 64.83 | $9.36 | 365499 |
| 2026-03-05 | 68.36 | $9.82 | 229690 |
| 2026-03-04 | 71.90 | $10.59 | 86381 |
| 2026-03-03 | 75.61 | $9.46 | 56407 |
| 2026-03-02 | 79.36 | $10.23 | 203918 |
| 2026-02-27 | 83.02 | $16.50 | 1.0M |
| 2026-02-26 | 86.19 | $102.00 | 3980 |
| 2026-02-25 | 85.18 | $97.00 | 3162 |
| 2026-02-24 | 83.89 | $93.00 | 3121 |
| 2026-02-23 | 82.85 | $88.00 | 568 |
| 2026-02-20 | 82.10 | $92.50 | 1402 |
| 2026-02-19 | 81.13 | $100.00 | 31163 |
| 2026-02-18 | 79.68 | $85.00 | 165 |
| 2026-02-17 | 79.01 | $83.90 | 37 |
| 2026-02-13 | 78.57 | $82.25 | 3 |
| 2026-02-12 | 78.07 | $82.25 | 38 |
| 2026-02-11 | 77.64 | $79.60 | 93 |
| 2026-02-10 | 77.51 | $83.00 | 119 |
| 2026-02-09 | 76.90 | $81.80 | 243 |
| 2026-02-06 | 76.46 | $80.25 | 467 |
| 2026-02-05 | 76.02 | $80.00 | 93 |
| 2026-02-04 | 75.52 | $80.75 | 412 |
| 2026-02-03 | 74.93 | $84.74 | 516 |
| 2026-02-02 | 73.63 | $84.50 | 790 |
| 2026-01-30 | 72.59 | $83.28 | 493 |
| 2026-01-29 | 71.75 | $80.00 | 491 |
| 2026-01-28 | 70.40 | $81.83 | 797 |
| 2026-01-27 | 69.35 | $71.17 | 61 |
| 2026-01-26 | 68.67 | $72.19 | 91 |
| 2026-01-23 | 67.85 | $73.00 | 80 |
| 2026-01-22 | 67.00 | $73.00 | 36 |
| 2026-01-21 | 66.29 | $71.01 | 186 |
| 2026-01-20 | 65.90 | $71.70 | 108 |
| 2026-01-16 | 65.54 | $75.00 | 265 |
| 2026-01-15 | 65.03 | $72.40 | 273 |
| 2026-01-14 | 64.66 | $73.60 | 125 |
| 2026-01-13 | 64.36 | $77.00 | 695 |
| 2026-01-12 | 63.76 | $70.80 | 182 |
| 2026-01-09 | 63.62 | $73.00 | 697 |
| 2026-01-08 | 63.33 | $71.50 | 649 |
| 2026-01-07 | 63.04 | $70.00 | 968 |
| 2026-01-06 | 62.93 | $68.90 | 4969 |
| 2026-01-05 | 62.72 | $58.80 | 1947 |
| 2026-01-02 | 63.33 | $63.70 | 4550 |
| 2025-12-31 | 63.75 | $66.30 | 1506 |
| 2025-12-30 | 63.93 | $53.10 | 2099 |
| 2025-12-29 | 64.94 | $60.90 | 789 |
| 2025-12-26 | 65.45 | $57.50 | 377 |
| 2025-12-24 | 66.08 | $55.70 | 518 |
| 2025-12-23 | 66.65 | $56.00 | 265 |
| 2025-12-22 | 67.17 | $58.90 | 1421 |
| 2025-12-19 | 67.61 | $63.10 | 271 |
| 2025-12-18 | 67.61 | $64.50 | 269 |
| 2025-12-17 | 67.66 | $64.90 | 84 |
| 2025-12-16 | 67.69 | $65.00 | 402 |
| 2025-12-15 | 67.64 | $67.60 | 174 |
| 2025-12-12 | 67.52 | $65.00 | 390 |
| 2025-12-11 | 67.73 | $68.00 | 248 |
| 2025-12-10 | 67.84 | $67.20 | 488 |
| 2025-12-09 | 67.88 | $65.60 | 627 |
| 2025-12-08 | 68.18 | $67.80 | 295 |
| 2025-12-05 | 68.29 | $64.80 | 968 |
| 2025-12-04 | 68.32 | $71.00 | 637 |
| 2025-12-03 | 68.29 | $72.00 | 747 |
| 2025-12-02 | 68.06 | $70.00 | 989 |
| 2025-12-01 | 68.06 | $73.30 | 2006 |
| 2025-11-28 | 67.75 | $71.10 | 2434 |
| 2025-11-26 | 67.33 | $70.10 | 1733 |
| 2025-11-25 | 67.17 | $67.00 | 2543 |
| 2025-11-24 | 66.97 | $66.50 | 1365 |
| 2025-11-21 | 66.89 | $67.70 | 417 |
| 2025-11-20 | 66.71 | $63.00 | 289 |
| 2025-11-19 | 66.82 | $65.50 | 379 |
| 2025-11-18 | 66.60 | $65.60 | 314 |
| 2025-11-17 | 66.41 | $64.00 | 736 |
| 2025-11-14 | 66.11 | $65.10 | 295 |
| 2025-11-13 | 65.81 | $69.30 | 1094 |
| 2025-11-12 | 65.10 | $70.10 | 993 |
| 2025-11-11 | 64.55 | $68.10 | 615 |
| 2025-11-10 | 64.06 | $71.50 | 1025 |
| 2025-11-07 | 63.28 | $70.00 | 2903 |
| 2025-11-06 | 62.51 | $65.40 | 2185 |
| 2025-11-05 | 62.04 | $70.50 | 1640 |
| 2025-11-04 | 61.57 | $67.40 | 3280 |
| 2025-11-03 | 61.10 | $70.00 | 9697 |
| 2025-10-31 | 60.57 | $67.00 | 6176 |
| 2025-10-30 | 60.15 | $62.70 | 54363 |
| 2025-10-29 | 60.11 | $67.00 | 3238 |
| 2025-10-28 | 59.65 | $62.90 | 390 |
| 2025-10-27 | 59.15 | $65.00 | 752 |
| 2025-10-24 | 58.50 | $64.00 | 1031 |
| 2025-10-23 | 58.57 | $65.30 | 2325 |
| 2025-10-22 | 58.61 | $61.00 | 1278 |
| 2025-10-21 | 62.31 | $61.80 | 726 |
| 2025-10-20 | 66.02 | $58.00 | 886 |
| 2025-10-17 | 69.57 | $59.20 | 910 |
| 2025-10-16 | 73.16 | $55.00 | 187 |
| 2025-10-15 | 77.11 | $59.10 | 34 |
| 2025-10-14 | 80.45 | $58.40 | 365 |
| 2025-10-13 | 83.43 | $55.90 | 485 |
| 2025-10-10 | 86.74 | $54.60 | 449 |
| 2025-10-09 | 91.26 | $55.90 | 473 |
| 2025-10-08 | 96.46 | $61.20 | 1384 |
| 2025-10-07 | 100.50 | $58.00 | 1070 |
| 2025-10-06 | 105.05 | $59.40 | 1028 |
| 2025-10-03 | 108.48 | $58.50 | 715 |
| 2025-10-02 | 112.21 | $62.00 | 977 |
| 2025-10-01 | 115.76 | $57.70 | 543 |
| 2025-09-30 | 119.12 | $53.00 | 554 |
| 2025-09-29 | 123.22 | $51.90 | 4348 |
| 2025-09-26 | 127.08 | $65.50 | 3923 |
| 2025-09-25 | 129.85 | $66.00 | 33677 |
| 2025-09-24 | 133.05 | $135.00 | 28 |
| 2025-09-23 | 132.50 | $136.00 | 272 |
| 2025-09-22 | 131.60 | $129.00 | 590 |
| 2025-09-19 | 131.35 | $131.00 | 489 |
| 2025-09-18 | 130.70 | $134.00 | 142 |
| 2025-09-17 | 129.75 | $126.00 | 309 |
| 2025-09-16 | 129.40 | $118.00 | 84 |
| 2025-09-15 | 129.30 | $122.00 | 591 |
| 2025-09-12 | 129.15 | $145.00 | 225 |
| 2025-09-11 | 127.65 | $160.00 | 1101 |
| 2025-09-10 | 125.80 | $142.00 | 398 |
| 2025-09-09 | 124.70 | $149.00 | 1255 |
| 2025-09-08 | 123.25 | $128.00 | 572 |
| 2025-09-05 | 123.05 | $133.00 | 111 |
| 2025-09-04 | 122.30 | $133.00 | 514 |
| 2025-09-03 | 121.45 | $125.00 | 212 |
| 2025-09-02 | 121.25 | $135.00 | 100 |
| 2025-08-29 | 120.90 | $129.00 | 35 |
| 2025-08-28 | 121.45 | $121.00 | 181 |
| 2025-08-27 | 121.85 | $130.00 | 470 |
| 2025-08-26 | 121.80 | $124.00 | 34 |
| 2025-08-25 | 122.80 | $118.00 | 249 |
| 2025-08-22 | 123.90 | $124.00 | 55 |
| 2025-08-21 | 124.75 | $118.00 | 8 |
| 2025-08-20 | 125.75 | $115.00 | 11 |
| 2025-08-19 | 126.80 | $119.00 | 37 |
| 2025-08-18 | 127.65 | $116.00 | 22 |
| 2025-08-15 | 128.90 | $119.00 | 83 |
| 2025-08-14 | 130.40 | $115.00 | 23 |
| 2025-08-13 | 131.75 | $123.00 | 9 |
| 2025-08-12 | 133.35 | $120.00 | 44 |
| 2025-08-11 | 135.00 | $120.00 | 1015 |
| 2025-08-08 | 136.05 | $124.00 | 3 |
| 2025-08-07 | 136.15 | $118.00 | 54 |
| 2025-08-06 | 136.35 | $116.00 | 21 |
| 2025-08-05 | 136.60 | $121.00 | 60 |
| 2025-08-04 | 136.80 | $128.00 | 29 |
| 2025-08-01 | 136.65 | $140.00 | 453 |
| 2025-07-31 | 136.70 | $129.00 | 67 |
| 2025-07-30 | 137.50 | $129.00 | 141 |
| 2025-07-29 | 138.35 | $144.00 | 72 |
| 2025-07-28 | 138.50 | $140.00 | 151 |
| 2025-07-25 | 139.00 | $141.00 | 49 |
| 2025-07-24 | 139.65 | $138.00 | 58 |
| 2025-07-23 | 141.15 | $136.00 | 11 |
| 2025-07-22 | 142.70 | $136.00 | 32 |
| 2025-07-21 | 143.75 | $141.00 | 38 |
| 2025-07-18 | 144.85 | $149.00 | 118 |
| 2025-07-17 | 145.65 | $142.00 | 1078 |
| 2025-07-16 | 147.25 | $155.00 | 298 |
| 2025-07-15 | 147.40 | $153.00 | 411 |
| 2025-07-14 | 147.75 | $141.00 | 1357 |
| 2025-07-11 | 148.40 | $126.00 | 388 |
| 2025-07-10 | 150.15 | $122.00 | 43 |
| 2025-07-09 | 151.75 | $121.00 | 156 |
| 2025-07-08 | 153.35 | $125.00 | 96 |
| 2025-07-07 | 155.10 | $125.00 | 122 |
| 2025-07-03 | 156.75 | $141.00 | 249 |
| 2025-07-02 | 157.70 | $145.00 | 129 |
| 2025-07-01 | 159.55 | $146.00 | 14 |
| 2025-06-30 | 161.05 | $147.00 | 58 |
| 2025-06-27 | 161.85 | $150.00 | 36 |
| 2025-06-26 | 161.55 | $154.00 | 47 |
| 2025-06-25 | 161.05 | $168.00 | 13 |
| 2025-06-24 | 159.50 | $167.00 | 168 |
| 2025-06-23 | 158.00 | $157.00 | 119 |
| 2025-06-20 | 157.25 | $163.00 | 62 |
| 2025-06-18 | 156.15 | $165.00 | 6 |
| 2025-06-17 | 155.15 | $174.00 | 361 |
| 2025-06-16 | 153.00 | $158.00 | 84 |
| 2025-06-13 | 151.65 | $160.00 | 148 |
| 2025-06-12 | 150.30 | $154.00 | 65 |
| 2025-06-11 | 149.55 | $161.00 | 52 |
| 2025-06-10 | 148.30 | $154.00 | 329 |
| 2025-06-09 | 147.90 | $153.00 | 421 |
| 2025-06-06 | 147.30 | $160.00 | 103 |
| 2025-06-05 | 146.40 | $158.00 | 301 |
| 2025-06-04 | 145.70 | $160.00 | 346 |
| 2025-06-03 | 144.80 | $182.00 | 4352 |
| 2025-06-02 | 143.40 | $176.00 | 656 |
| 2025-05-30 | 141.60 | $163.00 | 6750 |
| 2025-05-29 | 140.55 | $144.00 | 72 |
| 2025-05-28 | 140.15 | $144.00 | 187 |
| 2025-05-27 | 139.55 | $137.00 | 0 |
| 2025-05-23 | 139.60 | $137.00 | 12 |
| 2025-05-22 | 139.35 | $142.00 | 15 |
| 2025-05-21 | 139.10 | $141.00 | 49 |
| 2025-05-20 | 138.20 | $145.00 | 636 |
| 2025-05-19 | 136.95 | $131.00 | 30 |
| 2025-05-16 | 136.50 | $131.00 | 18 |
| 2025-05-15 | 136.20 | $133.00 | 63 |
| 2025-05-14 | 135.80 | $139.00 | 15 |
| 2025-05-13 | 134.85 | $136.00 | 157 |
| 2025-05-12 | 134.35 | $146.00 | 192 |
| 2025-05-09 | 133.70 | $141.00 | 21 |
| 2025-05-08 | 132.60 | $142.00 | 330 |
| 2025-05-07 | 131.65 | $144.00 | 162 |
| 2025-05-06 | 130.55 | $142.00 | 114 |
| 2025-05-05 | 129.65 | $154.00 | 45 |
| 2025-05-02 | 128.75 | $140.00 | 87 |
| 2025-05-01 | 128.05 | $142.00 | 1199 |
| 2025-04-30 | 126.35 | $136.00 | 408 |
| 2025-04-29 | 125.00 | $132.00 | 60 |
| 2025-04-28 | 123.85 | $138.00 | 111 |
| 2025-04-25 | 122.50 | $132.00 | 432 |
| 2025-04-24 | 122.40 | $137.00 | 76 |
| 2025-04-23 | 121.65 | $123.00 | 344 |
| 2025-04-22 | 121.95 | $120.00 | 27 |
| 2025-04-21 | 122.50 | $122.00 | 4 |
| 2025-04-17 | 123.30 | $125.00 | 62 |
| 2025-04-16 | 124.20 | $125.00 | 85 |
| 2025-04-15 | 125.60 | $120.00 | 82 |
| 2025-04-14 | 127.85 | $126.00 | 61 |
| 2025-04-11 | 128.95 | $133.00 | 173 |
| 2025-04-10 | 129.35 | $119.00 | 299 |
| 2025-04-09 | 131.15 | $123.00 | 383 |
| 2025-04-08 | 132.35 | $122.00 | 781 |
| 2025-04-07 | 133.80 | $124.00 | 313 |
| 2025-04-04 | 135.95 | $136.00 | 880 |
| 2025-04-03 | 137.55 | $126.00 | 579 |
| 2025-04-02 | 138.75 | $108.00 | 124 |
| 2025-04-01 | 140.20 | $109.00 | 131 |
| 2025-03-31 | 144.75 | $109.00 | 179 |
| 2025-03-28 | 150.45 | $111.00 | 63 |
| 2025-03-27 | 155.90 | $130.00 | 103 |
| 2025-03-26 | 159.15 | $122.00 | 168 |
| 2025-03-25 | 160.15 | $129.00 | 1060 |
| 2025-03-24 | 158.80 | $131.00 | 1471 |
| 2025-03-21 | 159.30 | $138.00 | 1905 |
| 2025-03-20 | 160.40 | $143.00 | 51 |
| 2025-03-19 | 161.45 | $153.00 | 29 |
| 2025-03-18 | 162.15 | $165.00 | 87 |
| 2025-03-17 | 162.50 | $148.00 | 132 |
| 2025-03-14 | 165.25 | $141.00 | 65 |
| 2025-03-13 | 167.80 | $155.00 | 93 |
| 2025-03-12 | 170.55 | $147.00 | 79 |
| 2025-03-11 | 174.35 | $151.00 | 544 |
| 2025-03-10 | 177.70 | $167.00 | 417 |
| 2025-03-07 | 178.90 | $168.00 | 501 |
| 2025-03-06 | 180.40 | $150.00 | 1026 |
| 2025-03-05 | 183.00 | $137.00 | 2692 |
| 2025-03-04 | 187.60 | $200.00 | 266 |
| 2025-03-03 | 188.60 | $223.00 | 941 |
| 2025-02-28 | 189.15 | $220.00 | 11862 |
| 2025-02-27 | 190.75 | $195.00 | 9750 |
| 2025-02-26 | 192.80 | $142.00 | 7793 |
| 2025-02-25 | 199.15 | $102.00 | 287 |
| 2025-02-24 | 207.35 | $141.00 | 88 |
| 2025-02-21 | 215.00 | $160.00 | 331 |
| 2025-02-20 | 222.40 | $164.00 | 129 |
| 2025-02-19 | 228.90 | $167.00 | 142 |
| 2025-02-18 | 234.40 | $172.00 | 179 |
| 2025-02-14 | 238.90 | $203.00 | 242 |
| 2025-02-13 | 241.75 | $192.00 | 107 |
| 2025-02-12 | 246.15 | $210.00 | 216 |
| 2025-02-11 | 249.30 | $223.00 | 102 |
| 2025-02-10 | 252.75 | $218.00 | 123 |
| 2025-02-07 | 257.95 | $191.00 | 233 |
| 2025-02-06 | 264.60 | $198.00 | 324 |
| 2025-02-05 | 272.50 | $202.00 | 509 |
| 2025-02-04 | 279.55 | $229.00 | 313 |
| 2025-02-03 | 284.90 | $220.00 | 187 |
| 2025-01-31 | 291.00 | $234.00 | 676 |
| 2025-01-30 | 296.55 | $252.00 | 2301 |
| 2025-01-29 | 301.20 | $236.00 | 381 |
| 2025-01-28 | 305.80 | $269.00 | 3025 |
| 2025-01-27 | 308.55 | $266.00 | 411 |
| 2025-01-24 | 309.45 | $294.00 | 316 |
| 2025-01-23 | 308.20 | $308.00 | 1353 |
| 2025-01-22 | 306.80 | $294.00 | 2777 |
| 2025-01-21 | 306.85 | $277.00 | 1731 |
| 2025-01-17 | 310.25 | $262.00 | 596 |
| 2025-01-16 | 313.70 | $260.00 | 460 |
| 2025-01-15 | 316.60 | $280.00 | 393 |
| 2025-01-14 | 319.60 | $273.00 | 486 |
| 2025-01-13 | 319.75 | $292.00 | 612 |
| 2025-01-10 | 323.70 | $322.00 | 1380 |
| 2025-01-08 | 328.60 | $324.00 | 1269 |
| 2025-01-07 | 332.95 | $356.00 | 2066 |
| 2025-01-06 | 332.95 | $343.00 | 9726 |
| 2025-01-03 | 333.65 | $336.00 | 2089 |
| 2025-01-02 | 335.70 | $342.00 | 893 |
| 2024-12-31 | 335.15 | $345.00 | 795 |
| 2024-12-30 | 333.95 | $345.00 | 1744 |
| 2024-12-27 | 332.55 | $328.00 | 1887 |
| 2024-12-26 | 332.65 | $324.00 | 2954 |
| 2024-12-24 | 333.45 | $284.00 | 5838 |
| 2024-12-23 | 336.70 | $269.00 | 1300 |
| 2024-12-20 | 341.75 | $280.00 | 770 |
| 2024-12-19 | 345.15 | $295.00 | 1384 |
| 2024-12-18 | 347.90 | $345.00 | 880 |
| 2024-12-17 | 350.60 | $331.00 | 5746 |
| 2024-12-16 | 350.00 | $318.00 | 1386 |
| 2024-12-13 | 352.60 | $340.00 | 1684 |
| 2024-12-12 | 355.75 | $276.00 | 17119 |
| 2024-12-11 | 362.70 | $371.00 | 1519 |
| 2024-12-10 | 364.20 | $420.00 | 9178 |
| 2024-12-09 | 363.20 | $411.00 | 2757 |
| 2024-12-06 | 362.55 | $356.00 | 326 |
| 2024-12-05 | 365.00 | $357.00 | 2130 |
| 2024-12-04 | 368.20 | $377.00 | 2306 |
| 2024-12-03 | 370.75 | $331.00 | 635 |
| 2024-12-02 | 375.20 | $321.00 | 1217 |
| 2024-11-29 | 379.75 | $317.00 | 468 |
| 2024-11-27 | 385.15 | $330.00 | 1191 |
| 2024-11-26 | 390.20 | $340.00 | 3132 |
| 2024-11-25 | 394.50 | $349.00 | 3449 |
| 2024-11-22 | 398.55 | $370.00 | 103 |
| 2024-11-21 | 399.10 | $348.00 | 309 |
| 2024-11-20 | 401.35 | $350.00 | 3705 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.01
2026-07-23
Close Price
$0.03
Vol: 268.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
119.80
Maximum
393.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.01 | $0.03 | 268.3M |
| 2026-07-22 | 1.12 | $0.03 | 169.6M |
| 2026-07-21 | 1.23 | $0.06 | 169.2M |
| 2026-07-20 | 1.35 | $0.22 | 91.9M |
| 2026-07-17 | 1.47 | $2.41 | 1.1M |
| 2026-07-16 | 1.37 | $2.19 | 3.2M |
| 2026-07-15 | 1.29 | $1.83 | 4.4M |
| 2026-07-14 | 1.23 | $1.32 | 15831 |
| 2026-07-13 | 1.22 | $1.32 | 16000 |
| 2026-07-10 | 1.21 | $1.31 | 116500 |
| 2026-07-09 | 1.20 | $1.22 | 69441 |
| 2026-07-08 | 1.20 | $1.28 | 11700 |
| 2026-07-07 | 1.19 | $1.26 | 12305 |
| 2026-07-06 | 1.18 | $1.26 | 12800 |
| 2026-07-02 | 1.18 | $1.31 | 54327 |
| 2026-07-01 | 1.16 | $1.27 | 37000 |
| 2026-06-30 | 1.15 | $1.17 | 52200 |
| 2026-06-29 | 1.15 | $1.17 | 538100 |
| 2026-06-26 | 1.15 | $1.08 | 28900 |
| 2026-06-25 | 1.15 | $1.09 | 26220 |
| 2026-06-24 | 1.16 | $1.13 | 11832 |
| 2026-06-23 | 1.16 | $1.17 | 22700 |
| 2026-06-22 | 1.16 | $1.22 | 35924 |
| 2026-06-18 | 1.16 | $1.16 | 97913 |
| 2026-06-17 | 1.16 | $1.30 | 86300 |
| 2026-06-16 | 1.14 | $1.21 | 59045 |
| 2026-06-15 | 1.14 | $1.26 | 219584 |
| 2026-06-12 | 1.12 | $1.19 | 514102 |
| 2026-06-11 | 1.12 | $1.11 | 80300 |
| 2026-06-10 | 1.12 | $1.18 | 2.3M |
| 2026-06-09 | 1.11 | $1.22 | 260400 |
| 2026-06-08 | 1.10 | $1.24 | 302600 |
| 2026-06-05 | 1.08 | $1.13 | 447842 |
| 2026-06-04 | 1.08 | $0.93 | 8844 |
| 2026-06-03 | 1.09 | $0.95 | 9012 |
| 2026-06-02 | 1.11 | $1.04 | 35367 |
| 2026-06-01 | 1.12 | $1.03 | 44700 |
| 2026-05-29 | 1.12 | $0.99 | 54773 |
| 2026-05-28 | 1.14 | $0.90 | 15860 |
| 2026-05-27 | 1.16 | $0.89 | 13400 |
| 2026-05-26 | 1.19 | $0.91 | 12503 |
| 2026-05-22 | 1.22 | $0.91 | 18598 |
| 2026-05-21 | 1.25 | $0.91 | 27500 |
| 2026-05-20 | 1.29 | $0.97 | 25444 |
| 2026-05-19 | 1.32 | $0.97 | 42422 |
| 2026-05-18 | 1.36 | $0.98 | 45000 |
| 2026-05-15 | 1.40 | $0.96 | 146800 |
| 2026-05-14 | 1.45 | $0.99 | 794349 |
| 2026-05-13 | 1.50 | $0.81 | 32192 |
| 2026-05-12 | 1.57 | $0.81 | 24796 |
| 2026-05-11 | 1.65 | $0.89 | 59300 |
| 2026-05-08 | 1.73 | $0.91 | 43822 |
| 2026-05-07 | 1.81 | $0.95 | 138400 |
| 2026-05-06 | 1.90 | $1.02 | 6.5M |
| 2026-05-05 | 2.00 | $0.79 | 45510 |
| 2026-05-04 | 2.12 | $0.77 | 44213 |
| 2026-05-01 | 2.27 | $0.81 | 46400 |
| 2026-04-30 | 2.42 | $0.89 | 24524 |
| 2026-04-29 | 2.58 | $0.91 | 29730 |
| 2026-04-28 | 2.76 | $0.97 | 180100 |
| 2026-04-27 | 2.95 | $1.20 | 46379 |
| 2026-04-24 | 3.13 | $1.20 | 76137 |
| 2026-04-23 | 3.33 | $1.26 | 159048 |
| 2026-04-22 | 3.55 | $1.16 | 186704 |
| 2026-04-21 | 3.80 | $1.10 | 80347 |
| 2026-04-20 | 4.09 | $1.10 | 75822 |
| 2026-04-17 | 4.40 | $1.11 | 42300 |
| 2026-04-16 | 4.75 | $1.09 | 221606 |
| 2026-04-15 | 5.13 | $1.04 | 69942 |
| 2026-04-14 | 5.56 | $1.03 | 93442 |
| 2026-04-13 | 6.04 | $1.08 | 92533 |
| 2026-04-10 | 6.56 | $1.09 | 112702 |
| 2026-04-09 | 7.14 | $1.05 | 125100 |
| 2026-04-08 | 7.78 | $1.01 | 135600 |
| 2026-04-07 | 8.49 | $1.03 | 130715 |
| 2026-04-06 | 9.28 | $1.01 | 176239 |
| 2026-04-02 | 10.15 | $1.03 | 153600 |
| 2026-04-01 | 11.11 | $1.08 | 222637 |
| 2026-03-31 | 12.17 | $1.03 | 271300 |
| 2026-03-30 | 13.34 | $1.07 | 991400 |
| 2026-03-27 | 14.63 | $0.94 | 3.7M |
| 2026-03-26 | 16.07 | $1.03 | 1.1M |
| 2026-03-25 | 17.65 | $1.45 | 1.3M |
