Is Liberty Broadband Corporation (LBRDK) a Buy, Sell, or Hold?
NASDAQ : LBRDK
Liberty Broadband Corporation — Stock Chart
$29.71 USD
-$0.69 (-2.27%)
- Volume
- 5.81M
- Average Volume
- 2.14M
- Market Capitalization
- $4.27B
- P/E Ratio
- -1.56
- Dividend Yield
- 0.00%
- Price Target
- $91.00
- Year High
- $90.99
- Year Low
- $28.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
LBRDK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $30.23 | $29.71 | -1.72% | 5.81M |
| 2026-07-22 | $30.47 | $30.40 | -0.23% | 1.17M |
| 2026-07-21 | $29.90 | $30.02 | 0.40% | 957.84K |
| 2026-07-20 | $31.03 | $30.36 | -2.16% | 935.2K |
| 2026-07-17 | $31.48 | $30.87 | -1.94% | 882.22K |
| 2026-07-16 | $31.35 | $31.34 | -0.03% | 1.48M |
| 2026-07-15 | $30.32 | $30.83 | 1.68% | 1.81M |
| 2026-07-14 | $30.65 | $30.03 | -2.02% | 1.38M |
| 2026-07-13 | $31.25 | $30.80 | -1.44% | 1.12M |
| 2026-07-10 | $32.32 | $30.71 | -4.98% | 2.4M |
| 2026-07-09 | $30.81 | $31.59 | 2.53% | 1.94M |
| 2026-07-08 | $31.68 | $31.28 | -1.26% | 1.2M |
| 2026-07-07 | $31.88 | $32.32 | 1.38% | 1.3M |
| 2026-07-06 | $32.14 | $31.75 | -1.21% | 1.46M |
| 2026-07-02 | $32.98 | $32.14 | -2.55% | 1.2M |
| 2026-07-01 | $33.68 | $32.74 | -2.79% | 1.33M |
| 2026-06-30 | $33.74 | $33.26 | -1.42% | 1.28M |
| 2026-06-29 | $39.50 | $34.25 | -13.29% | 3.6M |
| 2026-06-26 | $30.39 | $31.33 | 3.09% | 2.48M |
| 2026-06-25 | $30.59 | $30.30 | -0.95% | 2.03M |
| 2026-06-24 | $31.03 | $30.75 | -0.90% | 2.19M |
| 2026-06-23 | $29.84 | $30.86 | 3.42% | 1.82M |
| 2026-06-22 | $29.18 | $29.40 | 0.75% | 1.8M |
| 2026-06-18 | $30.85 | $29.62 | -3.99% | 2.32M |
| 2026-06-17 | $32.98 | $30.87 | -6.40% | 1.68M |
| 2026-06-16 | $33.64 | $33.21 | -1.28% | 1.27M |
| 2026-06-15 | $34.09 | $33.64 | -1.32% | 1.32M |
| 2026-06-12 | $32.76 | $34.19 | 4.37% | 1.79M |
| 2026-06-11 | $32.24 | $32.62 | 1.18% | 1.87M |
| 2026-06-10 | $31.76 | $32.24 | 1.51% | 2.16M |
| 2026-06-09 | $31.00 | $31.68 | 2.19% | 1.71M |
| 2026-06-08 | $30.45 | $31.00 | 1.81% | 1.48M |
| 2026-06-05 | $30.70 | $30.91 | 0.68% | 1.63M |
| 2026-06-04 | $30.94 | $30.17 | -2.49% | 4.2M |
| 2026-06-03 | $32.67 | $30.16 | -7.68% | 3.1M |
| 2026-06-02 | $33.53 | $32.86 | -2.00% | 2.19M |
| 2026-06-01 | $33.58 | $33.44 | -0.42% | 5.83M |
| 2026-05-29 | $34.28 | $33.76 | -1.52% | 2.53M |
| 2026-05-28 | $34.28 | $34.50 | 0.64% | 1.4M |
| 2026-05-27 | $34.13 | $34.43 | 0.88% | 2.59M |
| 2026-05-26 | $33.61 | $33.68 | 0.21% | 1.18M |