| 2026-03-24 | 19.36 | $2.03 | 1.2M |
| 2026-03-23 | 21.18 | $2.61 | 1.4M |
| 2026-03-20 | 23.14 | $3.04 | 1.7M |
| 2026-03-19 | 25.26 | $3.15 | 5.2M |
| 2026-03-18 | 27.58 | $3.00 | 13.1M |
| 2026-03-17 | 30.17 | $3.07 | 1.0M |
| 2026-03-16 | 33.02 | $8.30 | 28252 |
| 2026-03-13 | 35.62 | $10.09 | 79853 |
| 2026-03-12 | 38.31 | $8.92 | 48547 |
| 2026-03-11 | 41.41 | $9.90 | 102678 |
| 2026-03-10 | 44.72 | $9.48 | 54136 |
| 2026-03-09 | 48.43 | $9.69 | 47572 |
| 2026-03-06 | 52.51 | $9.36 | 365499 |
| 2026-03-05 | 57.05 | $9.82 | 229690 |
| 2026-03-04 | 62.03 | $10.59 | 86381 |
| 2026-03-03 | 67.44 | $9.46 | 56407 |
| 2026-03-02 | 73.54 | $10.23 | 203918 |
| 2026-02-27 | 80.21 | $16.50 | 1.0M |
| 2026-02-26 | 86.91 | $102.00 | 3980 |
| 2026-02-25 | 85.33 | $97.00 | 3162 |
| 2026-02-24 | 84.10 | $93.00 | 3121 |
| 2026-02-23 | 83.16 | $88.00 | 568 |
| 2026-02-20 | 82.65 | $92.50 | 1402 |
| 2026-02-19 | 81.61 | $100.00 | 31163 |
| 2026-02-18 | 79.68 | $85.00 | 165 |
| 2026-02-17 | 79.12 | $83.90 | 37 |
| 2026-02-13 | 78.61 | $82.25 | 3 |
| 2026-02-12 | 78.23 | $82.25 | 38 |
| 2026-02-11 | 77.81 | $79.60 | 93 |
| 2026-02-10 | 77.62 | $83.00 | 119 |
| 2026-02-09 | 77.05 | $81.80 | 243 |
| 2026-02-06 | 76.55 | $80.25 | 467 |
| 2026-02-05 | 76.16 | $80.00 | 93 |
| 2026-02-04 | 75.76 | $80.75 | 412 |
| 2026-02-03 | 75.23 | $84.74 | 516 |
| 2026-02-02 | 74.23 | $84.50 | 790 |
| 2026-01-30 | 73.15 | $83.28 | 493 |
| 2026-01-29 | 72.09 | $80.00 | 491 |
| 2026-01-28 | 71.25 | $81.83 | 797 |
| 2026-01-27 | 70.14 | $71.17 | 61 |
| 2026-01-26 | 70.03 | $72.19 | 91 |
| 2026-01-23 | 69.81 | $73.00 | 80 |
| 2026-01-22 | 69.47 | $73.00 | 36 |
| 2026-01-21 | 69.10 | $71.01 | 186 |
| 2026-01-20 | 68.90 | $71.70 | 108 |
| 2026-01-16 | 68.60 | $75.00 | 265 |
| 2026-01-15 | 67.93 | $72.40 | 273 |
| 2026-01-14 | 67.46 | $73.60 | 125 |
| 2026-01-13 | 66.81 | $77.00 | 695 |
| 2026-01-12 | 65.74 | $70.80 | 182 |
| 2026-01-09 | 65.21 | $73.00 | 697 |
| 2026-01-08 | 64.39 | $71.50 | 649 |
| 2026-01-07 | 63.64 | $70.00 | 968 |
| 2026-01-06 | 62.97 | $68.90 | 4969 |
| 2026-01-05 | 62.34 | $58.80 | 1947 |
| 2026-01-02 | 62.72 | $63.70 | 4550 |
| 2025-12-31 | 62.61 | $66.30 | 1506 |
| 2025-12-30 | 62.22 | $53.10 | 2099 |
| 2025-12-29 | 63.18 | $60.90 | 789 |
| 2025-12-26 | 63.43 | $57.50 | 377 |
| 2025-12-24 | 64.05 | $55.70 | 518 |
| 2025-12-23 | 64.93 | $56.00 | 265 |
| 2025-12-22 | 65.87 | $58.90 | 1421 |
| 2025-12-19 | 66.60 | $63.10 | 271 |
| 2025-12-18 | 66.97 | $64.50 | 269 |
| 2025-12-17 | 67.23 | $64.90 | 84 |
| 2025-12-16 | 67.47 | $65.00 | 402 |
| 2025-12-15 | 67.73 | $67.60 | 174 |
| 2025-12-12 | 67.75 | $65.00 | 390 |
| 2025-12-11 | 68.04 | $68.00 | 248 |
| 2025-12-10 | 68.04 | $67.20 | 488 |
| 2025-12-09 | 68.13 | $65.60 | 627 |
| 2025-12-08 | 68.40 | $67.80 | 295 |
| 2025-12-05 | 68.46 | $64.80 | 968 |
| 2025-12-04 | 68.85 | $71.00 | 637 |
| 2025-12-03 | 68.62 | $72.00 | 747 |
| 2025-12-02 | 68.26 | $70.00 | 989 |
| 2025-12-01 | 68.08 | $73.30 | 2006 |
| 2025-11-28 | 67.53 | $71.10 | 2434 |
| 2025-11-26 | 67.16 | $70.10 | 1733 |
| 2025-11-25 | 66.85 | $67.00 | 2543 |
| 2025-11-24 | 66.83 | $66.50 | 1365 |
| 2025-11-21 | 66.86 | $67.70 | 417 |
| 2025-11-20 | 66.78 | $63.00 | 289 |
| 2025-11-19 | 67.17 | $65.50 | 379 |
| 2025-11-18 | 67.35 | $65.60 | 314 |
| 2025-11-17 | 67.53 | $64.00 | 736 |
| 2025-11-14 | 67.90 | $65.10 | 295 |
| 2025-11-13 | 68.20 | $69.30 | 1094 |
| 2025-11-12 | 68.08 | $70.10 | 993 |
| 2025-11-11 | 67.87 | $68.10 | 615 |
| 2025-11-10 | 67.85 | $71.50 | 1025 |
| 2025-11-07 | 67.46 | $70.00 | 2903 |
| 2025-11-06 | 67.20 | $65.40 | 2185 |
| 2025-11-05 | 67.39 | $70.50 | 1640 |
| 2025-11-04 | 67.06 | $67.40 | 3280 |
| 2025-11-03 | 67.02 | $70.00 | 9697 |
| 2025-10-31 | 66.71 | $67.00 | 6176 |
| 2025-10-30 | 66.68 | $62.70 | 54363 |
| 2025-10-29 | 67.10 | $67.00 | 3238 |
| 2025-10-28 | 67.11 | $62.90 | 390 |
| 2025-10-27 | 67.55 | $65.00 | 752 |
| 2025-10-24 | 67.82 | $64.00 | 1031 |
| 2025-10-23 | 68.22 | $65.30 | 2325 |
| 2025-10-22 | 68.53 | $61.00 | 1278 |
| 2025-10-21 | 69.32 | $61.80 | 726 |
| 2025-10-20 | 70.11 | $58.00 | 886 |
| 2025-10-17 | 71.38 | $59.20 | 910 |
| 2025-10-16 | 72.67 | $55.00 | 187 |
| 2025-10-15 | 74.53 | $59.10 | 34 |
| 2025-10-14 | 76.15 | $58.40 | 365 |
| 2025-10-13 | 78.02 | $55.90 | 485 |
| 2025-10-10 | 80.35 | $54.60 | 449 |
| 2025-10-09 | 83.06 | $55.90 | 473 |
| 2025-10-08 | 85.92 | $61.20 | 1384 |
| 2025-10-07 | 88.52 | $58.00 | 1070 |
| 2025-10-06 | 91.73 | $59.40 | 1028 |
| 2025-10-03 | 95.13 | $58.50 | 715 |
| 2025-10-02 | 98.99 | $62.00 | 977 |
| 2025-10-01 | 102.88 | $57.70 | 543 |
| 2025-09-30 | 107.64 | $53.00 | 554 |
| 2025-09-29 | 113.39 | $51.90 | 4348 |
| 2025-09-26 | 119.86 | $65.50 | 3923 |
| 2025-09-25 | 125.58 | $66.00 | 33677 |
| 2025-09-24 | 131.86 | $135.00 | 28 |
| 2025-09-23 | 131.53 | $136.00 | 272 |
| 2025-09-22 | 131.05 | $129.00 | 590 |
| 2025-09-19 | 131.27 | $131.00 | 489 |
| 2025-09-18 | 131.30 | $134.00 | 142 |
| 2025-09-17 | 131.02 | $126.00 | 309 |
| 2025-09-16 | 131.54 | $118.00 | 84 |
| 2025-09-15 | 132.97 | $122.00 | 591 |
| 2025-09-12 | 134.12 | $145.00 | 225 |
| 2025-09-11 | 132.98 | $160.00 | 1101 |
| 2025-09-10 | 130.13 | $142.00 | 398 |
| 2025-09-09 | 128.88 | $149.00 | 1255 |
| 2025-09-08 | 126.77 | $128.00 | 572 |
| 2025-09-05 | 126.64 | $133.00 | 111 |
| 2025-09-04 | 125.97 | $133.00 | 514 |
| 2025-09-03 | 125.23 | $125.00 | 212 |
| 2025-09-02 | 125.25 | $135.00 | 100 |
| 2025-08-29 | 124.23 | $129.00 | 35 |
| 2025-08-28 | 123.72 | $121.00 | 181 |
| 2025-08-27 | 124.01 | $130.00 | 470 |
| 2025-08-26 | 123.38 | $124.00 | 34 |
| 2025-08-25 | 123.31 | $118.00 | 249 |
| 2025-08-22 | 123.87 | $124.00 | 55 |
| 2025-08-21 | 123.86 | $118.00 | 8 |
| 2025-08-20 | 124.48 | $115.00 | 11 |
| 2025-08-19 | 125.47 | $119.00 | 37 |
| 2025-08-18 | 126.15 | $116.00 | 22 |
| 2025-08-15 | 127.22 | $119.00 | 83 |
| 2025-08-14 | 128.09 | $115.00 | 23 |
| 2025-08-13 | 129.47 | $123.00 | 9 |
| 2025-08-12 | 130.15 | $120.00 | 44 |
| 2025-08-11 | 131.22 | $120.00 | 1015 |
| 2025-08-08 | 132.40 | $124.00 | 3 |
| 2025-08-07 | 133.28 | $118.00 | 54 |
| 2025-08-06 | 134.89 | $116.00 | 21 |
| 2025-08-05 | 136.88 | $121.00 | 60 |
| 2025-08-04 | 138.55 | $128.00 | 29 |
| 2025-08-01 | 139.66 | $140.00 | 453 |
| 2025-07-31 | 139.62 | $129.00 | 67 |
| 2025-07-30 | 140.74 | $129.00 | 141 |
| 2025-07-29 | 141.98 | $144.00 | 72 |
| 2025-07-28 | 141.76 | $140.00 | 151 |
| 2025-07-25 | 141.95 | $141.00 | 49 |
| 2025-07-24 | 142.05 | $138.00 | 58 |
| 2025-07-23 | 142.48 | $136.00 | 11 |
| 2025-07-22 | 143.16 | $136.00 | 32 |
| 2025-07-21 | 143.91 | $141.00 | 38 |
| 2025-07-18 | 144.22 | $149.00 | 118 |
| 2025-07-17 | 143.72 | $142.00 | 1078 |
| 2025-07-16 | 143.90 | $155.00 | 298 |
| 2025-07-15 | 142.73 | $153.00 | 411 |
| 2025-07-14 | 141.65 | $141.00 | 1357 |
| 2025-07-11 | 141.71 | $126.00 | 388 |
| 2025-07-10 | 143.37 | $122.00 | 43 |
| 2025-07-09 | 145.62 | $121.00 | 156 |
| 2025-07-08 | 148.21 | $125.00 | 96 |
| 2025-07-07 | 150.65 | $125.00 | 122 |
| 2025-07-03 | 153.35 | $141.00 | 249 |
| 2025-07-02 | 154.65 | $145.00 | 129 |
| 2025-07-01 | 155.67 | $146.00 | 14 |
| 2025-06-30 | 156.69 | $147.00 | 58 |
| 2025-06-27 | 157.71 | $150.00 | 36 |
| 2025-06-26 | 158.52 | $154.00 | 47 |
| 2025-06-25 | 158.99 | $168.00 | 13 |
| 2025-06-24 | 158.04 | $167.00 | 168 |
| 2025-06-23 | 157.10 | $157.00 | 119 |
| 2025-06-20 | 157.11 | $163.00 | 62 |
| 2025-06-18 | 156.49 | $165.00 | 6 |
| 2025-06-17 | 155.60 | $174.00 | 361 |
| 2025-06-16 | 153.66 | $158.00 | 84 |
| 2025-06-13 | 153.20 | $160.00 | 148 |
| 2025-06-12 | 152.49 | $154.00 | 65 |
| 2025-06-11 | 152.33 | $161.00 | 52 |
| 2025-06-10 | 151.42 | $154.00 | 329 |
| 2025-06-09 | 151.14 | $153.00 | 421 |
| 2025-06-06 | 150.95 | $160.00 | 103 |
| 2025-06-05 | 150.00 | $158.00 | 301 |
| 2025-06-04 | 149.15 | $160.00 | 346 |
| 2025-06-03 | 148.01 | $182.00 | 4352 |
| 2025-06-02 | 144.43 | $176.00 | 656 |
| 2025-05-30 | 141.11 | $163.00 | 6750 |
| 2025-05-29 | 138.81 | $144.00 | 72 |
| 2025-05-28 | 138.26 | $144.00 | 187 |
| 2025-05-27 | 137.66 | $137.00 | 0 |
| 2025-05-23 | 137.73 | $137.00 | 12 |
| 2025-05-22 | 137.80 | $142.00 | 15 |
| 2025-05-21 | 137.36 | $141.00 | 49 |
| 2025-05-20 | 136.98 | $145.00 | 636 |
| 2025-05-19 | 136.13 | $131.00 | 30 |
| 2025-05-16 | 136.67 | $131.00 | 18 |
| 2025-05-15 | 137.27 | $133.00 | 63 |
| 2025-05-14 | 137.72 | $139.00 | 15 |
| 2025-05-13 | 137.58 | $136.00 | 157 |
| 2025-05-12 | 137.75 | $146.00 | 192 |
| 2025-05-09 | 136.88 | $141.00 | 21 |
| 2025-05-08 | 136.45 | $142.00 | 330 |
| 2025-05-07 | 135.86 | $144.00 | 162 |
| 2025-05-06 | 135.01 | $142.00 | 114 |
| 2025-05-05 | 134.27 | $154.00 | 45 |
| 2025-05-02 | 132.19 | $140.00 | 87 |
| 2025-05-01 | 131.37 | $142.00 | 1199 |
| 2025-04-30 | 130.25 | $136.00 | 408 |
| 2025-04-29 | 129.65 | $132.00 | 60 |
| 2025-04-28 | 129.40 | $138.00 | 111 |
| 2025-04-25 | 128.50 | $132.00 | 432 |
| 2025-04-24 | 128.13 | $137.00 | 76 |
| 2025-04-23 | 127.19 | $123.00 | 344 |
| 2025-04-22 | 127.64 | $120.00 | 27 |
| 2025-04-21 | 128.44 | $122.00 | 4 |
| 2025-04-17 | 129.12 | $125.00 | 62 |
| 2025-04-16 | 129.55 | $125.00 | 85 |
| 2025-04-15 | 130.03 | $120.00 | 82 |
| 2025-04-14 | 131.09 | $126.00 | 61 |
| 2025-04-11 | 131.62 | $133.00 | 173 |
| 2025-04-10 | 131.48 | $119.00 | 299 |
| 2025-04-09 | 132.79 | $123.00 | 383 |
| 2025-04-08 | 133.82 | $122.00 | 781 |
| 2025-04-07 | 135.06 | $124.00 | 313 |
| 2025-04-04 | 136.23 | $136.00 | 880 |
| 2025-04-03 | 136.25 | $126.00 | 579 |
| 2025-04-02 | 137.33 | $108.00 | 124 |
| 2025-04-01 | 140.42 | $109.00 | 131 |
| 2025-03-31 | 143.73 | $109.00 | 179 |
| 2025-03-28 | 147.38 | $111.00 | 63 |
| 2025-03-27 | 151.21 | $130.00 | 103 |
| 2025-03-26 | 153.45 | $122.00 | 168 |
| 2025-03-25 | 156.76 | $129.00 | 1060 |
| 2025-03-24 | 159.68 | $131.00 | 1471 |
| 2025-03-21 | 162.70 | $138.00 | 1905 |
| 2025-03-20 | 165.30 | $143.00 | 51 |
| 2025-03-19 | 167.64 | $153.00 | 29 |
| 2025-03-18 | 169.19 | $165.00 | 87 |
| 2025-03-17 | 169.63 | $148.00 | 132 |
| 2025-03-14 | 171.90 | $141.00 | 65 |
| 2025-03-13 | 175.15 | $155.00 | 93 |
| 2025-03-12 | 177.28 | $147.00 | 79 |
| 2025-03-11 | 180.46 | $151.00 | 544 |
| 2025-03-10 | 183.56 | $167.00 | 417 |
| 2025-03-07 | 185.31 | $168.00 | 501 |
| 2025-03-06 | 187.13 | $150.00 | 1026 |
| 2025-03-05 | 191.04 | $137.00 | 2692 |
| 2025-03-04 | 196.73 | $200.00 | 266 |
| 2025-03-03 | 196.38 | $223.00 | 941 |
| 2025-02-28 | 193.58 | $220.00 | 11862 |
| 2025-02-27 | 190.80 | $195.00 | 9750 |
| 2025-02-26 | 190.36 | $142.00 | 7793 |
| 2025-02-25 | 195.45 | $102.00 | 287 |
| 2025-02-24 | 205.29 | $141.00 | 88 |
| 2025-02-21 | 212.05 | $160.00 | 331 |
| 2025-02-20 | 217.53 | $164.00 | 129 |
| 2025-02-19 | 223.17 | $167.00 | 142 |
| 2025-02-18 | 229.08 | $172.00 | 179 |
| 2025-02-14 | 235.09 | $203.00 | 242 |
| 2025-02-13 | 238.46 | $192.00 | 107 |
| 2025-02-12 | 243.35 | $210.00 | 216 |
| 2025-02-11 | 246.87 | $223.00 | 102 |
| 2025-02-10 | 249.38 | $218.00 | 123 |
| 2025-02-07 | 252.68 | $191.00 | 233 |
| 2025-02-06 | 259.17 | $198.00 | 324 |
| 2025-02-05 | 265.61 | $202.00 | 509 |
| 2025-02-04 | 272.31 | $229.00 | 313 |
| 2025-02-03 | 276.87 | $220.00 | 187 |
| 2025-01-31 | 282.85 | $234.00 | 676 |
| 2025-01-30 | 288.00 | $252.00 | 2301 |
| 2025-01-29 | 291.79 | $236.00 | 381 |
| 2025-01-28 | 297.66 | $269.00 | 3025 |
| 2025-01-27 | 300.67 | $266.00 | 411 |
| 2025-01-24 | 304.32 | $294.00 | 316 |
| 2025-01-23 | 305.41 | $308.00 | 1353 |
| 2025-01-22 | 305.14 | $294.00 | 2777 |
| 2025-01-21 | 306.31 | $277.00 | 1731 |
| 2025-01-17 | 309.40 | $262.00 | 596 |
| 2025-01-16 | 314.39 | $260.00 | 460 |
| 2025-01-15 | 320.11 | $280.00 | 393 |
| 2025-01-14 | 324.33 | $273.00 | 486 |
| 2025-01-13 | 329.74 | $292.00 | 612 |
| 2025-01-10 | 333.71 | $322.00 | 1380 |
| 2025-01-08 | 334.94 | $324.00 | 1269 |
| 2025-01-07 | 336.09 | $356.00 | 2066 |
| 2025-01-06 | 334.00 | $343.00 | 9726 |
| 2025-01-03 | 333.05 | $336.00 | 2089 |
| 2025-01-02 | 332.74 | $342.00 | 893 |
| 2024-12-31 | 331.76 | $345.00 | 795 |
| 2024-12-30 | 330.37 | $345.00 | 1744 |
| 2024-12-27 | 328.83 | $328.00 | 1887 |
| 2024-12-26 | 328.92 | $324.00 | 2954 |
| 2024-12-24 | 329.43 | $284.00 | 5838 |
| 2024-12-23 | 334.22 | $269.00 | 1300 |
| 2024-12-20 | 341.08 | $280.00 | 770 |
| 2024-12-19 | 347.51 | $295.00 | 1384 |
| 2024-12-18 | 353.04 | $345.00 | 880 |
| 2024-12-17 | 353.88 | $331.00 | 5746 |
| 2024-12-16 | 356.29 | $318.00 | 1386 |
| 2024-12-13 | 360.32 | $340.00 | 1684 |
| 2024-12-12 | 362.46 | $276.00 | 17119 |
| 2024-12-11 | 371.56 | $371.00 | 1519 |
| 2024-12-10 | 371.62 | $420.00 | 9178 |
| 2024-12-09 | 366.53 | $411.00 | 2757 |
| 2024-12-06 | 361.85 | $356.00 | 326 |
| 2024-12-05 | 362.46 | $357.00 | 2130 |
| 2024-12-04 | 363.04 | $377.00 | 2306 |
| 2024-12-03 | 361.57 | $331.00 | 635 |
| 2024-12-02 | 364.79 | $321.00 | 1217 |
| 2024-11-29 | 369.40 | $317.00 | 468 |
| 2024-11-27 | 374.91 | $330.00 | 1191 |
| 2024-11-26 | 379.64 | $340.00 | 3132 |
| 2024-11-25 | 383.81 | $349.00 | 3449 |
| 2024-11-22 | 387.47 | $370.00 | 103 |
| 2024-11-21 | 389.31 | $348.00 | 309 |
| 2024-11-20 | 393.66 | $350.00 | 3705 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.04
2026-07-23
Close Price
$0.03
Vol: 268.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.92
Average
116.68
Maximum
392.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.04 | $0.03 | 268.3M |
| 2026-07-22 | 1.15 | $0.03 | 169.6M |
| 2026-07-21 | 1.27 | $0.06 | 169.2M |
| 2026-07-20 | 1.39 | $0.22 | 91.9M |
| 2026-07-17 | 1.50 | $2.41 | 1.1M |
| 2026-07-16 | 1.39 | $2.19 | 3.2M |
| 2026-07-15 | 1.30 | $1.83 | 4.4M |
| 2026-07-14 | 1.24 | $1.32 | 15831 |
| 2026-07-13 | 1.23 | $1.32 | 16000 |
| 2026-07-10 | 1.22 | $1.31 | 116500 |
| 2026-07-09 | 1.21 | $1.22 | 69441 |
| 2026-07-08 | 1.21 | $1.28 | 11700 |
| 2026-07-07 | 1.20 | $1.26 | 12305 |
| 2026-07-06 | 1.20 | $1.26 | 12800 |
| 2026-07-02 | 1.19 | $1.31 | 54327 |
| 2026-07-01 | 1.18 | $1.27 | 37000 |
| 2026-06-30 | 1.16 | $1.17 | 52200 |
| 2026-06-29 | 1.16 | $1.17 | 538100 |
| 2026-06-26 | 1.16 | $1.08 | 28900 |
| 2026-06-25 | 1.16 | $1.09 | 26220 |
| 2026-06-24 | 1.16 | $1.13 | 11832 |
| 2026-06-23 | 1.16 | $1.17 | 22700 |
| 2026-06-22 | 1.15 | $1.22 | 35924 |
| 2026-06-18 | 1.14 | $1.16 | 97913 |
| 2026-06-17 | 1.13 | $1.30 | 86300 |
| 2026-06-16 | 1.11 | $1.21 | 59045 |
| 2026-06-15 | 1.09 | $1.26 | 219584 |
| 2026-06-12 | 1.07 | $1.19 | 514102 |
| 2026-06-11 | 1.05 | $1.11 | 80300 |
| 2026-06-10 | 1.04 | $1.18 | 2.3M |
| 2026-06-09 | 1.02 | $1.22 | 260400 |
| 2026-06-08 | 1.00 | $1.24 | 302600 |
| 2026-06-05 | 0.97 | $1.13 | 447842 |
| 2026-06-04 | 0.95 | $0.93 | 8844 |
| 2026-06-03 | 0.95 | $0.95 | 9012 |
| 2026-06-02 | 0.95 | $1.04 | 35367 |
| 2026-06-01 | 0.94 | $1.03 | 44700 |
| 2026-05-29 | 0.92 | $0.99 | 54773 |
| 2026-05-28 | 0.92 | $0.90 | 15860 |
| 2026-05-27 | 0.92 | $0.89 | 13400 |
| 2026-05-26 | 0.92 | $0.91 | 12503 |
| 2026-05-22 | 0.92 | $0.91 | 18598 |
| 2026-05-21 | 0.92 | $0.91 | 27500 |
| 2026-05-20 | 0.92 | $0.97 | 25444 |
| 2026-05-19 | 0.92 | $0.97 | 42422 |
| 2026-05-18 | 0.92 | $0.98 | 45000 |
| 2026-05-15 | 0.92 | $0.96 | 146800 |
| 2026-05-14 | 0.93 | $0.99 | 794349 |
| 2026-05-13 | 0.93 | $0.81 | 32192 |
| 2026-05-12 | 0.94 | $0.81 | 24796 |
| 2026-05-11 | 0.96 | $0.89 | 59300 |
| 2026-05-08 | 0.97 | $0.91 | 43822 |
| 2026-05-07 | 0.99 | $0.95 | 138400 |
| 2026-05-06 | 0.99 | $1.02 | 6.5M |
| 2026-05-05 | 0.99 | $0.79 | 45510 |
| 2026-05-04 | 1.02 | $0.77 | 44213 |
| 2026-05-01 | 1.05 | $0.81 | 46400 |
| 2026-04-30 | 1.07 | $0.89 | 24524 |
| 2026-04-29 | 1.09 | $0.91 | 29730 |
| 2026-04-28 | 1.11 | $0.97 | 180100 |
| 2026-04-27 | 1.12 | $1.20 | 46379 |
| 2026-04-24 | 1.11 | $1.20 | 76137 |
| 2026-04-23 | 1.09 | $1.26 | 159048 |
| 2026-04-22 | 1.08 | $1.16 | 186704 |
| 2026-04-21 | 1.07 | $1.10 | 80347 |
| 2026-04-20 | 1.08 | $1.10 | 75822 |
| 2026-04-17 | 1.10 | $1.11 | 42300 |
| 2026-04-16 | 1.13 | $1.09 | 221606 |
| 2026-04-15 | 1.16 | $1.04 | 69942 |
| 2026-04-14 | 1.22 | $1.03 | 93442 |
| 2026-04-13 | 1.30 | $1.08 | 92533 |