| 2026-05-22 | $34.87 | $33.95 | -2.64% | 1.17M |
| 2026-05-21 | $33.59 | $34.84 | 3.72% | 1.53M |
| 2026-05-20 | $33.30 | $33.83 | 1.59% | 1.68M |
| 2026-05-19 | $33.41 | $33.31 | -0.30% | 1.98M |
| 2026-05-18 | $32.47 | $33.02 | 1.69% | 2.41M |
| 2026-05-15 | $34.60 | $32.76 | -5.32% | 1.99M |
| 2026-05-14 | $33.74 | $34.55 | 2.40% | 1.92M |
| 2026-05-13 | $34.11 | $33.40 | -2.08% | 1.97M |
| 2026-05-12 | $34.98 | $34.51 | -1.34% | 1.08M |
| 2026-05-11 | $36.00 | $34.47 | -4.25% | 2.09M |
| 2026-05-08 | $37.27 | $36.10 | -3.14% | 1.3M |
| 2026-05-07 | $36.26 | $37.37 | 3.06% | 1.49M |
| 2026-05-06 | $36.63 | $36.55 | -0.22% | 1.65M |
| 2026-05-05 | $38.83 | $36.96 | -4.82% | 1.86M |
| 2026-05-04 | $39.83 | $38.63 | -3.01% | 1.47M |
| 2026-05-01 | $38.96 | $40.10 | 2.93% | 2.25M |
| 2026-04-30 | $36.60 | $38.49 | 5.16% | 2.99M |
| 2026-04-29 | $39.99 | $36.96 | -7.58% | 4.1M |
| 2026-04-28 | $41.27 | $40.20 | -2.59% | 5.69M |
| 2026-04-27 | $41.38 | $40.61 | -1.86% | 5.52M |
| 2026-04-24 | $54.77 | $41.94 | -23.43% | 8.1M |
| 2026-04-23 | $58.23 | $56.47 | -3.02% | 1.52M |
| 2026-04-22 | $56.64 | $56.62 | -0.04% | 1.08M |
| 2026-04-21 | $57.39 | $56.40 | -1.73% | 1.39M |
| 2026-04-20 | $55.26 | $57.09 | 3.31% | 2.23M |
| 2026-04-17 | $54.98 | $55.23 | 0.45% | 837.23K |
| 2026-04-16 | $51.61 | $55.04 | 6.65% | 1.48M |
| 2026-04-15 | $50.62 | $51.44 | 1.62% | 772.12K |
| 2026-04-14 | $52.33 | $50.35 | -3.78% | 1.24M |
| 2026-04-13 | $51.00 | $52.80 | 3.53% | 833.8K |
| 2026-04-10 | $52.09 | $51.13 | -1.84% | 966.1K |
| 2026-04-09 | $51.36 | $52.09 | 1.42% | 817.84K |
| 2026-04-08 | $52.98 | $51.63 | -2.55% | 945.5K |
| 2026-04-07 | $51.14 | $52.13 | 1.94% | 512K |
| 2026-04-06 | $51.19 | $51.32 | 0.25% | 433K |
| 2026-04-02 | $50.45 | $51.19 | 1.47% | 592.83K |
| 2026-04-01 | $50.16 | $50.31 | 0.30% | 962.6K |
| 2026-03-31 | $51.63 | $50.30 | -2.58% | 1.15M |
| 2026-03-30 | $51.04 | $51.46 | 0.82% | 917.72K |
| 2026-03-27 | $50.72 | $51.04 | 0.63% | 801K |
| 2026-03-26 | $50.72 | $50.82 | 0.20% | 758.74K |
| 2026-03-25 | $50.89 | $50.94 | 0.10% | 716K |
| 2026-03-24 | $49.83 | $50.62 | 1.59% | 546.61K |
| 2026-03-23 | $50.33 | $50.37 | 0.08% | 774.5K |
| 2026-03-20 | $49.18 | $49.48 | 0.61% | 1.13M |
| 2026-03-19 | $48.70 | $49.18 | 0.99% | 739.42K |
| 2026-03-18 | $51.40 | $48.51 | -5.62% | 1.28M |
| 2026-03-17 | $51.20 | $51.85 | 1.27% | 1.16M |
| 2026-03-16 | $50.82 | $50.68 | -0.28% | 1M |