| 2026-04-10 | 1.43 | $1.09 | 112702 |
| 2026-04-09 | 1.59 | $1.05 | 125100 |
| 2026-04-08 | 1.80 | $1.01 | 135600 |
| 2026-04-07 | 2.05 | $1.03 | 130715 |
| 2026-04-06 | 2.35 | $1.01 | 176239 |
| 2026-04-02 | 2.68 | $1.03 | 153600 |
| 2026-04-01 | 3.05 | $1.08 | 222637 |
| 2026-03-31 | 3.47 | $1.03 | 271300 |
| 2026-03-30 | 3.93 | $1.07 | 991400 |
| 2026-03-27 | 4.43 | $0.94 | 3.7M |
| 2026-03-26 | 5.01 | $1.03 | 1.1M |
| 2026-03-25 | 6.07 | $1.45 | 1.3M |
| 2026-03-24 | 7.54 | $2.03 | 1.2M |
| 2026-03-23 | 9.39 | $2.61 | 1.4M |
| 2026-03-20 | 11.59 | $3.04 | 1.7M |
| 2026-03-19 | 14.18 | $3.15 | 5.2M |
| 2026-03-18 | 17.22 | $3.00 | 13.1M |
| 2026-03-17 | 20.66 | $3.07 | 1.0M |
| 2026-03-16 | 24.48 | $8.30 | 28252 |
| 2026-03-13 | 28.16 | $10.09 | 79853 |
| 2026-03-12 | 32.00 | $8.92 | 48547 |
| 2026-03-11 | 36.30 | $9.90 | 102678 |
| 2026-03-10 | 40.85 | $9.48 | 54136 |
| 2026-03-09 | 45.79 | $9.69 | 47572 |
| 2026-03-06 | 51.04 | $9.36 | 365499 |
| 2026-03-05 | 56.66 | $9.82 | 229690 |
| 2026-03-04 | 62.57 | $10.59 | 86381 |
| 2026-03-03 | 68.76 | $9.46 | 56407 |
| 2026-03-02 | 75.42 | $10.23 | 203918 |
| 2026-02-27 | 82.35 | $16.50 | 1.0M |
| 2026-02-26 | 88.99 | $102.00 | 3980 |
| 2026-02-25 | 87.39 | $97.00 | 3162 |
| 2026-02-24 | 86.14 | $93.00 | 3121 |
| 2026-02-23 | 85.17 | $88.00 | 568 |
| 2026-02-20 | 84.61 | $92.50 | 1402 |
| 2026-02-19 | 83.53 | $100.00 | 31163 |
| 2026-02-18 | 81.59 | $85.00 | 165 |
| 2026-02-17 | 81.02 | $83.90 | 37 |
| 2026-02-13 | 80.51 | $82.25 | 3 |
| 2026-02-12 | 80.11 | $82.25 | 38 |
| 2026-02-11 | 79.67 | $79.60 | 93 |
| 2026-02-10 | 79.48 | $83.00 | 119 |
| 2026-02-09 | 78.90 | $81.80 | 243 |
| 2026-02-06 | 78.39 | $80.25 | 467 |
| 2026-02-05 | 77.98 | $80.00 | 93 |
| 2026-02-04 | 77.56 | $80.75 | 412 |
| 2026-02-03 | 77.00 | $84.74 | 516 |
| 2026-02-02 | 75.95 | $84.50 | 790 |
| 2026-01-30 | 74.81 | $83.28 | 493 |
| 2026-01-29 | 73.71 | $80.00 | 491 |
| 2026-01-28 | 72.80 | $81.83 | 797 |
| 2026-01-27 | 71.61 | $71.17 | 61 |
| 2026-01-26 | 71.37 | $72.19 | 91 |
| 2026-01-23 | 70.96 | $73.00 | 80 |
| 2026-01-22 | 70.39 | $73.00 | 36 |
| 2026-01-21 | 69.75 | $71.01 | 186 |
| 2026-01-20 | 69.26 | $71.70 | 108 |
| 2026-01-16 | 68.67 | $75.00 | 265 |
| 2026-01-15 | 67.72 | $72.40 | 273 |
| 2026-01-14 | 66.99 | $73.60 | 125 |
| 2026-01-13 | 66.11 | $77.00 | 695 |
| 2026-01-12 | 64.85 | $70.80 | 182 |
| 2026-01-09 | 64.16 | $73.00 | 697 |
| 2026-01-08 | 63.24 | $71.50 | 649 |
| 2026-01-07 | 62.44 | $70.00 | 968 |
| 2026-01-06 | 61.76 | $68.90 | 4969 |
| 2026-01-05 | 61.17 | $58.80 | 1947 |
| 2026-01-02 | 61.60 | $63.70 | 4550 |
| 2025-12-31 | 61.61 | $66.30 | 1506 |
| 2025-12-30 | 61.38 | $53.10 | 2099 |
| 2025-12-29 | 62.51 | $60.90 | 789 |
| 2025-12-26 | 62.94 | $57.50 | 377 |
| 2025-12-24 | 63.76 | $55.70 | 518 |
| 2025-12-23 | 64.80 | $56.00 | 265 |
| 2025-12-22 | 65.87 | $58.90 | 1421 |
| 2025-12-19 | 66.70 | $63.10 | 271 |
| 2025-12-18 | 67.13 | $64.50 | 269 |
| 2025-12-17 | 67.43 | $64.90 | 84 |
| 2025-12-16 | 67.69 | $65.00 | 402 |
| 2025-12-15 | 67.94 | $67.60 | 174 |
| 2025-12-12 | 67.94 | $65.00 | 390 |
| 2025-12-11 | 68.20 | $68.00 | 248 |
| 2025-12-10 | 68.18 | $67.20 | 488 |
| 2025-12-09 | 68.24 | $65.60 | 627 |
| 2025-12-08 | 68.49 | $67.80 | 295 |
| 2025-12-05 | 68.54 | $64.80 | 968 |
| 2025-12-04 | 68.87 | $71.00 | 637 |
| 2025-12-03 | 68.61 | $72.00 | 747 |
| 2025-12-02 | 68.24 | $70.00 | 989 |
| 2025-12-01 | 68.05 | $73.30 | 2006 |
| 2025-11-28 | 67.52 | $71.10 | 2434 |
| 2025-11-26 | 67.16 | $70.10 | 1733 |
| 2025-11-25 | 66.88 | $67.00 | 2543 |
| 2025-11-24 | 66.88 | $66.50 | 1365 |
| 2025-11-21 | 66.92 | $67.70 | 417 |
| 2025-11-20 | 66.82 | $63.00 | 289 |
| 2025-11-19 | 67.19 | $65.50 | 379 |
| 2025-11-18 | 67.29 | $65.60 | 314 |
| 2025-11-17 | 67.37 | $64.00 | 736 |
| 2025-11-14 | 67.57 | $65.10 | 295 |
| 2025-11-13 | 67.64 | $69.30 | 1094 |
| 2025-11-12 | 67.24 | $70.10 | 993 |
| 2025-11-11 | 66.71 | $68.10 | 615 |
| 2025-11-10 | 66.32 | $71.50 | 1025 |
| 2025-11-07 | 65.54 | $70.00 | 2903 |
| 2025-11-06 | 64.83 | $65.40 | 2185 |
| 2025-11-05 | 64.51 | $70.50 | 1640 |
| 2025-11-04 | 63.66 | $67.40 | 3280 |
| 2025-11-03 | 63.06 | $70.00 | 9697 |
| 2025-10-31 | 62.16 | $67.00 | 6176 |
| 2025-10-30 | 61.50 | $62.70 | 54363 |
| 2025-10-29 | 61.26 | $67.00 | 3238 |
| 2025-10-28 | 60.56 | $62.90 | 390 |
| 2025-10-27 | 60.20 | $65.00 | 752 |
| 2025-10-24 | 59.58 | $64.00 | 1031 |
| 2025-10-23 | 59.06 | $65.30 | 2325 |
| 2025-10-22 | 58.43 | $61.00 | 1278 |
| 2025-10-21 | 58.55 | $61.80 | 726 |
| 2025-10-20 | 58.95 | $58.00 | 886 |
| 2025-10-17 | 60.05 | $59.20 | 910 |
| 2025-10-16 | 61.38 | $55.00 | 187 |
| 2025-10-15 | 63.49 | $59.10 | 34 |
| 2025-10-14 | 65.52 | $58.40 | 365 |
| 2025-10-13 | 67.90 | $55.90 | 485 |
| 2025-10-10 | 70.84 | $54.60 | 449 |
| 2025-10-09 | 74.33 | $55.90 | 473 |
| 2025-10-08 | 78.19 | $61.20 | 1384 |
| 2025-10-07 | 81.94 | $58.00 | 1070 |
| 2025-10-06 | 86.42 | $59.40 | 1028 |
| 2025-10-03 | 91.09 | $58.50 | 715 |
| 2025-10-02 | 96.21 | $62.00 | 977 |
| 2025-10-01 | 101.33 | $57.70 | 543 |
| 2025-09-30 | 107.18 | $53.00 | 554 |
| 2025-09-29 | 113.86 | $51.90 | 4348 |
| 2025-09-26 | 121.02 | $65.50 | 3923 |
| 2025-09-25 | 127.15 | $66.00 | 33677 |
| 2025-09-24 | 133.54 | $135.00 | 28 |
| 2025-09-23 | 133.30 | $136.00 | 272 |
| 2025-09-22 | 132.88 | $129.00 | 590 |
| 2025-09-19 | 133.10 | $131.00 | 489 |
| 2025-09-18 | 133.08 | $134.00 | 142 |
| 2025-09-17 | 132.67 | $126.00 | 309 |
| 2025-09-16 | 133.00 | $118.00 | 84 |
| 2025-09-15 | 134.07 | $122.00 | 591 |
| 2025-09-12 | 134.75 | $145.00 | 225 |
| 2025-09-11 | 133.10 | $160.00 | 1101 |
| 2025-09-10 | 129.84 | $142.00 | 398 |
| 2025-09-09 | 128.20 | $149.00 | 1255 |
| 2025-09-08 | 125.74 | $128.00 | 572 |
| 2025-09-05 | 125.27 | $133.00 | 111 |
| 2025-09-04 | 124.25 | $133.00 | 514 |
| 2025-09-03 | 123.15 | $125.00 | 212 |
| 2025-09-02 | 122.80 | $135.00 | 100 |
| 2025-08-29 | 121.45 | $129.00 | 35 |
| 2025-08-28 | 120.73 | $121.00 | 181 |
| 2025-08-27 | 120.81 | $130.00 | 470 |
| 2025-08-26 | 120.03 | $124.00 | 34 |
| 2025-08-25 | 119.92 | $118.00 | 249 |
| 2025-08-22 | 120.48 | $124.00 | 55 |
| 2025-08-21 | 120.55 | $118.00 | 8 |
| 2025-08-20 | 121.29 | $115.00 | 11 |
| 2025-08-19 | 122.41 | $119.00 | 37 |
| 2025-08-18 | 123.24 | $116.00 | 22 |
| 2025-08-15 | 124.47 | $119.00 | 83 |
| 2025-08-14 | 125.55 | $115.00 | 23 |
| 2025-08-13 | 127.15 | $123.00 | 9 |
| 2025-08-12 | 128.13 | $120.00 | 44 |
| 2025-08-11 | 129.56 | $120.00 | 1015 |
| 2025-08-08 | 131.09 | $124.00 | 3 |
| 2025-08-07 | 132.25 | $118.00 | 54 |
| 2025-08-06 | 134.00 | $116.00 | 21 |
| 2025-08-05 | 135.96 | $121.00 | 60 |
| 2025-08-04 | 137.46 | $128.00 | 29 |
| 2025-08-01 | 138.29 | $140.00 | 453 |
| 2025-07-31 | 137.97 | $129.00 | 67 |
| 2025-07-30 | 138.78 | $129.00 | 141 |
| 2025-07-29 | 139.67 | $144.00 | 72 |
| 2025-07-28 | 139.15 | $140.00 | 151 |
| 2025-07-25 | 139.05 | $141.00 | 49 |
| 2025-07-24 | 138.92 | $138.00 | 58 |
| 2025-07-23 | 139.22 | $136.00 | 11 |
| 2025-07-22 | 139.86 | $136.00 | 32 |
| 2025-07-21 | 140.60 | $141.00 | 38 |
| 2025-07-18 | 140.97 | $149.00 | 118 |
| 2025-07-17 | 140.65 | $142.00 | 1078 |
| 2025-07-16 | 141.15 | $155.00 | 298 |
| 2025-07-15 | 140.42 | $153.00 | 411 |
| 2025-07-14 | 139.92 | $141.00 | 1357 |
| 2025-07-11 | 140.63 | $126.00 | 388 |
| 2025-07-10 | 142.93 | $122.00 | 43 |
| 2025-07-09 | 145.76 | $121.00 | 156 |
| 2025-07-08 | 148.84 | $125.00 | 96 |
| 2025-07-07 | 151.71 | $125.00 | 122 |
| 2025-07-03 | 154.73 | $141.00 | 249 |
| 2025-07-02 | 156.32 | $145.00 | 129 |
| 2025-07-01 | 157.71 | $146.00 | 14 |
| 2025-06-30 | 159.14 | $147.00 | 58 |
| 2025-06-27 | 160.56 | $150.00 | 36 |
| 2025-06-26 | 161.66 | $154.00 | 47 |
| 2025-06-25 | 162.33 | $168.00 | 13 |
| 2025-06-24 | 161.52 | $167.00 | 168 |
| 2025-06-23 | 160.66 | $157.00 | 119 |
| 2025-06-20 | 160.69 | $163.00 | 62 |
| 2025-06-18 | 160.03 | $165.00 | 6 |
| 2025-06-17 | 159.10 | $174.00 | 361 |
| 2025-06-16 | 157.10 | $158.00 | 84 |
| 2025-06-13 | 156.49 | $160.00 | 148 |
| 2025-06-12 | 155.57 | $154.00 | 65 |
| 2025-06-11 | 155.14 | $161.00 | 52 |
| 2025-06-10 | 153.93 | $154.00 | 329 |
| 2025-06-09 | 153.35 | $153.00 | 421 |
| 2025-06-06 | 152.81 | $160.00 | 103 |
| 2025-06-05 | 151.51 | $158.00 | 301 |
| 2025-06-04 | 150.34 | $160.00 | 346 |
| 2025-06-03 | 148.90 | $182.00 | 4352 |
| 2025-06-02 | 145.22 | $176.00 | 656 |
| 2025-05-30 | 141.94 | $163.00 | 6750 |
| 2025-05-29 | 139.80 | $144.00 | 72 |
| 2025-05-28 | 139.44 | $144.00 | 187 |
| 2025-05-27 | 139.01 | $137.00 | 0 |
| 2025-05-23 | 139.26 | $137.00 | 12 |
| 2025-05-22 | 139.49 | $142.00 | 15 |
| 2025-05-21 | 139.21 | $141.00 | 49 |
| 2025-05-20 | 138.94 | $145.00 | 636 |
| 2025-05-19 | 138.18 | $131.00 | 30 |
| 2025-05-16 | 138.70 | $131.00 | 18 |
| 2025-05-15 | 139.20 | $133.00 | 63 |
| 2025-05-14 | 139.46 | $139.00 | 15 |
| 2025-05-13 | 139.07 | $136.00 | 157 |
| 2025-05-12 | 138.91 | $146.00 | 192 |
| 2025-05-09 | 137.74 | $141.00 | 21 |
| 2025-05-08 | 136.94 | $142.00 | 330 |
| 2025-05-07 | 135.95 | $144.00 | 162 |
| 2025-05-06 | 134.67 | $142.00 | 114 |
| 2025-05-05 | 133.50 | $154.00 | 45 |
| 2025-05-02 | 131.09 | $140.00 | 87 |
| 2025-05-01 | 129.95 | $142.00 | 1199 |
| 2025-04-30 | 128.46 | $136.00 | 408 |
| 2025-04-29 | 127.41 | $132.00 | 60 |
| 2025-04-28 | 126.64 | $138.00 | 111 |
| 2025-04-25 | 125.16 | $132.00 | 432 |
| 2025-04-24 | 124.25 | $137.00 | 76 |
| 2025-04-23 | 122.79 | $123.00 | 344 |
| 2025-04-22 | 122.69 | $120.00 | 27 |
| 2025-04-21 | 122.92 | $122.00 | 4 |
| 2025-04-17 | 123.05 | $125.00 | 62 |
| 2025-04-16 | 122.97 | $125.00 | 85 |
| 2025-04-15 | 123.03 | $120.00 | 82 |
| 2025-04-14 | 123.78 | $126.00 | 61 |
| 2025-04-11 | 124.06 | $133.00 | 173 |
| 2025-04-10 | 123.71 | $119.00 | 299 |
| 2025-04-09 | 124.87 | $123.00 | 383 |
| 2025-04-08 | 125.76 | $122.00 | 781 |
| 2025-04-07 | 126.88 | $124.00 | 313 |
| 2025-04-04 | 128.02 | $136.00 | 880 |
| 2025-04-03 | 128.17 | $126.00 | 579 |
| 2025-04-02 | 129.38 | $108.00 | 124 |
| 2025-04-01 | 132.45 | $109.00 | 131 |
| 2025-03-31 | 135.85 | $109.00 | 179 |
| 2025-03-28 | 139.80 | $111.00 | 63 |
| 2025-03-27 | 144.08 | $130.00 | 103 |
| 2025-03-26 | 146.85 | $122.00 | 168 |
| 2025-03-25 | 150.49 | $129.00 | 1060 |
| 2025-03-24 | 153.32 | $131.00 | 1471 |
| 2025-03-21 | 156.02 | $138.00 | 1905 |
| 2025-03-20 | 158.15 | $143.00 | 51 |
| 2025-03-19 | 159.91 | $153.00 | 29 |
| 2025-03-18 | 160.78 | $165.00 | 87 |
| 2025-03-17 | 160.54 | $148.00 | 132 |
| 2025-03-14 | 162.19 | $141.00 | 65 |
| 2025-03-13 | 164.74 | $155.00 | 93 |
| 2025-03-12 | 166.22 | $147.00 | 79 |
| 2025-03-11 | 168.82 | $151.00 | 544 |
| 2025-03-10 | 171.37 | $167.00 | 417 |
| 2025-03-07 | 172.50 | $168.00 | 501 |
| 2025-03-06 | 173.68 | $150.00 | 1026 |
| 2025-03-05 | 176.82 | $137.00 | 2692 |
| 2025-03-04 | 181.64 | $200.00 | 266 |
| 2025-03-03 | 180.56 | $223.00 | 941 |
| 2025-02-28 | 177.33 | $220.00 | 11862 |
| 2025-02-27 | 174.55 | $195.00 | 9750 |
| 2025-02-26 | 174.34 | $142.00 | 7793 |
| 2025-02-25 | 179.78 | $102.00 | 287 |
| 2025-02-24 | 189.81 | $141.00 | 88 |
| 2025-02-21 | 196.86 | $160.00 | 331 |
| 2025-02-20 | 202.80 | $164.00 | 129 |
| 2025-02-19 | 208.99 | $167.00 | 142 |
| 2025-02-18 | 215.40 | $172.00 | 179 |
| 2025-02-14 | 221.78 | $203.00 | 242 |
| 2025-02-13 | 225.47 | $192.00 | 107 |
| 2025-02-12 | 230.62 | $210.00 | 216 |
| 2025-02-11 | 234.37 | $223.00 | 102 |
| 2025-02-10 | 237.20 | $218.00 | 123 |
| 2025-02-07 | 241.00 | $191.00 | 233 |
| 2025-02-06 | 248.01 | $198.00 | 324 |
| 2025-02-05 | 255.11 | $202.00 | 509 |
| 2025-02-04 | 262.50 | $229.00 | 313 |
| 2025-02-03 | 267.82 | $220.00 | 187 |
| 2025-01-31 | 274.58 | $234.00 | 676 |
| 2025-01-30 | 280.54 | $252.00 | 2301 |
| 2025-01-29 | 285.22 | $236.00 | 381 |
| 2025-01-28 | 291.87 | $269.00 | 3025 |
| 2025-01-27 | 295.64 | $266.00 | 411 |
| 2025-01-24 | 299.78 | $294.00 | 316 |
| 2025-01-23 | 301.13 | $308.00 | 1353 |
| 2025-01-22 | 301.01 | $294.00 | 2777 |
| 2025-01-21 | 302.24 | $277.00 | 1731 |
| 2025-01-17 | 305.40 | $262.00 | 596 |
| 2025-01-16 | 310.33 | $260.00 | 460 |
| 2025-01-15 | 315.72 | $280.00 | 393 |
| 2025-01-14 | 319.49 | $273.00 | 486 |
| 2025-01-13 | 323.94 | $292.00 | 612 |
| 2025-01-10 | 326.96 | $322.00 | 1380 |
| 2025-01-08 | 327.59 | $324.00 | 1269 |
| 2025-01-07 | 328.44 | $356.00 | 2066 |
| 2025-01-06 | 326.25 | $343.00 | 9726 |
| 2025-01-03 | 325.36 | $336.00 | 2089 |
| 2025-01-02 | 325.33 | $342.00 | 893 |
| 2024-12-31 | 324.68 | $345.00 | 795 |
| 2024-12-30 | 323.62 | $345.00 | 1744 |
| 2024-12-27 | 322.44 | $328.00 | 1887 |
| 2024-12-26 | 322.88 | $324.00 | 2954 |
| 2024-12-24 | 323.78 | $284.00 | 5838 |
| 2024-12-23 | 328.80 | $269.00 | 1300 |
| 2024-12-20 | 335.73 | $280.00 | 770 |
| 2024-12-19 | 341.93 | $295.00 | 1384 |
| 2024-12-18 | 346.97 | $345.00 | 880 |
| 2024-12-17 | 347.50 | $331.00 | 5746 |
| 2024-12-16 | 349.31 | $318.00 | 1386 |
| 2024-12-13 | 352.61 | $340.00 | 1684 |
| 2024-12-12 | 354.11 | $276.00 | 17119 |
| 2024-12-11 | 362.37 | $371.00 | 1519 |
| 2024-12-10 | 361.72 | $420.00 | 9178 |
| 2024-12-09 | 356.31 | $411.00 | 2757 |
| 2024-12-06 | 351.70 | $356.00 | 326 |
| 2024-12-05 | 352.55 | $357.00 | 2130 |
| 2024-12-04 | 353.62 | $377.00 | 2306 |
| 2024-12-03 | 353.02 | $331.00 | 635 |
| 2024-12-02 | 357.23 | $321.00 | 1217 |
| 2024-11-29 | 362.83 | $317.00 | 468 |
| 2024-11-27 | 369.32 | $330.00 | 1191 |
| 2024-11-26 | 375.05 | $340.00 | 3132 |
| 2024-11-25 | 380.24 | $349.00 | 3449 |
| 2024-11-22 | 384.96 | $370.00 | 103 |
| 2024-11-21 | 387.73 | $348.00 | 309 |
| 2024-11-20 | 392.81 | $350.00 | 3705 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.79
2026-07-23
Close Price
$0.03
Vol: 268.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-7.27
Average
110.52
Maximum
380.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.79 | $0.03 | 268.3M |
| 2026-07-22 | 0.97 | $0.03 | 169.6M |
| 2026-07-21 | 1.19 | $0.06 | 169.2M |
| 2026-07-20 | 1.43 | $0.22 | 91.9M |
| 2026-07-17 | 1.68 | $2.41 | 1.1M |
| 2026-07-16 | 1.50 | $2.19 | 3.2M |
| 2026-07-15 | 1.34 | $1.83 | 4.4M |
| 2026-07-14 | 1.23 | $1.32 | 15831 |
| 2026-07-13 | 1.22 | $1.32 | 16000 |
| 2026-07-10 | 1.19 | $1.31 | 116500 |
| 2026-07-09 | 1.17 | $1.22 | 69441 |
| 2026-07-08 | 1.16 | $1.28 | 11700 |
| 2026-07-07 | 1.14 | $1.26 | 12305 |
| 2026-07-06 | 1.12 | $1.26 | 12800 |
| 2026-07-02 | 1.10 | $1.31 | 54327 |
| 2026-07-01 | 1.07 | $1.27 | 37000 |
| 2026-06-30 | 1.03 | $1.17 | 52200 |
| 2026-06-29 | 1.02 | $1.17 | 538100 |
| 2026-06-26 | 1.00 | $1.08 | 28900 |
| 2026-06-25 | 1.00 | $1.09 | 26220 |
| 2026-06-24 | 0.99 | $1.13 | 11832 |
| 2026-06-23 | 0.98 | $1.17 | 22700 |
| 2026-06-22 | 0.96 | $1.22 | 35924 |
| 2026-06-18 | 0.93 | $1.16 | 97913 |
| 2026-06-17 | 0.91 | $1.30 | 86300 |
| 2026-06-16 | 0.85 | $1.21 | 59045 |
| 2026-06-15 | 0.80 | $1.26 | 219584 |
| 2026-06-12 | 0.74 | $1.19 | 514102 |
| 2026-06-11 | 0.69 | $1.11 | 80300 |
| 2026-06-10 | 0.64 | $1.18 | 2.3M |
| 2026-06-09 | 0.58 | $1.22 | 260400 |
| 2026-06-08 | 0.50 | $1.24 | 302600 |
| 2026-06-05 | 0.41 | $1.13 | 447842 |
| 2026-06-04 | 0.33 | $0.93 | 8844 |
| 2026-06-03 | 0.28 | $0.95 | 9012 |
| 2026-06-02 | 0.23 | $1.04 | 35367 |
| 2026-06-01 | 0.15 | $1.03 | 44700 |
| 2026-05-29 | 0.06 | $0.99 | 54773 |
| 2026-05-28 | -0.02 | $0.90 | 15860 |
| 2026-05-27 | -0.09 | $0.89 | 13400 |
| 2026-05-26 | -0.17 | $0.91 | 12503 |
| 2026-05-22 | -0.25 | $0.91 | 18598 |
| 2026-05-21 | -0.34 | $0.91 | 27500 |
| 2026-05-20 | -0.44 | $0.97 | 25444 |
| 2026-05-19 | -0.55 | $0.97 | 42422 |
| 2026-05-18 | -0.68 | $0.98 | 45000 |
| 2026-05-15 | -0.81 | $0.96 | 146800 |
| 2026-05-14 | -0.95 | $0.99 | 794349 |
| 2026-05-13 | -1.11 | $0.81 | 32192 |
| 2026-05-12 | -1.24 | $0.81 | 24796 |
| 2026-05-11 | -1.37 | $0.89 | 59300 |
| 2026-05-08 | -1.53 | $0.91 | 43822 |
| 2026-05-07 | -1.70 | $0.95 | 138400 |
| 2026-05-06 | -1.89 | $1.02 | 6.5M |
| 2026-05-05 | -2.10 | $0.79 | 45510 |
| 2026-05-04 | -2.28 | $0.77 | 44213 |
| 2026-05-01 | -2.46 | $0.81 | 46400 |
| 2026-04-30 | -2.65 | $0.89 | 24524 |
| 2026-04-29 | -2.86 | $0.91 | 29730 |
| 2026-04-28 | -3.08 | $0.97 | 180100 |
| 2026-04-27 | -3.32 | $1.20 | 46379 |
| 2026-04-24 | -3.61 | $1.20 | 76137 |
| 2026-04-23 | -3.91 | $1.26 | 159048 |
| 2026-04-22 | -4.24 | $1.16 | 186704 |
| 2026-04-21 | -4.55 | $1.10 | 80347 |
| 2026-04-20 | -4.86 | $1.10 | 75822 |
| 2026-04-17 | -5.18 | $1.11 | 42300 |
| 2026-04-16 | -5.49 | $1.09 | 221606 |
| 2026-04-15 | -5.80 | $1.04 | 69942 |
| 2026-04-14 | -6.09 | $1.03 | 93442 |
| 2026-04-13 | -6.36 | $1.08 | 92533 |
| 2026-04-10 | -6.62 | $1.09 | 112702 |
| 2026-04-09 | -6.86 | $1.05 | 125100 |
| 2026-04-08 | -7.05 | $1.01 | 135600 |
| 2026-04-07 | -7.19 | $1.03 | 130715 |
| 2026-04-06 | -7.27 | $1.01 | 176239 |
| 2026-04-02 | -7.27 | $1.03 | 153600 |
| 2026-04-01 | -7.18 | $1.08 | 222637 |
| 2026-03-31 | -6.99 | $1.03 | 271300 |
| 2026-03-30 | -6.67 | $1.07 | 991400 |
| 2026-03-27 | -6.19 | $0.94 | 3.7M |
| 2026-03-26 | -5.50 | $1.03 | 1.1M |
| 2026-03-25 | -4.60 | $1.45 | 1.3M |
| 2026-03-24 | -3.53 | $2.03 | 1.2M |
| 2026-03-23 | -2.29 | $2.61 | 1.4M |
| 2026-03-20 | -0.85 | $3.04 | 1.7M |
| 2026-03-19 | 0.85 | $3.15 | 5.2M |
| 2026-03-18 | 2.94 | $3.00 | 13.1M |
| 2026-03-17 | 5.52 | $3.07 | 1.0M |
| 2026-03-16 | 8.63 | $8.30 | 28252 |
| 2026-03-13 | 11.27 | $10.09 | 79853 |
| 2026-03-12 | 14.08 | $8.92 | 48547 |
| 2026-03-11 | 17.71 | $9.90 | 102678 |
| 2026-03-10 | 21.85 | $9.48 | 54136 |
| 2026-03-09 | 26.87 | $9.69 | 47572 |
| 2026-03-06 | 32.75 | $9.36 | 365499 |
| 2026-03-05 | 39.76 | $9.82 | 229690 |
| 2026-03-04 | 47.88 | $10.59 | 86381 |
| 2026-03-03 | 57.22 | $9.46 | 56407 |
| 2026-03-02 | 68.35 | $10.23 | 203918 |
| 2026-02-27 | 81.13 | $16.50 | 1.0M |
| 2026-02-26 | 94.64 | $102.00 | 3980 |
| 2026-02-25 | 92.28 | $97.00 | 3162 |
| 2026-02-24 | 90.55 | $93.00 | 3121 |
| 2026-02-23 | 89.36 | $88.00 | 568 |
| 2026-02-20 | 88.99 | $92.50 | 1402 |
| 2026-02-19 | 87.59 | $100.00 | 31163 |
| 2026-02-18 | 84.34 | $85.00 | 165 |
| 2026-02-17 | 83.72 | $83.90 | 37 |
| 2026-02-13 | 83.19 | $82.25 | 3 |
| 2026-02-12 | 82.91 | $82.25 | 38 |
| 2026-02-11 | 82.56 | $79.60 | 93 |
| 2026-02-10 | 82.68 | $83.00 | 119 |
| 2026-02-09 | 82.08 | $81.80 | 243 |
| 2026-02-06 | 81.61 | $80.25 | 467 |
| 2026-02-05 | 81.36 | $80.00 | 93 |
| 2026-02-04 | 81.10 | $80.75 | 412 |
| 2026-02-03 | 80.61 | $84.74 | 516 |
| 2026-02-02 | 79.18 | $84.50 | 790 |
| 2026-01-30 | 77.53 | $83.28 | 493 |
| 2026-01-29 | 75.86 | $80.00 | 491 |
| 2026-01-28 | 74.60 | $81.83 | 797 |
| 2026-01-27 | 72.72 | $71.17 | 61 |
| 2026-01-26 | 72.78 | $72.19 | 91 |
| 2026-01-23 | 72.61 | $73.00 | 80 |
| 2026-01-22 | 72.23 | $73.00 | 36 |
| 2026-01-21 | 71.78 | $71.01 | 186 |
| 2026-01-20 | 71.66 | $71.70 | 108 |
| 2026-01-16 | 71.36 | $75.00 | 265 |
| 2026-01-15 | 70.31 | $72.40 | 273 |
| 2026-01-14 | 69.61 | $73.60 | 125 |
| 2026-01-13 | 68.55 | $77.00 | 695 |
| 2026-01-12 | 66.59 | $70.80 | 182 |
| 2026-01-09 | 65.61 | $73.00 | 697 |
| 2026-01-08 | 64.01 | $71.50 | 649 |
| 2026-01-07 | 62.48 | $70.00 | 968 |
| 2026-01-06 | 61.01 | $68.90 | 4969 |
| 2026-01-05 | 59.56 | $58.80 | 1947 |
| 2026-01-02 | 60.01 | $63.70 | 4550 |
| 2025-12-31 | 59.52 | $66.30 | 1506 |
| 2025-12-30 | 58.42 | $53.10 | 2099 |
| 2025-12-29 | 59.94 | $60.90 | 789 |
| 2025-12-26 | 60.08 | $57.50 | 377 |
| 2025-12-24 | 60.97 | $55.70 | 518 |
| 2025-12-23 | 62.41 | $56.00 | 265 |
| 2025-12-22 | 64.02 | $58.90 | 1421 |
| 2025-12-19 | 65.29 | $63.10 | 271 |
| 2025-12-18 | 65.89 | $64.50 | 269 |
| 2025-12-17 | 66.30 | $64.90 | 84 |
| 2025-12-16 | 66.69 | $65.00 | 402 |
| 2025-12-15 | 67.13 | $67.60 | 174 |
| 2025-12-12 | 67.09 | $65.00 | 390 |
| 2025-12-11 | 67.60 | $68.00 | 248 |
| 2025-12-10 | 67.56 | $67.20 | 488 |
| 2025-12-09 | 67.69 | $65.60 | 627 |
| 2025-12-08 | 68.18 | $67.80 | 295 |
| 2025-12-05 | 68.28 | $64.80 | 968 |
| 2025-12-04 | 69.03 | $71.00 | 637 |
| 2025-12-03 | 68.60 | $72.00 | 747 |
| 2025-12-02 | 67.88 | $70.00 | 989 |
| 2025-12-01 | 67.48 | $73.30 | 2006 |
| 2025-11-28 | 66.32 | $71.10 | 2434 |
| 2025-11-26 | 65.44 | $70.10 | 1733 |
| 2025-11-25 | 64.64 | $67.00 | 2543 |
| 2025-11-24 | 64.37 | $66.50 | 1365 |
| 2025-11-21 | 64.18 | $67.70 | 417 |
| 2025-11-20 | 63.72 | $63.00 | 289 |
| 2025-11-19 | 64.20 | $65.50 | 379 |
| 2025-11-18 | 64.24 | $65.60 | 314 |
| 2025-11-17 | 64.28 | $64.00 | 736 |
| 2025-11-14 | 64.68 | $65.10 | 295 |
| 2025-11-13 | 64.93 | $69.30 | 1094 |
| 2025-11-12 | 64.35 | $70.10 | 993 |
| 2025-11-11 | 63.53 | $68.10 | 615 |
| 2025-11-10 | 63.03 | $71.50 | 1025 |
| 2025-11-07 | 61.75 | $70.00 | 2903 |
| 2025-11-06 | 60.62 | $65.40 | 2185 |
| 2025-11-05 | 60.30 | $70.50 | 1640 |
| 2025-11-04 | 58.90 | $67.40 | 3280 |
| 2025-11-03 | 57.97 | $70.00 | 9697 |
| 2025-10-31 | 56.39 | $67.00 | 6176 |
| 2025-10-30 | 55.24 | $62.70 | 54363 |
| 2025-10-29 | 54.88 | $67.00 | 3238 |
| 2025-10-28 | 53.61 | $62.90 | 390 |
| 2025-10-27 | 53.08 | $65.00 | 752 |
| 2025-10-24 | 52.09 | $64.00 | 1031 |
| 2025-10-23 | 51.24 | $65.30 | 2325 |
| 2025-10-22 | 50.07 | $61.00 | 1278 |
| 2025-10-21 | 49.71 | $61.80 | 726 |
| 2025-10-20 | 49.22 | $58.00 | 886 |
| 2025-10-17 | 49.58 | $59.20 | 910 |
| 2025-10-16 | 49.85 | $55.00 | 187 |
| 2025-10-15 | 51.16 | $59.10 | 34 |
| 2025-10-14 | 51.95 | $58.40 | 365 |
| 2025-10-13 | 53.14 | $55.90 | 485 |
| 2025-10-10 | 55.18 | $54.60 | 449 |
| 2025-10-09 | 57.95 | $55.90 | 473 |
| 2025-10-08 | 61.02 | $61.20 | 1384 |
| 2025-10-07 | 63.61 | $58.00 | 1070 |
| 2025-10-06 | 67.41 | $59.40 | 1028 |
| 2025-10-03 | 71.65 | $58.50 | 715 |
| 2025-10-02 | 76.89 | $62.00 | 977 |
| 2025-10-01 | 82.36 | $57.70 | 543 |
| 2025-09-30 | 89.71 | $53.00 | 554 |
| 2025-09-29 | 99.32 | $51.90 | 4348 |
| 2025-09-26 | 110.79 | $65.50 | 3923 |
| 2025-09-25 | 121.28 | $66.00 | 33677 |
| 2025-09-24 | 133.37 | $135.00 | 28 |
| 2025-09-23 | 132.87 | $136.00 | 272 |
| 2025-09-22 | 132.06 | $129.00 | 590 |
| 2025-09-19 | 132.60 | $131.00 | 489 |
| 2025-09-18 | 132.80 | $134.00 | 142 |
| 2025-09-17 | 132.39 | $126.00 | 309 |
| 2025-09-16 | 133.59 | $118.00 | 84 |
| 2025-09-15 | 136.66 | $122.00 | 591 |
| 2025-09-12 | 139.35 | $145.00 | 225 |
| 2025-09-11 | 137.61 | $160.00 | 1101 |
| 2025-09-10 | 132.41 | $142.00 | 398 |
| 2025-09-09 | 130.16 | $149.00 | 1255 |
| 2025-09-08 | 126.05 | $128.00 | 572 |
| 2025-09-05 | 125.72 | $133.00 | 111 |
| 2025-09-04 | 124.28 | $133.00 | 514 |
| 2025-09-03 | 122.63 | $125.00 | 212 |
| 2025-09-02 | 122.40 | $135.00 | 100 |
| 2025-08-29 | 120.05 | $129.00 | 35 |
| 2025-08-28 | 118.60 | $121.00 | 181 |
| 2025-08-27 | 118.64 | $130.00 | 470 |
| 2025-08-26 | 116.81 | $124.00 | 34 |
| 2025-08-25 | 115.99 | $118.00 | 249 |
| 2025-08-22 | 116.34 | $124.00 | 55 |
| 2025-08-21 | 115.52 | $118.00 | 8 |
| 2025-08-20 | 115.87 | $115.00 | 11 |
| 2025-08-19 | 116.96 | $119.00 | 37 |
| 2025-08-18 | 117.43 | $116.00 | 22 |
| 2025-08-15 | 118.65 | $119.00 | 83 |
| 2025-08-14 | 119.48 | $115.00 | 23 |
| 2025-08-13 | 121.32 | $123.00 | 9 |
| 2025-08-12 | 121.83 | $120.00 | 44 |
| 2025-08-11 | 123.09 | $120.00 | 1015 |
| 2025-08-08 | 124.59 | $124.00 | 3 |
| 2025-08-07 | 125.54 | $118.00 | 54 |
| 2025-08-06 | 127.94 | $116.00 | 21 |
| 2025-08-05 | 131.19 | $121.00 | 60 |
| 2025-08-04 | 133.93 | $128.00 | 29 |
| 2025-08-01 | 135.67 | $140.00 | 453 |
| 2025-07-31 | 135.18 | $129.00 | 67 |
| 2025-07-30 | 136.94 | $129.00 | 141 |
| 2025-07-29 | 139.02 | $144.00 | 72 |
| 2025-07-28 | 138.28 | $140.00 | 151 |
| 2025-07-25 | 138.28 | $141.00 | 49 |
| 2025-07-24 | 138.10 | $138.00 | 58 |
| 2025-07-23 | 138.53 | $136.00 | 11 |
| 2025-07-22 | 139.48 | $136.00 | 32 |
| 2025-07-21 | 140.60 | $141.00 | 38 |
| 2025-07-18 | 140.87 | $149.00 | 118 |
| 2025-07-17 | 139.51 | $142.00 | 1078 |
| 2025-07-16 | 139.43 | $155.00 | 298 |
| 2025-07-15 | 136.62 | $153.00 | 411 |
| 2025-07-14 | 133.81 | $141.00 | 1357 |
| 2025-07-11 | 133.12 | $126.00 | 388 |
| 2025-07-10 | 135.53 | $122.00 | 43 |
| 2025-07-09 | 139.20 | $121.00 | 156 |
| 2025-07-08 | 143.71 | $125.00 | 96 |
| 2025-07-07 | 148.12 | $125.00 | 122 |
| 2025-07-03 | 153.26 | $141.00 | 249 |
| 2025-07-02 | 155.85 | $145.00 | 129 |
| 2025-07-01 | 158.00 | $146.00 | 14 |
| 2025-06-30 | 160.29 | $147.00 | 58 |
| 2025-06-27 | 162.70 | $150.00 | 36 |
| 2025-06-26 | 164.85 | $154.00 | 47 |
| 2025-06-25 | 166.47 | $168.00 | 13 |
| 2025-06-24 | 165.36 | $167.00 | 168 |
| 2025-06-23 | 164.25 | $157.00 | 119 |
| 2025-06-20 | 165.02 | $163.00 | 62 |
| 2025-06-18 | 164.61 | $165.00 | 6 |
| 2025-06-17 | 163.68 | $174.00 | 361 |
| 2025-06-16 | 160.65 | $158.00 | 84 |
| 2025-06-13 | 160.47 | $160.00 | 148 |
| 2025-06-12 | 159.81 | $154.00 | 65 |
| 2025-06-11 | 160.26 | $161.00 | 52 |
| 2025-06-10 | 159.27 | $154.00 | 329 |
| 2025-06-09 | 159.55 | $153.00 | 421 |
| 2025-06-06 | 160.05 | $160.00 | 103 |
| 2025-06-05 | 159.10 | $158.00 | 301 |
| 2025-06-04 | 158.37 | $160.00 | 346 |
| 2025-06-03 | 157.06 | $182.00 | 4352 |
| 2025-06-02 | 150.86 | $176.00 | 656 |
| 2025-05-30 | 144.89 | $163.00 | 6750 |
| 2025-05-29 | 140.68 | $144.00 | 72 |
| 2025-05-28 | 139.78 | $144.00 | 187 |
| 2025-05-27 | 138.73 | $137.00 | 0 |
| 2025-05-23 | 138.98 | $137.00 | 12 |
| 2025-05-22 | 139.27 | $142.00 | 15 |
| 2025-05-21 | 138.54 | $141.00 | 49 |
| 2025-05-20 | 137.90 | $145.00 | 636 |
| 2025-05-19 | 136.31 | $131.00 | 30 |
| 2025-05-16 | 137.40 | $131.00 | 18 |
| 2025-05-15 | 138.68 | $133.00 | 63 |
| 2025-05-14 | 139.72 | $139.00 | 15 |
| 2025-05-13 | 139.66 | $136.00 | 157 |
| 2025-05-12 | 140.22 | $146.00 | 192 |
| 2025-05-09 | 138.74 | $141.00 | 21 |
| 2025-05-08 | 138.07 | $142.00 | 330 |
| 2025-05-07 | 137.07 | $144.00 | 162 |
| 2025-05-06 | 135.48 | $142.00 | 114 |
| 2025-05-05 | 134.06 | $154.00 | 45 |
| 2025-05-02 | 129.88 | $140.00 | 87 |
| 2025-05-01 | 128.00 | $142.00 | 1199 |
| 2025-04-30 | 125.41 | $136.00 | 408 |
| 2025-04-29 | 123.69 | $132.00 | 60 |
| 2025-04-28 | 122.56 | $138.00 | 111 |
| 2025-04-25 | 120.03 | $132.00 | 432 |
| 2025-04-24 | 118.40 | $137.00 | 76 |
| 2025-04-23 | 115.51 | $123.00 | 344 |
| 2025-04-22 | 115.17 | $120.00 | 27 |
| 2025-04-21 | 115.46 | $122.00 | 4 |
| 2025-04-17 | 115.45 | $125.00 | 62 |
| 2025-04-16 | 114.88 | $125.00 | 85 |
| 2025-04-15 | 114.29 | $120.00 | 82 |
| 2025-04-14 | 114.75 | $126.00 | 61 |
| 2025-04-11 | 114.10 | $133.00 | 173 |
| 2025-04-10 | 111.97 | $119.00 | 299 |
| 2025-04-09 | 112.54 | $123.00 | 383 |
| 2025-04-08 | 112.47 | $122.00 | 781 |
| 2025-04-07 | 112.71 | $124.00 | 313 |
| 2025-04-04 | 112.68 | $136.00 | 880 |
| 2025-04-03 | 110.25 | $126.00 | 579 |
| 2025-04-02 | 109.68 | $108.00 | 124 |
| 2025-04-01 | 112.94 | $109.00 | 131 |
| 2025-03-31 | 116.66 | $109.00 | 179 |
| 2025-03-28 | 121.12 | $111.00 | 63 |
| 2025-03-27 | 126.02 | $130.00 | 103 |
| 2025-03-26 | 127.83 | $122.00 | 168 |
| 2025-03-25 | 131.76 | $129.00 | 1060 |
| 2025-03-24 | 134.97 | $131.00 | 1471 |
| 2025-03-21 | 138.41 | $138.00 | 1905 |
| 2025-03-20 | 141.05 | $143.00 | 51 |
| 2025-03-19 | 143.19 | $153.00 | 29 |
| 2025-03-18 | 143.70 | $165.00 | 87 |
| 2025-03-17 | 141.90 | $148.00 | 132 |
| 2025-03-14 | 143.53 | $141.00 | 65 |
| 2025-03-13 | 147.05 | $155.00 | 93 |
| 2025-03-12 | 148.34 | $147.00 | 79 |
| 2025-03-11 | 151.66 | $151.00 | 544 |
| 2025-03-10 | 154.83 | $167.00 | 417 |
| 2025-03-07 | 155.30 | $168.00 | 501 |
| 2025-03-06 | 155.78 | $150.00 | 1026 |
| 2025-03-05 | 160.30 | $137.00 | 2692 |
| 2025-03-04 | 168.44 | $200.00 | 266 |
| 2025-03-03 | 164.77 | $223.00 | 941 |
| 2025-02-28 | 155.84 | $220.00 | 11862 |
| 2025-02-27 | 146.31 | $195.00 | 9750 |
| 2025-02-26 | 140.74 | $142.00 | 7793 |
| 2025-02-25 | 145.70 | $102.00 | 287 |
| 2025-02-24 | 160.14 | $141.00 | 88 |
| 2025-02-21 | 168.92 | $160.00 | 331 |
| 2025-02-20 | 175.34 | $164.00 | 129 |
| 2025-02-19 | 182.16 | $167.00 | 142 |
| 2025-02-18 | 189.67 | $172.00 | 179 |
| 2025-02-14 | 197.54 | $203.00 | 242 |
| 2025-02-13 | 200.34 | $192.00 | 107 |
| 2025-02-12 | 206.11 | $210.00 | 216 |
| 2025-02-11 | 209.21 | $223.00 | 102 |
| 2025-02-10 | 210.27 | $218.00 | 123 |
| 2025-02-07 | 212.76 | $191.00 | 233 |
| 2025-02-06 | 221.55 | $198.00 | 324 |
| 2025-02-05 | 230.47 | $202.00 | 509 |
| 2025-02-04 | 240.16 | $229.00 | 313 |
| 2025-02-03 | 245.89 | $220.00 | 187 |
| 2025-01-31 | 254.60 | $234.00 | 676 |
| 2025-01-30 | 261.91 | $252.00 | 2301 |
| 2025-01-29 | 266.75 | $236.00 | 381 |
| 2025-01-28 | 275.86 | $269.00 | 3025 |
| 2025-01-27 | 279.59 | $266.00 | 411 |
| 2025-01-24 | 284.68 | $294.00 | 316 |
| 2025-01-23 | 284.78 | $308.00 | 1353 |
| 2025-01-22 | 282.06 | $294.00 | 2777 |
| 2025-01-21 | 281.98 | $277.00 | 1731 |
| 2025-01-17 | 285.59 | $262.00 | 596 |
| 2025-01-16 | 293.06 | $260.00 | 460 |
| 2025-01-15 | 302.27 | $280.00 | 393 |
| 2025-01-14 | 308.83 | $273.00 | 486 |
| 2025-01-13 | 318.01 | $292.00 | 612 |
| 2025-01-10 | 324.72 | $322.00 | 1380 |
| 2025-01-08 | 326.24 | $324.00 | 1269 |
| 2025-01-07 | 327.62 | $356.00 | 2066 |
| 2025-01-06 | 322.54 | $343.00 | 9726 |
| 2025-01-03 | 319.44 | $336.00 | 2089 |
| 2025-01-02 | 317.38 | $342.00 | 893 |
| 2024-12-31 | 313.82 | $345.00 | 795 |
| 2024-12-30 | 309.14 | $345.00 | 1744 |
| 2024-12-27 | 303.83 | $328.00 | 1887 |
| 2024-12-26 | 301.37 | $324.00 | 2954 |
| 2024-12-24 | 299.51 | $284.00 | 5838 |
| 2024-12-23 | 305.92 | $269.00 | 1300 |
| 2024-12-20 | 316.67 | $280.00 | 770 |
| 2024-12-19 | 326.96 | $295.00 | 1384 |
| 2024-12-18 | 335.85 | $345.00 | 880 |
| 2024-12-17 | 335.74 | $331.00 | 5746 |
| 2024-12-16 | 338.64 | $318.00 | 1386 |
| 2024-12-13 | 344.85 | $340.00 | 1684 |
| 2024-12-12 | 347.50 | $276.00 | 17119 |
| 2024-12-11 | 364.12 | $371.00 | 1519 |
| 2024-12-10 | 363.46 | $420.00 | 9178 |
| 2024-12-09 | 352.42 | $411.00 | 2757 |
| 2024-12-06 | 341.57 | $356.00 | 326 |
| 2024-12-05 | 340.66 | $357.00 | 2130 |
| 2024-12-04 | 339.52 | $377.00 | 2306 |
| 2024-12-03 | 334.10 | $331.00 | 635 |
| 2024-12-02 | 337.65 | $321.00 | 1217 |
| 2024-11-29 | 344.01 | $317.00 | 468 |
| 2024-11-27 | 352.37 | $330.00 | 1191 |
| 2024-11-26 | 359.45 | $340.00 | 3132 |
| 2024-11-25 | 365.67 | $349.00 | 3449 |
| 2024-11-22 | 371.09 | $370.00 | 103 |
| 2024-11-21 | 373.04 | $348.00 | 309 |
| 2024-11-20 | 380.03 | $350.00 | 3705 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.71
2026-07-23
Close Price
$0.03
Vol: 268.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-8.98
Average
110.55
Maximum
370.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.71 | $0.03 | 268.3M |
| 2026-07-22 | 0.97 | $0.03 | 169.6M |
| 2026-07-21 | 1.28 | $0.06 | 169.2M |
| 2026-07-20 | 1.65 | $0.22 | 91.9M |
| 2026-07-17 | 2.04 | $2.41 | 1.1M |
| 2026-07-16 | 1.83 | $2.19 | 3.2M |
| 2026-07-15 | 1.63 | $1.83 | 4.4M |
| 2026-07-14 | 1.50 | $1.32 | 15831 |
| 2026-07-13 | 1.51 | $1.32 | 16000 |
| 2026-07-10 | 1.50 | $1.31 | 116500 |
| 2026-07-09 | 1.50 | $1.22 | 69441 |
| 2026-07-08 | 1.52 | $1.28 | 11700 |
| 2026-07-07 | 1.53 | $1.26 | 12305 |
| 2026-07-06 | 1.54 | $1.26 | 12800 |
| 2026-07-02 | 1.55 | $1.31 | 54327 |
| 2026-07-01 | 1.54 | $1.27 | 37000 |
| 2026-06-30 | 1.53 | $1.17 | 52200 |
| 2026-06-29 | 1.55 | $1.17 | 538100 |
| 2026-06-26 | 1.57 | $1.08 | 28900 |
| 2026-06-25 | 1.62 | $1.09 | 26220 |
| 2026-06-24 | 1.68 | $1.13 | 11832 |
| 2026-06-23 | 1.72 | $1.17 | 22700 |
| 2026-06-22 | 1.76 | $1.22 | 35924 |
| 2026-06-18 | 1.79 | $1.16 | 97913 |
| 2026-06-17 | 1.83 | $1.30 | 86300 |
| 2026-06-16 | 1.83 | $1.21 | 59045 |
| 2026-06-15 | 1.85 | $1.26 | 219584 |
| 2026-06-12 | 1.85 | $1.19 | 514102 |
| 2026-06-11 | 1.86 | $1.11 | 80300 |
| 2026-06-10 | 1.90 | $1.18 | 2.3M |
| 2026-06-09 | 1.91 | $1.22 | 260400 |
| 2026-06-08 | 1.90 | $1.24 | 302600 |
| 2026-06-05 | 1.88 | $1.13 | 447842 |
| 2026-06-04 | 1.88 | $0.93 | 8844 |
| 2026-06-03 | 1.93 | $0.95 | 9012 |
| 2026-06-02 | 1.98 | $1.04 | 35367 |
| 2026-06-01 | 2.00 | $1.03 | 44700 |
| 2026-05-29 | 2.01 | $0.99 | 54773 |
| 2026-05-28 | 2.04 | $0.90 | 15860 |
| 2026-05-27 | 2.09 | $0.89 | 13400 |
| 2026-05-26 | 2.14 | $0.91 | 12503 |
| 2026-05-22 | 2.18 | $0.91 | 18598 |
| 2026-05-21 | 2.23 | $0.91 | 27500 |
| 2026-05-20 | 2.27 | $0.97 | 25444 |
| 2026-05-19 | 2.29 | $0.97 | 42422 |
| 2026-05-18 | 2.31 | $0.98 | 45000 |
| 2026-05-15 | 2.31 | $0.96 | 146800 |
| 2026-05-14 | 2.31 | $0.99 | 794349 |
| 2026-05-13 | 2.30 | $0.81 | 32192 |
| 2026-05-12 | 2.33 | $0.81 | 24796 |
| 2026-05-11 | 2.35 | $0.89 | 59300 |
| 2026-05-08 | 2.34 | $0.91 | 43822 |
| 2026-05-07 | 2.32 | $0.95 | 138400 |
| 2026-05-06 | 2.28 | $1.02 | 6.5M |
| 2026-05-05 | 2.20 | $0.79 | 45510 |
| 2026-05-04 | 2.17 | $0.77 | 44213 |
| 2026-05-01 | 2.14 | $0.81 | 46400 |
| 2026-04-30 | 2.09 | $0.89 | 24524 |
| 2026-04-29 | 2.00 | $0.91 | 29730 |
| 2026-04-28 | 1.90 | $0.97 | 180100 |
| 2026-04-27 | 1.76 | $1.20 | 46379 |
| 2026-04-24 | 1.53 | $1.20 | 76137 |
| 2026-04-23 | 1.26 | $1.26 | 159048 |
| 2026-04-22 | 0.93 | $1.16 | 186704 |
| 2026-04-21 | 0.59 | $1.10 | 80347 |
| 2026-04-20 | 0.23 | $1.10 | 75822 |
| 2026-04-17 | -0.18 | $1.11 | 42300 |
| 2026-04-16 | -0.63 | $1.09 | 221606 |
| 2026-04-15 | -1.12 | $1.04 | 69942 |
| 2026-04-14 | -1.64 | $1.03 | 93442 |
| 2026-04-13 | -2.19 | $1.08 | 92533 |
| 2026-04-10 | -2.79 | $1.09 | 112702 |
| 2026-04-09 | -3.44 | $1.05 | 125100 |
| 2026-04-08 | -4.10 | $1.01 | 135600 |
| 2026-04-07 | -4.78 | $1.03 | 130715 |
| 2026-04-06 | -5.47 | $1.01 | 176239 |
| 2026-04-02 | -6.15 | $1.03 | 153600 |
| 2026-04-01 | -6.82 | $1.08 | 222637 |
| 2026-03-31 | -7.46 | $1.03 | 271300 |
| 2026-03-30 | -8.03 | $1.07 | 991400 |
| 2026-03-27 | -8.51 | $0.94 | 3.7M |
| 2026-03-26 | -8.81 | $1.03 | 1.1M |
| 2026-03-25 | -8.95 | $1.45 | 1.3M |
| 2026-03-24 | -8.98 | $2.03 | 1.2M |
| 2026-03-23 | -8.90 | $2.61 | 1.4M |
| 2026-03-20 | -8.67 | $3.04 | 1.7M |
| 2026-03-19 | -8.20 | $3.15 | 5.2M |
| 2026-03-18 | -7.31 | $3.00 | 13.1M |
| 2026-03-17 | -5.81 | $3.07 | 1.0M |
| 2026-03-16 | -3.63 | $8.30 | 28252 |
| 2026-03-13 | -2.25 | $10.09 | 79853 |
| 2026-03-12 | -0.74 | $8.92 | 48547 |
| 2026-03-11 | 1.88 | $9.90 | 102678 |
| 2026-03-10 | 5.17 | $9.48 | 54136 |
| 2026-03-09 | 9.73 | $9.69 | 47572 |
| 2026-03-06 | 15.62 | $9.36 | 365499 |
| 2026-03-05 | 23.29 | $9.82 | 229690 |
| 2026-03-04 | 32.83 | $10.59 | 86381 |
| 2026-03-03 | 44.51 | $9.46 | 56407 |
| 2026-03-02 | 59.33 | $10.23 | 203918 |
| 2026-02-27 | 77.28 | $16.50 | 1.0M |
| 2026-02-26 | 97.19 | $102.00 | 3980 |
| 2026-02-25 | 94.32 | $97.00 | 3162 |
| 2026-02-24 | 92.31 | $93.00 | 3121 |
| 2026-02-23 | 91.04 | $88.00 | 568 |
| 2026-02-20 | 91.00 | $92.50 | 1402 |
| 2026-02-19 | 89.43 | $100.00 | 31163 |
| 2026-02-18 | 85.08 | $85.00 | 165 |
| 2026-02-17 | 84.46 | $83.90 | 37 |
| 2026-02-13 | 83.99 | $82.25 | 3 |
| 2026-02-12 | 83.89 | $82.25 | 38 |
| 2026-02-11 | 83.71 | $79.60 | 93 |
| 2026-02-10 | 84.27 | $83.00 | 119 |
| 2026-02-09 | 83.80 | $81.80 | 243 |
| 2026-02-06 | 83.54 | $80.25 | 467 |
| 2026-02-05 | 83.64 | $80.00 | 93 |
| 2026-02-04 | 83.76 | $80.75 | 412 |
| 2026-02-03 | 83.59 | $84.74 | 516 |
| 2026-02-02 | 82.03 | $84.50 | 790 |
| 2026-01-30 | 80.13 | $83.28 | 493 |
| 2026-01-29 | 78.13 | $80.00 | 491 |
| 2026-01-28 | 76.66 | $81.83 | 797 |
| 2026-01-27 | 74.25 | $71.17 | 61 |
| 2026-01-26 | 74.62 | $72.19 | 91 |
| 2026-01-23 | 74.72 | $73.00 | 80 |
| 2026-01-22 | 74.52 | $73.00 | 36 |
| 2026-01-21 | 74.23 | $71.01 | 186 |
| 2026-01-20 | 74.44 | $71.70 | 108 |
| 2026-01-16 | 74.43 | $75.00 | 265 |
| 2026-01-15 | 73.32 | $72.40 | 273 |
| 2026-01-14 | 72.72 | $73.60 | 125 |
| 2026-01-13 | 71.57 | $77.00 | 695 |
| 2026-01-12 | 69.03 | $70.80 | 182 |
| 2026-01-09 | 67.87 | $73.00 | 697 |
| 2026-01-08 | 65.73 | $71.50 | 649 |
| 2026-01-07 | 63.59 | $70.00 | 968 |
| 2026-01-06 | 61.45 | $68.90 | 4969 |
| 2026-01-05 | 59.21 | $58.80 | 1947 |
| 2026-01-02 | 59.71 | $63.70 | 4550 |
| 2025-12-31 | 58.79 | $66.30 | 1506 |
| 2025-12-30 | 56.90 | $53.10 | 2099 |
| 2025-12-29 | 58.82 | $60.90 | 789 |
| 2025-12-26 | 58.74 | $57.50 | 377 |
| 2025-12-24 | 59.77 | $55.70 | 518 |
| 2025-12-23 | 61.63 | $56.00 | 265 |
| 2025-12-22 | 63.84 | $58.90 | 1421 |
| 2025-12-19 | 65.63 | $63.10 | 271 |
| 2025-12-18 | 66.50 | $64.50 | 269 |
| 2025-12-17 | 67.11 | $64.90 | 84 |
| 2025-12-16 | 67.74 | $65.00 | 402 |
| 2025-12-15 | 68.46 | $67.60 | 174 |
| 2025-12-12 | 68.52 | $65.00 | 390 |
| 2025-12-11 | 69.40 | $68.00 | 248 |
| 2025-12-10 | 69.51 | $67.20 | 488 |
| 2025-12-09 | 69.88 | $65.60 | 627 |
| 2025-12-08 | 70.82 | $67.80 | 295 |
| 2025-12-05 | 71.24 | $64.80 | 968 |
| 2025-12-04 | 72.67 | $71.00 | 637 |
| 2025-12-03 | 72.41 | $72.00 | 747 |
| 2025-12-02 | 71.74 | $70.00 | 989 |
| 2025-12-01 | 71.51 | $73.30 | 2006 |
| 2025-11-28 | 70.16 | $71.10 | 2434 |
| 2025-11-26 | 69.19 | $70.10 | 1733 |
| 2025-11-25 | 68.29 | $67.00 | 2543 |
| 2025-11-24 | 68.16 | $66.50 | 1365 |
| 2025-11-21 | 68.15 | $67.70 | 417 |
| 2025-11-20 | 67.73 | $63.00 | 289 |
| 2025-11-19 | 68.71 | $65.50 | 379 |
| 2025-11-18 | 69.08 | $65.60 | 314 |
| 2025-11-17 | 69.49 | $64.00 | 736 |
| 2025-11-14 | 70.47 | $65.10 | 295 |
| 2025-11-13 | 71.28 | $69.30 | 1094 |
| 2025-11-12 | 70.92 | $70.10 | 993 |
| 2025-11-11 | 70.18 | $68.10 | 615 |
| 2025-11-10 | 69.90 | $71.50 | 1025 |
| 2025-11-07 | 68.45 | $70.00 | 2903 |
| 2025-11-06 | 67.16 | $65.40 | 2185 |
| 2025-11-05 | 67.03 | $70.50 | 1640 |
| 2025-11-04 | 65.26 | $67.40 | 3280 |
| 2025-11-03 | 64.10 | $70.00 | 9697 |
| 2025-10-31 | 61.90 | $67.00 | 6176 |
| 2025-10-30 | 60.22 | $62.70 | 54363 |
| 2025-10-29 | 59.59 | $67.00 | 3238 |
| 2025-10-28 | 57.55 | $62.90 | 390 |
| 2025-10-27 | 56.45 | $65.00 | 752 |
| 2025-10-24 | 54.56 | $64.00 | 1031 |
| 2025-10-23 | 52.72 | $65.30 | 2325 |
| 2025-10-22 | 50.22 | $61.00 | 1278 |
| 2025-10-21 | 48.72 | $61.80 | 726 |
| 2025-10-20 | 46.87 | $58.00 | 886 |
| 2025-10-17 | 46.05 | $59.20 | 910 |
| 2025-10-16 | 44.93 | $55.00 | 187 |
| 2025-10-15 | 45.19 | $59.10 | 34 |
| 2025-10-14 | 44.51 | $58.40 | 365 |
| 2025-10-13 | 44.24 | $55.90 | 485 |
| 2025-10-10 | 45.05 | $54.60 | 449 |
| 2025-10-09 | 46.81 | $55.90 | 473 |
| 2025-10-08 | 48.93 | $61.20 | 1384 |
| 2025-10-07 | 50.22 | $58.00 | 1070 |
| 2025-10-06 | 53.21 | $59.40 | 1028 |
| 2025-10-03 | 56.80 | $58.50 | 715 |
| 2025-10-02 | 61.86 | $62.00 | 977 |
| 2025-10-01 | 67.31 | $57.70 | 543 |
| 2025-09-30 | 75.67 | $53.00 | 554 |
| 2025-09-29 | 87.67 | $51.90 | 4348 |
| 2025-09-26 | 102.90 | $65.50 | 3923 |
| 2025-09-25 | 117.33 | $66.00 | 33677 |
| 2025-09-24 | 134.82 | $135.00 | 28 |
| 2025-09-23 | 134.30 | $136.00 | 272 |
| 2025-09-22 | 133.32 | $129.00 | 590 |
| 2025-09-19 | 134.32 | $131.00 | 489 |
| 2025-09-18 | 134.86 | $134.00 | 142 |
| 2025-09-17 | 134.55 | $126.00 | 309 |
| 2025-09-16 | 136.65 | $118.00 | 84 |
| 2025-09-15 | 141.67 | $122.00 | 591 |
| 2025-09-12 | 146.44 | $145.00 | 225 |
| 2025-09-11 | 144.86 | $160.00 | 1101 |
| 2025-09-10 | 138.06 | $142.00 | 398 |
| 2025-09-09 | 135.39 | $149.00 | 1255 |
| 2025-09-08 | 129.85 | $128.00 | 572 |
| 2025-09-05 | 129.71 | $133.00 | 111 |
| 2025-09-04 | 127.93 | $133.00 | 514 |
| 2025-09-03 | 125.74 | $125.00 | 212 |
| 2025-09-02 | 125.59 | $135.00 | 100 |
| 2025-08-29 | 122.25 | $129.00 | 35 |
| 2025-08-28 | 120.09 | $121.00 | 181 |
| 2025-08-27 | 120.03 | $130.00 | 470 |
| 2025-08-26 | 117.16 | $124.00 | 34 |
| 2025-08-25 | 115.62 | $118.00 | 249 |
| 2025-08-22 | 115.71 | $124.00 | 55 |
| 2025-08-21 | 114.02 | $118.00 | 8 |
| 2025-08-20 | 113.96 | $115.00 | 11 |
| 2025-08-19 | 114.94 | $119.00 | 37 |
| 2025-08-18 | 114.97 | $116.00 | 22 |
| 2025-08-15 | 116.09 | $119.00 | 83 |
| 2025-08-14 | 116.61 | $115.00 | 23 |
| 2025-08-13 | 118.63 | $123.00 | 9 |
| 2025-08-12 | 118.67 | $120.00 | 44 |
| 2025-08-11 | 119.79 | $120.00 | 1015 |
| 2025-08-08 | 121.27 | $124.00 | 3 |
| 2025-08-07 | 121.93 | $118.00 | 54 |
| 2025-08-06 | 124.75 | $116.00 | 21 |
| 2025-08-05 | 128.92 | $121.00 | 60 |
| 2025-08-04 | 132.49 | $128.00 | 29 |
| 2025-08-01 | 134.70 | $140.00 | 453 |
| 2025-07-31 | 133.65 | $129.00 | 67 |
| 2025-07-30 | 135.91 | $129.00 | 141 |
| 2025-07-29 | 138.71 | $144.00 | 72 |
| 2025-07-28 | 137.41 | $140.00 | 151 |
| 2025-07-25 | 137.15 | $141.00 | 49 |
| 2025-07-24 | 136.55 | $138.00 | 58 |
| 2025-07-23 | 136.84 | $136.00 | 11 |
| 2025-07-22 | 137.88 | $136.00 | 32 |
| 2025-07-21 | 139.19 | $141.00 | 38 |
| 2025-07-18 | 139.27 | $149.00 | 118 |
| 2025-07-17 | 136.88 | $142.00 | 1078 |
| 2025-07-16 | 136.26 | $155.00 | 298 |
| 2025-07-15 | 131.48 | $153.00 | 411 |
| 2025-07-14 | 126.41 | $141.00 | 1357 |
| 2025-07-11 | 124.19 | $126.00 | 388 |
| 2025-07-10 | 126.40 | $122.00 | 43 |
| 2025-07-09 | 130.54 | $121.00 | 156 |
| 2025-07-08 | 136.05 | $125.00 | 96 |
| 2025-07-07 | 141.63 | $125.00 | 122 |
| 2025-07-03 | 148.51 | $141.00 | 249 |
| 2025-07-02 | 151.89 | $145.00 | 129 |
| 2025-07-01 | 154.78 | $146.00 | 14 |
| 2025-06-30 | 157.98 | $147.00 | 58 |
| 2025-06-27 | 161.56 | $150.00 | 36 |
| 2025-06-26 | 164.92 | $154.00 | 47 |
| 2025-06-25 | 167.69 | $168.00 | 13 |
| 2025-06-24 | 166.55 | $167.00 | 168 |
| 2025-06-23 | 165.39 | $157.00 | 119 |
| 2025-06-20 | 167.04 | $163.00 | 62 |
| 2025-06-18 | 167.06 | $165.00 | 6 |
| 2025-06-17 | 166.34 | $174.00 | 361 |
| 2025-06-16 | 162.51 | $158.00 | 84 |
| 2025-06-13 | 162.81 | $160.00 | 148 |
| 2025-06-12 | 162.44 | $154.00 | 65 |
| 2025-06-11 | 163.78 | $161.00 | 52 |
| 2025-06-10 | 163.08 | $154.00 | 329 |
| 2025-06-09 | 164.32 | $153.00 | 421 |
| 2025-06-06 | 166.00 | $160.00 | 103 |
| 2025-06-05 | 165.69 | $158.00 | 301 |
| 2025-06-04 | 165.77 | $160.00 | 346 |
| 2025-06-03 | 165.06 | $182.00 | 4352 |
| 2025-06-02 | 157.08 | $176.00 | 656 |
| 2025-05-30 | 149.12 | $163.00 | 6750 |
| 2025-05-29 | 143.45 | $144.00 | 72 |
| 2025-05-28 | 142.49 | $144.00 | 187 |
| 2025-05-27 | 141.28 | $137.00 | 0 |
| 2025-05-23 | 141.99 | $137.00 | 12 |
| 2025-05-22 | 142.80 | $142.00 | 15 |
| 2025-05-21 | 142.15 | $141.00 | 49 |
| 2025-05-20 | 141.63 | $145.00 | 636 |
| 2025-05-19 | 139.68 | $131.00 | 30 |
| 2025-05-16 | 141.69 | $131.00 | 18 |
| 2025-05-15 | 144.09 | $133.00 | 63 |
| 2025-05-14 | 146.31 | $139.00 | 15 |
| 2025-05-13 | 147.02 | $136.00 | 157 |
| 2025-05-12 | 148.73 | $146.00 | 192 |
| 2025-05-09 | 147.54 | $141.00 | 21 |
| 2025-05-08 | 147.55 | $142.00 | 330 |
| 2025-05-07 | 147.14 | $144.00 | 162 |
| 2025-05-06 | 145.88 | $142.00 | 114 |
| 2025-05-05 | 144.87 | $154.00 | 45 |
| 2025-05-02 | 139.73 | $140.00 | 87 |
| 2025-05-01 | 137.82 | $142.00 | 1199 |
| 2025-04-30 | 134.79 | $136.00 | 408 |
| 2025-04-29 | 132.94 | $132.00 | 60 |
| 2025-04-28 | 131.92 | $138.00 | 111 |
| 2025-04-25 | 128.75 | $132.00 | 432 |
| 2025-04-24 | 126.77 | $137.00 | 76 |
| 2025-04-23 | 122.81 | $123.00 | 344 |
| 2025-04-22 | 122.44 | $120.00 | 27 |
| 2025-04-21 | 122.99 | $122.00 | 4 |
| 2025-04-17 | 123.09 | $125.00 | 62 |
| 2025-04-16 | 122.31 | $125.00 | 85 |
| 2025-04-15 | 121.44 | $120.00 | 82 |
| 2025-04-14 | 122.05 | $126.00 | 61 |
| 2025-04-11 | 120.99 | $133.00 | 173 |
| 2025-04-10 | 117.59 | $119.00 | 299 |
| 2025-04-09 | 118.01 | $123.00 | 383 |
| 2025-04-08 | 117.42 | $122.00 | 781 |
| 2025-04-07 | 117.17 | $124.00 | 313 |
| 2025-04-04 | 116.43 | $136.00 | 880 |
| 2025-04-03 | 111.94 | $126.00 | 579 |
| 2025-04-02 | 109.88 | $108.00 | 124 |
| 2025-04-01 | 113.35 | $109.00 | 131 |
| 2025-03-31 | 117.52 | $109.00 | 179 |
| 2025-03-28 | 122.88 | $111.00 | 63 |
| 2025-03-27 | 129.03 | $130.00 | 103 |
| 2025-03-26 | 130.74 | $122.00 | 168 |
| 2025-03-25 | 135.59 | $129.00 | 1060 |
| 2025-03-24 | 139.49 | $131.00 | 1471 |
| 2025-03-21 | 143.82 | $138.00 | 1905 |
| 2025-03-20 | 147.08 | $143.00 | 51 |
| 2025-03-19 | 149.65 | $153.00 | 29 |
| 2025-03-18 | 149.81 | $165.00 | 87 |
| 2025-03-17 | 146.40 | $148.00 | 132 |
| 2025-03-14 | 147.87 | $141.00 | 65 |
| 2025-03-13 | 152.11 | $155.00 | 93 |
| 2025-03-12 | 153.09 | $147.00 | 79 |
| 2025-03-11 | 157.06 | $151.00 | 544 |
| 2025-03-10 | 160.87 | $167.00 | 417 |
| 2025-03-07 | 160.69 | $168.00 | 501 |
| 2025-03-06 | 160.41 | $150.00 | 1026 |
| 2025-03-05 | 166.02 | $137.00 | 2692 |
| 2025-03-04 | 177.21 | $200.00 | 266 |
| 2025-03-03 | 171.15 | $223.00 | 941 |
| 2025-02-28 | 156.76 | $220.00 | 11862 |
| 2025-02-27 | 140.57 | $195.00 | 9750 |
| 2025-02-26 | 129.27 | $142.00 | 7793 |
| 2025-02-25 | 132.89 | $102.00 | 287 |
| 2025-02-24 | 150.58 | $141.00 | 88 |
| 2025-02-21 | 160.37 | $160.00 | 331 |
| 2025-02-20 | 166.83 | $164.00 | 129 |
| 2025-02-19 | 173.95 | $167.00 | 142 |
| 2025-02-18 | 182.19 | $172.00 | 179 |
| 2025-02-14 | 191.13 | $203.00 | 242 |
| 2025-02-13 | 192.69 | $192.00 | 107 |
| 2025-02-12 | 198.53 | $210.00 | 216 |
| 2025-02-11 | 200.42 | $223.00 | 102 |
| 2025-02-10 | 199.11 | $218.00 | 123 |
| 2025-02-07 | 199.61 | $191.00 | 233 |
| 2025-02-06 | 209.30 | $198.00 | 324 |
| 2025-02-05 | 219.40 | $202.00 | 509 |
| 2025-02-04 | 230.93 | $229.00 | 313 |
| 2025-02-03 | 236.87 | $220.00 | 187 |
| 2025-01-31 | 247.35 | $234.00 | 676 |
| 2025-01-30 | 256.07 | $252.00 | 2301 |
| 2025-01-29 | 261.33 | $236.00 | 381 |
| 2025-01-28 | 273.11 | $269.00 | 3025 |
| 2025-01-27 | 277.28 | $266.00 | 411 |
| 2025-01-24 | 283.54 | $294.00 | 316 |
| 2025-01-23 | 282.55 | $308.00 | 1353 |
| 2025-01-22 | 277.15 | $294.00 | 2777 |
| 2025-01-21 | 275.30 | $277.00 | 1731 |
| 2025-01-17 | 278.73 | $262.00 | 596 |
| 2025-01-16 | 287.96 | $260.00 | 460 |
| 2025-01-15 | 300.11 | $280.00 | 393 |
| 2025-01-14 | 308.79 | $273.00 | 486 |
| 2025-01-13 | 321.73 | $292.00 | 612 |
| 2025-01-10 | 331.57 | $322.00 | 1380 |
| 2025-01-08 | 334.10 | $324.00 | 1269 |
| 2025-01-07 | 336.55 | $356.00 | 2066 |
| 2025-01-06 | 329.42 | $343.00 | 9726 |
| 2025-01-03 | 324.88 | $336.00 | 2089 |
| 2025-01-02 | 321.66 | $342.00 | 893 |
| 2024-12-31 | 315.95 | $345.00 | 795 |
| 2024-12-30 | 308.22 | $345.00 | 1744 |
| 2024-12-27 | 299.03 | $328.00 | 1887 |
| 2024-12-26 | 293.53 | $324.00 | 2954 |
| 2024-12-24 | 288.46 | $284.00 | 5838 |
| 2024-12-23 | 295.34 | $269.00 | 1300 |
| 2024-12-20 | 308.86 | $280.00 | 770 |
| 2024-12-19 | 322.19 | $295.00 | 1384 |
| 2024-12-18 | 333.95 | $345.00 | 880 |
| 2024-12-17 | 332.66 | $331.00 | 5746 |
| 2024-12-16 | 335.75 | $318.00 | 1386 |
| 2024-12-13 | 343.82 | $340.00 | 1684 |
| 2024-12-12 | 346.87 | $276.00 | 17119 |
| 2024-12-11 | 370.96 | $371.00 | 1519 |
| 2024-12-10 | 370.29 | $420.00 | 9178 |
| 2024-12-09 | 354.01 | $411.00 | 2757 |
| 2024-12-06 | 337.16 | $356.00 | 326 |
| 2024-12-05 | 334.28 | $357.00 | 2130 |
| 2024-12-04 | 330.74 | $377.00 | 2306 |
| 2024-12-03 | 320.46 | $331.00 | 635 |
| 2024-12-02 | 322.89 | $321.00 | 1217 |
| 2024-11-29 | 329.45 | $317.00 | 468 |
| 2024-11-27 | 339.12 | $330.00 | 1191 |
| 2024-11-26 | 347.16 | $340.00 | 3132 |
| 2024-11-25 | 354.14 | $349.00 | 3449 |
| 2024-11-22 | 360.10 | $370.00 | 103 |
| 2024-11-21 | 361.01 | $348.00 | 309 |
| 2024-11-20 | 369.37 | $350.00 | 3705 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.50
2026-07-23
Close Price
$0.03
Vol: 268.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.92
Average
42.30
Maximum
69.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 32.50 | $0.03 | 268.3M |
| 2026-07-22 | 32.52 | $0.03 | 169.6M |
| 2026-07-21 | 32.69 | $0.06 | 169.2M |
| 2026-07-20 | 33.76 | $0.22 | 91.9M |
| 2026-07-17 | 58.11 | $2.41 | 1.1M |
| 2026-07-16 | 55.01 | $2.19 | 3.2M |
| 2026-07-15 | 49.16 | $1.83 | 4.4M |
| 2026-07-14 | 38.39 | $1.32 | 15831 |
| 2026-07-13 | 38.39 | $1.32 | 16000 |
| 2026-07-10 | 38.16 | $1.31 | 116500 |
| 2026-07-09 | 36.10 | $1.22 | 69441 |
| 2026-07-08 | 36.88 | $1.28 | 11700 |
| 2026-07-07 | 36.44 | $1.26 | 12305 |
| 2026-07-06 | 36.44 | $1.26 | 12800 |
| 2026-07-02 | 37.02 | $1.31 | 54327 |
| 2026-07-01 | 36.26 | $1.27 | 37000 |
| 2026-06-30 | 34.37 | $1.17 | 52200 |
| 2026-06-29 | 34.37 | $1.17 | 538100 |
| 2026-06-26 | 32.76 | $1.08 | 28900 |
| 2026-06-25 | 32.84 | $1.09 | 26220 |
| 2026-06-24 | 33.17 | $1.13 | 11832 |
| 2026-06-23 | 33.49 | $1.17 | 22700 |
| 2026-06-22 | 33.87 | $1.22 | 35924 |
| 2026-06-18 | 32.99 | $1.16 | 97913 |
| 2026-06-17 | 34.00 | $1.30 | 86300 |
| 2026-06-16 | 32.75 | $1.21 | 59045 |
| 2026-06-15 | 33.08 | $1.26 | 219584 |
| 2026-06-12 | 32.17 | $1.19 | 514102 |
| 2026-06-11 | 31.15 | $1.11 | 80300 |
| 2026-06-10 | 31.55 | $1.18 | 2.3M |
| 2026-06-09 | 31.76 | $1.22 | 260400 |
| 2026-06-08 | 31.87 | $1.24 | 302600 |
| 2026-06-05 | 30.68 | $1.13 | 447842 |
| 2026-06-04 | 28.55 | $0.93 | 8844 |
| 2026-06-03 | 28.64 | $0.95 | 9012 |
| 2026-06-02 | 28.99 | $1.04 | 35367 |
| 2026-06-01 | 28.89 | $1.03 | 44700 |
| 2026-05-29 | 28.54 | $0.99 | 54773 |
| 2026-05-28 | 27.73 | $0.90 | 15860 |
| 2026-05-27 | 27.67 | $0.89 | 13400 |
| 2026-05-26 | 27.72 | $0.91 | 12503 |
| 2026-05-22 | 27.72 | $0.91 | 18598 |
| 2026-05-21 | 27.73 | $0.91 | 27500 |
| 2026-05-20 | 27.87 | $0.97 | 25444 |
| 2026-05-19 | 27.88 | $0.97 | 42422 |
| 2026-05-18 | 27.90 | $0.98 | 45000 |
| 2026-05-15 | 27.82 | $0.96 | 146800 |
| 2026-05-14 | 27.88 | $0.99 | 794349 |
| 2026-05-13 | 26.89 | $0.81 | 32192 |
| 2026-05-12 | 26.89 | $0.81 | 24796 |
| 2026-05-11 | 27.04 | $0.89 | 59300 |
| 2026-05-08 | 27.08 | $0.91 | 43822 |
| 2026-05-07 | 27.14 | $0.95 | 138400 |
| 2026-05-06 | 27.26 | $1.02 | 6.5M |
| 2026-05-05 | 26.29 | $0.79 | 45510 |
| 2026-05-04 | 26.21 | $0.77 | 44213 |
| 2026-05-01 | 26.26 | $0.81 | 46400 |
| 2026-04-30 | 26.36 | $0.89 | 24524 |
| 2026-04-29 | 26.40 | $0.91 | 29730 |
| 2026-04-28 | 26.46 | $0.97 | 180100 |
| 2026-04-27 | 26.73 | $1.20 | 46379 |
| 2026-04-24 | 26.73 | $1.20 | 76137 |
| 2026-04-23 | 26.79 | $1.26 | 159048 |
| 2026-04-22 | 26.52 | $1.16 | 186704 |
| 2026-04-21 | 26.36 | $1.10 | 80347 |
| 2026-04-20 | 26.36 | $1.10 | 75822 |
| 2026-04-17 | 26.37 | $1.11 | 42300 |
| 2026-04-16 | 26.33 | $1.09 | 221606 |
| 2026-04-15 | 26.22 | $1.04 | 69942 |
| 2026-04-14 | 26.20 | $1.03 | 93442 |
| 2026-04-13 | 26.23 | $1.08 | 92533 |
| 2026-04-10 | 26.24 | $1.09 | 112702 |
| 2026-04-09 | 26.17 | $1.05 | 125100 |
| 2026-04-08 | 26.10 | $1.01 | 135600 |
| 2026-04-07 | 26.11 | $1.03 | 130715 |
| 2026-04-06 | 26.08 | $1.01 | 176239 |
| 2026-04-02 | 26.09 | $1.03 | 153600 |
| 2026-04-01 | 26.12 | $1.08 | 222637 |
| 2026-03-31 | 26.05 | $1.03 | 271300 |
| 2026-03-30 | 26.07 | $1.07 | 991400 |
| 2026-03-27 | 25.92 | $0.94 | 3.7M |
| 2026-03-26 | 25.95 | $1.03 | 1.1M |
| 2026-03-25 | 26.11 | $1.45 | 1.3M |
| 2026-03-24 | 26.32 | $2.03 | 1.2M |
| 2026-03-23 | 26.52 | $2.61 | 1.4M |
| 2026-03-20 | 26.66 | $3.04 | 1.7M |
| 2026-03-19 | 26.70 | $3.15 | 5.2M |
| 2026-03-18 | 26.57 | $3.00 | 13.1M |
| 2026-03-17 | 26.59 | $3.07 | 1.0M |
| 2026-03-16 | 28.10 | $8.30 | 28252 |
| 2026-03-13 | 28.63 | $10.09 | 79853 |
| 2026-03-12 | 27.79 | $8.92 | 48547 |
| 2026-03-11 | 28.05 | $9.90 | 102678 |
| 2026-03-10 | 27.77 | $9.48 | 54136 |
| 2026-03-09 | 27.83 | $9.69 | 47572 |
| 2026-03-06 | 27.63 | $9.36 | 365499 |
| 2026-03-05 | 27.73 | $9.82 | 229690 |
| 2026-03-04 | 27.89 | $10.59 | 86381 |
| 2026-03-03 | 27.29 | $9.46 | 56407 |
| 2026-03-02 | 27.44 | $10.23 | 203918 |
| 2026-02-27 | 28.63 | $16.50 | 1.0M |
| 2026-02-26 | 65.60 | $102.00 | 3980 |
| 2026-02-25 | 62.94 | $97.00 | 3162 |
| 2026-02-24 | 60.63 | $93.00 | 3121 |
| 2026-02-23 | 57.48 | $88.00 | 568 |
| 2026-02-20 | 61.70 | $92.50 | 1402 |
| 2026-02-19 | 69.81 | $100.00 | 31163 |
| 2026-02-18 | 59.76 | $85.00 | 165 |
| 2026-02-17 | 58.80 | $83.90 | 37 |
| 2026-02-13 | 57.36 | $82.25 | 3 |
| 2026-02-12 | 57.36 | $82.25 | 38 |
| 2026-02-11 | 55.07 | $79.60 | 93 |
| 2026-02-10 | 58.92 | $83.00 | 119 |
| 2026-02-09 | 57.93 | $81.80 | 243 |
| 2026-02-06 | 56.66 | $80.25 | 467 |
| 2026-02-05 | 56.46 | $80.00 | 93 |
| 2026-02-04 | 57.22 | $80.75 | 412 |
| 2026-02-03 | 61.40 | $84.74 | 516 |
| 2026-02-02 | 61.23 | $84.50 | 790 |
| 2026-01-30 | 60.43 | $83.28 | 493 |
| 2026-01-29 | 58.23 | $80.00 | 491 |
| 2026-01-28 | 60.00 | $81.83 | 797 |
| 2026-01-27 | 51.90 | $71.17 | 61 |
| 2026-01-26 | 52.87 | $72.19 | 91 |
| 2026-01-23 | 53.63 | $73.00 | 80 |
| 2026-01-22 | 53.63 | $73.00 | 36 |
| 2026-01-21 | 52.11 | $71.01 | 186 |
| 2026-01-20 | 52.68 | $71.70 | 108 |
| 2026-01-16 | 55.44 | $75.00 | 265 |
| 2026-01-15 | 53.62 | $72.40 | 273 |
| 2026-01-14 | 54.59 | $73.60 | 125 |
| 2026-01-13 | 57.41 | $77.00 | 695 |
| 2026-01-12 | 53.23 | $70.80 | 182 |
| 2026-01-09 | 55.05 | $73.00 | 697 |
| 2026-01-08 | 54.04 | $71.50 | 649 |
| 2026-01-07 | 53.03 | $70.00 | 968 |
| 2026-01-06 | 52.30 | $68.90 | 4969 |
| 2026-01-05 | 44.82 | $58.80 | 1947 |
| 2026-01-02 | 48.31 | $63.70 | 4550 |
| 2025-12-31 | 50.28 | $66.30 | 1506 |
| 2025-12-30 | 38.08 | $53.10 | 2099 |
| 2025-12-29 | 44.17 | $60.90 | 789 |
| 2025-12-26 | 40.21 | $57.50 | 377 |
| 2025-12-24 | 38.00 | $55.70 | 518 |
| 2025-12-23 | 38.23 | $56.00 | 265 |
| 2025-12-22 | 40.41 | $58.90 | 1421 |
| 2025-12-19 | 43.86 | $63.10 | 271 |
| 2025-12-18 | 45.07 | $64.50 | 269 |
| 2025-12-17 | 45.42 | $64.90 | 84 |
| 2025-12-16 | 45.50 | $65.00 | 402 |
| 2025-12-15 | 47.62 | $67.60 | 174 |
| 2025-12-12 | 45.19 | $65.00 | 390 |
| 2025-12-11 | 47.61 | $68.00 | 248 |
| 2025-12-10 | 46.89 | $67.20 | 488 |
| 2025-12-09 | 45.47 | $65.60 | 627 |
| 2025-12-08 | 47.12 | $67.80 | 295 |
| 2025-12-05 | 44.51 | $64.80 | 968 |
| 2025-12-04 | 49.29 | $71.00 | 637 |
| 2025-12-03 | 50.12 | $72.00 | 747 |
| 2025-12-02 | 48.48 | $70.00 | 989 |
| 2025-12-01 | 51.11 | $73.30 | 2006 |
| 2025-11-28 | 49.37 | $71.10 | 2434 |
| 2025-11-26 | 48.58 | $70.10 | 1733 |
| 2025-11-25 | 46.10 | $67.00 | 2543 |
| 2025-11-24 | 45.69 | $66.50 | 1365 |
| 2025-11-21 | 46.48 | $67.70 | 417 |
| 2025-11-20 | 42.81 | $63.00 | 289 |
| 2025-11-19 | 44.35 | $65.50 | 379 |
| 2025-11-18 | 44.41 | $65.60 | 314 |
| 2025-11-17 | 43.23 | $64.00 | 736 |
| 2025-11-14 | 43.84 | $65.10 | 295 |
| 2025-11-13 | 46.19 | $69.30 | 1094 |
| 2025-11-12 | 46.65 | $70.10 | 993 |
| 2025-11-11 | 45.37 | $68.10 | 615 |
| 2025-11-10 | 47.19 | $71.50 | 1025 |
| 2025-11-07 | 46.29 | $70.00 | 2903 |
| 2025-11-06 | 43.47 | $65.40 | 2185 |
| 2025-11-05 | 46.01 | $70.50 | 1640 |
| 2025-11-04 | 44.13 | $67.40 | 3280 |
| 2025-11-03 | 45.39 | $70.00 | 9697 |
| 2025-10-31 | 43.62 | $67.00 | 6176 |
| 2025-10-30 | 41.02 | $62.70 | 54363 |
| 2025-10-29 | 42.90 | $67.00 | 3238 |
| 2025-10-28 | 40.42 | $62.90 | 390 |
| 2025-10-27 | 41.29 | $65.00 | 752 |
| 2025-10-24 | 40.72 | $64.00 | 1031 |
| 2025-10-23 | 41.22 | $65.30 | 2325 |
| 2025-10-22 | 38.85 | $61.00 | 1278 |
| 2025-10-21 | 39.13 | $61.80 | 726 |
| 2025-10-20 | 37.10 | $58.00 | 886 |
| 2025-10-17 | 37.47 | $59.20 | 910 |
| 2025-10-16 | 35.29 | $55.00 | 187 |
| 2025-10-15 | 36.47 | $59.10 | 34 |
| 2025-10-14 | 36.13 | $58.40 | 365 |
| 2025-10-13 | 34.93 | $55.90 | 485 |
| 2025-10-10 | 34.31 | $54.60 | 449 |
| 2025-10-09 | 34.62 | $55.90 | 473 |
| 2025-10-08 | 35.87 | $61.20 | 1384 |
| 2025-10-07 | 34.52 | $58.00 | 1070 |
| 2025-10-06 | 34.82 | $59.40 | 1028 |
| 2025-10-03 | 34.47 | $58.50 | 715 |
| 2025-10-02 | 35.18 | $62.00 | 977 |
| 2025-10-01 | 33.59 | $57.70 | 543 |
| 2025-09-30 | 31.85 | $53.00 | 554 |
| 2025-09-29 | 31.45 | $51.90 | 4348 |
| 2025-09-26 | 33.77 | $65.50 | 3923 |
| 2025-09-25 | 33.86 | $66.00 | 33677 |
| 2025-09-24 | 51.18 | $135.00 | 28 |
| 2025-09-23 | 51.54 | $136.00 | 272 |
| 2025-09-22 | 49.14 | $129.00 | 590 |
| 2025-09-19 | 49.81 | $131.00 | 489 |
| 2025-09-18 | 50.80 | $134.00 | 142 |
| 2025-09-17 | 48.20 | $126.00 | 309 |
| 2025-09-16 | 45.47 | $118.00 | 84 |
| 2025-09-15 | 46.64 | $122.00 | 591 |
| 2025-09-12 | 54.26 | $145.00 | 225 |
| 2025-09-11 | 60.38 | $160.00 | 1101 |
| 2025-09-10 | 54.54 | $142.00 | 398 |
| 2025-09-09 | 57.68 | $149.00 | 1255 |
| 2025-09-08 | 49.37 | $128.00 | 572 |
| 2025-09-05 | 51.66 | $133.00 | 111 |
| 2025-09-04 | 51.66 | $133.00 | 514 |
| 2025-09-03 | 48.18 | $125.00 | 212 |
| 2025-09-02 | 52.69 | $135.00 | 100 |
| 2025-08-29 | 50.02 | $129.00 | 35 |
| 2025-08-28 | 46.19 | $121.00 | 181 |
| 2025-08-27 | 50.32 | $130.00 | 470 |
| 2025-08-26 | 47.33 | $124.00 | 34 |
| 2025-08-25 | 44.15 | $118.00 | 249 |
| 2025-08-22 | 46.84 | $124.00 | 55 |
| 2025-08-21 | 43.57 | $118.00 | 8 |
| 2025-08-20 | 41.87 | $115.00 | 11 |
| 2025-08-19 | 43.53 | $119.00 | 37 |
| 2025-08-18 | 41.89 | $116.00 | 22 |
| 2025-08-15 | 43.08 | $119.00 | 83 |
| 2025-08-14 | 40.96 | $115.00 | 23 |
| 2025-08-13 | 44.08 | $123.00 | 9 |
| 2025-08-12 | 42.52 | $120.00 | 44 |
| 2025-08-11 | 42.52 | $120.00 | 1015 |
| 2025-08-08 | 44.00 | $124.00 | 3 |
| 2025-08-07 | 41.08 | $118.00 | 54 |
| 2025-08-06 | 40.09 | $116.00 | 21 |
| 2025-08-05 | 41.76 | $121.00 | 60 |
| 2025-08-04 | 44.19 | $128.00 | 29 |
| 2025-08-01 | 48.84 | $140.00 | 453 |
| 2025-07-31 | 43.68 | $129.00 | 67 |
| 2025-07-30 | 43.68 | $129.00 | 141 |
| 2025-07-29 | 49.87 | $144.00 | 72 |
| 2025-07-28 | 48.00 | $140.00 | 151 |
| 2025-07-25 | 48.43 | $141.00 | 49 |
| 2025-07-24 | 47.09 | $138.00 | 58 |
| 2025-07-23 | 46.20 | $136.00 | 11 |
| 2025-07-22 | 46.20 | $136.00 | 32 |
| 2025-07-21 | 48.02 | $141.00 | 38 |
| 2025-07-18 | 51.07 | $149.00 | 118 |
| 2025-07-17 | 48.34 | $142.00 | 1078 |
| 2025-07-16 | 53.63 | $155.00 | 298 |
| 2025-07-15 | 52.87 | $153.00 | 411 |
| 2025-07-14 | 48.07 | $141.00 | 1357 |
| 2025-07-11 | 40.91 | $126.00 | 388 |
| 2025-07-10 | 38.77 | $122.00 | 43 |
| 2025-07-09 | 38.24 | $121.00 | 156 |
| 2025-07-08 | 39.54 | $125.00 | 96 |
| 2025-07-07 | 39.54 | $125.00 | 122 |
| 2025-07-03 | 45.09 | $141.00 | 249 |
| 2025-07-02 | 46.64 | $145.00 | 129 |
| 2025-07-01 | 47.02 | $146.00 | 14 |
| 2025-06-30 | 47.40 | $147.00 | 58 |
| 2025-06-27 | 48.49 | $150.00 | 36 |
| 2025-06-26 | 49.94 | $154.00 | 47 |
| 2025-06-25 | 55.48 | $168.00 | 13 |
| 2025-06-24 | 55.15 | $167.00 | 168 |
| 2025-06-23 | 51.66 | $157.00 | 119 |
| 2025-06-20 | 54.06 | $163.00 | 62 |
| 2025-06-18 | 54.86 | $165.00 | 6 |
| 2025-06-17 | 58.59 | $174.00 | 361 |
| 2025-06-16 | 53.22 | $158.00 | 84 |
| 2025-06-13 | 54.05 | $160.00 | 148 |
| 2025-06-12 | 51.91 | $154.00 | 65 |
| 2025-06-11 | 54.74 | $161.00 | 52 |
| 2025-06-10 | 52.27 | $154.00 | 329 |
| 2025-06-09 | 51.91 | $153.00 | 421 |
| 2025-06-06 | 54.62 | $160.00 | 103 |
| 2025-06-05 | 53.97 | $158.00 | 301 |
| 2025-06-04 | 54.72 | $160.00 | 346 |
| 2025-06-03 | 63.98 | $182.00 | 4352 |
| 2025-06-02 | 62.33 | $176.00 | 656 |
| 2025-05-30 | 58.40 | $163.00 | 6750 |
| 2025-05-29 | 51.36 | $144.00 | 72 |
| 2025-05-28 | 51.36 | $144.00 | 187 |
| 2025-05-27 | 48.45 | $137.00 | 0 |
| 2025-05-23 | 48.45 | $137.00 | 12 |
| 2025-05-22 | 50.39 | $142.00 | 15 |
| 2025-05-21 | 50.01 | $141.00 | 49 |
| 2025-05-20 | 51.51 | $145.00 | 636 |
| 2025-05-19 | 46.14 | $131.00 | 30 |
| 2025-05-16 | 46.14 | $131.00 | 18 |
| 2025-05-15 | 46.81 | $133.00 | 63 |
| 2025-05-14 | 48.83 | $139.00 | 15 |
| 2025-05-13 | 47.76 | $136.00 | 157 |
| 2025-05-12 | 51.14 | $146.00 | 192 |
| 2025-05-09 | 49.44 | $141.00 | 21 |
| 2025-05-08 | 49.77 | $142.00 | 330 |
| 2025-05-07 | 50.40 | $144.00 | 162 |
| 2025-05-06 | 49.79 | $142.00 | 114 |
| 2025-05-05 | 53.55 | $154.00 | 45 |
| 2025-05-02 | 49.31 | $140.00 | 87 |
| 2025-05-01 | 49.93 | $142.00 | 1199 |
| 2025-04-30 | 48.07 | $136.00 | 408 |
| 2025-04-29 | 46.83 | $132.00 | 60 |
| 2025-04-28 | 48.49 | $138.00 | 111 |
| 2025-04-25 | 46.69 | $132.00 | 432 |
| 2025-04-24 | 48.02 | $137.00 | 76 |
| 2025-04-23 | 43.77 | $123.00 | 344 |
| 2025-04-22 | 42.82 | $120.00 | 27 |
| 2025-04-21 | 43.28 | $122.00 | 4 |
| 2025-04-17 | 43.96 | $125.00 | 62 |
| 2025-04-16 | 43.96 | $125.00 | 85 |
| 2025-04-15 | 42.61 | $120.00 | 82 |
| 2025-04-14 | 43.81 | $126.00 | 61 |
| 2025-04-11 | 45.23 | $133.00 | 173 |
| 2025-04-10 | 41.64 | $119.00 | 299 |
| 2025-04-09 | 42.40 | $123.00 | 383 |
| 2025-04-08 | 42.15 | $122.00 | 781 |
| 2025-04-07 | 42.50 | $124.00 | 313 |
| 2025-04-04 | 44.60 | $136.00 | 880 |
| 2025-04-03 | 42.34 | $126.00 | 579 |
| 2025-04-02 | 38.02 | $108.00 | 124 |
| 2025-04-01 | 38.17 | $109.00 | 131 |
| 2025-03-31 | 38.17 | $109.00 | 179 |
| 2025-03-28 | 38.44 | $111.00 | 63 |
| 2025-03-27 | 41.12 | $130.00 | 103 |
| 2025-03-26 | 39.43 | $122.00 | 168 |
| 2025-03-25 | 40.40 | $129.00 | 1060 |
| 2025-03-24 | 40.67 | $131.00 | 1471 |
| 2025-03-21 | 41.59 | $138.00 | 1905 |
| 2025-03-20 | 42.24 | $143.00 | 51 |
| 2025-03-19 | 43.54 | $153.00 | 29 |
| 2025-03-18 | 45.11 | $165.00 | 87 |
| 2025-03-17 | 42.30 | $148.00 | 132 |
| 2025-03-14 | 41.12 | $141.00 | 65 |
| 2025-03-13 | 42.78 | $155.00 | 93 |
| 2025-03-12 | 41.50 | $147.00 | 79 |
| 2025-03-11 | 41.95 | $151.00 | 544 |
| 2025-03-10 | 43.74 | $167.00 | 417 |
| 2025-03-07 | 43.85 | $168.00 | 501 |
| 2025-03-06 | 41.30 | $150.00 | 1026 |
| 2025-03-05 | 39.41 | $137.00 | 2692 |
| 2025-03-04 | 46.26 | $200.00 | 266 |
| 2025-03-03 | 49.23 | $223.00 | 941 |
| 2025-02-28 | 48.82 | $220.00 | 11862 |
| 2025-02-27 | 45.35 | $195.00 | 9750 |
| 2025-02-26 | 36.72 | $142.00 | 7793 |
| 2025-02-25 | 28.65 | $102.00 | 287 |
| 2025-02-24 | 32.49 | $141.00 | 88 |
| 2025-02-21 | 34.64 | $160.00 | 331 |
| 2025-02-20 | 35.10 | $164.00 | 129 |
| 2025-02-19 | 35.44 | $167.00 | 142 |
| 2025-02-18 | 35.99 | $172.00 | 179 |
| 2025-02-14 | 39.61 | $203.00 | 242 |
| 2025-02-13 | 37.49 | $192.00 | 107 |
| 2025-02-12 | 39.65 | $210.00 | 216 |
| 2025-02-11 | 41.29 | $223.00 | 102 |
| 2025-02-10 | 40.39 | $218.00 | 123 |
| 2025-02-07 | 35.32 | $191.00 | 233 |
| 2025-02-06 | 36.07 | $198.00 | 324 |
| 2025-02-05 | 36.50 | $202.00 | 509 |
| 2025-02-04 | 39.47 | $229.00 | 313 |
| 2025-02-03 | 37.87 | $220.00 | 187 |
| 2025-01-31 | 39.41 | $234.00 | 676 |
| 2025-01-30 | 41.48 | $252.00 | 2301 |
| 2025-01-29 | 38.77 | $236.00 | 381 |
| 2025-01-28 | 42.64 | $269.00 | 3025 |
| 2025-01-27 | 42.14 | $266.00 | 411 |
| 2025-01-24 | 45.66 | $294.00 | 316 |
| 2025-01-23 | 47.55 | $308.00 | 1353 |
| 2025-01-22 | 45.41 | $294.00 | 2777 |
| 2025-01-21 | 42.70 | $277.00 | 1731 |
| 2025-01-17 | 40.23 | $262.00 | 596 |
| 2025-01-16 | 39.90 | $260.00 | 460 |
| 2025-01-15 | 42.10 | $280.00 | 393 |
| 2025-01-14 | 41.02 | $273.00 | 486 |
| 2025-01-13 | 43.10 | $292.00 | 612 |
| 2025-01-10 | 46.64 | $322.00 | 1380 |
| 2025-01-08 | 46.89 | $324.00 | 1269 |
| 2025-01-07 | 50.95 | $356.00 | 2066 |
| 2025-01-06 | 49.25 | $343.00 | 9726 |
| 2025-01-03 | 48.34 | $336.00 | 2089 |
| 2025-01-02 | 49.06 | $342.00 | 893 |
| 2024-12-31 | 49.41 | $345.00 | 795 |
| 2024-12-30 | 49.41 | $345.00 | 1744 |
| 2024-12-27 | 47.50 | $328.00 | 1887 |
| 2024-12-26 | 47.05 | $324.00 | 2954 |
| 2024-12-24 | 42.39 | $284.00 | 5838 |
| 2024-12-23 | 40.53 | $269.00 | 1300 |
| 2024-12-20 | 41.46 | $280.00 | 770 |
| 2024-12-19 | 42.74 | $295.00 | 1384 |
| 2024-12-18 | 47.36 | $345.00 | 880 |
| 2024-12-17 | 45.80 | $331.00 | 5746 |
| 2024-12-16 | 44.34 | $318.00 | 1386 |
| 2024-12-13 | 46.34 | $340.00 | 1684 |
| 2024-12-12 | 38.72 | $276.00 | 17119 |
| 2024-12-11 | 48.42 | $371.00 | 1519 |
| 2024-12-10 | 55.20 | $420.00 | 9178 |
| 2024-12-09 | 54.08 | $411.00 | 2757 |
| 2024-12-06 | 46.26 | $356.00 | 326 |
| 2024-12-05 | 46.40 | $357.00 | 2130 |
| 2024-12-04 | 49.15 | $377.00 | 2306 |
| 2024-12-03 | 41.58 | $331.00 | 635 |
| 2024-12-02 | 39.73 | $321.00 | 1217 |
| 2024-11-29 | 38.99 | $317.00 | 468 |
| 2024-11-27 | 40.52 | $330.00 | 1191 |
| 2024-11-26 | 41.71 | $340.00 | 3132 |
| 2024-11-25 | 42.79 | $349.00 | 3449 |
| 2024-11-22 | 45.39 | $370.00 | 103 |
| 2024-11-21 | 41.88 | $348.00 | 309 |
| 2024-11-20 | 42.11 | $350.00 | 3705 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.85
2026-07-23
Close Price
$0.03
Vol: 268.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.68
Maximum
-2.73
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -99.85 | $0.03 | 268.3M |
| 2026-07-22 | -99.96 | $0.03 | 169.6M |
| 2026-07-21 | -99.71 | $0.06 | 169.2M |
| 2026-07-20 | -99.13 | $0.22 | 91.9M |
| 2026-07-17 | -8.22 | $2.41 | 1.1M |
| 2026-07-16 | -15.79 | $2.19 | 3.2M |
| 2026-07-15 | -18.28 | $1.83 | 4.4M |
| 2026-07-14 | -46.81 | $1.32 | 15831 |
| 2026-07-13 | -46.81 | $1.32 | 16000 |
| 2026-07-10 | -47.92 | $1.31 | 116500 |
| 2026-07-09 | -59.26 | $1.22 | 69441 |
| 2026-07-08 | -48.15 | $1.28 | 11700 |
| 2026-07-07 | -50.53 | $1.26 | 12305 |
| 2026-07-06 | -41.80 | $1.26 | 12800 |
| 2026-07-02 | -34.33 | $1.31 | 54327 |
| 2026-07-01 | -40.30 | $1.27 | 37000 |
| 2026-06-30 | -55.23 | $1.17 | 52200 |
| 2026-06-29 | -55.23 | $1.17 | 538100 |
| 2026-06-26 | -61.03 | $1.08 | 28900 |
| 2026-06-25 | -59.33 | $1.09 | 26220 |
| 2026-06-24 | -52.55 | $1.13 | 11832 |
| 2026-06-23 | -45.77 | $1.17 | 22700 |
| 2026-06-22 | -37.29 | $1.22 | 35924 |
| 2026-06-18 | -47.47 | $1.16 | 97913 |
| 2026-06-17 | -23.73 | $1.30 | 86300 |
| 2026-06-16 | -38.99 | $1.21 | 59045 |
| 2026-06-15 | -30.51 | $1.26 | 219584 |
| 2026-06-12 | -42.38 | $1.19 | 514102 |
| 2026-06-11 | -54.07 | $1.11 | 80300 |
| 2026-06-10 | -39.39 | $1.18 | 2.3M |
| 2026-06-09 | -33.33 | $1.22 | 260400 |
| 2026-06-08 | -30.30 | $1.24 | 302600 |
| 2026-06-05 | -23.91 | $1.13 | 447842 |
| 2026-06-04 | -61.95 | $0.93 | 8844 |
| 2026-06-03 | -64.61 | $0.95 | 9012 |
| 2026-06-02 | -46.94 | $1.04 | 35367 |
| 2026-06-01 | -46.60 | $1.03 | 44700 |
| 2026-05-29 | -53.71 | $0.99 | 54773 |
| 2026-05-28 | -71.39 | $0.90 | 15860 |
| 2026-05-27 | -72.78 | $0.89 | 13400 |
| 2026-05-26 | -69.46 | $0.91 | 12503 |
| 2026-05-22 | -69.50 | $0.91 | 18598 |
| 2026-05-21 | -68.80 | $0.91 | 27500 |
| 2026-05-20 | -60.41 | $0.97 | 25444 |
| 2026-05-19 | -59.48 | $0.97 | 42422 |
| 2026-05-18 | -58.42 | $0.98 | 45000 |
| 2026-05-15 | -60.67 | $0.96 | 146800 |
| 2026-05-14 | -55.93 | $0.99 | 794349 |
| 2026-05-13 | -89.48 | $0.81 | 32192 |
| 2026-05-12 | -88.75 | $0.81 | 24796 |
| 2026-05-11 | -74.01 | $0.89 | 59300 |
| 2026-05-08 | -70.07 | $0.91 | 43822 |
| 2026-05-07 | -63.53 | $0.95 | 138400 |
| 2026-05-06 | -50.19 | $1.02 | 6.5M |
| 2026-05-05 | -92.92 | $0.79 | 45510 |
| 2026-05-04 | -96.58 | $0.77 | 44213 |
| 2026-05-01 | -90.15 | $0.81 | 46400 |
| 2026-04-30 | -86.91 | $0.89 | 24524 |
| 2026-04-29 | -81.00 | $0.91 | 29730 |
| 2026-04-28 | -87.14 | $0.97 | 180100 |
| 2026-04-27 | -16.67 | $1.20 | 46379 |
| 2026-04-24 | -16.67 | $1.20 | 76137 |
| 2026-04-23 | -5.56 | $1.26 | 159048 |
| 2026-04-22 | -52.33 | $1.16 | 186704 |
| 2026-04-21 | -80.66 | $1.10 | 80347 |
| 2026-04-20 | -84.30 | $1.10 | 75822 |
| 2026-04-17 | -84.94 | $1.11 | 42300 |
| 2026-04-16 | -89.27 | $1.09 | 221606 |
| 2026-04-15 | -97.17 | $1.04 | 69942 |
| 2026-04-14 | -97.27 | $1.03 | 93442 |
| 2026-04-13 | -96.78 | $1.08 | 92533 |
| 2026-04-10 | -96.98 | $1.09 | 112702 |
| 2026-04-09 | -97.33 | $1.05 | 125100 |
| 2026-04-08 | -97.69 | $1.01 | 135600 |
| 2026-04-07 | -97.51 | $1.03 | 130715 |
| 2026-04-06 | -97.69 | $1.01 | 176239 |
| 2026-04-02 | -97.77 | $1.03 | 153600 |
| 2026-04-01 | -97.38 | $1.08 | 222637 |
| 2026-03-31 | -97.77 | $1.03 | 271300 |
| 2026-03-30 | -97.46 | $1.07 | 991400 |
| 2026-03-27 | -99.07 | $0.94 | 3.7M |
| 2026-03-26 | -99.99 | $1.03 | 1.1M |
| 2026-03-25 | -99.87 | $1.45 | 1.3M |
| 2026-03-24 | -99.60 | $2.03 | 1.2M |
| 2026-03-23 | -99.80 | $2.61 | 1.4M |
| 2026-03-20 | -99.78 | $3.04 | 1.7M |
| 2026-03-19 | -99.67 | $3.15 | 5.2M |
| 2026-03-18 | -99.84 | $3.00 | 13.1M |
| 2026-03-17 | -99.97 | $3.07 | 1.0M |
| 2026-03-16 | -99.83 | $8.30 | 28252 |
| 2026-03-13 | -98.33 | $10.09 | 79853 |
| 2026-03-12 | -99.31 | $8.92 | 48547 |
| 2026-03-11 | -98.49 | $9.90 | 102678 |
| 2026-03-10 | -98.84 | $9.48 | 54136 |
| 2026-03-09 | -98.66 | $9.69 | 47572 |
| 2026-03-06 | -98.94 | $9.36 | 365499 |
| 2026-03-05 | -98.55 | $9.82 | 229690 |
| 2026-03-04 | -97.91 | $10.59 | 86381 |
| 2026-03-03 | -98.86 | $9.46 | 56407 |
| 2026-03-02 | -99.38 | $10.23 | 203918 |
| 2026-02-27 | -99.21 | $16.50 | 1.0M |
| 2026-02-26 | -45.56 | $102.00 | 3980 |
| 2026-02-25 | -52.63 | $97.00 | 3162 |
| 2026-02-24 | -59.65 | $93.00 | 3121 |
| 2026-02-23 | -67.51 | $88.00 | 568 |
| 2026-02-20 | -59.72 | $92.50 | 1402 |
| 2026-02-19 | -45.01 | $100.00 | 31163 |
| 2026-02-18 | -18.19 | $85.00 | 165 |
| 2026-02-17 | -23.19 | $83.90 | 37 |
| 2026-02-13 | -30.70 | $82.25 | 3 |
| 2026-02-12 | -30.70 | $82.25 | 38 |
| 2026-02-11 | -42.75 | $79.60 | 93 |
| 2026-02-10 | -27.29 | $83.00 | 119 |
| 2026-02-09 | -32.73 | $81.80 | 243 |
| 2026-02-06 | -39.77 | $80.25 | 467 |
| 2026-02-05 | -38.30 | $80.00 | 93 |
| 2026-02-04 | -34.38 | $80.75 | 412 |
| 2026-02-03 | -13.83 | $84.74 | 516 |
| 2026-02-02 | -14.06 | $84.50 | 790 |
| 2026-01-30 | -17.88 | $83.28 | 493 |
| 2026-01-29 | -24.58 | $80.00 | 491 |
| 2026-01-28 | -3.47 | $81.83 | 797 |
| 2026-01-27 | -29.30 | $71.17 | 61 |
| 2026-01-26 | -25.87 | $72.19 | 91 |
| 2026-01-23 | -23.15 | $73.00 | 80 |
| 2026-01-22 | -23.15 | $73.00 | 36 |
| 2026-01-21 | -29.83 | $71.01 | 186 |
| 2026-01-20 | -27.52 | $71.70 | 108 |
| 2026-01-16 | -16.44 | $75.00 | 265 |
| 2026-01-15 | -24.15 | $72.40 | 273 |
| 2026-01-14 | -20.07 | $73.60 | 125 |
| 2026-01-13 | -8.50 | $77.00 | 695 |
| 2026-01-12 | -20.08 | $70.80 | 182 |
| 2026-01-09 | -11.58 | $73.00 | 697 |
| 2026-01-08 | -2.73 | $71.50 | 649 |
| 2026-01-07 | -9.55 | $70.00 | 968 |
| 2026-01-06 | -14.55 | $68.90 | 4969 |
| 2026-01-05 | -61.16 | $58.80 | 1947 |
| 2026-01-02 | -39.29 | $63.70 | 4550 |
| 2025-12-31 | -27.68 | $66.30 | 1506 |
| 2025-12-30 | -86.96 | $53.10 | 2099 |
| 2025-12-29 | -61.30 | $60.90 | 789 |
| 2025-12-26 | -76.09 | $57.50 | 377 |
| 2025-12-24 | -85.78 | $55.70 | 518 |
| 2025-12-23 | -86.36 | $56.00 | 265 |
| 2025-12-22 | -89.44 | $58.90 | 1421 |
| 2025-12-19 | -85.00 | $63.10 | 271 |
| 2025-12-18 | -75.00 | $64.50 | 269 |
| 2025-12-17 | -72.14 | $64.90 | 84 |
| 2025-12-16 | -71.43 | $65.00 | 402 |
| 2025-12-15 | -48.05 | $67.60 | 174 |
| 2025-12-12 | -64.94 | $65.00 | 390 |
| 2025-12-11 | -45.45 | $68.00 | 248 |
| 2025-12-10 | -50.65 | $67.20 | 488 |
| 2025-12-09 | -61.04 | $65.60 | 627 |
| 2025-12-08 | -46.75 | $67.80 | 295 |
| 2025-12-05 | -68.86 | $64.80 | 968 |
| 2025-12-04 | -31.74 | $71.00 | 637 |
| 2025-12-03 | -25.75 | $72.00 | 747 |
| 2025-12-02 | -37.72 | $70.00 | 989 |
| 2025-12-01 | -32.84 | $73.30 | 2006 |
| 2025-11-28 | -43.63 | $71.10 | 2434 |
| 2025-11-26 | -40.91 | $70.10 | 1733 |
| 2025-11-25 | -53.72 | $67.00 | 2543 |
| 2025-11-24 | -55.79 | $66.50 | 1365 |
| 2025-11-21 | -50.83 | $67.70 | 417 |
| 2025-11-20 | -70.25 | $63.00 | 289 |
| 2025-11-19 | -59.92 | $65.50 | 379 |
| 2025-11-18 | -57.83 | $65.60 | 314 |
| 2025-11-17 | -64.26 | $64.00 | 736 |
| 2025-11-14 | -59.84 | $65.10 | 295 |
| 2025-11-13 | -39.63 | $69.30 | 1094 |
| 2025-11-12 | -36.67 | $70.10 | 993 |
| 2025-11-11 | -44.07 | $68.10 | 615 |
| 2025-11-10 | -28.52 | $71.50 | 1025 |
| 2025-11-07 | -33.33 | $70.00 | 2903 |
| 2025-11-06 | -48.67 | $65.40 | 2185 |
| 2025-11-05 | -31.67 | $70.50 | 1640 |
| 2025-11-04 | -42.00 | $67.40 | 3280 |
| 2025-11-03 | -33.33 | $70.00 | 9697 |
| 2025-10-31 | -31.17 | $67.00 | 6176 |
| 2025-10-30 | -44.78 | $62.70 | 54363 |
| 2025-10-29 | -26.09 | $67.00 | 3238 |
| 2025-10-28 | -34.85 | $62.90 | 390 |
| 2025-10-27 | -24.24 | $65.00 | 752 |
| 2025-10-24 | -20.86 | $64.00 | 1031 |
| 2025-10-23 | -16.79 | $65.30 | 2325 |
| 2025-10-22 | -83.04 | $61.00 | 1278 |
| 2025-10-21 | -82.32 | $61.80 | 726 |
| 2025-10-20 | -85.71 | $58.00 | 886 |
| 2025-10-17 | -84.64 | $59.20 | 910 |
| 2025-10-16 | -88.39 | $55.00 | 187 |
| 2025-10-15 | -84.73 | $59.10 | 34 |
| 2025-10-14 | -85.36 | $58.40 | 365 |
| 2025-10-13 | -87.59 | $55.90 | 485 |
| 2025-10-10 | -88.75 | $54.60 | 449 |
| 2025-10-09 | -88.88 | $55.90 | 473 |
| 2025-10-08 | -84.88 | $61.20 | 1384 |
| 2025-10-07 | -87.40 | $58.00 | 1070 |
| 2025-10-06 | -87.11 | $59.40 | 1028 |
| 2025-10-03 | -87.78 | $58.50 | 715 |
| 2025-10-02 | -85.19 | $62.00 | 977 |
| 2025-10-01 | -88.37 | $57.70 | 543 |
| 2025-09-30 | -91.85 | $53.00 | 554 |
| 2025-09-29 | -92.67 | $51.90 | 4348 |
| 2025-09-26 | -89.20 | $65.50 | 3923 |
| 2025-09-25 | -88.80 | $66.00 | 33677 |
| 2025-09-24 | -68.85 | $135.00 | 28 |
| 2025-09-23 | -67.21 | $136.00 | 272 |
| 2025-09-22 | -77.42 | $129.00 | 590 |
| 2025-09-19 | -71.88 | $131.00 | 489 |
| 2025-09-18 | -67.19 | $134.00 | 142 |
| 2025-09-17 | -79.69 | $126.00 | 309 |
| 2025-09-16 | -92.19 | $118.00 | 84 |
| 2025-09-15 | -85.94 | $122.00 | 591 |
| 2025-09-12 | -50.00 | $145.00 | 225 |
| 2025-09-11 | -26.56 | $160.00 | 1101 |
| 2025-09-10 | -54.69 | $142.00 | 398 |
| 2025-09-09 | -43.75 | $149.00 | 1255 |
| 2025-09-08 | -53.13 | $128.00 | 572 |
| 2025-09-05 | -37.50 | $133.00 | 111 |
| 2025-09-04 | -37.50 | $133.00 | 514 |
| 2025-09-03 | -57.14 | $125.00 | 212 |
| 2025-09-02 | -28.57 | $135.00 | 100 |
| 2025-08-29 | -45.71 | $129.00 | 35 |
| 2025-08-28 | -68.57 | $121.00 | 181 |
| 2025-08-27 | -42.86 | $130.00 | 470 |
| 2025-08-26 | -53.33 | $124.00 | 34 |
| 2025-08-25 | -80.00 | $118.00 | 249 |
| 2025-08-22 | -71.43 | $124.00 | 55 |
| 2025-08-21 | -83.67 | $118.00 | 8 |
| 2025-08-20 | -89.80 | $115.00 | 11 |
| 2025-08-19 | -81.63 | $119.00 | 37 |
| 2025-08-18 | -87.76 | $116.00 | 22 |
| 2025-08-15 | -81.63 | $119.00 | 83 |
| 2025-08-14 | -89.80 | $115.00 | 23 |
| 2025-08-13 | -78.33 | $123.00 | 9 |
| 2025-08-12 | -83.33 | $120.00 | 44 |
| 2025-08-11 | -83.33 | $120.00 | 1015 |
| 2025-08-08 | -76.67 | $124.00 | 3 |
| 2025-08-07 | -86.67 | $118.00 | 54 |
| 2025-08-06 | -90.00 | $116.00 | 21 |
| 2025-08-05 | -87.50 | $121.00 | 60 |
| 2025-08-04 | -80.77 | $128.00 | 29 |
| 2025-08-01 | -57.69 | $140.00 | 453 |
| 2025-07-31 | -78.85 | $129.00 | 67 |
| 2025-07-30 | -78.85 | $129.00 | 141 |
| 2025-07-29 | -50.00 | $144.00 | 72 |
| 2025-07-28 | -57.69 | $140.00 | 151 |
| 2025-07-25 | -55.77 | $141.00 | 49 |
| 2025-07-24 | -61.54 | $138.00 | 58 |
| 2025-07-23 | -65.38 | $136.00 | 11 |
| 2025-07-22 | -66.04 | $136.00 | 32 |
| 2025-07-21 | -56.60 | $141.00 | 38 |
| 2025-07-18 | -41.51 | $149.00 | 118 |
| 2025-07-17 | -54.72 | $142.00 | 1078 |
| 2025-07-16 | -33.93 | $155.00 | 298 |
| 2025-07-15 | -44.44 | $153.00 | 411 |
| 2025-07-14 | -63.49 | $141.00 | 1357 |
| 2025-07-11 | -87.30 | $126.00 | 388 |
| 2025-07-10 | -93.65 | $122.00 | 43 |
| 2025-07-09 | -95.24 | $121.00 | 156 |
| 2025-07-08 | -93.33 | $125.00 | 96 |
| 2025-07-07 | -94.92 | $125.00 | 122 |
| 2025-07-03 | -67.80 | $141.00 | 249 |
| 2025-07-02 | -88.37 | $145.00 | 129 |
| 2025-07-01 | -90.00 | $146.00 | 14 |
| 2025-06-30 | -88.33 | $147.00 | 58 |
| 2025-06-27 | -83.33 | $150.00 | 36 |
| 2025-06-26 | -67.65 | $154.00 | 47 |
| 2025-06-25 | -43.24 | $168.00 | 13 |
| 2025-06-24 | -44.59 | $167.00 | 168 |
| 2025-06-23 | -58.11 | $157.00 | 119 |
| 2025-06-20 | -50.00 | $163.00 | 62 |
| 2025-06-18 | -47.30 | $165.00 | 6 |
| 2025-06-17 | -35.14 | $174.00 | 361 |
| 2025-06-16 | -56.76 | $158.00 | 84 |
| 2025-06-13 | -54.05 | $160.00 | 148 |
| 2025-06-12 | -62.16 | $154.00 | 65 |
| 2025-06-11 | -52.70 | $161.00 | 52 |
| 2025-06-10 | -62.16 | $154.00 | 329 |
| 2025-06-09 | -63.51 | $153.00 | 421 |
| 2025-06-06 | -54.05 | $160.00 | 103 |
| 2025-06-05 | -56.76 | $158.00 | 301 |
| 2025-06-04 | -54.05 | $160.00 | 346 |
| 2025-06-03 | -24.32 | $182.00 | 4352 |
| 2025-06-02 | -32.43 | $176.00 | 656 |
| 2025-05-30 | -50.00 | $163.00 | 6750 |
| 2025-05-29 | -47.06 | $144.00 | 72 |
| 2025-05-28 | -44.44 | $144.00 | 187 |
| 2025-05-27 | -63.89 | $137.00 | 0 |
| 2025-05-23 | -63.89 | $137.00 | 12 |
| 2025-05-22 | -50.00 | $142.00 | 15 |
| 2025-05-21 | -44.19 | $141.00 | 49 |
| 2025-05-20 | -34.09 | $145.00 | 636 |
| 2025-05-19 | -59.18 | $131.00 | 30 |
| 2025-05-16 | -59.18 | $131.00 | 18 |
| 2025-05-15 | -55.10 | $133.00 | 63 |
| 2025-05-14 | -42.86 | $139.00 | 15 |
| 2025-05-13 | -48.98 | $136.00 | 157 |
| 2025-05-12 | -28.57 | $146.00 | 192 |
| 2025-05-09 | -36.17 | $141.00 | 21 |
| 2025-05-08 | -34.04 | $142.00 | 330 |
| 2025-05-07 | -29.79 | $144.00 | 162 |
| 2025-05-06 | -34.04 | $142.00 | 114 |
| 2025-05-05 | -8.51 | $154.00 | 45 |
| 2025-05-02 | -38.30 | $140.00 | 87 |
| 2025-05-01 | -26.53 | $142.00 | 1199 |
| 2025-04-30 | -31.82 | $136.00 | 408 |
| 2025-04-29 | -40.91 | $132.00 | 60 |
| 2025-04-28 | -26.67 | $138.00 | 111 |
| 2025-04-25 | -40.00 | $132.00 | 432 |
| 2025-04-24 | -28.89 | $137.00 | 76 |
| 2025-04-23 | -60.00 | $123.00 | 344 |
| 2025-04-22 | -66.67 | $120.00 | 27 |
| 2025-04-21 | -66.00 | $122.00 | 4 |
| 2025-04-17 | -60.00 | $125.00 | 62 |
| 2025-04-16 | -63.64 | $125.00 | 85 |
| 2025-04-15 | -75.00 | $120.00 | 82 |
| 2025-04-14 | -65.00 | $126.00 | 61 |
| 2025-04-11 | -53.33 | $133.00 | 173 |
| 2025-04-10 | -76.67 | $119.00 | 299 |
| 2025-04-09 | -70.00 | $123.00 | 383 |
| 2025-04-08 | -71.67 | $122.00 | 781 |
| 2025-04-07 | -68.33 | $124.00 | 313 |
| 2025-04-04 | -58.67 | $136.00 | 880 |
| 2025-04-03 | -77.66 | $126.00 | 579 |
| 2025-04-02 | -96.81 | $108.00 | 124 |
| 2025-04-01 | -95.74 | $109.00 | 131 |
| 2025-03-31 | -96.49 | $109.00 | 179 |
| 2025-03-28 | -99.15 | $111.00 | 63 |
| 2025-03-27 | -89.07 | $130.00 | 103 |
| 2025-03-26 | -93.44 | $122.00 | 168 |
| 2025-03-25 | -88.17 | $129.00 | 1060 |
| 2025-03-24 | -84.82 | $131.00 | 1471 |
| 2025-03-21 | -81.15 | $138.00 | 1905 |
| 2025-03-20 | -78.53 | $143.00 | 51 |
| 2025-03-19 | -73.30 | $153.00 | 29 |
| 2025-03-18 | -67.02 | $165.00 | 87 |
| 2025-03-17 | -75.92 | $148.00 | 132 |
| 2025-03-14 | -79.58 | $141.00 | 65 |
| 2025-03-13 | -72.25 | $155.00 | 93 |
| 2025-03-12 | -76.44 | $147.00 | 79 |
| 2025-03-11 | -74.35 | $151.00 | 544 |
| 2025-03-10 | -65.97 | $167.00 | 417 |
| 2025-03-07 | -65.45 | $168.00 | 501 |
| 2025-03-06 | -74.87 | $150.00 | 1026 |
| 2025-03-05 | -81.68 | $137.00 | 2692 |
| 2025-03-04 | -48.69 | $200.00 | 266 |
| 2025-03-03 | -36.65 | $223.00 | 941 |
| 2025-02-28 | -38.22 | $220.00 | 11862 |
| 2025-02-27 | -47.16 | $195.00 | 9750 |
| 2025-02-26 | -77.27 | $142.00 | 7793 |
| 2025-02-25 | -100.00 | $102.00 | 287 |
| 2025-02-24 | -99.41 | $141.00 | 88 |
| 2025-02-21 | -91.38 | $160.00 | 331 |
| 2025-02-20 | -98.73 | $164.00 | 129 |
| 2025-02-19 | -98.70 | $167.00 | 142 |
| 2025-02-18 | -99.32 | $172.00 | 179 |
| 2025-02-14 | -80.56 | $203.00 | 242 |
| 2025-02-13 | -88.81 | $192.00 | 107 |
| 2025-02-12 | -76.22 | $210.00 | 216 |
| 2025-02-11 | -69.28 | $223.00 | 102 |
| 2025-02-10 | -72.55 | $218.00 | 123 |
| 2025-02-07 | -91.33 | $191.00 | 233 |
| 2025-02-06 | -87.64 | $198.00 | 324 |
| 2025-02-05 | -95.00 | $202.00 | 509 |
| 2025-02-04 | -87.57 | $229.00 | 313 |
| 2025-02-03 | -92.90 | $220.00 | 187 |
| 2025-01-31 | -91.67 | $234.00 | 676 |
| 2025-01-30 | -80.13 | $252.00 | 2301 |
| 2025-01-29 | -90.38 | $236.00 | 381 |
| 2025-01-28 | -87.10 | $269.00 | 3025 |
| 2025-01-27 | -89.52 | $266.00 | 411 |
| 2025-01-24 | -62.88 | $294.00 | 316 |
| 2025-01-23 | -52.27 | $308.00 | 1353 |
| 2025-01-22 | -62.88 | $294.00 | 2777 |
| 2025-01-21 | -75.76 | $277.00 | 1731 |
| 2025-01-17 | -87.12 | $262.00 | 596 |
| 2025-01-16 | -88.64 | $260.00 | 460 |
| 2025-01-15 | -78.79 | $280.00 | 393 |
| 2025-01-14 | -83.03 | $273.00 | 486 |
| 2025-01-13 | -62.43 | $292.00 | 612 |
| 2025-01-10 | -53.88 | $322.00 | 1380 |
| 2025-01-08 | -55.02 | $324.00 | 1269 |
| 2025-01-07 | -41.05 | $356.00 | 2066 |
| 2025-01-06 | -46.72 | $343.00 | 9726 |
| 2025-01-03 | -49.78 | $336.00 | 2089 |
| 2025-01-02 | -47.16 | $342.00 | 893 |
| 2024-12-31 | -45.85 | $345.00 | 795 |
| 2024-12-30 | -45.85 | $345.00 | 1744 |
| 2024-12-27 | -53.28 | $328.00 | 1887 |
| 2024-12-26 | -55.02 | $324.00 | 2954 |
| 2024-12-24 | -72.49 | $284.00 | 5838 |
| 2024-12-23 | -79.04 | $269.00 | 1300 |
| 2024-12-20 | -74.24 | $280.00 | 770 |
| 2024-12-19 | -67.69 | $295.00 | 1384 |
| 2024-12-18 | -45.85 | $345.00 | 880 |
| 2024-12-17 | -51.97 | $331.00 | 5746 |
| 2024-12-16 | -57.64 | $318.00 | 1386 |
| 2024-12-13 | -48.03 | $340.00 | 1684 |
| 2024-12-12 | -75.98 | $276.00 | 17119 |
| 2024-12-11 | -53.74 | $371.00 | 1519 |
| 2024-12-10 | -20.41 | $420.00 | 9178 |
| 2024-12-09 | -19.40 | $411.00 | 2757 |
| 2024-12-06 | -60.45 | $356.00 | 326 |
| 2024-12-05 | -60.00 | $357.00 | 2130 |
| 2024-12-04 | -46.38 | $377.00 | 2306 |
| 2024-12-03 | -80.56 | $331.00 | 635 |
| 2024-12-02 | -87.50 | $321.00 | 1217 |
| 2024-11-29 | -90.28 | $317.00 | 468 |
| 2024-11-27 | -81.25 | $330.00 | 1191 |
| 2024-11-26 | -74.31 | $340.00 | 3132 |
| 2024-11-25 | -68.49 | $349.00 | 3449 |
| 2024-11-22 | -57.32 | $370.00 | 103 |
| 2024-11-21 | -71.34 | $348.00 | 309 |
| 2024-11-20 | -70.06 | $350.00 | 3705 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.12
2026-07-23
Close Price
$0.03
Vol: 268.3MAverage Directional Index - Detailed Analysis
Minimum
3.20
Average
17.82
Maximum
30.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.12 | $0.03 | 268.3M |
| 2026-07-22 | 14.01 | $0.03 | 169.6M |
| 2026-07-21 | 13.91 | $0.06 | 169.2M |
| 2026-07-20 | 13.81 | $0.22 | 91.9M |
| 2026-07-17 | 13.85 | $2.41 | 1.1M |
| 2026-07-16 | 12.68 | $2.19 | 3.2M |
| 2026-07-15 | 11.58 | $1.83 | 4.4M |
| 2026-07-14 | 10.87 | $1.32 | 15831 |
| 2026-07-13 | 11.08 | $1.32 | 16000 |
| 2026-07-10 | 11.33 | $1.31 | 116500 |
| 2026-07-09 | 11.58 | $1.22 | 69441 |
| 2026-07-08 | 11.69 | $1.28 | 11700 |
| 2026-07-07 | 11.89 | $1.26 | 12305 |
| 2026-07-06 | 12.08 | $1.26 | 12800 |
| 2026-07-02 | 12.36 | $1.31 | 54327 |
| 2026-07-01 | 12.65 | $1.27 | 37000 |
| 2026-06-30 | 13.18 | $1.17 | 52200 |
| 2026-06-29 | 13.80 | $1.17 | 538100 |
| 2026-06-26 | 14.45 | $1.08 | 28900 |
| 2026-06-25 | 14.72 | $1.09 | 26220 |
| 2026-06-24 | 15.00 | $1.13 | 11832 |
| 2026-06-23 | 15.36 | $1.17 | 22700 |
| 2026-06-22 | 15.73 | $1.22 | 35924 |
| 2026-06-18 | 16.16 | $1.16 | 97913 |
| 2026-06-17 | 16.64 | $1.30 | 86300 |
| 2026-06-16 | 17.21 | $1.21 | 59045 |
| 2026-06-15 | 17.76 | $1.26 | 219584 |
| 2026-06-12 | 18.34 | $1.19 | 514102 |
| 2026-06-11 | 18.95 | $1.11 | 80300 |
| 2026-06-10 | 19.34 | $1.18 | 2.3M |
| 2026-06-09 | 19.75 | $1.22 | 260400 |
| 2026-06-08 | 20.26 | $1.24 | 302600 |
| 2026-06-05 | 20.79 | $1.13 | 447842 |
| 2026-06-04 | 21.17 | $0.93 | 8844 |
| 2026-06-03 | 21.33 | $0.95 | 9012 |
| 2026-06-02 | 21.50 | $1.04 | 35367 |
| 2026-06-01 | 21.73 | $1.03 | 44700 |
| 2026-05-29 | 21.96 | $0.99 | 54773 |
| 2026-05-28 | 22.16 | $0.90 | 15860 |
| 2026-05-27 | 22.31 | $0.89 | 13400 |
| 2026-05-26 | 22.44 | $0.91 | 12503 |
| 2026-05-22 | 22.59 | $0.91 | 18598 |
| 2026-05-21 | 22.75 | $0.91 | 27500 |
| 2026-05-20 | 22.92 | $0.97 | 25444 |
| 2026-05-19 | 23.12 | $0.97 | 42422 |
| 2026-05-18 | 23.29 | $0.98 | 45000 |
| 2026-05-15 | 23.48 | $0.96 | 146800 |
| 2026-05-14 | 23.68 | $0.99 | 794349 |
| 2026-05-13 | 23.88 | $0.81 | 32192 |
| 2026-05-12 | 23.94 | $0.81 | 24796 |
| 2026-05-11 | 24.01 | $0.89 | 59300 |
| 2026-05-08 | 24.08 | $0.91 | 43822 |
| 2026-05-07 | 24.18 | $0.95 | 138400 |
| 2026-05-06 | 24.28 | $1.02 | 6.5M |
| 2026-05-05 | 24.39 | $0.79 | 45510 |
| 2026-05-04 | 24.35 | $0.77 | 44213 |
| 2026-05-01 | 24.30 | $0.81 | 46400 |
| 2026-04-30 | 24.24 | $0.89 | 24524 |
| 2026-04-29 | 24.20 | $0.91 | 29730 |
| 2026-04-28 | 24.16 | $0.97 | 180100 |
| 2026-04-27 | 24.14 | $1.20 | 46379 |
| 2026-04-24 | 24.15 | $1.20 | 76137 |
| 2026-04-23 | 24.16 | $1.26 | 159048 |
| 2026-04-22 | 24.18 | $1.16 | 186704 |
| 2026-04-21 | 24.19 | $1.10 | 80347 |
| 2026-04-20 | 24.17 | $1.10 | 75822 |
| 2026-04-17 | 24.15 | $1.11 | 42300 |
| 2026-04-16 | 24.13 | $1.09 | 221606 |
| 2026-04-15 | 24.12 | $1.04 | 69942 |
| 2026-04-14 | 24.07 | $1.03 | 93442 |
| 2026-04-13 | 24.03 | $1.08 | 92533 |
| 2026-04-10 | 23.98 | $1.09 | 112702 |
| 2026-04-09 | 23.93 | $1.05 | 125100 |
| 2026-04-08 | 23.87 | $1.01 | 135600 |
| 2026-04-07 | 23.80 | $1.03 | 130715 |
| 2026-04-06 | 23.73 | $1.01 | 176239 |
| 2026-04-02 | 23.65 | $1.03 | 153600 |
| 2026-04-01 | 23.57 | $1.08 | 222637 |
| 2026-03-31 | 23.48 | $1.03 | 271300 |
| 2026-03-30 | 23.38 | $1.07 | 991400 |
| 2026-03-27 | 23.27 | $0.94 | 3.7M |
| 2026-03-26 | 23.16 | $1.03 | 1.1M |
| 2026-03-25 | 23.06 | $1.45 | 1.3M |
| 2026-03-24 | 22.97 | $2.03 | 1.2M |
| 2026-03-23 | 22.88 | $2.61 | 1.4M |
| 2026-03-20 | 22.83 | $3.04 | 1.7M |
| 2026-03-19 | 22.80 | $3.15 | 5.2M |
| 2026-03-18 | 22.77 | $3.00 | 13.1M |
| 2026-03-17 | 22.74 | $3.07 | 1.0M |
| 2026-03-16 | 22.57 | $8.30 | 28252 |
| 2026-03-13 | 22.61 | $10.09 | 79853 |
| 2026-03-12 | 22.66 | $8.92 | 48547 |
| 2026-03-11 | 22.59 | $9.90 | 102678 |
| 2026-03-10 | 22.53 | $9.48 | 54136 |
| 2026-03-09 | 22.43 | $9.69 | 47572 |
| 2026-03-06 | 22.31 | $9.36 | 365499 |
| 2026-03-05 | 22.18 | $9.82 | 229690 |
| 2026-03-04 | 21.93 | $10.59 | 86381 |
| 2026-03-03 | 21.67 | $9.46 | 56407 |
| 2026-03-02 | 21.30 | $10.23 | 203918 |
| 2026-02-27 | 20.94 | $16.50 | 1.0M |
| 2026-02-26 | 20.72 | $102.00 | 3980 |
| 2026-02-25 | 19.28 | $97.00 | 3162 |
| 2026-02-24 | 17.80 | $93.00 | 3121 |
| 2026-02-23 | 16.24 | $88.00 | 568 |
| 2026-02-20 | 15.07 | $92.50 | 1402 |
| 2026-02-19 | 12.92 | $100.00 | 31163 |
| 2026-02-18 | 10.66 | $85.00 | 165 |
| 2026-02-17 | 10.90 | $83.90 | 37 |
| 2026-02-13 | 11.27 | $82.25 | 3 |
| 2026-02-12 | 11.83 | $82.25 | 38 |
| 2026-02-11 | 12.42 | $79.60 | 93 |
| 2026-02-10 | 13.05 | $83.00 | 119 |
| 2026-02-09 | 13.39 | $81.80 | 243 |
| 2026-02-06 | 13.76 | $80.25 | 467 |
| 2026-02-05 | 14.16 | $80.00 | 93 |
| 2026-02-04 | 14.09 | $80.75 | 412 |
| 2026-02-03 | 14.01 | $84.74 | 516 |
| 2026-02-02 | 13.92 | $84.50 | 790 |
| 2026-01-30 | 13.65 | $83.28 | 493 |
| 2026-01-29 | 13.27 | $80.00 | 491 |
| 2026-01-28 | 12.90 | $81.83 | 797 |
| 2026-01-27 | 12.97 | $71.17 | 61 |
| 2026-01-26 | 13.53 | $72.19 | 91 |
| 2026-01-23 | 14.11 | $73.00 | 80 |
| 2026-01-22 | 14.58 | $73.00 | 36 |
| 2026-01-21 | 15.31 | $71.01 | 186 |
| 2026-01-20 | 15.84 | $71.70 | 108 |
| 2026-01-16 | 16.32 | $75.00 | 265 |
| 2026-01-15 | 16.38 | $72.40 | 273 |
| 2026-01-14 | 16.91 | $73.60 | 125 |
| 2026-01-13 | 17.30 | $77.00 | 695 |
| 2026-01-12 | 17.63 | $70.80 | 182 |
| 2026-01-09 | 18.46 | $73.00 | 697 |
| 2026-01-08 | 19.39 | $71.50 | 649 |
| 2026-01-07 | 19.84 | $70.00 | 968 |
| 2026-01-06 | 20.24 | $68.90 | 4969 |
| 2026-01-05 | 20.67 | $58.80 | 1947 |
| 2026-01-02 | 20.74 | $63.70 | 4550 |
| 2025-12-31 | 20.90 | $66.30 | 1506 |
| 2025-12-30 | 20.84 | $53.10 | 2099 |
| 2025-12-29 | 19.96 | $60.90 | 789 |
| 2025-12-26 | 19.61 | $57.50 | 377 |
| 2025-12-24 | 19.24 | $55.70 | 518 |
| 2025-12-23 | 18.01 | $56.00 | 265 |
| 2025-12-22 | 16.75 | $58.90 | 1421 |
| 2025-12-19 | 15.71 | $63.10 | 271 |
| 2025-12-18 | 15.00 | $64.50 | 269 |
| 2025-12-17 | 14.30 | $64.90 | 84 |
| 2025-12-16 | 13.65 | $65.00 | 402 |
| 2025-12-15 | 12.96 | $67.60 | 174 |
| 2025-12-12 | 12.31 | $65.00 | 390 |
| 2025-12-11 | 11.76 | $68.00 | 248 |
| 2025-12-10 | 11.20 | $67.20 | 488 |
| 2025-12-09 | 10.56 | $65.60 | 627 |
| 2025-12-08 | 10.12 | $67.80 | 295 |
| 2025-12-05 | 9.82 | $64.80 | 968 |
| 2025-12-04 | 9.51 | $71.00 | 637 |
| 2025-12-03 | 9.95 | $72.00 | 747 |
| 2025-12-02 | 10.40 | $70.00 | 989 |
| 2025-12-01 | 10.88 | $73.30 | 2006 |
| 2025-11-28 | 11.39 | $71.10 | 2434 |
| 2025-11-26 | 11.88 | $70.10 | 1733 |
| 2025-11-25 | 12.20 | $67.00 | 2543 |
| 2025-11-24 | 12.55 | $66.50 | 1365 |
| 2025-11-21 | 12.83 | $67.70 | 417 |
| 2025-11-20 | 12.93 | $63.00 | 289 |
| 2025-11-19 | 13.03 | $65.50 | 379 |
| 2025-11-18 | 13.08 | $65.60 | 314 |
| 2025-11-17 | 13.22 | $64.00 | 736 |
| 2025-11-14 | 13.37 | $65.10 | 295 |
| 2025-11-13 | 13.87 | $69.30 | 1094 |
| 2025-11-12 | 14.41 | $70.10 | 993 |
| 2025-11-11 | 14.92 | $68.10 | 615 |
| 2025-11-10 | 15.58 | $71.50 | 1025 |
| 2025-11-07 | 16.40 | $70.00 | 2903 |
| 2025-11-06 | 17.26 | $65.40 | 2185 |
| 2025-11-05 | 17.94 | $70.50 | 1640 |
| 2025-11-04 | 18.84 | $67.40 | 3280 |
| 2025-11-03 | 19.78 | $70.00 | 9697 |
| 2025-10-31 | 20.77 | $67.00 | 6176 |
| 2025-10-30 | 21.53 | $62.70 | 54363 |
| 2025-10-29 | 21.90 | $67.00 | 3238 |
| 2025-10-28 | 22.65 | $62.90 | 390 |
| 2025-10-27 | 22.96 | $65.00 | 752 |
| 2025-10-24 | 23.28 | $64.00 | 1031 |
| 2025-10-23 | 23.63 | $65.30 | 2325 |
| 2025-10-22 | 23.87 | $61.00 | 1278 |
| 2025-10-21 | 23.80 | $61.80 | 726 |
| 2025-10-20 | 23.91 | $58.00 | 886 |
| 2025-10-17 | 24.02 | $59.20 | 910 |
| 2025-10-16 | 24.00 | $55.00 | 187 |
| 2025-10-15 | 24.04 | $59.10 | 34 |
| 2025-10-14 | 24.17 | $58.40 | 365 |
| 2025-10-13 | 24.31 | $55.90 | 485 |
| 2025-10-10 | 24.15 | $54.60 | 449 |
| 2025-10-09 | 24.01 | $55.90 | 473 |
| 2025-10-08 | 23.99 | $61.20 | 1384 |
| 2025-10-07 | 24.07 | $58.00 | 1070 |
| 2025-10-06 | 23.88 | $59.40 | 1028 |
| 2025-10-03 | 23.68 | $58.50 | 715 |
| 2025-10-02 | 23.59 | $62.00 | 977 |
| 2025-10-01 | 23.49 | $57.70 | 543 |
| 2025-09-30 | 23.20 | $53.00 | 554 |
| 2025-09-29 | 22.90 | $51.90 | 4348 |
| 2025-09-26 | 22.58 | $65.50 | 3923 |
| 2025-09-25 | 22.58 | $66.00 | 33677 |
| 2025-09-24 | 22.57 | $135.00 | 28 |
| 2025-09-23 | 22.12 | $136.00 | 272 |
| 2025-09-22 | 21.64 | $129.00 | 590 |
| 2025-09-19 | 21.34 | $131.00 | 489 |
| 2025-09-18 | 21.02 | $134.00 | 142 |
| 2025-09-17 | 20.83 | $126.00 | 309 |
| 2025-09-16 | 20.48 | $118.00 | 84 |
| 2025-09-15 | 20.26 | $122.00 | 591 |
| 2025-09-12 | 19.84 | $145.00 | 225 |
| 2025-09-11 | 18.36 | $160.00 | 1101 |
| 2025-09-10 | 16.75 | $142.00 | 398 |
| 2025-09-09 | 15.32 | $149.00 | 1255 |
| 2025-09-08 | 13.82 | $128.00 | 572 |
| 2025-09-05 | 13.74 | $133.00 | 111 |
| 2025-09-04 | 13.35 | $133.00 | 514 |
| 2025-09-03 | 12.93 | $125.00 | 212 |
| 2025-09-02 | 12.87 | $135.00 | 100 |
| 2025-08-29 | 12.38 | $129.00 | 35 |
| 2025-08-28 | 12.25 | $121.00 | 181 |
| 2025-08-27 | 12.13 | $130.00 | 470 |
| 2025-08-26 | 11.87 | $124.00 | 34 |
| 2025-08-25 | 12.29 | $118.00 | 249 |
| 2025-08-22 | 12.74 | $124.00 | 55 |
| 2025-08-21 | 13.21 | $118.00 | 8 |
| 2025-08-20 | 13.35 | $115.00 | 11 |
| 2025-08-19 | 13.50 | $119.00 | 37 |
| 2025-08-18 | 13.59 | $116.00 | 22 |
| 2025-08-15 | 13.69 | $119.00 | 83 |
| 2025-08-14 | 13.80 | $115.00 | 23 |
| 2025-08-13 | 13.99 | $123.00 | 9 |
| 2025-08-12 | 14.31 | $120.00 | 44 |
| 2025-08-11 | 14.73 | $120.00 | 1015 |
| 2025-08-08 | 14.55 | $124.00 | 3 |
| 2025-08-07 | 14.77 | $118.00 | 54 |
| 2025-08-06 | 14.76 | $116.00 | 21 |
| 2025-08-05 | 14.74 | $121.00 | 60 |
| 2025-08-04 | 14.87 | $128.00 | 29 |
| 2025-08-01 | 15.58 | $140.00 | 453 |
| 2025-07-31 | 15.88 | $129.00 | 67 |
| 2025-07-30 | 16.25 | $129.00 | 141 |
| 2025-07-29 | 16.59 | $144.00 | 72 |
| 2025-07-28 | 16.84 | $140.00 | 151 |
| 2025-07-25 | 16.61 | $141.00 | 49 |
| 2025-07-24 | 16.90 | $138.00 | 58 |
| 2025-07-23 | 17.24 | $136.00 | 11 |
| 2025-07-22 | 17.94 | $136.00 | 32 |
| 2025-07-21 | 18.68 | $141.00 | 38 |
| 2025-07-18 | 18.92 | $149.00 | 118 |
| 2025-07-17 | 19.18 | $142.00 | 1078 |
| 2025-07-16 | 19.14 | $155.00 | 298 |
| 2025-07-15 | 19.55 | $153.00 | 411 |
| 2025-07-14 | 20.14 | $141.00 | 1357 |
| 2025-07-11 | 20.98 | $126.00 | 388 |
| 2025-07-10 | 21.32 | $122.00 | 43 |
| 2025-07-09 | 21.76 | $121.00 | 156 |
| 2025-07-08 | 22.22 | $125.00 | 96 |
| 2025-07-07 | 22.83 | $125.00 | 122 |
| 2025-07-03 | 23.63 | $141.00 | 249 |
| 2025-07-02 | 24.47 | $145.00 | 129 |
| 2025-07-01 | 25.26 | $146.00 | 14 |
| 2025-06-30 | 26.08 | $147.00 | 58 |
| 2025-06-27 | 26.94 | $150.00 | 36 |
| 2025-06-26 | 27.41 | $154.00 | 47 |
| 2025-06-25 | 27.63 | $168.00 | 13 |
| 2025-06-24 | 27.87 | $167.00 | 168 |
| 2025-06-23 | 28.12 | $157.00 | 119 |
| 2025-06-20 | 28.14 | $163.00 | 62 |
| 2025-06-18 | 27.96 | $165.00 | 6 |
| 2025-06-17 | 27.51 | $174.00 | 361 |
| 2025-06-16 | 27.05 | $158.00 | 84 |
| 2025-06-13 | 26.31 | $160.00 | 148 |
| 2025-06-12 | 26.03 | $154.00 | 65 |
| 2025-06-11 | 25.36 | $161.00 | 52 |
| 2025-06-10 | 24.66 | $154.00 | 329 |
| 2025-06-09 | 23.93 | $153.00 | 421 |
| 2025-06-06 | 23.31 | $160.00 | 103 |
| 2025-06-05 | 21.78 | $158.00 | 301 |
| 2025-06-04 | 20.27 | $160.00 | 346 |
| 2025-06-03 | 18.40 | $182.00 | 4352 |
| 2025-06-02 | 16.26 | $176.00 | 656 |
| 2025-05-30 | 14.41 | $163.00 | 6750 |
| 2025-05-29 | 12.46 | $144.00 | 72 |
| 2025-05-28 | 11.96 | $144.00 | 187 |
| 2025-05-27 | 11.44 | $137.00 | 0 |
| 2025-05-23 | 10.89 | $137.00 | 12 |
| 2025-05-22 | 10.32 | $142.00 | 15 |
| 2025-05-21 | 9.53 | $141.00 | 49 |
| 2025-05-20 | 8.81 | $145.00 | 636 |
| 2025-05-19 | 8.06 | $131.00 | 30 |
| 2025-05-16 | 7.99 | $131.00 | 18 |
| 2025-05-15 | 7.70 | $133.00 | 63 |
| 2025-05-14 | 7.35 | $139.00 | 15 |
| 2025-05-13 | 7.22 | $136.00 | 157 |
| 2025-05-12 | 7.08 | $146.00 | 192 |
| 2025-05-09 | 6.59 | $141.00 | 21 |
| 2025-05-08 | 6.55 | $142.00 | 330 |
| 2025-05-07 | 6.51 | $144.00 | 162 |
| 2025-05-06 | 6.50 | $142.00 | 114 |
| 2025-05-05 | 6.36 | $154.00 | 45 |
| 2025-05-02 | 6.12 | $140.00 | 87 |
| 2025-05-01 | 5.88 | $142.00 | 1199 |
| 2025-04-30 | 5.71 | $136.00 | 408 |
| 2025-04-29 | 5.94 | $132.00 | 60 |
| 2025-04-28 | 6.19 | $138.00 | 111 |
| 2025-04-25 | 6.44 | $132.00 | 432 |
| 2025-04-24 | 6.75 | $137.00 | 76 |
| 2025-04-23 | 7.07 | $123.00 | 344 |
| 2025-04-22 | 7.41 | $120.00 | 27 |
| 2025-04-21 | 7.28 | $122.00 | 4 |
| 2025-04-17 | 7.40 | $125.00 | 62 |
| 2025-04-16 | 7.69 | $125.00 | 85 |
| 2025-04-15 | 7.90 | $120.00 | 82 |
| 2025-04-14 | 8.02 | $126.00 | 61 |
| 2025-04-11 | 8.32 | $133.00 | 173 |
| 2025-04-10 | 8.60 | $119.00 | 299 |
| 2025-04-09 | 8.90 | $123.00 | 383 |
| 2025-04-08 | 9.22 | $122.00 | 781 |
| 2025-04-07 | 9.69 | $124.00 | 313 |
| 2025-04-04 | 10.11 | $136.00 | 880 |
| 2025-04-03 | 10.56 | $126.00 | 579 |
| 2025-04-02 | 11.11 | $108.00 | 124 |
| 2025-04-01 | 11.06 | $109.00 | 131 |
| 2025-03-31 | 10.85 | $109.00 | 179 |
| 2025-03-28 | 10.63 | $111.00 | 63 |
| 2025-03-27 | 10.51 | $130.00 | 103 |
| 2025-03-26 | 10.58 | $122.00 | 168 |
| 2025-03-25 | 10.57 | $129.00 | 1060 |
| 2025-03-24 | 10.55 | $131.00 | 1471 |
| 2025-03-21 | 10.54 | $138.00 | 1905 |
| 2025-03-20 | 10.74 | $143.00 | 51 |
| 2025-03-19 | 11.01 | $153.00 | 29 |
| 2025-03-18 | 11.36 | $165.00 | 87 |
| 2025-03-17 | 11.84 | $148.00 | 132 |
| 2025-03-14 | 12.09 | $141.00 | 65 |
| 2025-03-13 | 12.36 | $155.00 | 93 |
| 2025-03-12 | 12.72 | $147.00 | 79 |
| 2025-03-11 | 13.00 | $151.00 | 544 |
| 2025-03-10 | 13.29 | $167.00 | 417 |
| 2025-03-07 | 13.84 | $168.00 | 501 |
| 2025-03-06 | 14.42 | $150.00 | 1026 |
| 2025-03-05 | 14.76 | $137.00 | 2692 |
| 2025-03-04 | 15.12 | $200.00 | 266 |
| 2025-03-03 | 15.11 | $223.00 | 941 |
| 2025-02-28 | 15.11 | $220.00 | 11862 |
| 2025-02-27 | 15.11 | $195.00 | 9750 |
| 2025-02-26 | 15.68 | $142.00 | 7793 |
| 2025-02-25 | 15.48 | $102.00 | 287 |
| 2025-02-24 | 14.80 | $141.00 | 88 |
| 2025-02-21 | 14.58 | $160.00 | 331 |
| 2025-02-20 | 14.43 | $164.00 | 129 |
| 2025-02-19 | 14.52 | $167.00 | 142 |
| 2025-02-18 | 14.66 | $172.00 | 179 |
| 2025-02-14 | 14.90 | $203.00 | 242 |
| 2025-02-13 | 15.20 | $192.00 | 107 |
| 2025-02-12 | 15.32 | $210.00 | 216 |
| 2025-02-11 | 15.75 | $223.00 | 102 |
| 2025-02-10 | 16.33 | $218.00 | 123 |
| 2025-02-07 | 16.32 | $191.00 | 233 |
| 2025-02-06 | 16.16 | $198.00 | 324 |
| 2025-02-05 | 15.99 | $202.00 | 509 |
| 2025-02-04 | 16.02 | $229.00 | 313 |
| 2025-02-03 | 16.45 | $220.00 | 187 |
| 2025-01-31 | 16.90 | $234.00 | 676 |
| 2025-01-30 | 17.72 | $252.00 | 2301 |
| 2025-01-29 | 18.61 | $236.00 | 381 |
| 2025-01-28 | 19.52 | $269.00 | 3025 |
| 2025-01-27 | 20.11 | $266.00 | 411 |
| 2025-01-24 | 20.58 | $294.00 | 316 |
| 2025-01-23 | 20.82 | $308.00 | 1353 |
| 2025-01-22 | 21.14 | $294.00 | 2777 |
| 2025-01-21 | 21.48 | $277.00 | 1731 |
| 2025-01-17 | 22.24 | $262.00 | 596 |
| 2025-01-16 | 23.04 | $260.00 | 460 |
| 2025-01-15 | 24.21 | $280.00 | 393 |
| 2025-01-14 | 25.14 | $273.00 | 486 |
| 2025-01-13 | 26.12 | $292.00 | 612 |
| 2025-01-10 | 26.95 | $322.00 | 1380 |
| 2025-01-08 | 27.65 | $324.00 | 1269 |
| 2025-01-07 | 28.07 | $356.00 | 2066 |
| 2025-01-06 | 28.31 | $343.00 | 9726 |
| 2025-01-03 | 28.55 | $336.00 | 2089 |
| 2025-01-02 | 28.95 | $342.00 | 893 |
| 2024-12-31 | 29.04 | $345.00 | 795 |
| 2024-12-30 | 29.14 | $345.00 | 1744 |
| 2024-12-27 | 29.26 | $328.00 | 1887 |
| 2024-12-26 | 29.44 | $324.00 | 2954 |
| 2024-12-24 | 29.63 | $284.00 | 5838 |
| 2024-12-23 | 29.91 | $269.00 | 1300 |
| 2024-12-20 | 29.99 | $280.00 | 770 |
| 2024-12-19 | 30.18 | $295.00 | 1384 |
| 2024-12-18 | 30.26 | $345.00 | 880 |
| 2024-12-17 | 30.16 | $331.00 | 5746 |
| 2024-12-16 | 30.12 | $318.00 | 1386 |
| 2024-12-13 | 30.08 | $340.00 | 1684 |
| 2024-12-12 | 30.37 | $276.00 | 17119 |
| 2024-12-11 | 30.68 | $371.00 | 1519 |
| 2024-12-10 | 29.50 | $420.00 | 9178 |
| 2024-12-09 | 27.88 | $411.00 | 2757 |
| 2024-12-06 | 26.30 | $356.00 | 326 |
| 2024-12-05 | 24.76 | $357.00 | 2130 |
| 2024-12-04 | 23.14 | $377.00 | 2306 |
| 2024-12-03 | 21.27 | $331.00 | 635 |
| 2024-12-02 | 19.51 | $321.00 | 1217 |
| 2024-11-29 | 17.68 | $317.00 | 468 |
| 2024-11-27 | 15.78 | $330.00 | 1191 |
| 2024-11-26 | 13.60 | $340.00 | 3132 |
| 2024-11-25 | 11.27 | $349.00 | 3449 |
| 2024-11-22 | 8.67 | $370.00 | 103 |
| 2024-11-21 | 6.08 | $348.00 | 309 |
| 2024-11-20 | 3.20 | $350.00 | 3705 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected