Is Liberty Broadband Corporation (LBRDK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Liberty Broadband Corporation (LBRDK) research center and poll results.
NASDAQ : LBRDK
Liberty Broadband Corporation — Technical Indicators
$29.71 USD
-$0.69 (-2.27%)
- Volume
- 5.81M
- Average Volume
- 2.14M
- Market Capitalization
- $4.27B
- P/E Ratio
- -1.56
- Dividend Yield
- 0.00%
- Price Target
- $91.00
- Year High
- $90.99
- Year Low
- $28.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.30
2026-07-23
Close Price
$29.71
Vol: 5.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.30
Average
88.38
Maximum
187.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.30 | $29.71 | 5.8M |
| 2026-07-22 | 31.35 | $30.40 | 1.2M |
| 2026-07-21 | 31.38 | $30.02 | 957840 |
| 2026-07-20 | 31.35 | $30.36 | 935200 |
| 2026-07-17 | 31.31 | $30.87 | 882215 |
| 2026-07-16 | 31.31 | $31.34 | 1.5M |
| 2026-07-15 | 31.40 | $30.83 | 1.8M |
| 2026-07-14 | 31.54 | $30.03 | 1.4M |
| 2026-07-13 | 31.75 | $30.80 | 1.1M |
| 2026-07-10 | 31.84 | $30.71 | 2.4M |
| 2026-07-09 | 31.92 | $31.59 | 1.9M |
| 2026-07-08 | 31.92 | $31.28 | 1.2M |
| 2026-07-07 | 31.91 | $32.32 | 1.3M |
| 2026-07-06 | 31.84 | $31.75 | 1.5M |
| 2026-07-02 | 31.76 | $32.14 | 1.2M |
| 2026-07-01 | 31.66 | $32.74 | 1.3M |
| 2026-06-30 | 31.67 | $33.26 | 1.3M |
| 2026-06-29 | 31.68 | $34.25 | 3.6M |
| 2026-06-26 | 31.65 | $31.33 | 2.5M |
| 2026-06-25 | 31.81 | $30.30 | 2.0M |
| 2026-06-24 | 32.02 | $30.75 | 2.2M |
| 2026-06-23 | 32.16 | $30.86 | 1.8M |
| 2026-06-22 | 32.32 | $29.40 | 1.8M |
| 2026-06-18 | 32.59 | $29.62 | 2.3M |
| 2026-06-17 | 32.80 | $30.87 | 1.7M |
| 2026-06-16 | 32.92 | $33.21 | 1.3M |
| 2026-06-15 | 32.91 | $33.64 | 1.3M |
| 2026-06-12 | 32.87 | $34.19 | 1.8M |
| 2026-06-11 | 32.89 | $32.62 | 1.9M |
| 2026-06-10 | 32.92 | $32.24 | 2.2M |
| 2026-06-09 | 33.04 | $31.68 | 1.7M |
| 2026-06-08 | 33.18 | $31.00 | 1.5M |
| 2026-06-05 | 33.43 | $30.91 | 1.6M |
| 2026-06-04 | 33.76 | $30.17 | 4.2M |
| 2026-06-03 | 34.07 | $30.16 | 3.1M |
| 2026-06-02 | 34.41 | $32.86 | 2.2M |
| 2026-06-01 | 34.70 | $33.44 | 5.8M |
| 2026-05-29 | 35.04 | $33.76 | 2.5M |
| 2026-05-28 | 35.27 | $34.50 | 1.4M |
| 2026-05-27 | 35.40 | $34.43 | 2.6M |
| 2026-05-26 | 35.68 | $33.68 | 1.2M |
| 2026-05-22 | 36.03 | $33.95 | 1.2M |
| 2026-05-21 | 36.43 | $34.84 | 1.5M |
| 2026-05-20 | 37.51 | $33.83 | 1.7M |
| 2026-05-19 | 38.65 | $33.31 | 2.0M |
| 2026-05-18 | 39.81 | $33.02 | 2.4M |
| 2026-05-15 | 41.01 | $32.76 | 2.0M |
| 2026-05-14 | 42.13 | $34.55 | 1.9M |
| 2026-05-13 | 43.16 | $33.40 | 2.0M |
| 2026-05-12 | 44.06 | $34.51 | 1.1M |
| 2026-05-11 | 44.85 | $34.47 | 2.1M |
| 2026-05-08 | 45.77 | $36.10 | 1.3M |
| 2026-05-07 | 46.52 | $37.37 | 1.5M |
| 2026-05-06 | 47.26 | $36.55 | 1.6M |
| 2026-05-05 | 48.01 | $36.96 | 1.9M |
| 2026-05-04 | 48.77 | $38.63 | 1.5M |
| 2026-05-01 | 49.40 | $40.10 | 2.2M |
| 2026-04-30 | 49.96 | $38.49 | 3.0M |
| 2026-04-29 | 50.55 | $36.96 | 4.1M |
| 2026-04-28 | 51.21 | $40.20 | 5.7M |
| 2026-04-27 | 51.78 | $40.61 | 5.5M |
| 2026-04-24 | 52.30 | $41.94 | 8.1M |
| 2026-04-23 | 52.74 | $56.47 | 1.5M |
| 2026-04-22 | 52.47 | $56.62 | 1.1M |
| 2026-04-21 | 52.17 | $56.40 | 1.4M |
| 2026-04-20 | 51.87 | $57.09 | 2.2M |
| 2026-04-17 | 51.48 | $55.23 | 837227 |
| 2026-04-16 | 51.18 | $55.04 | 1.5M |
| 2026-04-15 | 50.86 | $51.44 | 772115 |
| 2026-04-14 | 50.88 | $50.35 | 1.2M |
| 2026-04-13 | 50.89 | $52.80 | 833800 |
| 2026-04-10 | 50.79 | $51.13 | 966100 |
| 2026-04-09 | 50.74 | $52.09 | 817845 |
| 2026-04-08 | 50.75 | $51.63 | 945500 |
| 2026-04-07 | 50.71 | $52.13 | 512000 |
| 2026-04-06 | 50.70 | $51.32 | 433000 |
| 2026-04-02 | 50.84 | $51.19 | 592826 |
| 2026-04-01 | 50.97 | $50.31 | 962600 |
| 2026-03-31 | 51.15 | $50.30 | 1.2M |
| 2026-03-30 | 51.31 | $51.46 | 917722 |
| 2026-03-27 | 51.46 | $51.04 | 801000 |
| 2026-03-26 | 51.63 | $50.82 | 758735 |
| 2026-03-25 | 51.75 | $50.94 | 716000 |
| 2026-03-24 | 51.83 | $50.62 | 546608 |
| 2026-03-23 | 52.00 | $50.37 | 774500 |
| 2026-03-20 | 52.13 | $49.48 | 1.1M |
| 2026-03-19 | 52.33 | $49.18 | 739419 |
| 2026-03-18 | 52.57 | $48.51 | 1.3M |
| 2026-03-17 | 52.93 | $51.85 | 1.2M |
| 2026-03-16 | 53.09 | $50.68 | 1.0M |
| 2026-03-13 | 53.34 | $50.74 | 993302 |
| 2026-03-12 | 53.57 | $50.12 | 1.2M |
| 2026-03-11 | 53.87 | $52.21 | 1.5M |
| 2026-03-10 | 54.14 | $50.97 | 1.7M |
| 2026-03-09 | 54.36 | $51.94 | 1.2M |
| 2026-03-06 | 54.46 | $54.12 | 698908 |
| 2026-03-05 | 54.35 | $53.67 | 1.2M |
| 2026-03-04 | 54.28 | $54.06 | 956500 |
| 2026-03-03 | 54.06 | $53.43 | 903117 |
| 2026-03-02 | 53.87 | $54.37 | 1.5M |
| 2026-02-27 | 53.56 | $54.61 | 1.0M |
| 2026-02-26 | 53.05 | $53.08 | 753400 |
| 2026-02-25 | 52.53 | $52.54 | 852223 |
| 2026-02-24 | 52.03 | $53.98 | 1.1M |
| 2026-02-23 | 51.59 | $52.97 | 1.3M |
| 2026-02-20 | 51.17 | $53.58 | 1.3M |
| 2026-02-19 | 50.74 | $53.96 | 1.2M |
| 2026-02-18 | 50.22 | $55.66 | 822344 |
| 2026-02-17 | 49.59 | $55.09 | 959107 |
| 2026-02-13 | 49.04 | $55.60 | 1.4M |
| 2026-02-12 | 48.53 | $55.46 | 1.2M |
| 2026-02-11 | 48.11 | $56.14 | 1.2M |
| 2026-02-10 | 47.61 | $57.65 | 2.3M |
| 2026-02-09 | 47.14 | $55.38 | 1.9M |
| 2026-02-06 | 46.82 | $53.76 | 1.3M |
| 2026-02-05 | 46.58 | $52.02 | 1.8M |
| 2026-02-04 | 46.38 | $52.32 | 1.6M |
| 2026-02-03 | 46.21 | $49.51 | 1.3M |
| 2026-02-02 | 46.19 | $49.70 | 1.8M |
| 2026-01-30 | 46.14 | $48.11 | 3.2M |
| 2026-01-29 | 46.16 | $44.58 | 1.6M |
| 2026-01-28 | 46.38 | $42.57 | 1.4M |
| 2026-01-27 | 46.68 | $42.56 | 2.3M |
| 2026-01-26 | 46.97 | $45.10 | 2.2M |
| 2026-01-23 | 47.14 | $44.62 | 1.0M |
| 2026-01-22 | 47.29 | $44.92 | 943100 |
| 2026-01-21 | 47.45 | $43.72 | 1.0M |
| 2026-01-20 | 47.65 | $42.91 | 1.5M |
| 2026-01-16 | 47.91 | $44.17 | 1.4M |
| 2026-01-15 | 48.14 | $45.34 | 1.3M |
| 2026-01-14 | 48.32 | $47.19 | 913000 |
| 2026-01-13 | 48.39 | $46.12 | 1.4M |
| 2026-01-12 | 48.48 | $48.14 | 559124 |
| 2026-01-09 | 48.54 | $49.06 | 743100 |
| 2026-01-08 | 48.56 | $48.84 | 1.0M |
| 2026-01-07 | 48.49 | $48.07 | 1.1M |
| 2026-01-06 | 48.46 | $49.06 | 1.0M |
| 2026-01-05 | 48.38 | $48.95 | 1.6M |
| 2026-01-02 | 48.25 | $48.74 | 1.9M |
| 2025-12-31 | 48.13 | $48.60 | 1.1M |
| 2025-12-30 | 47.99 | $48.82 | 1.6M |
| 2025-12-29 | 47.82 | $48.73 | 867709 |
| 2025-12-26 | 47.70 | $48.25 | 592200 |
| 2025-12-24 | 47.60 | $48.45 | 375513 |
| 2025-12-23 | 47.50 | $47.77 | 1.0M |
| 2025-12-22 | 47.41 | $48.05 | 1.0M |
| 2025-12-19 | 47.36 | $47.77 | 1.9M |
| 2025-12-18 | 47.22 | $48.08 | 1.5M |
| 2025-12-17 | 47.06 | $48.67 | 1.2M |
| 2025-12-16 | 46.94 | $49.01 | 1.0M |
| 2025-12-15 | 46.82 | $48.61 | 814500 |
| 2025-12-12 | 46.74 | $47.98 | 645000 |
| 2025-12-11 | 46.71 | $49.20 | 1.0M |
| 2025-12-10 | 46.71 | $49.53 | 1.3M |
| 2025-12-09 | 46.66 | $47.55 | 990430 |
| 2025-12-08 | 46.71 | $47.39 | 2.2M |
| 2025-12-05 | 46.88 | $47.49 | 1.4M |
| 2025-12-04 | 47.02 | $46.29 | 1.1M |
| 2025-12-03 | 47.30 | $46.34 | 2.1M |
| 2025-12-02 | 47.52 | $45.74 | 1.4M |
| 2025-12-01 | 47.80 | $45.55 | 1.3M |
| 2025-11-28 | 48.22 | $46.29 | 446000 |
| 2025-11-26 | 48.56 | $46.21 | 1.4M |
| 2025-11-25 | 49.03 | $46.44 | 1.6M |
| 2025-11-24 | 49.58 | $46.03 | 1.5M |
| 2025-11-21 | 50.10 | $46.99 | 1.8M |
| 2025-11-20 | 50.57 | $44.95 | 1.5M |
| 2025-11-19 | 51.13 | $44.88 | 940946 |
| 2025-11-18 | 51.70 | $46.37 | 668824 |
| 2025-11-17 | 52.29 | $46.62 | 1.0M |
| 2025-11-14 | 52.86 | $47.01 | 892279 |
| 2025-11-13 | 53.43 | $47.39 | 1.4M |
| 2025-11-12 | 54.00 | $49.22 | 1.1M |
| 2025-11-11 | 54.59 | $48.39 | 1.1M |
| 2025-11-10 | 55.24 | $48.65 | 1.4M |
| 2025-11-07 | 55.79 | $50.73 | 789800 |
| 2025-11-06 | 56.24 | $50.21 | 954214 |
| 2025-11-05 | 56.79 | $51.89 | 1.0M |
| 2025-11-04 | 57.37 | $50.89 | 1.0M |
| 2025-11-03 | 58.01 | $51.35 | 1.7M |
| 2025-10-31 | 58.70 | $53.82 | 2.0M |
| 2025-10-30 | 59.24 | $53.20 | 1.5M |
| 2025-10-29 | 59.68 | $55.61 | 1.3M |
| 2025-10-28 | 60.07 | $57.30 | 464600 |
| 2025-10-27 | 60.38 | $56.52 | 481800 |
| 2025-10-24 | 60.73 | $56.34 | 551300 |
| 2025-10-23 | 61.06 | $56.18 | 805800 |
| 2025-10-22 | 61.36 | $56.33 | 1.1M |
| 2025-10-21 | 61.57 | $58.18 | 885711 |
| 2025-10-20 | 61.72 | $58.00 | 1.0M |
| 2025-10-17 | 61.88 | $58.36 | 961126 |
| 2025-10-16 | 61.99 | $58.81 | 1.2M |
| 2025-10-15 | 62.06 | $61.02 | 455800 |
| 2025-10-14 | 62.10 | $61.42 | 963021 |
| 2025-10-13 | 62.03 | $59.64 | 1.1M |
| 2025-10-10 | 62.05 | $59.76 | 1.4M |
| 2025-10-09 | 62.09 | $61.19 | 1.1M |
| 2025-10-08 | 62.07 | $63.38 | 820628 |
| 2025-10-07 | 61.92 | $63.78 | 977238 |
| 2025-10-06 | 61.75 | $65.22 | 1.1M |
| 2025-10-03 | 61.52 | $64.53 | 1.3M |
| 2025-10-02 | 61.29 | $62.08 | 874420 |
| 2025-10-01 | 61.16 | $63.37 | 1.1M |
| 2025-09-30 | 60.99 | $63.54 | 1.3M |
| 2025-09-29 | 60.84 | $63.51 | 1.2M |
| 2025-09-26 | 60.71 | $62.89 | 1.0M |
| 2025-09-25 | 60.59 | $62.21 | 629500 |
| 2025-09-24 | 60.57 | $60.47 | 901900 |
| 2025-09-23 | 60.60 | $61.30 | 1.7M |
| 2025-09-22 | 60.67 | $61.21 | 771239 |
| 2025-09-19 | 60.79 | $60.41 | 1.7M |
| 2025-09-18 | 60.85 | $60.29 | 807400 |
| 2025-09-17 | 60.89 | $61.72 | 1.9M |
| 2025-09-16 | 60.88 | $60.09 | 1.9M |
| 2025-09-15 | 60.94 | $59.96 | 895300 |
| 2025-09-12 | 61.02 | $60.55 | 1.0M |
| 2025-09-11 | 61.00 | $60.79 | 920300 |
| 2025-09-10 | 61.03 | $60.40 | 861800 |
| 2025-09-09 | 61.01 | $60.46 | 1.1M |
| 2025-09-08 | 60.93 | $60.54 | 2.4M |
| 2025-09-05 | 60.81 | $59.98 | 1.2M |
| 2025-09-04 | 60.76 | $59.48 | 994512 |
| 2025-09-03 | 60.76 | $59.95 | 1.2M |
| 2025-09-02 | 60.78 | $60.66 | 907800 |
| 2025-08-29 | 60.72 | $60.86 | 921200 |
| 2025-08-28 | 60.68 | $60.49 | 786140 |
| 2025-08-27 | 60.72 | $61.79 | 761419 |
| 2025-08-26 | 60.82 | $61.15 | 966600 |
| 2025-08-25 | 60.94 | $62.65 | 631900 |
| 2025-08-22 | 61.19 | $63.62 | 825432 |
| 2025-08-21 | 61.52 | $61.49 | 947210 |
| 2025-08-20 | 62.78 | $61.21 | 1.6M |
| 2025-08-19 | 64.27 | $61.40 | 1.1M |
| 2025-08-18 | 65.72 | $61.38 | 790720 |
| 2025-08-15 | 67.09 | $61.58 | 1.8M |
| 2025-08-14 | 68.38 | $60.20 | 1.6M |
| 2025-08-13 | 69.76 | $61.35 | 1.5M |
| 2025-08-12 | 71.04 | $59.92 | 1.3M |
| 2025-08-11 | 72.43 | $58.83 | 1.8M |
| 2025-08-08 | 74.01 | $58.30 | 2.1M |
| 2025-08-07 | 75.53 | $58.82 | 1.9M |
| 2025-08-06 | 77.14 | $59.57 | 3.0M |
| 2025-08-05 | 78.74 | $60.26 | 2.6M |
| 2025-08-04 | 80.39 | $59.51 | 2.9M |
| 2025-08-01 | 82.01 | $60.11 | 3.2M |
| 2025-07-31 | 83.72 | $61.32 | 3.1M |
| 2025-07-30 | 85.30 | $63.63 | 4.4M |
| 2025-07-29 | 86.83 | $63.73 | 3.4M |
| 2025-07-28 | 88.25 | $67.53 | 2.7M |
| 2025-07-25 | 89.38 | $70.22 | 4.7M |
| 2025-07-24 | 90.24 | $86.75 | 1.8M |
| 2025-07-23 | 90.33 | $90.95 | 1.4M |
| 2025-07-22 | 90.28 | $90.37 | 2.0M |
| 2025-07-21 | 90.13 | $88.87 | 1.6M |
| 2025-07-18 | 90.00 | $87.38 | 1.9M |
| 2025-07-17 | 89.85 | $87.76 | 1.9M |
| 2025-07-16 | 89.62 | $86.91 | 2.5M |
| 2025-07-15 | 89.46 | $87.72 | 4.6M |
| 2025-07-14 | 89.69 | $90.42 | 1.2M |
| 2025-07-11 | 89.87 | $88.82 | 943929 |
| 2025-07-10 | 90.15 | $91.05 | 1.2M |
| 2025-07-09 | 90.42 | $91.54 | 1.2M |
| 2025-07-08 | 90.53 | $93.15 | 1.8M |
| 2025-07-07 | 90.58 | $92.05 | 2.4M |
| 2025-07-03 | 90.62 | $94.14 | 965837 |
| 2025-07-02 | 90.55 | $92.95 | 1.2M |
| 2025-07-01 | 90.56 | $94.36 | 1.3M |
| 2025-06-30 | 90.52 | $92.10 | 1.8M |
| 2025-06-27 | 90.61 | $90.02 | 5.6M |
| 2025-06-26 | 90.79 | $87.42 | 1.5M |
| 2025-06-25 | 91.24 | $88.62 | 965567 |
| 2025-06-24 | 91.64 | $89.85 | 850048 |
| 2025-06-23 | 91.95 | $87.42 | 1.6M |
| 2025-06-20 | 92.43 | $86.36 | 2.8M |
| 2025-06-18 | 93.03 | $84.32 | 1.3M |
| 2025-06-17 | 93.83 | $83.27 | 1.1M |
| 2025-06-16 | 94.62 | $83.66 | 1.2M |
| 2025-06-13 | 95.50 | $92.23 | 1.8M |
| 2025-06-12 | 95.75 | $94.03 | 1.2M |
| 2025-06-11 | 95.86 | $94.51 | 1.1M |
| 2025-06-10 | 95.89 | $96.43 | 1.2M |
| 2025-06-09 | 95.74 | $93.63 | 862500 |
| 2025-06-06 | 95.71 | $94.16 | 520400 |
| 2025-06-05 | 95.68 | $93.01 | 1.4M |
| 2025-06-04 | 95.70 | $92.58 | 1.1M |
| 2025-06-03 | 95.75 | $93.23 | 2.0M |
| 2025-06-02 | 95.68 | $93.62 | 1.1M |
| 2025-05-30 | 95.48 | $93.80 | 1.7M |
| 2025-05-29 | 95.23 | $93.62 | 1.1M |
| 2025-05-28 | 95.07 | $96.35 | 1.1M |
| 2025-05-27 | 94.71 | $96.64 | 2.0M |
| 2025-05-23 | 94.22 | $96.16 | 947807 |
| 2025-05-22 | 93.72 | $96.93 | 840100 |
| 2025-05-21 | 92.75 | $98.34 | 1.6M |
| 2025-05-20 | 91.75 | $100.33 | 1.1M |
| 2025-05-19 | 90.57 | $99.08 | 2.3M |
| 2025-05-16 | 89.35 | $101.29 | 3.3M |
| 2025-05-15 | 88.20 | $97.31 | 526205 |
| 2025-05-14 | 87.16 | $96.13 | 555700 |
| 2025-05-13 | 86.30 | $95.25 | 863800 |
| 2025-05-12 | 85.45 | $93.43 | 1.1M |
| 2025-05-09 | 84.63 | $92.97 | 634700 |
| 2025-05-08 | 83.83 | $93.60 | 566404 |
| 2025-05-07 | 83.13 | $93.43 | 782307 |
| 2025-05-06 | 82.15 | $93.54 | 795316 |
| 2025-05-05 | 81.27 | $91.78 | 928323 |
| 2025-05-02 | 80.54 | $89.55 | 656744 |
| 2025-05-01 | 80.29 | $88.96 | 910700 |
| 2025-04-30 | 80.22 | $90.39 | 796910 |
| 2025-04-29 | 79.97 | $89.00 | 1.2M |
| 2025-04-28 | 79.78 | $86.93 | 1.1M |
| 2025-04-25 | 79.69 | $86.23 | 1.2M |
| 2025-04-24 | 79.78 | $77.36 | 629731 |
| 2025-04-23 | 80.35 | $78.35 | 1.7M |
| 2025-04-22 | 80.74 | $76.77 | 485228 |
| 2025-04-21 | 81.15 | $74.70 | 586700 |
| 2025-04-17 | 81.59 | $78.22 | 661821 |
| 2025-04-16 | 81.86 | $76.60 | 411533 |
| 2025-04-15 | 82.10 | $79.00 | 413200 |
| 2025-04-14 | 82.25 | $78.28 | 449900 |
| 2025-04-11 | 82.45 | $76.84 | 370700 |
| 2025-04-10 | 82.68 | $76.98 | 566703 |
| 2025-04-09 | 82.78 | $79.77 | 1.2M |
| 2025-04-08 | 82.81 | $73.65 | 935509 |
| 2025-04-07 | 83.18 | $76.08 | 1.3M |
| 2025-04-04 | 83.61 | $77.10 | 1.2M |
| 2025-04-03 | 84.11 | $84.52 | 861000 |
| 2025-04-02 | 84.25 | $87.57 | 1.1M |
| 2025-04-01 | 84.20 | $85.53 | 641718 |
| 2025-03-31 | 84.12 | $85.05 | 1.3M |
| 2025-03-28 | 84.08 | $85.13 | 545049 |
| 2025-03-27 | 83.94 | $88.12 | 691734 |
| 2025-03-26 | 83.59 | $88.64 | 689900 |
| 2025-03-25 | 83.14 | $86.31 | 602800 |
| 2025-03-24 | 82.84 | $84.81 | 1.0M |
| 2025-03-21 | 82.72 | $83.69 | 812200 |
| 2025-03-20 | 82.60 | $83.54 | 680707 |
| 2025-03-19 | 82.50 | $81.40 | 688043 |
| 2025-03-18 | 82.50 | $81.95 | 1.1M |
| 2025-03-17 | 82.48 | $82.31 | 666500 |
| 2025-03-14 | 82.45 | $81.38 | 548227 |
| 2025-03-13 | 82.43 | $79.09 | 807602 |
| 2025-03-12 | 82.45 | $80.27 | 631229 |
| 2025-03-11 | 82.36 | $81.18 | 1.0M |
| 2025-03-10 | 82.16 | $84.54 | 1.7M |
| 2025-03-07 | 81.82 | $87.13 | 808100 |
| 2025-03-06 | 81.41 | $87.39 | 820300 |
| 2025-03-05 | 80.90 | $86.56 | 1.2M |
| 2025-03-04 | 80.36 | $83.86 | 1.1M |
| 2025-03-03 | 79.97 | $84.33 | 1.2M |
| 2025-02-28 | 79.59 | $82.26 | 1.1M |
| 2025-02-27 | 79.21 | $81.21 | 1.7M |
| 2025-02-26 | 79.14 | $79.49 | 963600 |
| 2025-02-25 | 79.20 | $80.48 | 843600 |
| 2025-02-24 | 79.24 | $82.36 | 842300 |
| 2025-02-21 | 79.18 | $81.36 | 476517 |
| 2025-02-20 | 79.08 | $81.52 | 741000 |
| 2025-02-19 | 78.87 | $81.34 | 545942 |
| 2025-02-18 | 78.65 | $81.60 | 697710 |
| 2025-02-14 | 78.39 | $81.58 | 318730 |
| 2025-02-13 | 78.10 | $81.06 | 386026 |
| 2025-02-12 | 77.85 | $79.46 | 1.4M |
| 2025-02-11 | 77.65 | $78.53 | 390300 |
| 2025-02-10 | 77.43 | $77.11 | 1.3M |
| 2025-02-07 | 77.25 | $77.72 | 543634 |
| 2025-02-06 | 77.18 | $78.97 | 463400 |
| 2025-02-05 | 77.01 | $77.13 | 648831 |
| 2025-02-04 | 76.95 | $75.88 | 608400 |
| 2025-02-03 | 77.04 | $76.07 | 611700 |
| 2025-01-31 | 77.04 | $76.66 | 1.8M |
| 2025-01-30 | 76.94 | $74.61 | 1.9M |
| 2025-01-29 | 76.95 | $79.77 | 550800 |
| 2025-01-28 | 76.76 | $80.76 | 383000 |
| 2025-01-27 | 76.56 | $81.32 | 567500 |
| 2025-01-24 | 76.33 | $81.19 | 483200 |
| 2025-01-23 | 76.09 | $79.40 | 1.1M |
| 2025-01-22 | 76.00 | $77.33 | 757500 |
| 2025-01-21 | 76.00 | $76.76 | 1.7M |
| 2025-01-17 | 76.06 | $76.50 | 535400 |
| 2025-01-16 | 76.25 | $75.85 | 2.3M |
| 2025-01-15 | 76.56 | $75.92 | 658516 |
| 2025-01-14 | 76.88 | $75.50 | 728873 |
| 2025-01-13 | 77.27 | $74.23 | 410900 |
| 2025-01-10 | 77.63 | $73.49 | 439641 |
| 2025-01-08 | 78.00 | $76.30 | 1.6M |
| 2025-01-07 | 78.10 | $75.53 | 770000 |
| 2025-01-06 | 78.65 | $76.01 | 358700 |
| 2025-01-03 | 79.17 | $77.60 | 782300 |
| 2025-01-02 | 79.61 | $75.98 | 411320 |
| 2024-12-31 | 80.10 | $74.76 | 433742 |
| 2024-12-30 | 80.60 | $74.72 | 490400 |
| 2024-12-27 | 81.12 | $75.96 | 585500 |
| 2024-12-26 | 81.54 | $76.82 | 808604 |
| 2024-12-24 | 81.96 | $76.84 | 299400 |
| 2024-12-23 | 82.41 | $76.38 | 963003 |
| 2024-12-20 | 82.93 | $77.50 | 1.3M |
| 2024-12-19 | 83.38 | $77.42 | 1.2M |
| 2024-12-18 | 83.89 | $77.80 | 957100 |
| 2024-12-17 | 84.33 | $80.44 | 1.3M |
| 2024-12-16 | 84.67 | $81.98 | 1.0M |
| 2024-12-13 | 84.99 | $82.38 | 920100 |
| 2024-12-12 | 85.35 | $83.31 | 792034 |
| 2024-12-11 | 85.82 | $81.43 | 857639 |
| 2024-12-10 | 86.63 | $80.89 | 1.4M |
| 2024-12-09 | 87.51 | $78.27 | 1.5M |
| 2024-12-06 | 88.49 | $86.50 | 1.6M |
| 2024-12-05 | 89.01 | $86.48 | 569200 |
| 2024-12-04 | 89.76 | $86.36 | 1.1M |
| 2024-12-03 | 90.10 | $85.81 | 1.0M |
| 2024-12-02 | 90.40 | $84.61 | 1.5M |
| 2024-11-29 | 90.66 | $85.14 | 614006 |
| 2024-11-27 | 90.45 | $84.38 | 1.2M |
| 2024-11-26 | 90.31 | $85.32 | 1.2M |
| 2024-11-25 | 90.06 | $85.70 | 1.3M |
| 2024-11-22 | 89.84 | $86.92 | 1.0M |
| 2024-11-21 | 89.59 | $86.49 | 735900 |
| 2024-11-20 | 89.31 | $87.56 | 772800 |
| 2024-11-19 | 89.00 | $86.62 | 1.4M |
| 2024-11-18 | 88.74 | $87.25 | 2.1M |
| 2024-11-15 | 88.25 | $88.32 | 1.5M |
| 2024-11-14 | 87.81 | $89.72 | 3.6M |
| 2024-11-13 | 87.33 | $92.69 | 5.2M |
| 2024-11-12 | 86.70 | $97.62 | 1.4M |
| 2024-11-11 | 85.84 | $98.46 | 1.5M |
| 2024-11-08 | 84.93 | $97.81 | 1.4M |
| 2024-11-07 | 83.99 | $96.98 | 1.5M |
| 2024-11-06 | 83.12 | $101.40 | 2.3M |
| 2024-11-05 | 82.05 | $93.26 | 1.4M |
| 2024-11-04 | 81.31 | $91.70 | 1.6M |
| 2024-11-01 | 80.60 | $89.90 | 2.3M |
| 2024-10-31 | 80.00 | $80.82 | 1.3M |
| 2024-10-30 | 79.82 | $81.62 | 895330 |
| 2024-10-29 | 79.70 | $80.40 | 925800 |
| 2024-10-28 | 79.63 | $81.34 | 581027 |
| 2024-10-25 | 79.43 | $81.89 | 501500 |
| 2024-10-24 | 79.24 | $80.91 | 612400 |
| 2024-10-23 | 78.97 | $81.32 | 554100 |
| 2024-10-22 | 78.61 | $81.29 | 1.1M |
| 2024-10-21 | 78.39 | $77.45 | 650800 |
| 2024-10-18 | 77.57 | $79.70 | 739800 |
| 2024-10-17 | 76.60 | $80.06 | 969700 |
| 2024-10-16 | 75.64 | $80.15 | 858601 |
| 2024-10-15 | 74.76 | $80.25 | 1.2M |
| 2024-10-14 | 73.83 | $80.42 | 584000 |
| 2024-10-11 | 72.90 | $79.00 | 574131 |
| 2024-10-10 | 72.01 | $79.43 | 860600 |
| 2024-10-09 | 71.10 | $80.12 | 871402 |
| 2024-10-08 | 70.07 | $78.34 | 1.2M |
| 2024-10-07 | 69.13 | $77.55 | 912118 |
| 2024-10-04 | 68.24 | $77.91 | 913100 |
| 2024-10-03 | 67.38 | $77.18 | 1.0M |
| 2024-10-02 | 66.58 | $79.24 | 1.4M |
| 2024-10-01 | 65.63 | $79.08 | 1.8M |
| 2024-09-30 | 64.76 | $77.29 | 1.2M |
| 2024-09-27 | 64.01 | $78.14 | 1.4M |
| 2024-09-26 | 63.26 | $75.46 | 1.4M |
| 2024-09-25 | 62.67 | $74.15 | 2.4M |
| 2024-09-24 | 62.15 | $76.86 | 7.9M |
| 2024-09-23 | 61.45 | $61.04 | 799445 |
| 2024-09-20 | 61.50 | $60.32 | 2.2M |
| 2024-09-19 | 61.51 | $60.92 | 693700 |
| 2024-09-18 | 61.54 | $62.45 | 521700 |
| 2024-09-17 | 61.50 | $61.79 | 450200 |
| 2024-09-16 | 61.55 | $61.80 | 540648 |
| 2024-09-13 | 61.59 | $61.18 | 386100 |
| 2024-09-12 | 61.69 | $61.10 | 573359 |
| 2024-09-11 | 61.76 | $59.56 | 622238 |
| 2024-09-10 | 61.95 | $59.57 | 583900 |
| 2024-09-09 | 62.11 | $59.79 | 816200 |
| 2024-09-06 | 62.35 | $60.64 | 637641 |
| 2024-09-05 | 62.57 | $61.24 | 1.2M |
| 2024-09-04 | 62.71 | $60.20 | 1.3M |
| 2024-09-03 | 62.90 | $61.60 | 425000 |
| 2024-08-30 | 63.05 | $62.38 | 764813 |
| 2024-08-29 | 63.23 | $63.10 | 630632 |
| 2024-08-28 | 63.41 | $63.76 | 731016 |
| 2024-08-27 | 63.59 | $63.73 | 740600 |
| 2024-08-26 | 63.78 | $62.76 | 522000 |
| 2024-08-23 | 63.97 | $62.13 | 616800 |
| 2024-08-22 | 64.10 | $60.44 | 1.1M |
| 2024-08-21 | 63.90 | $61.62 | 894129 |
| 2024-08-20 | 63.60 | $61.57 | 759100 |
| 2024-08-19 | 63.39 | $62.82 | 505100 |
| 2024-08-16 | 63.05 | $62.66 | 828434 |
| 2024-08-15 | 62.76 | $63.20 | 1.1M |
| 2024-08-14 | 62.46 | $62.36 | 819907 |
| 2024-08-13 | 62.25 | $63.46 | 461838 |
| 2024-08-12 | 61.94 | $62.75 | 675100 |
| 2024-08-09 | 61.63 | $64.66 | 436710 |
| 2024-08-08 | 61.16 | $64.90 | 690925 |
| 2024-08-07 | 60.64 | $64.09 | 940900 |
| 2024-08-06 | 60.07 | $63.97 | 1.0M |
| 2024-08-05 | 59.50 | $64.60 | 833600 |
| 2024-08-02 | 58.91 | $66.06 | 641073 |
| 2024-08-01 | 58.32 | $66.65 | 925500 |
| 2024-07-31 | 57.72 | $67.39 | 907746 |
| 2024-07-30 | 57.09 | $67.60 | 1.1M |
| 2024-07-29 | 56.41 | $66.51 | 1.7M |
| 2024-07-26 | 55.83 | $64.77 | 2.2M |
| 2024-07-25 | 55.26 | $56.34 | 643341 |
| 2024-07-24 | 55.09 | $55.69 | 561000 |
| 2024-07-23 | 54.92 | $57.33 | 1.2M |
| 2024-07-22 | 54.66 | $55.93 | 688697 |
| 2024-07-19 | 54.50 | $56.87 | 653113 |
| 2024-07-18 | 54.20 | $57.19 | 672614 |
| 2024-07-17 | 53.83 | $58.31 | 746653 |
| 2024-07-16 | 53.49 | $57.16 | 563399 |
| 2024-07-15 | 53.14 | $56.52 | 937191 |
| 2024-07-12 | 52.86 | $55.29 | 566528 |
| 2024-07-11 | 52.65 | $54.49 | 617642 |
| 2024-07-10 | 52.50 | $52.68 | 467434 |
| 2024-07-09 | 52.43 | $52.66 | 871283 |
| 2024-07-08 | 52.38 | $52.66 | 1.2M |
| 2024-07-05 | 52.36 | $54.39 | 719743 |
| 2024-07-03 | 52.25 | $54.55 | 554733 |
| 2024-07-02 | 52.16 | $54.77 | 580140 |
| 2024-07-01 | 52.12 | $54.09 | 714849 |
| 2024-06-28 | 52.12 | $54.82 | 2.2M |
| 2024-06-27 | 52.00 | $53.39 | 903851 |
| 2024-06-26 | 51.90 | $53.00 | 783467 |
| 2024-06-25 | 51.83 | $52.30 | 917370 |
| 2024-06-24 | 51.78 | $52.14 | 977452 |
| 2024-06-21 | 51.70 | $52.64 | 1.4M |
| 2024-06-20 | 51.67 | $50.87 | 996885 |
| 2024-06-18 | 51.76 | $49.82 | 748808 |
| 2024-06-17 | 51.94 | $51.55 | 814308 |
| 2024-06-14 | 52.03 | $50.22 | 749893 |
| 2024-06-13 | 52.22 | $50.85 | 588251 |
| 2024-06-12 | 52.32 | $51.18 | 817315 |
| 2024-06-11 | 52.44 | $51.43 | 811387 |
| 2024-06-10 | 52.52 | $51.24 | 1.6M |
| 2024-06-07 | 52.61 | $51.64 | 1.4M |
| 2024-06-06 | 52.60 | $52.29 | 868199 |
| 2024-06-05 | 52.63 | $52.29 | 893124 |
| 2024-06-04 | 52.62 | $52.65 | 1.2M |
| 2024-06-03 | 52.62 | $54.03 | 1.7M |
| 2024-05-31 | 52.51 | $54.09 | 8.7M |
| 2024-05-30 | 52.38 | $52.46 | 1.4M |
| 2024-05-29 | 52.30 | $51.36 | 1.1M |
| 2024-05-28 | 52.22 | $51.48 | 950465 |
| 2024-05-24 | 52.16 | $51.36 | 840276 |
| 2024-05-23 | 52.06 | $50.59 | 996002 |
| 2024-05-22 | 52.00 | $52.02 | 889244 |
| 2024-05-21 | 51.90 | $52.67 | 967334 |
| 2024-05-20 | 51.76 | $53.39 | 1.5M |
| 2024-05-17 | 51.59 | $53.41 | 1.1M |
| 2024-05-16 | 51.41 | $54.04 | 1.1M |
| 2024-05-15 | 51.15 | $52.70 | 1.5M |
| 2024-05-14 | 50.93 | $53.67 | 1.2M |
| 2024-05-13 | 50.65 | $52.97 | 813794 |
| 2024-05-10 | 50.42 | $53.06 | 856997 |
| 2024-05-09 | 50.20 | $51.48 | 1.3M |
| 2024-05-08 | 50.12 | $52.86 | 1.3M |
| 2024-05-07 | 49.95 | $52.16 | 2.9M |
| 2024-05-06 | 49.96 | $52.52 | 822791 |
| 2024-05-03 | 49.95 | $51.88 | 602709 |
| 2024-05-02 | 49.92 | $51.45 | 1.1M |
| 2024-05-01 | 49.97 | $50.92 | 897921 |
| 2024-04-30 | 50.09 | $49.73 | 1.2M |
| 2024-04-29 | 50.31 | $50.37 | 1.2M |
| 2024-04-26 | 50.58 | $49.25 | 2.3M |
| 2024-04-25 | 50.98 | $49.39 | 1.1M |
| 2024-04-24 | 51.37 | $50.01 | 805649 |
| 2024-04-23 | 51.64 | $50.01 | 865936 |
| 2024-04-22 | 51.95 | $49.86 | 974714 |
| 2024-04-19 | 52.26 | $49.88 | 1.0M |
| 2024-04-18 | 52.61 | $48.86 | 945741 |
| 2024-04-17 | 53.03 | $48.21 | 959194 |
| 2024-04-16 | 53.51 | $48.19 | 1.1M |
| 2024-04-15 | 54.01 | $48.31 | 1.2M |
| 2024-04-12 | 54.46 | $48.58 | 862487 |
| 2024-04-11 | 54.92 | $49.98 | 1.0M |
| 2024-04-10 | 55.35 | $49.50 | 1.1M |
| 2024-04-09 | 55.79 | $52.27 | 820221 |
| 2024-04-08 | 56.14 | $52.41 | 1.0M |
| 2024-04-05 | 56.36 | $51.31 | 1.6M |
| 2024-04-04 | 56.62 | $52.26 | 1.1M |
| 2024-04-03 | 56.82 | $53.36 | 930392 |
| 2024-04-02 | 57.01 | $54.28 | 1.4M |
| 2024-04-01 | 57.15 | $55.75 | 2.3M |
| 2024-03-28 | 57.38 | $57.23 | 1.2M |
| 2024-03-27 | 57.53 | $57.07 | 1.0M |
| 2024-03-26 | 57.65 | $55.50 | 1.2M |
| 2024-03-25 | 57.90 | $56.20 | 3.2M |
| 2024-03-22 | 58.12 | $56.00 | 968814 |
| 2024-03-21 | 58.42 | $56.94 | 2.0M |
| 2024-03-20 | 58.64 | $57.23 | 977707 |
| 2024-03-19 | 58.75 | $57.86 | 1.5M |
| 2024-03-18 | 58.90 | $58.18 | 1.2M |
| 2024-03-15 | 59.01 | $57.37 | 3.7M |
| 2024-03-14 | 59.17 | $57.67 | 1.8M |
| 2024-03-13 | 59.26 | $58.57 | 906230 |
| 2024-03-12 | 59.34 | $58.28 | 659683 |
| 2024-03-11 | 59.53 | $59.23 | 1.3M |
| 2024-03-08 | 59.62 | $56.89 | 928757 |
| 2024-03-07 | 59.77 | $56.59 | 1.1M |
| 2024-03-06 | 59.95 | $56.20 | 1.6M |
| 2024-03-05 | 60.27 | $57.20 | 1.4M |
| 2024-03-04 | 60.69 | $57.03 | 1.5M |
| 2024-03-01 | 61.18 | $60.38 | 1.8M |
| 2024-02-29 | 62.22 | $60.18 | 1.8M |
| 2024-02-28 | 63.13 | $59.43 | 904814 |
| 2024-02-27 | 64.13 | $60.47 | 675869 |
| 2024-02-26 | 65.15 | $60.65 | 1.8M |
| 2024-02-23 | 66.14 | $62.00 | 1.1M |
| 2024-02-22 | 66.96 | $61.39 | 1.2M |
| 2024-02-21 | 67.80 | $59.48 | 2.3M |
| 2024-02-20 | 68.81 | $60.90 | 2.7M |
| 2024-02-16 | 69.71 | $60.37 | 1.7M |
| 2024-02-15 | 70.60 | $60.43 | 966640 |
| 2024-02-14 | 71.40 | $59.62 | 1.2M |
| 2024-02-13 | 72.19 | $60.08 | 3.4M |
| 2024-02-12 | 73.05 | $62.07 | 934750 |
| 2024-02-09 | 73.77 | $60.98 | 2.4M |
| 2024-02-08 | 74.55 | $59.88 | 1.6M |
| 2024-02-07 | 75.40 | $60.33 | 2.1M |
| 2024-02-06 | 76.21 | $62.56 | 3.3M |
| 2024-02-05 | 77.01 | $65.49 | 2.2M |
| 2024-02-02 | 77.59 | $66.88 | 2.8M |
| 2024-02-01 | 78.11 | $81.22 | 641352 |
| 2024-01-31 | 78.05 | $78.45 | 557659 |
| 2024-01-30 | 78.20 | $79.41 | 883928 |
| 2024-01-29 | 78.25 | $80.90 | 639739 |
| 2024-01-26 | 78.26 | $80.45 | 617849 |
| 2024-01-25 | 78.26 | $78.34 | 1.2M |
| 2024-01-24 | 78.33 | $78.16 | 754962 |
| 2024-01-23 | 78.34 | $79.69 | 539916 |
| 2024-01-22 | 78.27 | $78.85 | 598744 |
| 2024-01-19 | 78.20 | $78.12 | 623498 |
| 2024-01-18 | 78.22 | $76.58 | 699954 |
| 2024-01-17 | 78.28 | $75.35 | 688699 |
| 2024-01-16 | 78.39 | $77.28 | 775158 |
| 2024-01-12 | 78.44 | $76.41 | 489023 |
| 2024-01-11 | 78.50 | $76.70 | 633663 |
| 2024-01-10 | 78.40 | $76.75 | 486923 |
| 2024-01-09 | 78.39 | $76.65 | 826185 |
| 2024-01-08 | 78.34 | $78.53 | 782375 |
| 2024-01-05 | 78.22 | $77.01 | 994485 |
| 2024-01-04 | 78.14 | $77.36 | 907906 |
| 2024-01-03 | 78.06 | $80.05 | 842924 |
| 2024-01-02 | 78.22 | $81.32 | 1.0M |
| 2023-12-29 | 78.36 | $80.59 | 742179 |
| 2023-12-28 | 78.49 | $81.07 | 817077 |
| 2023-12-27 | 78.56 | $80.45 | 811186 |
| 2023-12-26 | 78.69 | $79.64 | 579179 |
| 2023-12-22 | 78.80 | $78.46 | 652343 |
| 2023-12-21 | 79.06 | $78.32 | 1.3M |
| 2023-12-20 | 79.32 | $77.39 | 1.3M |
| 2023-12-19 | 79.58 | $78.56 | 1.6M |
| 2023-12-18 | 79.87 | $77.78 | 742807 |
| 2023-12-15 | 80.14 | $77.41 | 1.2M |
| 2023-12-14 | 80.46 | $78.30 | 1.0M |
| 2023-12-13 | 80.77 | $77.68 | 1.5M |
| 2023-12-12 | 81.08 | $74.76 | 1.1M |
| 2023-12-11 | 81.44 | $76.45 | 1.4M |
| 2023-12-08 | 81.75 | $75.60 | 1.1M |
| 2023-12-07 | 82.08 | $76.23 | 1.1M |
| 2023-12-06 | 82.46 | $75.43 | 1.1M |
| 2023-12-05 | 82.92 | $75.73 | 1.9M |
| 2023-12-04 | 83.37 | $83.16 | 838465 |
| 2023-12-01 | 83.51 | $84.26 | 863326 |
| 2023-11-30 | 83.59 | $83.12 | 2.4M |
| 2023-11-29 | 83.60 | $82.41 | 728266 |
| 2023-11-28 | 83.64 | $83.11 | 876112 |
| 2023-11-27 | 83.53 | $81.88 | 1.4M |
| 2023-11-24 | 83.31 | $83.53 | 282276 |
| 2023-11-22 | 83.38 | $83.54 | 861358 |
| 2023-11-21 | 83.57 | $82.58 | 831606 |
| 2023-11-20 | 83.93 | $84.35 | 866992 |
| 2023-11-17 | 84.18 | $83.33 | 926451 |
| 2023-11-16 | 84.51 | $83.67 | 689828 |
| 2023-11-15 | 84.88 | $84.58 | 586384 |
| 2023-11-14 | 85.34 | $83.79 | 658626 |
| 2023-11-13 | 85.87 | $81.99 | 547404 |
| 2023-11-10 | 86.48 | $82.73 | 433664 |
| 2023-11-09 | 86.98 | $82.08 | 798018 |
| 2023-11-08 | 87.50 | $84.00 | 1.0M |
| 2023-11-07 | 87.96 | $84.51 | 923188 |
| 2023-11-06 | 88.34 | $84.68 | 978831 |
| 2023-11-03 | 88.69 | $86.15 | 829305 |
| 2023-11-02 | 88.87 | $85.67 | 712818 |
| 2023-11-01 | 89.06 | $83.39 | 1.3M |
| 2023-10-31 | 89.36 | $83.31 | 1.2M |
| 2023-10-30 | 89.63 | $80.86 | 1.4M |
| 2023-10-27 | 90.11 | $77.53 | 1.9M |
| 2023-10-26 | 90.80 | $84.93 | 786226 |
| 2023-10-25 | 91.14 | $87.23 | 472324 |
| 2023-10-24 | 91.26 | $89.77 | 914660 |
| 2023-10-23 | 91.21 | $89.33 | 402539 |
| 2023-10-20 | 91.30 | $89.93 | 602391 |
| 2023-10-19 | 91.43 | $91.10 | 446123 |
| 2023-10-18 | 91.52 | $93.90 | 630713 |
| 2023-10-17 | 91.48 | $94.32 | 792649 |
| 2023-10-16 | 91.40 | $94.21 | 821135 |
| 2023-10-13 | 91.34 | $92.68 | 397749 |
| 2023-10-12 | 91.29 | $92.58 | 620912 |
| 2023-10-11 | 91.33 | $93.07 | 505597 |
| 2023-10-10 | 91.30 | $92.11 | 427106 |
| 2023-10-09 | 91.30 | $91.71 | 494956 |
| 2023-10-06 | 91.31 | $89.75 | 652387 |
| 2023-10-05 | 91.32 | $89.49 | 445093 |
| 2023-10-04 | 91.31 | $89.41 | 462582 |
| 2023-10-03 | 91.36 | $88.78 | 431294 |
| 2023-10-02 | 91.36 | $90.31 | 481900 |
| 2023-09-29 | 91.41 | $91.32 | 530742 |
| 2023-09-28 | 91.52 | $91.79 | 663928 |
| 2023-09-27 | 91.64 | $89.61 | 592885 |
| 2023-09-26 | 91.92 | $88.74 | 820490 |
| 2023-09-25 | 92.07 | $91.26 | 685857 |
| 2023-09-22 | 91.95 | $92.52 | 470887 |
| 2023-09-21 | 91.72 | $92.91 | 344072 |
| 2023-09-20 | 91.49 | $93.09 | 516591 |
| 2023-09-19 | 91.22 | $92.62 | 597937 |
| 2023-09-18 | 91.04 | $92.95 | 1.1M |
| 2023-09-15 | 90.88 | $91.82 | 1.5M |
| 2023-09-14 | 90.83 | $93.43 | 705924 |
| 2023-09-13 | 90.73 | $92.29 | 556671 |
| 2023-09-12 | 90.73 | $92.27 | 413612 |
| 2023-09-11 | 90.74 | $91.89 | 825424 |
| 2023-09-08 | 90.80 | $89.88 | 392136 |
| 2023-09-07 | 90.96 | $89.23 | 518544 |
| 2023-09-06 | 91.07 | $90.45 | 548595 |
| 2023-09-05 | 91.12 | $88.78 | 719807 |
| 2023-09-01 | 91.24 | $91.27 | 750433 |
| 2023-08-31 | 91.23 | $93.56 | 1.1M |
| 2023-08-30 | 91.16 | $94.15 | 1.3M |
| 2023-08-29 | 91.01 | $95.23 | 863001 |
| 2023-08-28 | 90.74 | $91.89 | 537968 |
| 2023-08-25 | 90.60 | $88.82 | 458046 |
| 2023-08-24 | 90.53 | $87.92 | 476599 |
| 2023-08-23 | 90.56 | $88.16 | 364206 |
| 2023-08-22 | 90.49 | $87.69 | 526250 |
| 2023-08-21 | 90.50 | $89.20 | 562890 |
| 2023-08-18 | 90.48 | $89.59 | 450939 |
| 2023-08-17 | 90.39 | $90.92 | 448596 |
| 2023-08-16 | 90.24 | $91.34 | 1.1M |
| 2023-08-15 | 89.97 | $92.29 | 404531 |
| 2023-08-14 | 89.60 | $92.59 | 925342 |
| 2023-08-11 | 89.07 | $93.00 | 386522 |
| 2023-08-10 | 88.53 | $93.09 | 683961 |
| 2023-08-09 | 88.08 | $91.51 | 359109 |
| 2023-08-08 | 87.66 | $91.32 | 614335 |
| 2023-08-07 | 87.22 | $91.30 | 596046 |
| 2023-08-04 | 86.72 | $90.93 | 832820 |
| 2023-08-03 | 86.25 | $92.26 | 805270 |
| 2023-08-02 | 85.69 | $91.24 | 899114 |
| 2023-08-01 | 85.16 | $89.64 | 744740 |
| 2023-07-31 | 84.69 | $89.13 | 744178 |
| 2023-07-28 | 84.24 | $87.38 | 1.3M |
| 2023-07-27 | 83.85 | $88.61 | 1.0M |
| 2023-07-26 | 83.40 | $86.82 | 595784 |
| 2023-07-25 | 82.94 | $87.82 | 928552 |
| 2023-07-24 | 82.18 | $88.86 | 1.7M |
| 2023-07-21 | 81.27 | $87.84 | 1.1M |
| 2023-07-20 | 80.47 | $87.73 | 906852 |
| 2023-07-19 | 79.73 | $86.06 | 703365 |
| 2023-07-18 | 79.11 | $84.95 | 663477 |
| 2023-07-17 | 78.70 | $81.86 | 627009 |
| 2023-07-14 | 78.45 | $82.26 | 423610 |
| 2023-07-13 | 78.10 | $84.09 | 614571 |
| 2023-07-12 | 77.66 | $83.08 | 595818 |
| 2023-07-11 | 77.27 | $82.45 | 701361 |
| 2023-07-10 | 76.84 | $81.30 | 743411 |
| 2023-07-07 | 76.59 | $81.61 | 616272 |
| 2023-07-06 | 76.33 | $81.09 | 541968 |
| 2023-07-05 | 76.00 | $80.57 | 669624 |
| 2023-07-03 | 75.77 | $80.38 | 471422 |
| 2023-06-30 | 75.48 | $80.11 | 652305 |
| 2023-06-29 | 75.20 | $79.54 | 571993 |
| 2023-06-28 | 74.93 | $79.55 | 980569 |
| 2023-06-27 | 74.73 | $77.72 | 1.6M |
| 2023-06-26 | 74.59 | $72.47 | 1.5M |
| 2023-06-23 | 74.63 | $70.76 | 1.9M |
| 2023-06-22 | 74.87 | $71.77 | 1.3M |
| 2023-06-21 | 75.11 | $73.07 | 790290 |
| 2023-06-20 | 75.36 | $73.66 | 1.1M |
| 2023-06-16 | 75.55 | $76.60 | 974997 |
| 2023-06-15 | 75.64 | $77.01 | 873049 |
| 2023-06-14 | 75.65 | $75.20 | 1.0M |
| 2023-06-13 | 75.71 | $75.26 | 1.0M |
| 2023-06-12 | 75.86 | $75.33 | 770815 |
| 2023-06-09 | 75.95 | $73.85 | 1.1M |
| 2023-06-08 | 76.17 | $76.18 | 821538 |
| 2023-06-07 | 76.23 | $76.48 | 803155 |
| 2023-06-06 | 76.27 | $74.53 | 889929 |
| 2023-06-05 | 76.55 | $75.93 | 1.1M |
| 2023-06-02 | 76.76 | $74.53 | 1.5M |
| 2023-06-01 | 77.01 | $74.65 | 711326 |
| 2023-05-31 | 77.35 | $74.10 | 1.2M |
| 2023-05-30 | 77.73 | $75.49 | 10164 |
| 2023-05-26 | 78.16 | $75.02 | 426364 |
| 2023-05-25 | 78.65 | $73.18 | 687163 |
| 2023-05-24 | 78.99 | $75.52 | 423261 |
| 2023-05-23 | 78.93 | $76.63 | 398339 |
| 2023-05-22 | 78.82 | $77.97 | 747711 |
| 2023-05-19 | 78.69 | $77.54 | 550666 |
| 2023-05-18 | 78.60 | $78.46 | 713478 |
| 2023-05-17 | 78.50 | $77.09 | 543798 |
| 2023-05-16 | 78.54 | $76.45 | 682725 |
| 2023-05-15 | 78.63 | $78.34 | 1.0M |
| 2023-05-12 | 78.66 | $76.97 | 434528 |
| 2023-05-11 | 78.70 | $78.28 | 424164 |
| 2023-05-10 | 78.78 | $77.50 | 511686 |
| 2023-05-09 | 78.84 | $77.31 | 586252 |
| 2023-05-08 | 79.07 | $80.00 | 600372 |
| 2023-05-05 | 79.12 | $80.12 | 708634 |
| 2023-05-04 | 79.13 | $79.53 | 703324 |
| 2023-05-03 | 79.18 | $81.54 | 992778 |
| 2023-05-02 | 79.07 | $81.59 | 774722 |
| 2023-05-01 | 79.05 | $84.21 | 867027 |
| 2023-04-28 | 78.92 | $84.78 | 1.4M |
| 2023-04-27 | 78.68 | $79.88 | 1.1M |
| 2023-04-26 | 78.68 | $74.35 | 2.1M |
| 2023-04-25 | 78.92 | $74.54 | 1.3M |
| 2023-04-24 | 79.18 | $75.39 | 654798 |
| 2023-04-21 | 79.35 | $75.65 | 473434 |
| 2023-04-20 | 79.47 | $76.38 | 720239 |
| 2023-04-19 | 79.53 | $78.06 | 578603 |
| 2023-04-18 | 79.63 | $78.16 | 701559 |
| 2023-04-17 | 79.69 | $78.87 | 584169 |
| 2023-04-14 | 79.73 | $77.93 | 517882 |
| 2023-04-13 | 79.81 | $79.79 | 437440 |
| 2023-04-12 | 79.75 | $78.64 | 595843 |
| 2023-04-11 | 79.70 | $82.02 | 464040 |
| 2023-04-10 | 79.47 | $80.90 | 533707 |
| 2023-04-06 | 79.27 | $80.38 | 520393 |
| 2023-04-05 | 79.26 | $80.48 | 787955 |
| 2023-04-04 | 79.38 | $79.42 | 603223 |
| 2023-04-03 | 79.58 | $81.16 | 853576 |
| 2023-03-31 | 79.86 | $81.70 | 1.1M |
| 2023-03-30 | 80.13 | $79.94 | 414441 |
| 2023-03-29 | 80.40 | $79.92 | 389101 |
| 2023-03-28 | 80.67 | $79.06 | 477056 |
| 2023-03-27 | 81.05 | $79.70 | 550323 |
| 2023-03-24 | 81.49 | $78.74 | 628833 |
| 2023-03-23 | 81.98 | $78.12 | 750821 |
| 2023-03-22 | 82.57 | $77.69 | 688624 |
| 2023-03-21 | 83.18 | $80.04 | 866884 |
| 2023-03-20 | 83.61 | $79.30 | 724866 |
| 2023-03-17 | 84.26 | $79.68 | 1.9M |
| 2023-03-16 | 84.98 | $79.54 | 877060 |
| 2023-03-15 | 85.72 | $78.65 | 1.1M |
| 2023-03-14 | 86.43 | $77.62 | 687452 |
| 2023-03-13 | 87.19 | $77.43 | 734684 |
| 2023-03-10 | 87.93 | $76.79 | 982292 |
| 2023-03-09 | 88.64 | $80.19 | 634621 |
| 2023-03-08 | 89.29 | $82.84 | 493115 |
| 2023-03-07 | 89.84 | $83.41 | 624927 |
| 2023-03-06 | 90.34 | $86.78 | 519891 |
| 2023-03-03 | 90.69 | $87.11 | 591542 |
| 2023-03-02 | 91.16 | $85.44 | 600140 |
| 2023-03-01 | 91.55 | $85.35 | 1.1M |
| 2023-02-28 | 91.77 | $86.67 | 1.6M |
| 2023-02-27 | 91.97 | $88.46 | 875960 |
| 2023-02-24 | 92.13 | $88.46 | 706934 |
| 2023-02-23 | 92.41 | $89.96 | 1.1M |
| 2023-02-22 | 92.54 | $89.87 | 828677 |
| 2023-02-21 | 92.58 | $88.57 | 1.8M |
| 2023-02-17 | 92.74 | $92.42 | 923693 |
| 2023-02-16 | 92.68 | $94.00 | 723644 |
| 2023-02-15 | 92.35 | $94.42 | 534142 |
| 2023-02-14 | 91.99 | $92.73 | 517920 |
| 2023-02-13 | 91.79 | $92.83 | 549651 |
| 2023-02-10 | 91.56 | $92.30 | 608589 |
| 2023-02-09 | 91.34 | $91.00 | 616380 |
| 2023-02-08 | 91.11 | $93.21 | 471539 |
| 2023-02-07 | 90.72 | $93.75 | 628740 |
| 2023-02-06 | 90.21 | $93.45 | 527824 |
| 2023-02-03 | 89.74 | $93.85 | 593661 |
| 2023-02-02 | 89.18 | $96.47 | 872469 |
| 2023-02-01 | 88.37 | $93.24 | 665179 |
| 2023-01-31 | 87.55 | $89.78 | 872857 |
| 2023-01-30 | 86.87 | $90.68 | 622783 |
| 2023-01-27 | 86.16 | $91.52 | 630958 |
| 2023-01-26 | 85.30 | $94.21 | 800607 |
| 2023-01-25 | 84.31 | $92.54 | 834685 |
| 2023-01-24 | 83.42 | $90.72 | 543266 |
| 2023-01-23 | 82.54 | $91.60 | 737814 |
| 2023-01-20 | 81.58 | $91.21 | 1.4M |
| 2023-01-19 | 80.53 | $87.45 | 624758 |
| 2023-01-18 | 79.63 | $87.30 | 508245 |
| 2023-01-17 | 78.75 | $88.64 | 1.6M |
| 2023-01-13 | 77.96 | $88.31 | 393267 |
| 2023-01-12 | 77.40 | $87.78 | 719229 |
| 2023-01-11 | 77.56 | $86.56 | 643927 |
| 2023-01-10 | 77.71 | $85.36 | 541571 |
| 2023-01-09 | 77.85 | $83.52 | 867882 |
| 2023-01-06 | 77.99 | $83.97 | 1.2M |
| 2023-01-05 | 78.11 | $82.74 | 934004 |
| 2023-01-04 | 78.25 | $80.32 | 1.2M |
| 2023-01-03 | 78.70 | $76.79 | 1.9M |
| 2022-12-30 | 79.39 | $76.27 | 996793 |
| 2022-12-29 | 80.10 | $76.29 | 1.0M |
| 2022-12-28 | 80.83 | $74.47 | 1.6M |
| 2022-12-27 | 81.58 | $74.30 | 1.5M |
| 2022-12-23 | 82.30 | $74.88 | 1.4M |
| 2022-12-22 | 83.08 | $73.02 | 1.4M |
| 2022-12-21 | 83.93 | $72.49 | 1.6M |
| 2022-12-20 | 84.77 | $70.10 | 1.6M |
| 2022-12-19 | 85.56 | $69.56 | 1.7M |
| 2022-12-16 | 86.40 | $69.62 | 3.1M |
| 2022-12-15 | 87.32 | $72.91 | 2.3M |
| 2022-12-14 | 88.16 | $77.03 | 3.6M |
| 2022-12-13 | 88.84 | $90.97 | 1.3M |
| 2022-12-12 | 88.76 | $89.56 | 1.3M |
| 2022-12-09 | 88.82 | $88.15 | 1.1M |
| 2022-12-08 | 88.71 | $86.27 | 686843 |
| 2022-12-07 | 88.39 | $86.48 | 845493 |
| 2022-12-06 | 88.12 | $85.50 | 1.2M |
| 2022-12-05 | 87.89 | $89.39 | 977884 |
| 2022-12-02 | 87.46 | $90.58 | 2.3M |
| 2022-12-01 | 86.91 | $90.41 | 1.8M |
| 2022-11-30 | 86.44 | $90.86 | 5.9M |
| 2022-11-29 | 86.07 | $89.43 | 996648 |
| 2022-11-28 | 85.82 | $88.88 | 954577 |
| 2022-11-25 | 85.60 | $90.35 | 586615 |
| 2022-11-23 | 85.15 | $90.02 | 1.1M |
| 2022-11-22 | 84.61 | $89.40 | 1.3M |
| 2022-11-21 | 84.11 | $85.88 | 2.1M |
| 2022-11-18 | 83.66 | $86.26 | 1.4M |
| 2022-11-17 | 83.10 | $88.13 | 1.1M |
| 2022-11-16 | 82.46 | $89.64 | 1.0M |
| 2022-11-15 | 81.74 | $90.56 | 1.3M |
| 2022-11-14 | 81.05 | $89.38 | 1.4M |
| 2022-11-11 | 80.44 | $90.88 | 1.6M |
| 2022-11-10 | 79.69 | $85.92 | 2.2M |
| 2022-11-09 | 79.25 | $79.92 | 2.1M |
| 2022-11-08 | 78.92 | $80.91 | 1.7M |
| 2022-11-07 | 78.59 | $81.05 | 1.5M |
| 2022-11-04 | 78.36 | $80.64 | 1.5M |
| 2022-11-03 | 78.12 | $79.67 | 1.2M |
| 2022-11-02 | 78.06 | $80.95 | 991640 |
| 2022-11-01 | 77.96 | $83.50 | 1.4M |
| 2022-10-31 | 77.77 | $84.43 | 2.2M |
| 2022-10-28 | 77.44 | $84.60 | 2.1M |
| 2022-10-27 | 76.90 | $81.33 | 2.4M |
| 2022-10-26 | 76.64 | $79.10 | 949123 |
| 2022-10-25 | 76.61 | $79.41 | 1.2M |
| 2022-10-24 | 76.43 | $77.00 | 1.2M |
| 2022-10-21 | 76.40 | $75.07 | 1.0M |
| 2022-10-20 | 76.66 | $75.31 | 1.5M |
| 2022-10-19 | 77.02 | $75.11 | 1.1M |
| 2022-10-18 | 77.61 | $76.81 | 1.0M |
| 2022-10-17 | 78.22 | $77.26 | 1.4M |
| 2022-10-14 | 78.88 | $75.76 | 1.3M |
| 2022-10-13 | 79.66 | $77.08 | 1.3M |
| 2022-10-12 | 80.39 | $73.45 | 1.1M |
| 2022-10-11 | 81.43 | $74.30 | 989978 |
| 2022-10-10 | 82.47 | $76.37 | 901445 |
| 2022-10-07 | 83.62 | $75.88 | 945747 |
| 2022-10-06 | 84.78 | $78.42 | 1.2M |
| 2022-10-05 | 85.66 | $79.09 | 1.2M |
| 2022-10-04 | 86.61 | $79.57 | 1.2M |
| 2022-10-03 | 87.45 | $77.83 | 1.8M |
| 2022-09-30 | 88.55 | $73.80 | 1.8M |
| 2022-09-29 | 90.02 | $76.22 | 1.3M |
| 2022-09-28 | 91.29 | $78.41 | 1.2M |
| 2022-09-27 | 92.44 | $75.95 | 1.2M |
| 2022-09-26 | 93.78 | $76.22 | 1.8M |
| 2022-09-23 | 95.21 | $80.43 | 1.7M |
| 2022-09-22 | 96.63 | $82.50 | 1.4M |
| 2022-09-21 | 97.87 | $86.91 | 1.2M |
| 2022-09-20 | 98.95 | $88.94 | 1.2M |
| 2022-09-19 | 100.02 | $90.56 | 1.2M |
| 2022-09-16 | 101.21 | $91.33 | 2.5M |
| 2022-09-15 | 102.38 | $91.71 | 1.0M |
| 2022-09-14 | 103.58 | $94.19 | 1.1M |
| 2022-09-13 | 104.89 | $95.08 | 969950 |
| 2022-09-12 | 106.14 | $99.41 | 1.0M |
| 2022-09-09 | 107.12 | $98.93 | 886121 |
| 2022-09-08 | 107.99 | $96.18 | 1.1M |
| 2022-09-07 | 108.99 | $98.00 | 1.2M |
| 2022-09-06 | 109.82 | $96.49 | 935975 |
| 2022-09-02 | 110.84 | $99.73 | 821953 |
| 2022-09-01 | 111.64 | $103.21 | 1.2M |
| 2022-08-31 | 112.17 | $101.70 | 1.3M |
| 2022-08-30 | 112.70 | $101.36 | 1.0M |
| 2022-08-29 | 113.11 | $102.72 | 1.0M |
| 2022-08-26 | 113.38 | $104.83 | 873542 |
| 2022-08-25 | 113.59 | $108.85 | 879479 |
| 2022-08-24 | 113.63 | $107.23 | 1.1M |
| 2022-08-23 | 114.34 | $108.59 | 1.2M |
| 2022-08-22 | 114.98 | $110.28 | 889942 |
| 2022-08-19 | 115.54 | $114.43 | 866673 |
| 2022-08-18 | 115.99 | $114.68 | 726766 |
| 2022-08-17 | 116.46 | $115.78 | 689342 |
| 2022-08-16 | 116.75 | $120.32 | 753180 |
| 2022-08-15 | 116.76 | $120.16 | 631322 |
| 2022-08-12 | 116.67 | $118.98 | 888330 |
| 2022-08-11 | 116.64 | $116.37 | 985194 |
| 2022-08-10 | 116.63 | $116.14 | 789344 |
| 2022-08-09 | 116.64 | $114.59 | 693018 |
| 2022-08-08 | 116.74 | $116.86 | 976793 |
| 2022-08-05 | 116.55 | $115.79 | 833909 |
| 2022-08-04 | 116.59 | $113.76 | 1.1M |
| 2022-08-03 | 116.72 | $112.26 | 978398 |
| 2022-08-02 | 117.01 | $109.49 | 1.7M |
| 2022-08-01 | 117.50 | $108.23 | 1.7M |
| 2022-07-29 | 118.05 | $108.93 | 1.8M |
| 2022-07-28 | 118.38 | $109.68 | 2.2M |
| 2022-07-27 | 118.63 | $121.50 | 1.1M |
| 2022-07-26 | 118.24 | $121.43 | 774667 |
| 2022-07-25 | 117.94 | $121.45 | 791835 |
| 2022-07-22 | 117.63 | $123.32 | 657616 |
| 2022-07-21 | 117.08 | $124.15 | 785195 |
| 2022-07-20 | 116.44 | $121.62 | 729003 |
| 2022-07-19 | 115.81 | $120.57 | 613745 |
| 2022-07-18 | 115.25 | $118.21 | 904266 |
| 2022-07-15 | 114.51 | $118.46 | 658158 |
| 2022-07-14 | 114.23 | $116.20 | 501570 |
| 2022-07-13 | 114.10 | $116.39 | 635971 |
| 2022-07-12 | 113.99 | $116.59 | 778498 |
| 2022-07-11 | 114.09 | $112.96 | 1.0M |
| 2022-07-08 | 114.49 | $116.64 | 654725 |
| 2022-07-07 | 114.77 | $116.34 | 1.1M |
| 2022-07-06 | 115.06 | $118.11 | 794483 |
| 2022-07-05 | 115.26 | $119.20 | 800722 |
| 2022-07-01 | 115.41 | $119.19 | 1.0M |
| 2022-06-30 | 115.66 | $115.64 | 906879 |
| 2022-06-29 | 116.00 | $114.71 | 552494 |
| 2022-06-28 | 116.52 | $113.54 | 618883 |
| 2022-06-27 | 117.13 | $115.45 | 595779 |
| 2022-06-24 | 117.56 | $115.27 | 2.3M |
| 2022-06-23 | 117.82 | $112.37 | 1.0M |
| 2022-06-22 | 118.17 | $111.43 | 979698 |
| 2022-06-21 | 118.53 | $108.89 | 1.3M |
| 2022-06-17 | 119.01 | $109.44 | 2.5M |
| 2022-06-16 | 119.43 | $103.43 | 2.2M |
| 2022-06-15 | 120.11 | $112.84 | 1.7M |
| 2022-06-14 | 120.40 | $113.59 | 1.1M |
| 2022-06-13 | 120.53 | $114.07 | 916134 |
| 2022-06-10 | 120.69 | $118.65 | 867824 |
| 2022-06-09 | 120.53 | $120.91 | 931324 |
| 2022-06-08 | 120.09 | $122.35 | 1.0M |
| 2022-06-07 | 119.71 | $122.08 | 984443 |
| 2022-06-06 | 119.34 | $122.09 | 902252 |
| 2022-06-03 | 118.97 | $122.19 | 1.1M |
| 2022-06-02 | 118.53 | $124.23 | 1.0M |
| 2022-06-01 | 117.94 | $122.43 | 907239 |
| 2022-05-31 | 117.30 | $125.17 | 1.1M |
| 2022-05-27 | 116.68 | $125.66 | 736224 |
| 2022-05-26 | 115.99 | $124.15 | 910381 |
| 2022-05-25 | 115.73 | $120.34 | 849771 |
| 2022-05-24 | 115.84 | $119.43 | 1.0M |
| 2022-05-23 | 116.03 | $118.60 | 928243 |
| 2022-05-20 | 116.51 | $118.46 | 1.1M |
| 2022-05-19 | 117.03 | $118.01 | 891180 |
| 2022-05-18 | 117.70 | $117.04 | 841014 |
| 2022-05-17 | 118.61 | $118.53 | 1.1M |
| 2022-05-16 | 119.66 | $116.13 | 1.2M |
| 2022-05-13 | 120.53 | $117.25 | 913675 |
| 2022-05-12 | 121.57 | $115.62 | 1.0M |
| 2022-05-11 | 122.79 | $111.95 | 1.5M |
| 2022-05-10 | 124.06 | $114.81 | 1.9M |
| 2022-05-09 | 125.30 | $114.76 | 2.2M |
| 2022-05-06 | 126.52 | $114.57 | 1.4M |
| 2022-05-05 | 127.67 | $113.51 | 1.6M |
| 2022-05-04 | 128.97 | $112.45 | 1.7M |
| 2022-05-03 | 130.28 | $109.49 | 1.9M |
| 2022-05-02 | 131.77 | $112.88 | 2.8M |
| 2022-04-29 | 133.06 | $111.82 | 3.5M |
| 2022-04-28 | 134.24 | $118.90 | 2.1M |
| 2022-04-27 | 135.35 | $122.53 | 1.1M |
| 2022-04-26 | 136.28 | $123.27 | 1.3M |
| 2022-04-25 | 137.06 | $128.16 | 993206 |
| 2022-04-22 | 137.54 | $129.00 | 1.3M |
| 2022-04-21 | 138.02 | $131.40 | 857413 |
| 2022-04-20 | 138.42 | $135.23 | 1.0M |
| 2022-04-19 | 138.77 | $139.48 | 1.0M |
| 2022-04-18 | 138.81 | $133.51 | 774968 |
| 2022-04-14 | 139.20 | $138.04 | 414528 |
| 2022-04-13 | 139.39 | $140.00 | 566294 |
| 2022-04-12 | 139.41 | $137.33 | 950838 |
| 2022-04-11 | 139.50 | $139.73 | 640455 |
| 2022-04-08 | 139.40 | $139.01 | 838413 |
| 2022-04-07 | 139.36 | $137.58 | 544615 |
| 2022-04-06 | 139.42 | $139.61 | 812383 |
| 2022-04-05 | 139.31 | $138.63 | 915132 |
| 2022-04-04 | 139.12 | $139.20 | 815992 |
| 2022-04-01 | 138.95 | $138.83 | 773582 |
| 2022-03-31 | 138.80 | $135.32 | 1.1M |
| 2022-03-30 | 138.92 | $141.06 | 643315 |
| 2022-03-29 | 138.78 | $141.13 | 757715 |
| 2022-03-28 | 138.93 | $138.88 | 840846 |
| 2022-03-25 | 139.32 | $137.78 | 596464 |
| 2022-03-24 | 139.79 | $138.72 | 943610 |
| 2022-03-23 | 140.05 | $139.27 | 817761 |
| 2022-03-22 | 140.16 | $142.28 | 811552 |
| 2022-03-21 | 140.38 | $140.28 | 1.1M |
| 2022-03-18 | 140.78 | $141.23 | 1.3M |
| 2022-03-17 | 141.16 | $141.95 | 672307 |
| 2022-03-16 | 141.74 | $140.32 | 808383 |
| 2022-03-15 | 142.38 | $139.16 | 1.2M |
| 2022-03-14 | 143.02 | $137.73 | 1.0M |
| 2022-03-11 | 143.76 | $138.26 | 797992 |
| 2022-03-10 | 144.55 | $138.66 | 964208 |
| 2022-03-09 | 145.40 | $137.41 | 955649 |
| 2022-03-08 | 146.17 | $134.94 | 848198 |
| 2022-03-07 | 147.05 | $135.70 | 1.4M |
| 2022-03-04 | 147.92 | $135.83 | 957351 |
| 2022-03-03 | 148.78 | $137.77 | 783938 |
| 2022-03-02 | 149.45 | $138.29 | 1.6M |
| 2022-03-01 | 150.08 | $144.10 | 676105 |
| 2022-02-28 | 150.30 | $146.70 | 1.4M |
| 2022-02-25 | 150.32 | $147.28 | 703516 |
| 2022-02-24 | 149.94 | $143.88 | 1.1M |
| 2022-02-23 | 149.65 | $141.33 | 812118 |
| 2022-02-22 | 149.57 | $146.86 | 925780 |
| 2022-02-18 | 149.38 | $148.28 | 469590 |
| 2022-02-17 | 149.05 | $148.81 | 696978 |
| 2022-02-16 | 148.70 | $153.40 | 878146 |
| 2022-02-15 | 148.27 | $153.21 | 639941 |
| 2022-02-14 | 147.87 | $152.03 | 944231 |
| 2022-02-11 | 147.81 | $152.37 | 985096 |
| 2022-02-10 | 147.87 | $154.08 | 852147 |
| 2022-02-09 | 147.84 | $155.80 | 1.4M |
| 2022-02-08 | 147.67 | $152.76 | 1.3M |
| 2022-02-07 | 147.57 | $152.59 | 978674 |
| 2022-02-04 | 147.54 | $152.97 | 1.0M |
| 2022-02-03 | 147.69 | $153.00 | 1.1M |
| 2022-02-02 | 147.81 | $151.34 | 1.0M |
| 2022-02-01 | 148.14 | $150.80 | 920607 |
| 2022-01-31 | 148.68 | $148.41 | 1.0M |
| 2022-01-28 | 149.31 | $147.24 | 1.1M |
| 2022-01-27 | 150.05 | $139.59 | 1.0M |
| 2022-01-26 | 151.17 | $138.05 | 1.4M |
| 2022-01-25 | 152.35 | $139.89 | 1.3M |
| 2022-01-24 | 153.37 | $143.05 | 1.3M |
| 2022-01-21 | 154.16 | $141.51 | 749689 |
| 2022-01-20 | 154.90 | $141.86 | 1.2M |
| 2022-01-19 | 155.68 | $144.76 | 3.4M |
| 2022-01-18 | 156.24 | $145.26 | 849417 |
| 2022-01-14 | 156.75 | $150.93 | 844288 |
| 2022-01-13 | 156.87 | $153.52 | 1.1M |
| 2022-01-12 | 156.72 | $153.50 | 813781 |
| 2022-01-11 | 156.61 | $152.43 | 738846 |
| 2022-01-10 | 156.42 | $150.73 | 1.2M |
| 2022-01-07 | 156.34 | $151.98 | 751785 |
| 2022-01-06 | 156.26 | $156.04 | 559815 |
| 2022-01-05 | 156.28 | $155.21 | 630306 |
| 2022-01-04 | 156.43 | $158.13 | 666473 |
| 2022-01-03 | 156.64 | $161.48 | 588231 |
| 2021-12-31 | 156.63 | $161.10 | 880200 |
| 2021-12-30 | 156.50 | $162.00 | 484650 |
| 2021-12-29 | 155.97 | $162.00 | 614275 |
| 2021-12-28 | 155.61 | $161.59 | 521029 |
| 2021-12-27 | 155.53 | $160.23 | 693605 |
| 2021-12-23 | 155.57 | $158.85 | 700139 |
| 2021-12-22 | 155.76 | $156.45 | 749015 |
| 2021-12-21 | 156.11 | $157.48 | 1.1M |
| 2021-12-20 | 156.34 | $155.90 | 904906 |
| 2021-12-17 | 156.84 | $155.51 | 1.8M |
| 2021-12-16 | 157.35 | $153.31 | 781826 |
| 2021-12-15 | 158.10 | $150.46 | 948570 |
| 2021-12-14 | 159.00 | $151.41 | 1.1M |
| 2021-12-13 | 159.86 | $148.48 | 1.2M |
| 2021-12-10 | 160.80 | $149.28 | 1.1M |
| 2021-12-09 | 161.71 | $150.37 | 1.9M |
| 2021-12-08 | 162.71 | $156.34 | 1.0M |
| 2021-12-07 | 163.43 | $158.27 | 2.3M |
| 2021-12-06 | 164.01 | $162.25 | 1.1M |
| 2021-12-03 | 164.34 | $161.23 | 1.2M |
| 2021-12-02 | 164.63 | $158.51 | 1.2M |
| 2021-12-01 | 165.14 | $151.50 | 991384 |
| 2021-11-30 | 165.79 | $154.85 | 4.6M |
| 2021-11-29 | 166.20 | $159.94 | 894108 |
| 2021-11-26 | 166.33 | $161.10 | 954861 |
| 2021-11-24 | 166.85 | $162.61 | 920341 |
| 2021-11-23 | 167.36 | $163.36 | 1.3M |
| 2021-11-22 | 167.94 | $162.19 | 690369 |
| 2021-11-19 | 168.62 | $165.86 | 888220 |
| 2021-11-18 | 169.13 | $165.74 | 569057 |
| 2021-11-17 | 169.61 | $168.29 | 529064 |
| 2021-11-16 | 169.98 | $168.41 | 716417 |
| 2021-11-15 | 170.19 | $168.58 | 696424 |
| 2021-11-12 | 170.17 | $167.26 | 687918 |
| 2021-11-11 | 170.16 | $167.60 | 958348 |
| 2021-11-10 | 170.18 | $170.28 | 541235 |
| 2021-11-09 | 169.94 | $170.82 | 627032 |
| 2021-11-08 | 169.66 | $169.79 | 1.1M |
| 2021-11-05 | 169.50 | $168.88 | 745612 |
| 2021-11-04 | 169.48 | $167.04 | 806722 |
| 2021-11-03 | 169.97 | $168.66 | 845307 |
| 2021-11-02 | 170.35 | $164.46 | 735588 |
| 2021-11-01 | 170.99 | $163.12 | 761971 |
| 2021-10-29 | 171.64 | $162.45 | 1.3M |
| 2021-10-28 | 172.29 | $171.56 | 591592 |
| 2021-10-27 | 172.35 | $172.84 | 438881 |
| 2021-10-26 | 172.37 | $175.00 | 585201 |
| 2021-10-25 | 172.22 | $175.69 | 484323 |
| 2021-10-22 | 172.13 | $176.05 | 457617 |
| 2021-10-21 | 172.11 | $175.39 | 613590 |
| 2021-10-20 | 172.14 | $175.75 | 584013 |
| 2021-10-19 | 172.20 | $172.51 | 659791 |
| 2021-10-18 | 172.36 | $168.33 | 710898 |
| 2021-10-15 | 172.75 | $167.01 | 563723 |
| 2021-10-14 | 173.28 | $167.93 | 715594 |
| 2021-10-13 | 173.76 | $165.50 | 500794 |
| 2021-10-12 | 174.36 | $165.22 | 484659 |
| 2021-10-11 | 174.98 | $166.51 | 712691 |
| 2021-10-08 | 175.88 | $168.50 | 698960 |
| 2021-10-07 | 176.61 | $176.90 | 347811 |
| 2021-10-06 | 176.97 | $176.18 | 376967 |
| 2021-10-05 | 177.53 | $177.33 | 778868 |
| 2021-10-04 | 178.04 | $176.06 | 500773 |
| 2021-10-01 | 178.78 | $175.52 | 454427 |
| 2021-09-30 | 179.64 | $172.70 | 607990 |
| 2021-09-29 | 180.64 | $173.25 | 584790 |
| 2021-09-28 | 181.55 | $172.10 | 340600 |
| 2021-09-27 | 182.45 | $173.80 | 530440 |
| 2021-09-24 | 183.23 | $175.68 | 578689 |
| 2021-09-23 | 183.77 | $176.10 | 380282 |
| 2021-09-22 | 184.33 | $176.80 | 487227 |
| 2021-09-21 | 184.84 | $175.82 | 1.1M |
| 2021-09-20 | 185.43 | $176.01 | 902125 |
| 2021-09-17 | 185.98 | $177.65 | 2.9M |
| 2021-09-16 | 186.36 | $177.56 | 1.2M |
| 2021-09-15 | 186.72 | $177.47 | 1.3M |
| 2021-09-14 | 187.17 | $177.62 | 1.4M |
| 2021-09-13 | 187.57 | $184.56 | 812257 |
| 2021-09-10 | 187.51 | $183.09 | 628615 |
| 2021-09-09 | 187.55 | $184.13 | 881266 |
| 2021-09-08 | 187.51 | $187.34 | 861739 |
| 2021-09-07 | 187.21 | $187.63 | 785594 |
| 2021-09-03 | 186.90 | $190.80 | 582281 |
| 2021-09-02 | 186.49 | $192.60 | 614398 |
| 2021-09-01 | 186.04 | $192.82 | 538937 |
| 2021-08-31 | 185.52 | $191.32 | 889542 |
| 2021-08-30 | 185.00 | $190.10 | 443066 |
| 2021-08-27 | 184.42 | $189.52 | 535719 |
| 2021-08-26 | 183.82 | $186.48 | 658423 |
| 2021-08-25 | 183.17 | $187.27 | 966438 |
| 2021-08-24 | 182.60 | $186.98 | 727900 |
| 2021-08-23 | 182.08 | $187.66 | 411257 |
| 2021-08-20 | 181.57 | $187.00 | 612089 |
| 2021-08-19 | 181.08 | $185.26 | 485218 |
| 2021-08-18 | 180.57 | $184.78 | 602908 |
| 2021-08-17 | 180.05 | $186.40 | 729280 |
| 2021-08-16 | 179.46 | $185.66 | 612301 |
| 2021-08-13 | 178.78 | $183.38 | 643519 |
| 2021-08-12 | 178.23 | $183.77 | 506117 |
| 2021-08-11 | 177.53 | $183.47 | 763563 |
| 2021-08-10 | 176.88 | $181.24 | 485235 |
| 2021-08-09 | 176.41 | $181.47 | 597851 |
| 2021-08-06 | 176.03 | $182.52 | 1.2M |
| 2021-08-05 | 175.84 | $183.68 | 735683 |
| 2021-08-04 | 175.54 | $182.34 | 691550 |
| 2021-08-03 | 175.33 | $180.93 | 868750 |
| 2021-08-02 | 175.08 | $178.60 | 798510 |
| 2021-07-30 | 174.97 | $177.49 | 979937 |
| 2021-07-29 | 174.81 | $173.53 | 613036 |
| 2021-07-28 | 174.82 | $175.79 | 354727 |
| 2021-07-27 | 174.68 | $176.64 | 580769 |
| 2021-07-26 | 174.52 | $177.47 | 996660 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.06
2026-07-23
Close Price
$29.71
Vol: 5.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.06
Average
88.37
Maximum
187.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.06 | $29.71 | 5.8M |
| 2026-07-22 | 31.20 | $30.40 | 1.2M |
| 2026-07-21 | 31.29 | $30.02 | 957840 |
| 2026-07-20 | 31.42 | $30.36 | 935200 |
| 2026-07-17 | 31.53 | $30.87 | 882215 |
| 2026-07-16 | 31.60 | $31.34 | 1.5M |
| 2026-07-15 | 31.63 | $30.83 | 1.8M |
| 2026-07-14 | 31.71 | $30.03 | 1.4M |
| 2026-07-13 | 31.89 | $30.80 | 1.1M |
| 2026-07-10 | 32.01 | $30.71 | 2.4M |
| 2026-07-09 | 32.14 | $31.59 | 1.9M |
| 2026-07-08 | 32.20 | $31.28 | 1.2M |
| 2026-07-07 | 32.30 | $32.32 | 1.3M |
| 2026-07-06 | 32.29 | $31.75 | 1.5M |
| 2026-07-02 | 32.35 | $32.14 | 1.2M |
| 2026-07-01 | 32.37 | $32.74 | 1.3M |
| 2026-06-30 | 32.34 | $33.26 | 1.3M |
| 2026-06-29 | 32.24 | $34.25 | 3.6M |
| 2026-06-26 | 32.03 | $31.33 | 2.5M |
| 2026-06-25 | 32.10 | $30.30 | 2.0M |
| 2026-06-24 | 32.29 | $30.75 | 2.2M |
| 2026-06-23 | 32.45 | $30.86 | 1.8M |
| 2026-06-22 | 32.62 | $29.40 | 1.8M |
| 2026-06-18 | 32.96 | $29.62 | 2.3M |
| 2026-06-17 | 33.31 | $30.87 | 1.7M |
| 2026-06-16 | 33.57 | $33.21 | 1.3M |
| 2026-06-15 | 33.60 | $33.64 | 1.3M |
| 2026-06-12 | 33.60 | $34.19 | 1.8M |
| 2026-06-11 | 33.54 | $32.62 | 1.9M |
| 2026-06-10 | 33.64 | $32.24 | 2.2M |
| 2026-06-09 | 33.78 | $31.68 | 1.7M |
| 2026-06-08 | 34.00 | $31.00 | 1.5M |
| 2026-06-05 | 34.32 | $30.91 | 1.6M |
| 2026-06-04 | 34.68 | $30.17 | 4.2M |
| 2026-06-03 | 35.15 | $30.16 | 3.1M |
| 2026-06-02 | 35.68 | $32.86 | 2.2M |
| 2026-06-01 | 35.98 | $33.44 | 5.8M |
| 2026-05-29 | 36.24 | $33.76 | 2.5M |
| 2026-05-28 | 36.50 | $34.50 | 1.4M |
| 2026-05-27 | 36.71 | $34.43 | 2.6M |
| 2026-05-26 | 36.96 | $33.68 | 1.2M |
| 2026-05-22 | 37.30 | $33.95 | 1.2M |
| 2026-05-21 | 37.65 | $34.84 | 1.5M |
| 2026-05-20 | 37.95 | $33.83 | 1.7M |
| 2026-05-19 | 38.38 | $33.31 | 2.0M |
| 2026-05-18 | 38.92 | $33.02 | 2.4M |
| 2026-05-15 | 39.54 | $32.76 | 2.0M |
| 2026-05-14 | 40.25 | $34.55 | 1.9M |
| 2026-05-13 | 40.85 | $33.40 | 2.0M |
| 2026-05-12 | 41.63 | $34.51 | 1.1M |
| 2026-05-11 | 42.38 | $34.47 | 2.1M |
| 2026-05-08 | 43.22 | $36.10 | 1.3M |
| 2026-05-07 | 43.97 | $37.37 | 1.5M |
| 2026-05-06 | 44.66 | $36.55 | 1.6M |
| 2026-05-05 | 45.52 | $36.96 | 1.9M |
| 2026-05-04 | 46.42 | $38.63 | 1.5M |
| 2026-05-01 | 47.24 | $40.10 | 2.2M |
| 2026-04-30 | 47.99 | $38.49 | 3.0M |
| 2026-04-29 | 48.99 | $36.96 | 4.1M |
| 2026-04-28 | 50.25 | $40.20 | 5.7M |
| 2026-04-27 | 51.31 | $40.61 | 5.5M |
| 2026-04-24 | 52.44 | $41.94 | 8.1M |
| 2026-04-23 | 53.54 | $56.47 | 1.5M |
| 2026-04-22 | 53.23 | $56.62 | 1.1M |
| 2026-04-21 | 52.88 | $56.40 | 1.4M |
| 2026-04-20 | 52.51 | $57.09 | 2.2M |
| 2026-04-17 | 52.02 | $55.23 | 837227 |
| 2026-04-16 | 51.69 | $55.04 | 1.5M |
| 2026-04-15 | 51.33 | $51.44 | 772115 |
| 2026-04-14 | 51.32 | $50.35 | 1.2M |
| 2026-04-13 | 51.42 | $52.80 | 833800 |
| 2026-04-10 | 51.28 | $51.13 | 966100 |
| 2026-04-09 | 51.30 | $52.09 | 817845 |
| 2026-04-08 | 51.21 | $51.63 | 945500 |
| 2026-04-07 | 51.17 | $52.13 | 512000 |
| 2026-04-06 | 51.07 | $51.32 | 433000 |
| 2026-04-02 | 51.04 | $51.19 | 592826 |
| 2026-04-01 | 51.02 | $50.31 | 962600 |
| 2026-03-31 | 51.10 | $50.30 | 1.2M |
| 2026-03-30 | 51.18 | $51.46 | 917722 |
| 2026-03-27 | 51.15 | $51.04 | 801000 |
| 2026-03-26 | 51.17 | $50.82 | 758735 |
| 2026-03-25 | 51.20 | $50.94 | 716000 |
| 2026-03-24 | 51.23 | $50.62 | 546608 |
| 2026-03-23 | 51.29 | $50.37 | 774500 |
| 2026-03-20 | 51.39 | $49.48 | 1.1M |
| 2026-03-19 | 51.59 | $49.18 | 739419 |
| 2026-03-18 | 51.85 | $48.51 | 1.3M |
| 2026-03-17 | 52.20 | $51.85 | 1.2M |
| 2026-03-16 | 52.23 | $50.68 | 1.0M |
| 2026-03-13 | 52.40 | $50.74 | 993302 |
| 2026-03-12 | 52.57 | $50.12 | 1.2M |
| 2026-03-11 | 52.83 | $52.21 | 1.5M |
| 2026-03-10 | 52.90 | $50.97 | 1.7M |
| 2026-03-09 | 53.10 | $51.94 | 1.2M |
| 2026-03-06 | 53.22 | $54.12 | 698908 |
| 2026-03-05 | 53.13 | $53.67 | 1.2M |
| 2026-03-04 | 53.07 | $54.06 | 956500 |
| 2026-03-03 | 52.96 | $53.43 | 903117 |
| 2026-03-02 | 52.91 | $54.37 | 1.5M |
| 2026-02-27 | 52.76 | $54.61 | 1.0M |
| 2026-02-26 | 52.57 | $53.08 | 753400 |
| 2026-02-25 | 52.51 | $52.54 | 852223 |
| 2026-02-24 | 52.51 | $53.98 | 1.1M |
| 2026-02-23 | 52.36 | $52.97 | 1.3M |
| 2026-02-20 | 52.29 | $53.58 | 1.3M |
| 2026-02-19 | 52.15 | $53.96 | 1.2M |
| 2026-02-18 | 51.96 | $55.66 | 822344 |
| 2026-02-17 | 51.58 | $55.09 | 959107 |
| 2026-02-13 | 51.21 | $55.60 | 1.4M |
| 2026-02-12 | 50.74 | $55.46 | 1.2M |
| 2026-02-11 | 50.25 | $56.14 | 1.2M |
| 2026-02-10 | 49.63 | $57.65 | 2.3M |
| 2026-02-09 | 48.78 | $55.38 | 1.9M |
| 2026-02-06 | 48.09 | $53.76 | 1.3M |
| 2026-02-05 | 47.49 | $52.02 | 1.8M |
| 2026-02-04 | 47.01 | $52.32 | 1.6M |
| 2026-02-03 | 46.45 | $49.51 | 1.3M |
| 2026-02-02 | 46.13 | $49.70 | 1.8M |
| 2026-01-30 | 45.76 | $48.11 | 3.2M |
| 2026-01-29 | 45.51 | $44.58 | 1.6M |
| 2026-01-28 | 45.61 | $42.57 | 1.4M |
| 2026-01-27 | 45.93 | $42.56 | 2.3M |
| 2026-01-26 | 46.28 | $45.10 | 2.2M |
| 2026-01-23 | 46.41 | $44.62 | 1.0M |
| 2026-01-22 | 46.60 | $44.92 | 943100 |
| 2026-01-21 | 46.77 | $43.72 | 1.0M |
| 2026-01-20 | 47.09 | $42.91 | 1.5M |
| 2026-01-16 | 47.53 | $44.17 | 1.4M |
| 2026-01-15 | 47.89 | $45.34 | 1.3M |
| 2026-01-14 | 48.16 | $47.19 | 913000 |
| 2026-01-13 | 48.26 | $46.12 | 1.4M |
| 2026-01-12 | 48.48 | $48.14 | 559124 |
| 2026-01-09 | 48.52 | $49.06 | 743100 |
| 2026-01-08 | 48.46 | $48.84 | 1.0M |
| 2026-01-07 | 48.42 | $48.07 | 1.1M |
| 2026-01-06 | 48.46 | $49.06 | 1.0M |
| 2026-01-05 | 48.39 | $48.95 | 1.6M |
| 2026-01-02 | 48.34 | $48.74 | 1.9M |
| 2025-12-31 | 48.29 | $48.60 | 1.1M |
| 2025-12-30 | 48.26 | $48.82 | 1.6M |
| 2025-12-29 | 48.20 | $48.73 | 867709 |
| 2025-12-26 | 48.15 | $48.25 | 592200 |
| 2025-12-24 | 48.13 | $48.45 | 375513 |
| 2025-12-23 | 48.10 | $47.77 | 1.0M |
| 2025-12-22 | 48.14 | $48.05 | 1.0M |
| 2025-12-19 | 48.15 | $47.77 | 1.9M |
| 2025-12-18 | 48.19 | $48.08 | 1.5M |
| 2025-12-17 | 48.20 | $48.67 | 1.2M |
| 2025-12-16 | 48.15 | $49.01 | 1.0M |
| 2025-12-15 | 48.06 | $48.61 | 814500 |
| 2025-12-12 | 48.00 | $47.98 | 645000 |
| 2025-12-11 | 48.00 | $49.20 | 1.0M |
| 2025-12-10 | 47.87 | $49.53 | 1.3M |
| 2025-12-09 | 47.70 | $47.55 | 990430 |
| 2025-12-08 | 47.71 | $47.39 | 2.2M |
| 2025-12-05 | 47.75 | $47.49 | 1.4M |
| 2025-12-04 | 47.78 | $46.29 | 1.1M |
| 2025-12-03 | 47.93 | $46.34 | 2.1M |
| 2025-12-02 | 48.10 | $45.74 | 1.4M |
| 2025-12-01 | 48.35 | $45.55 | 1.3M |
| 2025-11-28 | 48.64 | $46.29 | 446000 |
| 2025-11-26 | 48.89 | $46.21 | 1.4M |
| 2025-11-25 | 49.17 | $46.44 | 1.6M |
| 2025-11-24 | 49.46 | $46.03 | 1.5M |
| 2025-11-21 | 49.82 | $46.99 | 1.8M |
| 2025-11-20 | 50.12 | $44.95 | 1.5M |
| 2025-11-19 | 50.66 | $44.88 | 940946 |
| 2025-11-18 | 51.27 | $46.37 | 668824 |
| 2025-11-17 | 51.79 | $46.62 | 1.0M |
| 2025-11-14 | 52.33 | $47.01 | 892279 |
| 2025-11-13 | 52.89 | $47.39 | 1.4M |
| 2025-11-12 | 53.47 | $49.22 | 1.1M |
| 2025-11-11 | 53.92 | $48.39 | 1.1M |
| 2025-11-10 | 54.50 | $48.65 | 1.4M |
| 2025-11-07 | 55.11 | $50.73 | 789800 |
| 2025-11-06 | 55.57 | $50.21 | 954214 |
| 2025-11-05 | 56.14 | $51.89 | 1.0M |
| 2025-11-04 | 56.59 | $50.89 | 1.0M |
| 2025-11-03 | 57.18 | $51.35 | 1.7M |
| 2025-10-31 | 57.80 | $53.82 | 2.0M |
| 2025-10-30 | 58.22 | $53.20 | 1.5M |
| 2025-10-29 | 58.75 | $55.61 | 1.3M |
| 2025-10-28 | 59.08 | $57.30 | 464600 |
| 2025-10-27 | 59.26 | $56.52 | 481800 |
| 2025-10-24 | 59.55 | $56.34 | 551300 |
| 2025-10-23 | 59.89 | $56.18 | 805800 |
| 2025-10-22 | 60.28 | $56.33 | 1.1M |
| 2025-10-21 | 60.70 | $58.18 | 885711 |
| 2025-10-20 | 60.96 | $58.00 | 1.0M |
| 2025-10-17 | 61.27 | $58.36 | 961126 |
| 2025-10-16 | 61.58 | $58.81 | 1.2M |
| 2025-10-15 | 61.87 | $61.02 | 455800 |
| 2025-10-14 | 61.96 | $61.42 | 963021 |
| 2025-10-13 | 62.02 | $59.64 | 1.1M |
| 2025-10-10 | 62.27 | $59.76 | 1.4M |
| 2025-10-09 | 62.53 | $61.19 | 1.1M |
| 2025-10-08 | 62.67 | $63.38 | 820628 |
| 2025-10-07 | 62.60 | $63.78 | 977238 |
| 2025-10-06 | 62.47 | $65.22 | 1.1M |
| 2025-10-03 | 62.18 | $64.53 | 1.3M |
| 2025-10-02 | 61.94 | $62.08 | 874420 |
| 2025-10-01 | 61.92 | $63.37 | 1.1M |
| 2025-09-30 | 61.77 | $63.54 | 1.3M |
| 2025-09-29 | 61.58 | $63.51 | 1.2M |
| 2025-09-26 | 61.38 | $62.89 | 1.0M |
| 2025-09-25 | 61.22 | $62.21 | 629500 |
| 2025-09-24 | 61.12 | $60.47 | 901900 |
| 2025-09-23 | 61.19 | $61.30 | 1.7M |
| 2025-09-22 | 61.18 | $61.21 | 771239 |
| 2025-09-19 | 61.17 | $60.41 | 1.7M |
| 2025-09-18 | 61.25 | $60.29 | 807400 |
| 2025-09-17 | 61.35 | $61.72 | 1.9M |
| 2025-09-16 | 61.31 | $60.09 | 1.9M |
| 2025-09-15 | 61.44 | $59.96 | 895300 |
| 2025-09-12 | 61.60 | $60.55 | 1.0M |
| 2025-09-11 | 61.71 | $60.79 | 920300 |
| 2025-09-10 | 61.81 | $60.40 | 861800 |
| 2025-09-09 | 61.95 | $60.46 | 1.1M |
| 2025-09-08 | 62.11 | $60.54 | 2.4M |
| 2025-09-05 | 62.28 | $59.98 | 1.2M |
| 2025-09-04 | 62.52 | $59.48 | 994512 |
| 2025-09-03 | 62.84 | $59.95 | 1.2M |
| 2025-09-02 | 63.14 | $60.66 | 907800 |
| 2025-08-29 | 63.40 | $60.86 | 921200 |
| 2025-08-28 | 63.67 | $60.49 | 786140 |
| 2025-08-27 | 64.01 | $61.79 | 761419 |
| 2025-08-26 | 64.24 | $61.15 | 966600 |
| 2025-08-25 | 64.57 | $62.65 | 631900 |
| 2025-08-22 | 64.77 | $63.62 | 825432 |
| 2025-08-21 | 64.89 | $61.49 | 947210 |
| 2025-08-20 | 65.25 | $61.21 | 1.6M |
| 2025-08-19 | 65.67 | $61.40 | 1.1M |
| 2025-08-18 | 66.12 | $61.38 | 790720 |
| 2025-08-15 | 66.62 | $61.58 | 1.8M |
| 2025-08-14 | 67.15 | $60.20 | 1.6M |
| 2025-08-13 | 67.88 | $61.35 | 1.5M |
| 2025-08-12 | 68.57 | $59.92 | 1.3M |
| 2025-08-11 | 69.48 | $58.83 | 1.8M |
| 2025-08-08 | 70.60 | $58.30 | 2.1M |
| 2025-08-07 | 71.90 | $58.82 | 1.9M |
| 2025-08-06 | 73.27 | $59.57 | 3.0M |
| 2025-08-05 | 74.72 | $60.26 | 2.6M |
| 2025-08-04 | 76.24 | $59.51 | 2.9M |
| 2025-08-01 | 78.00 | $60.11 | 3.2M |
| 2025-07-31 | 79.88 | $61.32 | 3.1M |
| 2025-07-30 | 81.83 | $63.63 | 4.4M |
| 2025-07-29 | 83.75 | $63.73 | 3.4M |
| 2025-07-28 | 85.86 | $67.53 | 2.7M |
| 2025-07-25 | 87.79 | $70.22 | 4.7M |
| 2025-07-24 | 89.64 | $86.75 | 1.8M |
| 2025-07-23 | 89.94 | $90.95 | 1.4M |
| 2025-07-22 | 89.83 | $90.37 | 2.0M |
| 2025-07-21 | 89.78 | $88.87 | 1.6M |
| 2025-07-18 | 89.87 | $87.38 | 1.9M |
| 2025-07-17 | 90.14 | $87.76 | 1.9M |
| 2025-07-16 | 90.39 | $86.91 | 2.5M |
| 2025-07-15 | 90.75 | $87.72 | 4.6M |
| 2025-07-14 | 91.07 | $90.42 | 1.2M |
| 2025-07-11 | 91.14 | $88.82 | 943929 |
| 2025-07-10 | 91.38 | $91.05 | 1.2M |
| 2025-07-09 | 91.42 | $91.54 | 1.2M |
| 2025-07-08 | 91.41 | $93.15 | 1.8M |
| 2025-07-07 | 91.22 | $92.05 | 2.4M |
| 2025-07-03 | 91.14 | $94.14 | 965837 |
| 2025-07-02 | 90.82 | $92.95 | 1.2M |
| 2025-07-01 | 90.59 | $94.36 | 1.3M |
| 2025-06-30 | 90.20 | $92.10 | 1.8M |
| 2025-06-27 | 90.00 | $90.02 | 5.6M |
| 2025-06-26 | 90.00 | $87.42 | 1.5M |
| 2025-06-25 | 90.27 | $88.62 | 965567 |
| 2025-06-24 | 90.44 | $89.85 | 850048 |
| 2025-06-23 | 90.50 | $87.42 | 1.6M |
| 2025-06-20 | 90.83 | $86.36 | 2.8M |
| 2025-06-18 | 91.30 | $84.32 | 1.3M |
| 2025-06-17 | 92.03 | $83.27 | 1.1M |
| 2025-06-16 | 92.95 | $83.66 | 1.2M |
| 2025-06-13 | 93.93 | $92.23 | 1.8M |
| 2025-06-12 | 94.11 | $94.03 | 1.2M |
| 2025-06-11 | 94.12 | $94.51 | 1.1M |
| 2025-06-10 | 94.08 | $96.43 | 1.2M |
| 2025-06-09 | 93.83 | $93.63 | 862500 |
| 2025-06-06 | 93.85 | $94.16 | 520400 |
| 2025-06-05 | 93.82 | $93.01 | 1.4M |
| 2025-06-04 | 93.90 | $92.58 | 1.1M |
| 2025-06-03 | 94.04 | $93.23 | 2.0M |
| 2025-06-02 | 94.13 | $93.62 | 1.1M |
| 2025-05-30 | 94.18 | $93.80 | 1.7M |
| 2025-05-29 | 94.22 | $93.62 | 1.1M |
| 2025-05-28 | 94.29 | $96.35 | 1.1M |
| 2025-05-27 | 94.07 | $96.64 | 2.0M |
| 2025-05-23 | 93.80 | $96.16 | 947807 |
| 2025-05-22 | 93.55 | $96.93 | 840100 |
| 2025-05-21 | 93.19 | $98.34 | 1.6M |
| 2025-05-20 | 92.65 | $100.33 | 1.1M |
| 2025-05-19 | 91.84 | $99.08 | 2.3M |
| 2025-05-16 | 91.08 | $101.29 | 3.3M |
| 2025-05-15 | 90.01 | $97.31 | 526205 |
| 2025-05-14 | 89.24 | $96.13 | 555700 |
| 2025-05-13 | 88.51 | $95.25 | 863800 |
| 2025-05-12 | 87.80 | $93.43 | 1.1M |
| 2025-05-09 | 87.21 | $92.97 | 634700 |
| 2025-05-08 | 86.61 | $93.60 | 566404 |
| 2025-05-07 | 85.87 | $93.43 | 782307 |
| 2025-05-06 | 85.07 | $93.54 | 795316 |
| 2025-05-05 | 84.18 | $91.78 | 928323 |
| 2025-05-02 | 83.38 | $89.55 | 656744 |
| 2025-05-01 | 82.73 | $88.96 | 910700 |
| 2025-04-30 | 82.08 | $90.39 | 796910 |
| 2025-04-29 | 81.20 | $89.00 | 1.2M |
| 2025-04-28 | 80.38 | $86.93 | 1.1M |
| 2025-04-25 | 79.69 | $86.23 | 1.2M |
| 2025-04-24 | 79.00 | $77.36 | 629731 |
| 2025-04-23 | 79.18 | $78.35 | 1.7M |
| 2025-04-22 | 79.26 | $76.77 | 485228 |
| 2025-04-21 | 79.53 | $74.70 | 586700 |
| 2025-04-17 | 80.03 | $78.22 | 661821 |
| 2025-04-16 | 80.22 | $76.60 | 411533 |
| 2025-04-15 | 80.61 | $79.00 | 413200 |
| 2025-04-14 | 80.78 | $78.28 | 449900 |
| 2025-04-11 | 81.04 | $76.84 | 370700 |
| 2025-04-10 | 81.48 | $76.98 | 566703 |
| 2025-04-09 | 81.95 | $79.77 | 1.2M |
| 2025-04-08 | 82.18 | $73.65 | 935509 |
| 2025-04-07 | 83.08 | $76.08 | 1.3M |
| 2025-04-04 | 83.82 | $77.10 | 1.2M |
| 2025-04-03 | 84.53 | $84.52 | 861000 |
| 2025-04-02 | 84.53 | $87.57 | 1.1M |
| 2025-04-01 | 84.21 | $85.53 | 641718 |
| 2025-03-31 | 84.07 | $85.05 | 1.3M |
| 2025-03-28 | 83.96 | $85.13 | 545049 |
| 2025-03-27 | 83.84 | $88.12 | 691734 |
| 2025-03-26 | 83.39 | $88.64 | 689900 |
| 2025-03-25 | 82.84 | $86.31 | 602800 |
| 2025-03-24 | 82.47 | $84.81 | 1.0M |
| 2025-03-21 | 82.22 | $83.69 | 812200 |
| 2025-03-20 | 82.07 | $83.54 | 680707 |
| 2025-03-19 | 81.92 | $81.40 | 688043 |
| 2025-03-18 | 81.97 | $81.95 | 1.1M |
| 2025-03-17 | 81.97 | $82.31 | 666500 |
| 2025-03-14 | 81.94 | $81.38 | 548227 |
| 2025-03-13 | 82.00 | $79.09 | 807602 |
| 2025-03-12 | 82.30 | $80.27 | 631229 |
| 2025-03-11 | 82.52 | $81.18 | 1.0M |
| 2025-03-10 | 82.66 | $84.54 | 1.7M |
| 2025-03-07 | 82.46 | $87.13 | 808100 |
| 2025-03-06 | 81.97 | $87.39 | 820300 |
| 2025-03-05 | 81.39 | $86.56 | 1.2M |
| 2025-03-04 | 80.85 | $83.86 | 1.1M |
| 2025-03-03 | 80.53 | $84.33 | 1.2M |
| 2025-02-28 | 80.13 | $82.26 | 1.1M |
| 2025-02-27 | 79.91 | $81.21 | 1.7M |
| 2025-02-26 | 79.77 | $79.49 | 963600 |
| 2025-02-25 | 79.80 | $80.48 | 843600 |
| 2025-02-24 | 79.73 | $82.36 | 842300 |
| 2025-02-21 | 79.46 | $81.36 | 476517 |
| 2025-02-20 | 79.26 | $81.52 | 741000 |
| 2025-02-19 | 79.02 | $81.34 | 545942 |
| 2025-02-18 | 78.77 | $81.60 | 697710 |
| 2025-02-14 | 78.47 | $81.58 | 318730 |
| 2025-02-13 | 78.15 | $81.06 | 386026 |
| 2025-02-12 | 77.84 | $79.46 | 1.4M |
| 2025-02-11 | 77.67 | $78.53 | 390300 |
| 2025-02-10 | 77.58 | $77.11 | 1.3M |
| 2025-02-07 | 77.63 | $77.72 | 543634 |
| 2025-02-06 | 77.62 | $78.97 | 463400 |
| 2025-02-05 | 77.48 | $77.13 | 648831 |
| 2025-02-04 | 77.51 | $75.88 | 608400 |
| 2025-02-03 | 77.69 | $76.07 | 611700 |
| 2025-01-31 | 77.86 | $76.66 | 1.8M |
| 2025-01-30 | 77.98 | $74.61 | 1.9M |
| 2025-01-29 | 78.34 | $79.77 | 550800 |
| 2025-01-28 | 78.19 | $80.76 | 383000 |
| 2025-01-27 | 77.92 | $81.32 | 567500 |
| 2025-01-24 | 77.56 | $81.19 | 483200 |
| 2025-01-23 | 77.18 | $79.40 | 1.1M |
| 2025-01-22 | 76.94 | $77.33 | 757500 |
| 2025-01-21 | 76.90 | $76.76 | 1.7M |
| 2025-01-17 | 76.92 | $76.50 | 535400 |
| 2025-01-16 | 76.96 | $75.85 | 2.3M |
| 2025-01-15 | 77.08 | $75.92 | 658516 |
| 2025-01-14 | 77.20 | $75.50 | 728873 |
| 2025-01-13 | 77.38 | $74.23 | 410900 |
| 2025-01-10 | 77.71 | $73.49 | 439641 |
| 2025-01-08 | 78.15 | $76.30 | 1.6M |
| 2025-01-07 | 78.35 | $75.53 | 770000 |
| 2025-01-06 | 78.64 | $76.01 | 358700 |
| 2025-01-03 | 78.92 | $77.60 | 782300 |
| 2025-01-02 | 79.06 | $75.98 | 411320 |
| 2024-12-31 | 79.39 | $74.76 | 433742 |
| 2024-12-30 | 79.87 | $74.72 | 490400 |
| 2024-12-27 | 80.41 | $75.96 | 585500 |
| 2024-12-26 | 80.88 | $76.82 | 808604 |
| 2024-12-24 | 81.31 | $76.84 | 299400 |
| 2024-12-23 | 81.78 | $76.38 | 963003 |
| 2024-12-20 | 82.35 | $77.50 | 1.3M |
| 2024-12-19 | 82.86 | $77.42 | 1.2M |
| 2024-12-18 | 83.43 | $77.80 | 957100 |
| 2024-12-17 | 84.03 | $80.44 | 1.3M |
| 2024-12-16 | 84.40 | $81.98 | 1.0M |
| 2024-12-13 | 84.66 | $82.38 | 920100 |
| 2024-12-12 | 84.90 | $83.31 | 792034 |
| 2024-12-11 | 85.07 | $81.43 | 857639 |
| 2024-12-10 | 85.45 | $80.89 | 1.4M |
| 2024-12-09 | 85.93 | $78.27 | 1.5M |
| 2024-12-06 | 86.73 | $86.50 | 1.6M |
| 2024-12-05 | 86.76 | $86.48 | 569200 |
| 2024-12-04 | 86.79 | $86.36 | 1.1M |
| 2024-12-03 | 86.83 | $85.81 | 1.0M |
| 2024-12-02 | 86.94 | $84.61 | 1.5M |
| 2024-11-29 | 87.19 | $85.14 | 614006 |
| 2024-11-27 | 87.40 | $84.38 | 1.2M |
| 2024-11-26 | 87.72 | $85.32 | 1.2M |
| 2024-11-25 | 87.97 | $85.70 | 1.3M |
| 2024-11-22 | 88.21 | $86.92 | 1.0M |
| 2024-11-21 | 88.35 | $86.49 | 735900 |
| 2024-11-20 | 88.55 | $87.56 | 772800 |
| 2024-11-19 | 88.65 | $86.62 | 1.4M |
| 2024-11-18 | 88.86 | $87.25 | 2.1M |
| 2024-11-15 | 89.03 | $88.32 | 1.5M |
| 2024-11-14 | 89.11 | $89.72 | 3.6M |
| 2024-11-13 | 89.04 | $92.69 | 5.2M |
| 2024-11-12 | 88.66 | $97.62 | 1.4M |
| 2024-11-11 | 87.72 | $98.46 | 1.5M |
| 2024-11-08 | 86.58 | $97.81 | 1.4M |
| 2024-11-07 | 85.40 | $96.98 | 1.5M |
| 2024-11-06 | 84.18 | $101.40 | 2.3M |
| 2024-11-05 | 82.37 | $93.26 | 1.4M |
| 2024-11-04 | 81.23 | $91.70 | 1.6M |
| 2024-11-01 | 80.12 | $89.90 | 2.3M |
| 2024-10-31 | 79.09 | $80.82 | 1.3M |
| 2024-10-30 | 78.91 | $81.62 | 895330 |
| 2024-10-29 | 78.63 | $80.40 | 925800 |
| 2024-10-28 | 78.44 | $81.34 | 581027 |
| 2024-10-25 | 78.13 | $81.89 | 501500 |
| 2024-10-24 | 77.74 | $80.91 | 612400 |
| 2024-10-23 | 77.41 | $81.32 | 554100 |
| 2024-10-22 | 76.99 | $81.29 | 1.1M |
| 2024-10-21 | 76.54 | $77.45 | 650800 |
| 2024-10-18 | 76.45 | $79.70 | 739800 |
| 2024-10-17 | 76.10 | $80.06 | 969700 |
| 2024-10-16 | 75.69 | $80.15 | 858601 |
| 2024-10-15 | 75.22 | $80.25 | 1.2M |
| 2024-10-14 | 74.69 | $80.42 | 584000 |
| 2024-10-11 | 74.08 | $79.00 | 574131 |
| 2024-10-10 | 73.56 | $79.43 | 860600 |
| 2024-10-09 | 72.95 | $80.12 | 871402 |
| 2024-10-08 | 72.19 | $78.34 | 1.2M |
| 2024-10-07 | 71.55 | $77.55 | 912118 |
| 2024-10-04 | 70.91 | $77.91 | 913100 |
| 2024-10-03 | 70.18 | $77.18 | 1.0M |
| 2024-10-02 | 69.44 | $79.24 | 1.4M |
| 2024-10-01 | 68.41 | $79.08 | 1.8M |
| 2024-09-30 | 67.28 | $77.29 | 1.2M |
| 2024-09-27 | 66.23 | $78.14 | 1.4M |
| 2024-09-26 | 64.98 | $75.46 | 1.4M |
| 2024-09-25 | 63.87 | $74.15 | 2.4M |
| 2024-09-24 | 62.79 | $76.86 | 7.9M |
| 2024-09-23 | 61.31 | $61.04 | 799445 |
| 2024-09-20 | 61.34 | $60.32 | 2.2M |
| 2024-09-19 | 61.45 | $60.92 | 693700 |
| 2024-09-18 | 61.50 | $62.45 | 521700 |
| 2024-09-17 | 61.40 | $61.79 | 450200 |
| 2024-09-16 | 61.36 | $61.80 | 540648 |
| 2024-09-13 | 61.32 | $61.18 | 386100 |
| 2024-09-12 | 61.33 | $61.10 | 573359 |
| 2024-09-11 | 61.36 | $59.56 | 622238 |
| 2024-09-10 | 61.55 | $59.57 | 583900 |
| 2024-09-09 | 61.75 | $59.79 | 816200 |
| 2024-09-06 | 61.96 | $60.64 | 637641 |
| 2024-09-05 | 62.10 | $61.24 | 1.2M |
| 2024-09-04 | 62.19 | $60.20 | 1.3M |
| 2024-09-03 | 62.40 | $61.60 | 425000 |
| 2024-08-30 | 62.49 | $62.38 | 764813 |
| 2024-08-29 | 62.50 | $63.10 | 630632 |
| 2024-08-28 | 62.43 | $63.76 | 731016 |
| 2024-08-27 | 62.29 | $63.73 | 740600 |
| 2024-08-26 | 62.14 | $62.76 | 522000 |
| 2024-08-23 | 62.08 | $62.13 | 616800 |
| 2024-08-22 | 62.07 | $60.44 | 1.1M |
| 2024-08-21 | 62.24 | $61.62 | 894129 |
| 2024-08-20 | 62.31 | $61.57 | 759100 |
| 2024-08-19 | 62.39 | $62.82 | 505100 |
| 2024-08-16 | 62.34 | $62.66 | 828434 |
| 2024-08-15 | 62.31 | $63.20 | 1.1M |
| 2024-08-14 | 62.21 | $62.36 | 819907 |
| 2024-08-13 | 62.20 | $63.46 | 461838 |
| 2024-08-12 | 62.06 | $62.75 | 675100 |
| 2024-08-09 | 61.99 | $64.66 | 436710 |
| 2024-08-08 | 61.71 | $64.90 | 690925 |
| 2024-08-07 | 61.37 | $64.09 | 940900 |
| 2024-08-06 | 61.09 | $63.97 | 1.0M |
| 2024-08-05 | 60.79 | $64.60 | 833600 |
| 2024-08-02 | 60.38 | $66.06 | 641073 |
| 2024-08-01 | 59.79 | $66.65 | 925500 |
| 2024-07-31 | 59.06 | $67.39 | 907746 |
| 2024-07-30 | 58.19 | $67.60 | 1.1M |
| 2024-07-29 | 57.20 | $66.51 | 1.7M |
| 2024-07-26 | 56.22 | $64.77 | 2.2M |
| 2024-07-25 | 55.32 | $56.34 | 643341 |
| 2024-07-24 | 55.21 | $55.69 | 561000 |
| 2024-07-23 | 55.16 | $57.33 | 1.2M |
| 2024-07-22 | 54.93 | $55.93 | 688697 |
| 2024-07-19 | 54.82 | $56.87 | 653113 |
| 2024-07-18 | 54.61 | $57.19 | 672614 |
| 2024-07-17 | 54.34 | $58.31 | 746653 |
| 2024-07-16 | 53.92 | $57.16 | 563399 |
| 2024-07-15 | 53.58 | $56.52 | 937191 |
| 2024-07-12 | 53.27 | $55.29 | 566528 |
| 2024-07-11 | 53.05 | $54.49 | 617642 |
| 2024-07-10 | 52.90 | $52.68 | 467434 |
| 2024-07-09 | 52.93 | $52.66 | 871283 |
| 2024-07-08 | 52.96 | $52.66 | 1.2M |
| 2024-07-05 | 52.99 | $54.39 | 719743 |
| 2024-07-03 | 52.84 | $54.55 | 554733 |
| 2024-07-02 | 52.66 | $54.77 | 580140 |
| 2024-07-01 | 52.44 | $54.09 | 714849 |
| 2024-06-28 | 52.26 | $54.82 | 2.2M |
| 2024-06-27 | 51.99 | $53.39 | 903851 |
| 2024-06-26 | 51.85 | $53.00 | 783467 |
| 2024-06-25 | 51.72 | $52.30 | 917370 |
| 2024-06-24 | 51.66 | $52.14 | 977452 |
| 2024-06-21 | 51.61 | $52.64 | 1.4M |
| 2024-06-20 | 51.51 | $50.87 | 996885 |
| 2024-06-18 | 51.57 | $49.82 | 748808 |
| 2024-06-17 | 51.76 | $51.55 | 814308 |
| 2024-06-14 | 51.78 | $50.22 | 749893 |
| 2024-06-13 | 51.94 | $50.85 | 588251 |
| 2024-06-12 | 52.06 | $51.18 | 817315 |
| 2024-06-11 | 52.15 | $51.43 | 811387 |
| 2024-06-10 | 52.23 | $51.24 | 1.6M |
| 2024-06-07 | 52.33 | $51.64 | 1.4M |
| 2024-06-06 | 52.40 | $52.29 | 868199 |
| 2024-06-05 | 52.41 | $52.29 | 893124 |
| 2024-06-04 | 52.43 | $52.65 | 1.2M |
| 2024-06-03 | 52.40 | $54.03 | 1.7M |
| 2024-05-31 | 52.23 | $54.09 | 8.7M |
| 2024-05-30 | 52.04 | $52.46 | 1.4M |
| 2024-05-29 | 51.99 | $51.36 | 1.1M |
| 2024-05-28 | 52.06 | $51.48 | 950465 |
| 2024-05-24 | 52.12 | $51.36 | 840276 |
| 2024-05-23 | 52.20 | $50.59 | 996002 |
| 2024-05-22 | 52.37 | $52.02 | 889244 |
| 2024-05-21 | 52.40 | $52.67 | 967334 |
| 2024-05-20 | 52.38 | $53.39 | 1.5M |
| 2024-05-17 | 52.27 | $53.41 | 1.1M |
| 2024-05-16 | 52.15 | $54.04 | 1.1M |
| 2024-05-15 | 51.95 | $52.70 | 1.5M |
| 2024-05-14 | 51.87 | $53.67 | 1.2M |
| 2024-05-13 | 51.68 | $52.97 | 813794 |
| 2024-05-10 | 51.55 | $53.06 | 856997 |
| 2024-05-09 | 51.39 | $51.48 | 1.3M |
| 2024-05-08 | 51.38 | $52.86 | 1.3M |
| 2024-05-07 | 51.22 | $52.16 | 2.9M |
| 2024-05-06 | 51.12 | $52.52 | 822791 |
| 2024-05-03 | 50.98 | $51.88 | 602709 |
| 2024-05-02 | 50.88 | $51.45 | 1.1M |
| 2024-05-01 | 50.82 | $50.92 | 897921 |
| 2024-04-30 | 50.81 | $49.73 | 1.2M |
| 2024-04-29 | 50.92 | $50.37 | 1.2M |
| 2024-04-26 | 50.98 | $49.25 | 2.3M |
| 2024-04-25 | 51.16 | $49.39 | 1.1M |
| 2024-04-24 | 51.35 | $50.01 | 805649 |
| 2024-04-23 | 51.49 | $50.01 | 865936 |
| 2024-04-22 | 51.65 | $49.86 | 974714 |
| 2024-04-19 | 51.83 | $49.88 | 1.0M |
| 2024-04-18 | 52.04 | $48.86 | 945741 |
| 2024-04-17 | 52.38 | $48.21 | 959194 |
| 2024-04-16 | 52.81 | $48.19 | 1.1M |
| 2024-04-15 | 53.30 | $48.31 | 1.2M |
| 2024-04-12 | 53.83 | $48.58 | 862487 |
| 2024-04-11 | 54.38 | $49.98 | 1.0M |
| 2024-04-10 | 54.84 | $49.50 | 1.1M |
| 2024-04-09 | 55.40 | $52.27 | 820221 |
| 2024-04-08 | 55.73 | $52.41 | 1.0M |
| 2024-04-05 | 56.08 | $51.31 | 1.6M |
| 2024-04-04 | 56.59 | $52.26 | 1.1M |
| 2024-04-03 | 57.04 | $53.36 | 930392 |
| 2024-04-02 | 57.43 | $54.28 | 1.4M |
| 2024-04-01 | 57.76 | $55.75 | 2.3M |
| 2024-03-28 | 57.97 | $57.23 | 1.2M |
| 2024-03-27 | 58.05 | $57.07 | 1.0M |
| 2024-03-26 | 58.15 | $55.50 | 1.2M |
| 2024-03-25 | 58.43 | $56.20 | 3.2M |
| 2024-03-22 | 58.67 | $56.00 | 968814 |
| 2024-03-21 | 58.95 | $56.94 | 2.0M |
| 2024-03-20 | 59.16 | $57.23 | 977707 |
| 2024-03-19 | 59.36 | $57.86 | 1.5M |
| 2024-03-18 | 59.52 | $58.18 | 1.2M |
| 2024-03-15 | 59.66 | $57.37 | 3.7M |
| 2024-03-14 | 59.90 | $57.67 | 1.8M |
| 2024-03-13 | 60.13 | $58.57 | 906230 |
| 2024-03-12 | 60.30 | $58.28 | 659683 |
| 2024-03-11 | 60.51 | $59.23 | 1.3M |
| 2024-03-08 | 60.65 | $56.89 | 928757 |
| 2024-03-07 | 61.04 | $56.59 | 1.1M |
| 2024-03-06 | 61.51 | $56.20 | 1.6M |
| 2024-03-05 | 62.07 | $57.20 | 1.4M |
| 2024-03-04 | 62.58 | $57.03 | 1.5M |
| 2024-03-01 | 63.17 | $60.38 | 1.8M |
| 2024-02-29 | 63.46 | $60.18 | 1.8M |
| 2024-02-28 | 63.80 | $59.43 | 904814 |
| 2024-02-27 | 64.27 | $60.47 | 675869 |
| 2024-02-26 | 64.66 | $60.65 | 1.8M |
| 2024-02-23 | 65.09 | $62.00 | 1.1M |
| 2024-02-22 | 65.41 | $61.39 | 1.2M |
| 2024-02-21 | 65.84 | $59.48 | 2.3M |
| 2024-02-20 | 66.50 | $60.90 | 2.7M |
| 2024-02-16 | 67.09 | $60.37 | 1.7M |
| 2024-02-15 | 67.80 | $60.43 | 966640 |
| 2024-02-14 | 68.58 | $59.62 | 1.2M |
| 2024-02-13 | 69.52 | $60.08 | 3.4M |
| 2024-02-12 | 70.51 | $62.07 | 934750 |
| 2024-02-09 | 71.40 | $60.98 | 2.4M |
| 2024-02-08 | 72.50 | $59.88 | 1.6M |
| 2024-02-07 | 73.83 | $60.33 | 2.1M |
| 2024-02-06 | 75.25 | $62.56 | 3.3M |
| 2024-02-05 | 76.59 | $65.49 | 2.2M |
| 2024-02-02 | 77.75 | $66.88 | 2.8M |
| 2024-02-01 | 78.90 | $81.22 | 641352 |
| 2024-01-31 | 78.65 | $78.45 | 557659 |
| 2024-01-30 | 78.68 | $79.41 | 883928 |
| 2024-01-29 | 78.60 | $80.90 | 639739 |
| 2024-01-26 | 78.36 | $80.45 | 617849 |
| 2024-01-25 | 78.14 | $78.34 | 1.2M |
| 2024-01-24 | 78.11 | $78.16 | 754962 |
| 2024-01-23 | 78.11 | $79.69 | 539916 |
| 2024-01-22 | 77.94 | $78.85 | 598744 |
| 2024-01-19 | 77.85 | $78.12 | 623498 |
| 2024-01-18 | 77.82 | $76.58 | 699954 |
| 2024-01-17 | 77.95 | $75.35 | 688699 |
| 2024-01-16 | 78.22 | $77.28 | 775158 |
| 2024-01-12 | 78.32 | $76.41 | 489023 |
| 2024-01-11 | 78.53 | $76.70 | 633663 |
| 2024-01-10 | 78.72 | $76.75 | 486923 |
| 2024-01-09 | 78.92 | $76.65 | 826185 |
| 2024-01-08 | 79.16 | $78.53 | 782375 |
| 2024-01-05 | 79.23 | $77.01 | 994485 |
| 2024-01-04 | 79.46 | $77.36 | 907906 |
| 2024-01-03 | 79.69 | $80.05 | 842924 |
| 2024-01-02 | 79.65 | $81.32 | 1.0M |
| 2023-12-29 | 79.47 | $80.59 | 742179 |
| 2023-12-28 | 79.35 | $81.07 | 817077 |
| 2023-12-27 | 79.17 | $80.45 | 811186 |
| 2023-12-26 | 79.04 | $79.64 | 579179 |
| 2023-12-22 | 78.97 | $78.46 | 652343 |
| 2023-12-21 | 79.03 | $78.32 | 1.3M |
| 2023-12-20 | 79.10 | $77.39 | 1.3M |
| 2023-12-19 | 79.28 | $78.56 | 1.6M |
| 2023-12-18 | 79.36 | $77.78 | 742807 |
| 2023-12-15 | 79.53 | $77.41 | 1.2M |
| 2023-12-14 | 79.75 | $78.30 | 1.0M |
| 2023-12-13 | 79.90 | $77.68 | 1.5M |
| 2023-12-12 | 80.13 | $74.76 | 1.1M |
| 2023-12-11 | 80.70 | $76.45 | 1.4M |
| 2023-12-08 | 81.15 | $75.60 | 1.1M |
| 2023-12-07 | 81.73 | $76.23 | 1.1M |
| 2023-12-06 | 82.31 | $75.43 | 1.1M |
| 2023-12-05 | 83.04 | $75.73 | 1.9M |
| 2023-12-04 | 83.80 | $83.16 | 838465 |
| 2023-12-01 | 83.87 | $84.26 | 863326 |
| 2023-11-30 | 83.83 | $83.12 | 2.4M |
| 2023-11-29 | 83.91 | $82.41 | 728266 |
| 2023-11-28 | 84.06 | $83.11 | 876112 |
| 2023-11-27 | 84.16 | $81.88 | 1.4M |
| 2023-11-24 | 84.41 | $83.53 | 282276 |
| 2023-11-22 | 84.50 | $83.54 | 861358 |
| 2023-11-21 | 84.60 | $82.58 | 831606 |
| 2023-11-20 | 84.81 | $84.35 | 866992 |
| 2023-11-17 | 84.86 | $83.33 | 926451 |
| 2023-11-16 | 85.02 | $83.67 | 689828 |
| 2023-11-15 | 85.16 | $84.58 | 586384 |
| 2023-11-14 | 85.22 | $83.79 | 658626 |
| 2023-11-13 | 85.37 | $81.99 | 547404 |
| 2023-11-10 | 85.73 | $82.73 | 433664 |
| 2023-11-09 | 86.05 | $82.08 | 798018 |
| 2023-11-08 | 86.46 | $84.00 | 1.0M |
| 2023-11-07 | 86.72 | $84.51 | 923188 |
| 2023-11-06 | 86.96 | $84.68 | 978831 |
| 2023-11-03 | 87.20 | $86.15 | 829305 |
| 2023-11-02 | 87.31 | $85.67 | 712818 |
| 2023-11-01 | 87.48 | $83.39 | 1.3M |
| 2023-10-31 | 87.91 | $83.31 | 1.2M |
| 2023-10-30 | 88.39 | $80.86 | 1.4M |
| 2023-10-27 | 89.19 | $77.53 | 1.9M |
| 2023-10-26 | 90.41 | $84.93 | 786226 |
| 2023-10-25 | 90.99 | $87.23 | 472324 |
| 2023-10-24 | 91.39 | $89.77 | 914660 |
| 2023-10-23 | 91.56 | $89.33 | 402539 |
| 2023-10-20 | 91.79 | $89.93 | 602391 |
| 2023-10-19 | 91.99 | $91.10 | 446123 |
| 2023-10-18 | 92.08 | $93.90 | 630713 |
| 2023-10-17 | 91.89 | $94.32 | 792649 |
| 2023-10-16 | 91.63 | $94.21 | 821135 |
| 2023-10-13 | 91.36 | $92.68 | 397749 |
| 2023-10-12 | 91.22 | $92.58 | 620912 |
| 2023-10-11 | 91.08 | $93.07 | 505597 |
| 2023-10-10 | 90.87 | $92.11 | 427106 |
| 2023-10-09 | 90.74 | $91.71 | 494956 |
| 2023-10-06 | 90.63 | $89.75 | 652387 |
| 2023-10-05 | 90.73 | $89.49 | 445093 |
| 2023-10-04 | 90.86 | $89.41 | 462582 |
| 2023-10-03 | 91.01 | $88.78 | 431294 |
| 2023-10-02 | 91.24 | $90.31 | 481900 |
| 2023-09-29 | 91.34 | $91.32 | 530742 |
| 2023-09-28 | 91.34 | $91.79 | 663928 |
| 2023-09-27 | 91.30 | $89.61 | 592885 |
| 2023-09-26 | 91.47 | $88.74 | 820490 |
| 2023-09-25 | 91.76 | $91.26 | 685857 |
| 2023-09-22 | 91.81 | $92.52 | 470887 |
| 2023-09-21 | 91.74 | $92.91 | 344072 |
| 2023-09-20 | 91.62 | $93.09 | 516591 |
| 2023-09-19 | 91.46 | $92.62 | 597937 |
| 2023-09-18 | 91.34 | $92.95 | 1.1M |
| 2023-09-15 | 91.17 | $91.82 | 1.5M |
| 2023-09-14 | 91.10 | $93.43 | 705924 |
| 2023-09-13 | 90.86 | $92.29 | 556671 |
| 2023-09-12 | 90.71 | $92.27 | 413612 |
| 2023-09-11 | 90.54 | $91.89 | 825424 |
| 2023-09-08 | 90.40 | $89.88 | 392136 |
| 2023-09-07 | 90.46 | $89.23 | 518544 |
| 2023-09-06 | 90.59 | $90.45 | 548595 |
| 2023-09-05 | 90.60 | $88.78 | 719807 |
| 2023-09-01 | 90.79 | $91.27 | 750433 |
| 2023-08-31 | 90.74 | $93.56 | 1.1M |
| 2023-08-30 | 90.44 | $94.15 | 1.3M |
| 2023-08-29 | 90.05 | $95.23 | 863001 |
| 2023-08-28 | 89.51 | $91.89 | 537968 |
| 2023-08-25 | 89.26 | $88.82 | 458046 |
| 2023-08-24 | 89.30 | $87.92 | 476599 |
| 2023-08-23 | 89.45 | $88.16 | 364206 |
| 2023-08-22 | 89.59 | $87.69 | 526250 |
| 2023-08-21 | 89.78 | $89.20 | 562890 |
| 2023-08-18 | 89.85 | $89.59 | 450939 |
| 2023-08-17 | 89.87 | $90.92 | 448596 |
| 2023-08-16 | 89.76 | $91.34 | 1.1M |
| 2023-08-15 | 89.60 | $92.29 | 404531 |
| 2023-08-14 | 89.31 | $92.59 | 925342 |
| 2023-08-11 | 88.97 | $93.00 | 386522 |
| 2023-08-10 | 88.54 | $93.09 | 683961 |
| 2023-08-09 | 88.07 | $91.51 | 359109 |
| 2023-08-08 | 87.70 | $91.32 | 614335 |
| 2023-08-07 | 87.32 | $91.30 | 596046 |
| 2023-08-04 | 86.90 | $90.93 | 832820 |
| 2023-08-03 | 86.48 | $92.26 | 805270 |
| 2023-08-02 | 85.87 | $91.24 | 899114 |
| 2023-08-01 | 85.31 | $89.64 | 744740 |
| 2023-07-31 | 84.85 | $89.13 | 744178 |
| 2023-07-28 | 84.40 | $87.38 | 1.3M |
| 2023-07-27 | 84.09 | $88.61 | 1.0M |
| 2023-07-26 | 83.61 | $86.82 | 595784 |
| 2023-07-25 | 83.27 | $87.82 | 928552 |
| 2023-07-24 | 82.79 | $88.86 | 1.7M |
| 2023-07-21 | 82.15 | $87.84 | 1.1M |
| 2023-07-20 | 81.56 | $87.73 | 906852 |
| 2023-07-19 | 80.91 | $86.06 | 703365 |
| 2023-07-18 | 80.36 | $84.95 | 663477 |
| 2023-07-17 | 79.88 | $81.86 | 627009 |
| 2023-07-14 | 79.67 | $82.26 | 423610 |
| 2023-07-13 | 79.40 | $84.09 | 614571 |
| 2023-07-12 | 78.91 | $83.08 | 595818 |
| 2023-07-11 | 78.47 | $82.45 | 701361 |
| 2023-07-10 | 78.05 | $81.30 | 743411 |
| 2023-07-07 | 77.71 | $81.61 | 616272 |
| 2023-07-06 | 77.29 | $81.09 | 541968 |
| 2023-07-05 | 76.90 | $80.57 | 669624 |
| 2023-07-03 | 76.51 | $80.38 | 471422 |
| 2023-06-30 | 76.10 | $80.11 | 652305 |
| 2023-06-29 | 75.68 | $79.54 | 571993 |
| 2023-06-28 | 75.27 | $79.55 | 980569 |
| 2023-06-27 | 74.82 | $77.72 | 1.6M |
| 2023-06-26 | 74.52 | $72.47 | 1.5M |
| 2023-06-23 | 74.73 | $70.76 | 1.9M |
| 2023-06-22 | 75.15 | $71.77 | 1.3M |
| 2023-06-21 | 75.51 | $73.07 | 790290 |
| 2023-06-20 | 75.76 | $73.66 | 1.1M |
| 2023-06-16 | 75.98 | $76.60 | 974997 |
| 2023-06-15 | 75.92 | $77.01 | 873049 |
| 2023-06-14 | 75.80 | $75.20 | 1.0M |
| 2023-06-13 | 75.87 | $75.26 | 1.0M |
| 2023-06-12 | 75.93 | $75.33 | 770815 |
| 2023-06-09 | 76.00 | $73.85 | 1.1M |
| 2023-06-08 | 76.22 | $76.18 | 821538 |
| 2023-06-07 | 76.23 | $76.48 | 803155 |
| 2023-06-06 | 76.20 | $74.53 | 889929 |
| 2023-06-05 | 76.37 | $75.93 | 1.1M |
| 2023-06-02 | 76.42 | $74.53 | 1.5M |
| 2023-06-01 | 76.62 | $74.65 | 711326 |
| 2023-05-31 | 76.83 | $74.10 | 1.2M |
| 2023-05-30 | 77.11 | $75.49 | 10164 |
| 2023-05-26 | 77.29 | $75.02 | 426364 |
| 2023-05-25 | 77.52 | $73.18 | 687163 |
| 2023-05-24 | 77.98 | $75.52 | 423261 |
| 2023-05-23 | 78.24 | $76.63 | 398339 |
| 2023-05-22 | 78.41 | $77.97 | 747711 |
| 2023-05-19 | 78.46 | $77.54 | 550666 |
| 2023-05-18 | 78.55 | $78.46 | 713478 |
| 2023-05-17 | 78.56 | $77.09 | 543798 |
| 2023-05-16 | 78.72 | $76.45 | 682725 |
| 2023-05-15 | 78.96 | $78.34 | 1.0M |
| 2023-05-12 | 79.02 | $76.97 | 434528 |
| 2023-05-11 | 79.24 | $78.28 | 424164 |
| 2023-05-10 | 79.34 | $77.50 | 511686 |
| 2023-05-09 | 79.53 | $77.31 | 586252 |
| 2023-05-08 | 79.77 | $80.00 | 600372 |
| 2023-05-05 | 79.74 | $80.12 | 708634 |
| 2023-05-04 | 79.70 | $79.53 | 703324 |
| 2023-05-03 | 79.72 | $81.54 | 992778 |
| 2023-05-02 | 79.53 | $81.59 | 774722 |
| 2023-05-01 | 79.31 | $84.21 | 867027 |
| 2023-04-28 | 78.79 | $84.78 | 1.4M |
| 2023-04-27 | 78.16 | $79.88 | 1.1M |
| 2023-04-26 | 77.98 | $74.35 | 2.1M |
| 2023-04-25 | 78.37 | $74.54 | 1.3M |
| 2023-04-24 | 78.77 | $75.39 | 654798 |
| 2023-04-21 | 79.12 | $75.65 | 473434 |
| 2023-04-20 | 79.49 | $76.38 | 720239 |
| 2023-04-19 | 79.82 | $78.06 | 578603 |
| 2023-04-18 | 80.00 | $78.16 | 701559 |
| 2023-04-17 | 80.19 | $78.87 | 584169 |
| 2023-04-14 | 80.33 | $77.93 | 517882 |
| 2023-04-13 | 80.59 | $79.79 | 437440 |
| 2023-04-12 | 80.67 | $78.64 | 595843 |
| 2023-04-11 | 80.89 | $82.02 | 464040 |
| 2023-04-10 | 80.77 | $80.90 | 533707 |
| 2023-04-06 | 80.75 | $80.38 | 520393 |
| 2023-04-05 | 80.79 | $80.48 | 787955 |
| 2023-04-04 | 80.82 | $79.42 | 603223 |
| 2023-04-03 | 80.97 | $81.16 | 853576 |
| 2023-03-31 | 80.95 | $81.70 | 1.1M |
| 2023-03-30 | 80.87 | $79.94 | 414441 |
| 2023-03-29 | 80.97 | $79.92 | 389101 |
| 2023-03-28 | 81.08 | $79.06 | 477056 |
| 2023-03-27 | 81.29 | $79.70 | 550323 |
| 2023-03-24 | 81.46 | $78.74 | 628833 |
| 2023-03-23 | 81.75 | $78.12 | 750821 |
| 2023-03-22 | 82.13 | $77.69 | 688624 |
| 2023-03-21 | 82.60 | $80.04 | 866884 |
| 2023-03-20 | 82.87 | $79.30 | 724866 |
| 2023-03-17 | 83.24 | $79.68 | 1.9M |
| 2023-03-16 | 83.62 | $79.54 | 877060 |
| 2023-03-15 | 84.05 | $78.65 | 1.1M |
| 2023-03-14 | 84.61 | $77.62 | 687452 |
| 2023-03-13 | 85.35 | $77.43 | 734684 |
| 2023-03-10 | 86.18 | $76.79 | 982292 |
| 2023-03-09 | 87.17 | $80.19 | 634621 |
| 2023-03-08 | 87.91 | $82.84 | 493115 |
| 2023-03-07 | 88.44 | $83.41 | 624927 |
| 2023-03-06 | 88.97 | $86.78 | 519891 |
| 2023-03-03 | 89.20 | $87.11 | 591542 |
| 2023-03-02 | 89.42 | $85.44 | 600140 |
| 2023-03-01 | 89.84 | $85.35 | 1.1M |
| 2023-02-28 | 90.31 | $86.67 | 1.6M |
| 2023-02-27 | 90.70 | $88.46 | 875960 |
| 2023-02-24 | 90.93 | $88.46 | 706934 |
| 2023-02-23 | 91.19 | $89.96 | 1.1M |
| 2023-02-22 | 91.32 | $89.87 | 828677 |
| 2023-02-21 | 91.48 | $88.57 | 1.8M |
| 2023-02-17 | 91.78 | $92.42 | 923693 |
| 2023-02-16 | 91.72 | $94.00 | 723644 |
| 2023-02-15 | 91.48 | $94.42 | 534142 |
| 2023-02-14 | 91.17 | $92.73 | 517920 |
| 2023-02-13 | 91.00 | $92.83 | 549651 |
| 2023-02-10 | 90.81 | $92.30 | 608589 |
| 2023-02-09 | 90.65 | $91.00 | 616380 |
| 2023-02-08 | 90.61 | $93.21 | 471539 |
| 2023-02-07 | 90.34 | $93.75 | 628740 |
| 2023-02-06 | 89.98 | $93.45 | 527824 |
| 2023-02-03 | 89.62 | $93.85 | 593661 |
| 2023-02-02 | 89.17 | $96.47 | 872469 |
| 2023-02-01 | 88.40 | $93.24 | 665179 |
| 2023-01-31 | 87.89 | $89.78 | 872857 |
| 2023-01-30 | 87.70 | $90.68 | 622783 |
| 2023-01-27 | 87.38 | $91.52 | 630958 |
| 2023-01-26 | 86.95 | $94.21 | 800607 |
| 2023-01-25 | 86.18 | $92.54 | 834685 |
| 2023-01-24 | 85.51 | $90.72 | 543266 |
| 2023-01-23 | 84.96 | $91.60 | 737814 |
| 2023-01-20 | 84.27 | $91.21 | 1.4M |
| 2023-01-19 | 83.54 | $87.45 | 624758 |
| 2023-01-18 | 83.12 | $87.30 | 508245 |
| 2023-01-17 | 82.68 | $88.64 | 1.6M |
| 2023-01-13 | 82.06 | $88.31 | 393267 |
| 2023-01-12 | 81.40 | $87.78 | 719229 |
| 2023-01-11 | 80.73 | $86.56 | 643927 |
| 2023-01-10 | 80.11 | $85.36 | 541571 |
| 2023-01-09 | 79.56 | $83.52 | 867882 |
| 2023-01-06 | 79.14 | $83.97 | 1.2M |
| 2023-01-05 | 78.63 | $82.74 | 934004 |
| 2023-01-04 | 78.20 | $80.32 | 1.2M |
| 2023-01-03 | 77.98 | $76.79 | 1.9M |
| 2022-12-30 | 78.10 | $76.27 | 996793 |
| 2022-12-29 | 78.30 | $76.29 | 1.0M |
| 2022-12-28 | 78.51 | $74.47 | 1.6M |
| 2022-12-27 | 78.93 | $74.30 | 1.5M |
| 2022-12-23 | 79.42 | $74.88 | 1.4M |
| 2022-12-22 | 79.90 | $73.02 | 1.4M |
| 2022-12-21 | 80.63 | $72.49 | 1.6M |
| 2022-12-20 | 81.48 | $70.10 | 1.6M |
| 2022-12-19 | 82.68 | $69.56 | 1.7M |
| 2022-12-16 | 84.06 | $69.62 | 3.1M |
| 2022-12-15 | 85.58 | $72.91 | 2.3M |
| 2022-12-14 | 86.91 | $77.03 | 3.6M |
| 2022-12-13 | 87.95 | $90.97 | 1.3M |
| 2022-12-12 | 87.64 | $89.56 | 1.3M |
| 2022-12-09 | 87.43 | $88.15 | 1.1M |
| 2022-12-08 | 87.36 | $86.27 | 686843 |
| 2022-12-07 | 87.47 | $86.48 | 845493 |
| 2022-12-06 | 87.58 | $85.50 | 1.2M |
| 2022-12-05 | 87.80 | $89.39 | 977884 |
| 2022-12-02 | 87.63 | $90.58 | 2.3M |
| 2022-12-01 | 87.32 | $90.41 | 1.8M |
| 2022-11-30 | 86.99 | $90.86 | 5.9M |
| 2022-11-29 | 86.59 | $89.43 | 996648 |
| 2022-11-28 | 86.29 | $88.88 | 954577 |
| 2022-11-25 | 86.01 | $90.35 | 586615 |
| 2022-11-23 | 85.56 | $90.02 | 1.1M |
| 2022-11-22 | 85.09 | $89.40 | 1.3M |
| 2022-11-21 | 84.64 | $85.88 | 2.1M |
| 2022-11-18 | 84.50 | $86.26 | 1.4M |
| 2022-11-17 | 84.32 | $88.13 | 1.1M |
| 2022-11-16 | 83.92 | $89.64 | 1.0M |
| 2022-11-15 | 83.32 | $90.56 | 1.3M |
| 2022-11-14 | 82.55 | $89.38 | 1.4M |
| 2022-11-11 | 81.83 | $90.88 | 1.6M |
| 2022-11-10 | 80.88 | $85.92 | 2.2M |
| 2022-11-09 | 80.35 | $79.92 | 2.1M |
| 2022-11-08 | 80.40 | $80.91 | 1.7M |
| 2022-11-07 | 80.34 | $81.05 | 1.5M |
| 2022-11-04 | 80.27 | $80.64 | 1.5M |
| 2022-11-03 | 80.23 | $79.67 | 1.2M |
| 2022-11-02 | 80.29 | $80.95 | 991640 |
| 2022-11-01 | 80.22 | $83.50 | 1.4M |
| 2022-10-31 | 79.87 | $84.43 | 2.2M |
| 2022-10-28 | 79.39 | $84.60 | 2.1M |
| 2022-10-27 | 78.85 | $81.33 | 2.4M |
| 2022-10-26 | 78.59 | $79.10 | 949123 |
| 2022-10-25 | 78.53 | $79.41 | 1.2M |
| 2022-10-24 | 78.44 | $77.00 | 1.2M |
| 2022-10-21 | 78.59 | $75.07 | 1.0M |
| 2022-10-20 | 78.96 | $75.31 | 1.5M |
| 2022-10-19 | 79.34 | $75.11 | 1.1M |
| 2022-10-18 | 79.79 | $76.81 | 1.0M |
| 2022-10-17 | 80.10 | $77.26 | 1.4M |
| 2022-10-14 | 80.40 | $75.76 | 1.3M |
| 2022-10-13 | 80.89 | $77.08 | 1.3M |
| 2022-10-12 | 81.29 | $73.45 | 1.1M |
| 2022-10-11 | 82.12 | $74.30 | 989978 |
| 2022-10-10 | 82.94 | $76.37 | 901445 |
| 2022-10-07 | 83.63 | $75.88 | 945747 |
| 2022-10-06 | 84.45 | $78.42 | 1.2M |
| 2022-10-05 | 85.09 | $79.09 | 1.2M |
| 2022-10-04 | 85.72 | $79.57 | 1.2M |
| 2022-10-03 | 86.36 | $77.83 | 1.8M |
| 2022-09-30 | 87.26 | $73.80 | 1.8M |
| 2022-09-29 | 88.68 | $76.22 | 1.3M |
| 2022-09-28 | 89.99 | $78.41 | 1.2M |
| 2022-09-27 | 91.21 | $75.95 | 1.2M |
| 2022-09-26 | 92.82 | $76.22 | 1.8M |
| 2022-09-23 | 94.56 | $80.43 | 1.7M |
| 2022-09-22 | 96.05 | $82.50 | 1.4M |
| 2022-09-21 | 97.48 | $86.91 | 1.2M |
| 2022-09-20 | 98.59 | $88.94 | 1.2M |
| 2022-09-19 | 99.61 | $90.56 | 1.2M |
| 2022-09-16 | 100.56 | $91.33 | 2.5M |
| 2022-09-15 | 101.53 | $91.71 | 1.0M |
| 2022-09-14 | 102.56 | $94.19 | 1.1M |
| 2022-09-13 | 103.44 | $95.08 | 969950 |
| 2022-09-12 | 104.32 | $99.41 | 1.0M |
| 2022-09-09 | 104.84 | $98.93 | 886121 |
| 2022-09-08 | 105.46 | $96.18 | 1.1M |
| 2022-09-07 | 106.44 | $98.00 | 1.2M |
| 2022-09-06 | 107.33 | $96.49 | 935975 |
| 2022-09-02 | 108.47 | $99.73 | 821953 |
| 2022-09-01 | 109.39 | $103.21 | 1.2M |
| 2022-08-31 | 110.04 | $101.70 | 1.3M |
| 2022-08-30 | 110.92 | $101.36 | 1.0M |
| 2022-08-29 | 111.93 | $102.72 | 1.0M |
| 2022-08-26 | 112.90 | $104.83 | 873542 |
| 2022-08-25 | 113.74 | $108.85 | 879479 |
| 2022-08-24 | 114.26 | $107.23 | 1.1M |
| 2022-08-23 | 115.00 | $108.59 | 1.2M |
| 2022-08-22 | 115.67 | $110.28 | 889942 |
| 2022-08-19 | 116.24 | $114.43 | 866673 |
| 2022-08-18 | 116.43 | $114.68 | 726766 |
| 2022-08-17 | 116.62 | $115.78 | 689342 |
| 2022-08-16 | 116.71 | $120.32 | 753180 |
| 2022-08-15 | 116.33 | $120.16 | 631322 |
| 2022-08-12 | 115.92 | $118.98 | 888330 |
| 2022-08-11 | 115.60 | $116.37 | 985194 |
| 2022-08-10 | 115.52 | $116.14 | 789344 |
| 2022-08-09 | 115.45 | $114.59 | 693018 |
| 2022-08-08 | 115.55 | $116.86 | 976793 |
| 2022-08-05 | 115.41 | $115.79 | 833909 |
| 2022-08-04 | 115.37 | $113.76 | 1.1M |
| 2022-08-03 | 115.54 | $112.26 | 978398 |
| 2022-08-02 | 115.88 | $109.49 | 1.7M |
| 2022-08-01 | 116.55 | $108.23 | 1.7M |
| 2022-07-29 | 117.43 | $108.93 | 1.8M |
| 2022-07-28 | 118.32 | $109.68 | 2.2M |
| 2022-07-27 | 119.23 | $121.50 | 1.1M |
| 2022-07-26 | 119.00 | $121.43 | 774667 |
| 2022-07-25 | 118.74 | $121.45 | 791835 |
| 2022-07-22 | 118.45 | $123.32 | 657616 |
| 2022-07-21 | 117.94 | $124.15 | 785195 |
| 2022-07-20 | 117.29 | $121.62 | 729003 |
| 2022-07-19 | 116.83 | $120.57 | 613745 |
| 2022-07-18 | 116.44 | $118.21 | 904266 |
| 2022-07-15 | 116.25 | $118.46 | 658158 |
| 2022-07-14 | 116.02 | $116.20 | 501570 |
| 2022-07-13 | 116.00 | $116.39 | 635971 |
| 2022-07-12 | 115.96 | $116.59 | 778498 |
| 2022-07-11 | 115.89 | $112.96 | 1.0M |
| 2022-07-08 | 116.20 | $116.64 | 654725 |
| 2022-07-07 | 116.15 | $116.34 | 1.1M |
| 2022-07-06 | 116.14 | $118.11 | 794483 |
| 2022-07-05 | 115.93 | $119.20 | 800722 |
| 2022-07-01 | 115.58 | $119.19 | 1.0M |
| 2022-06-30 | 115.20 | $115.64 | 906879 |
| 2022-06-29 | 115.16 | $114.71 | 552494 |
| 2022-06-28 | 115.20 | $113.54 | 618883 |
| 2022-06-27 | 115.38 | $115.45 | 595779 |
| 2022-06-24 | 115.37 | $115.27 | 2.3M |
| 2022-06-23 | 115.38 | $112.37 | 1.0M |
| 2022-06-22 | 115.70 | $111.43 | 979698 |
| 2022-06-21 | 116.15 | $108.89 | 1.3M |
| 2022-06-17 | 116.91 | $109.44 | 2.5M |
| 2022-06-16 | 117.70 | $103.43 | 2.2M |
| 2022-06-15 | 119.20 | $112.84 | 1.7M |
| 2022-06-14 | 119.87 | $113.59 | 1.1M |
| 2022-06-13 | 120.53 | $114.07 | 916134 |
| 2022-06-10 | 121.21 | $118.65 | 867824 |
| 2022-06-09 | 121.48 | $120.91 | 931324 |
| 2022-06-08 | 121.54 | $122.35 | 1.0M |
| 2022-06-07 | 121.46 | $122.08 | 984443 |
| 2022-06-06 | 121.39 | $122.09 | 902252 |
| 2022-06-03 | 121.32 | $122.19 | 1.1M |
| 2022-06-02 | 121.23 | $124.23 | 1.0M |
| 2022-06-01 | 120.91 | $122.43 | 907239 |
| 2022-05-31 | 120.75 | $125.17 | 1.1M |
| 2022-05-27 | 120.28 | $125.66 | 736224 |
| 2022-05-26 | 119.72 | $124.15 | 910381 |
| 2022-05-25 | 119.25 | $120.34 | 849771 |
| 2022-05-24 | 119.14 | $119.43 | 1.0M |
| 2022-05-23 | 119.11 | $118.60 | 928243 |
| 2022-05-20 | 119.16 | $118.46 | 1.1M |
| 2022-05-19 | 119.23 | $118.01 | 891180 |
| 2022-05-18 | 119.36 | $117.04 | 841014 |
| 2022-05-17 | 119.61 | $118.53 | 1.1M |
| 2022-05-16 | 119.72 | $116.13 | 1.2M |
| 2022-05-13 | 120.10 | $117.25 | 913675 |
| 2022-05-12 | 120.40 | $115.62 | 1.0M |
| 2022-05-11 | 120.90 | $111.95 | 1.5M |
| 2022-05-10 | 121.85 | $114.81 | 1.9M |
| 2022-05-09 | 122.59 | $114.76 | 2.2M |
| 2022-05-06 | 123.41 | $114.57 | 1.4M |
| 2022-05-05 | 124.34 | $113.51 | 1.6M |
| 2022-05-04 | 125.48 | $112.45 | 1.7M |
| 2022-05-03 | 126.85 | $109.49 | 1.9M |
| 2022-05-02 | 128.68 | $112.88 | 2.8M |
| 2022-04-29 | 130.34 | $111.82 | 3.5M |
| 2022-04-28 | 132.29 | $118.90 | 2.1M |
| 2022-04-27 | 133.70 | $122.53 | 1.1M |
| 2022-04-26 | 134.88 | $123.27 | 1.3M |
| 2022-04-25 | 136.10 | $128.16 | 993206 |
| 2022-04-22 | 136.94 | $129.00 | 1.3M |
| 2022-04-21 | 137.77 | $131.40 | 857413 |
| 2022-04-20 | 138.44 | $135.23 | 1.0M |
| 2022-04-19 | 138.78 | $139.48 | 1.0M |
| 2022-04-18 | 138.71 | $133.51 | 774968 |
| 2022-04-14 | 139.25 | $138.04 | 414528 |
| 2022-04-13 | 139.38 | $140.00 | 566294 |
| 2022-04-12 | 139.32 | $137.33 | 950838 |
| 2022-04-11 | 139.53 | $139.73 | 640455 |
| 2022-04-08 | 139.50 | $139.01 | 838413 |
| 2022-04-07 | 139.56 | $137.58 | 544615 |
| 2022-04-06 | 139.76 | $139.61 | 812383 |
| 2022-04-05 | 139.78 | $138.63 | 915132 |
| 2022-04-04 | 139.90 | $139.20 | 815992 |
| 2022-04-01 | 139.97 | $138.83 | 773582 |
| 2022-03-31 | 140.10 | $135.32 | 1.1M |
| 2022-03-30 | 140.60 | $141.06 | 643315 |
| 2022-03-29 | 140.55 | $141.13 | 757715 |
| 2022-03-28 | 140.49 | $138.88 | 840846 |
| 2022-03-25 | 140.66 | $137.78 | 596464 |
| 2022-03-24 | 140.96 | $138.72 | 943610 |
| 2022-03-23 | 141.20 | $139.27 | 817761 |
| 2022-03-22 | 141.40 | $142.28 | 811552 |
| 2022-03-21 | 141.31 | $140.28 | 1.1M |
| 2022-03-18 | 141.41 | $141.23 | 1.3M |
| 2022-03-17 | 141.43 | $141.95 | 672307 |
| 2022-03-16 | 141.38 | $140.32 | 808383 |
| 2022-03-15 | 141.49 | $139.16 | 1.2M |
| 2022-03-14 | 141.74 | $137.73 | 1.0M |
| 2022-03-11 | 142.16 | $138.26 | 797992 |
| 2022-03-10 | 142.57 | $138.66 | 964208 |
| 2022-03-09 | 142.98 | $137.41 | 955649 |
| 2022-03-08 | 143.57 | $134.94 | 848198 |
| 2022-03-07 | 144.47 | $135.70 | 1.4M |
| 2022-03-04 | 145.40 | $135.83 | 957351 |
| 2022-03-03 | 146.41 | $137.77 | 783938 |
| 2022-03-02 | 147.31 | $138.29 | 1.6M |
| 2022-03-01 | 148.26 | $144.10 | 676105 |
| 2022-02-28 | 148.70 | $146.70 | 1.4M |
| 2022-02-25 | 148.91 | $147.28 | 703516 |
| 2022-02-24 | 149.09 | $143.88 | 1.1M |
| 2022-02-23 | 149.63 | $141.33 | 812118 |
| 2022-02-22 | 150.51 | $146.86 | 925780 |
| 2022-02-18 | 150.89 | $148.28 | 469590 |
| 2022-02-17 | 151.17 | $148.81 | 696978 |
| 2022-02-16 | 151.41 | $153.40 | 878146 |
| 2022-02-15 | 151.21 | $153.21 | 639941 |
| 2022-02-14 | 150.99 | $152.03 | 944231 |
| 2022-02-11 | 150.89 | $152.37 | 985096 |
| 2022-02-10 | 150.73 | $154.08 | 852147 |
| 2022-02-09 | 150.38 | $155.80 | 1.4M |
| 2022-02-08 | 149.80 | $152.76 | 1.3M |
| 2022-02-07 | 149.49 | $152.59 | 978674 |
| 2022-02-04 | 149.17 | $152.97 | 1.0M |
| 2022-02-03 | 148.77 | $153.00 | 1.1M |
| 2022-02-02 | 148.32 | $151.34 | 1.0M |
| 2022-02-01 | 148.00 | $150.80 | 920607 |
| 2022-01-31 | 147.71 | $148.41 | 1.0M |
| 2022-01-28 | 147.64 | $147.24 | 1.1M |
| 2022-01-27 | 147.68 | $139.59 | 1.0M |
| 2022-01-26 | 148.53 | $138.05 | 1.4M |
| 2022-01-25 | 149.63 | $139.89 | 1.3M |
| 2022-01-24 | 150.66 | $143.05 | 1.3M |
| 2022-01-21 | 151.46 | $141.51 | 749689 |
| 2022-01-20 | 152.51 | $141.86 | 1.2M |
| 2022-01-19 | 153.63 | $144.76 | 3.4M |
| 2022-01-18 | 154.56 | $145.26 | 849417 |
| 2022-01-14 | 155.54 | $150.93 | 844288 |
| 2022-01-13 | 156.03 | $153.52 | 1.1M |
| 2022-01-12 | 156.29 | $153.50 | 813781 |
| 2022-01-11 | 156.58 | $152.43 | 738846 |
| 2022-01-10 | 157.02 | $150.73 | 1.2M |
| 2022-01-07 | 157.68 | $151.98 | 751785 |
| 2022-01-06 | 158.28 | $156.04 | 559815 |
| 2022-01-05 | 158.52 | $155.21 | 630306 |
| 2022-01-04 | 158.87 | $158.13 | 666473 |
| 2022-01-03 | 158.94 | $161.48 | 588231 |
| 2021-12-31 | 158.68 | $161.10 | 880200 |
| 2021-12-30 | 158.42 | $162.00 | 484650 |
| 2021-12-29 | 158.05 | $162.00 | 614275 |
| 2021-12-28 | 157.63 | $161.59 | 521029 |
| 2021-12-27 | 157.21 | $160.23 | 693605 |
| 2021-12-23 | 156.89 | $158.85 | 700139 |
| 2021-12-22 | 156.69 | $156.45 | 749015 |
| 2021-12-21 | 156.71 | $157.48 | 1.1M |
| 2021-12-20 | 156.63 | $155.90 | 904906 |
| 2021-12-17 | 156.71 | $155.51 | 1.8M |
| 2021-12-16 | 156.84 | $153.31 | 781826 |
| 2021-12-15 | 157.21 | $150.46 | 948570 |
| 2021-12-14 | 157.92 | $151.41 | 1.1M |
| 2021-12-13 | 158.60 | $148.48 | 1.2M |
| 2021-12-10 | 159.67 | $149.28 | 1.1M |
| 2021-12-09 | 160.76 | $150.37 | 1.9M |
| 2021-12-08 | 161.86 | $156.34 | 1.0M |
| 2021-12-07 | 162.44 | $158.27 | 2.3M |
| 2021-12-06 | 162.87 | $162.25 | 1.1M |
| 2021-12-03 | 162.94 | $161.23 | 1.2M |
| 2021-12-02 | 163.12 | $158.51 | 1.2M |
| 2021-12-01 | 163.61 | $151.50 | 991384 |
| 2021-11-30 | 164.88 | $154.85 | 4.6M |
| 2021-11-29 | 165.94 | $159.94 | 894108 |
| 2021-11-26 | 166.57 | $161.10 | 954861 |
| 2021-11-24 | 167.14 | $162.61 | 920341 |
| 2021-11-23 | 167.62 | $163.36 | 1.3M |
| 2021-11-22 | 168.07 | $162.19 | 690369 |
| 2021-11-19 | 168.69 | $165.86 | 888220 |
| 2021-11-18 | 168.98 | $165.74 | 569057 |
| 2021-11-17 | 169.32 | $168.29 | 529064 |
| 2021-11-16 | 169.43 | $168.41 | 716417 |
| 2021-11-15 | 169.54 | $168.58 | 696424 |
| 2021-11-12 | 169.64 | $167.26 | 687918 |
| 2021-11-11 | 169.89 | $167.60 | 958348 |
| 2021-11-10 | 170.13 | $170.28 | 541235 |
| 2021-11-09 | 170.12 | $170.82 | 627032 |
| 2021-11-08 | 170.04 | $169.79 | 1.1M |
| 2021-11-05 | 170.07 | $168.88 | 745612 |
| 2021-11-04 | 170.20 | $167.04 | 806722 |
| 2021-11-03 | 170.53 | $168.66 | 845307 |
| 2021-11-02 | 170.73 | $164.46 | 735588 |
| 2021-11-01 | 171.39 | $163.12 | 761971 |
| 2021-10-29 | 172.26 | $162.45 | 1.3M |
| 2021-10-28 | 173.29 | $171.56 | 591592 |
| 2021-10-27 | 173.47 | $172.84 | 438881 |
| 2021-10-26 | 173.54 | $175.00 | 585201 |
| 2021-10-25 | 173.38 | $175.69 | 484323 |
| 2021-10-22 | 173.14 | $176.05 | 457617 |
| 2021-10-21 | 172.83 | $175.39 | 613590 |
| 2021-10-20 | 172.56 | $175.75 | 584013 |
| 2021-10-19 | 172.23 | $172.51 | 659791 |
| 2021-10-18 | 172.20 | $168.33 | 710898 |
| 2021-10-15 | 172.60 | $167.01 | 563723 |
| 2021-10-14 | 173.19 | $167.93 | 715594 |
| 2021-10-13 | 173.75 | $165.50 | 500794 |
| 2021-10-12 | 174.61 | $165.22 | 484659 |
| 2021-10-11 | 175.60 | $166.51 | 712691 |
| 2021-10-08 | 176.56 | $168.50 | 698960 |
| 2021-10-07 | 177.41 | $176.90 | 347811 |
| 2021-10-06 | 177.46 | $176.18 | 376967 |
| 2021-10-05 | 177.60 | $177.33 | 778868 |
| 2021-10-04 | 177.63 | $176.06 | 500773 |
| 2021-10-01 | 177.79 | $175.52 | 454427 |
| 2021-09-30 | 178.03 | $172.70 | 607990 |
| 2021-09-29 | 178.59 | $173.25 | 584790 |
| 2021-09-28 | 179.15 | $172.10 | 340600 |
| 2021-09-27 | 179.90 | $173.80 | 530440 |
| 2021-09-24 | 180.54 | $175.68 | 578689 |
| 2021-09-23 | 181.05 | $176.10 | 380282 |
| 2021-09-22 | 181.57 | $176.80 | 487227 |
| 2021-09-21 | 182.07 | $175.82 | 1.1M |
| 2021-09-20 | 182.73 | $176.01 | 902125 |
| 2021-09-17 | 183.44 | $177.65 | 2.9M |
| 2021-09-16 | 184.05 | $177.56 | 1.2M |
| 2021-09-15 | 184.73 | $177.47 | 1.3M |
| 2021-09-14 | 185.50 | $177.62 | 1.4M |
| 2021-09-13 | 186.32 | $184.56 | 812257 |
| 2021-09-10 | 186.51 | $183.09 | 628615 |
| 2021-09-09 | 186.87 | $184.13 | 881266 |
| 2021-09-08 | 187.16 | $187.34 | 861739 |
| 2021-09-07 | 187.14 | $187.63 | 785594 |
| 2021-09-03 | 187.09 | $190.80 | 582281 |
| 2021-09-02 | 186.70 | $192.60 | 614398 |
| 2021-09-01 | 186.08 | $192.82 | 538937 |
| 2021-08-31 | 185.37 | $191.32 | 889542 |
| 2021-08-30 | 184.74 | $190.10 | 443066 |
| 2021-08-27 | 184.17 | $189.52 | 535719 |
| 2021-08-26 | 183.61 | $186.48 | 658423 |
| 2021-08-25 | 183.31 | $187.27 | 966438 |
| 2021-08-24 | 182.89 | $186.98 | 727900 |
| 2021-08-23 | 182.46 | $187.66 | 411257 |
| 2021-08-20 | 181.91 | $187.00 | 612089 |
| 2021-08-19 | 181.38 | $185.26 | 485218 |
| 2021-08-18 | 180.97 | $184.78 | 602908 |
| 2021-08-17 | 180.57 | $186.40 | 729280 |
| 2021-08-16 | 179.96 | $185.66 | 612301 |
| 2021-08-13 | 179.36 | $183.38 | 643519 |
| 2021-08-12 | 178.93 | $183.77 | 506117 |
| 2021-08-11 | 178.42 | $183.47 | 763563 |
| 2021-08-10 | 177.89 | $181.24 | 485235 |
| 2021-08-09 | 177.54 | $181.47 | 597851 |
| 2021-08-06 | 177.13 | $182.52 | 1.2M |
| 2021-08-05 | 176.56 | $183.68 | 735683 |
| 2021-08-04 | 175.81 | $182.34 | 691550 |
| 2021-08-03 | 175.12 | $180.93 | 868750 |
| 2021-08-02 | 174.51 | $178.60 | 798510 |
| 2021-07-30 | 174.08 | $177.49 | 979937 |
| 2021-07-29 | 173.72 | $173.53 | 613036 |
| 2021-07-28 | 173.74 | $175.79 | 354727 |
| 2021-07-27 | 173.52 | $176.64 | 580769 |
| 2021-07-26 | 173.19 | $177.47 | 996660 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.88
2026-07-23
Close Price
$29.71
Vol: 5.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.88
Average
88.02
Maximum
188.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.88 | $29.71 | 5.8M |
| 2026-07-22 | 31.04 | $30.40 | 1.2M |
| 2026-07-21 | 31.13 | $30.02 | 957840 |
| 2026-07-20 | 31.26 | $30.36 | 935200 |
| 2026-07-17 | 31.35 | $30.87 | 882215 |
| 2026-07-16 | 31.39 | $31.34 | 1.5M |
| 2026-07-15 | 31.40 | $30.83 | 1.8M |
| 2026-07-14 | 31.46 | $30.03 | 1.4M |
| 2026-07-13 | 31.63 | $30.80 | 1.1M |
| 2026-07-10 | 31.73 | $30.71 | 2.4M |
| 2026-07-09 | 31.84 | $31.59 | 1.9M |
| 2026-07-08 | 31.87 | $31.28 | 1.2M |
| 2026-07-07 | 31.93 | $32.32 | 1.3M |
| 2026-07-06 | 31.89 | $31.75 | 1.5M |
| 2026-07-02 | 31.89 | $32.14 | 1.2M |
| 2026-07-01 | 31.84 | $32.74 | 1.3M |
| 2026-06-30 | 31.74 | $33.26 | 1.3M |
| 2026-06-29 | 31.59 | $34.25 | 3.6M |
| 2026-06-26 | 31.34 | $31.33 | 2.5M |
| 2026-06-25 | 31.39 | $30.30 | 2.0M |
| 2026-06-24 | 31.55 | $30.75 | 2.2M |
| 2026-06-23 | 31.69 | $30.86 | 1.8M |
| 2026-06-22 | 31.82 | $29.40 | 1.8M |
| 2026-06-18 | 32.13 | $29.62 | 2.3M |
| 2026-06-17 | 32.43 | $30.87 | 1.7M |
| 2026-06-16 | 32.63 | $33.21 | 1.3M |
| 2026-06-15 | 32.60 | $33.64 | 1.3M |
| 2026-06-12 | 32.52 | $34.19 | 1.8M |
| 2026-06-11 | 32.40 | $32.62 | 1.9M |
| 2026-06-10 | 32.43 | $32.24 | 2.2M |
| 2026-06-09 | 32.50 | $31.68 | 1.7M |
| 2026-06-08 | 32.65 | $31.00 | 1.5M |
| 2026-06-05 | 32.88 | $30.91 | 1.6M |
| 2026-06-04 | 33.15 | $30.17 | 4.2M |
| 2026-06-03 | 33.52 | $30.16 | 3.1M |
| 2026-06-02 | 33.93 | $32.86 | 2.2M |
| 2026-06-01 | 34.10 | $33.44 | 5.8M |
| 2026-05-29 | 34.25 | $33.76 | 2.5M |
| 2026-05-28 | 34.40 | $34.50 | 1.4M |
| 2026-05-27 | 34.48 | $34.43 | 2.6M |
| 2026-05-26 | 34.60 | $33.68 | 1.2M |
| 2026-05-22 | 34.83 | $33.95 | 1.2M |
| 2026-05-21 | 35.06 | $34.84 | 1.5M |
| 2026-05-20 | 35.32 | $33.83 | 1.7M |
| 2026-05-19 | 35.78 | $33.31 | 2.0M |
| 2026-05-18 | 36.40 | $33.02 | 2.4M |
| 2026-05-15 | 37.16 | $32.76 | 2.0M |
| 2026-05-14 | 38.05 | $34.55 | 1.9M |
| 2026-05-13 | 38.87 | $33.40 | 2.0M |
| 2026-05-12 | 39.88 | $34.51 | 1.1M |
| 2026-05-11 | 40.87 | $34.47 | 2.1M |
| 2026-05-08 | 41.94 | $36.10 | 1.3M |
| 2026-05-07 | 42.94 | $37.37 | 1.5M |
| 2026-05-06 | 43.88 | $36.55 | 1.6M |
| 2026-05-05 | 44.97 | $36.96 | 1.9M |
| 2026-05-04 | 46.09 | $38.63 | 1.5M |
| 2026-05-01 | 47.12 | $40.10 | 2.2M |
| 2026-04-30 | 48.06 | $38.49 | 3.0M |
| 2026-04-29 | 49.21 | $36.96 | 4.1M |
| 2026-04-28 | 50.56 | $40.20 | 5.7M |
| 2026-04-27 | 51.67 | $40.61 | 5.5M |
| 2026-04-24 | 52.78 | $41.94 | 8.1M |
| 2026-04-23 | 53.81 | $56.47 | 1.5M |
| 2026-04-22 | 53.43 | $56.62 | 1.1M |
| 2026-04-21 | 53.00 | $56.40 | 1.4M |
| 2026-04-20 | 52.57 | $57.09 | 2.2M |
| 2026-04-17 | 52.04 | $55.23 | 837227 |
| 2026-04-16 | 51.65 | $55.04 | 1.5M |
| 2026-04-15 | 51.25 | $51.44 | 772115 |
| 2026-04-14 | 51.20 | $50.35 | 1.2M |
| 2026-04-13 | 51.25 | $52.80 | 833800 |
| 2026-04-10 | 51.06 | $51.13 | 966100 |
| 2026-04-09 | 51.02 | $52.09 | 817845 |
| 2026-04-08 | 50.90 | $51.63 | 945500 |
| 2026-04-07 | 50.81 | $52.13 | 512000 |
| 2026-04-06 | 50.67 | $51.32 | 433000 |
| 2026-04-02 | 50.63 | $51.19 | 592826 |
| 2026-04-01 | 50.61 | $50.31 | 962600 |
| 2026-03-31 | 50.69 | $50.30 | 1.2M |
| 2026-03-30 | 50.78 | $51.46 | 917722 |
| 2026-03-27 | 50.78 | $51.04 | 801000 |
| 2026-03-26 | 50.84 | $50.82 | 758735 |
| 2026-03-25 | 50.93 | $50.94 | 716000 |
| 2026-03-24 | 51.01 | $50.62 | 546608 |
| 2026-03-23 | 51.14 | $50.37 | 774500 |
| 2026-03-20 | 51.31 | $49.48 | 1.1M |
| 2026-03-19 | 51.58 | $49.18 | 739419 |
| 2026-03-18 | 51.90 | $48.51 | 1.3M |
| 2026-03-17 | 52.32 | $51.85 | 1.2M |
| 2026-03-16 | 52.44 | $50.68 | 1.0M |
| 2026-03-13 | 52.69 | $50.74 | 993302 |
| 2026-03-12 | 52.96 | $50.12 | 1.2M |
| 2026-03-11 | 53.32 | $52.21 | 1.5M |
| 2026-03-10 | 53.51 | $50.97 | 1.7M |
| 2026-03-09 | 53.83 | $51.94 | 1.2M |
| 2026-03-06 | 54.07 | $54.12 | 698908 |
| 2026-03-05 | 54.09 | $53.67 | 1.2M |
| 2026-03-04 | 54.15 | $54.06 | 956500 |
| 2026-03-03 | 54.15 | $53.43 | 903117 |
| 2026-03-02 | 54.19 | $54.37 | 1.5M |
| 2026-02-27 | 54.11 | $54.61 | 1.0M |
| 2026-02-26 | 53.96 | $53.08 | 753400 |
| 2026-02-25 | 53.91 | $52.54 | 852223 |
| 2026-02-24 | 53.86 | $53.98 | 1.1M |
| 2026-02-23 | 53.64 | $52.97 | 1.3M |
| 2026-02-20 | 53.46 | $53.58 | 1.3M |
| 2026-02-19 | 53.19 | $53.96 | 1.2M |
| 2026-02-18 | 52.84 | $55.66 | 822344 |
| 2026-02-17 | 52.26 | $55.09 | 959107 |
| 2026-02-13 | 51.68 | $55.60 | 1.4M |
| 2026-02-12 | 51.01 | $55.46 | 1.2M |
| 2026-02-11 | 50.31 | $56.14 | 1.2M |
| 2026-02-10 | 49.50 | $57.65 | 2.3M |
| 2026-02-09 | 48.50 | $55.38 | 1.9M |
| 2026-02-06 | 47.68 | $53.76 | 1.3M |
| 2026-02-05 | 47.00 | $52.02 | 1.8M |
| 2026-02-04 | 46.46 | $52.32 | 1.6M |
| 2026-02-03 | 45.88 | $49.51 | 1.3M |
| 2026-02-02 | 45.56 | $49.70 | 1.8M |
| 2026-01-30 | 45.22 | $48.11 | 3.2M |
| 2026-01-29 | 45.04 | $44.58 | 1.6M |
| 2026-01-28 | 45.21 | $42.57 | 1.4M |
| 2026-01-27 | 45.60 | $42.56 | 2.3M |
| 2026-01-26 | 46.02 | $45.10 | 2.2M |
| 2026-01-23 | 46.21 | $44.62 | 1.0M |
| 2026-01-22 | 46.47 | $44.92 | 943100 |
| 2026-01-21 | 46.71 | $43.72 | 1.0M |
| 2026-01-20 | 47.08 | $42.91 | 1.5M |
| 2026-01-16 | 47.56 | $44.17 | 1.4M |
| 2026-01-15 | 47.94 | $45.34 | 1.3M |
| 2026-01-14 | 48.22 | $47.19 | 913000 |
| 2026-01-13 | 48.33 | $46.12 | 1.4M |
| 2026-01-12 | 48.56 | $48.14 | 559124 |
| 2026-01-09 | 48.60 | $49.06 | 743100 |
| 2026-01-08 | 48.55 | $48.84 | 1.0M |
| 2026-01-07 | 48.52 | $48.07 | 1.1M |
| 2026-01-06 | 48.55 | $49.06 | 1.0M |
| 2026-01-05 | 48.49 | $48.95 | 1.6M |
| 2026-01-02 | 48.42 | $48.74 | 1.9M |
| 2025-12-31 | 48.36 | $48.60 | 1.1M |
| 2025-12-30 | 48.31 | $48.82 | 1.6M |
| 2025-12-29 | 48.21 | $48.73 | 867709 |
| 2025-12-26 | 48.11 | $48.25 | 592200 |
| 2025-12-24 | 48.05 | $48.45 | 375513 |
| 2025-12-23 | 47.96 | $47.77 | 1.0M |
| 2025-12-22 | 47.93 | $48.05 | 1.0M |
| 2025-12-19 | 47.86 | $47.77 | 1.9M |
| 2025-12-18 | 47.81 | $48.08 | 1.5M |
| 2025-12-17 | 47.71 | $48.67 | 1.2M |
| 2025-12-16 | 47.55 | $49.01 | 1.0M |
| 2025-12-15 | 47.34 | $48.61 | 814500 |
| 2025-12-12 | 47.16 | $47.98 | 645000 |
| 2025-12-11 | 47.04 | $49.20 | 1.0M |
| 2025-12-10 | 46.80 | $49.53 | 1.3M |
| 2025-12-09 | 46.53 | $47.55 | 990430 |
| 2025-12-08 | 46.45 | $47.39 | 2.2M |
| 2025-12-05 | 46.40 | $47.49 | 1.4M |
| 2025-12-04 | 46.35 | $46.29 | 1.1M |
| 2025-12-03 | 46.45 | $46.34 | 2.1M |
| 2025-12-02 | 46.56 | $45.74 | 1.4M |
| 2025-12-01 | 46.76 | $45.55 | 1.3M |
| 2025-11-28 | 47.01 | $46.29 | 446000 |
| 2025-11-26 | 47.23 | $46.21 | 1.4M |
| 2025-11-25 | 47.50 | $46.44 | 1.6M |
| 2025-11-24 | 47.80 | $46.03 | 1.5M |
| 2025-11-21 | 48.18 | $46.99 | 1.8M |
| 2025-11-20 | 48.52 | $44.95 | 1.5M |
| 2025-11-19 | 49.11 | $44.88 | 940946 |
| 2025-11-18 | 49.76 | $46.37 | 668824 |
| 2025-11-17 | 50.33 | $46.62 | 1.0M |
| 2025-11-14 | 50.92 | $47.01 | 892279 |
| 2025-11-13 | 51.53 | $47.39 | 1.4M |
| 2025-11-12 | 52.16 | $49.22 | 1.1M |
| 2025-11-11 | 52.67 | $48.39 | 1.1M |
| 2025-11-10 | 53.33 | $48.65 | 1.4M |
| 2025-11-07 | 54.01 | $50.73 | 789800 |
| 2025-11-06 | 54.53 | $50.21 | 954214 |
| 2025-11-05 | 55.16 | $51.89 | 1.0M |
| 2025-11-04 | 55.68 | $50.89 | 1.0M |
| 2025-11-03 | 56.36 | $51.35 | 1.7M |
| 2025-10-31 | 57.06 | $53.82 | 2.0M |
| 2025-10-30 | 57.57 | $53.20 | 1.5M |
| 2025-10-29 | 58.19 | $55.61 | 1.3M |
| 2025-10-28 | 58.62 | $57.30 | 464600 |
| 2025-10-27 | 58.91 | $56.52 | 481800 |
| 2025-10-24 | 59.31 | $56.34 | 551300 |
| 2025-10-23 | 59.76 | $56.18 | 805800 |
| 2025-10-22 | 60.25 | $56.33 | 1.1M |
| 2025-10-21 | 60.75 | $58.18 | 885711 |
| 2025-10-20 | 61.09 | $58.00 | 1.0M |
| 2025-10-17 | 61.46 | $58.36 | 961126 |
| 2025-10-16 | 61.80 | $58.81 | 1.2M |
| 2025-10-15 | 62.11 | $61.02 | 455800 |
| 2025-10-14 | 62.22 | $61.42 | 963021 |
| 2025-10-13 | 62.27 | $59.64 | 1.1M |
| 2025-10-10 | 62.50 | $59.76 | 1.4M |
| 2025-10-09 | 62.73 | $61.19 | 1.1M |
| 2025-10-08 | 62.81 | $63.38 | 820628 |
| 2025-10-07 | 62.67 | $63.78 | 977238 |
| 2025-10-06 | 62.48 | $65.22 | 1.1M |
| 2025-10-03 | 62.12 | $64.53 | 1.3M |
| 2025-10-02 | 61.81 | $62.08 | 874420 |
| 2025-10-01 | 61.73 | $63.37 | 1.1M |
| 2025-09-30 | 61.50 | $63.54 | 1.3M |
| 2025-09-29 | 61.24 | $63.51 | 1.2M |
| 2025-09-26 | 60.98 | $62.89 | 1.0M |
| 2025-09-25 | 60.76 | $62.21 | 629500 |
| 2025-09-24 | 60.60 | $60.47 | 901900 |
| 2025-09-23 | 60.61 | $61.30 | 1.7M |
| 2025-09-22 | 60.55 | $61.21 | 771239 |
| 2025-09-19 | 60.51 | $60.41 | 1.7M |
| 2025-09-18 | 60.56 | $60.29 | 807400 |
| 2025-09-17 | 60.61 | $61.72 | 1.9M |
| 2025-09-16 | 60.53 | $60.09 | 1.9M |
| 2025-09-15 | 60.61 | $59.96 | 895300 |
| 2025-09-12 | 60.71 | $60.55 | 1.0M |
| 2025-09-11 | 60.76 | $60.79 | 920300 |
| 2025-09-10 | 60.78 | $60.40 | 861800 |
| 2025-09-09 | 60.84 | $60.46 | 1.1M |
| 2025-09-08 | 60.88 | $60.54 | 2.4M |
| 2025-09-05 | 60.91 | $59.98 | 1.2M |
| 2025-09-04 | 60.98 | $59.48 | 994512 |
| 2025-09-03 | 61.11 | $59.95 | 1.2M |
| 2025-09-02 | 61.18 | $60.66 | 907800 |
| 2025-08-29 | 61.19 | $60.86 | 921200 |
| 2025-08-28 | 61.17 | $60.49 | 786140 |
| 2025-08-27 | 61.20 | $61.79 | 761419 |
| 2025-08-26 | 61.10 | $61.15 | 966600 |
| 2025-08-25 | 61.08 | $62.65 | 631900 |
| 2025-08-22 | 60.94 | $63.62 | 825432 |
| 2025-08-21 | 60.74 | $61.49 | 947210 |
| 2025-08-20 | 60.87 | $61.21 | 1.6M |
| 2025-08-19 | 61.16 | $61.40 | 1.1M |
| 2025-08-18 | 61.57 | $61.38 | 790720 |
| 2025-08-15 | 62.11 | $61.58 | 1.8M |
| 2025-08-14 | 62.76 | $60.20 | 1.6M |
| 2025-08-13 | 63.67 | $61.35 | 1.5M |
| 2025-08-12 | 64.59 | $59.92 | 1.3M |
| 2025-08-11 | 65.78 | $58.83 | 1.8M |
| 2025-08-08 | 67.23 | $58.30 | 2.1M |
| 2025-08-07 | 68.87 | $58.82 | 1.9M |
| 2025-08-06 | 70.62 | $59.57 | 3.0M |
| 2025-08-05 | 72.44 | $60.26 | 2.6M |
| 2025-08-04 | 74.36 | $59.51 | 2.9M |
| 2025-08-01 | 76.50 | $60.11 | 3.2M |
| 2025-07-31 | 78.75 | $61.32 | 3.1M |
| 2025-07-30 | 81.03 | $63.63 | 4.4M |
| 2025-07-29 | 83.24 | $63.73 | 3.4M |
| 2025-07-28 | 85.58 | $67.53 | 2.7M |
| 2025-07-25 | 87.66 | $70.22 | 4.7M |
| 2025-07-24 | 89.57 | $86.75 | 1.8M |
| 2025-07-23 | 89.91 | $90.95 | 1.4M |
| 2025-07-22 | 89.84 | $90.37 | 2.0M |
| 2025-07-21 | 89.82 | $88.87 | 1.6M |
| 2025-07-18 | 89.93 | $87.38 | 1.9M |
| 2025-07-17 | 90.16 | $87.76 | 1.9M |
| 2025-07-16 | 90.34 | $86.91 | 2.5M |
| 2025-07-15 | 90.58 | $87.72 | 4.6M |
| 2025-07-14 | 90.77 | $90.42 | 1.2M |
| 2025-07-11 | 90.72 | $88.82 | 943929 |
| 2025-07-10 | 90.84 | $91.05 | 1.2M |
| 2025-07-09 | 90.78 | $91.54 | 1.2M |
| 2025-07-08 | 90.69 | $93.15 | 1.8M |
| 2025-07-07 | 90.44 | $92.05 | 2.4M |
| 2025-07-03 | 90.31 | $94.14 | 965837 |
| 2025-07-02 | 89.97 | $92.95 | 1.2M |
| 2025-07-01 | 89.74 | $94.36 | 1.3M |
| 2025-06-30 | 89.37 | $92.10 | 1.8M |
| 2025-06-27 | 89.23 | $90.02 | 5.6M |
| 2025-06-26 | 89.30 | $87.42 | 1.5M |
| 2025-06-25 | 89.67 | $88.62 | 965567 |
| 2025-06-24 | 89.95 | $89.85 | 850048 |
| 2025-06-23 | 90.15 | $87.42 | 1.6M |
| 2025-06-20 | 90.63 | $86.36 | 2.8M |
| 2025-06-18 | 91.27 | $84.32 | 1.3M |
| 2025-06-17 | 92.17 | $83.27 | 1.1M |
| 2025-06-16 | 93.25 | $83.66 | 1.2M |
| 2025-06-13 | 94.38 | $92.23 | 1.8M |
| 2025-06-12 | 94.71 | $94.03 | 1.2M |
| 2025-06-11 | 94.89 | $94.51 | 1.1M |
| 2025-06-10 | 95.02 | $96.43 | 1.2M |
| 2025-06-09 | 94.96 | $93.63 | 862500 |
| 2025-06-06 | 95.15 | $94.16 | 520400 |
| 2025-06-05 | 95.30 | $93.01 | 1.4M |
| 2025-06-04 | 95.56 | $92.58 | 1.1M |
| 2025-06-03 | 95.86 | $93.23 | 2.0M |
| 2025-06-02 | 96.09 | $93.62 | 1.1M |
| 2025-05-30 | 96.27 | $93.80 | 1.7M |
| 2025-05-29 | 96.40 | $93.62 | 1.1M |
| 2025-05-28 | 96.54 | $96.35 | 1.1M |
| 2025-05-27 | 96.39 | $96.64 | 2.0M |
| 2025-05-23 | 96.16 | $96.16 | 947807 |
| 2025-05-22 | 95.92 | $96.93 | 840100 |
| 2025-05-21 | 95.53 | $98.34 | 1.6M |
| 2025-05-20 | 94.90 | $100.33 | 1.1M |
| 2025-05-19 | 93.97 | $99.08 | 2.3M |
| 2025-05-16 | 93.04 | $101.29 | 3.3M |
| 2025-05-15 | 91.79 | $97.31 | 526205 |
| 2025-05-14 | 90.83 | $96.13 | 555700 |
| 2025-05-13 | 89.89 | $95.25 | 863800 |
| 2025-05-12 | 88.96 | $93.43 | 1.1M |
| 2025-05-09 | 88.12 | $92.97 | 634700 |
| 2025-05-08 | 87.25 | $93.60 | 566404 |
| 2025-05-07 | 86.25 | $93.43 | 782307 |
| 2025-05-06 | 85.18 | $93.54 | 795316 |
| 2025-05-05 | 84.01 | $91.78 | 928323 |
| 2025-05-02 | 82.94 | $89.55 | 656744 |
| 2025-05-01 | 82.06 | $88.96 | 910700 |
| 2025-04-30 | 81.22 | $90.39 | 796910 |
| 2025-04-29 | 80.23 | $89.00 | 1.2M |
| 2025-04-28 | 79.35 | $86.93 | 1.1M |
| 2025-04-25 | 78.66 | $86.23 | 1.2M |
| 2025-04-24 | 78.05 | $77.36 | 629731 |
| 2025-04-23 | 78.33 | $78.35 | 1.7M |
| 2025-04-22 | 78.56 | $76.77 | 485228 |
| 2025-04-21 | 78.98 | $74.70 | 586700 |
| 2025-04-17 | 79.63 | $78.22 | 661821 |
| 2025-04-16 | 79.98 | $76.60 | 411533 |
| 2025-04-15 | 80.50 | $79.00 | 413200 |
| 2025-04-14 | 80.81 | $78.28 | 449900 |
| 2025-04-11 | 81.21 | $76.84 | 370700 |
| 2025-04-10 | 81.77 | $76.98 | 566703 |
| 2025-04-09 | 82.32 | $79.77 | 1.2M |
| 2025-04-08 | 82.61 | $73.65 | 935509 |
| 2025-04-07 | 83.52 | $76.08 | 1.3M |
| 2025-04-04 | 84.23 | $77.10 | 1.2M |
| 2025-04-03 | 84.90 | $84.52 | 861000 |
| 2025-04-02 | 84.88 | $87.57 | 1.1M |
| 2025-04-01 | 84.55 | $85.53 | 641718 |
| 2025-03-31 | 84.42 | $85.05 | 1.3M |
| 2025-03-28 | 84.33 | $85.13 | 545049 |
| 2025-03-27 | 84.21 | $88.12 | 691734 |
| 2025-03-26 | 83.78 | $88.64 | 689900 |
| 2025-03-25 | 83.26 | $86.31 | 602800 |
| 2025-03-24 | 82.93 | $84.81 | 1.0M |
| 2025-03-21 | 82.73 | $83.69 | 812200 |
| 2025-03-20 | 82.63 | $83.54 | 680707 |
| 2025-03-19 | 82.53 | $81.40 | 688043 |
| 2025-03-18 | 82.63 | $81.95 | 1.1M |
| 2025-03-17 | 82.68 | $82.31 | 666500 |
| 2025-03-14 | 82.70 | $81.38 | 548227 |
| 2025-03-13 | 82.80 | $79.09 | 807602 |
| 2025-03-12 | 83.12 | $80.27 | 631229 |
| 2025-03-11 | 83.32 | $81.18 | 1.0M |
| 2025-03-10 | 83.41 | $84.54 | 1.7M |
| 2025-03-07 | 83.15 | $87.13 | 808100 |
| 2025-03-06 | 82.60 | $87.39 | 820300 |
| 2025-03-05 | 81.99 | $86.56 | 1.2M |
| 2025-03-04 | 81.40 | $83.86 | 1.1M |
| 2025-03-03 | 81.03 | $84.33 | 1.2M |
| 2025-02-28 | 80.57 | $82.26 | 1.1M |
| 2025-02-27 | 80.28 | $81.21 | 1.7M |
| 2025-02-26 | 80.09 | $79.49 | 963600 |
| 2025-02-25 | 80.06 | $80.48 | 843600 |
| 2025-02-24 | 79.94 | $82.36 | 842300 |
| 2025-02-21 | 79.64 | $81.36 | 476517 |
| 2025-02-20 | 79.42 | $81.52 | 741000 |
| 2025-02-19 | 79.17 | $81.34 | 545942 |
| 2025-02-18 | 78.91 | $81.60 | 697710 |
| 2025-02-14 | 78.61 | $81.58 | 318730 |
| 2025-02-13 | 78.27 | $81.06 | 386026 |
| 2025-02-12 | 77.97 | $79.46 | 1.4M |
| 2025-02-11 | 77.80 | $78.53 | 390300 |
| 2025-02-10 | 77.69 | $77.11 | 1.3M |
| 2025-02-07 | 77.71 | $77.72 | 543634 |
| 2025-02-06 | 77.65 | $78.97 | 463400 |
| 2025-02-05 | 77.47 | $77.13 | 648831 |
| 2025-02-04 | 77.45 | $75.88 | 608400 |
| 2025-02-03 | 77.56 | $76.07 | 611700 |
| 2025-01-31 | 77.65 | $76.66 | 1.8M |
| 2025-01-30 | 77.68 | $74.61 | 1.9M |
| 2025-01-29 | 77.90 | $79.77 | 550800 |
| 2025-01-28 | 77.62 | $80.76 | 383000 |
| 2025-01-27 | 77.22 | $81.32 | 567500 |
| 2025-01-24 | 76.74 | $81.19 | 483200 |
| 2025-01-23 | 76.26 | $79.40 | 1.1M |
| 2025-01-22 | 75.93 | $77.33 | 757500 |
| 2025-01-21 | 75.81 | $76.76 | 1.7M |
| 2025-01-17 | 75.74 | $76.50 | 535400 |
| 2025-01-16 | 75.71 | $75.85 | 2.3M |
| 2025-01-15 | 75.78 | $75.92 | 658516 |
| 2025-01-14 | 75.87 | $75.50 | 728873 |
| 2025-01-13 | 76.04 | $74.23 | 410900 |
| 2025-01-10 | 76.37 | $73.49 | 439641 |
| 2025-01-08 | 76.80 | $76.30 | 1.6M |
| 2025-01-07 | 76.97 | $75.53 | 770000 |
| 2025-01-06 | 77.26 | $76.01 | 358700 |
| 2025-01-03 | 77.57 | $77.60 | 782300 |
| 2025-01-02 | 77.76 | $75.98 | 411320 |
| 2024-12-31 | 78.15 | $74.76 | 433742 |
| 2024-12-30 | 78.71 | $74.72 | 490400 |
| 2024-12-27 | 79.31 | $75.96 | 585500 |
| 2024-12-26 | 79.85 | $76.82 | 808604 |
| 2024-12-24 | 80.34 | $76.84 | 299400 |
| 2024-12-23 | 80.87 | $76.38 | 963003 |
| 2024-12-20 | 81.49 | $77.50 | 1.3M |
| 2024-12-19 | 82.05 | $77.42 | 1.2M |
| 2024-12-18 | 82.67 | $77.80 | 957100 |
| 2024-12-17 | 83.29 | $80.44 | 1.3M |
| 2024-12-16 | 83.69 | $81.98 | 1.0M |
| 2024-12-13 | 83.98 | $82.38 | 920100 |
| 2024-12-12 | 84.26 | $83.31 | 792034 |
| 2024-12-11 | 84.50 | $81.43 | 857639 |
| 2024-12-10 | 85.00 | $80.89 | 1.4M |
| 2024-12-09 | 85.63 | $78.27 | 1.5M |
| 2024-12-06 | 86.60 | $86.50 | 1.6M |
| 2024-12-05 | 86.84 | $86.48 | 569200 |
| 2024-12-04 | 87.15 | $86.36 | 1.1M |
| 2024-12-03 | 87.51 | $85.81 | 1.0M |
| 2024-12-02 | 87.94 | $84.61 | 1.5M |
| 2024-11-29 | 88.52 | $85.14 | 614006 |
| 2024-11-27 | 89.03 | $84.38 | 1.2M |
| 2024-11-26 | 89.59 | $85.32 | 1.2M |
| 2024-11-25 | 90.04 | $85.70 | 1.3M |
| 2024-11-22 | 90.44 | $86.92 | 1.0M |
| 2024-11-21 | 90.69 | $86.49 | 735900 |
| 2024-11-20 | 90.96 | $87.56 | 772800 |
| 2024-11-19 | 91.10 | $86.62 | 1.4M |
| 2024-11-18 | 91.30 | $87.25 | 2.1M |
| 2024-11-15 | 91.39 | $88.32 | 1.5M |
| 2024-11-14 | 91.34 | $89.72 | 3.6M |
| 2024-11-13 | 91.12 | $92.69 | 5.2M |
| 2024-11-12 | 90.55 | $97.62 | 1.4M |
| 2024-11-11 | 89.43 | $98.46 | 1.5M |
| 2024-11-08 | 88.14 | $97.81 | 1.4M |
| 2024-11-07 | 86.82 | $96.98 | 1.5M |
| 2024-11-06 | 85.50 | $101.40 | 2.3M |
| 2024-11-05 | 83.66 | $93.26 | 1.4M |
| 2024-11-04 | 82.52 | $91.70 | 1.6M |
| 2024-11-01 | 81.46 | $89.90 | 2.3M |
| 2024-10-31 | 80.52 | $80.82 | 1.3M |
| 2024-10-30 | 80.42 | $81.62 | 895330 |
| 2024-10-29 | 80.24 | $80.40 | 925800 |
| 2024-10-28 | 80.17 | $81.34 | 581027 |
| 2024-10-25 | 79.99 | $81.89 | 501500 |
| 2024-10-24 | 79.73 | $80.91 | 612400 |
| 2024-10-23 | 79.55 | $81.32 | 554100 |
| 2024-10-22 | 79.29 | $81.29 | 1.1M |
| 2024-10-21 | 79.01 | $77.45 | 650800 |
| 2024-10-18 | 79.02 | $79.70 | 739800 |
| 2024-10-17 | 78.73 | $80.06 | 969700 |
| 2024-10-16 | 78.31 | $80.15 | 858601 |
| 2024-10-15 | 77.80 | $80.25 | 1.2M |
| 2024-10-14 | 77.18 | $80.42 | 584000 |
| 2024-10-11 | 76.47 | $79.00 | 574131 |
| 2024-10-10 | 75.80 | $79.43 | 860600 |
| 2024-10-09 | 75.01 | $80.12 | 871402 |
| 2024-10-08 | 74.05 | $78.34 | 1.2M |
| 2024-10-07 | 73.17 | $77.55 | 912118 |
| 2024-10-04 | 72.29 | $77.91 | 913100 |
| 2024-10-03 | 71.29 | $77.18 | 1.0M |
| 2024-10-02 | 70.28 | $79.24 | 1.4M |
| 2024-10-01 | 68.98 | $79.08 | 1.8M |
| 2024-09-30 | 67.62 | $77.29 | 1.2M |
| 2024-09-27 | 66.35 | $78.14 | 1.4M |
| 2024-09-26 | 64.93 | $75.46 | 1.4M |
| 2024-09-25 | 63.72 | $74.15 | 2.4M |
| 2024-09-24 | 62.57 | $76.86 | 7.9M |
| 2024-09-23 | 61.10 | $61.04 | 799445 |
| 2024-09-20 | 61.15 | $60.32 | 2.2M |
| 2024-09-19 | 61.26 | $60.92 | 693700 |
| 2024-09-18 | 61.32 | $62.45 | 521700 |
| 2024-09-17 | 61.23 | $61.79 | 450200 |
| 2024-09-16 | 61.21 | $61.80 | 540648 |
| 2024-09-13 | 61.19 | $61.18 | 386100 |
| 2024-09-12 | 61.24 | $61.10 | 573359 |
| 2024-09-11 | 61.30 | $59.56 | 622238 |
| 2024-09-10 | 61.53 | $59.57 | 583900 |
| 2024-09-09 | 61.77 | $59.79 | 816200 |
| 2024-09-06 | 62.01 | $60.64 | 637641 |
| 2024-09-05 | 62.20 | $61.24 | 1.2M |
| 2024-09-04 | 62.34 | $60.20 | 1.3M |
| 2024-09-03 | 62.59 | $61.60 | 425000 |
| 2024-08-30 | 62.73 | $62.38 | 764813 |
| 2024-08-29 | 62.81 | $63.10 | 630632 |
| 2024-08-28 | 62.84 | $63.76 | 731016 |
| 2024-08-27 | 62.83 | $63.73 | 740600 |
| 2024-08-26 | 62.83 | $62.76 | 522000 |
| 2024-08-23 | 62.95 | $62.13 | 616800 |
| 2024-08-22 | 63.13 | $60.44 | 1.1M |
| 2024-08-21 | 63.46 | $61.62 | 894129 |
| 2024-08-20 | 63.65 | $61.57 | 759100 |
| 2024-08-19 | 63.83 | $62.82 | 505100 |
| 2024-08-16 | 63.85 | $62.66 | 828434 |
| 2024-08-15 | 63.86 | $63.20 | 1.1M |
| 2024-08-14 | 63.79 | $62.36 | 819907 |
| 2024-08-13 | 63.78 | $63.46 | 461838 |
| 2024-08-12 | 63.63 | $62.75 | 675100 |
| 2024-08-09 | 63.52 | $64.66 | 436710 |
| 2024-08-08 | 63.19 | $64.90 | 690925 |
| 2024-08-07 | 62.78 | $64.09 | 940900 |
| 2024-08-06 | 62.40 | $63.97 | 1.0M |
| 2024-08-05 | 61.98 | $64.60 | 833600 |
| 2024-08-02 | 61.43 | $66.06 | 641073 |
| 2024-08-01 | 60.70 | $66.65 | 925500 |
| 2024-07-31 | 59.85 | $67.39 | 907746 |
| 2024-07-30 | 58.86 | $67.60 | 1.1M |
| 2024-07-29 | 57.80 | $66.51 | 1.7M |
| 2024-07-26 | 56.78 | $64.77 | 2.2M |
| 2024-07-25 | 55.87 | $56.34 | 643341 |
| 2024-07-24 | 55.76 | $55.69 | 561000 |
| 2024-07-23 | 55.68 | $57.33 | 1.2M |
| 2024-07-22 | 55.43 | $55.93 | 688697 |
| 2024-07-19 | 55.29 | $56.87 | 653113 |
| 2024-07-18 | 55.04 | $57.19 | 672614 |
| 2024-07-17 | 54.72 | $58.31 | 746653 |
| 2024-07-16 | 54.26 | $57.16 | 563399 |
| 2024-07-15 | 53.87 | $56.52 | 937191 |
| 2024-07-12 | 53.53 | $55.29 | 566528 |
| 2024-07-11 | 53.28 | $54.49 | 617642 |
| 2024-07-10 | 53.09 | $52.68 | 467434 |
| 2024-07-09 | 53.06 | $52.66 | 871283 |
| 2024-07-08 | 53.03 | $52.66 | 1.2M |
| 2024-07-05 | 53.01 | $54.39 | 719743 |
| 2024-07-03 | 52.80 | $54.55 | 554733 |
| 2024-07-02 | 52.57 | $54.77 | 580140 |
| 2024-07-01 | 52.32 | $54.09 | 714849 |
| 2024-06-28 | 52.14 | $54.82 | 2.2M |
| 2024-06-27 | 51.87 | $53.39 | 903851 |
| 2024-06-26 | 51.73 | $53.00 | 783467 |
| 2024-06-25 | 51.61 | $52.30 | 917370 |
| 2024-06-24 | 51.56 | $52.14 | 977452 |
| 2024-06-21 | 51.52 | $52.64 | 1.4M |
| 2024-06-20 | 51.43 | $50.87 | 996885 |
| 2024-06-18 | 51.51 | $49.82 | 748808 |
| 2024-06-17 | 51.72 | $51.55 | 814308 |
| 2024-06-14 | 51.76 | $50.22 | 749893 |
| 2024-06-13 | 51.95 | $50.85 | 588251 |
| 2024-06-12 | 52.09 | $51.18 | 817315 |
| 2024-06-11 | 52.21 | $51.43 | 811387 |
| 2024-06-10 | 52.32 | $51.24 | 1.6M |
| 2024-06-07 | 52.45 | $51.64 | 1.4M |
| 2024-06-06 | 52.54 | $52.29 | 868199 |
| 2024-06-05 | 52.57 | $52.29 | 893124 |
| 2024-06-04 | 52.60 | $52.65 | 1.2M |
| 2024-06-03 | 52.60 | $54.03 | 1.7M |
| 2024-05-31 | 52.45 | $54.09 | 8.7M |
| 2024-05-30 | 52.29 | $52.46 | 1.4M |
| 2024-05-29 | 52.28 | $51.36 | 1.1M |
| 2024-05-28 | 52.36 | $51.48 | 950465 |
| 2024-05-24 | 52.42 | $51.36 | 840276 |
| 2024-05-23 | 52.49 | $50.59 | 996002 |
| 2024-05-22 | 52.62 | $52.02 | 889244 |
| 2024-05-21 | 52.61 | $52.67 | 967334 |
| 2024-05-20 | 52.52 | $53.39 | 1.5M |
| 2024-05-17 | 52.35 | $53.41 | 1.1M |
| 2024-05-16 | 52.16 | $54.04 | 1.1M |
| 2024-05-15 | 51.89 | $52.70 | 1.5M |
| 2024-05-14 | 51.72 | $53.67 | 1.2M |
| 2024-05-13 | 51.43 | $52.97 | 813794 |
| 2024-05-10 | 51.19 | $53.06 | 856997 |
| 2024-05-09 | 50.92 | $51.48 | 1.3M |
| 2024-05-08 | 50.79 | $52.86 | 1.3M |
| 2024-05-07 | 50.51 | $52.16 | 2.9M |
| 2024-05-06 | 50.30 | $52.52 | 822791 |
| 2024-05-03 | 50.06 | $51.88 | 602709 |
| 2024-05-02 | 49.87 | $51.45 | 1.1M |
| 2024-05-01 | 49.73 | $50.92 | 897921 |
| 2024-04-30 | 49.65 | $49.73 | 1.2M |
| 2024-04-29 | 49.70 | $50.37 | 1.2M |
| 2024-04-26 | 49.72 | $49.25 | 2.3M |
| 2024-04-25 | 49.89 | $49.39 | 1.1M |
| 2024-04-24 | 50.08 | $50.01 | 805649 |
| 2024-04-23 | 50.23 | $50.01 | 865936 |
| 2024-04-22 | 50.42 | $49.86 | 974714 |
| 2024-04-19 | 50.65 | $49.88 | 1.0M |
| 2024-04-18 | 50.91 | $48.86 | 945741 |
| 2024-04-17 | 51.30 | $48.21 | 959194 |
| 2024-04-16 | 51.81 | $48.19 | 1.1M |
| 2024-04-15 | 52.36 | $48.31 | 1.2M |
| 2024-04-12 | 52.95 | $48.58 | 862487 |
| 2024-04-11 | 53.55 | $49.98 | 1.0M |
| 2024-04-10 | 54.06 | $49.50 | 1.1M |
| 2024-04-09 | 54.66 | $52.27 | 820221 |
| 2024-04-08 | 55.03 | $52.41 | 1.0M |
| 2024-04-05 | 55.41 | $51.31 | 1.6M |
| 2024-04-04 | 55.91 | $52.26 | 1.1M |
| 2024-04-03 | 56.35 | $53.36 | 930392 |
| 2024-04-02 | 56.69 | $54.28 | 1.4M |
| 2024-04-01 | 56.97 | $55.75 | 2.3M |
| 2024-03-28 | 57.12 | $57.23 | 1.2M |
| 2024-03-27 | 57.15 | $57.07 | 1.0M |
| 2024-03-26 | 57.21 | $55.50 | 1.2M |
| 2024-03-25 | 57.43 | $56.20 | 3.2M |
| 2024-03-22 | 57.62 | $56.00 | 968814 |
| 2024-03-21 | 57.85 | $56.94 | 2.0M |
| 2024-03-20 | 58.01 | $57.23 | 977707 |
| 2024-03-19 | 58.15 | $57.86 | 1.5M |
| 2024-03-18 | 58.25 | $58.18 | 1.2M |
| 2024-03-15 | 58.33 | $57.37 | 3.7M |
| 2024-03-14 | 58.50 | $57.67 | 1.8M |
| 2024-03-13 | 58.66 | $58.57 | 906230 |
| 2024-03-12 | 58.73 | $58.28 | 659683 |
| 2024-03-11 | 58.85 | $59.23 | 1.3M |
| 2024-03-08 | 58.89 | $56.89 | 928757 |
| 2024-03-07 | 59.16 | $56.59 | 1.1M |
| 2024-03-06 | 59.48 | $56.20 | 1.6M |
| 2024-03-05 | 59.87 | $57.20 | 1.4M |
| 2024-03-04 | 60.20 | $57.03 | 1.5M |
| 2024-03-01 | 60.59 | $60.38 | 1.8M |
| 2024-02-29 | 60.77 | $60.18 | 1.8M |
| 2024-02-28 | 61.05 | $59.43 | 904814 |
| 2024-02-27 | 61.50 | $60.47 | 675869 |
| 2024-02-26 | 61.95 | $60.65 | 1.8M |
| 2024-02-23 | 62.47 | $62.00 | 1.1M |
| 2024-02-22 | 62.94 | $61.39 | 1.2M |
| 2024-02-21 | 63.55 | $59.48 | 2.3M |
| 2024-02-20 | 64.44 | $60.90 | 2.7M |
| 2024-02-16 | 65.28 | $60.37 | 1.7M |
| 2024-02-15 | 66.25 | $60.43 | 966640 |
| 2024-02-14 | 67.30 | $59.62 | 1.2M |
| 2024-02-13 | 68.50 | $60.08 | 3.4M |
| 2024-02-12 | 69.73 | $62.07 | 934750 |
| 2024-02-09 | 70.84 | $60.98 | 2.4M |
| 2024-02-08 | 72.14 | $59.88 | 1.6M |
| 2024-02-07 | 73.61 | $60.33 | 2.1M |
| 2024-02-06 | 75.13 | $62.56 | 3.3M |
| 2024-02-05 | 76.50 | $65.49 | 2.2M |
| 2024-02-02 | 77.66 | $66.88 | 2.8M |
| 2024-02-01 | 78.73 | $81.22 | 641352 |
| 2024-01-31 | 78.42 | $78.45 | 557659 |
| 2024-01-30 | 78.40 | $79.41 | 883928 |
| 2024-01-29 | 78.29 | $80.90 | 639739 |
| 2024-01-26 | 78.04 | $80.45 | 617849 |
| 2024-01-25 | 77.83 | $78.34 | 1.2M |
| 2024-01-24 | 77.83 | $78.16 | 754962 |
| 2024-01-23 | 77.85 | $79.69 | 539916 |
| 2024-01-22 | 77.71 | $78.85 | 598744 |
| 2024-01-19 | 77.65 | $78.12 | 623498 |
| 2024-01-18 | 77.66 | $76.58 | 699954 |
| 2024-01-17 | 77.82 | $75.35 | 688699 |
| 2024-01-16 | 78.11 | $77.28 | 775158 |
| 2024-01-12 | 78.22 | $76.41 | 489023 |
| 2024-01-11 | 78.42 | $76.70 | 633663 |
| 2024-01-10 | 78.58 | $76.75 | 486923 |
| 2024-01-09 | 78.74 | $76.65 | 826185 |
| 2024-01-08 | 78.90 | $78.53 | 782375 |
| 2024-01-05 | 78.87 | $77.01 | 994485 |
| 2024-01-04 | 78.98 | $77.36 | 907906 |
| 2024-01-03 | 79.04 | $80.05 | 842924 |
| 2024-01-02 | 78.87 | $81.32 | 1.0M |
| 2023-12-29 | 78.59 | $80.59 | 742179 |
| 2023-12-28 | 78.39 | $81.07 | 817077 |
| 2023-12-27 | 78.15 | $80.45 | 811186 |
| 2023-12-26 | 77.98 | $79.64 | 579179 |
| 2023-12-22 | 77.90 | $78.46 | 652343 |
| 2023-12-21 | 77.96 | $78.32 | 1.3M |
| 2023-12-20 | 78.05 | $77.39 | 1.3M |
| 2023-12-19 | 78.26 | $78.56 | 1.6M |
| 2023-12-18 | 78.39 | $77.78 | 742807 |
| 2023-12-15 | 78.61 | $77.41 | 1.2M |
| 2023-12-14 | 78.90 | $78.30 | 1.0M |
| 2023-12-13 | 79.14 | $77.68 | 1.5M |
| 2023-12-12 | 79.46 | $74.76 | 1.1M |
| 2023-12-11 | 80.10 | $76.45 | 1.4M |
| 2023-12-08 | 80.60 | $75.60 | 1.1M |
| 2023-12-07 | 81.22 | $76.23 | 1.1M |
| 2023-12-06 | 81.81 | $75.43 | 1.1M |
| 2023-12-05 | 82.52 | $75.73 | 1.9M |
| 2023-12-04 | 83.25 | $83.16 | 838465 |
| 2023-12-01 | 83.28 | $84.26 | 863326 |
| 2023-11-30 | 83.22 | $83.12 | 2.4M |
| 2023-11-29 | 83.27 | $82.41 | 728266 |
| 2023-11-28 | 83.38 | $83.11 | 876112 |
| 2023-11-27 | 83.42 | $81.88 | 1.4M |
| 2023-11-24 | 83.56 | $83.53 | 282276 |
| 2023-11-22 | 83.55 | $83.54 | 861358 |
| 2023-11-21 | 83.55 | $82.58 | 831606 |
| 2023-11-20 | 83.68 | $84.35 | 866992 |
| 2023-11-17 | 83.66 | $83.33 | 926451 |
| 2023-11-16 | 83.77 | $83.67 | 689828 |
| 2023-11-15 | 83.89 | $84.58 | 586384 |
| 2023-11-14 | 83.96 | $83.79 | 658626 |
| 2023-11-13 | 84.16 | $81.99 | 547404 |
| 2023-11-10 | 84.59 | $82.73 | 433664 |
| 2023-11-09 | 84.99 | $82.08 | 798018 |
| 2023-11-08 | 85.51 | $84.00 | 1.0M |
| 2023-11-07 | 85.88 | $84.51 | 923188 |
| 2023-11-06 | 86.25 | $84.68 | 978831 |
| 2023-11-03 | 86.63 | $86.15 | 829305 |
| 2023-11-02 | 86.89 | $85.67 | 712818 |
| 2023-11-01 | 87.21 | $83.39 | 1.3M |
| 2023-10-31 | 87.78 | $83.31 | 1.2M |
| 2023-10-30 | 88.38 | $80.86 | 1.4M |
| 2023-10-27 | 89.26 | $77.53 | 1.9M |
| 2023-10-26 | 90.53 | $84.93 | 786226 |
| 2023-10-25 | 91.12 | $87.23 | 472324 |
| 2023-10-24 | 91.50 | $89.77 | 914660 |
| 2023-10-23 | 91.64 | $89.33 | 402539 |
| 2023-10-20 | 91.83 | $89.93 | 602391 |
| 2023-10-19 | 91.97 | $91.10 | 446123 |
| 2023-10-18 | 92.01 | $93.90 | 630713 |
| 2023-10-17 | 91.78 | $94.32 | 792649 |
| 2023-10-16 | 91.50 | $94.21 | 821135 |
| 2023-10-13 | 91.23 | $92.68 | 397749 |
| 2023-10-12 | 91.10 | $92.58 | 620912 |
| 2023-10-11 | 90.98 | $93.07 | 505597 |
| 2023-10-10 | 90.81 | $92.11 | 427106 |
| 2023-10-09 | 90.73 | $91.71 | 494956 |
| 2023-10-06 | 90.69 | $89.75 | 652387 |
| 2023-10-05 | 90.84 | $89.49 | 445093 |
| 2023-10-04 | 91.02 | $89.41 | 462582 |
| 2023-10-03 | 91.20 | $88.78 | 431294 |
| 2023-10-02 | 91.45 | $90.31 | 481900 |
| 2023-09-29 | 91.55 | $91.32 | 530742 |
| 2023-09-28 | 91.57 | $91.79 | 663928 |
| 2023-09-27 | 91.56 | $89.61 | 592885 |
| 2023-09-26 | 91.78 | $88.74 | 820490 |
| 2023-09-25 | 92.09 | $91.26 | 685857 |
| 2023-09-22 | 92.16 | $92.52 | 470887 |
| 2023-09-21 | 92.08 | $92.91 | 344072 |
| 2023-09-20 | 91.95 | $93.09 | 516591 |
| 2023-09-19 | 91.77 | $92.62 | 597937 |
| 2023-09-18 | 91.62 | $92.95 | 1.1M |
| 2023-09-15 | 91.42 | $91.82 | 1.5M |
| 2023-09-14 | 91.33 | $93.43 | 705924 |
| 2023-09-13 | 91.07 | $92.29 | 556671 |
| 2023-09-12 | 90.92 | $92.27 | 413612 |
| 2023-09-11 | 90.78 | $91.89 | 825424 |
| 2023-09-08 | 90.67 | $89.88 | 392136 |
| 2023-09-07 | 90.77 | $89.23 | 518544 |
| 2023-09-06 | 90.95 | $90.45 | 548595 |
| 2023-09-05 | 91.01 | $88.78 | 719807 |
| 2023-09-01 | 91.25 | $91.27 | 750433 |
| 2023-08-31 | 91.24 | $93.56 | 1.1M |
| 2023-08-30 | 91.01 | $94.15 | 1.3M |
| 2023-08-29 | 90.72 | $95.23 | 863001 |
| 2023-08-28 | 90.29 | $91.89 | 537968 |
| 2023-08-25 | 90.16 | $88.82 | 458046 |
| 2023-08-24 | 90.33 | $87.92 | 476599 |
| 2023-08-23 | 90.58 | $88.16 | 364206 |
| 2023-08-22 | 90.80 | $87.69 | 526250 |
| 2023-08-21 | 91.07 | $89.20 | 562890 |
| 2023-08-18 | 91.19 | $89.59 | 450939 |
| 2023-08-17 | 91.27 | $90.92 | 448596 |
| 2023-08-16 | 91.20 | $91.34 | 1.1M |
| 2023-08-15 | 91.07 | $92.29 | 404531 |
| 2023-08-14 | 90.82 | $92.59 | 925342 |
| 2023-08-11 | 90.48 | $93.00 | 386522 |
| 2023-08-10 | 90.05 | $93.09 | 683961 |
| 2023-08-09 | 89.58 | $91.51 | 359109 |
| 2023-08-08 | 89.21 | $91.32 | 614335 |
| 2023-08-07 | 88.82 | $91.30 | 596046 |
| 2023-08-04 | 88.38 | $90.93 | 832820 |
| 2023-08-03 | 87.94 | $92.26 | 805270 |
| 2023-08-02 | 87.31 | $91.24 | 899114 |
| 2023-08-01 | 86.73 | $89.64 | 744740 |
| 2023-07-31 | 86.26 | $89.13 | 744178 |
| 2023-07-28 | 85.80 | $87.38 | 1.3M |
| 2023-07-27 | 85.46 | $88.61 | 1.0M |
| 2023-07-26 | 84.96 | $86.82 | 595784 |
| 2023-07-25 | 84.59 | $87.82 | 928552 |
| 2023-07-24 | 84.06 | $88.86 | 1.7M |
| 2023-07-21 | 83.33 | $87.84 | 1.1M |
| 2023-07-20 | 82.63 | $87.73 | 906852 |
| 2023-07-19 | 81.87 | $86.06 | 703365 |
| 2023-07-18 | 81.21 | $84.95 | 663477 |
| 2023-07-17 | 80.61 | $81.86 | 627009 |
| 2023-07-14 | 80.29 | $82.26 | 423610 |
| 2023-07-13 | 79.89 | $84.09 | 614571 |
| 2023-07-12 | 79.28 | $83.08 | 595818 |
| 2023-07-11 | 78.73 | $82.45 | 701361 |
| 2023-07-10 | 78.19 | $81.30 | 743411 |
| 2023-07-07 | 77.74 | $81.61 | 616272 |
| 2023-07-06 | 77.24 | $81.09 | 541968 |
| 2023-07-05 | 76.76 | $80.57 | 669624 |
| 2023-07-03 | 76.30 | $80.38 | 471422 |
| 2023-06-30 | 75.83 | $80.11 | 652305 |
| 2023-06-29 | 75.37 | $79.54 | 571993 |
| 2023-06-28 | 74.93 | $79.55 | 980569 |
| 2023-06-27 | 74.47 | $77.72 | 1.6M |
| 2023-06-26 | 74.17 | $72.47 | 1.5M |
| 2023-06-23 | 74.38 | $70.76 | 1.9M |
| 2023-06-22 | 74.77 | $71.77 | 1.3M |
| 2023-06-21 | 75.09 | $73.07 | 790290 |
| 2023-06-20 | 75.30 | $73.66 | 1.1M |
| 2023-06-16 | 75.48 | $76.60 | 974997 |
| 2023-06-15 | 75.39 | $77.01 | 873049 |
| 2023-06-14 | 75.26 | $75.20 | 1.0M |
| 2023-06-13 | 75.31 | $75.26 | 1.0M |
| 2023-06-12 | 75.37 | $75.33 | 770815 |
| 2023-06-09 | 75.43 | $73.85 | 1.1M |
| 2023-06-08 | 75.65 | $76.18 | 821538 |
| 2023-06-07 | 75.65 | $76.48 | 803155 |
| 2023-06-06 | 75.63 | $74.53 | 889929 |
| 2023-06-05 | 75.83 | $75.93 | 1.1M |
| 2023-06-02 | 75.90 | $74.53 | 1.5M |
| 2023-06-01 | 76.14 | $74.65 | 711326 |
| 2023-05-31 | 76.40 | $74.10 | 1.2M |
| 2023-05-30 | 76.74 | $75.49 | 10164 |
| 2023-05-26 | 77.00 | $75.02 | 426364 |
| 2023-05-25 | 77.34 | $73.18 | 687163 |
| 2023-05-24 | 77.90 | $75.52 | 423261 |
| 2023-05-23 | 78.22 | $76.63 | 398339 |
| 2023-05-22 | 78.43 | $77.97 | 747711 |
| 2023-05-19 | 78.50 | $77.54 | 550666 |
| 2023-05-18 | 78.60 | $78.46 | 713478 |
| 2023-05-17 | 78.60 | $77.09 | 543798 |
| 2023-05-16 | 78.74 | $76.45 | 682725 |
| 2023-05-15 | 78.95 | $78.34 | 1.0M |
| 2023-05-12 | 78.98 | $76.97 | 434528 |
| 2023-05-11 | 79.14 | $78.28 | 424164 |
| 2023-05-10 | 79.19 | $77.50 | 511686 |
| 2023-05-09 | 79.32 | $77.31 | 586252 |
| 2023-05-08 | 79.49 | $80.00 | 600372 |
| 2023-05-05 | 79.40 | $80.12 | 708634 |
| 2023-05-04 | 79.31 | $79.53 | 703324 |
| 2023-05-03 | 79.27 | $81.54 | 992778 |
| 2023-05-02 | 79.04 | $81.59 | 774722 |
| 2023-05-01 | 78.80 | $84.21 | 867027 |
| 2023-04-28 | 78.29 | $84.78 | 1.4M |
| 2023-04-27 | 77.71 | $79.88 | 1.1M |
| 2023-04-26 | 77.60 | $74.35 | 2.1M |
| 2023-04-25 | 78.03 | $74.54 | 1.3M |
| 2023-04-24 | 78.48 | $75.39 | 654798 |
| 2023-04-21 | 78.85 | $75.65 | 473434 |
| 2023-04-20 | 79.22 | $76.38 | 720239 |
| 2023-04-19 | 79.52 | $78.06 | 578603 |
| 2023-04-18 | 79.67 | $78.16 | 701559 |
| 2023-04-17 | 79.81 | $78.87 | 584169 |
| 2023-04-14 | 79.89 | $77.93 | 517882 |
| 2023-04-13 | 80.07 | $79.79 | 437440 |
| 2023-04-12 | 80.07 | $78.64 | 595843 |
| 2023-04-11 | 80.17 | $82.02 | 464040 |
| 2023-04-10 | 79.93 | $80.90 | 533707 |
| 2023-04-06 | 79.77 | $80.38 | 520393 |
| 2023-04-05 | 79.67 | $80.48 | 787955 |
| 2023-04-04 | 79.56 | $79.42 | 603223 |
| 2023-04-03 | 79.58 | $81.16 | 853576 |
| 2023-03-31 | 79.45 | $81.70 | 1.1M |
| 2023-03-30 | 79.30 | $79.94 | 414441 |
| 2023-03-29 | 79.35 | $79.92 | 389101 |
| 2023-03-28 | 79.42 | $79.06 | 477056 |
| 2023-03-27 | 79.61 | $79.70 | 550323 |
| 2023-03-24 | 79.78 | $78.74 | 628833 |
| 2023-03-23 | 80.09 | $78.12 | 750821 |
| 2023-03-22 | 80.51 | $77.69 | 688624 |
| 2023-03-21 | 81.03 | $80.04 | 866884 |
| 2023-03-20 | 81.37 | $79.30 | 724866 |
| 2023-03-17 | 81.85 | $79.68 | 1.9M |
| 2023-03-16 | 82.35 | $79.54 | 877060 |
| 2023-03-15 | 82.94 | $78.65 | 1.1M |
| 2023-03-14 | 83.68 | $77.62 | 687452 |
| 2023-03-13 | 84.59 | $77.43 | 734684 |
| 2023-03-10 | 85.59 | $76.79 | 982292 |
| 2023-03-09 | 86.72 | $80.19 | 634621 |
| 2023-03-08 | 87.59 | $82.84 | 493115 |
| 2023-03-07 | 88.25 | $83.41 | 624927 |
| 2023-03-06 | 88.91 | $86.78 | 519891 |
| 2023-03-03 | 89.28 | $87.11 | 591542 |
| 2023-03-02 | 89.67 | $85.44 | 600140 |
| 2023-03-01 | 90.25 | $85.35 | 1.1M |
| 2023-02-28 | 90.86 | $86.67 | 1.6M |
| 2023-02-27 | 91.37 | $88.46 | 875960 |
| 2023-02-24 | 91.72 | $88.46 | 706934 |
| 2023-02-23 | 92.09 | $89.96 | 1.1M |
| 2023-02-22 | 92.34 | $89.87 | 828677 |
| 2023-02-21 | 92.60 | $88.57 | 1.8M |
| 2023-02-17 | 93.00 | $92.42 | 923693 |
| 2023-02-16 | 93.02 | $94.00 | 723644 |
| 2023-02-15 | 92.86 | $94.42 | 534142 |
| 2023-02-14 | 92.63 | $92.73 | 517920 |
| 2023-02-13 | 92.54 | $92.83 | 549651 |
| 2023-02-10 | 92.42 | $92.30 | 608589 |
| 2023-02-09 | 92.33 | $91.00 | 616380 |
| 2023-02-08 | 92.34 | $93.21 | 471539 |
| 2023-02-07 | 92.10 | $93.75 | 628740 |
| 2023-02-06 | 91.77 | $93.45 | 527824 |
| 2023-02-03 | 91.41 | $93.85 | 593661 |
| 2023-02-02 | 90.97 | $96.47 | 872469 |
| 2023-02-01 | 90.20 | $93.24 | 665179 |
| 2023-01-31 | 89.65 | $89.78 | 872857 |
| 2023-01-30 | 89.38 | $90.68 | 622783 |
| 2023-01-27 | 88.95 | $91.52 | 630958 |
| 2023-01-26 | 88.35 | $94.21 | 800607 |
| 2023-01-25 | 87.41 | $92.54 | 834685 |
| 2023-01-24 | 86.54 | $90.72 | 543266 |
| 2023-01-23 | 85.76 | $91.60 | 737814 |
| 2023-01-20 | 84.81 | $91.21 | 1.4M |
| 2023-01-19 | 83.79 | $87.45 | 624758 |
| 2023-01-18 | 83.05 | $87.30 | 508245 |
| 2023-01-17 | 82.23 | $88.64 | 1.6M |
| 2023-01-13 | 81.22 | $88.31 | 393267 |
| 2023-01-12 | 80.18 | $87.78 | 719229 |
| 2023-01-11 | 79.20 | $86.56 | 643927 |
| 2023-01-10 | 78.36 | $85.36 | 541571 |
| 2023-01-09 | 77.65 | $83.52 | 867882 |
| 2023-01-06 | 77.12 | $83.97 | 1.2M |
| 2023-01-05 | 76.56 | $82.74 | 934004 |
| 2023-01-04 | 76.13 | $80.32 | 1.2M |
| 2023-01-03 | 75.98 | $76.79 | 1.9M |
| 2022-12-30 | 76.23 | $76.27 | 996793 |
| 2022-12-29 | 76.59 | $76.29 | 1.0M |
| 2022-12-28 | 77.02 | $74.47 | 1.6M |
| 2022-12-27 | 77.70 | $74.30 | 1.5M |
| 2022-12-23 | 78.46 | $74.88 | 1.4M |
| 2022-12-22 | 79.24 | $73.02 | 1.4M |
| 2022-12-21 | 80.28 | $72.49 | 1.6M |
| 2022-12-20 | 81.45 | $70.10 | 1.6M |
| 2022-12-19 | 82.92 | $69.56 | 1.7M |
| 2022-12-16 | 84.53 | $69.62 | 3.1M |
| 2022-12-15 | 86.21 | $72.91 | 2.3M |
| 2022-12-14 | 87.67 | $77.03 | 3.6M |
| 2022-12-13 | 88.79 | $90.97 | 1.3M |
| 2022-12-12 | 88.58 | $89.56 | 1.3M |
| 2022-12-09 | 88.51 | $88.15 | 1.1M |
| 2022-12-08 | 88.56 | $86.27 | 686843 |
| 2022-12-07 | 88.77 | $86.48 | 845493 |
| 2022-12-06 | 88.92 | $85.50 | 1.2M |
| 2022-12-05 | 89.15 | $89.39 | 977884 |
| 2022-12-02 | 88.97 | $90.58 | 2.3M |
| 2022-12-01 | 88.62 | $90.41 | 1.8M |
| 2022-11-30 | 88.24 | $90.86 | 5.9M |
| 2022-11-29 | 87.78 | $89.43 | 996648 |
| 2022-11-28 | 87.44 | $88.88 | 954577 |
| 2022-11-25 | 87.12 | $90.35 | 586615 |
| 2022-11-23 | 86.63 | $90.02 | 1.1M |
| 2022-11-22 | 86.11 | $89.40 | 1.3M |
| 2022-11-21 | 85.61 | $85.88 | 2.1M |
| 2022-11-18 | 85.40 | $86.26 | 1.4M |
| 2022-11-17 | 85.10 | $88.13 | 1.1M |
| 2022-11-16 | 84.56 | $89.64 | 1.0M |
| 2022-11-15 | 83.81 | $90.56 | 1.3M |
| 2022-11-14 | 82.90 | $89.38 | 1.4M |
| 2022-11-11 | 82.05 | $90.88 | 1.6M |
| 2022-11-10 | 80.98 | $85.92 | 2.2M |
| 2022-11-09 | 80.35 | $79.92 | 2.1M |
| 2022-11-08 | 80.25 | $80.91 | 1.7M |
| 2022-11-07 | 80.03 | $81.05 | 1.5M |
| 2022-11-04 | 79.78 | $80.64 | 1.5M |
| 2022-11-03 | 79.54 | $79.67 | 1.2M |
| 2022-11-02 | 79.38 | $80.95 | 991640 |
| 2022-11-01 | 79.10 | $83.50 | 1.4M |
| 2022-10-31 | 78.55 | $84.43 | 2.2M |
| 2022-10-28 | 77.89 | $84.60 | 2.1M |
| 2022-10-27 | 77.15 | $81.33 | 2.4M |
| 2022-10-26 | 76.71 | $79.10 | 949123 |
| 2022-10-25 | 76.47 | $79.41 | 1.2M |
| 2022-10-24 | 76.18 | $77.00 | 1.2M |
| 2022-10-21 | 76.13 | $75.07 | 1.0M |
| 2022-10-20 | 76.28 | $75.31 | 1.5M |
| 2022-10-19 | 76.44 | $75.11 | 1.1M |
| 2022-10-18 | 76.68 | $76.81 | 1.0M |
| 2022-10-17 | 76.81 | $77.26 | 1.4M |
| 2022-10-14 | 76.97 | $75.76 | 1.3M |
| 2022-10-13 | 77.34 | $77.08 | 1.3M |
| 2022-10-12 | 77.66 | $73.45 | 1.1M |
| 2022-10-11 | 78.42 | $74.30 | 989978 |
| 2022-10-10 | 79.20 | $76.37 | 901445 |
| 2022-10-07 | 79.89 | $75.88 | 945747 |
| 2022-10-06 | 80.73 | $78.42 | 1.2M |
| 2022-10-05 | 81.42 | $79.09 | 1.2M |
| 2022-10-04 | 82.14 | $79.57 | 1.2M |
| 2022-10-03 | 82.89 | $77.83 | 1.8M |
| 2022-09-30 | 83.91 | $73.80 | 1.8M |
| 2022-09-29 | 85.46 | $76.22 | 1.3M |
| 2022-09-28 | 86.89 | $78.41 | 1.2M |
| 2022-09-27 | 88.23 | $75.95 | 1.2M |
| 2022-09-26 | 89.93 | $76.22 | 1.8M |
| 2022-09-23 | 91.73 | $80.43 | 1.7M |
| 2022-09-22 | 93.28 | $82.50 | 1.4M |
| 2022-09-21 | 94.74 | $86.91 | 1.2M |
| 2022-09-20 | 95.89 | $88.94 | 1.2M |
| 2022-09-19 | 96.94 | $90.56 | 1.2M |
| 2022-09-16 | 97.96 | $91.33 | 2.5M |
| 2022-09-15 | 99.01 | $91.71 | 1.0M |
| 2022-09-14 | 100.14 | $94.19 | 1.1M |
| 2022-09-13 | 101.16 | $95.08 | 969950 |
| 2022-09-12 | 102.21 | $99.41 | 1.0M |
| 2022-09-09 | 102.95 | $98.93 | 886121 |
| 2022-09-08 | 103.81 | $96.18 | 1.1M |
| 2022-09-07 | 105.03 | $98.00 | 1.2M |
| 2022-09-06 | 106.16 | $96.49 | 935975 |
| 2022-09-02 | 107.52 | $99.73 | 821953 |
| 2022-09-01 | 108.66 | $103.21 | 1.2M |
| 2022-08-31 | 109.51 | $101.70 | 1.3M |
| 2022-08-30 | 110.56 | $101.36 | 1.0M |
| 2022-08-29 | 111.68 | $102.72 | 1.0M |
| 2022-08-26 | 112.69 | $104.83 | 873542 |
| 2022-08-25 | 113.53 | $108.85 | 879479 |
| 2022-08-24 | 113.98 | $107.23 | 1.1M |
| 2022-08-23 | 114.66 | $108.59 | 1.2M |
| 2022-08-22 | 115.27 | $110.28 | 889942 |
| 2022-08-19 | 115.77 | $114.43 | 866673 |
| 2022-08-18 | 115.92 | $114.68 | 726766 |
| 2022-08-17 | 116.09 | $115.78 | 689342 |
| 2022-08-16 | 116.18 | $120.32 | 753180 |
| 2022-08-15 | 115.84 | $120.16 | 631322 |
| 2022-08-12 | 115.51 | $118.98 | 888330 |
| 2022-08-11 | 115.29 | $116.37 | 985194 |
| 2022-08-10 | 115.31 | $116.14 | 789344 |
| 2022-08-09 | 115.36 | $114.59 | 693018 |
| 2022-08-08 | 115.56 | $116.86 | 976793 |
| 2022-08-05 | 115.53 | $115.79 | 833909 |
| 2022-08-04 | 115.61 | $113.76 | 1.1M |
| 2022-08-03 | 115.89 | $112.26 | 978398 |
| 2022-08-02 | 116.35 | $109.49 | 1.7M |
| 2022-08-01 | 117.11 | $108.23 | 1.7M |
| 2022-07-29 | 118.04 | $108.93 | 1.8M |
| 2022-07-28 | 118.94 | $109.68 | 2.2M |
| 2022-07-27 | 119.80 | $121.50 | 1.1M |
| 2022-07-26 | 119.49 | $121.43 | 774667 |
| 2022-07-25 | 119.15 | $121.45 | 791835 |
| 2022-07-22 | 118.79 | $123.32 | 657616 |
| 2022-07-21 | 118.19 | $124.15 | 785195 |
| 2022-07-20 | 117.46 | $121.62 | 729003 |
| 2022-07-19 | 116.91 | $120.57 | 613745 |
| 2022-07-18 | 116.40 | $118.21 | 904266 |
| 2022-07-15 | 116.05 | $118.46 | 658158 |
| 2022-07-14 | 115.65 | $116.20 | 501570 |
| 2022-07-13 | 115.45 | $116.39 | 635971 |
| 2022-07-12 | 115.22 | $116.59 | 778498 |
| 2022-07-11 | 114.98 | $112.96 | 1.0M |
| 2022-07-08 | 115.12 | $116.64 | 654725 |
| 2022-07-07 | 114.95 | $116.34 | 1.1M |
| 2022-07-06 | 114.82 | $118.11 | 794483 |
| 2022-07-05 | 114.55 | $119.20 | 800722 |
| 2022-07-01 | 114.19 | $119.19 | 1.0M |
| 2022-06-30 | 113.85 | $115.64 | 906879 |
| 2022-06-29 | 113.89 | $114.71 | 552494 |
| 2022-06-28 | 114.06 | $113.54 | 618883 |
| 2022-06-27 | 114.40 | $115.45 | 595779 |
| 2022-06-24 | 114.60 | $115.27 | 2.3M |
| 2022-06-23 | 114.85 | $112.37 | 1.0M |
| 2022-06-22 | 115.40 | $111.43 | 979698 |
| 2022-06-21 | 116.07 | $108.89 | 1.3M |
| 2022-06-17 | 117.04 | $109.44 | 2.5M |
| 2022-06-16 | 117.99 | $103.43 | 2.2M |
| 2022-06-15 | 119.58 | $112.84 | 1.7M |
| 2022-06-14 | 120.30 | $113.59 | 1.1M |
| 2022-06-13 | 120.96 | $114.07 | 916134 |
| 2022-06-10 | 121.59 | $118.65 | 867824 |
| 2022-06-09 | 121.77 | $120.91 | 931324 |
| 2022-06-08 | 121.69 | $122.35 | 1.0M |
| 2022-06-07 | 121.44 | $122.08 | 984443 |
| 2022-06-06 | 121.18 | $122.09 | 902252 |
| 2022-06-03 | 120.88 | $122.19 | 1.1M |
| 2022-06-02 | 120.53 | $124.23 | 1.0M |
| 2022-06-01 | 119.93 | $122.43 | 907239 |
| 2022-05-31 | 119.44 | $125.17 | 1.1M |
| 2022-05-27 | 118.64 | $125.66 | 736224 |
| 2022-05-26 | 117.71 | $124.15 | 910381 |
| 2022-05-25 | 116.91 | $120.34 | 849771 |
| 2022-05-24 | 116.48 | $119.43 | 1.0M |
| 2022-05-23 | 116.16 | $118.60 | 928243 |
| 2022-05-20 | 115.96 | $118.46 | 1.1M |
| 2022-05-19 | 115.82 | $118.01 | 891180 |
| 2022-05-18 | 115.80 | $117.04 | 841014 |
| 2022-05-17 | 115.95 | $118.53 | 1.1M |
| 2022-05-16 | 116.05 | $116.13 | 1.2M |
| 2022-05-13 | 116.47 | $117.25 | 913675 |
| 2022-05-12 | 116.88 | $115.62 | 1.0M |
| 2022-05-11 | 117.57 | $111.95 | 1.5M |
| 2022-05-10 | 118.72 | $114.81 | 1.9M |
| 2022-05-09 | 119.72 | $114.76 | 2.2M |
| 2022-05-06 | 120.84 | $114.57 | 1.4M |
| 2022-05-05 | 122.08 | $113.51 | 1.6M |
| 2022-05-04 | 123.56 | $112.45 | 1.7M |
| 2022-05-03 | 125.26 | $109.49 | 1.9M |
| 2022-05-02 | 127.38 | $112.88 | 2.8M |
| 2022-04-29 | 129.30 | $111.82 | 3.5M |
| 2022-04-28 | 131.43 | $118.90 | 2.1M |
| 2022-04-27 | 133.00 | $122.53 | 1.1M |
| 2022-04-26 | 134.31 | $123.27 | 1.3M |
| 2022-04-25 | 135.62 | $128.16 | 993206 |
| 2022-04-22 | 136.52 | $129.00 | 1.3M |
| 2022-04-21 | 137.38 | $131.40 | 857413 |
| 2022-04-20 | 138.04 | $135.23 | 1.0M |
| 2022-04-19 | 138.38 | $139.48 | 1.0M |
| 2022-04-18 | 138.32 | $133.51 | 774968 |
| 2022-04-14 | 138.86 | $138.04 | 414528 |
| 2022-04-13 | 138.99 | $140.00 | 566294 |
| 2022-04-12 | 138.93 | $137.33 | 950838 |
| 2022-04-11 | 139.14 | $139.73 | 640455 |
| 2022-04-08 | 139.11 | $139.01 | 838413 |
| 2022-04-07 | 139.14 | $137.58 | 544615 |
| 2022-04-06 | 139.31 | $139.61 | 812383 |
| 2022-04-05 | 139.28 | $138.63 | 915132 |
| 2022-04-04 | 139.33 | $139.20 | 815992 |
| 2022-04-01 | 139.31 | $138.83 | 773582 |
| 2022-03-31 | 139.30 | $135.32 | 1.1M |
| 2022-03-30 | 139.65 | $141.06 | 643315 |
| 2022-03-29 | 139.43 | $141.13 | 757715 |
| 2022-03-28 | 139.22 | $138.88 | 840846 |
| 2022-03-25 | 139.26 | $137.78 | 596464 |
| 2022-03-24 | 139.45 | $138.72 | 943610 |
| 2022-03-23 | 139.58 | $139.27 | 817761 |
| 2022-03-22 | 139.66 | $142.28 | 811552 |
| 2022-03-21 | 139.48 | $140.28 | 1.1M |
| 2022-03-18 | 139.53 | $141.23 | 1.3M |
| 2022-03-17 | 139.53 | $141.95 | 672307 |
| 2022-03-16 | 139.50 | $140.32 | 808383 |
| 2022-03-15 | 139.70 | $139.16 | 1.2M |
| 2022-03-14 | 140.07 | $137.73 | 1.0M |
| 2022-03-11 | 140.64 | $138.26 | 797992 |
| 2022-03-10 | 141.24 | $138.66 | 964208 |
| 2022-03-09 | 141.88 | $137.41 | 955649 |
| 2022-03-08 | 142.72 | $134.94 | 848198 |
| 2022-03-07 | 143.87 | $135.70 | 1.4M |
| 2022-03-04 | 145.04 | $135.83 | 957351 |
| 2022-03-03 | 146.27 | $137.77 | 783938 |
| 2022-03-02 | 147.38 | $138.29 | 1.6M |
| 2022-03-01 | 148.50 | $144.10 | 676105 |
| 2022-02-28 | 149.09 | $146.70 | 1.4M |
| 2022-02-25 | 149.44 | $147.28 | 703516 |
| 2022-02-24 | 149.69 | $143.88 | 1.1M |
| 2022-02-23 | 150.24 | $141.33 | 812118 |
| 2022-02-22 | 151.03 | $146.86 | 925780 |
| 2022-02-18 | 151.27 | $148.28 | 469590 |
| 2022-02-17 | 151.34 | $148.81 | 696978 |
| 2022-02-16 | 151.33 | $153.40 | 878146 |
| 2022-02-15 | 150.84 | $153.21 | 639941 |
| 2022-02-14 | 150.33 | $152.03 | 944231 |
| 2022-02-11 | 149.93 | $152.37 | 985096 |
| 2022-02-10 | 149.50 | $154.08 | 852147 |
| 2022-02-09 | 148.91 | $155.80 | 1.4M |
| 2022-02-08 | 148.13 | $152.76 | 1.3M |
| 2022-02-07 | 147.64 | $152.59 | 978674 |
| 2022-02-04 | 147.16 | $152.97 | 1.0M |
| 2022-02-03 | 146.66 | $153.00 | 1.1M |
| 2022-02-02 | 146.16 | $151.34 | 1.0M |
| 2022-02-01 | 145.86 | $150.80 | 920607 |
| 2022-01-31 | 145.65 | $148.41 | 1.0M |
| 2022-01-28 | 145.74 | $147.24 | 1.1M |
| 2022-01-27 | 146.01 | $139.59 | 1.0M |
| 2022-01-26 | 147.11 | $138.05 | 1.4M |
| 2022-01-25 | 148.47 | $139.89 | 1.3M |
| 2022-01-24 | 149.76 | $143.05 | 1.3M |
| 2022-01-21 | 150.81 | $141.51 | 749689 |
| 2022-01-20 | 152.09 | $141.86 | 1.2M |
| 2022-01-19 | 153.41 | $144.76 | 3.4M |
| 2022-01-18 | 154.50 | $145.26 | 849417 |
| 2022-01-14 | 155.59 | $150.93 | 844288 |
| 2022-01-13 | 156.16 | $153.52 | 1.1M |
| 2022-01-12 | 156.46 | $153.50 | 813781 |
| 2022-01-11 | 156.76 | $152.43 | 738846 |
| 2022-01-10 | 157.14 | $150.73 | 1.2M |
| 2022-01-07 | 157.68 | $151.98 | 751785 |
| 2022-01-06 | 158.08 | $156.04 | 559815 |
| 2022-01-05 | 158.11 | $155.21 | 630306 |
| 2022-01-04 | 158.22 | $158.13 | 666473 |
| 2022-01-03 | 158.08 | $161.48 | 588231 |
| 2021-12-31 | 157.62 | $161.10 | 880200 |
| 2021-12-30 | 157.18 | $162.00 | 484650 |
| 2021-12-29 | 156.61 | $162.00 | 614275 |
| 2021-12-28 | 156.00 | $161.59 | 521029 |
| 2021-12-27 | 155.42 | $160.23 | 693605 |
| 2021-12-23 | 154.98 | $158.85 | 700139 |
| 2021-12-22 | 154.68 | $156.45 | 749015 |
| 2021-12-21 | 154.65 | $157.48 | 1.1M |
| 2021-12-20 | 154.54 | $155.90 | 904906 |
| 2021-12-17 | 154.63 | $155.51 | 1.8M |
| 2021-12-16 | 154.81 | $153.31 | 781826 |
| 2021-12-15 | 155.26 | $150.46 | 948570 |
| 2021-12-14 | 156.08 | $151.41 | 1.1M |
| 2021-12-13 | 156.88 | $148.48 | 1.2M |
| 2021-12-10 | 158.05 | $149.28 | 1.1M |
| 2021-12-09 | 159.24 | $150.37 | 1.9M |
| 2021-12-08 | 160.41 | $156.34 | 1.0M |
| 2021-12-07 | 161.09 | $158.27 | 2.3M |
| 2021-12-06 | 161.64 | $162.25 | 1.1M |
| 2021-12-03 | 161.83 | $161.23 | 1.2M |
| 2021-12-02 | 162.16 | $158.51 | 1.2M |
| 2021-12-01 | 162.79 | $151.50 | 991384 |
| 2021-11-30 | 164.15 | $154.85 | 4.6M |
| 2021-11-29 | 165.23 | $159.94 | 894108 |
| 2021-11-26 | 165.84 | $161.10 | 954861 |
| 2021-11-24 | 166.39 | $162.61 | 920341 |
| 2021-11-23 | 166.84 | $163.36 | 1.3M |
| 2021-11-22 | 167.28 | $162.19 | 690369 |
| 2021-11-19 | 167.89 | $165.86 | 888220 |
| 2021-11-18 | 168.20 | $165.74 | 569057 |
| 2021-11-17 | 168.57 | $168.29 | 529064 |
| 2021-11-16 | 168.73 | $168.41 | 716417 |
| 2021-11-15 | 168.90 | $168.58 | 696424 |
| 2021-11-12 | 169.05 | $167.26 | 687918 |
| 2021-11-11 | 169.33 | $167.60 | 958348 |
| 2021-11-10 | 169.57 | $170.28 | 541235 |
| 2021-11-09 | 169.54 | $170.82 | 627032 |
| 2021-11-08 | 169.43 | $169.79 | 1.1M |
| 2021-11-05 | 169.40 | $168.88 | 745612 |
| 2021-11-04 | 169.46 | $167.04 | 806722 |
| 2021-11-03 | 169.74 | $168.66 | 845307 |
| 2021-11-02 | 169.90 | $164.46 | 735588 |
| 2021-11-01 | 170.52 | $163.12 | 761971 |
| 2021-10-29 | 171.33 | $162.45 | 1.3M |
| 2021-10-28 | 172.27 | $171.56 | 591592 |
| 2021-10-27 | 172.34 | $172.84 | 438881 |
| 2021-10-26 | 172.30 | $175.00 | 585201 |
| 2021-10-25 | 172.03 | $175.69 | 484323 |
| 2021-10-22 | 171.69 | $176.05 | 457617 |
| 2021-10-21 | 171.32 | $175.39 | 613590 |
| 2021-10-20 | 171.01 | $175.75 | 584013 |
| 2021-10-19 | 170.67 | $172.51 | 659791 |
| 2021-10-18 | 170.65 | $168.33 | 710898 |
| 2021-10-15 | 171.07 | $167.01 | 563723 |
| 2021-10-14 | 171.67 | $167.93 | 715594 |
| 2021-10-13 | 172.23 | $165.50 | 500794 |
| 2021-10-12 | 173.07 | $165.22 | 484659 |
| 2021-10-11 | 174.00 | $166.51 | 712691 |
| 2021-10-08 | 174.89 | $168.50 | 698960 |
| 2021-10-07 | 175.66 | $176.90 | 347811 |
| 2021-10-06 | 175.67 | $176.18 | 376967 |
| 2021-10-05 | 175.80 | $177.33 | 778868 |
| 2021-10-04 | 175.87 | $176.06 | 500773 |
| 2021-10-01 | 176.13 | $175.52 | 454427 |
| 2021-09-30 | 176.52 | $172.70 | 607990 |
| 2021-09-29 | 177.28 | $173.25 | 584790 |
| 2021-09-28 | 178.07 | $172.10 | 340600 |
| 2021-09-27 | 179.05 | $173.80 | 530440 |
| 2021-09-24 | 179.95 | $175.68 | 578689 |
| 2021-09-23 | 180.72 | $176.10 | 380282 |
| 2021-09-22 | 181.50 | $176.80 | 487227 |
| 2021-09-21 | 182.27 | $175.82 | 1.1M |
| 2021-09-20 | 183.18 | $176.01 | 902125 |
| 2021-09-17 | 184.13 | $177.65 | 2.9M |
| 2021-09-16 | 184.96 | $177.56 | 1.2M |
| 2021-09-15 | 185.84 | $177.47 | 1.3M |
| 2021-09-14 | 186.76 | $177.62 | 1.4M |
| 2021-09-13 | 187.71 | $184.56 | 812257 |
| 2021-09-10 | 187.99 | $183.09 | 628615 |
| 2021-09-09 | 188.41 | $184.13 | 881266 |
| 2021-09-08 | 188.73 | $187.34 | 861739 |
| 2021-09-07 | 188.72 | $187.63 | 785594 |
| 2021-09-03 | 188.65 | $190.80 | 582281 |
| 2021-09-02 | 188.24 | $192.60 | 614398 |
| 2021-09-01 | 187.62 | $192.82 | 538937 |
| 2021-08-31 | 186.92 | $191.32 | 889542 |
| 2021-08-30 | 186.32 | $190.10 | 443066 |
| 2021-08-27 | 185.78 | $189.52 | 535719 |
| 2021-08-26 | 185.23 | $186.48 | 658423 |
| 2021-08-25 | 184.92 | $187.27 | 966438 |
| 2021-08-24 | 184.47 | $186.98 | 727900 |
| 2021-08-23 | 184.01 | $187.66 | 411257 |
| 2021-08-20 | 183.43 | $187.00 | 612089 |
| 2021-08-19 | 182.86 | $185.26 | 485218 |
| 2021-08-18 | 182.42 | $184.78 | 602908 |
| 2021-08-17 | 181.97 | $186.40 | 729280 |
| 2021-08-16 | 181.31 | $185.66 | 612301 |
| 2021-08-13 | 180.65 | $183.38 | 643519 |
| 2021-08-12 | 180.16 | $183.77 | 506117 |
| 2021-08-11 | 179.57 | $183.47 | 763563 |
| 2021-08-10 | 178.94 | $181.24 | 485235 |
| 2021-08-09 | 178.48 | $181.47 | 597851 |
| 2021-08-06 | 177.96 | $182.52 | 1.2M |
| 2021-08-05 | 177.32 | $183.68 | 735683 |
| 2021-08-04 | 176.55 | $182.34 | 691550 |
| 2021-08-03 | 175.88 | $180.93 | 868750 |
| 2021-08-02 | 175.32 | $178.60 | 798510 |
| 2021-07-30 | 174.98 | $177.49 | 979937 |
| 2021-07-29 | 174.72 | $173.53 | 613036 |
| 2021-07-28 | 174.84 | $175.79 | 354727 |
| 2021-07-27 | 174.74 | $176.64 | 580769 |
| 2021-07-26 | 174.54 | $177.47 | 996660 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.05
2026-07-23
Close Price
$29.71
Vol: 5.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.76
Average
87.32
Maximum
191.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.05 | $29.71 | 5.8M |
| 2026-07-22 | 30.22 | $30.40 | 1.2M |
| 2026-07-21 | 30.29 | $30.02 | 957840 |
| 2026-07-20 | 30.45 | $30.36 | 935200 |
| 2026-07-17 | 30.57 | $30.87 | 882215 |
| 2026-07-16 | 30.61 | $31.34 | 1.5M |
| 2026-07-15 | 30.56 | $30.83 | 1.8M |
| 2026-07-14 | 30.62 | $30.03 | 1.4M |
| 2026-07-13 | 30.86 | $30.80 | 1.1M |
| 2026-07-10 | 30.98 | $30.71 | 2.4M |
| 2026-07-09 | 31.14 | $31.59 | 1.9M |
| 2026-07-08 | 31.15 | $31.28 | 1.2M |
| 2026-07-07 | 31.24 | $32.32 | 1.3M |
| 2026-07-06 | 31.12 | $31.75 | 1.5M |
| 2026-07-02 | 31.11 | $32.14 | 1.2M |
| 2026-07-01 | 31.03 | $32.74 | 1.3M |
| 2026-06-30 | 30.81 | $33.26 | 1.3M |
| 2026-06-29 | 30.45 | $34.25 | 3.6M |
| 2026-06-26 | 29.84 | $31.33 | 2.5M |
| 2026-06-25 | 29.76 | $30.30 | 2.0M |
| 2026-06-24 | 29.89 | $30.75 | 2.2M |
| 2026-06-23 | 29.96 | $30.86 | 1.8M |
| 2026-06-22 | 30.04 | $29.40 | 1.8M |
| 2026-06-18 | 30.44 | $29.62 | 2.3M |
| 2026-06-17 | 30.88 | $30.87 | 1.7M |
| 2026-06-16 | 31.14 | $33.21 | 1.3M |
| 2026-06-15 | 30.96 | $33.64 | 1.3M |
| 2026-06-12 | 30.67 | $34.19 | 1.8M |
| 2026-06-11 | 30.24 | $32.62 | 1.9M |
| 2026-06-10 | 30.08 | $32.24 | 2.2M |
| 2026-06-09 | 30.00 | $31.68 | 1.7M |
| 2026-06-08 | 30.05 | $31.00 | 1.5M |
| 2026-06-05 | 30.26 | $30.91 | 1.6M |
| 2026-06-04 | 30.55 | $30.17 | 4.2M |
| 2026-06-03 | 31.07 | $30.16 | 3.1M |
| 2026-06-02 | 31.69 | $32.86 | 2.2M |
| 2026-06-01 | 31.86 | $33.44 | 5.8M |
| 2026-05-29 | 31.96 | $33.76 | 2.5M |
| 2026-05-28 | 32.04 | $34.50 | 1.4M |
| 2026-05-27 | 31.99 | $34.43 | 2.6M |
| 2026-05-26 | 31.97 | $33.68 | 1.2M |
| 2026-05-22 | 32.14 | $33.95 | 1.2M |
| 2026-05-21 | 32.30 | $34.84 | 1.5M |
| 2026-05-20 | 32.33 | $33.83 | 1.7M |
| 2026-05-19 | 32.60 | $33.31 | 2.0M |
| 2026-05-18 | 33.06 | $33.02 | 2.4M |
| 2026-05-15 | 33.69 | $32.76 | 2.0M |
| 2026-05-14 | 34.50 | $34.55 | 1.9M |
| 2026-05-13 | 35.09 | $33.40 | 2.0M |
| 2026-05-12 | 36.06 | $34.51 | 1.1M |
| 2026-05-11 | 36.97 | $34.47 | 2.1M |
| 2026-05-08 | 38.07 | $36.10 | 1.3M |
| 2026-05-07 | 39.02 | $37.37 | 1.5M |
| 2026-05-06 | 39.89 | $36.55 | 1.6M |
| 2026-05-05 | 41.10 | $36.96 | 1.9M |
| 2026-05-04 | 42.43 | $38.63 | 1.5M |
| 2026-05-01 | 43.65 | $40.10 | 2.2M |
| 2026-04-30 | 44.78 | $38.49 | 3.0M |
| 2026-04-29 | 46.44 | $36.96 | 4.1M |
| 2026-04-28 | 48.70 | $40.20 | 5.7M |
| 2026-04-27 | 50.65 | $40.61 | 5.5M |
| 2026-04-24 | 52.84 | $41.94 | 8.1M |
| 2026-04-23 | 55.09 | $56.47 | 1.5M |
| 2026-04-22 | 54.64 | $56.62 | 1.1M |
| 2026-04-21 | 54.07 | $56.40 | 1.4M |
| 2026-04-20 | 53.46 | $57.09 | 2.2M |
| 2026-04-17 | 52.59 | $55.23 | 837227 |
| 2026-04-16 | 51.97 | $55.04 | 1.5M |
| 2026-04-15 | 51.30 | $51.44 | 772115 |
| 2026-04-14 | 51.27 | $50.35 | 1.2M |
| 2026-04-13 | 51.47 | $52.80 | 833800 |
| 2026-04-10 | 51.19 | $51.13 | 966100 |
| 2026-04-09 | 51.21 | $52.09 | 817845 |
| 2026-04-08 | 51.03 | $51.63 | 945500 |
| 2026-04-07 | 50.93 | $52.13 | 512000 |
| 2026-04-06 | 50.70 | $51.32 | 433000 |
| 2026-04-02 | 50.61 | $51.19 | 592826 |
| 2026-04-01 | 50.53 | $50.31 | 962600 |
| 2026-03-31 | 50.63 | $50.30 | 1.2M |
| 2026-03-30 | 50.75 | $51.46 | 917722 |
| 2026-03-27 | 50.64 | $51.04 | 801000 |
| 2026-03-26 | 50.61 | $50.82 | 758735 |
| 2026-03-25 | 50.63 | $50.94 | 716000 |
| 2026-03-24 | 50.62 | $50.62 | 546608 |
| 2026-03-23 | 50.68 | $50.37 | 774500 |
| 2026-03-20 | 50.81 | $49.48 | 1.1M |
| 2026-03-19 | 51.16 | $49.18 | 739419 |
| 2026-03-18 | 51.62 | $48.51 | 1.3M |
| 2026-03-17 | 52.30 | $51.85 | 1.2M |
| 2026-03-16 | 52.38 | $50.68 | 1.0M |
| 2026-03-13 | 52.72 | $50.74 | 993302 |
| 2026-03-12 | 53.11 | $50.12 | 1.2M |
| 2026-03-11 | 53.68 | $52.21 | 1.5M |
| 2026-03-10 | 53.90 | $50.97 | 1.7M |
| 2026-03-09 | 54.41 | $51.94 | 1.2M |
| 2026-03-06 | 54.79 | $54.12 | 698908 |
| 2026-03-05 | 54.77 | $53.67 | 1.2M |
| 2026-03-04 | 54.82 | $54.06 | 956500 |
| 2026-03-03 | 54.80 | $53.43 | 903117 |
| 2026-03-02 | 54.90 | $54.37 | 1.5M |
| 2026-02-27 | 54.80 | $54.61 | 1.0M |
| 2026-02-26 | 54.62 | $53.08 | 753400 |
| 2026-02-25 | 54.73 | $52.54 | 852223 |
| 2026-02-24 | 54.96 | $53.98 | 1.1M |
| 2026-02-23 | 54.91 | $52.97 | 1.3M |
| 2026-02-20 | 55.05 | $53.58 | 1.3M |
| 2026-02-19 | 55.07 | $53.96 | 1.2M |
| 2026-02-18 | 54.99 | $55.66 | 822344 |
| 2026-02-17 | 54.53 | $55.09 | 959107 |
| 2026-02-13 | 54.10 | $55.60 | 1.4M |
| 2026-02-12 | 53.48 | $55.46 | 1.2M |
| 2026-02-11 | 52.78 | $56.14 | 1.2M |
| 2026-02-10 | 51.81 | $57.65 | 2.3M |
| 2026-02-09 | 50.35 | $55.38 | 1.9M |
| 2026-02-06 | 49.12 | $53.76 | 1.3M |
| 2026-02-05 | 48.04 | $52.02 | 1.8M |
| 2026-02-04 | 47.14 | $52.32 | 1.6M |
| 2026-02-03 | 46.04 | $49.51 | 1.3M |
| 2026-02-02 | 45.35 | $49.70 | 1.8M |
| 2026-01-30 | 44.52 | $48.11 | 3.2M |
| 2026-01-29 | 43.89 | $44.58 | 1.6M |
| 2026-01-28 | 43.91 | $42.57 | 1.4M |
| 2026-01-27 | 44.38 | $42.56 | 2.3M |
| 2026-01-26 | 44.92 | $45.10 | 2.2M |
| 2026-01-23 | 45.03 | $44.62 | 1.0M |
| 2026-01-22 | 45.26 | $44.92 | 943100 |
| 2026-01-21 | 45.47 | $43.72 | 1.0M |
| 2026-01-20 | 45.98 | $42.91 | 1.5M |
| 2026-01-16 | 46.74 | $44.17 | 1.4M |
| 2026-01-15 | 47.36 | $45.34 | 1.3M |
| 2026-01-14 | 47.84 | $47.19 | 913000 |
| 2026-01-13 | 48.01 | $46.12 | 1.4M |
| 2026-01-12 | 48.44 | $48.14 | 559124 |
| 2026-01-09 | 48.50 | $49.06 | 743100 |
| 2026-01-08 | 48.39 | $48.84 | 1.0M |
| 2026-01-07 | 48.30 | $48.07 | 1.1M |
| 2026-01-06 | 48.36 | $49.06 | 1.0M |
| 2026-01-05 | 48.23 | $48.95 | 1.6M |
| 2026-01-02 | 48.09 | $48.74 | 1.9M |
| 2025-12-31 | 47.98 | $48.60 | 1.1M |
| 2025-12-30 | 47.88 | $48.82 | 1.6M |
| 2025-12-29 | 47.73 | $48.73 | 867709 |
| 2025-12-26 | 47.56 | $48.25 | 592200 |
| 2025-12-24 | 47.48 | $48.45 | 375513 |
| 2025-12-23 | 47.35 | $47.77 | 1.0M |
| 2025-12-22 | 47.34 | $48.05 | 1.0M |
| 2025-12-19 | 47.27 | $47.77 | 1.9M |
| 2025-12-18 | 47.26 | $48.08 | 1.5M |
| 2025-12-17 | 47.18 | $48.67 | 1.2M |
| 2025-12-16 | 46.98 | $49.01 | 1.0M |
| 2025-12-15 | 46.67 | $48.61 | 814500 |
| 2025-12-12 | 46.41 | $47.98 | 645000 |
| 2025-12-11 | 46.25 | $49.20 | 1.0M |
| 2025-12-10 | 45.81 | $49.53 | 1.3M |
| 2025-12-09 | 45.24 | $47.55 | 990430 |
| 2025-12-08 | 45.01 | $47.39 | 2.2M |
| 2025-12-05 | 44.80 | $47.49 | 1.4M |
| 2025-12-04 | 44.54 | $46.29 | 1.1M |
| 2025-12-03 | 44.51 | $46.34 | 2.1M |
| 2025-12-02 | 44.49 | $45.74 | 1.4M |
| 2025-12-01 | 44.61 | $45.55 | 1.3M |
| 2025-11-28 | 44.80 | $46.29 | 446000 |
| 2025-11-26 | 44.89 | $46.21 | 1.4M |
| 2025-11-25 | 45.03 | $46.44 | 1.6M |
| 2025-11-24 | 45.17 | $46.03 | 1.5M |
| 2025-11-21 | 45.45 | $46.99 | 1.8M |
| 2025-11-20 | 45.58 | $44.95 | 1.5M |
| 2025-11-19 | 46.19 | $44.88 | 940946 |
| 2025-11-18 | 46.94 | $46.37 | 668824 |
| 2025-11-17 | 47.51 | $46.62 | 1.0M |
| 2025-11-14 | 48.15 | $47.01 | 892279 |
| 2025-11-13 | 48.83 | $47.39 | 1.4M |
| 2025-11-12 | 49.56 | $49.22 | 1.1M |
| 2025-11-11 | 50.04 | $48.39 | 1.1M |
| 2025-11-10 | 50.80 | $48.65 | 1.4M |
| 2025-11-07 | 51.64 | $50.73 | 789800 |
| 2025-11-06 | 52.20 | $50.21 | 954214 |
| 2025-11-05 | 52.97 | $51.89 | 1.0M |
| 2025-11-04 | 53.53 | $50.89 | 1.0M |
| 2025-11-03 | 54.41 | $51.35 | 1.7M |
| 2025-10-31 | 55.35 | $53.82 | 2.0M |
| 2025-10-30 | 55.93 | $53.20 | 1.5M |
| 2025-10-29 | 56.74 | $55.61 | 1.3M |
| 2025-10-28 | 57.19 | $57.30 | 464600 |
| 2025-10-27 | 57.37 | $56.52 | 481800 |
| 2025-10-24 | 57.74 | $56.34 | 551300 |
| 2025-10-23 | 58.23 | $56.18 | 805800 |
| 2025-10-22 | 58.84 | $56.33 | 1.1M |
| 2025-10-21 | 59.52 | $58.18 | 885711 |
| 2025-10-20 | 59.92 | $58.00 | 1.0M |
| 2025-10-17 | 60.43 | $58.36 | 961126 |
| 2025-10-16 | 60.96 | $58.81 | 1.2M |
| 2025-10-15 | 61.48 | $61.02 | 455800 |
| 2025-10-14 | 61.62 | $61.42 | 963021 |
| 2025-10-13 | 61.69 | $59.64 | 1.1M |
| 2025-10-10 | 62.16 | $59.76 | 1.4M |
| 2025-10-09 | 62.68 | $61.19 | 1.1M |
| 2025-10-08 | 62.97 | $63.38 | 820628 |
| 2025-10-07 | 62.86 | $63.78 | 977238 |
| 2025-10-06 | 62.63 | $65.22 | 1.1M |
| 2025-10-03 | 62.07 | $64.53 | 1.3M |
| 2025-10-02 | 61.57 | $62.08 | 874420 |
| 2025-10-01 | 61.50 | $63.37 | 1.1M |
| 2025-09-30 | 61.15 | $63.54 | 1.3M |
| 2025-09-29 | 60.71 | $63.51 | 1.2M |
| 2025-09-26 | 60.21 | $62.89 | 1.0M |
| 2025-09-25 | 59.77 | $62.21 | 629500 |
| 2025-09-24 | 59.41 | $60.47 | 901900 |
| 2025-09-23 | 59.37 | $61.30 | 1.7M |
| 2025-09-22 | 59.16 | $61.21 | 771239 |
| 2025-09-19 | 58.94 | $60.41 | 1.7M |
| 2025-09-18 | 58.86 | $60.29 | 807400 |
| 2025-09-17 | 58.81 | $61.72 | 1.9M |
| 2025-09-16 | 58.47 | $60.09 | 1.9M |
| 2025-09-15 | 58.42 | $59.96 | 895300 |
| 2025-09-12 | 58.42 | $60.55 | 1.0M |
| 2025-09-11 | 58.31 | $60.79 | 920300 |
| 2025-09-10 | 58.14 | $60.40 | 861800 |
| 2025-09-09 | 58.05 | $60.46 | 1.1M |
| 2025-09-08 | 57.95 | $60.54 | 2.4M |
| 2025-09-05 | 57.85 | $59.98 | 1.2M |
| 2025-09-04 | 57.87 | $59.48 | 994512 |
| 2025-09-03 | 58.02 | $59.95 | 1.2M |
| 2025-09-02 | 58.12 | $60.66 | 907800 |
| 2025-08-29 | 58.11 | $60.86 | 921200 |
| 2025-08-28 | 58.09 | $60.49 | 786140 |
| 2025-08-27 | 58.17 | $61.79 | 761419 |
| 2025-08-26 | 58.02 | $61.15 | 966600 |
| 2025-08-25 | 58.02 | $62.65 | 631900 |
| 2025-08-22 | 57.73 | $63.62 | 825432 |
| 2025-08-21 | 57.23 | $61.49 | 947210 |
| 2025-08-20 | 57.14 | $61.21 | 1.6M |
| 2025-08-19 | 57.14 | $61.40 | 1.1M |
| 2025-08-18 | 57.14 | $61.38 | 790720 |
| 2025-08-15 | 57.19 | $61.58 | 1.8M |
| 2025-08-14 | 57.26 | $60.20 | 1.6M |
| 2025-08-13 | 57.69 | $61.35 | 1.5M |
| 2025-08-12 | 57.99 | $59.92 | 1.3M |
| 2025-08-11 | 58.69 | $58.83 | 1.8M |
| 2025-08-08 | 59.80 | $58.30 | 2.1M |
| 2025-08-07 | 61.25 | $58.82 | 1.9M |
| 2025-08-06 | 62.89 | $59.57 | 3.0M |
| 2025-08-05 | 64.68 | $60.26 | 2.6M |
| 2025-08-04 | 66.66 | $59.51 | 2.9M |
| 2025-08-01 | 69.18 | $60.11 | 3.2M |
| 2025-07-31 | 72.02 | $61.32 | 3.1M |
| 2025-07-30 | 75.10 | $63.63 | 4.4M |
| 2025-07-29 | 78.22 | $63.73 | 3.4M |
| 2025-07-28 | 81.85 | $67.53 | 2.7M |
| 2025-07-25 | 85.29 | $70.22 | 4.7M |
| 2025-07-24 | 88.72 | $86.75 | 1.8M |
| 2025-07-23 | 89.23 | $90.95 | 1.4M |
| 2025-07-22 | 88.95 | $90.37 | 2.0M |
| 2025-07-21 | 88.74 | $88.87 | 1.6M |
| 2025-07-18 | 88.82 | $87.38 | 1.9M |
| 2025-07-17 | 89.24 | $87.76 | 1.9M |
| 2025-07-16 | 89.64 | $86.91 | 2.5M |
| 2025-07-15 | 90.30 | $87.72 | 4.6M |
| 2025-07-14 | 90.89 | $90.42 | 1.2M |
| 2025-07-11 | 91.01 | $88.82 | 943929 |
| 2025-07-10 | 91.48 | $91.05 | 1.2M |
| 2025-07-09 | 91.56 | $91.54 | 1.2M |
| 2025-07-08 | 91.55 | $93.15 | 1.8M |
| 2025-07-07 | 91.20 | $92.05 | 2.4M |
| 2025-07-03 | 91.02 | $94.14 | 965837 |
| 2025-07-02 | 90.37 | $92.95 | 1.2M |
| 2025-07-01 | 89.88 | $94.36 | 1.3M |
| 2025-06-30 | 89.01 | $92.10 | 1.8M |
| 2025-06-27 | 88.49 | $90.02 | 5.6M |
| 2025-06-26 | 88.32 | $87.42 | 1.5M |
| 2025-06-25 | 88.69 | $88.62 | 965567 |
| 2025-06-24 | 88.87 | $89.85 | 850048 |
| 2025-06-23 | 88.83 | $87.42 | 1.6M |
| 2025-06-20 | 89.30 | $86.36 | 2.8M |
| 2025-06-18 | 90.08 | $84.32 | 1.3M |
| 2025-06-17 | 91.42 | $83.27 | 1.1M |
| 2025-06-16 | 93.20 | $83.66 | 1.2M |
| 2025-06-13 | 95.18 | $92.23 | 1.8M |
| 2025-06-12 | 95.67 | $94.03 | 1.2M |
| 2025-06-11 | 95.85 | $94.51 | 1.1M |
| 2025-06-10 | 95.95 | $96.43 | 1.2M |
| 2025-06-09 | 95.66 | $93.63 | 862500 |
| 2025-06-06 | 95.89 | $94.16 | 520400 |
| 2025-06-05 | 96.04 | $93.01 | 1.4M |
| 2025-06-04 | 96.45 | $92.58 | 1.1M |
| 2025-06-03 | 96.99 | $93.23 | 2.0M |
| 2025-06-02 | 97.47 | $93.62 | 1.1M |
| 2025-05-30 | 97.93 | $93.80 | 1.7M |
| 2025-05-29 | 98.41 | $93.62 | 1.1M |
| 2025-05-28 | 98.97 | $96.35 | 1.1M |
| 2025-05-27 | 99.03 | $96.64 | 2.0M |
| 2025-05-23 | 99.01 | $96.16 | 947807 |
| 2025-05-22 | 99.07 | $96.93 | 840100 |
| 2025-05-21 | 98.94 | $98.34 | 1.6M |
| 2025-05-20 | 98.46 | $100.33 | 1.1M |
| 2025-05-19 | 97.45 | $99.08 | 2.3M |
| 2025-05-16 | 96.52 | $101.29 | 3.3M |
| 2025-05-15 | 94.94 | $97.31 | 526205 |
| 2025-05-14 | 93.92 | $96.13 | 555700 |
| 2025-05-13 | 92.96 | $95.25 | 863800 |
| 2025-05-12 | 92.01 | $93.43 | 1.1M |
| 2025-05-09 | 91.27 | $92.97 | 634700 |
| 2025-05-08 | 90.49 | $93.60 | 566404 |
| 2025-05-07 | 89.42 | $93.43 | 782307 |
| 2025-05-06 | 88.21 | $93.54 | 795316 |
| 2025-05-05 | 86.75 | $91.78 | 928323 |
| 2025-05-02 | 85.43 | $89.55 | 656744 |
| 2025-05-01 | 84.34 | $88.96 | 910700 |
| 2025-04-30 | 83.20 | $90.39 | 796910 |
| 2025-04-29 | 81.57 | $89.00 | 1.2M |
| 2025-04-28 | 79.97 | $86.93 | 1.1M |
| 2025-04-25 | 78.54 | $86.23 | 1.2M |
| 2025-04-24 | 77.05 | $77.36 | 629731 |
| 2025-04-23 | 77.19 | $78.35 | 1.7M |
| 2025-04-22 | 77.15 | $76.77 | 485228 |
| 2025-04-21 | 77.45 | $74.70 | 586700 |
| 2025-04-17 | 78.25 | $78.22 | 661821 |
| 2025-04-16 | 78.45 | $76.60 | 411533 |
| 2025-04-15 | 79.02 | $79.00 | 413200 |
| 2025-04-14 | 79.19 | $78.28 | 449900 |
| 2025-04-11 | 79.55 | $76.84 | 370700 |
| 2025-04-10 | 80.28 | $76.98 | 566703 |
| 2025-04-09 | 81.10 | $79.77 | 1.2M |
| 2025-04-08 | 81.47 | $73.65 | 935509 |
| 2025-04-07 | 83.19 | $76.08 | 1.3M |
| 2025-04-04 | 84.68 | $77.10 | 1.2M |
| 2025-04-03 | 86.18 | $84.52 | 861000 |
| 2025-04-02 | 86.36 | $87.57 | 1.1M |
| 2025-04-01 | 85.91 | $85.53 | 641718 |
| 2025-03-31 | 85.81 | $85.05 | 1.3M |
| 2025-03-28 | 85.78 | $85.13 | 545049 |
| 2025-03-27 | 85.73 | $88.12 | 691734 |
| 2025-03-26 | 85.03 | $88.64 | 689900 |
| 2025-03-25 | 84.09 | $86.31 | 602800 |
| 2025-03-24 | 83.50 | $84.81 | 1.0M |
| 2025-03-21 | 83.11 | $83.69 | 812200 |
| 2025-03-20 | 82.90 | $83.54 | 680707 |
| 2025-03-19 | 82.67 | $81.40 | 688043 |
| 2025-03-18 | 82.86 | $81.95 | 1.1M |
| 2025-03-17 | 82.96 | $82.31 | 666500 |
| 2025-03-14 | 82.99 | $81.38 | 548227 |
| 2025-03-13 | 83.22 | $79.09 | 807602 |
| 2025-03-12 | 83.96 | $80.27 | 631229 |
| 2025-03-11 | 84.57 | $81.18 | 1.0M |
| 2025-03-10 | 85.06 | $84.54 | 1.7M |
| 2025-03-07 | 84.92 | $87.13 | 808100 |
| 2025-03-06 | 84.19 | $87.39 | 820300 |
| 2025-03-05 | 83.29 | $86.56 | 1.2M |
| 2025-03-04 | 82.40 | $83.86 | 1.1M |
| 2025-03-03 | 81.93 | $84.33 | 1.2M |
| 2025-02-28 | 81.27 | $82.26 | 1.1M |
| 2025-02-27 | 80.95 | $81.21 | 1.7M |
| 2025-02-26 | 80.78 | $79.49 | 963600 |
| 2025-02-25 | 80.95 | $80.48 | 843600 |
| 2025-02-24 | 80.93 | $82.36 | 842300 |
| 2025-02-21 | 80.50 | $81.36 | 476517 |
| 2025-02-20 | 80.21 | $81.52 | 741000 |
| 2025-02-19 | 79.83 | $81.34 | 545942 |
| 2025-02-18 | 79.43 | $81.60 | 697710 |
| 2025-02-14 | 78.90 | $81.58 | 318730 |
| 2025-02-13 | 78.29 | $81.06 | 386026 |
| 2025-02-12 | 77.70 | $79.46 | 1.4M |
| 2025-02-11 | 77.34 | $78.53 | 390300 |
| 2025-02-10 | 77.12 | $77.11 | 1.3M |
| 2025-02-07 | 77.18 | $77.72 | 543634 |
| 2025-02-06 | 77.11 | $78.97 | 463400 |
| 2025-02-05 | 76.77 | $77.13 | 648831 |
| 2025-02-04 | 76.77 | $75.88 | 608400 |
| 2025-02-03 | 77.03 | $76.07 | 611700 |
| 2025-01-31 | 77.31 | $76.66 | 1.8M |
| 2025-01-30 | 77.50 | $74.61 | 1.9M |
| 2025-01-29 | 78.16 | $79.77 | 550800 |
| 2025-01-28 | 77.84 | $80.76 | 383000 |
| 2025-01-27 | 77.26 | $81.32 | 567500 |
| 2025-01-24 | 76.48 | $81.19 | 483200 |
| 2025-01-23 | 75.60 | $79.40 | 1.1M |
| 2025-01-22 | 74.96 | $77.33 | 757500 |
| 2025-01-21 | 74.67 | $76.76 | 1.7M |
| 2025-01-17 | 74.47 | $76.50 | 535400 |
| 2025-01-16 | 74.30 | $75.85 | 2.3M |
| 2025-01-15 | 74.25 | $75.92 | 658516 |
| 2025-01-14 | 74.20 | $75.50 | 728873 |
| 2025-01-13 | 74.24 | $74.23 | 410900 |
| 2025-01-10 | 74.57 | $73.49 | 439641 |
| 2025-01-08 | 75.13 | $76.30 | 1.6M |
| 2025-01-07 | 75.20 | $75.53 | 770000 |
| 2025-01-06 | 75.46 | $76.01 | 358700 |
| 2025-01-03 | 75.68 | $77.60 | 782300 |
| 2025-01-02 | 75.62 | $75.98 | 411320 |
| 2024-12-31 | 75.91 | $74.76 | 433742 |
| 2024-12-30 | 76.52 | $74.72 | 490400 |
| 2024-12-27 | 77.25 | $75.96 | 585500 |
| 2024-12-26 | 77.85 | $76.82 | 808604 |
| 2024-12-24 | 78.39 | $76.84 | 299400 |
| 2024-12-23 | 79.02 | $76.38 | 963003 |
| 2024-12-20 | 79.87 | $77.50 | 1.3M |
| 2024-12-19 | 80.63 | $77.42 | 1.2M |
| 2024-12-18 | 81.54 | $77.80 | 957100 |
| 2024-12-17 | 82.52 | $80.44 | 1.3M |
| 2024-12-16 | 83.12 | $81.98 | 1.0M |
| 2024-12-13 | 83.50 | $82.38 | 920100 |
| 2024-12-12 | 83.85 | $83.31 | 792034 |
| 2024-12-11 | 84.08 | $81.43 | 857639 |
| 2024-12-10 | 84.74 | $80.89 | 1.4M |
| 2024-12-09 | 85.63 | $78.27 | 1.5M |
| 2024-12-06 | 87.21 | $86.50 | 1.6M |
| 2024-12-05 | 87.30 | $86.48 | 569200 |
| 2024-12-04 | 87.42 | $86.36 | 1.1M |
| 2024-12-03 | 87.58 | $85.81 | 1.0M |
| 2024-12-02 | 87.87 | $84.61 | 1.5M |
| 2024-11-29 | 88.46 | $85.14 | 614006 |
| 2024-11-27 | 89.03 | $84.38 | 1.2M |
| 2024-11-26 | 89.83 | $85.32 | 1.2M |
| 2024-11-25 | 90.56 | $85.70 | 1.3M |
| 2024-11-22 | 91.31 | $86.92 | 1.0M |
| 2024-11-21 | 91.91 | $86.49 | 735900 |
| 2024-11-20 | 92.68 | $87.56 | 772800 |
| 2024-11-19 | 93.32 | $86.62 | 1.4M |
| 2024-11-18 | 94.24 | $87.25 | 2.1M |
| 2024-11-15 | 95.14 | $88.32 | 1.5M |
| 2024-11-14 | 95.93 | $89.72 | 3.6M |
| 2024-11-13 | 96.52 | $92.69 | 5.2M |
| 2024-11-12 | 96.54 | $97.62 | 1.4M |
| 2024-11-11 | 95.49 | $98.46 | 1.5M |
| 2024-11-08 | 94.04 | $97.81 | 1.4M |
| 2024-11-07 | 92.46 | $96.98 | 1.5M |
| 2024-11-06 | 90.77 | $101.40 | 2.3M |
| 2024-11-05 | 87.84 | $93.26 | 1.4M |
| 2024-11-04 | 86.12 | $91.70 | 1.6M |
| 2024-11-01 | 84.43 | $89.90 | 2.3M |
| 2024-10-31 | 82.83 | $80.82 | 1.3M |
| 2024-10-30 | 82.86 | $81.62 | 895330 |
| 2024-10-29 | 82.70 | $80.40 | 925800 |
| 2024-10-28 | 82.76 | $81.34 | 581027 |
| 2024-10-25 | 82.60 | $81.89 | 501500 |
| 2024-10-24 | 82.28 | $80.91 | 612400 |
| 2024-10-23 | 82.09 | $81.32 | 554100 |
| 2024-10-22 | 81.76 | $81.29 | 1.1M |
| 2024-10-21 | 81.36 | $77.45 | 650800 |
| 2024-10-18 | 81.68 | $79.70 | 739800 |
| 2024-10-17 | 81.54 | $80.06 | 969700 |
| 2024-10-16 | 81.28 | $80.15 | 858601 |
| 2024-10-15 | 80.93 | $80.25 | 1.2M |
| 2024-10-14 | 80.47 | $80.42 | 584000 |
| 2024-10-11 | 79.87 | $79.00 | 574131 |
| 2024-10-10 | 79.45 | $79.43 | 860600 |
| 2024-10-09 | 78.83 | $80.12 | 871402 |
| 2024-10-08 | 77.94 | $78.34 | 1.2M |
| 2024-10-07 | 77.25 | $77.55 | 912118 |
| 2024-10-04 | 76.59 | $77.91 | 913100 |
| 2024-10-03 | 75.72 | $77.18 | 1.0M |
| 2024-10-02 | 74.83 | $79.24 | 1.4M |
| 2024-10-01 | 73.33 | $79.08 | 1.8M |
| 2024-09-30 | 71.60 | $77.29 | 1.2M |
| 2024-09-27 | 69.95 | $78.14 | 1.4M |
| 2024-09-26 | 67.83 | $75.46 | 1.4M |
| 2024-09-25 | 65.93 | $74.15 | 2.4M |
| 2024-09-24 | 63.98 | $76.86 | 7.9M |
| 2024-09-23 | 61.14 | $61.04 | 799445 |
| 2024-09-20 | 61.18 | $60.32 | 2.2M |
| 2024-09-19 | 61.38 | $60.92 | 693700 |
| 2024-09-18 | 61.48 | $62.45 | 521700 |
| 2024-09-17 | 61.28 | $61.79 | 450200 |
| 2024-09-16 | 61.19 | $61.80 | 540648 |
| 2024-09-13 | 61.08 | $61.18 | 386100 |
| 2024-09-12 | 61.08 | $61.10 | 573359 |
| 2024-09-11 | 61.10 | $59.56 | 622238 |
| 2024-09-10 | 61.46 | $59.57 | 583900 |
| 2024-09-09 | 61.86 | $59.79 | 816200 |
| 2024-09-06 | 62.29 | $60.64 | 637641 |
| 2024-09-05 | 62.60 | $61.24 | 1.2M |
| 2024-09-04 | 62.83 | $60.20 | 1.3M |
| 2024-09-03 | 63.32 | $61.60 | 425000 |
| 2024-08-30 | 63.59 | $62.38 | 764813 |
| 2024-08-29 | 63.72 | $63.10 | 630632 |
| 2024-08-28 | 63.73 | $63.76 | 731016 |
| 2024-08-27 | 63.58 | $63.73 | 740600 |
| 2024-08-26 | 63.42 | $62.76 | 522000 |
| 2024-08-23 | 63.42 | $62.13 | 616800 |
| 2024-08-22 | 63.55 | $60.44 | 1.1M |
| 2024-08-21 | 64.05 | $61.62 | 894129 |
| 2024-08-20 | 64.37 | $61.57 | 759100 |
| 2024-08-19 | 64.74 | $62.82 | 505100 |
| 2024-08-16 | 64.90 | $62.66 | 828434 |
| 2024-08-15 | 65.10 | $63.20 | 1.1M |
| 2024-08-14 | 65.21 | $62.36 | 819907 |
| 2024-08-13 | 65.49 | $63.46 | 461838 |
| 2024-08-12 | 65.57 | $62.75 | 675100 |
| 2024-08-09 | 65.80 | $64.66 | 436710 |
| 2024-08-08 | 65.64 | $64.90 | 690925 |
| 2024-08-07 | 65.38 | $64.09 | 940900 |
| 2024-08-06 | 65.23 | $63.97 | 1.0M |
| 2024-08-05 | 65.06 | $64.60 | 833600 |
| 2024-08-02 | 64.71 | $66.06 | 641073 |
| 2024-08-01 | 63.97 | $66.65 | 925500 |
| 2024-07-31 | 62.96 | $67.39 | 907746 |
| 2024-07-30 | 61.62 | $67.60 | 1.1M |
| 2024-07-29 | 60.00 | $66.51 | 1.7M |
| 2024-07-26 | 58.34 | $64.77 | 2.2M |
| 2024-07-25 | 56.76 | $56.34 | 643341 |
| 2024-07-24 | 56.69 | $55.69 | 561000 |
| 2024-07-23 | 56.75 | $57.33 | 1.2M |
| 2024-07-22 | 56.46 | $55.93 | 688697 |
| 2024-07-19 | 56.41 | $56.87 | 653113 |
| 2024-07-18 | 56.14 | $57.19 | 672614 |
| 2024-07-17 | 55.76 | $58.31 | 746653 |
| 2024-07-16 | 55.08 | $57.16 | 563399 |
| 2024-07-15 | 54.52 | $56.52 | 937191 |
| 2024-07-12 | 54.00 | $55.29 | 566528 |
| 2024-07-11 | 53.65 | $54.49 | 617642 |
| 2024-07-10 | 53.41 | $52.68 | 467434 |
| 2024-07-09 | 53.51 | $52.66 | 871283 |
| 2024-07-08 | 53.62 | $52.66 | 1.2M |
| 2024-07-05 | 53.76 | $54.39 | 719743 |
| 2024-07-03 | 53.54 | $54.55 | 554733 |
| 2024-07-02 | 53.26 | $54.77 | 580140 |
| 2024-07-01 | 52.87 | $54.09 | 714849 |
| 2024-06-28 | 52.57 | $54.82 | 2.2M |
| 2024-06-27 | 52.07 | $53.39 | 903851 |
| 2024-06-26 | 51.78 | $53.00 | 783467 |
| 2024-06-25 | 51.53 | $52.30 | 917370 |
| 2024-06-24 | 51.39 | $52.14 | 977452 |
| 2024-06-21 | 51.26 | $52.64 | 1.4M |
| 2024-06-20 | 51.00 | $50.87 | 996885 |
| 2024-06-18 | 51.09 | $49.82 | 748808 |
| 2024-06-17 | 51.40 | $51.55 | 814308 |
| 2024-06-14 | 51.41 | $50.22 | 749893 |
| 2024-06-13 | 51.70 | $50.85 | 588251 |
| 2024-06-12 | 51.90 | $51.18 | 817315 |
| 2024-06-11 | 52.07 | $51.43 | 811387 |
| 2024-06-10 | 52.21 | $51.24 | 1.6M |
| 2024-06-07 | 52.42 | $51.64 | 1.4M |
| 2024-06-06 | 52.58 | $52.29 | 868199 |
| 2024-06-05 | 52.62 | $52.29 | 893124 |
| 2024-06-04 | 52.66 | $52.65 | 1.2M |
| 2024-06-03 | 52.64 | $54.03 | 1.7M |
| 2024-05-31 | 52.33 | $54.09 | 8.7M |
| 2024-05-30 | 51.94 | $52.46 | 1.4M |
| 2024-05-29 | 51.84 | $51.36 | 1.1M |
| 2024-05-28 | 51.96 | $51.48 | 950465 |
| 2024-05-24 | 52.07 | $51.36 | 840276 |
| 2024-05-23 | 52.23 | $50.59 | 996002 |
| 2024-05-22 | 52.57 | $52.02 | 889244 |
| 2024-05-21 | 52.66 | $52.67 | 967334 |
| 2024-05-20 | 52.64 | $53.39 | 1.5M |
| 2024-05-17 | 52.45 | $53.41 | 1.1M |
| 2024-05-16 | 52.23 | $54.04 | 1.1M |
| 2024-05-15 | 51.84 | $52.70 | 1.5M |
| 2024-05-14 | 51.67 | $53.67 | 1.2M |
| 2024-05-13 | 51.27 | $52.97 | 813794 |
| 2024-05-10 | 50.96 | $53.06 | 856997 |
| 2024-05-09 | 50.57 | $51.48 | 1.3M |
| 2024-05-08 | 50.47 | $52.86 | 1.3M |
| 2024-05-07 | 50.06 | $52.16 | 2.9M |
| 2024-05-06 | 49.74 | $52.52 | 822791 |
| 2024-05-03 | 49.30 | $51.88 | 602709 |
| 2024-05-02 | 48.94 | $51.45 | 1.1M |
| 2024-05-01 | 48.61 | $50.92 | 897921 |
| 2024-04-30 | 48.36 | $49.73 | 1.2M |
| 2024-04-29 | 48.33 | $50.37 | 1.2M |
| 2024-04-26 | 48.17 | $49.25 | 2.3M |
| 2024-04-25 | 48.24 | $49.39 | 1.1M |
| 2024-04-24 | 48.30 | $50.01 | 805649 |
| 2024-04-23 | 48.27 | $50.01 | 865936 |
| 2024-04-22 | 48.24 | $49.86 | 974714 |
| 2024-04-19 | 48.25 | $49.88 | 1.0M |
| 2024-04-18 | 48.29 | $48.86 | 945741 |
| 2024-04-17 | 48.56 | $48.21 | 959194 |
| 2024-04-16 | 49.04 | $48.19 | 1.1M |
| 2024-04-15 | 49.62 | $48.31 | 1.2M |
| 2024-04-12 | 50.28 | $48.58 | 862487 |
| 2024-04-11 | 51.01 | $49.98 | 1.0M |
| 2024-04-10 | 51.58 | $49.50 | 1.1M |
| 2024-04-09 | 52.36 | $52.27 | 820221 |
| 2024-04-08 | 52.70 | $52.41 | 1.0M |
| 2024-04-05 | 53.08 | $51.31 | 1.6M |
| 2024-04-04 | 53.77 | $52.26 | 1.1M |
| 2024-04-03 | 54.39 | $53.36 | 930392 |
| 2024-04-02 | 54.88 | $54.28 | 1.4M |
| 2024-04-01 | 55.28 | $55.75 | 2.3M |
| 2024-03-28 | 55.44 | $57.23 | 1.2M |
| 2024-03-27 | 55.33 | $57.07 | 1.0M |
| 2024-03-26 | 55.25 | $55.50 | 1.2M |
| 2024-03-25 | 55.50 | $56.20 | 3.2M |
| 2024-03-22 | 55.66 | $56.00 | 968814 |
| 2024-03-21 | 55.90 | $56.94 | 2.0M |
| 2024-03-20 | 56.01 | $57.23 | 977707 |
| 2024-03-19 | 56.08 | $57.86 | 1.5M |
| 2024-03-18 | 56.05 | $58.18 | 1.2M |
| 2024-03-15 | 55.97 | $57.37 | 3.7M |
| 2024-03-14 | 56.06 | $57.67 | 1.8M |
| 2024-03-13 | 56.13 | $58.57 | 906230 |
| 2024-03-12 | 56.03 | $58.28 | 659683 |
| 2024-03-11 | 56.01 | $59.23 | 1.3M |
| 2024-03-08 | 55.81 | $56.89 | 928757 |
| 2024-03-07 | 56.09 | $56.59 | 1.1M |
| 2024-03-06 | 56.50 | $56.20 | 1.6M |
| 2024-03-05 | 57.09 | $57.20 | 1.4M |
| 2024-03-04 | 57.59 | $57.03 | 1.5M |
| 2024-03-01 | 58.24 | $60.38 | 1.8M |
| 2024-02-29 | 58.31 | $60.18 | 1.8M |
| 2024-02-28 | 58.45 | $59.43 | 904814 |
| 2024-02-27 | 58.81 | $60.47 | 675869 |
| 2024-02-26 | 59.04 | $60.65 | 1.8M |
| 2024-02-23 | 59.29 | $62.00 | 1.1M |
| 2024-02-22 | 59.33 | $61.39 | 1.2M |
| 2024-02-21 | 59.54 | $59.48 | 2.3M |
| 2024-02-20 | 60.21 | $60.90 | 2.7M |
| 2024-02-16 | 60.73 | $60.37 | 1.7M |
| 2024-02-15 | 61.47 | $60.43 | 966640 |
| 2024-02-14 | 62.36 | $59.62 | 1.2M |
| 2024-02-13 | 63.59 | $60.08 | 3.4M |
| 2024-02-12 | 64.95 | $62.07 | 934750 |
| 2024-02-09 | 66.15 | $60.98 | 2.4M |
| 2024-02-08 | 67.79 | $59.88 | 1.6M |
| 2024-02-07 | 69.95 | $60.33 | 2.1M |
| 2024-02-06 | 72.38 | $62.56 | 3.3M |
| 2024-02-05 | 74.75 | $65.49 | 2.2M |
| 2024-02-02 | 76.89 | $66.88 | 2.8M |
| 2024-02-01 | 79.09 | $81.22 | 641352 |
| 2024-01-31 | 78.62 | $78.45 | 557659 |
| 2024-01-30 | 78.66 | $79.41 | 883928 |
| 2024-01-29 | 78.51 | $80.90 | 639739 |
| 2024-01-26 | 78.01 | $80.45 | 617849 |
| 2024-01-25 | 77.54 | $78.34 | 1.2M |
| 2024-01-24 | 77.43 | $78.16 | 754962 |
| 2024-01-23 | 77.35 | $79.69 | 539916 |
| 2024-01-22 | 76.94 | $78.85 | 598744 |
| 2024-01-19 | 76.64 | $78.12 | 623498 |
| 2024-01-18 | 76.46 | $76.58 | 699954 |
| 2024-01-17 | 76.58 | $75.35 | 688699 |
| 2024-01-16 | 76.98 | $77.28 | 775158 |
| 2024-01-12 | 77.05 | $76.41 | 489023 |
| 2024-01-11 | 77.31 | $76.70 | 633663 |
| 2024-01-10 | 77.57 | $76.75 | 486923 |
| 2024-01-09 | 77.86 | $76.65 | 826185 |
| 2024-01-08 | 78.23 | $78.53 | 782375 |
| 2024-01-05 | 78.27 | $77.01 | 994485 |
| 2024-01-04 | 78.63 | $77.36 | 907906 |
| 2024-01-03 | 78.99 | $80.05 | 842924 |
| 2024-01-02 | 78.84 | $81.32 | 1.0M |
| 2023-12-29 | 78.40 | $80.59 | 742179 |
| 2023-12-28 | 78.05 | $81.07 | 817077 |
| 2023-12-27 | 77.55 | $80.45 | 811186 |
| 2023-12-26 | 77.11 | $79.64 | 579179 |
| 2023-12-22 | 76.78 | $78.46 | 652343 |
| 2023-12-21 | 76.66 | $78.32 | 1.3M |
| 2023-12-20 | 76.56 | $77.39 | 1.3M |
| 2023-12-19 | 76.65 | $78.56 | 1.6M |
| 2023-12-18 | 76.53 | $77.78 | 742807 |
| 2023-12-15 | 76.56 | $77.41 | 1.2M |
| 2023-12-14 | 76.70 | $78.30 | 1.0M |
| 2023-12-13 | 76.68 | $77.68 | 1.5M |
| 2023-12-12 | 76.81 | $74.76 | 1.1M |
| 2023-12-11 | 77.59 | $76.45 | 1.4M |
| 2023-12-08 | 78.16 | $75.60 | 1.1M |
| 2023-12-07 | 79.01 | $76.23 | 1.1M |
| 2023-12-06 | 79.89 | $75.43 | 1.1M |
| 2023-12-05 | 81.08 | $75.73 | 1.9M |
| 2023-12-04 | 82.41 | $83.16 | 838465 |
| 2023-12-01 | 82.40 | $84.26 | 863326 |
| 2023-11-30 | 82.16 | $83.12 | 2.4M |
| 2023-11-29 | 82.14 | $82.41 | 728266 |
| 2023-11-28 | 82.27 | $83.11 | 876112 |
| 2023-11-27 | 82.28 | $81.88 | 1.4M |
| 2023-11-24 | 82.56 | $83.53 | 282276 |
| 2023-11-22 | 82.55 | $83.54 | 861358 |
| 2023-11-21 | 82.55 | $82.58 | 831606 |
| 2023-11-20 | 82.76 | $84.35 | 866992 |
| 2023-11-17 | 82.64 | $83.33 | 926451 |
| 2023-11-16 | 82.73 | $83.67 | 689828 |
| 2023-11-15 | 82.77 | $84.58 | 586384 |
| 2023-11-14 | 82.64 | $83.79 | 658626 |
| 2023-11-13 | 82.67 | $81.99 | 547404 |
| 2023-11-10 | 83.10 | $82.73 | 433664 |
| 2023-11-09 | 83.46 | $82.08 | 798018 |
| 2023-11-08 | 84.02 | $84.00 | 1.0M |
| 2023-11-07 | 84.28 | $84.51 | 923188 |
| 2023-11-06 | 84.49 | $84.68 | 978831 |
| 2023-11-03 | 84.71 | $86.15 | 829305 |
| 2023-11-02 | 84.66 | $85.67 | 712818 |
| 2023-11-01 | 84.73 | $83.39 | 1.3M |
| 2023-10-31 | 85.30 | $83.31 | 1.2M |
| 2023-10-30 | 86.00 | $80.86 | 1.4M |
| 2023-10-27 | 87.33 | $77.53 | 1.9M |
| 2023-10-26 | 89.59 | $84.93 | 786226 |
| 2023-10-25 | 90.66 | $87.23 | 472324 |
| 2023-10-24 | 91.41 | $89.77 | 914660 |
| 2023-10-23 | 91.75 | $89.33 | 402539 |
| 2023-10-20 | 92.24 | $89.93 | 602391 |
| 2023-10-19 | 92.68 | $91.10 | 446123 |
| 2023-10-18 | 92.94 | $93.90 | 630713 |
| 2023-10-17 | 92.65 | $94.32 | 792649 |
| 2023-10-16 | 92.22 | $94.21 | 821135 |
| 2023-10-13 | 91.74 | $92.68 | 397749 |
| 2023-10-12 | 91.50 | $92.58 | 620912 |
| 2023-10-11 | 91.24 | $93.07 | 505597 |
| 2023-10-10 | 90.84 | $92.11 | 427106 |
| 2023-10-09 | 90.58 | $91.71 | 494956 |
| 2023-10-06 | 90.35 | $89.75 | 652387 |
| 2023-10-05 | 90.51 | $89.49 | 445093 |
| 2023-10-04 | 90.75 | $89.41 | 462582 |
| 2023-10-03 | 91.04 | $88.78 | 431294 |
| 2023-10-02 | 91.51 | $90.31 | 481900 |
| 2023-09-29 | 91.74 | $91.32 | 530742 |
| 2023-09-28 | 91.79 | $91.79 | 663928 |
| 2023-09-27 | 91.74 | $89.61 | 592885 |
| 2023-09-26 | 92.14 | $88.74 | 820490 |
| 2023-09-25 | 92.79 | $91.26 | 685857 |
| 2023-09-22 | 93.00 | $92.52 | 470887 |
| 2023-09-21 | 92.98 | $92.91 | 344072 |
| 2023-09-20 | 92.86 | $93.09 | 516591 |
| 2023-09-19 | 92.68 | $92.62 | 597937 |
| 2023-09-18 | 92.56 | $92.95 | 1.1M |
| 2023-09-15 | 92.35 | $91.82 | 1.5M |
| 2023-09-14 | 92.34 | $93.43 | 705924 |
| 2023-09-13 | 91.98 | $92.29 | 556671 |
| 2023-09-12 | 91.80 | $92.27 | 413612 |
| 2023-09-11 | 91.59 | $91.89 | 825424 |
| 2023-09-08 | 91.41 | $89.88 | 392136 |
| 2023-09-07 | 91.63 | $89.23 | 518544 |
| 2023-09-06 | 92.01 | $90.45 | 548595 |
| 2023-09-05 | 92.19 | $88.78 | 719807 |
| 2023-09-01 | 92.74 | $91.27 | 750433 |
| 2023-08-31 | 92.84 | $93.56 | 1.1M |
| 2023-08-30 | 92.47 | $94.15 | 1.3M |
| 2023-08-29 | 91.90 | $95.23 | 863001 |
| 2023-08-28 | 91.01 | $91.89 | 537968 |
| 2023-08-25 | 90.66 | $88.82 | 458046 |
| 2023-08-24 | 90.90 | $87.92 | 476599 |
| 2023-08-23 | 91.36 | $88.16 | 364206 |
| 2023-08-22 | 91.84 | $87.69 | 526250 |
| 2023-08-21 | 92.47 | $89.20 | 562890 |
| 2023-08-18 | 92.88 | $89.59 | 450939 |
| 2023-08-17 | 93.25 | $90.92 | 448596 |
| 2023-08-16 | 93.39 | $91.34 | 1.1M |
| 2023-08-15 | 93.44 | $92.29 | 404531 |
| 2023-08-14 | 93.27 | $92.59 | 925342 |
| 2023-08-11 | 93.00 | $93.00 | 386522 |
| 2023-08-10 | 92.58 | $93.09 | 683961 |
| 2023-08-09 | 92.04 | $91.51 | 359109 |
| 2023-08-08 | 91.74 | $91.32 | 614335 |
| 2023-08-07 | 91.40 | $91.30 | 596046 |
| 2023-08-04 | 90.99 | $90.93 | 832820 |
| 2023-08-03 | 90.58 | $92.26 | 805270 |
| 2023-08-02 | 89.79 | $91.24 | 899114 |
| 2023-08-01 | 89.07 | $89.64 | 744740 |
| 2023-07-31 | 88.56 | $89.13 | 744178 |
| 2023-07-28 | 88.05 | $87.38 | 1.3M |
| 2023-07-27 | 87.80 | $88.61 | 1.0M |
| 2023-07-26 | 87.24 | $86.82 | 595784 |
| 2023-07-25 | 86.95 | $87.82 | 928552 |
| 2023-07-24 | 86.38 | $88.86 | 1.7M |
| 2023-07-21 | 85.48 | $87.84 | 1.1M |
| 2023-07-20 | 84.63 | $87.73 | 906852 |
| 2023-07-19 | 83.66 | $86.06 | 703365 |
| 2023-07-18 | 82.86 | $84.95 | 663477 |
| 2023-07-17 | 82.16 | $81.86 | 627009 |
| 2023-07-14 | 81.98 | $82.26 | 423610 |
| 2023-07-13 | 81.68 | $84.09 | 614571 |
| 2023-07-12 | 80.93 | $83.08 | 595818 |
| 2023-07-11 | 80.27 | $82.45 | 701361 |
| 2023-07-10 | 79.62 | $81.30 | 743411 |
| 2023-07-07 | 79.10 | $81.61 | 616272 |
| 2023-07-06 | 78.42 | $81.09 | 541968 |
| 2023-07-05 | 77.74 | $80.57 | 669624 |
| 2023-07-03 | 77.06 | $80.38 | 471422 |
| 2023-06-30 | 76.30 | $80.11 | 652305 |
| 2023-06-29 | 75.47 | $79.54 | 571993 |
| 2023-06-28 | 74.64 | $79.55 | 980569 |
| 2023-06-27 | 73.67 | $77.72 | 1.6M |
| 2023-06-26 | 72.94 | $72.47 | 1.5M |
| 2023-06-23 | 73.21 | $70.76 | 1.9M |
| 2023-06-22 | 73.88 | $71.77 | 1.3M |
| 2023-06-21 | 74.46 | $73.07 | 790290 |
| 2023-06-20 | 74.86 | $73.66 | 1.1M |
| 2023-06-16 | 75.21 | $76.60 | 974997 |
| 2023-06-15 | 75.00 | $77.01 | 873049 |
| 2023-06-14 | 74.68 | $75.20 | 1.0M |
| 2023-06-13 | 74.68 | $75.26 | 1.0M |
| 2023-06-12 | 74.69 | $75.33 | 770815 |
| 2023-06-09 | 74.68 | $73.85 | 1.1M |
| 2023-06-08 | 75.00 | $76.18 | 821538 |
| 2023-06-07 | 74.88 | $76.48 | 803155 |
| 2023-06-06 | 74.68 | $74.53 | 889929 |
| 2023-06-05 | 74.87 | $75.93 | 1.1M |
| 2023-06-02 | 74.81 | $74.53 | 1.5M |
| 2023-06-01 | 75.03 | $74.65 | 711326 |
| 2023-05-31 | 75.28 | $74.10 | 1.2M |
| 2023-05-30 | 75.69 | $75.49 | 10164 |
| 2023-05-26 | 75.89 | $75.02 | 426364 |
| 2023-05-25 | 76.22 | $73.18 | 687163 |
| 2023-05-24 | 76.99 | $75.52 | 423261 |
| 2023-05-23 | 77.41 | $76.63 | 398339 |
| 2023-05-22 | 77.66 | $77.97 | 747711 |
| 2023-05-19 | 77.67 | $77.54 | 550666 |
| 2023-05-18 | 77.78 | $78.46 | 713478 |
| 2023-05-17 | 77.72 | $77.09 | 543798 |
| 2023-05-16 | 77.94 | $76.45 | 682725 |
| 2023-05-15 | 78.34 | $78.34 | 1.0M |
| 2023-05-12 | 78.40 | $76.97 | 434528 |
| 2023-05-11 | 78.77 | $78.28 | 424164 |
| 2023-05-10 | 78.92 | $77.50 | 511686 |
| 2023-05-09 | 79.27 | $77.31 | 586252 |
| 2023-05-08 | 79.71 | $80.00 | 600372 |
| 2023-05-05 | 79.65 | $80.12 | 708634 |
| 2023-05-04 | 79.56 | $79.53 | 703324 |
| 2023-05-03 | 79.58 | $81.54 | 992778 |
| 2023-05-02 | 79.18 | $81.59 | 774722 |
| 2023-05-01 | 78.71 | $84.21 | 867027 |
| 2023-04-28 | 77.62 | $84.78 | 1.4M |
| 2023-04-27 | 76.24 | $79.88 | 1.1M |
| 2023-04-26 | 75.67 | $74.35 | 2.1M |
| 2023-04-25 | 76.19 | $74.54 | 1.3M |
| 2023-04-24 | 76.77 | $75.39 | 654798 |
| 2023-04-21 | 77.27 | $75.65 | 473434 |
| 2023-04-20 | 77.81 | $76.38 | 720239 |
| 2023-04-19 | 78.28 | $78.06 | 578603 |
| 2023-04-18 | 78.49 | $78.16 | 701559 |
| 2023-04-17 | 78.72 | $78.87 | 584169 |
| 2023-04-14 | 78.84 | $77.93 | 517882 |
| 2023-04-13 | 79.19 | $79.79 | 437440 |
| 2023-04-12 | 79.22 | $78.64 | 595843 |
| 2023-04-11 | 79.49 | $82.02 | 464040 |
| 2023-04-10 | 79.10 | $80.90 | 533707 |
| 2023-04-06 | 78.90 | $80.38 | 520393 |
| 2023-04-05 | 78.78 | $80.48 | 787955 |
| 2023-04-04 | 78.64 | $79.42 | 603223 |
| 2023-04-03 | 78.70 | $81.16 | 853576 |
| 2023-03-31 | 78.42 | $81.70 | 1.1M |
| 2023-03-30 | 78.00 | $79.94 | 414441 |
| 2023-03-29 | 77.90 | $79.92 | 389101 |
| 2023-03-28 | 77.79 | $79.06 | 477056 |
| 2023-03-27 | 77.87 | $79.70 | 550323 |
| 2023-03-24 | 77.85 | $78.74 | 628833 |
| 2023-03-23 | 78.04 | $78.12 | 750821 |
| 2023-03-22 | 78.41 | $77.69 | 688624 |
| 2023-03-21 | 78.96 | $80.04 | 866884 |
| 2023-03-20 | 79.11 | $79.30 | 724866 |
| 2023-03-17 | 79.47 | $79.68 | 1.9M |
| 2023-03-16 | 79.82 | $79.54 | 877060 |
| 2023-03-15 | 80.28 | $78.65 | 1.1M |
| 2023-03-14 | 81.02 | $77.62 | 687452 |
| 2023-03-13 | 82.11 | $77.43 | 734684 |
| 2023-03-10 | 83.44 | $76.79 | 982292 |
| 2023-03-09 | 85.13 | $80.19 | 634621 |
| 2023-03-08 | 86.38 | $82.84 | 493115 |
| 2023-03-07 | 87.29 | $83.41 | 624927 |
| 2023-03-06 | 88.23 | $86.78 | 519891 |
| 2023-03-03 | 88.61 | $87.11 | 591542 |
| 2023-03-02 | 88.99 | $85.44 | 600140 |
| 2023-03-01 | 89.78 | $85.35 | 1.1M |
| 2023-02-28 | 90.72 | $86.67 | 1.6M |
| 2023-02-27 | 91.53 | $88.46 | 875960 |
| 2023-02-24 | 92.09 | $88.46 | 706934 |
| 2023-02-23 | 92.73 | $89.96 | 1.1M |
| 2023-02-22 | 93.15 | $89.87 | 828677 |
| 2023-02-21 | 93.65 | $88.57 | 1.8M |
| 2023-02-17 | 94.49 | $92.42 | 923693 |
| 2023-02-16 | 94.65 | $94.00 | 723644 |
| 2023-02-15 | 94.47 | $94.42 | 534142 |
| 2023-02-14 | 94.17 | $92.73 | 517920 |
| 2023-02-13 | 94.16 | $92.83 | 549651 |
| 2023-02-10 | 94.10 | $92.30 | 608589 |
| 2023-02-09 | 94.14 | $91.00 | 616380 |
| 2023-02-08 | 94.43 | $93.21 | 471539 |
| 2023-02-07 | 94.28 | $93.75 | 628740 |
| 2023-02-06 | 93.98 | $93.45 | 527824 |
| 2023-02-03 | 93.67 | $93.85 | 593661 |
| 2023-02-02 | 93.21 | $96.47 | 872469 |
| 2023-02-01 | 92.10 | $93.24 | 665179 |
| 2023-01-31 | 91.47 | $89.78 | 872857 |
| 2023-01-30 | 91.44 | $90.68 | 622783 |
| 2023-01-27 | 91.21 | $91.52 | 630958 |
| 2023-01-26 | 90.74 | $94.21 | 800607 |
| 2023-01-25 | 89.61 | $92.54 | 834685 |
| 2023-01-24 | 88.64 | $90.72 | 543266 |
| 2023-01-23 | 87.87 | $91.60 | 737814 |
| 2023-01-20 | 86.78 | $91.21 | 1.4M |
| 2023-01-19 | 85.58 | $87.45 | 624758 |
| 2023-01-18 | 84.97 | $87.30 | 508245 |
| 2023-01-17 | 84.29 | $88.64 | 1.6M |
| 2023-01-13 | 83.20 | $88.31 | 393267 |
| 2023-01-12 | 82.01 | $87.78 | 719229 |
| 2023-01-11 | 80.73 | $86.56 | 643927 |
| 2023-01-10 | 79.50 | $85.36 | 541571 |
| 2023-01-09 | 78.33 | $83.52 | 867882 |
| 2023-01-06 | 77.36 | $83.97 | 1.2M |
| 2023-01-05 | 76.16 | $82.74 | 934004 |
| 2023-01-04 | 75.04 | $80.32 | 1.2M |
| 2023-01-03 | 74.26 | $76.79 | 1.9M |
| 2022-12-30 | 74.12 | $76.27 | 996793 |
| 2022-12-29 | 74.08 | $76.29 | 1.0M |
| 2022-12-28 | 74.06 | $74.47 | 1.6M |
| 2022-12-27 | 74.44 | $74.30 | 1.5M |
| 2022-12-23 | 74.95 | $74.88 | 1.4M |
| 2022-12-22 | 75.43 | $73.02 | 1.4M |
| 2022-12-21 | 76.41 | $72.49 | 1.6M |
| 2022-12-20 | 77.68 | $70.10 | 1.6M |
| 2022-12-19 | 79.67 | $69.56 | 1.7M |
| 2022-12-16 | 82.12 | $69.62 | 3.1M |
| 2022-12-15 | 84.96 | $72.91 | 2.3M |
| 2022-12-14 | 87.56 | $77.03 | 3.6M |
| 2022-12-13 | 89.71 | $90.97 | 1.3M |
| 2022-12-12 | 89.26 | $89.56 | 1.3M |
| 2022-12-09 | 89.02 | $88.15 | 1.1M |
| 2022-12-08 | 89.04 | $86.27 | 686843 |
| 2022-12-07 | 89.44 | $86.48 | 845493 |
| 2022-12-06 | 89.86 | $85.50 | 1.2M |
| 2022-12-05 | 90.54 | $89.39 | 977884 |
| 2022-12-02 | 90.49 | $90.58 | 2.3M |
| 2022-12-01 | 90.17 | $90.41 | 1.8M |
| 2022-11-30 | 89.82 | $90.86 | 5.9M |
| 2022-11-29 | 89.31 | $89.43 | 996648 |
| 2022-11-28 | 88.99 | $88.88 | 954577 |
| 2022-11-25 | 88.73 | $90.35 | 586615 |
| 2022-11-23 | 88.11 | $90.02 | 1.1M |
| 2022-11-22 | 87.44 | $89.40 | 1.3M |
| 2022-11-21 | 86.77 | $85.88 | 2.1M |
| 2022-11-18 | 86.74 | $86.26 | 1.4M |
| 2022-11-17 | 86.60 | $88.13 | 1.1M |
| 2022-11-16 | 86.04 | $89.64 | 1.0M |
| 2022-11-15 | 85.06 | $90.56 | 1.3M |
| 2022-11-14 | 83.72 | $89.38 | 1.4M |
| 2022-11-11 | 82.40 | $90.88 | 1.6M |
| 2022-11-10 | 80.56 | $85.92 | 2.2M |
| 2022-11-09 | 79.47 | $79.92 | 2.1M |
| 2022-11-08 | 79.46 | $80.91 | 1.7M |
| 2022-11-07 | 79.26 | $81.05 | 1.5M |
| 2022-11-04 | 78.99 | $80.64 | 1.5M |
| 2022-11-03 | 78.78 | $79.67 | 1.2M |
| 2022-11-02 | 78.75 | $80.95 | 991640 |
| 2022-11-01 | 78.44 | $83.50 | 1.4M |
| 2022-10-31 | 77.57 | $84.43 | 2.2M |
| 2022-10-28 | 76.37 | $84.60 | 2.1M |
| 2022-10-27 | 74.95 | $81.33 | 2.4M |
| 2022-10-26 | 74.02 | $79.10 | 949123 |
| 2022-10-25 | 73.43 | $79.41 | 1.2M |
| 2022-10-24 | 72.71 | $77.00 | 1.2M |
| 2022-10-21 | 72.41 | $75.07 | 1.0M |
| 2022-10-20 | 72.50 | $75.31 | 1.5M |
| 2022-10-19 | 72.58 | $75.11 | 1.1M |
| 2022-10-18 | 72.76 | $76.81 | 1.0M |
| 2022-10-17 | 72.65 | $77.26 | 1.4M |
| 2022-10-14 | 72.47 | $75.76 | 1.3M |
| 2022-10-13 | 72.61 | $77.08 | 1.3M |
| 2022-10-12 | 72.54 | $73.45 | 1.1M |
| 2022-10-11 | 73.27 | $74.30 | 989978 |
| 2022-10-10 | 73.98 | $76.37 | 901445 |
| 2022-10-07 | 74.42 | $75.88 | 945747 |
| 2022-10-06 | 75.09 | $78.42 | 1.2M |
| 2022-10-05 | 75.37 | $79.09 | 1.2M |
| 2022-10-04 | 75.61 | $79.57 | 1.2M |
| 2022-10-03 | 75.84 | $77.83 | 1.8M |
| 2022-09-30 | 76.53 | $73.80 | 1.8M |
| 2022-09-29 | 78.23 | $76.22 | 1.3M |
| 2022-09-28 | 79.76 | $78.41 | 1.2M |
| 2022-09-27 | 81.12 | $75.95 | 1.2M |
| 2022-09-26 | 83.27 | $76.22 | 1.8M |
| 2022-09-23 | 85.75 | $80.43 | 1.7M |
| 2022-09-22 | 87.80 | $82.50 | 1.4M |
| 2022-09-21 | 89.79 | $86.91 | 1.2M |
| 2022-09-20 | 91.20 | $88.94 | 1.2M |
| 2022-09-19 | 92.46 | $90.56 | 1.2M |
| 2022-09-16 | 93.61 | $91.33 | 2.5M |
| 2022-09-15 | 94.82 | $91.71 | 1.0M |
| 2022-09-14 | 96.18 | $94.19 | 1.1M |
| 2022-09-13 | 97.27 | $95.08 | 969950 |
| 2022-09-12 | 98.38 | $99.41 | 1.0M |
| 2022-09-09 | 98.79 | $98.93 | 886121 |
| 2022-09-08 | 99.40 | $96.18 | 1.1M |
| 2022-09-07 | 100.72 | $98.00 | 1.2M |
| 2022-09-06 | 101.89 | $96.49 | 935975 |
| 2022-09-02 | 103.60 | $99.73 | 821953 |
| 2022-09-01 | 104.93 | $103.21 | 1.2M |
| 2022-08-31 | 105.76 | $101.70 | 1.3M |
| 2022-08-30 | 107.07 | $101.36 | 1.0M |
| 2022-08-29 | 108.67 | $102.72 | 1.0M |
| 2022-08-26 | 110.27 | $104.83 | 873542 |
| 2022-08-25 | 111.69 | $108.85 | 879479 |
| 2022-08-24 | 112.50 | $107.23 | 1.1M |
| 2022-08-23 | 113.80 | $108.59 | 1.2M |
| 2022-08-22 | 115.02 | $110.28 | 889942 |
| 2022-08-19 | 116.09 | $114.43 | 866673 |
| 2022-08-18 | 116.45 | $114.68 | 726766 |
| 2022-08-17 | 116.83 | $115.78 | 689342 |
| 2022-08-16 | 117.02 | $120.32 | 753180 |
| 2022-08-15 | 116.30 | $120.16 | 631322 |
| 2022-08-12 | 115.49 | $118.98 | 888330 |
| 2022-08-11 | 114.80 | $116.37 | 985194 |
| 2022-08-10 | 114.55 | $116.14 | 789344 |
| 2022-08-09 | 114.32 | $114.59 | 693018 |
| 2022-08-08 | 114.38 | $116.86 | 976793 |
| 2022-08-05 | 113.98 | $115.79 | 833909 |
| 2022-08-04 | 113.75 | $113.76 | 1.1M |
| 2022-08-03 | 113.92 | $112.26 | 978398 |
| 2022-08-02 | 114.44 | $109.49 | 1.7M |
| 2022-08-01 | 115.63 | $108.23 | 1.7M |
| 2022-07-29 | 117.29 | $108.93 | 1.8M |
| 2022-07-28 | 119.06 | $109.68 | 2.2M |
| 2022-07-27 | 120.96 | $121.50 | 1.1M |
| 2022-07-26 | 120.66 | $121.43 | 774667 |
| 2022-07-25 | 120.33 | $121.45 | 791835 |
| 2022-07-22 | 119.92 | $123.32 | 657616 |
| 2022-07-21 | 119.05 | $124.15 | 785195 |
| 2022-07-20 | 117.86 | $121.62 | 729003 |
| 2022-07-19 | 117.01 | $120.57 | 613745 |
| 2022-07-18 | 116.24 | $118.21 | 904266 |
| 2022-07-15 | 115.85 | $118.46 | 658158 |
| 2022-07-14 | 115.34 | $116.20 | 501570 |
| 2022-07-13 | 115.23 | $116.39 | 635971 |
| 2022-07-12 | 115.07 | $116.59 | 778498 |
| 2022-07-11 | 114.84 | $112.96 | 1.0M |
| 2022-07-08 | 115.35 | $116.64 | 654725 |
| 2022-07-07 | 115.17 | $116.34 | 1.1M |
| 2022-07-06 | 115.02 | $118.11 | 794483 |
| 2022-07-05 | 114.49 | $119.20 | 800722 |
| 2022-07-01 | 113.65 | $119.19 | 1.0M |
| 2022-06-30 | 112.69 | $115.64 | 906879 |
| 2022-06-29 | 112.33 | $114.71 | 552494 |
| 2022-06-28 | 112.13 | $113.54 | 618883 |
| 2022-06-27 | 112.15 | $115.45 | 595779 |
| 2022-06-24 | 111.80 | $115.27 | 2.3M |
| 2022-06-23 | 111.44 | $112.37 | 1.0M |
| 2022-06-22 | 111.66 | $111.43 | 979698 |
| 2022-06-21 | 112.14 | $108.89 | 1.3M |
| 2022-06-17 | 113.24 | $109.44 | 2.5M |
| 2022-06-16 | 114.43 | $103.43 | 2.2M |
| 2022-06-15 | 117.09 | $112.84 | 1.7M |
| 2022-06-14 | 118.21 | $113.59 | 1.1M |
| 2022-06-13 | 119.35 | $114.07 | 916134 |
| 2022-06-10 | 120.59 | $118.65 | 867824 |
| 2022-06-09 | 121.07 | $120.91 | 931324 |
| 2022-06-08 | 121.14 | $122.35 | 1.0M |
| 2022-06-07 | 120.93 | $122.08 | 984443 |
| 2022-06-06 | 120.74 | $122.09 | 902252 |
| 2022-06-03 | 120.53 | $122.19 | 1.1M |
| 2022-06-02 | 120.26 | $124.23 | 1.0M |
| 2022-06-01 | 119.53 | $122.43 | 907239 |
| 2022-05-31 | 119.06 | $125.17 | 1.1M |
| 2022-05-27 | 117.95 | $125.66 | 736224 |
| 2022-05-26 | 116.58 | $124.15 | 910381 |
| 2022-05-25 | 115.31 | $120.34 | 849771 |
| 2022-05-24 | 114.67 | $119.43 | 1.0M |
| 2022-05-23 | 114.14 | $118.60 | 928243 |
| 2022-05-20 | 113.72 | $118.46 | 1.1M |
| 2022-05-19 | 113.29 | $118.01 | 891180 |
| 2022-05-18 | 112.93 | $117.04 | 841014 |
| 2022-05-17 | 112.74 | $118.53 | 1.1M |
| 2022-05-16 | 112.24 | $116.13 | 1.2M |
| 2022-05-13 | 112.21 | $117.25 | 913675 |
| 2022-05-12 | 111.98 | $115.62 | 1.0M |
| 2022-05-11 | 112.10 | $111.95 | 1.5M |
| 2022-05-10 | 113.06 | $114.81 | 1.9M |
| 2022-05-09 | 113.62 | $114.76 | 2.2M |
| 2022-05-06 | 114.32 | $114.57 | 1.4M |
| 2022-05-05 | 115.22 | $113.51 | 1.6M |
| 2022-05-04 | 116.54 | $112.45 | 1.7M |
| 2022-05-03 | 118.35 | $109.49 | 1.9M |
| 2022-05-02 | 121.11 | $112.88 | 2.8M |
| 2022-04-29 | 123.64 | $111.82 | 3.5M |
| 2022-04-28 | 126.83 | $118.90 | 2.1M |
| 2022-04-27 | 129.07 | $122.53 | 1.1M |
| 2022-04-26 | 130.94 | $123.27 | 1.3M |
| 2022-04-25 | 132.97 | $128.16 | 993206 |
| 2022-04-22 | 134.31 | $129.00 | 1.3M |
| 2022-04-21 | 135.70 | $131.40 | 857413 |
| 2022-04-20 | 136.83 | $135.23 | 1.0M |
| 2022-04-19 | 137.33 | $139.48 | 1.0M |
| 2022-04-18 | 137.03 | $133.51 | 774968 |
| 2022-04-14 | 137.95 | $138.04 | 414528 |
| 2022-04-13 | 138.07 | $140.00 | 566294 |
| 2022-04-12 | 137.80 | $137.33 | 950838 |
| 2022-04-11 | 138.06 | $139.73 | 640455 |
| 2022-04-08 | 137.86 | $139.01 | 838413 |
| 2022-04-07 | 137.80 | $137.58 | 544615 |
| 2022-04-06 | 138.03 | $139.61 | 812383 |
| 2022-04-05 | 137.88 | $138.63 | 915132 |
| 2022-04-04 | 137.92 | $139.20 | 815992 |
| 2022-04-01 | 137.86 | $138.83 | 773582 |
| 2022-03-31 | 137.87 | $135.32 | 1.1M |
| 2022-03-30 | 138.65 | $141.06 | 643315 |
| 2022-03-29 | 138.34 | $141.13 | 757715 |
| 2022-03-28 | 137.99 | $138.88 | 840846 |
| 2022-03-25 | 138.06 | $137.78 | 596464 |
| 2022-03-24 | 138.40 | $138.72 | 943610 |
| 2022-03-23 | 138.60 | $139.27 | 817761 |
| 2022-03-22 | 138.73 | $142.28 | 811552 |
| 2022-03-21 | 138.26 | $140.28 | 1.1M |
| 2022-03-18 | 138.16 | $141.23 | 1.3M |
| 2022-03-17 | 137.85 | $141.95 | 672307 |
| 2022-03-16 | 137.37 | $140.32 | 808383 |
| 2022-03-15 | 137.17 | $139.16 | 1.2M |
| 2022-03-14 | 137.21 | $137.73 | 1.0M |
| 2022-03-11 | 137.57 | $138.26 | 797992 |
| 2022-03-10 | 137.91 | $138.66 | 964208 |
| 2022-03-09 | 138.24 | $137.41 | 955649 |
| 2022-03-08 | 138.92 | $134.94 | 848198 |
| 2022-03-07 | 140.24 | $135.70 | 1.4M |
| 2022-03-04 | 141.65 | $135.83 | 957351 |
| 2022-03-03 | 143.27 | $137.77 | 783938 |
| 2022-03-02 | 144.75 | $138.29 | 1.6M |
| 2022-03-01 | 146.38 | $144.10 | 676105 |
| 2022-02-28 | 147.06 | $146.70 | 1.4M |
| 2022-02-25 | 147.31 | $147.28 | 703516 |
| 2022-02-24 | 147.49 | $143.88 | 1.1M |
| 2022-02-23 | 148.41 | $141.33 | 812118 |
| 2022-02-22 | 150.03 | $146.86 | 925780 |
| 2022-02-18 | 150.75 | $148.28 | 469590 |
| 2022-02-17 | 151.29 | $148.81 | 696978 |
| 2022-02-16 | 151.80 | $153.40 | 878146 |
| 2022-02-15 | 151.42 | $153.21 | 639941 |
| 2022-02-14 | 151.02 | $152.03 | 944231 |
| 2022-02-11 | 150.80 | $152.37 | 985096 |
| 2022-02-10 | 150.48 | $154.08 | 852147 |
| 2022-02-09 | 149.75 | $155.80 | 1.4M |
| 2022-02-08 | 148.54 | $152.76 | 1.3M |
| 2022-02-07 | 147.79 | $152.59 | 978674 |
| 2022-02-04 | 146.96 | $152.97 | 1.0M |
| 2022-02-03 | 145.92 | $153.00 | 1.1M |
| 2022-02-02 | 144.73 | $151.34 | 1.0M |
| 2022-02-01 | 143.72 | $150.80 | 920607 |
| 2022-01-31 | 142.68 | $148.41 | 1.0M |
| 2022-01-28 | 142.00 | $147.24 | 1.1M |
| 2022-01-27 | 141.49 | $139.59 | 1.0M |
| 2022-01-26 | 142.54 | $138.05 | 1.4M |
| 2022-01-25 | 144.12 | $139.89 | 1.3M |
| 2022-01-24 | 145.59 | $143.05 | 1.3M |
| 2022-01-21 | 146.66 | $141.51 | 749689 |
| 2022-01-20 | 148.25 | $141.86 | 1.2M |
| 2022-01-19 | 150.04 | $144.76 | 3.4M |
| 2022-01-18 | 151.53 | $145.26 | 849417 |
| 2022-01-14 | 153.17 | $150.93 | 844288 |
| 2022-01-13 | 153.89 | $153.52 | 1.1M |
| 2022-01-12 | 154.20 | $153.50 | 813781 |
| 2022-01-11 | 154.56 | $152.43 | 738846 |
| 2022-01-10 | 155.22 | $150.73 | 1.2M |
| 2022-01-07 | 156.36 | $151.98 | 751785 |
| 2022-01-06 | 157.42 | $156.04 | 559815 |
| 2022-01-05 | 157.80 | $155.21 | 630306 |
| 2022-01-04 | 158.42 | $158.13 | 666473 |
| 2022-01-03 | 158.53 | $161.48 | 588231 |
| 2021-12-31 | 157.95 | $161.10 | 880200 |
| 2021-12-30 | 157.37 | $162.00 | 484650 |
| 2021-12-29 | 156.50 | $162.00 | 614275 |
| 2021-12-28 | 155.51 | $161.59 | 521029 |
| 2021-12-27 | 154.45 | $160.23 | 693605 |
| 2021-12-23 | 153.53 | $158.85 | 700139 |
| 2021-12-22 | 152.76 | $156.45 | 749015 |
| 2021-12-21 | 152.40 | $157.48 | 1.1M |
| 2021-12-20 | 151.78 | $155.90 | 904906 |
| 2021-12-17 | 151.42 | $155.51 | 1.8M |
| 2021-12-16 | 151.12 | $153.31 | 781826 |
| 2021-12-15 | 151.26 | $150.46 | 948570 |
| 2021-12-14 | 152.06 | $151.41 | 1.1M |
| 2021-12-13 | 152.81 | $148.48 | 1.2M |
| 2021-12-10 | 154.33 | $149.28 | 1.1M |
| 2021-12-09 | 155.95 | $150.37 | 1.9M |
| 2021-12-08 | 157.64 | $156.34 | 1.0M |
| 2021-12-07 | 158.35 | $158.27 | 2.3M |
| 2021-12-06 | 158.80 | $162.25 | 1.1M |
| 2021-12-03 | 158.50 | $161.23 | 1.2M |
| 2021-12-02 | 158.40 | $158.51 | 1.2M |
| 2021-12-01 | 158.87 | $151.50 | 991384 |
| 2021-11-30 | 160.92 | $154.85 | 4.6M |
| 2021-11-29 | 162.61 | $159.94 | 894108 |
| 2021-11-26 | 163.53 | $161.10 | 954861 |
| 2021-11-24 | 164.36 | $162.61 | 920341 |
| 2021-11-23 | 165.02 | $163.36 | 1.3M |
| 2021-11-22 | 165.64 | $162.19 | 690369 |
| 2021-11-19 | 166.62 | $165.86 | 888220 |
| 2021-11-18 | 167.00 | $165.74 | 569057 |
| 2021-11-17 | 167.47 | $168.29 | 529064 |
| 2021-11-16 | 167.50 | $168.41 | 716417 |
| 2021-11-15 | 167.51 | $168.58 | 696424 |
| 2021-11-12 | 167.50 | $167.26 | 687918 |
| 2021-11-11 | 167.77 | $167.60 | 958348 |
| 2021-11-10 | 168.03 | $170.28 | 541235 |
| 2021-11-09 | 167.78 | $170.82 | 627032 |
| 2021-11-08 | 167.39 | $169.79 | 1.1M |
| 2021-11-05 | 167.16 | $168.88 | 745612 |
| 2021-11-04 | 167.10 | $167.04 | 806722 |
| 2021-11-03 | 167.44 | $168.66 | 845307 |
| 2021-11-02 | 167.51 | $164.46 | 735588 |
| 2021-11-01 | 168.49 | $163.12 | 761971 |
| 2021-10-29 | 169.93 | $162.45 | 1.3M |
| 2021-10-28 | 171.75 | $171.56 | 591592 |
| 2021-10-27 | 171.95 | $172.84 | 438881 |
| 2021-10-26 | 171.92 | $175.00 | 585201 |
| 2021-10-25 | 171.44 | $175.69 | 484323 |
| 2021-10-22 | 170.75 | $176.05 | 457617 |
| 2021-10-21 | 169.89 | $175.39 | 613590 |
| 2021-10-20 | 169.04 | $175.75 | 584013 |
| 2021-10-19 | 168.00 | $172.51 | 659791 |
| 2021-10-18 | 167.49 | $168.33 | 710898 |
| 2021-10-15 | 167.81 | $167.01 | 563723 |
| 2021-10-14 | 168.48 | $167.93 | 715594 |
| 2021-10-13 | 169.09 | $165.50 | 500794 |
| 2021-10-12 | 170.34 | $165.22 | 484659 |
| 2021-10-11 | 171.87 | $166.51 | 712691 |
| 2021-10-08 | 173.39 | $168.50 | 698960 |
| 2021-10-07 | 174.75 | $176.90 | 347811 |
| 2021-10-06 | 174.58 | $176.18 | 376967 |
| 2021-10-05 | 174.55 | $177.33 | 778868 |
| 2021-10-04 | 174.28 | $176.06 | 500773 |
| 2021-10-01 | 174.26 | $175.52 | 454427 |
| 2021-09-30 | 174.37 | $172.70 | 607990 |
| 2021-09-29 | 175.10 | $173.25 | 584790 |
| 2021-09-28 | 175.86 | $172.10 | 340600 |
| 2021-09-27 | 177.00 | $173.80 | 530440 |
| 2021-09-24 | 177.98 | $175.68 | 578689 |
| 2021-09-23 | 178.73 | $176.10 | 380282 |
| 2021-09-22 | 179.53 | $176.80 | 487227 |
| 2021-09-21 | 180.32 | $175.82 | 1.1M |
| 2021-09-20 | 181.45 | $176.01 | 902125 |
| 2021-09-17 | 182.73 | $177.65 | 2.9M |
| 2021-09-16 | 183.87 | $177.56 | 1.2M |
| 2021-09-15 | 185.22 | $177.47 | 1.3M |
| 2021-09-14 | 186.80 | $177.62 | 1.4M |
| 2021-09-13 | 188.59 | $184.56 | 812257 |
| 2021-09-10 | 189.20 | $183.09 | 628615 |
| 2021-09-09 | 190.21 | $184.13 | 881266 |
| 2021-09-08 | 191.13 | $187.34 | 861739 |
| 2021-09-07 | 191.51 | $187.63 | 785594 |
| 2021-09-03 | 191.87 | $190.80 | 582281 |
| 2021-09-02 | 191.59 | $192.60 | 614398 |
| 2021-09-01 | 190.87 | $192.82 | 538937 |
| 2021-08-31 | 189.95 | $191.32 | 889542 |
| 2021-08-30 | 189.18 | $190.10 | 443066 |
| 2021-08-27 | 188.52 | $189.52 | 535719 |
| 2021-08-26 | 187.85 | $186.48 | 658423 |
| 2021-08-25 | 187.69 | $187.27 | 966438 |
| 2021-08-24 | 187.32 | $186.98 | 727900 |
| 2021-08-23 | 186.93 | $187.66 | 411257 |
| 2021-08-20 | 186.30 | $187.00 | 612089 |
| 2021-08-19 | 185.69 | $185.26 | 485218 |
| 2021-08-18 | 185.33 | $184.78 | 602908 |
| 2021-08-17 | 184.99 | $186.40 | 729280 |
| 2021-08-16 | 184.22 | $185.66 | 612301 |
| 2021-08-13 | 183.47 | $183.38 | 643519 |
| 2021-08-12 | 183.06 | $183.77 | 506117 |
| 2021-08-11 | 182.47 | $183.47 | 763563 |
| 2021-08-10 | 181.84 | $181.24 | 485235 |
| 2021-08-09 | 181.55 | $181.47 | 597851 |
| 2021-08-06 | 181.14 | $182.52 | 1.2M |
| 2021-08-05 | 180.43 | $183.68 | 735683 |
| 2021-08-04 | 179.34 | $182.34 | 691550 |
| 2021-08-03 | 178.33 | $180.93 | 868750 |
| 2021-08-02 | 177.45 | $178.60 | 798510 |
| 2021-07-30 | 176.90 | $177.49 | 979937 |
| 2021-07-29 | 176.47 | $173.53 | 613036 |
| 2021-07-28 | 176.80 | $175.79 | 354727 |
| 2021-07-27 | 176.69 | $176.64 | 580769 |
| 2021-07-26 | 176.37 | $177.47 | 996660 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.42
2026-07-23
Close Price
$29.71
Vol: 5.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.35
Average
87.29
Maximum
192.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.42 | $29.71 | 5.8M |
| 2026-07-22 | 30.67 | $30.40 | 1.2M |
| 2026-07-21 | 30.77 | $30.02 | 957840 |
| 2026-07-20 | 31.01 | $30.36 | 935200 |
| 2026-07-17 | 31.20 | $30.87 | 882215 |
| 2026-07-16 | 31.27 | $31.34 | 1.5M |
| 2026-07-15 | 31.21 | $30.83 | 1.8M |
| 2026-07-14 | 31.31 | $30.03 | 1.4M |
| 2026-07-13 | 31.68 | $30.80 | 1.1M |
| 2026-07-10 | 31.90 | $30.71 | 2.4M |
| 2026-07-09 | 32.18 | $31.59 | 1.9M |
| 2026-07-08 | 32.26 | $31.28 | 1.2M |
| 2026-07-07 | 32.45 | $32.32 | 1.3M |
| 2026-07-06 | 32.34 | $31.75 | 1.5M |
| 2026-07-02 | 32.40 | $32.14 | 1.2M |
| 2026-07-01 | 32.34 | $32.74 | 1.3M |
| 2026-06-30 | 32.08 | $33.26 | 1.3M |
| 2026-06-29 | 31.60 | $34.25 | 3.6M |
| 2026-06-26 | 30.70 | $31.33 | 2.5M |
| 2026-06-25 | 30.55 | $30.30 | 2.0M |
| 2026-06-24 | 30.71 | $30.75 | 2.2M |
| 2026-06-23 | 30.78 | $30.86 | 1.8M |
| 2026-06-22 | 30.85 | $29.40 | 1.8M |
| 2026-06-18 | 31.40 | $29.62 | 2.3M |
| 2026-06-17 | 32.03 | $30.87 | 1.7M |
| 2026-06-16 | 32.41 | $33.21 | 1.3M |
| 2026-06-15 | 32.15 | $33.64 | 1.3M |
| 2026-06-12 | 31.70 | $34.19 | 1.8M |
| 2026-06-11 | 31.01 | $32.62 | 1.9M |
| 2026-06-10 | 30.68 | $32.24 | 2.2M |
| 2026-06-09 | 30.44 | $31.68 | 1.7M |
| 2026-06-08 | 30.35 | $31.00 | 1.5M |
| 2026-06-05 | 30.50 | $30.91 | 1.6M |
| 2026-06-04 | 30.75 | $30.17 | 4.2M |
| 2026-06-03 | 31.33 | $30.16 | 3.1M |
| 2026-06-02 | 32.07 | $32.86 | 2.2M |
| 2026-06-01 | 32.16 | $33.44 | 5.8M |
| 2026-05-29 | 32.13 | $33.76 | 2.5M |
| 2026-05-28 | 32.03 | $34.50 | 1.4M |
| 2026-05-27 | 31.72 | $34.43 | 2.6M |
| 2026-05-26 | 31.42 | $33.68 | 1.2M |
| 2026-05-22 | 31.34 | $33.95 | 1.2M |
| 2026-05-21 | 31.23 | $34.84 | 1.5M |
| 2026-05-20 | 30.88 | $33.83 | 1.7M |
| 2026-05-19 | 30.84 | $33.31 | 2.0M |
| 2026-05-18 | 31.04 | $33.02 | 2.4M |
| 2026-05-15 | 31.46 | $32.76 | 2.0M |
| 2026-05-14 | 32.14 | $34.55 | 1.9M |
| 2026-05-13 | 32.48 | $33.40 | 2.0M |
| 2026-05-12 | 33.34 | $34.51 | 1.1M |
| 2026-05-11 | 34.13 | $34.47 | 2.1M |
| 2026-05-08 | 35.19 | $36.10 | 1.3M |
| 2026-05-07 | 36.05 | $37.37 | 1.5M |
| 2026-05-06 | 36.78 | $36.55 | 1.6M |
| 2026-05-05 | 38.01 | $36.96 | 1.9M |
| 2026-05-04 | 39.46 | $38.63 | 1.5M |
| 2026-05-01 | 40.77 | $40.10 | 2.2M |
| 2026-04-30 | 41.96 | $38.49 | 3.0M |
| 2026-04-29 | 43.99 | $36.96 | 4.1M |
| 2026-04-28 | 46.99 | $40.20 | 5.7M |
| 2026-04-27 | 49.66 | $40.61 | 5.5M |
| 2026-04-24 | 52.80 | $41.94 | 8.1M |
| 2026-04-23 | 56.19 | $56.47 | 1.5M |
| 2026-04-22 | 55.71 | $56.62 | 1.1M |
| 2026-04-21 | 55.05 | $56.40 | 1.4M |
| 2026-04-20 | 54.29 | $57.09 | 2.2M |
| 2026-04-17 | 53.13 | $55.23 | 837227 |
| 2026-04-16 | 52.29 | $55.04 | 1.5M |
| 2026-04-15 | 51.33 | $51.44 | 772115 |
| 2026-04-14 | 51.29 | $50.35 | 1.2M |
| 2026-04-13 | 51.58 | $52.80 | 833800 |
| 2026-04-10 | 51.17 | $51.13 | 966100 |
| 2026-04-09 | 51.20 | $52.09 | 817845 |
| 2026-04-08 | 50.93 | $51.63 | 945500 |
| 2026-04-07 | 50.75 | $52.13 | 512000 |
| 2026-04-06 | 50.37 | $51.32 | 433000 |
| 2026-04-02 | 50.18 | $51.19 | 592826 |
| 2026-04-01 | 50.00 | $50.31 | 962600 |
| 2026-03-31 | 50.06 | $50.30 | 1.2M |
| 2026-03-30 | 50.16 | $51.46 | 917722 |
| 2026-03-27 | 49.92 | $51.04 | 801000 |
| 2026-03-26 | 49.77 | $50.82 | 758735 |
| 2026-03-25 | 49.67 | $50.94 | 716000 |
| 2026-03-24 | 49.53 | $50.62 | 546608 |
| 2026-03-23 | 49.48 | $50.37 | 774500 |
| 2026-03-20 | 49.52 | $49.48 | 1.1M |
| 2026-03-19 | 49.87 | $49.18 | 739419 |
| 2026-03-18 | 50.40 | $48.51 | 1.3M |
| 2026-03-17 | 51.28 | $51.85 | 1.2M |
| 2026-03-16 | 51.30 | $50.68 | 1.0M |
| 2026-03-13 | 51.71 | $50.74 | 993302 |
| 2026-03-12 | 52.19 | $50.12 | 1.2M |
| 2026-03-11 | 52.98 | $52.21 | 1.5M |
| 2026-03-10 | 53.29 | $50.97 | 1.7M |
| 2026-03-09 | 54.04 | $51.94 | 1.2M |
| 2026-03-06 | 54.64 | $54.12 | 698908 |
| 2026-03-05 | 54.67 | $53.67 | 1.2M |
| 2026-03-04 | 54.84 | $54.06 | 956500 |
| 2026-03-03 | 54.90 | $53.43 | 903117 |
| 2026-03-02 | 55.15 | $54.37 | 1.5M |
| 2026-02-27 | 55.13 | $54.61 | 1.0M |
| 2026-02-26 | 55.01 | $53.08 | 753400 |
| 2026-02-25 | 55.32 | $52.54 | 852223 |
| 2026-02-24 | 55.84 | $53.98 | 1.1M |
| 2026-02-23 | 55.99 | $52.97 | 1.3M |
| 2026-02-20 | 56.44 | $53.58 | 1.3M |
| 2026-02-19 | 56.76 | $53.96 | 1.2M |
| 2026-02-18 | 56.98 | $55.66 | 822344 |
| 2026-02-17 | 56.66 | $55.09 | 959107 |
| 2026-02-13 | 56.40 | $55.60 | 1.4M |
| 2026-02-12 | 55.87 | $55.46 | 1.2M |
| 2026-02-11 | 55.20 | $56.14 | 1.2M |
| 2026-02-10 | 54.13 | $57.65 | 2.3M |
| 2026-02-09 | 52.30 | $55.38 | 1.9M |
| 2026-02-06 | 50.75 | $53.76 | 1.3M |
| 2026-02-05 | 49.35 | $52.02 | 1.8M |
| 2026-02-04 | 48.17 | $52.32 | 1.6M |
| 2026-02-03 | 46.63 | $49.51 | 1.3M |
| 2026-02-02 | 45.64 | $49.70 | 1.8M |
| 2026-01-30 | 44.38 | $48.11 | 3.2M |
| 2026-01-29 | 43.36 | $44.58 | 1.6M |
| 2026-01-28 | 43.26 | $42.57 | 1.4M |
| 2026-01-27 | 43.79 | $42.56 | 2.3M |
| 2026-01-26 | 44.47 | $45.10 | 2.2M |
| 2026-01-23 | 44.51 | $44.62 | 1.0M |
| 2026-01-22 | 44.73 | $44.92 | 943100 |
| 2026-01-21 | 44.92 | $43.72 | 1.0M |
| 2026-01-20 | 45.55 | $42.91 | 1.5M |
| 2026-01-16 | 46.59 | $44.17 | 1.4M |
| 2026-01-15 | 47.47 | $45.34 | 1.3M |
| 2026-01-14 | 48.17 | $47.19 | 913000 |
| 2026-01-13 | 48.45 | $46.12 | 1.4M |
| 2026-01-12 | 49.12 | $48.14 | 559124 |
| 2026-01-09 | 49.29 | $49.06 | 743100 |
| 2026-01-08 | 49.20 | $48.84 | 1.0M |
| 2026-01-07 | 49.15 | $48.07 | 1.1M |
| 2026-01-06 | 49.32 | $49.06 | 1.0M |
| 2026-01-05 | 49.21 | $48.95 | 1.6M |
| 2026-01-02 | 49.10 | $48.74 | 1.9M |
| 2025-12-31 | 49.03 | $48.60 | 1.1M |
| 2025-12-30 | 48.98 | $48.82 | 1.6M |
| 2025-12-29 | 48.84 | $48.73 | 867709 |
| 2025-12-26 | 48.69 | $48.25 | 592200 |
| 2025-12-24 | 48.65 | $48.45 | 375513 |
| 2025-12-23 | 48.54 | $47.77 | 1.0M |
| 2025-12-22 | 48.61 | $48.05 | 1.0M |
| 2025-12-19 | 48.60 | $47.77 | 1.9M |
| 2025-12-18 | 48.68 | $48.08 | 1.5M |
| 2025-12-17 | 48.67 | $48.67 | 1.2M |
| 2025-12-16 | 48.46 | $49.01 | 1.0M |
| 2025-12-15 | 48.10 | $48.61 | 814500 |
| 2025-12-12 | 47.78 | $47.98 | 645000 |
| 2025-12-11 | 47.59 | $49.20 | 1.0M |
| 2025-12-10 | 46.99 | $49.53 | 1.3M |
| 2025-12-09 | 46.15 | $47.55 | 990430 |
| 2025-12-08 | 45.78 | $47.39 | 2.2M |
| 2025-12-05 | 45.39 | $47.49 | 1.4M |
| 2025-12-04 | 44.92 | $46.29 | 1.1M |
| 2025-12-03 | 44.74 | $46.34 | 2.1M |
| 2025-12-02 | 44.55 | $45.74 | 1.4M |
| 2025-12-01 | 44.54 | $45.55 | 1.3M |
| 2025-11-28 | 44.63 | $46.29 | 446000 |
| 2025-11-26 | 44.55 | $46.21 | 1.4M |
| 2025-11-25 | 44.52 | $46.44 | 1.6M |
| 2025-11-24 | 44.45 | $46.03 | 1.5M |
| 2025-11-21 | 44.56 | $46.99 | 1.8M |
| 2025-11-20 | 44.44 | $44.95 | 1.5M |
| 2025-11-19 | 44.99 | $44.88 | 940946 |
| 2025-11-18 | 45.75 | $46.37 | 668824 |
| 2025-11-17 | 46.26 | $46.62 | 1.0M |
| 2025-11-14 | 46.86 | $47.01 | 892279 |
| 2025-11-13 | 47.53 | $47.39 | 1.4M |
| 2025-11-12 | 48.27 | $49.22 | 1.1M |
| 2025-11-11 | 48.65 | $48.39 | 1.1M |
| 2025-11-10 | 49.44 | $48.65 | 1.4M |
| 2025-11-07 | 50.36 | $50.73 | 789800 |
| 2025-11-06 | 50.88 | $50.21 | 954214 |
| 2025-11-05 | 51.73 | $51.89 | 1.0M |
| 2025-11-04 | 52.27 | $50.89 | 1.0M |
| 2025-11-03 | 53.29 | $51.35 | 1.7M |
| 2025-10-31 | 54.43 | $53.82 | 2.0M |
| 2025-10-30 | 55.08 | $53.20 | 1.5M |
| 2025-10-29 | 56.09 | $55.61 | 1.3M |
| 2025-10-28 | 56.59 | $57.30 | 464600 |
| 2025-10-27 | 56.69 | $56.52 | 481800 |
| 2025-10-24 | 57.08 | $56.34 | 551300 |
| 2025-10-23 | 57.65 | $56.18 | 805800 |
| 2025-10-22 | 58.41 | $56.33 | 1.1M |
| 2025-10-21 | 59.31 | $58.18 | 885711 |
| 2025-10-20 | 59.83 | $58.00 | 1.0M |
| 2025-10-17 | 60.54 | $58.36 | 961126 |
| 2025-10-16 | 61.29 | $58.81 | 1.2M |
| 2025-10-15 | 62.07 | $61.02 | 455800 |
| 2025-10-14 | 62.32 | $61.42 | 963021 |
| 2025-10-13 | 62.49 | $59.64 | 1.1M |
| 2025-10-10 | 63.26 | $59.76 | 1.4M |
| 2025-10-09 | 64.15 | $61.19 | 1.1M |
| 2025-10-08 | 64.76 | $63.38 | 820628 |
| 2025-10-07 | 64.78 | $63.78 | 977238 |
| 2025-10-06 | 64.67 | $65.22 | 1.1M |
| 2025-10-03 | 64.05 | $64.53 | 1.3M |
| 2025-10-02 | 63.49 | $62.08 | 874420 |
| 2025-10-01 | 63.57 | $63.37 | 1.1M |
| 2025-09-30 | 63.24 | $63.54 | 1.3M |
| 2025-09-29 | 62.77 | $63.51 | 1.2M |
| 2025-09-26 | 62.20 | $62.89 | 1.0M |
| 2025-09-25 | 61.69 | $62.21 | 629500 |
| 2025-09-24 | 61.27 | $60.47 | 901900 |
| 2025-09-23 | 61.31 | $61.30 | 1.7M |
| 2025-09-22 | 61.10 | $61.21 | 771239 |
| 2025-09-19 | 60.87 | $60.41 | 1.7M |
| 2025-09-18 | 60.84 | $60.29 | 807400 |
| 2025-09-17 | 60.85 | $61.72 | 1.9M |
| 2025-09-16 | 60.41 | $60.09 | 1.9M |
| 2025-09-15 | 60.40 | $59.96 | 895300 |
| 2025-09-12 | 60.44 | $60.55 | 1.0M |
| 2025-09-11 | 60.32 | $60.79 | 920300 |
| 2025-09-10 | 60.10 | $60.40 | 861800 |
| 2025-09-09 | 59.98 | $60.46 | 1.1M |
| 2025-09-08 | 59.83 | $60.54 | 2.4M |
| 2025-09-05 | 59.65 | $59.98 | 1.2M |
| 2025-09-04 | 59.64 | $59.48 | 994512 |
| 2025-09-03 | 59.80 | $59.95 | 1.2M |
| 2025-09-02 | 59.89 | $60.66 | 907800 |
| 2025-08-29 | 59.80 | $60.86 | 921200 |
| 2025-08-28 | 59.67 | $60.49 | 786140 |
| 2025-08-27 | 59.66 | $61.79 | 761419 |
| 2025-08-26 | 59.29 | $61.15 | 966600 |
| 2025-08-25 | 59.09 | $62.65 | 631900 |
| 2025-08-22 | 58.43 | $63.62 | 825432 |
| 2025-08-21 | 57.39 | $61.49 | 947210 |
| 2025-08-20 | 56.86 | $61.21 | 1.6M |
| 2025-08-19 | 56.40 | $61.40 | 1.1M |
| 2025-08-18 | 55.88 | $61.38 | 790720 |
| 2025-08-15 | 55.35 | $61.58 | 1.8M |
| 2025-08-14 | 54.77 | $60.20 | 1.6M |
| 2025-08-13 | 54.62 | $61.35 | 1.5M |
| 2025-08-12 | 54.21 | $59.92 | 1.3M |
| 2025-08-11 | 54.32 | $58.83 | 1.8M |
| 2025-08-08 | 54.95 | $58.30 | 2.1M |
| 2025-08-07 | 56.05 | $58.82 | 1.9M |
| 2025-08-06 | 57.39 | $59.57 | 3.0M |
| 2025-08-05 | 58.95 | $60.26 | 2.6M |
| 2025-08-04 | 60.80 | $59.51 | 2.9M |
| 2025-08-01 | 63.45 | $60.11 | 3.2M |
| 2025-07-31 | 66.64 | $61.32 | 3.1M |
| 2025-07-30 | 70.28 | $63.63 | 4.4M |
| 2025-07-29 | 74.10 | $63.73 | 3.4M |
| 2025-07-28 | 78.82 | $67.53 | 2.7M |
| 2025-07-25 | 83.45 | $70.22 | 4.7M |
| 2025-07-24 | 88.28 | $86.75 | 1.8M |
| 2025-07-23 | 88.95 | $90.95 | 1.4M |
| 2025-07-22 | 88.45 | $90.37 | 2.0M |
| 2025-07-21 | 88.04 | $88.87 | 1.6M |
| 2025-07-18 | 88.04 | $87.38 | 1.9M |
| 2025-07-17 | 88.52 | $87.76 | 1.9M |
| 2025-07-16 | 89.01 | $86.91 | 2.5M |
| 2025-07-15 | 89.88 | $87.72 | 4.6M |
| 2025-07-14 | 90.70 | $90.42 | 1.2M |
| 2025-07-11 | 90.85 | $88.82 | 943929 |
| 2025-07-10 | 91.53 | $91.05 | 1.2M |
| 2025-07-09 | 91.67 | $91.54 | 1.2M |
| 2025-07-08 | 91.67 | $93.15 | 1.8M |
| 2025-07-07 | 91.16 | $92.05 | 2.4M |
| 2025-07-03 | 90.89 | $94.14 | 965837 |
| 2025-07-02 | 89.90 | $92.95 | 1.2M |
| 2025-07-01 | 89.09 | $94.36 | 1.3M |
| 2025-06-30 | 87.66 | $92.10 | 1.8M |
| 2025-06-27 | 86.67 | $90.02 | 5.6M |
| 2025-06-26 | 86.15 | $87.42 | 1.5M |
| 2025-06-25 | 86.39 | $88.62 | 965567 |
| 2025-06-24 | 86.33 | $89.85 | 850048 |
| 2025-06-23 | 85.92 | $87.42 | 1.6M |
| 2025-06-20 | 86.23 | $86.36 | 2.8M |
| 2025-06-18 | 87.00 | $84.32 | 1.3M |
| 2025-06-17 | 88.62 | $83.27 | 1.1M |
| 2025-06-16 | 90.97 | $83.66 | 1.2M |
| 2025-06-13 | 93.72 | $92.23 | 1.8M |
| 2025-06-12 | 94.37 | $94.03 | 1.2M |
| 2025-06-11 | 94.58 | $94.51 | 1.1M |
| 2025-06-10 | 94.69 | $96.43 | 1.2M |
| 2025-06-09 | 94.21 | $93.63 | 862500 |
| 2025-06-06 | 94.51 | $94.16 | 520400 |
| 2025-06-05 | 94.69 | $93.01 | 1.4M |
| 2025-06-04 | 95.27 | $92.58 | 1.1M |
| 2025-06-03 | 96.10 | $93.23 | 2.0M |
| 2025-06-02 | 96.89 | $93.62 | 1.1M |
| 2025-05-30 | 97.69 | $93.80 | 1.7M |
| 2025-05-29 | 98.57 | $93.62 | 1.1M |
| 2025-05-28 | 99.66 | $96.35 | 1.1M |
| 2025-05-27 | 100.07 | $96.64 | 2.0M |
| 2025-05-23 | 100.41 | $96.16 | 947807 |
| 2025-05-22 | 100.91 | $96.93 | 840100 |
| 2025-05-21 | 101.20 | $98.34 | 1.6M |
| 2025-05-20 | 101.02 | $100.33 | 1.1M |
| 2025-05-19 | 100.09 | $99.08 | 2.3M |
| 2025-05-16 | 99.26 | $101.29 | 3.3M |
| 2025-05-15 | 97.47 | $97.31 | 526205 |
| 2025-05-14 | 96.47 | $96.13 | 555700 |
| 2025-05-13 | 95.55 | $95.25 | 863800 |
| 2025-05-12 | 94.63 | $93.43 | 1.1M |
| 2025-05-09 | 94.01 | $92.97 | 634700 |
| 2025-05-08 | 93.34 | $93.60 | 566404 |
| 2025-05-07 | 92.25 | $93.43 | 782307 |
| 2025-05-06 | 90.90 | $93.54 | 795316 |
| 2025-05-05 | 89.17 | $91.78 | 928323 |
| 2025-05-02 | 87.57 | $89.55 | 656744 |
| 2025-05-01 | 86.28 | $88.96 | 910700 |
| 2025-04-30 | 84.86 | $90.39 | 796910 |
| 2025-04-29 | 82.64 | $89.00 | 1.2M |
| 2025-04-28 | 80.37 | $86.93 | 1.1M |
| 2025-04-25 | 78.26 | $86.23 | 1.2M |
| 2025-04-24 | 75.92 | $77.36 | 629731 |
| 2025-04-23 | 75.91 | $78.35 | 1.7M |
| 2025-04-22 | 75.61 | $76.77 | 485228 |
| 2025-04-21 | 75.80 | $74.70 | 586700 |
| 2025-04-17 | 76.71 | $78.22 | 661821 |
| 2025-04-16 | 76.74 | $76.60 | 411533 |
| 2025-04-15 | 77.33 | $79.00 | 413200 |
| 2025-04-14 | 77.33 | $78.28 | 449900 |
| 2025-04-11 | 77.59 | $76.84 | 370700 |
| 2025-04-10 | 78.39 | $76.98 | 566703 |
| 2025-04-09 | 79.36 | $79.77 | 1.2M |
| 2025-04-08 | 79.69 | $73.65 | 935509 |
| 2025-04-07 | 82.05 | $76.08 | 1.3M |
| 2025-04-04 | 84.16 | $77.10 | 1.2M |
| 2025-04-03 | 86.41 | $84.52 | 861000 |
| 2025-04-02 | 86.79 | $87.57 | 1.1M |
| 2025-04-01 | 86.25 | $85.53 | 641718 |
| 2025-03-31 | 86.23 | $85.05 | 1.3M |
| 2025-03-28 | 86.33 | $85.13 | 545049 |
| 2025-03-27 | 86.40 | $88.12 | 691734 |
| 2025-03-26 | 85.52 | $88.64 | 689900 |
| 2025-03-25 | 84.26 | $86.31 | 602800 |
| 2025-03-24 | 83.45 | $84.81 | 1.0M |
| 2025-03-21 | 82.92 | $83.69 | 812200 |
| 2025-03-20 | 82.62 | $83.54 | 680707 |
| 2025-03-19 | 82.30 | $81.40 | 688043 |
| 2025-03-18 | 82.58 | $81.95 | 1.1M |
| 2025-03-17 | 82.75 | $82.31 | 666500 |
| 2025-03-14 | 82.83 | $81.38 | 548227 |
| 2025-03-13 | 83.21 | $79.09 | 807602 |
| 2025-03-12 | 84.38 | $80.27 | 631229 |
| 2025-03-11 | 85.42 | $81.18 | 1.0M |
| 2025-03-10 | 86.36 | $84.54 | 1.7M |
| 2025-03-07 | 86.41 | $87.13 | 808100 |
| 2025-03-06 | 85.61 | $87.39 | 820300 |
| 2025-03-05 | 84.52 | $86.56 | 1.2M |
| 2025-03-04 | 83.41 | $83.86 | 1.1M |
| 2025-03-03 | 82.89 | $84.33 | 1.2M |
| 2025-02-28 | 82.09 | $82.26 | 1.1M |
| 2025-02-27 | 81.75 | $81.21 | 1.7M |
| 2025-02-26 | 81.64 | $79.49 | 963600 |
| 2025-02-25 | 82.03 | $80.48 | 843600 |
| 2025-02-24 | 82.17 | $82.36 | 842300 |
| 2025-02-21 | 81.72 | $81.36 | 476517 |
| 2025-02-20 | 81.47 | $81.52 | 741000 |
| 2025-02-19 | 81.09 | $81.34 | 545942 |
| 2025-02-18 | 80.66 | $81.60 | 697710 |
| 2025-02-14 | 80.03 | $81.58 | 318730 |
| 2025-02-13 | 79.26 | $81.06 | 386026 |
| 2025-02-12 | 78.48 | $79.46 | 1.4M |
| 2025-02-11 | 78.02 | $78.53 | 390300 |
| 2025-02-10 | 77.75 | $77.11 | 1.3M |
| 2025-02-07 | 77.86 | $77.72 | 543634 |
| 2025-02-06 | 77.81 | $78.97 | 463400 |
| 2025-02-05 | 77.35 | $77.13 | 648831 |
| 2025-02-04 | 77.38 | $75.88 | 608400 |
| 2025-02-03 | 77.80 | $76.07 | 611700 |
| 2025-01-31 | 78.25 | $76.66 | 1.8M |
| 2025-01-30 | 78.61 | $74.61 | 1.9M |
| 2025-01-29 | 79.69 | $79.77 | 550800 |
| 2025-01-28 | 79.37 | $80.76 | 383000 |
| 2025-01-27 | 78.64 | $81.32 | 567500 |
| 2025-01-24 | 77.57 | $81.19 | 483200 |
| 2025-01-23 | 76.32 | $79.40 | 1.1M |
| 2025-01-22 | 75.36 | $77.33 | 757500 |
| 2025-01-21 | 74.86 | $76.76 | 1.7M |
| 2025-01-17 | 74.45 | $76.50 | 535400 |
| 2025-01-16 | 74.07 | $75.85 | 2.3M |
| 2025-01-15 | 73.83 | $75.92 | 658516 |
| 2025-01-14 | 73.56 | $75.50 | 728873 |
| 2025-01-13 | 73.40 | $74.23 | 410900 |
| 2025-01-10 | 73.64 | $73.49 | 439641 |
| 2025-01-08 | 74.22 | $76.30 | 1.6M |
| 2025-01-07 | 74.07 | $75.53 | 770000 |
| 2025-01-06 | 74.18 | $76.01 | 358700 |
| 2025-01-03 | 74.21 | $77.60 | 782300 |
| 2025-01-02 | 73.79 | $75.98 | 411320 |
| 2024-12-31 | 73.84 | $74.76 | 433742 |
| 2024-12-30 | 74.35 | $74.72 | 490400 |
| 2024-12-27 | 75.04 | $75.96 | 585500 |
| 2024-12-26 | 75.55 | $76.82 | 808604 |
| 2024-12-24 | 75.96 | $76.84 | 299400 |
| 2024-12-23 | 76.50 | $76.38 | 963003 |
| 2024-12-20 | 77.35 | $77.50 | 1.3M |
| 2024-12-19 | 78.10 | $77.42 | 1.2M |
| 2024-12-18 | 79.08 | $77.80 | 957100 |
| 2024-12-17 | 80.20 | $80.44 | 1.3M |
| 2024-12-16 | 80.77 | $81.98 | 1.0M |
| 2024-12-13 | 81.02 | $82.38 | 920100 |
| 2024-12-12 | 81.24 | $83.31 | 792034 |
| 2024-12-11 | 81.24 | $81.43 | 857639 |
| 2024-12-10 | 81.88 | $80.89 | 1.4M |
| 2024-12-09 | 82.87 | $78.27 | 1.5M |
| 2024-12-06 | 84.94 | $86.50 | 1.6M |
| 2024-12-05 | 84.87 | $86.48 | 569200 |
| 2024-12-04 | 84.82 | $86.36 | 1.1M |
| 2024-12-03 | 84.82 | $85.81 | 1.0M |
| 2024-12-02 | 85.01 | $84.61 | 1.5M |
| 2024-11-29 | 85.64 | $85.14 | 614006 |
| 2024-11-27 | 86.25 | $84.38 | 1.2M |
| 2024-11-26 | 87.26 | $85.32 | 1.2M |
| 2024-11-25 | 88.19 | $85.70 | 1.3M |
| 2024-11-22 | 89.20 | $86.92 | 1.0M |
| 2024-11-21 | 90.04 | $86.49 | 735900 |
| 2024-11-20 | 91.18 | $87.56 | 772800 |
| 2024-11-19 | 92.21 | $86.62 | 1.4M |
| 2024-11-18 | 93.71 | $87.25 | 2.1M |
| 2024-11-15 | 95.30 | $88.32 | 1.5M |
| 2024-11-14 | 96.82 | $89.72 | 3.6M |
| 2024-11-13 | 98.16 | $92.69 | 5.2M |
| 2024-11-12 | 98.76 | $97.62 | 1.4M |
| 2024-11-11 | 97.82 | $98.46 | 1.5M |
| 2024-11-08 | 96.31 | $97.81 | 1.4M |
| 2024-11-07 | 94.57 | $96.98 | 1.5M |
| 2024-11-06 | 92.63 | $101.40 | 2.3M |
| 2024-11-05 | 88.77 | $93.26 | 1.4M |
| 2024-11-04 | 86.58 | $91.70 | 1.6M |
| 2024-11-01 | 84.35 | $89.90 | 2.3M |
| 2024-10-31 | 82.17 | $80.82 | 1.3M |
| 2024-10-30 | 82.34 | $81.62 | 895330 |
| 2024-10-29 | 82.26 | $80.40 | 925800 |
| 2024-10-28 | 82.51 | $81.34 | 581027 |
| 2024-10-25 | 82.48 | $81.89 | 501500 |
| 2024-10-24 | 82.22 | $80.91 | 612400 |
| 2024-10-23 | 82.16 | $81.32 | 554100 |
| 2024-10-22 | 81.92 | $81.29 | 1.1M |
| 2024-10-21 | 81.59 | $77.45 | 650800 |
| 2024-10-18 | 82.34 | $79.70 | 739800 |
| 2024-10-17 | 82.48 | $80.06 | 969700 |
| 2024-10-16 | 82.48 | $80.15 | 858601 |
| 2024-10-15 | 82.37 | $80.25 | 1.2M |
| 2024-10-14 | 82.14 | $80.42 | 584000 |
| 2024-10-11 | 81.72 | $79.00 | 574131 |
| 2024-10-10 | 81.58 | $79.43 | 860600 |
| 2024-10-09 | 81.19 | $80.12 | 871402 |
| 2024-10-08 | 80.41 | $78.34 | 1.2M |
| 2024-10-07 | 79.94 | $77.55 | 912118 |
| 2024-10-04 | 79.53 | $77.91 | 913100 |
| 2024-10-03 | 78.83 | $77.18 | 1.0M |
| 2024-10-02 | 78.11 | $79.24 | 1.4M |
| 2024-10-01 | 76.49 | $79.08 | 1.8M |
| 2024-09-30 | 74.49 | $77.29 | 1.2M |
| 2024-09-27 | 72.54 | $78.14 | 1.4M |
| 2024-09-26 | 69.84 | $75.46 | 1.4M |
| 2024-09-25 | 67.34 | $74.15 | 2.4M |
| 2024-09-24 | 64.68 | $76.86 | 7.9M |
| 2024-09-23 | 60.56 | $61.04 | 799445 |
| 2024-09-20 | 60.55 | $60.32 | 2.2M |
| 2024-09-19 | 60.77 | $60.92 | 693700 |
| 2024-09-18 | 60.86 | $62.45 | 521700 |
| 2024-09-17 | 60.49 | $61.79 | 450200 |
| 2024-09-16 | 60.26 | $61.80 | 540648 |
| 2024-09-13 | 59.98 | $61.18 | 386100 |
| 2024-09-12 | 59.86 | $61.10 | 573359 |
| 2024-09-11 | 59.75 | $59.56 | 622238 |
| 2024-09-10 | 60.12 | $59.57 | 583900 |
| 2024-09-09 | 60.59 | $59.79 | 816200 |
| 2024-09-06 | 61.10 | $60.64 | 637641 |
| 2024-09-05 | 61.46 | $61.24 | 1.2M |
| 2024-09-04 | 61.72 | $60.20 | 1.3M |
| 2024-09-03 | 62.36 | $61.60 | 425000 |
| 2024-08-30 | 62.71 | $62.38 | 764813 |
| 2024-08-29 | 62.88 | $63.10 | 630632 |
| 2024-08-28 | 62.86 | $63.76 | 731016 |
| 2024-08-27 | 62.62 | $63.73 | 740600 |
| 2024-08-26 | 62.34 | $62.76 | 522000 |
| 2024-08-23 | 62.30 | $62.13 | 616800 |
| 2024-08-22 | 62.45 | $60.44 | 1.1M |
| 2024-08-21 | 63.16 | $61.62 | 894129 |
| 2024-08-20 | 63.64 | $61.57 | 759100 |
| 2024-08-19 | 64.23 | $62.82 | 505100 |
| 2024-08-16 | 64.54 | $62.66 | 828434 |
| 2024-08-15 | 64.94 | $63.20 | 1.1M |
| 2024-08-14 | 65.23 | $62.36 | 819907 |
| 2024-08-13 | 65.81 | $63.46 | 461838 |
| 2024-08-12 | 66.14 | $62.75 | 675100 |
| 2024-08-09 | 66.72 | $64.66 | 436710 |
| 2024-08-08 | 66.78 | $64.90 | 690925 |
| 2024-08-07 | 66.72 | $64.09 | 940900 |
| 2024-08-06 | 66.85 | $63.97 | 1.0M |
| 2024-08-05 | 66.98 | $64.60 | 833600 |
| 2024-08-02 | 66.88 | $66.06 | 641073 |
| 2024-08-01 | 66.22 | $66.65 | 925500 |
| 2024-07-31 | 65.17 | $67.39 | 907746 |
| 2024-07-30 | 63.60 | $67.60 | 1.1M |
| 2024-07-29 | 61.55 | $66.51 | 1.7M |
| 2024-07-26 | 59.37 | $64.77 | 2.2M |
| 2024-07-25 | 57.22 | $56.34 | 643341 |
| 2024-07-24 | 57.25 | $55.69 | 561000 |
| 2024-07-23 | 57.47 | $57.33 | 1.2M |
| 2024-07-22 | 57.19 | $55.93 | 688697 |
| 2024-07-19 | 57.28 | $56.87 | 653113 |
| 2024-07-18 | 57.05 | $57.19 | 672614 |
| 2024-07-17 | 56.66 | $58.31 | 746653 |
| 2024-07-16 | 55.80 | $57.16 | 563399 |
| 2024-07-15 | 55.09 | $56.52 | 937191 |
| 2024-07-12 | 54.42 | $55.29 | 566528 |
| 2024-07-11 | 53.98 | $54.49 | 617642 |
| 2024-07-10 | 53.69 | $52.68 | 467434 |
| 2024-07-09 | 53.90 | $52.66 | 871283 |
| 2024-07-08 | 54.14 | $52.66 | 1.2M |
| 2024-07-05 | 54.43 | $54.39 | 719743 |
| 2024-07-03 | 54.22 | $54.55 | 554733 |
| 2024-07-02 | 53.90 | $54.77 | 580140 |
| 2024-07-01 | 53.43 | $54.09 | 714849 |
| 2024-06-28 | 53.06 | $54.82 | 2.2M |
| 2024-06-27 | 52.36 | $53.39 | 903851 |
| 2024-06-26 | 51.97 | $53.00 | 783467 |
| 2024-06-25 | 51.61 | $52.30 | 917370 |
| 2024-06-24 | 51.40 | $52.14 | 977452 |
| 2024-06-21 | 51.19 | $52.64 | 1.4M |
| 2024-06-20 | 50.78 | $50.87 | 996885 |
| 2024-06-18 | 50.85 | $49.82 | 748808 |
| 2024-06-17 | 51.28 | $51.55 | 814308 |
| 2024-06-14 | 51.26 | $50.22 | 749893 |
| 2024-06-13 | 51.66 | $50.85 | 588251 |
| 2024-06-12 | 51.95 | $51.18 | 817315 |
| 2024-06-11 | 52.19 | $51.43 | 811387 |
| 2024-06-10 | 52.42 | $51.24 | 1.6M |
| 2024-06-07 | 52.75 | $51.64 | 1.4M |
| 2024-06-06 | 53.02 | $52.29 | 868199 |
| 2024-06-05 | 53.14 | $52.29 | 893124 |
| 2024-06-04 | 53.27 | $52.65 | 1.2M |
| 2024-06-03 | 53.32 | $54.03 | 1.7M |
| 2024-05-31 | 52.93 | $54.09 | 8.7M |
| 2024-05-30 | 52.42 | $52.46 | 1.4M |
| 2024-05-29 | 52.32 | $51.36 | 1.1M |
| 2024-05-28 | 52.54 | $51.48 | 950465 |
| 2024-05-24 | 52.76 | $51.36 | 840276 |
| 2024-05-23 | 53.06 | $50.59 | 996002 |
| 2024-05-22 | 53.66 | $52.02 | 889244 |
| 2024-05-21 | 53.93 | $52.67 | 967334 |
| 2024-05-20 | 54.04 | $53.39 | 1.5M |
| 2024-05-17 | 53.92 | $53.41 | 1.1M |
| 2024-05-16 | 53.75 | $54.04 | 1.1M |
| 2024-05-15 | 53.33 | $52.70 | 1.5M |
| 2024-05-14 | 53.23 | $53.67 | 1.2M |
| 2024-05-13 | 52.78 | $52.97 | 813794 |
| 2024-05-10 | 52.45 | $53.06 | 856997 |
| 2024-05-09 | 52.00 | $51.48 | 1.3M |
| 2024-05-08 | 51.95 | $52.86 | 1.3M |
| 2024-05-07 | 51.45 | $52.16 | 2.9M |
| 2024-05-06 | 51.05 | $52.52 | 822791 |
| 2024-05-03 | 50.46 | $51.88 | 602709 |
| 2024-05-02 | 49.94 | $51.45 | 1.1M |
| 2024-05-01 | 49.46 | $50.92 | 897921 |
| 2024-04-30 | 49.05 | $49.73 | 1.2M |
| 2024-04-29 | 48.95 | $50.37 | 1.2M |
| 2024-04-26 | 48.64 | $49.25 | 2.3M |
| 2024-04-25 | 48.65 | $49.39 | 1.1M |
| 2024-04-24 | 48.64 | $50.01 | 805649 |
| 2024-04-23 | 48.45 | $50.01 | 865936 |
| 2024-04-22 | 48.26 | $49.86 | 974714 |
| 2024-04-19 | 48.11 | $49.88 | 1.0M |
| 2024-04-18 | 47.96 | $48.86 | 945741 |
| 2024-04-17 | 48.14 | $48.21 | 959194 |
| 2024-04-16 | 48.61 | $48.19 | 1.1M |
| 2024-04-15 | 49.23 | $48.31 | 1.2M |
| 2024-04-12 | 49.99 | $48.58 | 862487 |
| 2024-04-11 | 50.87 | $49.98 | 1.0M |
| 2024-04-10 | 51.53 | $49.50 | 1.1M |
| 2024-04-09 | 52.53 | $52.27 | 820221 |
| 2024-04-08 | 52.89 | $52.41 | 1.0M |
| 2024-04-05 | 53.33 | $51.31 | 1.6M |
| 2024-04-04 | 54.23 | $52.26 | 1.1M |
| 2024-04-03 | 55.05 | $53.36 | 930392 |
| 2024-04-02 | 55.72 | $54.28 | 1.4M |
| 2024-04-01 | 56.27 | $55.75 | 2.3M |
| 2024-03-28 | 56.48 | $57.23 | 1.2M |
| 2024-03-27 | 56.29 | $57.07 | 1.0M |
| 2024-03-26 | 56.13 | $55.50 | 1.2M |
| 2024-03-25 | 56.45 | $56.20 | 3.2M |
| 2024-03-22 | 56.64 | $56.00 | 968814 |
| 2024-03-21 | 56.95 | $56.94 | 2.0M |
| 2024-03-20 | 57.05 | $57.23 | 977707 |
| 2024-03-19 | 57.11 | $57.86 | 1.5M |
| 2024-03-18 | 57.00 | $58.18 | 1.2M |
| 2024-03-15 | 56.79 | $57.37 | 3.7M |
| 2024-03-14 | 56.82 | $57.67 | 1.8M |
| 2024-03-13 | 56.80 | $58.57 | 906230 |
| 2024-03-12 | 56.52 | $58.28 | 659683 |
| 2024-03-11 | 56.31 | $59.23 | 1.3M |
| 2024-03-08 | 55.80 | $56.89 | 928757 |
| 2024-03-07 | 55.97 | $56.59 | 1.1M |
| 2024-03-06 | 56.32 | $56.20 | 1.6M |
| 2024-03-05 | 56.92 | $57.20 | 1.4M |
| 2024-03-04 | 57.39 | $57.03 | 1.5M |
| 2024-03-01 | 58.07 | $60.38 | 1.8M |
| 2024-02-29 | 57.90 | $60.18 | 1.8M |
| 2024-02-28 | 57.80 | $59.43 | 904814 |
| 2024-02-27 | 57.99 | $60.47 | 675869 |
| 2024-02-26 | 57.96 | $60.65 | 1.8M |
| 2024-02-23 | 57.92 | $62.00 | 1.1M |
| 2024-02-22 | 57.54 | $61.39 | 1.2M |
| 2024-02-21 | 57.34 | $59.48 | 2.3M |
| 2024-02-20 | 57.78 | $60.90 | 2.7M |
| 2024-02-16 | 57.97 | $60.37 | 1.7M |
| 2024-02-15 | 58.47 | $60.43 | 966640 |
| 2024-02-14 | 59.15 | $59.62 | 1.2M |
| 2024-02-13 | 60.33 | $60.08 | 3.4M |
| 2024-02-12 | 61.72 | $62.07 | 934750 |
| 2024-02-09 | 62.87 | $60.98 | 2.4M |
| 2024-02-08 | 64.71 | $59.88 | 1.6M |
| 2024-02-07 | 67.38 | $60.33 | 2.1M |
| 2024-02-06 | 70.56 | $62.56 | 3.3M |
| 2024-02-05 | 73.77 | $65.49 | 2.2M |
| 2024-02-02 | 76.79 | $66.88 | 2.8M |
| 2024-02-01 | 80.03 | $81.22 | 641352 |
| 2024-01-31 | 79.43 | $78.45 | 557659 |
| 2024-01-30 | 79.58 | $79.41 | 883928 |
| 2024-01-29 | 79.44 | $80.90 | 639739 |
| 2024-01-26 | 78.79 | $80.45 | 617849 |
| 2024-01-25 | 78.14 | $78.34 | 1.2M |
| 2024-01-24 | 78.01 | $78.16 | 754962 |
| 2024-01-23 | 77.91 | $79.69 | 539916 |
| 2024-01-22 | 77.31 | $78.85 | 598744 |
| 2024-01-19 | 76.86 | $78.12 | 623498 |
| 2024-01-18 | 76.54 | $76.58 | 699954 |
| 2024-01-17 | 76.65 | $75.35 | 688699 |
| 2024-01-16 | 77.19 | $77.28 | 775158 |
| 2024-01-12 | 77.25 | $76.41 | 489023 |
| 2024-01-11 | 77.61 | $76.70 | 633663 |
| 2024-01-10 | 77.96 | $76.75 | 486923 |
| 2024-01-09 | 78.38 | $76.65 | 826185 |
| 2024-01-08 | 78.93 | $78.53 | 782375 |
| 2024-01-05 | 79.01 | $77.01 | 994485 |
| 2024-01-04 | 79.58 | $77.36 | 907906 |
| 2024-01-03 | 80.17 | $80.05 | 842924 |
| 2024-01-02 | 80.04 | $81.32 | 1.0M |
| 2023-12-29 | 79.46 | $80.59 | 742179 |
| 2023-12-28 | 79.00 | $81.07 | 817077 |
| 2023-12-27 | 78.28 | $80.45 | 811186 |
| 2023-12-26 | 77.61 | $79.64 | 579179 |
| 2023-12-22 | 77.07 | $78.46 | 652343 |
| 2023-12-21 | 76.80 | $78.32 | 1.3M |
| 2023-12-20 | 76.54 | $77.39 | 1.3M |
| 2023-12-19 | 76.54 | $78.56 | 1.6M |
| 2023-12-18 | 76.21 | $77.78 | 742807 |
| 2023-12-15 | 76.07 | $77.41 | 1.2M |
| 2023-12-14 | 76.07 | $78.30 | 1.0M |
| 2023-12-13 | 75.82 | $77.68 | 1.5M |
| 2023-12-12 | 75.75 | $74.76 | 1.1M |
| 2023-12-11 | 76.63 | $76.45 | 1.4M |
| 2023-12-08 | 77.22 | $75.60 | 1.1M |
| 2023-12-07 | 78.25 | $76.23 | 1.1M |
| 2023-12-06 | 79.33 | $75.43 | 1.1M |
| 2023-12-05 | 80.93 | $75.73 | 1.9M |
| 2023-12-04 | 82.81 | $83.16 | 838465 |
| 2023-12-01 | 82.77 | $84.26 | 863326 |
| 2023-11-30 | 82.37 | $83.12 | 2.4M |
| 2023-11-29 | 82.27 | $82.41 | 728266 |
| 2023-11-28 | 82.38 | $83.11 | 876112 |
| 2023-11-27 | 82.32 | $81.88 | 1.4M |
| 2023-11-24 | 82.65 | $83.53 | 282276 |
| 2023-11-22 | 82.55 | $83.54 | 861358 |
| 2023-11-21 | 82.44 | $82.58 | 831606 |
| 2023-11-20 | 82.63 | $84.35 | 866992 |
| 2023-11-17 | 82.33 | $83.33 | 926451 |
| 2023-11-16 | 82.31 | $83.67 | 689828 |
| 2023-11-15 | 82.21 | $84.58 | 586384 |
| 2023-11-14 | 81.84 | $83.79 | 658626 |
| 2023-11-13 | 81.66 | $81.99 | 547404 |
| 2023-11-10 | 82.05 | $82.73 | 433664 |
| 2023-11-09 | 82.34 | $82.08 | 798018 |
| 2023-11-08 | 82.93 | $84.00 | 1.0M |
| 2023-11-07 | 83.08 | $84.51 | 923188 |
| 2023-11-06 | 83.13 | $84.68 | 978831 |
| 2023-11-03 | 83.19 | $86.15 | 829305 |
| 2023-11-02 | 82.84 | $85.67 | 712818 |
| 2023-11-01 | 82.61 | $83.39 | 1.3M |
| 2023-10-31 | 83.09 | $83.31 | 1.2M |
| 2023-10-30 | 83.77 | $80.86 | 1.4M |
| 2023-10-27 | 85.40 | $77.53 | 1.9M |
| 2023-10-26 | 88.49 | $84.93 | 786226 |
| 2023-10-25 | 89.93 | $87.23 | 472324 |
| 2023-10-24 | 90.98 | $89.77 | 914660 |
| 2023-10-23 | 91.45 | $89.33 | 402539 |
| 2023-10-20 | 92.16 | $89.93 | 602391 |
| 2023-10-19 | 92.83 | $91.10 | 446123 |
| 2023-10-18 | 93.27 | $93.90 | 630713 |
| 2023-10-17 | 92.92 | $94.32 | 792649 |
| 2023-10-16 | 92.34 | $94.21 | 821135 |
| 2023-10-13 | 91.66 | $92.68 | 397749 |
| 2023-10-12 | 91.31 | $92.58 | 620912 |
| 2023-10-11 | 90.92 | $93.07 | 505597 |
| 2023-10-10 | 90.29 | $92.11 | 427106 |
| 2023-10-09 | 89.84 | $91.71 | 494956 |
| 2023-10-06 | 89.42 | $89.75 | 652387 |
| 2023-10-05 | 89.54 | $89.49 | 445093 |
| 2023-10-04 | 89.78 | $89.41 | 462582 |
| 2023-10-03 | 90.11 | $88.78 | 431294 |
| 2023-10-02 | 90.73 | $90.31 | 481900 |
| 2023-09-29 | 91.00 | $91.32 | 530742 |
| 2023-09-28 | 91.01 | $91.79 | 663928 |
| 2023-09-27 | 90.88 | $89.61 | 592885 |
| 2023-09-26 | 91.41 | $88.74 | 820490 |
| 2023-09-25 | 92.34 | $91.26 | 685857 |
| 2023-09-22 | 92.67 | $92.52 | 470887 |
| 2023-09-21 | 92.66 | $92.91 | 344072 |
| 2023-09-20 | 92.52 | $93.09 | 516591 |
| 2023-09-19 | 92.28 | $92.62 | 597937 |
| 2023-09-18 | 92.12 | $92.95 | 1.1M |
| 2023-09-15 | 91.83 | $91.82 | 1.5M |
| 2023-09-14 | 91.82 | $93.43 | 705924 |
| 2023-09-13 | 91.29 | $92.29 | 556671 |
| 2023-09-12 | 91.00 | $92.27 | 413612 |
| 2023-09-11 | 90.65 | $91.89 | 825424 |
| 2023-09-08 | 90.35 | $89.88 | 392136 |
| 2023-09-07 | 90.61 | $89.23 | 518544 |
| 2023-09-06 | 91.14 | $90.45 | 548595 |
| 2023-09-05 | 91.39 | $88.78 | 719807 |
| 2023-09-01 | 92.21 | $91.27 | 750433 |
| 2023-08-31 | 92.42 | $93.56 | 1.1M |
| 2023-08-30 | 91.93 | $94.15 | 1.3M |
| 2023-08-29 | 91.12 | $95.23 | 863001 |
| 2023-08-28 | 89.80 | $91.89 | 537968 |
| 2023-08-25 | 89.23 | $88.82 | 458046 |
| 2023-08-24 | 89.52 | $87.92 | 476599 |
| 2023-08-23 | 90.14 | $88.16 | 364206 |
| 2023-08-22 | 90.83 | $87.69 | 526250 |
| 2023-08-21 | 91.79 | $89.20 | 562890 |
| 2023-08-18 | 92.47 | $89.59 | 450939 |
| 2023-08-17 | 93.15 | $90.92 | 448596 |
| 2023-08-16 | 93.52 | $91.34 | 1.1M |
| 2023-08-15 | 93.80 | $92.29 | 404531 |
| 2023-08-14 | 93.79 | $92.59 | 925342 |
| 2023-08-11 | 93.65 | $93.00 | 386522 |
| 2023-08-10 | 93.29 | $93.09 | 683961 |
| 2023-08-09 | 92.78 | $91.51 | 359109 |
| 2023-08-08 | 92.61 | $91.32 | 614335 |
| 2023-08-07 | 92.40 | $91.30 | 596046 |
| 2023-08-04 | 92.11 | $90.93 | 832820 |
| 2023-08-03 | 91.82 | $92.26 | 805270 |
| 2023-08-02 | 90.99 | $91.24 | 899114 |
| 2023-08-01 | 90.24 | $89.64 | 744740 |
| 2023-07-31 | 89.79 | $89.13 | 744178 |
| 2023-07-28 | 89.35 | $87.38 | 1.3M |
| 2023-07-27 | 89.31 | $88.61 | 1.0M |
| 2023-07-26 | 88.83 | $86.82 | 595784 |
| 2023-07-25 | 88.74 | $87.82 | 928552 |
| 2023-07-24 | 88.27 | $88.86 | 1.7M |
| 2023-07-21 | 87.31 | $87.84 | 1.1M |
| 2023-07-20 | 86.41 | $87.73 | 906852 |
| 2023-07-19 | 85.29 | $86.06 | 703365 |
| 2023-07-18 | 84.41 | $84.95 | 663477 |
| 2023-07-17 | 83.65 | $81.86 | 627009 |
| 2023-07-14 | 83.67 | $82.26 | 423610 |
| 2023-07-13 | 83.51 | $84.09 | 614571 |
| 2023-07-12 | 82.70 | $83.08 | 595818 |
| 2023-07-11 | 82.00 | $82.45 | 701361 |
| 2023-07-10 | 81.30 | $81.30 | 743411 |
| 2023-07-07 | 80.78 | $81.61 | 616272 |
| 2023-07-06 | 80.02 | $81.09 | 541968 |
| 2023-07-05 | 79.23 | $80.57 | 669624 |
| 2023-07-03 | 78.40 | $80.38 | 471422 |
| 2023-06-30 | 77.43 | $80.11 | 652305 |
| 2023-06-29 | 76.33 | $79.54 | 571993 |
| 2023-06-28 | 75.16 | $79.55 | 980569 |
| 2023-06-27 | 73.73 | $77.72 | 1.6M |
| 2023-06-26 | 72.58 | $72.47 | 1.5M |
| 2023-06-23 | 72.85 | $70.76 | 1.9M |
| 2023-06-22 | 73.75 | $71.77 | 1.3M |
| 2023-06-21 | 74.53 | $73.07 | 790290 |
| 2023-06-20 | 75.09 | $73.66 | 1.1M |
| 2023-06-16 | 75.59 | $76.60 | 974997 |
| 2023-06-15 | 75.27 | $77.01 | 873049 |
| 2023-06-14 | 74.76 | $75.20 | 1.0M |
| 2023-06-13 | 74.73 | $75.26 | 1.0M |
| 2023-06-12 | 74.67 | $75.33 | 770815 |
| 2023-06-09 | 74.60 | $73.85 | 1.1M |
| 2023-06-08 | 74.99 | $76.18 | 821538 |
| 2023-06-07 | 74.75 | $76.48 | 803155 |
| 2023-06-06 | 74.37 | $74.53 | 889929 |
| 2023-06-05 | 74.54 | $75.93 | 1.1M |
| 2023-06-02 | 74.33 | $74.53 | 1.5M |
| 2023-06-01 | 74.54 | $74.65 | 711326 |
| 2023-05-31 | 74.78 | $74.10 | 1.2M |
| 2023-05-30 | 75.26 | $75.49 | 10164 |
| 2023-05-26 | 75.43 | $75.02 | 426364 |
| 2023-05-25 | 75.80 | $73.18 | 687163 |
| 2023-05-24 | 76.86 | $75.52 | 423261 |
| 2023-05-23 | 77.41 | $76.63 | 398339 |
| 2023-05-22 | 77.74 | $77.97 | 747711 |
| 2023-05-19 | 77.73 | $77.54 | 550666 |
| 2023-05-18 | 77.87 | $78.46 | 713478 |
| 2023-05-17 | 77.74 | $77.09 | 543798 |
| 2023-05-16 | 78.03 | $76.45 | 682725 |
| 2023-05-15 | 78.59 | $78.34 | 1.0M |
| 2023-05-12 | 78.68 | $76.97 | 434528 |
| 2023-05-11 | 79.23 | $78.28 | 424164 |
| 2023-05-10 | 79.48 | $77.50 | 511686 |
| 2023-05-09 | 80.04 | $77.31 | 586252 |
| 2023-05-08 | 80.76 | $80.00 | 600372 |
| 2023-05-05 | 80.79 | $80.12 | 708634 |
| 2023-05-04 | 80.77 | $79.53 | 703324 |
| 2023-05-03 | 80.92 | $81.54 | 992778 |
| 2023-05-02 | 80.46 | $81.59 | 774722 |
| 2023-05-01 | 79.87 | $84.21 | 867027 |
| 2023-04-28 | 78.32 | $84.78 | 1.4M |
| 2023-04-27 | 76.25 | $79.88 | 1.1M |
| 2023-04-26 | 75.31 | $74.35 | 2.1M |
| 2023-04-25 | 75.93 | $74.54 | 1.3M |
| 2023-04-24 | 76.65 | $75.39 | 654798 |
| 2023-04-21 | 77.29 | $75.65 | 473434 |
| 2023-04-20 | 77.99 | $76.38 | 720239 |
| 2023-04-19 | 78.64 | $78.06 | 578603 |
| 2023-04-18 | 78.91 | $78.16 | 701559 |
| 2023-04-17 | 79.22 | $78.87 | 584169 |
| 2023-04-14 | 79.38 | $77.93 | 517882 |
| 2023-04-13 | 79.88 | $79.79 | 437440 |
| 2023-04-12 | 79.91 | $78.64 | 595843 |
| 2023-04-11 | 80.32 | $82.02 | 464040 |
| 2023-04-10 | 79.75 | $80.90 | 533707 |
| 2023-04-06 | 79.43 | $80.38 | 520393 |
| 2023-04-05 | 79.21 | $80.48 | 787955 |
| 2023-04-04 | 78.94 | $79.42 | 603223 |
| 2023-04-03 | 78.95 | $81.16 | 853576 |
| 2023-03-31 | 78.44 | $81.70 | 1.1M |
| 2023-03-30 | 77.67 | $79.94 | 414441 |
| 2023-03-29 | 77.33 | $79.92 | 389101 |
| 2023-03-28 | 76.95 | $79.06 | 477056 |
| 2023-03-27 | 76.81 | $79.70 | 550323 |
| 2023-03-24 | 76.48 | $78.74 | 628833 |
| 2023-03-23 | 76.43 | $78.12 | 750821 |
| 2023-03-22 | 76.63 | $77.69 | 688624 |
| 2023-03-21 | 77.06 | $80.04 | 866884 |
| 2023-03-20 | 76.90 | $79.30 | 724866 |
| 2023-03-17 | 77.01 | $79.68 | 1.9M |
| 2023-03-16 | 77.08 | $79.54 | 877060 |
| 2023-03-15 | 77.28 | $78.65 | 1.1M |
| 2023-03-14 | 77.87 | $77.62 | 687452 |
| 2023-03-13 | 79.00 | $77.43 | 734684 |
| 2023-03-10 | 80.49 | $76.79 | 982292 |
| 2023-03-09 | 82.56 | $80.19 | 634621 |
| 2023-03-08 | 84.07 | $82.84 | 493115 |
| 2023-03-07 | 85.11 | $83.41 | 624927 |
| 2023-03-06 | 86.22 | $86.78 | 519891 |
| 2023-03-03 | 86.55 | $87.11 | 591542 |
| 2023-03-02 | 86.87 | $85.44 | 600140 |
| 2023-03-01 | 87.81 | $85.35 | 1.1M |
| 2023-02-28 | 89.01 | $86.67 | 1.6M |
| 2023-02-27 | 90.06 | $88.46 | 875960 |
| 2023-02-24 | 90.79 | $88.46 | 706934 |
| 2023-02-23 | 91.68 | $89.96 | 1.1M |
| 2023-02-22 | 92.28 | $89.87 | 828677 |
| 2023-02-21 | 93.03 | $88.57 | 1.8M |
| 2023-02-17 | 94.34 | $92.42 | 923693 |
| 2023-02-16 | 94.70 | $94.00 | 723644 |
| 2023-02-15 | 94.60 | $94.42 | 534142 |
| 2023-02-14 | 94.31 | $92.73 | 517920 |
| 2023-02-13 | 94.47 | $92.83 | 549651 |
| 2023-02-10 | 94.58 | $92.30 | 608589 |
| 2023-02-09 | 94.86 | $91.00 | 616380 |
| 2023-02-08 | 95.56 | $93.21 | 471539 |
| 2023-02-07 | 95.66 | $93.75 | 628740 |
| 2023-02-06 | 95.56 | $93.45 | 527824 |
| 2023-02-03 | 95.47 | $93.85 | 593661 |
| 2023-02-02 | 95.18 | $96.47 | 872469 |
| 2023-02-01 | 93.93 | $93.24 | 665179 |
| 2023-01-31 | 93.37 | $89.78 | 872857 |
| 2023-01-30 | 93.73 | $90.68 | 622783 |
| 2023-01-27 | 93.82 | $91.52 | 630958 |
| 2023-01-26 | 93.59 | $94.21 | 800607 |
| 2023-01-25 | 92.40 | $92.54 | 834685 |
| 2023-01-24 | 91.40 | $90.72 | 543266 |
| 2023-01-23 | 90.71 | $91.60 | 737814 |
| 2023-01-20 | 89.52 | $91.21 | 1.4M |
| 2023-01-19 | 88.15 | $87.45 | 624758 |
| 2023-01-18 | 87.61 | $87.30 | 508245 |
| 2023-01-17 | 86.96 | $88.64 | 1.6M |
| 2023-01-13 | 85.70 | $88.31 | 393267 |
| 2023-01-12 | 84.23 | $87.78 | 719229 |
| 2023-01-11 | 82.57 | $86.56 | 643927 |
| 2023-01-10 | 80.93 | $85.36 | 541571 |
| 2023-01-09 | 79.29 | $83.52 | 867882 |
| 2023-01-06 | 77.88 | $83.97 | 1.2M |
| 2023-01-05 | 76.04 | $82.74 | 934004 |
| 2023-01-04 | 74.21 | $80.32 | 1.2M |
| 2023-01-03 | 72.78 | $76.79 | 1.9M |
| 2022-12-30 | 72.22 | $76.27 | 996793 |
| 2022-12-29 | 71.76 | $76.29 | 1.0M |
| 2022-12-28 | 71.26 | $74.47 | 1.6M |
| 2022-12-27 | 71.31 | $74.30 | 1.5M |
| 2022-12-23 | 71.49 | $74.88 | 1.4M |
| 2022-12-22 | 71.62 | $73.02 | 1.4M |
| 2022-12-21 | 72.45 | $72.49 | 1.6M |
| 2022-12-20 | 73.72 | $70.10 | 1.6M |
| 2022-12-19 | 76.10 | $69.56 | 1.7M |
| 2022-12-16 | 79.23 | $69.62 | 3.1M |
| 2022-12-15 | 83.08 | $72.91 | 2.3M |
| 2022-12-14 | 86.75 | $77.03 | 3.6M |
| 2022-12-13 | 89.92 | $90.97 | 1.3M |
| 2022-12-12 | 89.36 | $89.56 | 1.3M |
| 2022-12-09 | 89.10 | $88.15 | 1.1M |
| 2022-12-08 | 89.22 | $86.27 | 686843 |
| 2022-12-07 | 89.94 | $86.48 | 845493 |
| 2022-12-06 | 90.72 | $85.50 | 1.2M |
| 2022-12-05 | 91.94 | $89.39 | 977884 |
| 2022-12-02 | 92.17 | $90.58 | 2.3M |
| 2022-12-01 | 92.01 | $90.41 | 1.8M |
| 2022-11-30 | 91.83 | $90.86 | 5.9M |
| 2022-11-29 | 91.42 | $89.43 | 996648 |
| 2022-11-28 | 91.31 | $88.88 | 954577 |
| 2022-11-25 | 91.31 | $90.35 | 586615 |
| 2022-11-23 | 90.78 | $90.02 | 1.1M |
| 2022-11-22 | 90.19 | $89.40 | 1.3M |
| 2022-11-21 | 89.62 | $85.88 | 2.1M |
| 2022-11-18 | 89.97 | $86.26 | 1.4M |
| 2022-11-17 | 90.23 | $88.13 | 1.1M |
| 2022-11-16 | 89.89 | $89.64 | 1.0M |
| 2022-11-15 | 88.93 | $90.56 | 1.3M |
| 2022-11-14 | 87.42 | $89.38 | 1.4M |
| 2022-11-11 | 85.90 | $90.88 | 1.6M |
| 2022-11-10 | 83.53 | $85.92 | 2.2M |
| 2022-11-09 | 82.19 | $79.92 | 2.1M |
| 2022-11-08 | 82.42 | $80.91 | 1.7M |
| 2022-11-07 | 82.38 | $81.05 | 1.5M |
| 2022-11-04 | 82.25 | $80.64 | 1.5M |
| 2022-11-03 | 82.21 | $79.67 | 1.2M |
| 2022-11-02 | 82.44 | $80.95 | 991640 |
| 2022-11-01 | 82.30 | $83.50 | 1.4M |
| 2022-10-31 | 81.29 | $84.43 | 2.2M |
| 2022-10-28 | 79.76 | $84.60 | 2.1M |
| 2022-10-27 | 77.84 | $81.33 | 2.4M |
| 2022-10-26 | 76.54 | $79.10 | 949123 |
| 2022-10-25 | 75.68 | $79.41 | 1.2M |
| 2022-10-24 | 74.56 | $77.00 | 1.2M |
| 2022-10-21 | 74.00 | $75.07 | 1.0M |
| 2022-10-20 | 73.98 | $75.31 | 1.5M |
| 2022-10-19 | 73.93 | $75.11 | 1.1M |
| 2022-10-18 | 73.99 | $76.81 | 1.0M |
| 2022-10-17 | 73.58 | $77.26 | 1.4M |
| 2022-10-14 | 73.00 | $75.76 | 1.3M |
| 2022-10-13 | 72.86 | $77.08 | 1.3M |
| 2022-10-12 | 72.34 | $73.45 | 1.1M |
| 2022-10-11 | 72.95 | $74.30 | 989978 |
| 2022-10-10 | 73.53 | $76.37 | 901445 |
| 2022-10-07 | 73.67 | $75.88 | 945747 |
| 2022-10-06 | 74.10 | $78.42 | 1.2M |
| 2022-10-05 | 73.93 | $79.09 | 1.2M |
| 2022-10-04 | 73.62 | $79.57 | 1.2M |
| 2022-10-03 | 73.23 | $77.83 | 1.8M |
| 2022-09-30 | 73.43 | $73.80 | 1.8M |
| 2022-09-29 | 75.10 | $76.22 | 1.3M |
| 2022-09-28 | 76.50 | $78.41 | 1.2M |
| 2022-09-27 | 77.66 | $75.95 | 1.2M |
| 2022-09-26 | 79.99 | $76.22 | 1.8M |
| 2022-09-23 | 82.88 | $80.43 | 1.7M |
| 2022-09-22 | 85.18 | $82.50 | 1.4M |
| 2022-09-21 | 87.45 | $86.91 | 1.2M |
| 2022-09-20 | 88.92 | $88.94 | 1.2M |
| 2022-09-19 | 90.17 | $90.56 | 1.2M |
| 2022-09-16 | 91.29 | $91.33 | 2.5M |
| 2022-09-15 | 92.49 | $91.71 | 1.0M |
| 2022-09-14 | 93.94 | $94.19 | 1.1M |
| 2022-09-13 | 95.00 | $95.08 | 969950 |
| 2022-09-12 | 96.10 | $99.41 | 1.0M |
| 2022-09-09 | 96.16 | $98.93 | 886121 |
| 2022-09-08 | 96.48 | $96.18 | 1.1M |
| 2022-09-07 | 97.83 | $98.00 | 1.2M |
| 2022-09-06 | 98.98 | $96.49 | 935975 |
| 2022-09-02 | 100.96 | $99.73 | 821953 |
| 2022-09-01 | 102.41 | $103.21 | 1.2M |
| 2022-08-31 | 103.16 | $101.70 | 1.3M |
| 2022-08-30 | 104.62 | $101.36 | 1.0M |
| 2022-08-29 | 106.57 | $102.72 | 1.0M |
| 2022-08-26 | 108.57 | $104.83 | 873542 |
| 2022-08-25 | 110.39 | $108.85 | 879479 |
| 2022-08-24 | 111.36 | $107.23 | 1.1M |
| 2022-08-23 | 113.09 | $108.59 | 1.2M |
| 2022-08-22 | 114.79 | $110.28 | 889942 |
| 2022-08-19 | 116.33 | $114.43 | 866673 |
| 2022-08-18 | 116.90 | $114.68 | 726766 |
| 2022-08-17 | 117.50 | $115.78 | 689342 |
| 2022-08-16 | 117.88 | $120.32 | 753180 |
| 2022-08-15 | 116.90 | $120.16 | 631322 |
| 2022-08-12 | 115.75 | $118.98 | 888330 |
| 2022-08-11 | 114.72 | $116.37 | 985194 |
| 2022-08-10 | 114.30 | $116.14 | 789344 |
| 2022-08-09 | 113.87 | $114.59 | 693018 |
| 2022-08-08 | 113.86 | $116.86 | 976793 |
| 2022-08-05 | 113.14 | $115.79 | 833909 |
| 2022-08-04 | 112.63 | $113.76 | 1.1M |
| 2022-08-03 | 112.68 | $112.26 | 978398 |
| 2022-08-02 | 113.24 | $109.49 | 1.7M |
| 2022-08-01 | 114.83 | $108.23 | 1.7M |
| 2022-07-29 | 117.18 | $108.93 | 1.8M |
| 2022-07-28 | 119.83 | $109.68 | 2.2M |
| 2022-07-27 | 122.79 | $121.50 | 1.1M |
| 2022-07-26 | 122.63 | $121.43 | 774667 |
| 2022-07-25 | 122.42 | $121.45 | 791835 |
| 2022-07-22 | 122.12 | $123.32 | 657616 |
| 2022-07-21 | 121.12 | $124.15 | 785195 |
| 2022-07-20 | 119.62 | $121.62 | 729003 |
| 2022-07-19 | 118.55 | $120.57 | 613745 |
| 2022-07-18 | 117.57 | $118.21 | 904266 |
| 2022-07-15 | 117.11 | $118.46 | 658158 |
| 2022-07-14 | 116.46 | $116.20 | 501570 |
| 2022-07-13 | 116.38 | $116.39 | 635971 |
| 2022-07-12 | 116.22 | $116.59 | 778498 |
| 2022-07-11 | 115.95 | $112.96 | 1.0M |
| 2022-07-08 | 116.77 | $116.64 | 654725 |
| 2022-07-07 | 116.60 | $116.34 | 1.1M |
| 2022-07-06 | 116.49 | $118.11 | 794483 |
| 2022-07-05 | 115.78 | $119.20 | 800722 |
| 2022-07-01 | 114.58 | $119.19 | 1.0M |
| 2022-06-30 | 113.13 | $115.64 | 906879 |
| 2022-06-29 | 112.51 | $114.71 | 552494 |
| 2022-06-28 | 112.08 | $113.54 | 618883 |
| 2022-06-27 | 111.95 | $115.45 | 595779 |
| 2022-06-24 | 111.23 | $115.27 | 2.3M |
| 2022-06-23 | 110.45 | $112.37 | 1.0M |
| 2022-06-22 | 110.47 | $111.43 | 979698 |
| 2022-06-21 | 110.84 | $108.89 | 1.3M |
| 2022-06-17 | 112.15 | $109.44 | 2.5M |
| 2022-06-16 | 113.62 | $103.43 | 2.2M |
| 2022-06-15 | 117.36 | $112.84 | 1.7M |
| 2022-06-14 | 118.95 | $113.59 | 1.1M |
| 2022-06-13 | 120.66 | $114.07 | 916134 |
| 2022-06-10 | 122.59 | $118.65 | 867824 |
| 2022-06-09 | 123.48 | $120.91 | 931324 |
| 2022-06-08 | 123.83 | $122.35 | 1.0M |
| 2022-06-07 | 123.77 | $122.08 | 984443 |
| 2022-06-06 | 123.76 | $122.09 | 902252 |
| 2022-06-03 | 123.72 | $122.19 | 1.1M |
| 2022-06-02 | 123.61 | $124.23 | 1.0M |
| 2022-06-01 | 122.82 | $122.43 | 907239 |
| 2022-05-31 | 122.39 | $125.17 | 1.1M |
| 2022-05-27 | 120.99 | $125.66 | 736224 |
| 2022-05-26 | 119.12 | $124.15 | 910381 |
| 2022-05-25 | 117.33 | $120.34 | 849771 |
| 2022-05-24 | 116.37 | $119.43 | 1.0M |
| 2022-05-23 | 115.51 | $118.60 | 928243 |
| 2022-05-20 | 114.77 | $118.46 | 1.1M |
| 2022-05-19 | 113.96 | $118.01 | 891180 |
| 2022-05-18 | 113.16 | $117.04 | 841014 |
| 2022-05-17 | 112.57 | $118.53 | 1.1M |
| 2022-05-16 | 111.44 | $116.13 | 1.2M |
| 2022-05-13 | 110.92 | $117.25 | 913675 |
| 2022-05-12 | 110.02 | $115.62 | 1.0M |
| 2022-05-11 | 109.55 | $111.95 | 1.5M |
| 2022-05-10 | 110.26 | $114.81 | 1.9M |
| 2022-05-09 | 110.34 | $114.76 | 2.2M |
| 2022-05-06 | 110.58 | $114.57 | 1.4M |
| 2022-05-05 | 111.06 | $113.51 | 1.6M |
| 2022-05-04 | 112.12 | $112.45 | 1.7M |
| 2022-05-03 | 113.89 | $109.49 | 1.9M |
| 2022-05-02 | 117.11 | $112.88 | 2.8M |
| 2022-04-29 | 120.09 | $111.82 | 3.5M |
| 2022-04-28 | 124.15 | $118.90 | 2.1M |
| 2022-04-27 | 126.95 | $122.53 | 1.1M |
| 2022-04-26 | 129.28 | $123.27 | 1.3M |
| 2022-04-25 | 131.94 | $128.16 | 993206 |
| 2022-04-22 | 133.68 | $129.00 | 1.3M |
| 2022-04-21 | 135.57 | $131.40 | 857413 |
| 2022-04-20 | 137.13 | $135.23 | 1.0M |
| 2022-04-19 | 137.84 | $139.48 | 1.0M |
| 2022-04-18 | 137.36 | $133.51 | 774968 |
| 2022-04-14 | 138.69 | $138.04 | 414528 |
| 2022-04-13 | 138.87 | $140.00 | 566294 |
| 2022-04-12 | 138.49 | $137.33 | 950838 |
| 2022-04-11 | 138.87 | $139.73 | 640455 |
| 2022-04-08 | 138.58 | $139.01 | 838413 |
| 2022-04-07 | 138.47 | $137.58 | 544615 |
| 2022-04-06 | 138.79 | $139.61 | 812383 |
| 2022-04-05 | 138.55 | $138.63 | 915132 |
| 2022-04-04 | 138.59 | $139.20 | 815992 |
| 2022-04-01 | 138.46 | $138.83 | 773582 |
| 2022-03-31 | 138.44 | $135.32 | 1.1M |
| 2022-03-30 | 139.54 | $141.06 | 643315 |
| 2022-03-29 | 139.07 | $141.13 | 757715 |
| 2022-03-28 | 138.50 | $138.88 | 840846 |
| 2022-03-25 | 138.54 | $137.78 | 596464 |
| 2022-03-24 | 138.95 | $138.72 | 943610 |
| 2022-03-23 | 139.18 | $139.27 | 817761 |
| 2022-03-22 | 139.30 | $142.28 | 811552 |
| 2022-03-21 | 138.52 | $140.28 | 1.1M |
| 2022-03-18 | 138.23 | $141.23 | 1.3M |
| 2022-03-17 | 137.61 | $141.95 | 672307 |
| 2022-03-16 | 136.67 | $140.32 | 808383 |
| 2022-03-15 | 136.09 | $139.16 | 1.2M |
| 2022-03-14 | 135.80 | $137.73 | 1.0M |
| 2022-03-11 | 135.96 | $138.26 | 797992 |
| 2022-03-10 | 136.06 | $138.66 | 964208 |
| 2022-03-09 | 136.12 | $137.41 | 955649 |
| 2022-03-08 | 136.66 | $134.94 | 848198 |
| 2022-03-07 | 138.16 | $135.70 | 1.4M |
| 2022-03-04 | 139.82 | $135.83 | 957351 |
| 2022-03-03 | 141.86 | $137.77 | 783938 |
| 2022-03-02 | 143.78 | $138.29 | 1.6M |
| 2022-03-01 | 145.99 | $144.10 | 676105 |
| 2022-02-28 | 146.87 | $146.70 | 1.4M |
| 2022-02-25 | 147.14 | $147.28 | 703516 |
| 2022-02-24 | 147.30 | $143.88 | 1.1M |
| 2022-02-23 | 148.58 | $141.33 | 812118 |
| 2022-02-22 | 150.97 | $146.86 | 925780 |
| 2022-02-18 | 152.12 | $148.28 | 469590 |
| 2022-02-17 | 153.05 | $148.81 | 696978 |
| 2022-02-16 | 154.01 | $153.40 | 878146 |
| 2022-02-15 | 153.70 | $153.21 | 639941 |
| 2022-02-14 | 153.35 | $152.03 | 944231 |
| 2022-02-11 | 153.27 | $152.37 | 985096 |
| 2022-02-10 | 153.04 | $154.08 | 852147 |
| 2022-02-09 | 152.20 | $155.80 | 1.4M |
| 2022-02-08 | 150.62 | $152.76 | 1.3M |
| 2022-02-07 | 149.64 | $152.59 | 978674 |
| 2022-02-04 | 148.50 | $152.97 | 1.0M |
| 2022-02-03 | 146.99 | $153.00 | 1.1M |
| 2022-02-02 | 145.17 | $151.34 | 1.0M |
| 2022-02-01 | 143.50 | $150.80 | 920607 |
| 2022-01-31 | 141.70 | $148.41 | 1.0M |
| 2022-01-28 | 140.31 | $147.24 | 1.1M |
| 2022-01-27 | 139.08 | $139.59 | 1.0M |
| 2022-01-26 | 140.07 | $138.05 | 1.4M |
| 2022-01-25 | 141.86 | $139.89 | 1.3M |
| 2022-01-24 | 143.54 | $143.05 | 1.3M |
| 2022-01-21 | 144.66 | $141.51 | 749689 |
| 2022-01-20 | 146.58 | $141.86 | 1.2M |
| 2022-01-19 | 148.87 | $144.76 | 3.4M |
| 2022-01-18 | 150.79 | $145.26 | 849417 |
| 2022-01-14 | 153.02 | $150.93 | 844288 |
| 2022-01-13 | 153.96 | $153.52 | 1.1M |
| 2022-01-12 | 154.31 | $153.50 | 813781 |
| 2022-01-11 | 154.76 | $152.43 | 738846 |
| 2022-01-10 | 155.66 | $150.73 | 1.2M |
| 2022-01-07 | 157.32 | $151.98 | 751785 |
| 2022-01-06 | 158.94 | $156.04 | 559815 |
| 2022-01-05 | 159.63 | $155.21 | 630306 |
| 2022-01-04 | 160.72 | $158.13 | 666473 |
| 2022-01-03 | 161.10 | $161.48 | 588231 |
| 2021-12-31 | 160.48 | $161.10 | 880200 |
| 2021-12-30 | 159.83 | $162.00 | 484650 |
| 2021-12-29 | 158.73 | $162.00 | 614275 |
| 2021-12-28 | 157.39 | $161.59 | 521029 |
| 2021-12-27 | 155.90 | $160.23 | 693605 |
| 2021-12-23 | 154.51 | $158.85 | 700139 |
| 2021-12-22 | 153.29 | $156.45 | 749015 |
| 2021-12-21 | 152.60 | $157.48 | 1.1M |
| 2021-12-20 | 151.47 | $155.90 | 904906 |
| 2021-12-17 | 150.64 | $155.51 | 1.8M |
| 2021-12-16 | 149.83 | $153.31 | 781826 |
| 2021-12-15 | 149.60 | $150.46 | 948570 |
| 2021-12-14 | 150.30 | $151.41 | 1.1M |
| 2021-12-13 | 150.94 | $148.48 | 1.2M |
| 2021-12-10 | 152.72 | $149.28 | 1.1M |
| 2021-12-09 | 154.71 | $150.37 | 1.9M |
| 2021-12-08 | 156.85 | $156.34 | 1.0M |
| 2021-12-07 | 157.62 | $158.27 | 2.3M |
| 2021-12-06 | 157.99 | $162.25 | 1.1M |
| 2021-12-03 | 157.25 | $161.23 | 1.2M |
| 2021-12-02 | 156.72 | $158.51 | 1.2M |
| 2021-12-01 | 157.01 | $151.50 | 991384 |
| 2021-11-30 | 159.64 | $154.85 | 4.6M |
| 2021-11-29 | 161.84 | $159.94 | 894108 |
| 2021-11-26 | 162.95 | $161.10 | 954861 |
| 2021-11-24 | 163.97 | $162.61 | 920341 |
| 2021-11-23 | 164.78 | $163.36 | 1.3M |
| 2021-11-22 | 165.55 | $162.19 | 690369 |
| 2021-11-19 | 166.88 | $165.86 | 888220 |
| 2021-11-18 | 167.37 | $165.74 | 569057 |
| 2021-11-17 | 168.02 | $168.29 | 529064 |
| 2021-11-16 | 168.01 | $168.41 | 716417 |
| 2021-11-15 | 167.98 | $168.58 | 696424 |
| 2021-11-12 | 167.90 | $167.26 | 687918 |
| 2021-11-11 | 168.25 | $167.60 | 958348 |
| 2021-11-10 | 168.57 | $170.28 | 541235 |
| 2021-11-09 | 168.14 | $170.82 | 627032 |
| 2021-11-08 | 167.47 | $169.79 | 1.1M |
| 2021-11-05 | 167.00 | $168.88 | 745612 |
| 2021-11-04 | 166.74 | $167.04 | 806722 |
| 2021-11-03 | 167.05 | $168.66 | 845307 |
| 2021-11-02 | 166.95 | $164.46 | 735588 |
| 2021-11-01 | 168.19 | $163.12 | 761971 |
| 2021-10-29 | 170.16 | $162.45 | 1.3M |
| 2021-10-28 | 172.79 | $171.56 | 591592 |
| 2021-10-27 | 173.12 | $172.84 | 438881 |
| 2021-10-26 | 173.12 | $175.00 | 585201 |
| 2021-10-25 | 172.45 | $175.69 | 484323 |
| 2021-10-22 | 171.41 | $176.05 | 457617 |
| 2021-10-21 | 170.06 | $175.39 | 613590 |
| 2021-10-20 | 168.65 | $175.75 | 584013 |
| 2021-10-19 | 166.86 | $172.51 | 659791 |
| 2021-10-18 | 165.76 | $168.33 | 710898 |
| 2021-10-15 | 165.81 | $167.01 | 563723 |
| 2021-10-14 | 166.36 | $167.93 | 715594 |
| 2021-10-13 | 166.81 | $165.50 | 500794 |
| 2021-10-12 | 168.19 | $165.22 | 484659 |
| 2021-10-11 | 170.03 | $166.51 | 712691 |
| 2021-10-08 | 171.92 | $168.50 | 698960 |
| 2021-10-07 | 173.64 | $176.90 | 347811 |
| 2021-10-06 | 173.13 | $176.18 | 376967 |
| 2021-10-05 | 172.77 | $177.33 | 778868 |
| 2021-10-04 | 172.03 | $176.06 | 500773 |
| 2021-10-01 | 171.58 | $175.52 | 454427 |
| 2021-09-30 | 171.28 | $172.70 | 607990 |
| 2021-09-29 | 171.86 | $173.25 | 584790 |
| 2021-09-28 | 172.47 | $172.10 | 340600 |
| 2021-09-27 | 173.65 | $173.80 | 530440 |
| 2021-09-24 | 174.61 | $175.68 | 578689 |
| 2021-09-23 | 175.25 | $176.10 | 380282 |
| 2021-09-22 | 175.96 | $176.80 | 487227 |
| 2021-09-21 | 176.66 | $175.82 | 1.1M |
| 2021-09-20 | 177.89 | $176.01 | 902125 |
| 2021-09-17 | 179.36 | $177.65 | 2.9M |
| 2021-09-16 | 180.69 | $177.56 | 1.2M |
| 2021-09-15 | 182.36 | $177.47 | 1.3M |
| 2021-09-14 | 184.46 | $177.62 | 1.4M |
| 2021-09-13 | 186.97 | $184.56 | 812257 |
| 2021-09-10 | 187.84 | $183.09 | 628615 |
| 2021-09-09 | 189.34 | $184.13 | 881266 |
| 2021-09-08 | 190.82 | $187.34 | 861739 |
| 2021-09-07 | 191.56 | $187.63 | 785594 |
| 2021-09-03 | 192.33 | $190.80 | 582281 |
| 2021-09-02 | 192.22 | $192.60 | 614398 |
| 2021-09-01 | 191.45 | $192.82 | 538937 |
| 2021-08-31 | 190.39 | $191.32 | 889542 |
| 2021-08-30 | 189.52 | $190.10 | 443066 |
| 2021-08-27 | 188.80 | $189.52 | 535719 |
| 2021-08-26 | 188.05 | $186.48 | 658423 |
| 2021-08-25 | 188.06 | $187.27 | 966438 |
| 2021-08-24 | 187.77 | $186.98 | 727900 |
| 2021-08-23 | 187.46 | $187.66 | 411257 |
| 2021-08-20 | 186.81 | $187.00 | 612089 |
| 2021-08-19 | 186.18 | $185.26 | 485218 |
| 2021-08-18 | 185.92 | $184.78 | 602908 |
| 2021-08-17 | 185.69 | $186.40 | 729280 |
| 2021-08-16 | 184.86 | $185.66 | 612301 |
| 2021-08-13 | 184.02 | $183.38 | 643519 |
| 2021-08-12 | 183.68 | $183.77 | 506117 |
| 2021-08-11 | 183.08 | $183.47 | 763563 |
| 2021-08-10 | 182.40 | $181.24 | 485235 |
| 2021-08-09 | 182.24 | $181.47 | 597851 |
| 2021-08-06 | 181.91 | $182.52 | 1.2M |
| 2021-08-05 | 181.13 | $183.68 | 735683 |
| 2021-08-04 | 179.77 | $182.34 | 691550 |
| 2021-08-03 | 178.50 | $180.93 | 868750 |
| 2021-08-02 | 177.36 | $178.60 | 798510 |
| 2021-07-30 | 176.68 | $177.49 | 979937 |
| 2021-07-29 | 176.17 | $173.53 | 613036 |
| 2021-07-28 | 176.78 | $175.79 | 354727 |
| 2021-07-27 | 176.77 | $176.64 | 580769 |
| 2021-07-26 | 176.46 | $177.47 | 996660 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.28
2026-07-23
Close Price
$29.71
Vol: 5.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.19
Average
46.72
Maximum
81.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.28 | $29.71 | 5.8M |
| 2026-07-22 | 42.20 | $30.40 | 1.2M |
| 2026-07-21 | 40.72 | $30.02 | 957840 |
| 2026-07-20 | 41.62 | $30.36 | 935200 |
| 2026-07-17 | 42.99 | $30.87 | 882215 |
| 2026-07-16 | 44.25 | $31.34 | 1.5M |
| 2026-07-15 | 42.51 | $30.83 | 1.8M |
| 2026-07-14 | 39.69 | $30.03 | 1.4M |
| 2026-07-13 | 41.55 | $30.80 | 1.1M |
| 2026-07-10 | 41.24 | $30.71 | 2.4M |
| 2026-07-09 | 43.35 | $31.59 | 1.9M |
| 2026-07-08 | 42.37 | $31.28 | 1.2M |
| 2026-07-07 | 44.86 | $32.32 | 1.3M |
| 2026-07-06 | 43.12 | $31.75 | 1.5M |
| 2026-07-02 | 44.02 | $32.14 | 1.2M |
| 2026-07-01 | 45.41 | $32.74 | 1.3M |
| 2026-06-30 | 46.62 | $33.26 | 1.3M |
| 2026-06-29 | 48.99 | $34.25 | 3.6M |
| 2026-06-26 | 40.53 | $31.33 | 2.5M |
| 2026-06-25 | 37.03 | $30.30 | 2.0M |
| 2026-06-24 | 37.96 | $30.75 | 2.2M |
| 2026-06-23 | 38.18 | $30.86 | 1.8M |
| 2026-06-22 | 33.26 | $29.40 | 1.8M |
| 2026-06-18 | 33.65 | $29.62 | 2.3M |
| 2026-06-17 | 35.88 | $30.87 | 1.7M |
| 2026-06-16 | 40.68 | $33.21 | 1.3M |
| 2026-06-15 | 41.65 | $33.64 | 1.3M |
| 2026-06-12 | 42.89 | $34.19 | 1.8M |
| 2026-06-11 | 37.85 | $32.62 | 1.9M |
| 2026-06-10 | 36.56 | $32.24 | 2.2M |
| 2026-06-09 | 34.67 | $31.68 | 1.7M |
| 2026-06-08 | 32.34 | $31.00 | 1.5M |
| 2026-06-05 | 32.03 | $30.91 | 1.6M |
| 2026-06-04 | 29.55 | $30.17 | 4.2M |
| 2026-06-03 | 29.52 | $30.16 | 3.1M |
| 2026-06-02 | 33.55 | $32.86 | 2.2M |
| 2026-06-01 | 34.52 | $33.44 | 5.8M |
| 2026-05-29 | 35.04 | $33.76 | 2.5M |
| 2026-05-28 | 36.26 | $34.50 | 1.4M |
| 2026-05-27 | 36.06 | $34.43 | 2.6M |
| 2026-05-26 | 33.96 | $33.68 | 1.2M |
| 2026-05-22 | 34.34 | $33.95 | 1.2M |
| 2026-05-21 | 35.61 | $34.84 | 1.5M |
| 2026-05-20 | 32.94 | $33.83 | 1.7M |
| 2026-05-19 | 31.55 | $33.31 | 2.0M |
| 2026-05-18 | 30.79 | $33.02 | 2.4M |
| 2026-05-15 | 30.13 | $32.76 | 2.0M |
| 2026-05-14 | 32.14 | $34.55 | 1.9M |
| 2026-05-13 | 29.26 | $33.40 | 2.0M |
| 2026-05-12 | 30.45 | $34.51 | 1.1M |
| 2026-05-11 | 30.35 | $34.47 | 2.1M |
| 2026-05-08 | 32.07 | $36.10 | 1.3M |
| 2026-05-07 | 33.47 | $37.37 | 1.5M |
| 2026-05-06 | 31.64 | $36.55 | 1.6M |
| 2026-05-05 | 32.06 | $36.96 | 1.9M |
| 2026-05-04 | 33.79 | $38.63 | 1.5M |
| 2026-05-01 | 35.39 | $40.10 | 2.2M |
| 2026-04-30 | 32.04 | $38.49 | 3.0M |
| 2026-04-29 | 28.70 | $36.96 | 4.1M |
| 2026-04-28 | 31.85 | $40.20 | 5.7M |
| 2026-04-27 | 32.28 | $40.61 | 5.5M |
| 2026-04-24 | 33.66 | $41.94 | 8.1M |
| 2026-04-23 | 60.76 | $56.47 | 1.5M |
| 2026-04-22 | 61.25 | $56.62 | 1.1M |
| 2026-04-21 | 60.81 | $56.40 | 1.4M |
| 2026-04-20 | 62.91 | $57.09 | 2.2M |
| 2026-04-17 | 59.31 | $55.23 | 837227 |
| 2026-04-16 | 58.92 | $55.04 | 1.5M |
| 2026-04-15 | 50.44 | $51.44 | 772115 |
| 2026-04-14 | 47.31 | $50.35 | 1.2M |
| 2026-04-13 | 54.68 | $52.80 | 833800 |
| 2026-04-10 | 49.59 | $51.13 | 966100 |
| 2026-04-09 | 52.83 | $52.09 | 817845 |
| 2026-04-08 | 51.39 | $51.63 | 945500 |
| 2026-04-07 | 53.07 | $52.13 | 512000 |
| 2026-04-06 | 50.58 | $51.32 | 433000 |
| 2026-04-02 | 50.18 | $51.19 | 592826 |
| 2026-04-01 | 47.43 | $50.31 | 962600 |
| 2026-03-31 | 47.39 | $50.30 | 1.2M |
| 2026-03-30 | 50.73 | $51.46 | 917722 |
| 2026-03-27 | 49.51 | $51.04 | 801000 |
| 2026-03-26 | 48.88 | $50.82 | 758735 |
| 2026-03-25 | 49.20 | $50.94 | 716000 |
| 2026-03-24 | 48.34 | $50.62 | 546608 |
| 2026-03-23 | 47.69 | $50.37 | 774500 |
| 2026-03-20 | 45.36 | $49.48 | 1.1M |
| 2026-03-19 | 44.56 | $49.18 | 739419 |
| 2026-03-18 | 42.80 | $48.51 | 1.3M |
| 2026-03-17 | 50.37 | $51.85 | 1.2M |
| 2026-03-16 | 47.27 | $50.68 | 1.0M |
| 2026-03-13 | 47.42 | $50.74 | 993302 |
| 2026-03-12 | 45.79 | $50.12 | 1.2M |
| 2026-03-11 | 50.82 | $52.21 | 1.5M |
| 2026-03-10 | 47.57 | $50.97 | 1.7M |
| 2026-03-09 | 50.03 | $51.94 | 1.2M |
| 2026-03-06 | 56.23 | $54.12 | 698908 |
| 2026-03-05 | 55.14 | $53.67 | 1.2M |
| 2026-03-04 | 56.29 | $54.06 | 956500 |
| 2026-03-03 | 54.84 | $53.43 | 903117 |
| 2026-03-02 | 57.55 | $54.37 | 1.5M |
| 2026-02-27 | 58.24 | $54.61 | 1.0M |
| 2026-02-26 | 54.94 | $53.08 | 753400 |
| 2026-02-25 | 53.71 | $52.54 | 852223 |
| 2026-02-24 | 57.70 | $53.98 | 1.1M |
| 2026-02-23 | 55.50 | $52.97 | 1.3M |
| 2026-02-20 | 57.20 | $53.58 | 1.3M |
| 2026-02-19 | 58.26 | $53.96 | 1.2M |
| 2026-02-18 | 63.25 | $55.66 | 822344 |
| 2026-02-17 | 62.22 | $55.09 | 959107 |
| 2026-02-13 | 63.74 | $55.60 | 1.4M |
| 2026-02-12 | 63.51 | $55.46 | 1.2M |
| 2026-02-11 | 65.44 | $56.14 | 1.2M |
| 2026-02-10 | 69.93 | $57.65 | 2.3M |
| 2026-02-09 | 66.66 | $55.38 | 1.9M |
| 2026-02-06 | 64.01 | $53.76 | 1.3M |
| 2026-02-05 | 60.83 | $52.02 | 1.8M |
| 2026-02-04 | 61.72 | $52.32 | 1.6M |
| 2026-02-03 | 55.97 | $49.51 | 1.3M |
| 2026-02-02 | 56.52 | $49.70 | 1.8M |
| 2026-01-30 | 52.87 | $48.11 | 3.2M |
| 2026-01-29 | 42.72 | $44.58 | 1.6M |
| 2026-01-28 | 35.17 | $42.57 | 1.4M |
| 2026-01-27 | 35.13 | $42.56 | 2.3M |
| 2026-01-26 | 41.35 | $45.10 | 2.2M |
| 2026-01-23 | 39.43 | $44.62 | 1.0M |
| 2026-01-22 | 40.21 | $44.92 | 943100 |
| 2026-01-21 | 35.33 | $43.72 | 1.0M |
| 2026-01-20 | 31.75 | $42.91 | 1.5M |
| 2026-01-16 | 34.57 | $44.17 | 1.4M |
| 2026-01-15 | 37.52 | $45.34 | 1.3M |
| 2026-01-14 | 43.02 | $47.19 | 913000 |
| 2026-01-13 | 38.03 | $46.12 | 1.4M |
| 2026-01-12 | 45.12 | $48.14 | 559124 |
| 2026-01-09 | 49.09 | $49.06 | 743100 |
| 2026-01-08 | 48.05 | $48.84 | 1.0M |
| 2026-01-07 | 44.28 | $48.07 | 1.1M |
| 2026-01-06 | 48.59 | $49.06 | 1.0M |
| 2026-01-05 | 48.05 | $48.95 | 1.6M |
| 2026-01-02 | 47.06 | $48.74 | 1.9M |
| 2025-12-31 | 46.40 | $48.60 | 1.1M |
| 2025-12-30 | 47.27 | $48.82 | 1.6M |
| 2025-12-29 | 46.89 | $48.73 | 867709 |
| 2025-12-26 | 44.84 | $48.25 | 592200 |
| 2025-12-24 | 45.53 | $48.45 | 375513 |
| 2025-12-23 | 42.67 | $47.77 | 1.0M |
| 2025-12-22 | 43.56 | $48.05 | 1.0M |
| 2025-12-19 | 42.41 | $47.77 | 1.9M |
| 2025-12-18 | 43.34 | $48.08 | 1.5M |
| 2025-12-17 | 45.13 | $48.67 | 1.2M |
| 2025-12-16 | 46.17 | $49.01 | 1.0M |
| 2025-12-15 | 44.75 | $48.61 | 814500 |
| 2025-12-12 | 42.47 | $47.98 | 645000 |
| 2025-12-11 | 45.96 | $49.20 | 1.0M |
| 2025-12-10 | 46.95 | $49.53 | 1.3M |
| 2025-12-09 | 39.51 | $47.55 | 990430 |
| 2025-12-08 | 38.85 | $47.39 | 2.2M |
| 2025-12-05 | 39.10 | $47.49 | 1.4M |
| 2025-12-04 | 34.22 | $46.29 | 1.1M |
| 2025-12-03 | 34.33 | $46.34 | 2.1M |
| 2025-12-02 | 31.86 | $45.74 | 1.4M |
| 2025-12-01 | 31.08 | $45.55 | 1.3M |
| 2025-11-28 | 32.46 | $46.29 | 446000 |
| 2025-11-26 | 32.15 | $46.21 | 1.4M |
| 2025-11-25 | 32.55 | $46.44 | 1.6M |
| 2025-11-24 | 31.08 | $46.03 | 1.5M |
| 2025-11-21 | 32.67 | $46.99 | 1.8M |
| 2025-11-20 | 24.93 | $44.95 | 1.5M |
| 2025-11-19 | 24.65 | $44.88 | 940946 |
| 2025-11-18 | 26.67 | $46.37 | 668824 |
| 2025-11-17 | 27.03 | $46.62 | 1.0M |
| 2025-11-14 | 27.57 | $47.01 | 892279 |
| 2025-11-13 | 28.09 | $47.39 | 1.4M |
| 2025-11-12 | 30.76 | $49.22 | 1.1M |
| 2025-11-11 | 27.81 | $48.39 | 1.1M |
| 2025-11-10 | 28.17 | $48.65 | 1.4M |
| 2025-11-07 | 31.22 | $50.73 | 789800 |
| 2025-11-06 | 29.40 | $50.21 | 954214 |
| 2025-11-05 | 31.99 | $51.89 | 1.0M |
| 2025-11-04 | 28.42 | $50.89 | 1.0M |
| 2025-11-03 | 29.09 | $51.35 | 1.7M |
| 2025-10-31 | 33.05 | $53.82 | 2.0M |
| 2025-10-30 | 30.80 | $53.20 | 1.5M |
| 2025-10-29 | 35.16 | $55.61 | 1.3M |
| 2025-10-28 | 38.81 | $57.30 | 464600 |
| 2025-10-27 | 35.89 | $56.52 | 481800 |
| 2025-10-24 | 35.21 | $56.34 | 551300 |
| 2025-10-23 | 34.63 | $56.18 | 805800 |
| 2025-10-22 | 34.91 | $56.33 | 1.1M |
| 2025-10-21 | 38.56 | $58.18 | 885711 |
| 2025-10-20 | 37.96 | $58.00 | 1.0M |
| 2025-10-17 | 38.68 | $58.36 | 961126 |
| 2025-10-16 | 39.57 | $58.81 | 1.2M |
| 2025-10-15 | 44.32 | $61.02 | 455800 |
| 2025-10-14 | 45.26 | $61.42 | 963021 |
| 2025-10-13 | 39.90 | $59.64 | 1.1M |
| 2025-10-10 | 40.15 | $59.76 | 1.4M |
| 2025-10-09 | 43.24 | $61.19 | 1.1M |
| 2025-10-08 | 48.69 | $63.38 | 820628 |
| 2025-10-07 | 49.78 | $63.78 | 977238 |
| 2025-10-06 | 53.90 | $65.22 | 1.1M |
| 2025-10-03 | 52.09 | $64.53 | 1.3M |
| 2025-10-02 | 44.80 | $62.08 | 874420 |
| 2025-10-01 | 48.49 | $63.37 | 1.1M |
| 2025-09-30 | 49.00 | $63.54 | 1.3M |
| 2025-09-29 | 48.91 | $63.51 | 1.2M |
| 2025-09-26 | 47.09 | $62.89 | 1.0M |
| 2025-09-25 | 45.05 | $62.21 | 629500 |
| 2025-09-24 | 39.38 | $60.47 | 901900 |
| 2025-09-23 | 41.31 | $61.30 | 1.7M |
| 2025-09-22 | 41.01 | $61.21 | 771239 |
| 2025-09-19 | 38.37 | $60.41 | 1.7M |
| 2025-09-18 | 37.97 | $60.29 | 807400 |
| 2025-09-17 | 40.95 | $61.72 | 1.9M |
| 2025-09-16 | 35.46 | $60.09 | 1.9M |
| 2025-09-15 | 35.01 | $59.96 | 895300 |
| 2025-09-12 | 36.11 | $60.55 | 1.0M |
| 2025-09-11 | 36.56 | $60.79 | 920300 |
| 2025-09-10 | 35.32 | $60.40 | 861800 |
| 2025-09-09 | 35.42 | $60.46 | 1.1M |
| 2025-09-08 | 35.55 | $60.54 | 2.4M |
| 2025-09-05 | 33.96 | $59.98 | 1.2M |
| 2025-09-04 | 32.55 | $59.48 | 994512 |
| 2025-09-03 | 33.19 | $59.95 | 1.2M |
| 2025-09-02 | 34.14 | $60.66 | 907800 |
| 2025-08-29 | 34.40 | $60.86 | 921200 |
| 2025-08-28 | 33.50 | $60.49 | 786140 |
| 2025-08-27 | 35.11 | $61.79 | 761419 |
| 2025-08-26 | 33.62 | $61.15 | 966600 |
| 2025-08-25 | 35.44 | $62.65 | 631900 |
| 2025-08-22 | 36.66 | $63.62 | 825432 |
| 2025-08-21 | 31.76 | $61.49 | 947210 |
| 2025-08-20 | 31.09 | $61.21 | 1.6M |
| 2025-08-19 | 31.29 | $61.40 | 1.1M |
| 2025-08-18 | 31.24 | $61.38 | 790720 |
| 2025-08-15 | 31.43 | $61.58 | 1.8M |
| 2025-08-14 | 28.60 | $60.20 | 1.6M |
| 2025-08-13 | 29.56 | $61.35 | 1.5M |
| 2025-08-12 | 26.63 | $59.92 | 1.3M |
| 2025-08-11 | 24.35 | $58.83 | 1.8M |
| 2025-08-08 | 23.25 | $58.30 | 2.1M |
| 2025-08-07 | 23.57 | $58.82 | 1.9M |
| 2025-08-06 | 24.02 | $59.57 | 3.0M |
| 2025-08-05 | 24.43 | $60.26 | 2.6M |
| 2025-08-04 | 23.07 | $59.51 | 2.9M |
| 2025-08-01 | 23.39 | $60.11 | 3.2M |
| 2025-07-31 | 24.03 | $61.32 | 3.1M |
| 2025-07-30 | 25.28 | $63.63 | 4.4M |
| 2025-07-29 | 25.33 | $63.73 | 3.4M |
| 2025-07-28 | 27.46 | $67.53 | 2.7M |
| 2025-07-25 | 29.10 | $70.22 | 4.7M |
| 2025-07-24 | 44.68 | $86.75 | 1.8M |
| 2025-07-23 | 51.31 | $90.95 | 1.4M |
| 2025-07-22 | 50.34 | $90.37 | 2.0M |
| 2025-07-21 | 47.79 | $88.87 | 1.6M |
| 2025-07-18 | 45.14 | $87.38 | 1.9M |
| 2025-07-17 | 45.70 | $87.76 | 1.9M |
| 2025-07-16 | 44.22 | $86.91 | 2.5M |
| 2025-07-15 | 45.34 | $87.72 | 4.6M |
| 2025-07-14 | 49.29 | $90.42 | 1.2M |
| 2025-07-11 | 46.67 | $88.82 | 943929 |
| 2025-07-10 | 50.09 | $91.05 | 1.2M |
| 2025-07-09 | 50.87 | $91.54 | 1.2M |
| 2025-07-08 | 53.46 | $93.15 | 1.8M |
| 2025-07-07 | 51.87 | $92.05 | 2.4M |
| 2025-07-03 | 55.27 | $94.14 | 965837 |
| 2025-07-02 | 53.63 | $92.95 | 1.2M |
| 2025-07-01 | 55.95 | $94.36 | 1.3M |
| 2025-06-30 | 52.84 | $92.10 | 1.8M |
| 2025-06-27 | 49.74 | $90.02 | 5.6M |
| 2025-06-26 | 45.48 | $87.42 | 1.5M |
| 2025-06-25 | 47.24 | $88.62 | 965567 |
| 2025-06-24 | 49.08 | $89.85 | 850048 |
| 2025-06-23 | 45.06 | $87.42 | 1.6M |
| 2025-06-20 | 43.20 | $86.36 | 2.8M |
| 2025-06-18 | 39.45 | $84.32 | 1.3M |
| 2025-06-17 | 37.43 | $83.27 | 1.1M |
| 2025-06-16 | 37.87 | $83.66 | 1.2M |
| 2025-06-13 | 50.40 | $92.23 | 1.8M |
| 2025-06-12 | 53.96 | $94.03 | 1.2M |
| 2025-06-11 | 54.94 | $94.51 | 1.1M |
| 2025-06-10 | 59.03 | $96.43 | 1.2M |
| 2025-06-09 | 54.32 | $93.63 | 862500 |
| 2025-06-06 | 55.46 | $94.16 | 520400 |
| 2025-06-05 | 53.44 | $93.01 | 1.4M |
| 2025-06-04 | 52.68 | $92.58 | 1.1M |
| 2025-06-03 | 53.95 | $93.23 | 2.0M |
| 2025-06-02 | 54.70 | $93.62 | 1.1M |
| 2025-05-30 | 55.04 | $93.80 | 1.7M |
| 2025-05-29 | 54.77 | $93.62 | 1.1M |
| 2025-05-28 | 59.84 | $96.35 | 1.1M |
| 2025-05-27 | 60.41 | $96.64 | 2.0M |
| 2025-05-23 | 59.81 | $96.16 | 947807 |
| 2025-05-22 | 61.22 | $96.93 | 840100 |
| 2025-05-21 | 63.82 | $98.34 | 1.6M |
| 2025-05-20 | 67.69 | $100.33 | 1.1M |
| 2025-05-19 | 66.48 | $99.08 | 2.3M |
| 2025-05-16 | 70.94 | $101.29 | 3.3M |
| 2025-05-15 | 67.17 | $97.31 | 526205 |
| 2025-05-14 | 65.92 | $96.13 | 555700 |
| 2025-05-13 | 64.98 | $95.25 | 863800 |
| 2025-05-12 | 62.97 | $93.43 | 1.1M |
| 2025-05-09 | 62.45 | $92.97 | 634700 |
| 2025-05-08 | 63.61 | $93.60 | 566404 |
| 2025-05-07 | 63.44 | $93.43 | 782307 |
| 2025-05-06 | 63.62 | $93.54 | 795316 |
| 2025-05-05 | 61.92 | $91.78 | 928323 |
| 2025-05-02 | 59.64 | $89.55 | 656744 |
| 2025-05-01 | 59.03 | $88.96 | 910700 |
| 2025-04-30 | 61.17 | $90.39 | 796910 |
| 2025-04-29 | 59.83 | $89.00 | 1.2M |
| 2025-04-28 | 57.75 | $86.93 | 1.1M |
| 2025-04-25 | 57.03 | $86.23 | 1.2M |
| 2025-04-24 | 46.06 | $77.36 | 629731 |
| 2025-04-23 | 47.34 | $78.35 | 1.7M |
| 2025-04-22 | 45.02 | $76.77 | 485228 |
| 2025-04-21 | 41.84 | $74.70 | 586700 |
| 2025-04-17 | 46.16 | $78.22 | 661821 |
| 2025-04-16 | 43.61 | $76.60 | 411533 |
| 2025-04-15 | 46.73 | $79.00 | 413200 |
| 2025-04-14 | 45.62 | $78.28 | 449900 |
| 2025-04-11 | 43.38 | $76.84 | 370700 |
| 2025-04-10 | 43.55 | $76.98 | 566703 |
| 2025-04-09 | 46.93 | $79.77 | 1.2M |
| 2025-04-08 | 36.68 | $73.65 | 935509 |
| 2025-04-07 | 39.56 | $76.08 | 1.3M |
| 2025-04-04 | 40.84 | $77.10 | 1.2M |
| 2025-04-03 | 52.61 | $84.52 | 861000 |
| 2025-04-02 | 59.28 | $87.57 | 1.1M |
| 2025-04-01 | 55.72 | $85.53 | 641718 |
| 2025-03-31 | 54.83 | $85.05 | 1.3M |
| 2025-03-28 | 55.01 | $85.13 | 545049 |
| 2025-03-27 | 61.99 | $88.12 | 691734 |
| 2025-03-26 | 63.32 | $88.64 | 689900 |
| 2025-03-25 | 59.64 | $86.31 | 602800 |
| 2025-03-24 | 57.00 | $84.81 | 1.0M |
| 2025-03-21 | 54.90 | $83.69 | 812200 |
| 2025-03-20 | 54.62 | $83.54 | 680707 |
| 2025-03-19 | 50.44 | $81.40 | 688043 |
| 2025-03-18 | 51.60 | $81.95 | 1.1M |
| 2025-03-17 | 52.35 | $82.31 | 666500 |
| 2025-03-14 | 50.59 | $81.38 | 548227 |
| 2025-03-13 | 45.91 | $79.09 | 807602 |
| 2025-03-12 | 48.14 | $80.27 | 631229 |
| 2025-03-11 | 49.92 | $81.18 | 1.0M |
| 2025-03-10 | 57.35 | $84.54 | 1.7M |
| 2025-03-07 | 64.36 | $87.13 | 808100 |
| 2025-03-06 | 65.11 | $87.39 | 820300 |
| 2025-03-05 | 63.82 | $86.56 | 1.2M |
| 2025-03-04 | 59.14 | $83.86 | 1.1M |
| 2025-03-03 | 60.43 | $84.33 | 1.2M |
| 2025-02-28 | 56.44 | $82.26 | 1.1M |
| 2025-02-27 | 54.22 | $81.21 | 1.7M |
| 2025-02-26 | 50.27 | $79.49 | 963600 |
| 2025-02-25 | 52.76 | $80.48 | 843600 |
| 2025-02-24 | 57.93 | $82.36 | 842300 |
| 2025-02-21 | 55.74 | $81.36 | 476517 |
| 2025-02-20 | 56.19 | $81.52 | 741000 |
| 2025-02-19 | 55.81 | $81.34 | 545942 |
| 2025-02-18 | 56.48 | $81.60 | 697710 |
| 2025-02-14 | 56.44 | $81.58 | 318730 |
| 2025-02-13 | 55.48 | $81.06 | 386026 |
| 2025-02-12 | 52.40 | $79.46 | 1.4M |
| 2025-02-11 | 50.52 | $78.53 | 390300 |
| 2025-02-10 | 47.50 | $77.11 | 1.3M |
| 2025-02-07 | 48.71 | $77.72 | 543634 |
| 2025-02-06 | 51.26 | $78.97 | 463400 |
| 2025-02-05 | 47.41 | $77.13 | 648831 |
| 2025-02-04 | 44.60 | $75.88 | 608400 |
| 2025-02-03 | 44.94 | $76.07 | 611700 |
| 2025-01-31 | 46.00 | $76.66 | 1.8M |
| 2025-01-30 | 41.45 | $74.61 | 1.9M |
| 2025-01-29 | 51.92 | $79.77 | 550800 |
| 2025-01-28 | 54.42 | $80.76 | 383000 |
| 2025-01-27 | 55.87 | $81.32 | 567500 |
| 2025-01-24 | 55.61 | $81.19 | 483200 |
| 2025-01-23 | 51.90 | $79.40 | 1.1M |
| 2025-01-22 | 47.02 | $77.33 | 757500 |
| 2025-01-21 | 45.58 | $76.76 | 1.7M |
| 2025-01-17 | 44.93 | $76.50 | 535400 |
| 2025-01-16 | 43.32 | $75.85 | 2.3M |
| 2025-01-15 | 43.45 | $75.92 | 658516 |
| 2025-01-14 | 42.47 | $75.50 | 728873 |
| 2025-01-13 | 39.45 | $74.23 | 410900 |
| 2025-01-10 | 37.64 | $73.49 | 439641 |
| 2025-01-08 | 42.19 | $76.30 | 1.6M |
| 2025-01-07 | 40.31 | $75.53 | 770000 |
| 2025-01-06 | 41.11 | $76.01 | 358700 |
| 2025-01-03 | 43.81 | $77.60 | 782300 |
| 2025-01-02 | 39.99 | $75.98 | 411320 |
| 2024-12-31 | 36.91 | $74.76 | 433742 |
| 2024-12-30 | 36.81 | $74.72 | 490400 |
| 2024-12-27 | 38.63 | $75.96 | 585500 |
| 2024-12-26 | 39.93 | $76.82 | 808604 |
| 2024-12-24 | 39.96 | $76.84 | 299400 |
| 2024-12-23 | 38.97 | $76.38 | 963003 |
| 2024-12-20 | 40.52 | $77.50 | 1.3M |
| 2024-12-19 | 40.35 | $77.42 | 1.2M |
| 2024-12-18 | 40.85 | $77.80 | 957100 |
| 2024-12-17 | 44.48 | $80.44 | 1.3M |
| 2024-12-16 | 46.78 | $81.98 | 1.0M |
| 2024-12-13 | 47.38 | $82.38 | 920100 |
| 2024-12-12 | 48.78 | $83.31 | 792034 |
| 2024-12-11 | 45.71 | $81.43 | 857639 |
| 2024-12-10 | 44.81 | $80.89 | 1.4M |
| 2024-12-09 | 40.24 | $78.27 | 1.5M |
| 2024-12-06 | 53.45 | $86.50 | 1.6M |
| 2024-12-05 | 53.41 | $86.48 | 569200 |
| 2024-12-04 | 53.21 | $86.36 | 1.1M |
| 2024-12-03 | 52.31 | $85.81 | 1.0M |
| 2024-12-02 | 50.33 | $84.61 | 1.5M |
| 2024-11-29 | 51.22 | $85.14 | 614006 |
| 2024-11-27 | 50.01 | $84.38 | 1.2M |
| 2024-11-26 | 51.51 | $85.32 | 1.2M |
| 2024-11-25 | 52.11 | $85.70 | 1.3M |
| 2024-11-22 | 54.03 | $86.92 | 1.0M |
| 2024-11-21 | 53.46 | $86.49 | 735900 |
| 2024-11-20 | 55.09 | $87.56 | 772800 |
| 2024-11-19 | 53.92 | $86.62 | 1.4M |
| 2024-11-18 | 54.83 | $87.25 | 2.1M |
| 2024-11-15 | 56.36 | $88.32 | 1.5M |
| 2024-11-14 | 58.40 | $89.72 | 3.6M |
| 2024-11-13 | 62.98 | $92.69 | 5.2M |
| 2024-11-12 | 71.86 | $97.62 | 1.4M |
| 2024-11-11 | 73.54 | $98.46 | 1.5M |
| 2024-11-08 | 73.08 | $97.81 | 1.4M |
| 2024-11-07 | 72.50 | $96.98 | 1.5M |
| 2024-11-06 | 81.42 | $101.40 | 2.3M |
| 2024-11-05 | 76.32 | $93.26 | 1.4M |
| 2024-11-04 | 75.07 | $91.70 | 1.6M |
| 2024-11-01 | 73.55 | $89.90 | 2.3M |
| 2024-10-31 | 62.57 | $80.82 | 1.3M |
| 2024-10-30 | 64.82 | $81.62 | 895330 |
| 2024-10-29 | 62.89 | $80.40 | 925800 |
| 2024-10-28 | 65.53 | $81.34 | 581027 |
| 2024-10-25 | 67.09 | $81.89 | 501500 |
| 2024-10-24 | 65.71 | $80.91 | 612400 |
| 2024-10-23 | 66.82 | $81.32 | 554100 |
| 2024-10-22 | 66.79 | $81.29 | 1.1M |
| 2024-10-21 | 61.20 | $77.45 | 650800 |
| 2024-10-18 | 67.52 | $79.70 | 739800 |
| 2024-10-17 | 68.60 | $80.06 | 969700 |
| 2024-10-16 | 68.86 | $80.15 | 858601 |
| 2024-10-15 | 69.14 | $80.25 | 1.2M |
| 2024-10-14 | 69.59 | $80.42 | 584000 |
| 2024-10-11 | 67.92 | $79.00 | 574131 |
| 2024-10-10 | 69.01 | $79.43 | 860600 |
| 2024-10-09 | 70.74 | $80.12 | 871402 |
| 2024-10-08 | 68.82 | $78.34 | 1.2M |
| 2024-10-07 | 67.94 | $77.55 | 912118 |
| 2024-10-04 | 68.79 | $77.91 | 913100 |
| 2024-10-03 | 68.02 | $77.18 | 1.0M |
| 2024-10-02 | 72.81 | $79.24 | 1.4M |
| 2024-10-01 | 72.67 | $79.08 | 1.8M |
| 2024-09-30 | 71.06 | $77.29 | 1.2M |
| 2024-09-27 | 73.00 | $78.14 | 1.4M |
| 2024-09-26 | 70.60 | $75.46 | 1.4M |
| 2024-09-25 | 69.33 | $74.15 | 2.4M |
| 2024-09-24 | 75.73 | $76.86 | 7.9M |
| 2024-09-23 | 50.26 | $61.04 | 799445 |
| 2024-09-20 | 47.90 | $60.32 | 2.2M |
| 2024-09-19 | 49.77 | $60.92 | 693700 |
| 2024-09-18 | 54.98 | $62.45 | 521700 |
| 2024-09-17 | 52.96 | $61.79 | 450200 |
| 2024-09-16 | 53.00 | $61.80 | 540648 |
| 2024-09-13 | 51.14 | $61.18 | 386100 |
| 2024-09-12 | 50.90 | $61.10 | 573359 |
| 2024-09-11 | 46.10 | $59.56 | 622238 |
| 2024-09-10 | 46.13 | $59.57 | 583900 |
| 2024-09-09 | 46.72 | $59.79 | 816200 |
| 2024-09-06 | 49.02 | $60.64 | 637641 |
| 2024-09-05 | 50.69 | $61.24 | 1.2M |
| 2024-09-04 | 47.75 | $60.20 | 1.3M |
| 2024-09-03 | 51.69 | $61.60 | 425000 |
| 2024-08-30 | 54.04 | $62.38 | 764813 |
| 2024-08-29 | 56.29 | $63.10 | 630632 |
| 2024-08-28 | 58.41 | $63.76 | 731016 |
| 2024-08-27 | 58.34 | $63.73 | 740600 |
| 2024-08-26 | 56.15 | $62.76 | 522000 |
| 2024-08-23 | 54.68 | $62.13 | 616800 |
| 2024-08-22 | 50.44 | $60.44 | 1.1M |
| 2024-08-21 | 53.77 | $61.62 | 894129 |
| 2024-08-20 | 53.65 | $61.57 | 759100 |
| 2024-08-19 | 57.28 | $62.82 | 505100 |
| 2024-08-16 | 56.93 | $62.66 | 828434 |
| 2024-08-15 | 58.48 | $63.20 | 1.1M |
| 2024-08-14 | 56.74 | $62.36 | 819907 |
| 2024-08-13 | 59.87 | $63.46 | 461838 |
| 2024-08-12 | 58.46 | $62.75 | 675100 |
| 2024-08-09 | 64.21 | $64.66 | 436710 |
| 2024-08-08 | 64.98 | $64.90 | 690925 |
| 2024-08-07 | 63.59 | $64.09 | 940900 |
| 2024-08-06 | 63.39 | $63.97 | 1.0M |
| 2024-08-05 | 65.21 | $64.60 | 833600 |
| 2024-08-02 | 69.62 | $66.06 | 641073 |
| 2024-08-01 | 71.47 | $66.65 | 925500 |
| 2024-07-31 | 73.82 | $67.39 | 907746 |
| 2024-07-30 | 74.48 | $67.60 | 1.1M |
| 2024-07-29 | 73.30 | $66.51 | 1.7M |
| 2024-07-26 | 71.30 | $64.77 | 2.2M |
| 2024-07-25 | 56.17 | $56.34 | 643341 |
| 2024-07-24 | 54.41 | $55.69 | 561000 |
| 2024-07-23 | 60.20 | $57.33 | 1.2M |
| 2024-07-22 | 56.44 | $55.93 | 688697 |
| 2024-07-19 | 60.06 | $56.87 | 653113 |
| 2024-07-18 | 61.34 | $57.19 | 672614 |
| 2024-07-17 | 65.99 | $58.31 | 746653 |
| 2024-07-16 | 63.27 | $57.16 | 563399 |
| 2024-07-15 | 61.65 | $56.52 | 937191 |
| 2024-07-12 | 58.29 | $55.29 | 566528 |
| 2024-07-11 | 55.90 | $54.49 | 617642 |
| 2024-07-10 | 49.72 | $52.68 | 467434 |
| 2024-07-09 | 49.65 | $52.66 | 871283 |
| 2024-07-08 | 49.65 | $52.66 | 1.2M |
| 2024-07-05 | 56.10 | $54.39 | 719743 |
| 2024-07-03 | 56.75 | $54.55 | 554733 |
| 2024-07-02 | 57.62 | $54.77 | 580140 |
| 2024-07-01 | 55.62 | $54.09 | 714849 |
| 2024-06-28 | 58.43 | $54.82 | 2.2M |
| 2024-06-27 | 54.12 | $53.39 | 903851 |
| 2024-06-26 | 52.85 | $53.00 | 783467 |
| 2024-06-25 | 50.52 | $52.30 | 917370 |
| 2024-06-24 | 49.99 | $52.14 | 977452 |
| 2024-06-21 | 51.65 | $52.64 | 1.4M |
| 2024-06-20 | 45.56 | $50.87 | 996885 |
| 2024-06-18 | 41.40 | $49.82 | 748808 |
| 2024-06-17 | 47.02 | $51.55 | 814308 |
| 2024-06-14 | 41.19 | $50.22 | 749893 |
| 2024-06-13 | 43.34 | $50.85 | 588251 |
| 2024-06-12 | 44.49 | $51.18 | 817315 |
| 2024-06-11 | 45.36 | $51.43 | 811387 |
| 2024-06-10 | 44.58 | $51.24 | 1.6M |
| 2024-06-07 | 45.89 | $51.64 | 1.4M |
| 2024-06-06 | 48.08 | $52.29 | 868199 |
| 2024-06-05 | 48.08 | $52.29 | 893124 |
| 2024-06-04 | 49.26 | $52.65 | 1.2M |
| 2024-06-03 | 54.07 | $54.03 | 1.7M |
| 2024-05-31 | 54.29 | $54.09 | 8.7M |
| 2024-05-30 | 48.95 | $52.46 | 1.4M |
| 2024-05-29 | 44.82 | $51.36 | 1.1M |
| 2024-05-28 | 45.20 | $51.48 | 950465 |
| 2024-05-24 | 44.76 | $51.36 | 840276 |
| 2024-05-23 | 41.89 | $50.59 | 996002 |
| 2024-05-22 | 46.11 | $52.02 | 889244 |
| 2024-05-21 | 48.21 | $52.67 | 967334 |
| 2024-05-20 | 50.64 | $53.39 | 1.5M |
| 2024-05-17 | 50.70 | $53.41 | 1.1M |
| 2024-05-16 | 52.80 | $54.04 | 1.1M |
| 2024-05-15 | 48.49 | $52.70 | 1.5M |
| 2024-05-14 | 51.74 | $53.67 | 1.2M |
| 2024-05-13 | 49.42 | $52.97 | 813794 |
| 2024-05-10 | 49.71 | $53.06 | 856997 |
| 2024-05-09 | 44.20 | $51.48 | 1.3M |
| 2024-05-08 | 48.62 | $52.86 | 1.3M |
| 2024-05-07 | 46.02 | $52.16 | 2.9M |
| 2024-05-06 | 47.19 | $52.52 | 822791 |
| 2024-05-03 | 44.83 | $51.88 | 602709 |
| 2024-05-02 | 43.21 | $51.45 | 1.1M |
| 2024-05-01 | 41.18 | $50.92 | 897921 |
| 2024-04-30 | 36.34 | $49.73 | 1.2M |
| 2024-04-29 | 37.94 | $50.37 | 1.2M |
| 2024-04-26 | 33.06 | $49.25 | 2.3M |
| 2024-04-25 | 33.37 | $49.39 | 1.1M |
| 2024-04-24 | 34.75 | $50.01 | 805649 |
| 2024-04-23 | 34.75 | $50.01 | 865936 |
| 2024-04-22 | 34.15 | $49.86 | 974714 |
| 2024-04-19 | 34.19 | $49.88 | 1.0M |
| 2024-04-18 | 30.29 | $48.86 | 945741 |
| 2024-04-17 | 27.70 | $48.21 | 959194 |
| 2024-04-16 | 27.62 | $48.19 | 1.1M |
| 2024-04-15 | 27.80 | $48.31 | 1.2M |
| 2024-04-12 | 28.17 | $48.58 | 862487 |
| 2024-04-11 | 30.18 | $49.98 | 1.0M |
| 2024-04-10 | 28.52 | $49.50 | 1.1M |
| 2024-04-09 | 32.80 | $52.27 | 820221 |
| 2024-04-08 | 33.04 | $52.41 | 1.0M |
| 2024-04-05 | 29.20 | $51.31 | 1.6M |
| 2024-04-04 | 30.64 | $52.26 | 1.1M |
| 2024-04-03 | 32.40 | $53.36 | 930392 |
| 2024-04-02 | 33.95 | $54.28 | 1.4M |
| 2024-04-01 | 36.60 | $55.75 | 2.3M |
| 2024-03-28 | 39.55 | $57.23 | 1.2M |
| 2024-03-27 | 39.05 | $57.07 | 1.0M |
| 2024-03-26 | 33.90 | $55.50 | 1.2M |
| 2024-03-25 | 35.15 | $56.20 | 3.2M |
| 2024-03-22 | 34.49 | $56.00 | 968814 |
| 2024-03-21 | 36.14 | $56.94 | 2.0M |
| 2024-03-20 | 36.65 | $57.23 | 977707 |
| 2024-03-19 | 37.75 | $57.86 | 1.5M |
| 2024-03-18 | 38.31 | $58.18 | 1.2M |
| 2024-03-15 | 36.04 | $57.37 | 3.7M |
| 2024-03-14 | 36.51 | $57.67 | 1.8M |
| 2024-03-13 | 37.93 | $58.57 | 906230 |
| 2024-03-12 | 37.18 | $58.28 | 659683 |
| 2024-03-11 | 38.63 | $59.23 | 1.3M |
| 2024-03-08 | 32.49 | $56.89 | 928757 |
| 2024-03-07 | 31.66 | $56.59 | 1.1M |
| 2024-03-06 | 30.60 | $56.20 | 1.6M |
| 2024-03-05 | 31.80 | $57.20 | 1.4M |
| 2024-03-04 | 31.37 | $57.03 | 1.5M |
| 2024-03-01 | 35.61 | $60.38 | 1.8M |
| 2024-02-29 | 35.11 | $60.18 | 1.8M |
| 2024-02-28 | 33.27 | $59.43 | 904814 |
| 2024-02-27 | 34.56 | $60.47 | 675869 |
| 2024-02-26 | 34.78 | $60.65 | 1.8M |
| 2024-02-23 | 36.45 | $62.00 | 1.1M |
| 2024-02-22 | 35.12 | $61.39 | 1.2M |
| 2024-02-21 | 30.80 | $59.48 | 2.3M |
| 2024-02-20 | 32.32 | $60.90 | 2.7M |
| 2024-02-16 | 31.11 | $60.37 | 1.7M |
| 2024-02-15 | 31.17 | $60.43 | 966640 |
| 2024-02-14 | 29.44 | $59.62 | 1.2M |
| 2024-02-13 | 29.84 | $60.08 | 3.4M |
| 2024-02-12 | 31.64 | $62.07 | 934750 |
| 2024-02-09 | 29.43 | $60.98 | 2.4M |
| 2024-02-08 | 27.18 | $59.88 | 1.6M |
| 2024-02-07 | 27.52 | $60.33 | 2.1M |
| 2024-02-06 | 29.25 | $62.56 | 3.3M |
| 2024-02-05 | 31.74 | $65.49 | 2.2M |
| 2024-02-02 | 33.01 | $66.88 | 2.8M |
| 2024-02-01 | 54.19 | $81.22 | 641352 |
| 2024-01-31 | 48.07 | $78.45 | 557659 |
| 2024-01-30 | 50.28 | $79.41 | 883928 |
| 2024-01-29 | 53.94 | $80.90 | 639739 |
| 2024-01-26 | 52.96 | $80.45 | 617849 |
| 2024-01-25 | 48.02 | $78.34 | 1.2M |
| 2024-01-24 | 47.58 | $78.16 | 754962 |
| 2024-01-23 | 51.12 | $79.69 | 539916 |
| 2024-01-22 | 49.14 | $78.85 | 598744 |
| 2024-01-19 | 47.39 | $78.12 | 623498 |
| 2024-01-18 | 43.49 | $76.58 | 699954 |
| 2024-01-17 | 40.12 | $75.35 | 688699 |
| 2024-01-16 | 44.03 | $77.28 | 775158 |
| 2024-01-12 | 41.59 | $76.41 | 489023 |
| 2024-01-11 | 42.17 | $76.70 | 633663 |
| 2024-01-10 | 42.27 | $76.75 | 486923 |
| 2024-01-09 | 42.02 | $76.65 | 826185 |
| 2024-01-08 | 45.59 | $78.53 | 782375 |
| 2024-01-05 | 41.79 | $77.01 | 994485 |
| 2024-01-04 | 42.44 | $77.36 | 907906 |
| 2024-01-03 | 47.86 | $80.05 | 842924 |
| 2024-01-02 | 50.77 | $81.32 | 1.0M |
| 2023-12-29 | 49.08 | $80.59 | 742179 |
| 2023-12-28 | 50.16 | $81.07 | 817077 |
| 2023-12-27 | 48.78 | $80.45 | 811186 |
| 2023-12-26 | 46.96 | $79.64 | 579179 |
| 2023-12-22 | 44.22 | $78.46 | 652343 |
| 2023-12-21 | 43.89 | $78.32 | 1.3M |
| 2023-12-20 | 41.73 | $77.39 | 1.3M |
| 2023-12-19 | 43.74 | $78.56 | 1.6M |
| 2023-12-18 | 41.97 | $77.78 | 742807 |
| 2023-12-15 | 41.14 | $77.41 | 1.2M |
| 2023-12-14 | 42.54 | $78.30 | 1.0M |
| 2023-12-13 | 41.21 | $77.68 | 1.5M |
| 2023-12-12 | 34.47 | $74.76 | 1.1M |
| 2023-12-11 | 36.79 | $76.45 | 1.4M |
| 2023-12-08 | 34.69 | $75.60 | 1.1M |
| 2023-12-07 | 35.52 | $76.23 | 1.1M |
| 2023-12-06 | 33.60 | $75.43 | 1.1M |
| 2023-12-05 | 33.96 | $75.73 | 1.9M |
| 2023-12-04 | 45.41 | $83.16 | 838465 |
| 2023-12-01 | 47.67 | $84.26 | 863326 |
| 2023-11-30 | 44.98 | $83.12 | 2.4M |
| 2023-11-29 | 43.25 | $82.41 | 728266 |
| 2023-11-28 | 44.56 | $83.11 | 876112 |
| 2023-11-27 | 41.60 | $81.88 | 1.4M |
| 2023-11-24 | 44.64 | $83.53 | 282276 |
| 2023-11-22 | 44.66 | $83.54 | 861358 |
| 2023-11-21 | 42.45 | $82.58 | 831606 |
| 2023-11-20 | 45.64 | $84.35 | 866992 |
| 2023-11-17 | 43.31 | $83.33 | 926451 |
| 2023-11-16 | 43.90 | $83.67 | 689828 |
| 2023-11-15 | 45.49 | $84.58 | 586384 |
| 2023-11-14 | 43.81 | $83.79 | 658626 |
| 2023-11-13 | 39.80 | $81.99 | 547404 |
| 2023-11-10 | 40.94 | $82.73 | 433664 |
| 2023-11-09 | 39.49 | $82.08 | 798018 |
| 2023-11-08 | 42.41 | $84.00 | 1.0M |
| 2023-11-07 | 43.22 | $84.51 | 923188 |
| 2023-11-06 | 43.48 | $84.68 | 978831 |
| 2023-11-03 | 45.76 | $86.15 | 829305 |
| 2023-11-02 | 44.86 | $85.67 | 712818 |
| 2023-11-01 | 40.42 | $83.39 | 1.3M |
| 2023-10-31 | 40.26 | $83.31 | 1.2M |
| 2023-10-30 | 35.18 | $80.86 | 1.4M |
| 2023-10-27 | 27.19 | $77.53 | 1.9M |
| 2023-10-26 | 36.76 | $84.93 | 786226 |
| 2023-10-25 | 41.02 | $87.23 | 472324 |
| 2023-10-24 | 46.70 | $89.77 | 914660 |
| 2023-10-23 | 45.46 | $89.33 | 402539 |
| 2023-10-20 | 46.88 | $89.93 | 602391 |
| 2023-10-19 | 49.75 | $91.10 | 446123 |
| 2023-10-18 | 57.80 | $93.90 | 630713 |
| 2023-10-17 | 59.16 | $94.32 | 792649 |
| 2023-10-16 | 58.92 | $94.21 | 821135 |
| 2023-10-13 | 55.45 | $92.68 | 397749 |
| 2023-10-12 | 55.21 | $92.58 | 620912 |
| 2023-10-11 | 56.60 | $93.07 | 505597 |
| 2023-10-10 | 54.46 | $92.11 | 427106 |
| 2023-10-09 | 53.56 | $91.71 | 494956 |
| 2023-10-06 | 48.82 | $89.75 | 652387 |
| 2023-10-05 | 48.16 | $89.49 | 445093 |
| 2023-10-04 | 47.96 | $89.41 | 462582 |
| 2023-10-03 | 46.43 | $88.78 | 431294 |
| 2023-10-02 | 49.81 | $90.31 | 481900 |
| 2023-09-29 | 52.19 | $91.32 | 530742 |
| 2023-09-28 | 53.32 | $91.79 | 663928 |
| 2023-09-27 | 48.41 | $89.61 | 592885 |
| 2023-09-26 | 46.26 | $88.74 | 820490 |
| 2023-09-25 | 52.24 | $91.26 | 685857 |
| 2023-09-22 | 55.65 | $92.52 | 470887 |
| 2023-09-21 | 56.74 | $92.91 | 344072 |
| 2023-09-20 | 57.23 | $93.09 | 516591 |
| 2023-09-19 | 56.29 | $92.62 | 597937 |
| 2023-09-18 | 57.13 | $92.95 | 1.1M |
| 2023-09-15 | 54.95 | $91.82 | 1.5M |
| 2023-09-14 | 59.01 | $93.43 | 705924 |
| 2023-09-13 | 56.87 | $92.29 | 556671 |
| 2023-09-12 | 56.83 | $92.27 | 413612 |
| 2023-09-11 | 56.14 | $91.89 | 825424 |
| 2023-09-08 | 52.30 | $89.88 | 392136 |
| 2023-09-07 | 50.99 | $89.23 | 518544 |
| 2023-09-06 | 53.63 | $90.45 | 548595 |
| 2023-09-05 | 50.28 | $88.78 | 719807 |
| 2023-09-01 | 56.01 | $91.27 | 750433 |
| 2023-08-31 | 62.20 | $93.56 | 1.1M |
| 2023-08-30 | 63.93 | $94.15 | 1.3M |
| 2023-08-29 | 67.18 | $95.23 | 863001 |
| 2023-08-28 | 61.42 | $91.89 | 537968 |
| 2023-08-25 | 54.43 | $88.82 | 458046 |
| 2023-08-24 | 52.01 | $87.92 | 476599 |
| 2023-08-23 | 52.72 | $88.16 | 364206 |
| 2023-08-22 | 51.49 | $87.69 | 526250 |
| 2023-08-21 | 55.93 | $89.20 | 562890 |
| 2023-08-18 | 57.14 | $89.59 | 450939 |
| 2023-08-17 | 61.45 | $90.92 | 448596 |
| 2023-08-16 | 62.87 | $91.34 | 1.1M |
| 2023-08-15 | 66.16 | $92.29 | 404531 |
| 2023-08-14 | 67.21 | $92.59 | 925342 |
| 2023-08-11 | 68.63 | $93.00 | 386522 |
| 2023-08-10 | 68.93 | $93.09 | 683961 |
| 2023-08-09 | 66.46 | $91.51 | 359109 |
| 2023-08-08 | 66.15 | $91.32 | 614335 |
| 2023-08-07 | 66.12 | $91.30 | 596046 |
| 2023-08-04 | 65.56 | $90.93 | 832820 |
| 2023-08-03 | 69.46 | $92.26 | 805270 |
| 2023-08-02 | 68.08 | $91.24 | 899114 |
| 2023-08-01 | 65.77 | $89.64 | 744740 |
| 2023-07-31 | 65.00 | $89.13 | 744178 |
| 2023-07-28 | 62.25 | $87.38 | 1.3M |
| 2023-07-27 | 65.70 | $88.61 | 1.0M |
| 2023-07-26 | 62.85 | $86.82 | 595784 |
| 2023-07-25 | 65.75 | $87.82 | 928552 |
| 2023-07-24 | 68.89 | $88.86 | 1.7M |
| 2023-07-21 | 67.44 | $87.84 | 1.1M |
| 2023-07-20 | 67.28 | $87.73 | 906852 |
| 2023-07-19 | 64.85 | $86.06 | 703365 |
| 2023-07-18 | 63.13 | $84.95 | 663477 |
| 2023-07-17 | 57.61 | $81.86 | 627009 |
| 2023-07-14 | 58.69 | $82.26 | 423610 |
| 2023-07-13 | 63.89 | $84.09 | 614571 |
| 2023-07-12 | 62.13 | $83.08 | 595818 |
| 2023-07-11 | 61.01 | $82.45 | 701361 |
| 2023-07-10 | 58.89 | $81.30 | 743411 |
| 2023-07-07 | 59.72 | $81.61 | 616272 |
| 2023-07-06 | 58.79 | $81.09 | 541968 |
| 2023-07-05 | 57.87 | $80.57 | 669624 |
| 2023-07-03 | 57.54 | $80.38 | 471422 |
| 2023-06-30 | 57.09 | $80.11 | 652305 |
| 2023-06-29 | 56.15 | $79.54 | 571993 |
| 2023-06-28 | 56.17 | $79.55 | 980569 |
| 2023-06-27 | 53.20 | $77.72 | 1.6M |
| 2023-06-26 | 42.62 | $72.47 | 1.5M |
| 2023-06-23 | 38.30 | $70.76 | 1.9M |
| 2023-06-22 | 39.99 | $71.77 | 1.3M |
| 2023-06-21 | 42.27 | $73.07 | 790290 |
| 2023-06-20 | 43.33 | $73.66 | 1.1M |
| 2023-06-16 | 49.20 | $76.60 | 974997 |
| 2023-06-15 | 50.10 | $77.01 | 873049 |
| 2023-06-14 | 45.96 | $75.20 | 1.0M |
| 2023-06-13 | 46.08 | $75.26 | 1.0M |
| 2023-06-12 | 46.21 | $75.33 | 770815 |
| 2023-06-09 | 42.87 | $73.85 | 1.1M |
| 2023-06-08 | 47.26 | $76.18 | 821538 |
| 2023-06-07 | 47.86 | $76.48 | 803155 |
| 2023-06-06 | 43.43 | $74.53 | 889929 |
| 2023-06-05 | 46.10 | $75.93 | 1.1M |
| 2023-06-02 | 42.76 | $74.53 | 1.5M |
| 2023-06-01 | 42.97 | $74.65 | 711326 |
| 2023-05-31 | 41.68 | $74.10 | 1.2M |
| 2023-05-30 | 44.08 | $75.49 | 10164 |
| 2023-05-26 | 43.03 | $75.02 | 426364 |
| 2023-05-25 | 38.75 | $73.18 | 687163 |
| 2023-05-24 | 42.62 | $75.52 | 423261 |
| 2023-05-23 | 44.62 | $76.63 | 398339 |
| 2023-05-22 | 47.17 | $77.97 | 747711 |
| 2023-05-19 | 46.24 | $77.54 | 550666 |
| 2023-05-18 | 47.96 | $78.46 | 713478 |
| 2023-05-17 | 45.06 | $77.09 | 543798 |
| 2023-05-16 | 43.66 | $76.45 | 682725 |
| 2023-05-15 | 47.01 | $78.34 | 1.0M |
| 2023-05-12 | 44.06 | $76.97 | 434528 |
| 2023-05-11 | 46.41 | $78.28 | 424164 |
| 2023-05-10 | 44.74 | $77.50 | 511686 |
| 2023-05-09 | 44.34 | $77.31 | 586252 |
| 2023-05-08 | 49.14 | $80.00 | 600372 |
| 2023-05-05 | 49.36 | $80.12 | 708634 |
| 2023-05-04 | 48.25 | $79.53 | 703324 |
| 2023-05-03 | 51.95 | $81.54 | 992778 |
| 2023-05-02 | 52.04 | $81.59 | 774722 |
| 2023-05-01 | 57.21 | $84.21 | 867027 |
| 2023-04-28 | 58.40 | $84.78 | 1.4M |
| 2023-04-27 | 49.82 | $79.88 | 1.1M |
| 2023-04-26 | 35.57 | $74.35 | 2.1M |
| 2023-04-25 | 35.90 | $74.54 | 1.3M |
| 2023-04-24 | 37.39 | $75.39 | 654798 |
| 2023-04-21 | 37.85 | $75.65 | 473434 |
| 2023-04-20 | 39.12 | $76.38 | 720239 |
| 2023-04-19 | 42.22 | $78.06 | 578603 |
| 2023-04-18 | 42.41 | $78.16 | 701559 |
| 2023-04-17 | 43.74 | $78.87 | 584169 |
| 2023-04-14 | 41.43 | $77.93 | 517882 |
| 2023-04-13 | 44.89 | $79.79 | 437440 |
| 2023-04-12 | 42.05 | $78.64 | 595843 |
| 2023-04-11 | 49.12 | $82.02 | 464040 |
| 2023-04-10 | 46.27 | $80.90 | 533707 |
| 2023-04-06 | 44.91 | $80.38 | 520393 |
| 2023-04-05 | 45.12 | $80.48 | 787955 |
| 2023-04-04 | 42.43 | $79.42 | 603223 |
| 2023-04-03 | 45.95 | $81.16 | 853576 |
| 2023-03-31 | 47.09 | $81.70 | 1.1M |
| 2023-03-30 | 42.65 | $79.94 | 414441 |
| 2023-03-29 | 42.60 | $79.92 | 389101 |
| 2023-03-28 | 40.39 | $79.06 | 477056 |
| 2023-03-27 | 41.52 | $79.70 | 550323 |
| 2023-03-24 | 39.09 | $78.74 | 628833 |
| 2023-03-23 | 37.50 | $78.12 | 750821 |
| 2023-03-22 | 36.41 | $77.69 | 688624 |
| 2023-03-21 | 40.05 | $80.04 | 866884 |
| 2023-03-20 | 38.20 | $79.30 | 724866 |
| 2023-03-17 | 38.78 | $79.68 | 1.9M |
| 2023-03-16 | 38.45 | $79.54 | 877060 |
| 2023-03-15 | 36.39 | $78.65 | 1.1M |
| 2023-03-14 | 33.95 | $77.62 | 687452 |
| 2023-03-13 | 33.50 | $77.43 | 734684 |
| 2023-03-10 | 32.03 | $76.79 | 982292 |
| 2023-03-09 | 36.06 | $80.19 | 634621 |
| 2023-03-08 | 39.76 | $82.84 | 493115 |
| 2023-03-07 | 40.61 | $83.41 | 624927 |
| 2023-03-06 | 46.16 | $86.78 | 519891 |
| 2023-03-03 | 46.75 | $87.11 | 591542 |
| 2023-03-02 | 43.24 | $85.44 | 600140 |
| 2023-03-01 | 43.04 | $85.35 | 1.1M |
| 2023-02-28 | 45.18 | $86.67 | 1.6M |
| 2023-02-27 | 48.26 | $88.46 | 875960 |
| 2023-02-24 | 48.26 | $88.46 | 706934 |
| 2023-02-23 | 50.89 | $89.96 | 1.1M |
| 2023-02-22 | 50.74 | $89.87 | 828677 |
| 2023-02-21 | 48.54 | $88.57 | 1.8M |
| 2023-02-17 | 55.51 | $92.42 | 923693 |
| 2023-02-16 | 58.79 | $94.00 | 723644 |
| 2023-02-15 | 59.69 | $94.42 | 534142 |
| 2023-02-14 | 57.20 | $92.73 | 517920 |
| 2023-02-13 | 57.40 | $92.83 | 549651 |
| 2023-02-10 | 56.64 | $92.30 | 608589 |
| 2023-02-09 | 54.76 | $91.00 | 616380 |
| 2023-02-08 | 58.88 | $93.21 | 471539 |
| 2023-02-07 | 59.93 | $93.75 | 628740 |
| 2023-02-06 | 59.55 | $93.45 | 527824 |
| 2023-02-03 | 60.27 | $93.85 | 593661 |
| 2023-02-02 | 65.20 | $96.47 | 872469 |
| 2023-02-01 | 61.52 | $93.24 | 665179 |
| 2023-01-31 | 56.87 | $89.78 | 872857 |
| 2023-01-30 | 58.62 | $90.68 | 622783 |
| 2023-01-27 | 60.26 | $91.52 | 630958 |
| 2023-01-26 | 65.88 | $94.21 | 800607 |
| 2023-01-25 | 63.90 | $92.54 | 834685 |
| 2023-01-24 | 61.58 | $90.72 | 543266 |
| 2023-01-23 | 63.45 | $91.60 | 737814 |
| 2023-01-20 | 62.98 | $91.21 | 1.4M |
| 2023-01-19 | 58.00 | $87.45 | 624758 |
| 2023-01-18 | 57.79 | $87.30 | 508245 |
| 2023-01-17 | 60.41 | $88.64 | 1.6M |
| 2023-01-13 | 59.99 | $88.31 | 393267 |
| 2023-01-12 | 59.32 | $87.78 | 719229 |
| 2023-01-11 | 57.78 | $86.56 | 643927 |
| 2023-01-10 | 56.23 | $85.36 | 541571 |
| 2023-01-09 | 53.76 | $83.52 | 867882 |
| 2023-01-06 | 54.48 | $83.97 | 1.2M |
| 2023-01-05 | 52.85 | $82.74 | 934004 |
| 2023-01-04 | 49.48 | $80.32 | 1.2M |
| 2023-01-03 | 43.93 | $76.79 | 1.9M |
| 2022-12-30 | 43.05 | $76.27 | 996793 |
| 2022-12-29 | 43.08 | $76.29 | 1.0M |
| 2022-12-28 | 40.12 | $74.47 | 1.6M |
| 2022-12-27 | 39.84 | $74.30 | 1.5M |
| 2022-12-23 | 40.45 | $74.88 | 1.4M |
| 2022-12-22 | 37.55 | $73.02 | 1.4M |
| 2022-12-21 | 36.71 | $72.49 | 1.6M |
| 2022-12-20 | 32.87 | $70.10 | 1.6M |
| 2022-12-19 | 31.99 | $69.56 | 1.7M |
| 2022-12-16 | 32.03 | $69.62 | 3.1M |
| 2022-12-15 | 34.54 | $72.91 | 2.3M |
| 2022-12-14 | 38.09 | $77.03 | 3.6M |
| 2022-12-13 | 56.91 | $90.97 | 1.3M |
| 2022-12-12 | 54.76 | $89.56 | 1.3M |
| 2022-12-09 | 52.51 | $88.15 | 1.1M |
| 2022-12-08 | 49.32 | $86.27 | 686843 |
| 2022-12-07 | 49.68 | $86.48 | 845493 |
| 2022-12-06 | 48.02 | $85.50 | 1.2M |
| 2022-12-05 | 54.82 | $89.39 | 977884 |
| 2022-12-02 | 57.17 | $90.58 | 2.3M |
| 2022-12-01 | 56.92 | $90.41 | 1.8M |
| 2022-11-30 | 57.77 | $90.86 | 5.9M |
| 2022-11-29 | 55.77 | $89.43 | 996648 |
| 2022-11-28 | 55.00 | $88.88 | 954577 |
| 2022-11-25 | 57.56 | $90.35 | 586615 |
| 2022-11-23 | 57.14 | $90.02 | 1.1M |
| 2022-11-22 | 56.35 | $89.40 | 1.3M |
| 2022-11-21 | 51.58 | $85.88 | 2.1M |
| 2022-11-18 | 52.17 | $86.26 | 1.4M |
| 2022-11-17 | 55.09 | $88.13 | 1.1M |
| 2022-11-16 | 57.56 | $89.64 | 1.0M |
| 2022-11-15 | 59.09 | $90.56 | 1.3M |
| 2022-11-14 | 57.72 | $89.38 | 1.4M |
| 2022-11-11 | 60.16 | $90.88 | 1.6M |
| 2022-11-10 | 54.06 | $85.92 | 2.2M |
| 2022-11-09 | 44.26 | $79.92 | 2.1M |
| 2022-11-08 | 45.79 | $80.91 | 1.7M |
| 2022-11-07 | 46.00 | $81.05 | 1.5M |
| 2022-11-04 | 45.29 | $80.64 | 1.5M |
| 2022-11-03 | 43.62 | $79.67 | 1.2M |
| 2022-11-02 | 45.36 | $80.95 | 991640 |
| 2022-11-01 | 49.05 | $83.50 | 1.4M |
| 2022-10-31 | 50.47 | $84.43 | 2.2M |
| 2022-10-28 | 50.73 | $84.60 | 2.1M |
| 2022-10-27 | 45.70 | $81.33 | 2.4M |
| 2022-10-26 | 41.86 | $79.10 | 949123 |
| 2022-10-25 | 42.26 | $79.41 | 1.2M |
| 2022-10-24 | 37.93 | $77.00 | 1.2M |
| 2022-10-21 | 34.19 | $75.07 | 1.0M |
| 2022-10-20 | 34.43 | $75.31 | 1.5M |
| 2022-10-19 | 34.06 | $75.11 | 1.1M |
| 2022-10-18 | 35.70 | $76.81 | 1.0M |
| 2022-10-17 | 36.15 | $77.26 | 1.4M |
| 2022-10-14 | 33.55 | $75.76 | 1.3M |
| 2022-10-13 | 34.73 | $77.08 | 1.3M |
| 2022-10-12 | 28.13 | $73.45 | 1.1M |
| 2022-10-11 | 28.78 | $74.30 | 989978 |
| 2022-10-10 | 30.40 | $76.37 | 901445 |
| 2022-10-07 | 29.50 | $75.88 | 945747 |
| 2022-10-06 | 31.49 | $78.42 | 1.2M |
| 2022-10-05 | 32.03 | $79.09 | 1.2M |
| 2022-10-04 | 32.41 | $79.57 | 1.2M |
| 2022-10-03 | 29.54 | $77.83 | 1.8M |
| 2022-09-30 | 22.29 | $73.80 | 1.8M |
| 2022-09-29 | 23.68 | $76.22 | 1.3M |
| 2022-09-28 | 25.02 | $78.41 | 1.2M |
| 2022-09-27 | 20.19 | $75.95 | 1.2M |
| 2022-09-26 | 20.33 | $76.22 | 1.8M |
| 2022-09-23 | 22.59 | $80.43 | 1.7M |
| 2022-09-22 | 23.83 | $82.50 | 1.4M |
| 2022-09-21 | 26.80 | $86.91 | 1.2M |
| 2022-09-20 | 28.35 | $88.94 | 1.2M |
| 2022-09-19 | 29.65 | $90.56 | 1.2M |
| 2022-09-16 | 30.27 | $91.33 | 2.5M |
| 2022-09-15 | 30.57 | $91.71 | 1.0M |
| 2022-09-14 | 32.59 | $94.19 | 1.1M |
| 2022-09-13 | 33.34 | $95.08 | 969950 |
| 2022-09-12 | 37.32 | $99.41 | 1.0M |
| 2022-09-09 | 36.52 | $98.93 | 886121 |
| 2022-09-08 | 31.80 | $96.18 | 1.1M |
| 2022-09-07 | 33.36 | $98.00 | 1.2M |
| 2022-09-06 | 30.69 | $96.49 | 935975 |
| 2022-09-02 | 33.42 | $99.73 | 821953 |
| 2022-09-01 | 36.77 | $103.21 | 1.2M |
| 2022-08-31 | 34.05 | $101.70 | 1.3M |
| 2022-08-30 | 33.43 | $101.36 | 1.0M |
| 2022-08-29 | 34.66 | $102.72 | 1.0M |
| 2022-08-26 | 36.64 | $104.83 | 873542 |
| 2022-08-25 | 40.85 | $108.85 | 879479 |
| 2022-08-24 | 38.13 | $107.23 | 1.1M |
| 2022-08-23 | 39.58 | $108.59 | 1.2M |
| 2022-08-22 | 41.45 | $110.28 | 889942 |
| 2022-08-19 | 46.58 | $114.43 | 866673 |
| 2022-08-18 | 46.91 | $114.68 | 726766 |
| 2022-08-17 | 48.35 | $115.78 | 689342 |
| 2022-08-16 | 54.97 | $120.32 | 753180 |
| 2022-08-15 | 54.76 | $120.16 | 631322 |
| 2022-08-12 | 53.26 | $118.98 | 888330 |
| 2022-08-11 | 49.73 | $116.37 | 985194 |
| 2022-08-10 | 49.41 | $116.14 | 789344 |
| 2022-08-09 | 47.27 | $114.59 | 693018 |
| 2022-08-08 | 50.23 | $116.86 | 976793 |
| 2022-08-05 | 48.80 | $115.79 | 833909 |
| 2022-08-04 | 45.99 | $113.76 | 1.1M |
| 2022-08-03 | 43.82 | $112.26 | 978398 |
| 2022-08-02 | 39.58 | $109.49 | 1.7M |
| 2022-08-01 | 37.54 | $108.23 | 1.7M |
| 2022-07-29 | 38.22 | $108.93 | 1.8M |
| 2022-07-28 | 38.94 | $109.68 | 2.2M |
| 2022-07-27 | 54.21 | $121.50 | 1.1M |
| 2022-07-26 | 54.11 | $121.43 | 774667 |
| 2022-07-25 | 54.14 | $121.45 | 791835 |
| 2022-07-22 | 57.19 | $123.32 | 657616 |
| 2022-07-21 | 58.58 | $124.15 | 785195 |
| 2022-07-20 | 55.44 | $121.62 | 729003 |
| 2022-07-19 | 54.07 | $120.57 | 613745 |
| 2022-07-18 | 50.83 | $118.21 | 904266 |
| 2022-07-15 | 51.19 | $118.46 | 658158 |
| 2022-07-14 | 48.01 | $116.20 | 501570 |
| 2022-07-13 | 48.26 | $116.39 | 635971 |
| 2022-07-12 | 48.51 | $116.59 | 778498 |
| 2022-07-11 | 43.37 | $112.96 | 1.0M |
| 2022-07-08 | 47.99 | $116.64 | 654725 |
| 2022-07-07 | 47.55 | $116.34 | 1.1M |
| 2022-07-06 | 49.88 | $118.11 | 794483 |
| 2022-07-05 | 51.35 | $119.20 | 800722 |
| 2022-07-01 | 51.34 | $119.19 | 1.0M |
| 2022-06-30 | 46.72 | $115.64 | 906879 |
| 2022-06-29 | 45.44 | $114.71 | 552494 |
| 2022-06-28 | 43.81 | $113.54 | 618883 |
| 2022-06-27 | 45.93 | $115.45 | 595779 |
| 2022-06-24 | 45.70 | $115.27 | 2.3M |
| 2022-06-23 | 41.83 | $112.37 | 1.0M |
| 2022-06-22 | 40.52 | $111.43 | 979698 |
| 2022-06-21 | 36.88 | $108.89 | 1.3M |
| 2022-06-17 | 37.35 | $109.44 | 2.5M |
| 2022-06-16 | 27.81 | $103.43 | 2.2M |
| 2022-06-15 | 35.96 | $112.84 | 1.7M |
| 2022-06-14 | 36.77 | $113.59 | 1.1M |
| 2022-06-13 | 37.29 | $114.07 | 916134 |
| 2022-06-10 | 42.70 | $118.65 | 867824 |
| 2022-06-09 | 45.82 | $120.91 | 931324 |
| 2022-06-08 | 47.94 | $122.35 | 1.0M |
| 2022-06-07 | 47.51 | $122.08 | 984443 |
| 2022-06-06 | 47.52 | $122.09 | 902252 |
| 2022-06-03 | 47.65 | $122.19 | 1.1M |
| 2022-06-02 | 50.37 | $124.23 | 1.0M |
| 2022-06-01 | 47.88 | $122.43 | 907239 |
| 2022-05-31 | 51.63 | $125.17 | 1.1M |
| 2022-05-27 | 52.33 | $125.66 | 736224 |
| 2022-05-26 | 50.37 | $124.15 | 910381 |
| 2022-05-25 | 44.94 | $120.34 | 849771 |
| 2022-05-24 | 43.54 | $119.43 | 1.0M |
| 2022-05-23 | 42.27 | $118.60 | 928243 |
| 2022-05-20 | 42.06 | $118.46 | 1.1M |
| 2022-05-19 | 41.41 | $118.01 | 891180 |
| 2022-05-18 | 40.04 | $117.04 | 841014 |
| 2022-05-17 | 41.46 | $118.53 | 1.1M |
| 2022-05-16 | 38.10 | $116.13 | 1.2M |
| 2022-05-13 | 39.09 | $117.25 | 913675 |
| 2022-05-12 | 36.81 | $115.62 | 1.0M |
| 2022-05-11 | 31.32 | $111.95 | 1.5M |
| 2022-05-10 | 33.47 | $114.81 | 1.9M |
| 2022-05-09 | 33.40 | $114.76 | 2.2M |
| 2022-05-06 | 33.12 | $114.57 | 1.4M |
| 2022-05-05 | 31.62 | $113.51 | 1.6M |
| 2022-05-04 | 30.12 | $112.45 | 1.7M |
| 2022-05-03 | 25.83 | $109.49 | 1.9M |
| 2022-05-02 | 27.68 | $112.88 | 2.8M |
| 2022-04-29 | 26.11 | $111.82 | 3.5M |
| 2022-04-28 | 30.29 | $118.90 | 2.1M |
| 2022-04-27 | 32.85 | $122.53 | 1.1M |
| 2022-04-26 | 33.40 | $123.27 | 1.3M |
| 2022-04-25 | 37.30 | $128.16 | 993206 |
| 2022-04-22 | 38.02 | $129.00 | 1.3M |
| 2022-04-21 | 40.14 | $131.40 | 857413 |
| 2022-04-20 | 43.83 | $135.23 | 1.0M |
| 2022-04-19 | 48.55 | $139.48 | 1.0M |
| 2022-04-18 | 39.92 | $133.51 | 774968 |
| 2022-04-14 | 45.41 | $138.04 | 414528 |
| 2022-04-13 | 48.13 | $140.00 | 566294 |
| 2022-04-12 | 43.77 | $137.33 | 950838 |
| 2022-04-11 | 47.16 | $139.73 | 640455 |
| 2022-04-08 | 45.97 | $139.01 | 838413 |
| 2022-04-07 | 43.57 | $137.58 | 544615 |
| 2022-04-06 | 46.34 | $139.61 | 812383 |
| 2022-04-05 | 44.73 | $138.63 | 915132 |
| 2022-04-04 | 45.48 | $139.20 | 815992 |
| 2022-04-01 | 44.91 | $138.83 | 773582 |
| 2022-03-31 | 39.14 | $135.32 | 1.1M |
| 2022-03-30 | 46.75 | $141.06 | 643315 |
| 2022-03-29 | 46.85 | $141.13 | 757715 |
| 2022-03-28 | 42.92 | $138.88 | 840846 |
| 2022-03-25 | 40.88 | $137.78 | 596464 |
| 2022-03-24 | 42.10 | $138.72 | 943610 |
| 2022-03-23 | 42.81 | $139.27 | 817761 |
| 2022-03-22 | 46.92 | $142.28 | 811552 |
| 2022-03-21 | 43.49 | $140.28 | 1.1M |
| 2022-03-18 | 44.80 | $141.23 | 1.3M |
| 2022-03-17 | 45.78 | $141.95 | 672307 |
| 2022-03-16 | 43.09 | $140.32 | 808383 |
| 2022-03-15 | 41.10 | $139.16 | 1.2M |
| 2022-03-14 | 38.60 | $137.73 | 1.0M |
| 2022-03-11 | 39.19 | $138.26 | 797992 |
| 2022-03-10 | 39.62 | $138.66 | 964208 |
| 2022-03-09 | 37.58 | $137.41 | 955649 |
| 2022-03-08 | 33.35 | $134.94 | 848198 |
| 2022-03-07 | 34.02 | $135.70 | 1.4M |
| 2022-03-04 | 34.13 | $135.83 | 957351 |
| 2022-03-03 | 35.80 | $137.77 | 783938 |
| 2022-03-02 | 36.26 | $138.29 | 1.6M |
| 2022-03-01 | 41.87 | $144.10 | 676105 |
| 2022-02-28 | 44.82 | $146.70 | 1.4M |
| 2022-02-25 | 45.50 | $147.28 | 703516 |
| 2022-02-24 | 40.48 | $143.88 | 1.1M |
| 2022-02-23 | 36.29 | $141.33 | 812118 |
| 2022-02-22 | 42.44 | $146.86 | 925780 |
| 2022-02-18 | 44.27 | $148.28 | 469590 |
| 2022-02-17 | 44.96 | $148.81 | 696978 |
| 2022-02-16 | 51.54 | $153.40 | 878146 |
| 2022-02-15 | 51.26 | $153.21 | 639941 |
| 2022-02-14 | 49.54 | $152.03 | 944231 |
| 2022-02-11 | 50.02 | $152.37 | 985096 |
| 2022-02-10 | 52.48 | $154.08 | 852147 |
| 2022-02-09 | 55.06 | $155.80 | 1.4M |
| 2022-02-08 | 51.01 | $152.76 | 1.3M |
| 2022-02-07 | 50.78 | $152.59 | 978674 |
| 2022-02-04 | 51.30 | $152.97 | 1.0M |
| 2022-02-03 | 51.34 | $153.00 | 1.1M |
| 2022-02-02 | 49.28 | $151.34 | 1.0M |
| 2022-02-01 | 48.60 | $150.80 | 920607 |
| 2022-01-31 | 45.57 | $148.41 | 1.0M |
| 2022-01-28 | 44.03 | $147.24 | 1.1M |
| 2022-01-27 | 32.12 | $139.59 | 1.0M |
| 2022-01-26 | 29.24 | $138.05 | 1.4M |
| 2022-01-25 | 30.72 | $139.89 | 1.3M |
| 2022-01-24 | 33.48 | $143.05 | 1.3M |
| 2022-01-21 | 30.59 | $141.51 | 749689 |
| 2022-01-20 | 30.88 | $141.86 | 1.2M |
| 2022-01-19 | 33.37 | $144.76 | 3.4M |
| 2022-01-18 | 33.81 | $145.26 | 849417 |
| 2022-01-14 | 39.51 | $150.93 | 844288 |
| 2022-01-13 | 42.62 | $153.52 | 1.1M |
| 2022-01-12 | 42.59 | $153.50 | 813781 |
| 2022-01-11 | 40.85 | $152.43 | 738846 |
| 2022-01-10 | 38.01 | $150.73 | 1.2M |
| 2022-01-07 | 39.33 | $151.98 | 751785 |
| 2022-01-06 | 44.04 | $156.04 | 559815 |
| 2022-01-05 | 42.70 | $155.21 | 630306 |
| 2022-01-04 | 46.39 | $158.13 | 666473 |
| 2022-01-03 | 51.22 | $161.48 | 588231 |
| 2021-12-31 | 50.66 | $161.10 | 880200 |
| 2021-12-30 | 51.99 | $162.00 | 484650 |
| 2021-12-29 | 51.99 | $162.00 | 614275 |
| 2021-12-28 | 51.47 | $161.59 | 521029 |
| 2021-12-27 | 49.75 | $160.23 | 693605 |
| 2021-12-23 | 47.97 | $158.85 | 700139 |
| 2021-12-22 | 44.73 | $156.45 | 749015 |
| 2021-12-21 | 45.90 | $157.48 | 1.1M |
| 2021-12-20 | 43.77 | $155.90 | 904906 |
| 2021-12-17 | 43.24 | $155.51 | 1.8M |
| 2021-12-16 | 40.26 | $153.31 | 781826 |
| 2021-12-15 | 36.13 | $150.46 | 948570 |
| 2021-12-14 | 36.94 | $151.41 | 1.1M |
| 2021-12-13 | 32.51 | $148.48 | 1.2M |
| 2021-12-10 | 33.12 | $149.28 | 1.1M |
| 2021-12-09 | 33.93 | $150.37 | 1.9M |
| 2021-12-08 | 38.91 | $156.34 | 1.0M |
| 2021-12-07 | 40.74 | $158.27 | 2.3M |
| 2021-12-06 | 44.90 | $162.25 | 1.1M |
| 2021-12-03 | 43.49 | $161.23 | 1.2M |
| 2021-12-02 | 39.60 | $158.51 | 1.2M |
| 2021-12-01 | 27.35 | $151.50 | 991384 |
| 2021-11-30 | 30.13 | $154.85 | 4.6M |
| 2021-11-29 | 35.29 | $159.94 | 894108 |
| 2021-11-26 | 36.65 | $161.10 | 954861 |
| 2021-11-24 | 38.49 | $162.61 | 920341 |
| 2021-11-23 | 39.42 | $163.36 | 1.3M |
| 2021-11-22 | 37.17 | $162.19 | 690369 |
| 2021-11-19 | 41.80 | $165.86 | 888220 |
| 2021-11-18 | 41.57 | $165.74 | 569057 |
| 2021-11-17 | 45.11 | $168.29 | 529064 |
| 2021-11-16 | 45.29 | $168.41 | 716417 |
| 2021-11-15 | 45.52 | $168.58 | 696424 |
| 2021-11-12 | 43.36 | $167.26 | 687918 |
| 2021-11-11 | 43.79 | $167.60 | 958348 |
| 2021-11-10 | 47.25 | $170.28 | 541235 |
| 2021-11-09 | 47.98 | $170.82 | 627032 |
| 2021-11-08 | 46.49 | $169.79 | 1.1M |
| 2021-11-05 | 45.17 | $168.88 | 745612 |
| 2021-11-04 | 42.44 | $167.04 | 806722 |
| 2021-11-03 | 44.28 | $168.66 | 845307 |
| 2021-11-02 | 37.61 | $164.46 | 735588 |
| 2021-11-01 | 35.26 | $163.12 | 761971 |
| 2021-10-29 | 34.08 | $162.45 | 1.3M |
| 2021-10-28 | 44.57 | $171.56 | 591592 |
| 2021-10-27 | 46.47 | $172.84 | 438881 |
| 2021-10-26 | 49.90 | $175.00 | 585201 |
| 2021-10-25 | 51.04 | $175.69 | 484323 |
| 2021-10-22 | 51.62 | $176.05 | 457617 |
| 2021-10-21 | 50.64 | $175.39 | 613590 |
| 2021-10-20 | 51.18 | $175.75 | 584013 |
| 2021-10-19 | 46.28 | $172.51 | 659791 |
| 2021-10-18 | 38.74 | $168.33 | 710898 |
| 2021-10-15 | 36.05 | $167.01 | 563723 |
| 2021-10-14 | 37.13 | $167.93 | 715594 |
| 2021-10-13 | 32.01 | $165.50 | 500794 |
| 2021-10-12 | 31.40 | $165.22 | 484659 |
| 2021-10-11 | 32.69 | $166.51 | 712691 |
| 2021-10-08 | 34.77 | $168.50 | 698960 |
| 2021-10-07 | 46.73 | $176.90 | 347811 |
| 2021-10-06 | 45.19 | $176.18 | 376967 |
| 2021-10-05 | 47.26 | $177.33 | 778868 |
| 2021-10-04 | 44.60 | $176.06 | 500773 |
| 2021-10-01 | 43.45 | $175.52 | 454427 |
| 2021-09-30 | 36.96 | $172.70 | 607990 |
| 2021-09-29 | 37.76 | $173.25 | 584790 |
| 2021-09-28 | 34.95 | $172.10 | 340600 |
| 2021-09-27 | 37.32 | $173.80 | 530440 |
| 2021-09-24 | 40.18 | $175.68 | 578689 |
| 2021-09-23 | 40.84 | $176.10 | 380282 |
| 2021-09-22 | 41.93 | $176.80 | 487227 |
| 2021-09-21 | 39.78 | $175.82 | 1.1M |
| 2021-09-20 | 40.06 | $176.01 | 902125 |
| 2021-09-17 | 42.45 | $177.65 | 2.9M |
| 2021-09-16 | 42.27 | $177.56 | 1.2M |
| 2021-09-15 | 42.10 | $177.47 | 1.3M |
| 2021-09-14 | 42.30 | $177.62 | 1.4M |
| 2021-09-13 | 53.39 | $184.56 | 812257 |
| 2021-09-10 | 50.80 | $183.09 | 628615 |
| 2021-09-09 | 52.77 | $184.13 | 881266 |
| 2021-09-08 | 59.57 | $187.34 | 861739 |
| 2021-09-07 | 60.24 | $187.63 | 785594 |
| 2021-09-03 | 68.15 | $190.80 | 582281 |
| 2021-09-02 | 73.35 | $192.60 | 614398 |
| 2021-09-01 | 74.01 | $192.82 | 538937 |
| 2021-08-31 | 72.41 | $191.32 | 889542 |
| 2021-08-30 | 71.03 | $190.10 | 443066 |
| 2021-08-27 | 70.37 | $189.52 | 535719 |
| 2021-08-26 | 66.53 | $186.48 | 658423 |
| 2021-08-25 | 68.73 | $187.27 | 966438 |
| 2021-08-24 | 68.36 | $186.98 | 727900 |
| 2021-08-23 | 70.18 | $187.66 | 411257 |
| 2021-08-20 | 69.43 | $187.00 | 612089 |
| 2021-08-19 | 67.37 | $185.26 | 485218 |
| 2021-08-18 | 66.79 | $184.78 | 602908 |
| 2021-08-17 | 70.87 | $186.40 | 729280 |
| 2021-08-16 | 70.08 | $185.66 | 612301 |
| 2021-08-13 | 67.48 | $183.38 | 643519 |
| 2021-08-12 | 68.45 | $183.77 | 506117 |
| 2021-08-11 | 68.11 | $183.47 | 763563 |
| 2021-08-10 | 65.55 | $181.24 | 485235 |
| 2021-08-09 | 66.07 | $181.47 | 597851 |
| 2021-08-06 | 68.43 | $182.52 | 1.2M |
| 2021-08-05 | 71.09 | $183.68 | 735683 |
| 2021-08-04 | 69.80 | $182.34 | 691550 |
| 2021-08-03 | 68.39 | $180.93 | 868750 |
| 2021-08-02 | 65.89 | $178.60 | 798510 |
| 2021-07-30 | 64.63 | $177.49 | 979937 |
| 2021-07-29 | 59.54 | $173.53 | 613036 |
| 2021-07-28 | 64.58 | $175.79 | 354727 |
| 2021-07-27 | 66.59 | $176.64 | 580769 |
| 2021-07-26 | 68.57 | $177.47 | 996660 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.78
2026-07-23
Close Price
$29.71
Vol: 5.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-55.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -92.78 | $29.71 | 5.8M |
| 2026-07-22 | -90.55 | $30.40 | 1.2M |
| 2026-07-21 | -93.65 | $30.02 | 957840 |
| 2026-07-20 | -87.83 | $30.36 | 935200 |
| 2026-07-17 | -82.98 | $30.87 | 882215 |
| 2026-07-16 | -78.52 | $31.34 | 1.5M |
| 2026-07-15 | -83.37 | $30.83 | 1.8M |
| 2026-07-14 | -90.97 | $30.03 | 1.4M |
| 2026-07-13 | -83.65 | $30.80 | 1.1M |
| 2026-07-10 | -84.51 | $30.71 | 2.4M |
| 2026-07-09 | -76.14 | $31.59 | 1.9M |
| 2026-07-08 | -79.09 | $31.28 | 1.2M |
| 2026-07-07 | -69.20 | $32.32 | 1.3M |
| 2026-07-06 | -74.62 | $31.75 | 1.5M |
| 2026-07-02 | -70.91 | $32.14 | 1.2M |
| 2026-07-01 | -65.21 | $32.74 | 1.3M |
| 2026-06-30 | -60.27 | $33.26 | 1.3M |
| 2026-06-29 | -50.86 | $34.25 | 3.6M |
| 2026-06-26 | -60.18 | $31.33 | 2.5M |
| 2026-06-25 | -78.52 | $30.30 | 2.0M |
| 2026-06-24 | -72.58 | $30.75 | 2.2M |
| 2026-06-23 | -70.77 | $30.86 | 1.8M |
| 2026-06-22 | -94.75 | $29.40 | 1.8M |
| 2026-06-18 | -99.28 | $29.62 | 2.3M |
| 2026-06-17 | -78.04 | $30.87 | 1.7M |
| 2026-06-16 | -35.57 | $33.21 | 1.3M |
| 2026-06-15 | -27.77 | $33.64 | 1.3M |
| 2026-06-12 | -17.79 | $34.19 | 1.8M |
| 2026-06-11 | -55.08 | $32.62 | 1.9M |
| 2026-06-10 | -60.85 | $32.24 | 2.2M |
| 2026-06-09 | -69.35 | $31.68 | 1.7M |
| 2026-06-08 | -79.67 | $31.00 | 1.5M |
| 2026-06-05 | -83.99 | $30.91 | 1.6M |
| 2026-06-04 | -93.93 | $30.17 | 4.2M |
| 2026-06-03 | -99.37 | $30.16 | 3.1M |
| 2026-06-02 | -86.52 | $32.86 | 2.2M |
| 2026-06-01 | -83.03 | $33.44 | 5.8M |
| 2026-05-29 | -79.44 | $33.76 | 2.5M |
| 2026-05-28 | -71.12 | $34.50 | 1.4M |
| 2026-05-27 | -71.91 | $34.43 | 2.6M |
| 2026-05-26 | -81.75 | $33.68 | 1.2M |
| 2026-05-22 | -81.59 | $33.95 | 1.2M |
| 2026-05-21 | -87.26 | $34.84 | 1.5M |
| 2026-05-20 | -93.04 | $33.83 | 1.7M |
| 2026-05-19 | -94.95 | $33.31 | 2.0M |
| 2026-05-18 | -96.01 | $33.02 | 2.4M |
| 2026-05-15 | -96.96 | $32.76 | 2.0M |
| 2026-05-14 | -94.38 | $34.55 | 1.9M |
| 2026-05-13 | -98.78 | $33.40 | 2.0M |
| 2026-05-12 | -98.33 | $34.51 | 1.1M |
| 2026-05-11 | -98.76 | $34.47 | 2.1M |
| 2026-05-08 | -99.91 | $36.10 | 1.3M |
| 2026-05-07 | -95.17 | $37.37 | 1.5M |
| 2026-05-06 | -99.34 | $36.55 | 1.6M |
| 2026-05-05 | -98.41 | $36.96 | 1.9M |
| 2026-05-04 | -91.03 | $38.63 | 1.5M |
| 2026-05-01 | -84.53 | $40.10 | 2.2M |
| 2026-04-30 | -91.65 | $38.49 | 3.0M |
| 2026-04-29 | -99.91 | $36.96 | 4.1M |
| 2026-04-28 | -97.74 | $40.20 | 5.7M |
| 2026-04-27 | -96.28 | $40.61 | 5.5M |
| 2026-04-24 | -97.13 | $41.94 | 8.1M |
| 2026-04-23 | -25.94 | $56.47 | 1.5M |
| 2026-04-22 | -16.27 | $56.62 | 1.1M |
| 2026-04-21 | -18.56 | $56.40 | 1.4M |
| 2026-04-20 | -11.37 | $57.09 | 2.2M |
| 2026-04-17 | -14.32 | $55.23 | 837227 |
| 2026-04-16 | 0.00 | $55.04 | 1.5M |
| 2026-04-15 | -35.48 | $51.44 | 772115 |
| 2026-04-14 | -58.92 | $50.35 | 1.2M |
| 2026-04-13 | -6.24 | $52.80 | 833800 |
| 2026-04-10 | -40.75 | $51.13 | 966100 |
| 2026-04-09 | -19.60 | $52.09 | 817845 |
| 2026-04-08 | -30.50 | $51.63 | 945500 |
| 2026-04-07 | -19.61 | $52.13 | 512000 |
| 2026-04-06 | -40.74 | $51.32 | 433000 |
| 2026-04-02 | -54.99 | $51.19 | 592826 |
| 2026-04-01 | -71.71 | $50.31 | 962600 |
| 2026-03-31 | -71.86 | $50.30 | 1.2M |
| 2026-03-30 | -54.31 | $51.46 | 917722 |
| 2026-03-27 | -60.67 | $51.04 | 801000 |
| 2026-03-26 | -65.10 | $50.82 | 758735 |
| 2026-03-25 | -63.34 | $50.94 | 716000 |
| 2026-03-24 | -68.04 | $50.62 | 546608 |
| 2026-03-23 | -71.70 | $50.37 | 774500 |
| 2026-03-20 | -84.75 | $49.48 | 1.1M |
| 2026-03-19 | -89.15 | $49.18 | 739419 |
| 2026-03-18 | -99.08 | $48.51 | 1.3M |
| 2026-03-17 | -69.34 | $51.85 | 1.2M |
| 2026-03-16 | -88.52 | $50.68 | 1.0M |
| 2026-03-13 | -89.11 | $50.74 | 993302 |
| 2026-03-12 | -99.26 | $50.12 | 1.2M |
| 2026-03-11 | -75.51 | $52.21 | 1.5M |
| 2026-03-10 | -92.59 | $50.97 | 1.7M |
| 2026-03-09 | -94.70 | $51.94 | 1.2M |
| 2026-03-06 | -61.18 | $54.12 | 698908 |
| 2026-03-05 | -62.15 | $53.67 | 1.2M |
| 2026-03-04 | -47.43 | $54.06 | 956500 |
| 2026-03-03 | -46.91 | $53.43 | 903117 |
| 2026-03-02 | -33.85 | $54.37 | 1.5M |
| 2026-02-27 | -28.38 | $54.61 | 1.0M |
| 2026-02-26 | -30.24 | $53.08 | 753400 |
| 2026-02-25 | -33.67 | $52.54 | 852223 |
| 2026-02-24 | -24.52 | $53.98 | 1.1M |
| 2026-02-23 | -30.94 | $52.97 | 1.3M |
| 2026-02-20 | -27.06 | $53.58 | 1.3M |
| 2026-02-19 | -24.65 | $53.96 | 1.2M |
| 2026-02-18 | -13.85 | $55.66 | 822344 |
| 2026-02-17 | -17.47 | $55.09 | 959107 |
| 2026-02-13 | -14.23 | $55.60 | 1.4M |
| 2026-02-12 | -15.12 | $55.46 | 1.2M |
| 2026-02-11 | -10.80 | $56.14 | 1.2M |
| 2026-02-10 | -1.21 | $57.65 | 2.3M |
| 2026-02-09 | -0.67 | $55.38 | 1.9M |
| 2026-02-06 | -0.43 | $53.76 | 1.3M |
| 2026-02-05 | -7.89 | $52.02 | 1.8M |
| 2026-02-04 | -5.11 | $52.32 | 1.6M |
| 2026-02-03 | -13.03 | $49.51 | 1.3M |
| 2026-02-02 | -6.63 | $49.70 | 1.8M |
| 2026-01-30 | -26.26 | $48.11 | 3.2M |
| 2026-01-29 | -69.57 | $44.58 | 1.6M |
| 2026-01-28 | -97.96 | $42.57 | 1.4M |
| 2026-01-27 | -98.09 | $42.56 | 2.3M |
| 2026-01-26 | -69.22 | $45.10 | 2.2M |
| 2026-01-23 | -75.67 | $44.62 | 1.0M |
| 2026-01-22 | -71.64 | $44.92 | 943100 |
| 2026-01-21 | -87.77 | $43.72 | 1.0M |
| 2026-01-20 | -99.32 | $42.91 | 1.5M |
| 2026-01-16 | -93.83 | $44.17 | 1.4M |
| 2026-01-15 | -97.61 | $45.34 | 1.3M |
| 2026-01-14 | -66.96 | $47.19 | 913000 |
| 2026-01-13 | -96.72 | $46.12 | 1.4M |
| 2026-01-12 | -66.98 | $48.14 | 559124 |
| 2026-01-09 | -37.78 | $49.06 | 743100 |
| 2026-01-08 | -44.76 | $48.84 | 1.0M |
| 2026-01-07 | -68.13 | $48.07 | 1.1M |
| 2026-01-06 | -34.00 | $49.06 | 1.0M |
| 2026-01-05 | -32.02 | $48.95 | 1.6M |
| 2026-01-02 | -31.59 | $48.74 | 1.9M |
| 2025-12-31 | -31.78 | $48.60 | 1.1M |
| 2025-12-30 | -25.52 | $48.82 | 1.6M |
| 2025-12-29 | -27.22 | $48.73 | 867709 |
| 2025-12-26 | -36.29 | $48.25 | 592200 |
| 2025-12-24 | -32.51 | $48.45 | 375513 |
| 2025-12-23 | -45.37 | $47.77 | 1.0M |
| 2025-12-22 | -40.08 | $48.05 | 1.0M |
| 2025-12-19 | -45.28 | $47.77 | 1.9M |
| 2025-12-18 | -37.73 | $48.08 | 1.5M |
| 2025-12-17 | -27.08 | $48.67 | 1.2M |
| 2025-12-16 | -20.94 | $49.01 | 1.0M |
| 2025-12-15 | -28.16 | $48.61 | 814500 |
| 2025-12-12 | -39.53 | $47.98 | 645000 |
| 2025-12-11 | -17.51 | $49.20 | 1.0M |
| 2025-12-10 | -8.41 | $49.53 | 1.3M |
| 2025-12-09 | -43.19 | $47.55 | 990430 |
| 2025-12-08 | -56.94 | $47.39 | 2.2M |
| 2025-12-05 | -55.38 | $47.49 | 1.4M |
| 2025-12-04 | -78.50 | $46.29 | 1.1M |
| 2025-12-03 | -77.85 | $46.34 | 2.1M |
| 2025-12-02 | -85.62 | $45.74 | 1.4M |
| 2025-12-01 | -89.44 | $45.55 | 1.3M |
| 2025-11-28 | -82.30 | $46.29 | 446000 |
| 2025-11-26 | -86.32 | $46.21 | 1.4M |
| 2025-11-25 | -85.40 | $46.44 | 1.6M |
| 2025-11-24 | -89.11 | $46.03 | 1.5M |
| 2025-11-21 | -81.63 | $46.99 | 1.8M |
| 2025-11-20 | -97.51 | $44.95 | 1.5M |
| 2025-11-19 | -98.90 | $44.88 | 940946 |
| 2025-11-18 | -97.56 | $46.37 | 668824 |
| 2025-11-17 | -95.76 | $46.62 | 1.0M |
| 2025-11-14 | -92.71 | $47.01 | 892279 |
| 2025-11-13 | -99.15 | $47.39 | 1.4M |
| 2025-11-12 | -91.46 | $49.22 | 1.1M |
| 2025-11-11 | -98.34 | $48.39 | 1.1M |
| 2025-11-10 | -99.18 | $48.65 | 1.4M |
| 2025-11-07 | -88.81 | $50.73 | 789800 |
| 2025-11-06 | -95.09 | $50.21 | 954214 |
| 2025-11-05 | -83.58 | $51.89 | 1.0M |
| 2025-11-04 | -91.20 | $50.89 | 1.0M |
| 2025-11-03 | -89.01 | $51.35 | 1.7M |
| 2025-10-31 | -73.60 | $53.82 | 2.0M |
| 2025-10-30 | -88.58 | $53.20 | 1.5M |
| 2025-10-29 | -94.43 | $55.61 | 1.3M |
| 2025-10-28 | -86.47 | $57.30 | 464600 |
| 2025-10-27 | -95.93 | $56.52 | 481800 |
| 2025-10-24 | -97.81 | $56.34 | 551300 |
| 2025-10-23 | -99.48 | $56.18 | 805800 |
| 2025-10-22 | -98.84 | $56.33 | 1.1M |
| 2025-10-21 | -88.39 | $58.18 | 885711 |
| 2025-10-20 | -90.50 | $58.00 | 1.0M |
| 2025-10-17 | -93.40 | $58.36 | 961126 |
| 2025-10-16 | -92.01 | $58.81 | 1.2M |
| 2025-10-15 | -72.53 | $61.02 | 455800 |
| 2025-10-14 | -66.36 | $61.42 | 963021 |
| 2025-10-13 | -95.75 | $59.64 | 1.1M |
| 2025-10-10 | -93.86 | $59.76 | 1.4M |
| 2025-10-09 | -66.42 | $61.19 | 1.1M |
| 2025-10-08 | -34.31 | $63.38 | 820628 |
| 2025-10-07 | -28.45 | $63.78 | 977238 |
| 2025-10-06 | -7.33 | $65.22 | 1.1M |
| 2025-10-03 | -14.93 | $64.53 | 1.3M |
| 2025-10-02 | -45.67 | $62.08 | 874420 |
| 2025-10-01 | -29.49 | $63.37 | 1.1M |
| 2025-09-30 | -27.35 | $63.54 | 1.3M |
| 2025-09-29 | -10.70 | $63.51 | 1.2M |
| 2025-09-26 | -17.50 | $62.89 | 1.0M |
| 2025-09-25 | -21.20 | $62.21 | 629500 |
| 2025-09-24 | -51.94 | $60.47 | 901900 |
| 2025-09-23 | -37.28 | $61.30 | 1.7M |
| 2025-09-22 | -40.65 | $61.21 | 771239 |
| 2025-09-19 | -63.31 | $60.41 | 1.7M |
| 2025-09-18 | -64.97 | $60.29 | 807400 |
| 2025-09-17 | -45.24 | $61.72 | 1.9M |
| 2025-09-16 | -67.72 | $60.09 | 1.9M |
| 2025-09-15 | -69.52 | $59.96 | 895300 |
| 2025-09-12 | -61.38 | $60.55 | 1.0M |
| 2025-09-11 | -58.07 | $60.79 | 920300 |
| 2025-09-10 | -63.45 | $60.40 | 861800 |
| 2025-09-09 | -62.62 | $60.46 | 1.1M |
| 2025-09-08 | -61.52 | $60.54 | 2.4M |
| 2025-09-05 | -70.80 | $59.98 | 1.2M |
| 2025-09-04 | -77.86 | $59.48 | 994512 |
| 2025-09-03 | -71.23 | $59.95 | 1.2M |
| 2025-09-02 | -61.21 | $60.66 | 907800 |
| 2025-08-29 | -58.39 | $60.86 | 921200 |
| 2025-08-28 | -63.61 | $60.49 | 786140 |
| 2025-08-27 | -45.28 | $61.79 | 761419 |
| 2025-08-26 | -54.43 | $61.15 | 966600 |
| 2025-08-25 | -53.80 | $62.65 | 631900 |
| 2025-08-22 | -53.99 | $63.62 | 825432 |
| 2025-08-21 | -81.02 | $61.49 | 947210 |
| 2025-08-20 | -90.02 | $61.21 | 1.6M |
| 2025-08-19 | -89.70 | $61.40 | 1.1M |
| 2025-08-18 | -89.76 | $61.38 | 790720 |
| 2025-08-15 | -89.17 | $61.58 | 1.8M |
| 2025-08-14 | -93.24 | $60.20 | 1.6M |
| 2025-08-13 | -89.85 | $61.35 | 1.5M |
| 2025-08-12 | -94.07 | $59.92 | 1.3M |
| 2025-08-11 | -97.28 | $58.83 | 1.8M |
| 2025-08-08 | -99.67 | $58.30 | 2.1M |
| 2025-08-07 | -98.83 | $58.82 | 1.9M |
| 2025-08-06 | -99.00 | $59.57 | 3.0M |
| 2025-08-05 | -97.00 | $60.26 | 2.6M |
| 2025-08-04 | -99.21 | $59.51 | 2.9M |
| 2025-08-01 | -99.32 | $60.11 | 3.2M |
| 2025-07-31 | -99.41 | $61.32 | 3.1M |
| 2025-07-30 | -96.16 | $63.63 | 4.4M |
| 2025-07-29 | -99.65 | $63.73 | 3.4M |
| 2025-07-28 | -98.60 | $67.53 | 2.7M |
| 2025-07-25 | -97.94 | $70.22 | 4.7M |
| 2025-07-24 | -96.71 | $86.75 | 1.8M |
| 2025-07-23 | -47.29 | $90.95 | 1.4M |
| 2025-07-22 | -54.12 | $90.37 | 2.0M |
| 2025-07-21 | -64.76 | $88.87 | 1.6M |
| 2025-07-18 | -76.90 | $87.38 | 1.9M |
| 2025-07-17 | -61.10 | $87.76 | 1.9M |
| 2025-07-16 | -65.48 | $86.91 | 2.5M |
| 2025-07-15 | -58.90 | $87.72 | 4.6M |
| 2025-07-14 | -36.96 | $90.42 | 1.2M |
| 2025-07-11 | -49.96 | $88.82 | 943929 |
| 2025-07-10 | -41.37 | $91.05 | 1.2M |
| 2025-07-09 | -37.95 | $91.54 | 1.2M |
| 2025-07-08 | -26.69 | $93.15 | 1.8M |
| 2025-07-07 | -34.38 | $92.05 | 2.4M |
| 2025-07-03 | -19.78 | $94.14 | 965837 |
| 2025-07-02 | -28.09 | $92.95 | 1.2M |
| 2025-07-01 | -18.24 | $94.36 | 1.3M |
| 2025-06-30 | -34.03 | $92.10 | 1.8M |
| 2025-06-27 | -48.57 | $90.02 | 5.6M |
| 2025-06-26 | -66.74 | $87.42 | 1.5M |
| 2025-06-25 | -59.65 | $88.62 | 965567 |
| 2025-06-24 | -54.17 | $89.85 | 850048 |
| 2025-06-23 | -69.66 | $87.42 | 1.6M |
| 2025-06-20 | -78.05 | $86.36 | 2.8M |
| 2025-06-18 | -90.69 | $84.32 | 1.3M |
| 2025-06-17 | -96.73 | $83.27 | 1.1M |
| 2025-06-16 | -99.18 | $83.66 | 1.2M |
| 2025-06-13 | -91.52 | $92.23 | 1.8M |
| 2025-06-12 | -77.53 | $94.03 | 1.2M |
| 2025-06-11 | -73.79 | $94.51 | 1.1M |
| 2025-06-10 | -58.86 | $96.43 | 1.2M |
| 2025-06-09 | -80.64 | $93.63 | 862500 |
| 2025-06-06 | -76.52 | $94.16 | 520400 |
| 2025-06-05 | -85.46 | $93.01 | 1.4M |
| 2025-06-04 | -88.80 | $92.58 | 1.1M |
| 2025-06-03 | -79.60 | $93.23 | 2.0M |
| 2025-06-02 | -67.36 | $93.62 | 1.1M |
| 2025-05-30 | -66.19 | $93.80 | 1.7M |
| 2025-05-29 | -67.36 | $93.62 | 1.1M |
| 2025-05-28 | -45.13 | $96.35 | 1.1M |
| 2025-05-27 | -42.84 | $96.64 | 2.0M |
| 2025-05-23 | -44.17 | $96.16 | 947807 |
| 2025-05-22 | -29.15 | $96.93 | 840100 |
| 2025-05-21 | -18.96 | $98.34 | 1.6M |
| 2025-05-20 | -12.29 | $100.33 | 1.1M |
| 2025-05-19 | -16.48 | $99.08 | 2.3M |
| 2025-05-16 | -9.03 | $101.29 | 3.3M |
| 2025-05-15 | -3.36 | $97.31 | 526205 |
| 2025-05-14 | -0.54 | $96.13 | 555700 |
| 2025-05-13 | -3.19 | $95.25 | 863800 |
| 2025-05-12 | -7.47 | $93.43 | 1.1M |
| 2025-05-09 | -9.36 | $92.97 | 634700 |
| 2025-05-08 | -6.35 | $93.60 | 566404 |
| 2025-05-07 | -6.32 | $93.43 | 782307 |
| 2025-05-06 | -0.49 | $93.54 | 795316 |
| 2025-05-05 | -3.38 | $91.78 | 928323 |
| 2025-05-02 | -5.22 | $89.55 | 656744 |
| 2025-05-01 | -8.26 | $88.96 | 910700 |
| 2025-04-30 | -0.78 | $90.39 | 796910 |
| 2025-04-29 | -0.89 | $89.00 | 1.2M |
| 2025-04-28 | -11.23 | $86.93 | 1.1M |
| 2025-04-25 | -15.23 | $86.23 | 1.2M |
| 2025-04-24 | -65.53 | $77.36 | 629731 |
| 2025-04-23 | -60.17 | $78.35 | 1.7M |
| 2025-04-22 | -68.97 | $76.77 | 485228 |
| 2025-04-21 | -80.50 | $74.70 | 586700 |
| 2025-04-17 | -60.89 | $78.22 | 661821 |
| 2025-04-16 | -69.92 | $76.60 | 411533 |
| 2025-04-15 | -56.55 | $79.00 | 413200 |
| 2025-04-14 | -60.56 | $78.28 | 449900 |
| 2025-04-11 | -68.58 | $76.84 | 370700 |
| 2025-04-10 | -67.80 | $76.98 | 566703 |
| 2025-04-09 | -52.26 | $79.77 | 1.2M |
| 2025-04-08 | -95.44 | $73.65 | 935509 |
| 2025-04-07 | -84.27 | $76.08 | 1.3M |
| 2025-04-04 | -98.93 | $77.10 | 1.2M |
| 2025-04-03 | -42.32 | $84.52 | 861000 |
| 2025-04-02 | -15.87 | $87.57 | 1.1M |
| 2025-04-01 | -33.56 | $85.53 | 641718 |
| 2025-03-31 | -37.73 | $85.05 | 1.3M |
| 2025-03-28 | -37.03 | $85.13 | 545049 |
| 2025-03-27 | -11.10 | $88.12 | 691734 |
| 2025-03-26 | -6.59 | $88.64 | 689900 |
| 2025-03-25 | -26.80 | $86.31 | 602800 |
| 2025-03-24 | -39.81 | $84.81 | 1.0M |
| 2025-03-21 | -49.52 | $83.69 | 812200 |
| 2025-03-20 | -50.82 | $83.54 | 680707 |
| 2025-03-19 | -69.38 | $81.40 | 688043 |
| 2025-03-18 | -64.61 | $81.95 | 1.1M |
| 2025-03-17 | -61.49 | $82.31 | 666500 |
| 2025-03-14 | -69.56 | $81.38 | 548227 |
| 2025-03-13 | -89.42 | $79.09 | 807602 |
| 2025-03-12 | -78.91 | $80.27 | 631229 |
| 2025-03-11 | -63.97 | $81.18 | 1.0M |
| 2025-03-10 | -37.82 | $84.54 | 1.7M |
| 2025-03-07 | -17.67 | $87.13 | 808100 |
| 2025-03-06 | -2.52 | $87.39 | 820300 |
| 2025-03-05 | -3.31 | $86.56 | 1.2M |
| 2025-03-04 | -19.20 | $83.86 | 1.1M |
| 2025-03-03 | -14.95 | $84.33 | 1.2M |
| 2025-02-28 | -16.44 | $82.26 | 1.1M |
| 2025-02-27 | -22.13 | $81.21 | 1.7M |
| 2025-02-26 | -37.42 | $79.49 | 963600 |
| 2025-02-25 | -28.62 | $80.48 | 843600 |
| 2025-02-24 | -8.58 | $82.36 | 842300 |
| 2025-02-21 | -9.91 | $81.36 | 476517 |
| 2025-02-20 | -7.73 | $81.52 | 741000 |
| 2025-02-19 | -9.56 | $81.34 | 545942 |
| 2025-02-18 | -5.86 | $81.60 | 697710 |
| 2025-02-14 | -6.07 | $81.58 | 318730 |
| 2025-02-13 | -11.42 | $81.06 | 386026 |
| 2025-02-12 | -27.88 | $79.46 | 1.4M |
| 2025-02-11 | -37.45 | $78.53 | 390300 |
| 2025-02-10 | -52.06 | $77.11 | 1.3M |
| 2025-02-07 | -45.78 | $77.72 | 543634 |
| 2025-02-06 | -32.92 | $78.97 | 463400 |
| 2025-02-05 | -51.85 | $77.13 | 648831 |
| 2025-02-04 | -64.71 | $75.88 | 608400 |
| 2025-02-03 | -62.76 | $76.07 | 611700 |
| 2025-01-31 | -56.69 | $76.66 | 1.8M |
| 2025-01-30 | -77.78 | $74.61 | 1.9M |
| 2025-01-29 | -26.52 | $79.77 | 550800 |
| 2025-01-28 | -15.58 | $80.76 | 383000 |
| 2025-01-27 | -9.39 | $81.32 | 567500 |
| 2025-01-24 | -0.86 | $81.19 | 483200 |
| 2025-01-23 | -0.63 | $79.40 | 1.1M |
| 2025-01-22 | -22.61 | $77.33 | 757500 |
| 2025-01-21 | -33.09 | $76.76 | 1.7M |
| 2025-01-17 | -56.89 | $76.50 | 535400 |
| 2025-01-16 | -68.11 | $75.85 | 2.3M |
| 2025-01-15 | -72.08 | $75.92 | 658516 |
| 2025-01-14 | -76.27 | $75.50 | 728873 |
| 2025-01-13 | -89.57 | $74.23 | 410900 |
| 2025-01-10 | -96.52 | $73.49 | 439641 |
| 2025-01-08 | -78.78 | $76.30 | 1.6M |
| 2025-01-07 | -89.84 | $75.53 | 770000 |
| 2025-01-06 | -86.71 | $76.01 | 358700 |
| 2025-01-03 | -74.42 | $77.60 | 782300 |
| 2025-01-02 | -86.94 | $75.98 | 411320 |
| 2024-12-31 | -96.37 | $74.76 | 433742 |
| 2024-12-30 | -96.68 | $74.72 | 490400 |
| 2024-12-27 | -96.66 | $75.96 | 585500 |
| 2024-12-26 | -92.95 | $76.82 | 808604 |
| 2024-12-24 | -92.77 | $76.84 | 299400 |
| 2024-12-23 | -96.91 | $76.38 | 963003 |
| 2024-12-20 | -90.36 | $77.50 | 1.3M |
| 2024-12-19 | -95.31 | $77.42 | 1.2M |
| 2024-12-18 | -99.43 | $77.80 | 957100 |
| 2024-12-17 | -77.32 | $80.44 | 1.3M |
| 2024-12-16 | -63.99 | $81.98 | 1.0M |
| 2024-12-13 | -65.12 | $82.38 | 920100 |
| 2024-12-12 | -66.18 | $83.31 | 792034 |
| 2024-12-11 | -80.55 | $81.43 | 857639 |
| 2024-12-10 | -86.92 | $80.89 | 1.4M |
| 2024-12-09 | -99.54 | $78.27 | 1.5M |
| 2024-12-06 | -85.49 | $86.50 | 1.6M |
| 2024-12-05 | -85.62 | $86.48 | 569200 |
| 2024-12-04 | -87.72 | $86.36 | 1.1M |
| 2024-12-03 | -90.90 | $85.81 | 1.0M |
| 2024-12-02 | -97.86 | $84.61 | 1.5M |
| 2024-11-29 | -94.79 | $85.14 | 614006 |
| 2024-11-27 | -81.68 | $84.38 | 1.2M |
| 2024-11-26 | -75.33 | $85.32 | 1.2M |
| 2024-11-25 | -72.51 | $85.70 | 1.3M |
| 2024-11-22 | -66.91 | $86.92 | 1.0M |
| 2024-11-21 | -68.88 | $86.49 | 735900 |
| 2024-11-20 | -63.97 | $87.56 | 772800 |
| 2024-11-19 | -68.29 | $86.62 | 1.4M |
| 2024-11-18 | -58.81 | $87.25 | 2.1M |
| 2024-11-15 | -54.08 | $88.32 | 1.5M |
| 2024-11-14 | -48.34 | $89.72 | 3.6M |
| 2024-11-13 | -36.15 | $92.69 | 5.2M |
| 2024-11-12 | -15.92 | $97.62 | 1.4M |
| 2024-11-11 | -12.47 | $98.46 | 1.5M |
| 2024-11-08 | -15.14 | $97.81 | 1.4M |
| 2024-11-07 | -18.55 | $96.98 | 1.5M |
| 2024-11-06 | -0.41 | $101.40 | 2.3M |
| 2024-11-05 | -7.03 | $93.26 | 1.4M |
| 2024-11-04 | -11.58 | $91.70 | 1.6M |
| 2024-11-01 | -22.21 | $89.90 | 2.3M |
| 2024-10-31 | -56.67 | $80.82 | 1.3M |
| 2024-10-30 | -20.15 | $81.62 | 895330 |
| 2024-10-29 | -38.22 | $80.40 | 925800 |
| 2024-10-28 | -24.30 | $81.34 | 581027 |
| 2024-10-25 | -7.52 | $81.89 | 501500 |
| 2024-10-24 | -21.11 | $80.91 | 612400 |
| 2024-10-23 | -9.64 | $81.32 | 554100 |
| 2024-10-22 | -9.42 | $81.29 | 1.1M |
| 2024-10-21 | -56.43 | $77.45 | 650800 |
| 2024-10-18 | -10.72 | $79.70 | 739800 |
| 2024-10-17 | -9.01 | $80.06 | 969700 |
| 2024-10-16 | -8.60 | $80.15 | 858601 |
| 2024-10-15 | -8.15 | $80.25 | 1.2M |
| 2024-10-14 | -4.24 | $80.42 | 584000 |
| 2024-10-11 | -10.85 | $79.00 | 574131 |
| 2024-10-10 | -8.85 | $79.43 | 860600 |
| 2024-10-09 | -1.05 | $80.12 | 871402 |
| 2024-10-08 | -9.10 | $78.34 | 1.2M |
| 2024-10-07 | -12.69 | $77.55 | 912118 |
| 2024-10-04 | -11.05 | $77.91 | 913100 |
| 2024-10-03 | -14.37 | $77.18 | 1.0M |
| 2024-10-02 | -5.00 | $79.24 | 1.4M |
| 2024-10-01 | -3.22 | $79.08 | 1.8M |
| 2024-09-30 | -11.58 | $77.29 | 1.2M |
| 2024-09-27 | -7.61 | $78.14 | 1.4M |
| 2024-09-26 | -13.72 | $75.46 | 1.4M |
| 2024-09-25 | -20.32 | $74.15 | 2.4M |
| 2024-09-24 | -6.66 | $76.86 | 7.9M |
| 2024-09-23 | -53.70 | $61.04 | 799445 |
| 2024-09-20 | -66.09 | $60.32 | 2.2M |
| 2024-09-19 | -55.77 | $60.92 | 693700 |
| 2024-09-18 | -29.43 | $62.45 | 521700 |
| 2024-09-17 | -40.79 | $61.79 | 450200 |
| 2024-09-16 | -40.62 | $61.80 | 540648 |
| 2024-09-13 | -51.29 | $61.18 | 386100 |
| 2024-09-12 | -52.67 | $61.10 | 573359 |
| 2024-09-11 | -79.17 | $59.56 | 622238 |
| 2024-09-10 | -83.30 | $59.57 | 583900 |
| 2024-09-09 | -90.19 | $59.79 | 816200 |
| 2024-09-06 | -77.03 | $60.64 | 637641 |
| 2024-09-05 | -67.66 | $61.24 | 1.2M |
| 2024-09-04 | -91.11 | $60.20 | 1.3M |
| 2024-09-03 | -68.31 | $61.60 | 425000 |
| 2024-08-30 | -56.77 | $62.38 | 764813 |
| 2024-08-29 | -50.22 | $63.10 | 630632 |
| 2024-08-28 | -51.45 | $63.76 | 731016 |
| 2024-08-27 | -54.02 | $63.73 | 740600 |
| 2024-08-26 | -65.17 | $62.76 | 522000 |
| 2024-08-23 | -72.41 | $62.13 | 616800 |
| 2024-08-22 | -91.84 | $60.44 | 1.1M |
| 2024-08-21 | -53.50 | $61.62 | 894129 |
| 2024-08-20 | -52.97 | $61.57 | 759100 |
| 2024-08-19 | -40.89 | $62.82 | 505100 |
| 2024-08-16 | -42.06 | $62.66 | 828434 |
| 2024-08-15 | -38.12 | $63.20 | 1.1M |
| 2024-08-14 | -44.24 | $62.36 | 819907 |
| 2024-08-13 | -36.22 | $63.46 | 461838 |
| 2024-08-12 | -41.40 | $62.75 | 675100 |
| 2024-08-09 | -27.48 | $64.66 | 436710 |
| 2024-08-08 | -25.23 | $64.90 | 690925 |
| 2024-08-07 | -27.73 | $64.09 | 940900 |
| 2024-08-06 | -27.15 | $63.97 | 1.0M |
| 2024-08-05 | -23.27 | $64.60 | 833600 |
| 2024-08-02 | -14.40 | $66.06 | 641073 |
| 2024-08-01 | -10.81 | $66.65 | 925500 |
| 2024-07-31 | -6.32 | $67.39 | 907746 |
| 2024-07-30 | -2.01 | $67.60 | 1.1M |
| 2024-07-29 | -8.84 | $66.51 | 1.7M |
| 2024-07-26 | -19.75 | $64.77 | 2.2M |
| 2024-07-25 | -39.39 | $56.34 | 643341 |
| 2024-07-24 | -47.74 | $55.69 | 561000 |
| 2024-07-23 | -22.76 | $57.33 | 1.2M |
| 2024-07-22 | -39.98 | $55.93 | 688697 |
| 2024-07-19 | -27.31 | $56.87 | 653113 |
| 2024-07-18 | -20.31 | $57.19 | 672614 |
| 2024-07-17 | -5.10 | $58.31 | 746653 |
| 2024-07-16 | -1.89 | $57.16 | 563399 |
| 2024-07-15 | -7.87 | $56.52 | 937191 |
| 2024-07-12 | -6.34 | $55.29 | 566528 |
| 2024-07-11 | -16.64 | $54.49 | 617642 |
| 2024-07-10 | -46.17 | $52.68 | 467434 |
| 2024-07-09 | -46.49 | $52.66 | 871283 |
| 2024-07-08 | -46.49 | $52.66 | 1.2M |
| 2024-07-05 | -18.27 | $54.39 | 719743 |
| 2024-07-03 | -15.66 | $54.55 | 554733 |
| 2024-07-02 | -12.07 | $54.77 | 580140 |
| 2024-07-01 | -23.16 | $54.09 | 714849 |
| 2024-06-28 | -11.26 | $54.82 | 2.2M |
| 2024-06-27 | -24.77 | $53.39 | 903851 |
| 2024-06-26 | -32.08 | $53.00 | 783467 |
| 2024-06-25 | -45.22 | $52.30 | 917370 |
| 2024-06-24 | -48.22 | $52.14 | 977452 |
| 2024-06-21 | -38.84 | $52.64 | 1.4M |
| 2024-06-20 | -72.05 | $50.87 | 996885 |
| 2024-06-18 | -95.69 | $49.82 | 748808 |
| 2024-06-17 | -61.84 | $51.55 | 814308 |
| 2024-06-14 | -96.98 | $50.22 | 749893 |
| 2024-06-13 | -90.19 | $50.85 | 588251 |
| 2024-06-12 | -82.48 | $51.18 | 817315 |
| 2024-06-11 | -76.64 | $51.43 | 811387 |
| 2024-06-10 | -81.07 | $51.24 | 1.6M |
| 2024-06-07 | -71.73 | $51.64 | 1.4M |
| 2024-06-06 | -56.54 | $52.29 | 868199 |
| 2024-06-05 | -58.01 | $52.29 | 893124 |
| 2024-06-04 | -49.89 | $52.65 | 1.2M |
| 2024-06-03 | -18.74 | $54.03 | 1.7M |
| 2024-05-31 | -17.38 | $54.09 | 8.7M |
| 2024-05-30 | -54.18 | $52.46 | 1.4M |
| 2024-05-29 | -62.84 | $51.36 | 1.1M |
| 2024-05-28 | -56.62 | $51.48 | 950465 |
| 2024-05-24 | -58.63 | $51.36 | 840276 |
| 2024-05-23 | -50.83 | $50.59 | 996002 |
| 2024-05-22 | -33.81 | $52.02 | 889244 |
| 2024-05-21 | -26.07 | $52.67 | 967334 |
| 2024-05-20 | -17.50 | $53.39 | 1.5M |
| 2024-05-17 | -17.26 | $53.41 | 1.1M |
| 2024-05-16 | -9.76 | $54.04 | 1.1M |
| 2024-05-15 | -25.71 | $52.70 | 1.5M |
| 2024-05-14 | -14.17 | $53.67 | 1.2M |
| 2024-05-13 | -22.50 | $52.97 | 813794 |
| 2024-05-10 | -21.43 | $53.06 | 856997 |
| 2024-05-09 | -40.24 | $51.48 | 1.3M |
| 2024-05-08 | -23.81 | $52.86 | 1.3M |
| 2024-05-07 | -15.56 | $52.16 | 2.9M |
| 2024-05-06 | -8.60 | $52.52 | 822791 |
| 2024-05-03 | -18.13 | $51.88 | 602709 |
| 2024-05-02 | -24.62 | $51.45 | 1.1M |
| 2024-05-01 | -43.76 | $50.92 | 897921 |
| 2024-04-30 | -58.76 | $49.73 | 1.2M |
| 2024-04-29 | -58.32 | $50.37 | 1.2M |
| 2024-04-26 | -74.09 | $49.25 | 2.3M |
| 2024-04-25 | -83.90 | $49.39 | 1.1M |
| 2024-04-24 | -77.33 | $50.01 | 805649 |
| 2024-04-23 | -77.33 | $50.01 | 865936 |
| 2024-04-22 | -78.92 | $49.86 | 974714 |
| 2024-04-19 | -78.71 | $49.88 | 1.0M |
| 2024-04-18 | -89.63 | $48.86 | 945741 |
| 2024-04-17 | -96.68 | $48.21 | 959194 |
| 2024-04-16 | -96.92 | $48.19 | 1.1M |
| 2024-04-15 | -97.19 | $48.31 | 1.2M |
| 2024-04-12 | -99.52 | $48.58 | 862487 |
| 2024-04-11 | -91.71 | $49.98 | 1.0M |
| 2024-04-10 | -96.65 | $49.50 | 1.1M |
| 2024-04-09 | -82.45 | $52.27 | 820221 |
| 2024-04-08 | -80.86 | $52.41 | 1.0M |
| 2024-04-05 | -95.37 | $51.31 | 1.6M |
| 2024-04-04 | -99.73 | $52.26 | 1.1M |
| 2024-04-03 | -96.72 | $53.36 | 930392 |
| 2024-04-02 | -96.52 | $54.28 | 1.4M |
| 2024-04-01 | -88.98 | $55.75 | 2.3M |
| 2024-03-28 | -65.31 | $57.23 | 1.2M |
| 2024-03-27 | -68.03 | $57.07 | 1.0M |
| 2024-03-26 | -94.73 | $55.50 | 1.2M |
| 2024-03-25 | -83.76 | $56.20 | 3.2M |
| 2024-03-22 | -90.13 | $56.00 | 968814 |
| 2024-03-21 | -78.68 | $56.94 | 2.0M |
| 2024-03-20 | -75.15 | $57.23 | 977707 |
| 2024-03-19 | -67.48 | $57.86 | 1.5M |
| 2024-03-18 | -63.58 | $58.18 | 1.2M |
| 2024-03-15 | -73.45 | $57.37 | 3.7M |
| 2024-03-14 | -69.79 | $57.67 | 1.8M |
| 2024-03-13 | -58.83 | $58.57 | 906230 |
| 2024-03-12 | -62.36 | $58.28 | 659683 |
| 2024-03-11 | -50.79 | $59.23 | 1.3M |
| 2024-03-08 | -79.29 | $56.89 | 928757 |
| 2024-03-07 | -82.95 | $56.59 | 1.1M |
| 2024-03-06 | -87.70 | $56.20 | 1.6M |
| 2024-03-05 | -92.21 | $57.20 | 1.4M |
| 2024-03-04 | -99.59 | $57.03 | 1.5M |
| 2024-03-01 | -90.51 | $60.38 | 1.8M |
| 2024-02-29 | -94.74 | $60.18 | 1.8M |
| 2024-02-28 | -98.11 | $59.43 | 904814 |
| 2024-02-27 | -93.44 | $60.47 | 675869 |
| 2024-02-26 | -92.63 | $60.65 | 1.8M |
| 2024-02-23 | -86.57 | $62.00 | 1.1M |
| 2024-02-22 | -89.31 | $61.39 | 1.2M |
| 2024-02-21 | -98.33 | $59.48 | 2.3M |
| 2024-02-20 | -92.89 | $60.90 | 2.7M |
| 2024-02-16 | -95.30 | $60.37 | 1.7M |
| 2024-02-15 | -95.03 | $60.43 | 966640 |
| 2024-02-14 | -98.72 | $59.62 | 1.2M |
| 2024-02-13 | -97.02 | $60.08 | 3.4M |
| 2024-02-12 | -88.24 | $62.07 | 934750 |
| 2024-02-09 | -93.24 | $60.98 | 2.4M |
| 2024-02-08 | -98.30 | $59.88 | 1.6M |
| 2024-02-07 | -99.76 | $60.33 | 2.1M |
| 2024-02-06 | -98.53 | $62.56 | 3.3M |
| 2024-02-05 | -91.43 | $65.49 | 2.2M |
| 2024-02-02 | -96.84 | $66.88 | 2.8M |
| 2024-02-01 | -0.78 | $81.22 | 641352 |
| 2024-01-31 | -43.38 | $78.45 | 557659 |
| 2024-01-30 | -34.92 | $79.41 | 883928 |
| 2024-01-29 | -13.42 | $80.90 | 639739 |
| 2024-01-26 | -21.94 | $80.45 | 617849 |
| 2024-01-25 | -51.62 | $78.34 | 1.2M |
| 2024-01-24 | -54.15 | $78.16 | 754962 |
| 2024-01-23 | -32.63 | $79.69 | 539916 |
| 2024-01-22 | -44.44 | $78.85 | 598744 |
| 2024-01-19 | -54.71 | $78.12 | 623498 |
| 2024-01-18 | -76.37 | $76.58 | 699954 |
| 2024-01-17 | -93.67 | $75.35 | 688699 |
| 2024-01-16 | -68.06 | $77.28 | 775158 |
| 2024-01-12 | -85.37 | $76.41 | 489023 |
| 2024-01-11 | -66.13 | $76.70 | 633663 |
| 2024-01-10 | -65.50 | $76.75 | 486923 |
| 2024-01-09 | -66.75 | $76.65 | 826185 |
| 2024-01-08 | -43.34 | $78.53 | 782375 |
| 2024-01-05 | -62.27 | $77.01 | 994485 |
| 2024-01-04 | -57.91 | $77.36 | 907906 |
| 2024-01-03 | -33.59 | $80.05 | 842924 |
| 2024-01-02 | -32.04 | $81.32 | 1.0M |
| 2023-12-29 | -38.80 | $80.59 | 742179 |
| 2023-12-28 | -34.35 | $81.07 | 817077 |
| 2023-12-27 | -40.09 | $80.45 | 811186 |
| 2023-12-26 | -47.59 | $79.64 | 579179 |
| 2023-12-22 | -58.52 | $78.46 | 652343 |
| 2023-12-21 | -59.81 | $78.32 | 1.3M |
| 2023-12-20 | -68.43 | $77.39 | 1.3M |
| 2023-12-19 | -57.59 | $78.56 | 1.6M |
| 2023-12-18 | -64.81 | $77.78 | 742807 |
| 2023-12-15 | -68.24 | $77.41 | 1.2M |
| 2023-12-14 | -62.09 | $78.30 | 1.0M |
| 2023-12-13 | -67.53 | $77.68 | 1.5M |
| 2023-12-12 | -99.53 | $74.76 | 1.1M |
| 2023-12-11 | -84.96 | $76.45 | 1.4M |
| 2023-12-08 | -93.05 | $75.60 | 1.1M |
| 2023-12-07 | -87.05 | $76.23 | 1.1M |
| 2023-12-06 | -97.07 | $75.43 | 1.1M |
| 2023-12-05 | -94.14 | $75.73 | 1.9M |
| 2023-12-04 | -65.03 | $83.16 | 838465 |
| 2023-12-01 | -48.74 | $84.26 | 863326 |
| 2023-11-30 | -65.68 | $83.12 | 2.4M |
| 2023-11-29 | -76.23 | $82.41 | 728266 |
| 2023-11-28 | -65.82 | $83.11 | 876112 |
| 2023-11-27 | -58.74 | $81.88 | 1.4M |
| 2023-11-24 | -35.68 | $83.53 | 282276 |
| 2023-11-22 | -35.59 | $83.54 | 861358 |
| 2023-11-21 | -52.24 | $82.58 | 831606 |
| 2023-11-20 | -42.83 | $84.35 | 866992 |
| 2023-11-17 | -52.29 | $83.33 | 926451 |
| 2023-11-16 | -52.20 | $83.67 | 689828 |
| 2023-11-15 | -54.00 | $84.58 | 586384 |
| 2023-11-14 | -59.80 | $83.79 | 658626 |
| 2023-11-13 | -69.46 | $81.99 | 547404 |
| 2023-11-10 | -66.56 | $82.73 | 433664 |
| 2023-11-09 | -69.94 | $82.08 | 798018 |
| 2023-11-08 | -59.96 | $84.00 | 1.0M |
| 2023-11-07 | -57.31 | $84.51 | 923188 |
| 2023-11-06 | -56.42 | $84.68 | 978831 |
| 2023-11-03 | -48.78 | $86.15 | 829305 |
| 2023-11-02 | -51.27 | $85.67 | 712818 |
| 2023-11-01 | -63.13 | $83.39 | 1.3M |
| 2023-10-31 | -63.55 | $83.31 | 1.2M |
| 2023-10-30 | -76.29 | $80.86 | 1.4M |
| 2023-10-27 | -93.60 | $77.53 | 1.9M |
| 2023-10-26 | -80.81 | $84.93 | 786226 |
| 2023-10-25 | -99.05 | $87.23 | 472324 |
| 2023-10-24 | -76.49 | $89.77 | 914660 |
| 2023-10-23 | -82.34 | $89.33 | 402539 |
| 2023-10-20 | -74.37 | $89.93 | 602391 |
| 2023-10-19 | -58.83 | $91.10 | 446123 |
| 2023-10-18 | -21.65 | $93.90 | 630713 |
| 2023-10-17 | -16.07 | $94.32 | 792649 |
| 2023-10-16 | -17.53 | $94.21 | 821135 |
| 2023-10-13 | -33.48 | $92.68 | 397749 |
| 2023-10-12 | -34.90 | $92.58 | 620912 |
| 2023-10-11 | -27.93 | $93.07 | 505597 |
| 2023-10-10 | -41.58 | $92.11 | 427106 |
| 2023-10-09 | -47.26 | $91.71 | 494956 |
| 2023-10-06 | -75.12 | $89.75 | 652387 |
| 2023-10-05 | -79.04 | $89.49 | 445093 |
| 2023-10-04 | -80.19 | $89.41 | 462582 |
| 2023-10-03 | -89.17 | $88.78 | 431294 |
| 2023-10-02 | -72.19 | $90.31 | 481900 |
| 2023-09-29 | -56.76 | $91.32 | 530742 |
| 2023-09-28 | -49.58 | $91.79 | 663928 |
| 2023-09-27 | -84.42 | $89.61 | 592885 |
| 2023-09-26 | -96.52 | $88.74 | 820490 |
| 2023-09-25 | -61.47 | $91.26 | 685857 |
| 2023-09-22 | -40.05 | $92.52 | 470887 |
| 2023-09-21 | -34.97 | $92.91 | 344072 |
| 2023-09-20 | -31.70 | $93.09 | 516591 |
| 2023-09-19 | -37.00 | $92.62 | 597937 |
| 2023-09-18 | -33.01 | $92.95 | 1.1M |
| 2023-09-15 | -46.67 | $91.82 | 1.5M |
| 2023-09-14 | -27.21 | $93.43 | 705924 |
| 2023-09-13 | -40.99 | $92.29 | 556671 |
| 2023-09-12 | -41.23 | $92.27 | 413612 |
| 2023-09-11 | -45.83 | $91.89 | 825424 |
| 2023-09-08 | -70.13 | $89.88 | 392136 |
| 2023-09-07 | -77.99 | $89.23 | 518544 |
| 2023-09-06 | -63.24 | $90.45 | 548595 |
| 2023-09-05 | -83.43 | $88.78 | 719807 |
| 2023-09-01 | -53.33 | $91.27 | 750433 |
| 2023-08-31 | -25.63 | $93.56 | 1.1M |
| 2023-08-30 | -18.50 | $94.15 | 1.3M |
| 2023-08-29 | -5.33 | $95.23 | 863001 |
| 2023-08-28 | -29.78 | $91.89 | 537968 |
| 2023-08-25 | -77.29 | $88.82 | 458046 |
| 2023-08-24 | -83.14 | $87.92 | 476599 |
| 2023-08-23 | -79.75 | $88.16 | 364206 |
| 2023-08-22 | -81.23 | $87.69 | 526250 |
| 2023-08-21 | -61.12 | $89.20 | 562890 |
| 2023-08-18 | -55.93 | $89.59 | 450939 |
| 2023-08-17 | -38.22 | $90.92 | 448596 |
| 2023-08-16 | -30.36 | $91.34 | 1.1M |
| 2023-08-15 | -18.14 | $92.29 | 404531 |
| 2023-08-14 | -10.08 | $92.59 | 925342 |
| 2023-08-11 | -6.20 | $93.00 | 386522 |
| 2023-08-10 | -5.49 | $93.09 | 683961 |
| 2023-08-09 | -16.02 | $91.51 | 359109 |
| 2023-08-08 | -17.54 | $91.32 | 614335 |
| 2023-08-07 | -17.70 | $91.30 | 596046 |
| 2023-08-04 | -20.38 | $90.93 | 832820 |
| 2023-08-03 | -9.85 | $92.26 | 805270 |
| 2023-08-02 | -7.16 | $91.24 | 899114 |
| 2023-08-01 | -10.72 | $89.64 | 744740 |
| 2023-07-31 | -15.02 | $89.13 | 744178 |
| 2023-07-28 | -29.79 | $87.38 | 1.3M |
| 2023-07-27 | -18.08 | $88.61 | 1.0M |
| 2023-07-26 | -23.84 | $86.82 | 595784 |
| 2023-07-25 | -12.08 | $87.82 | 928552 |
| 2023-07-24 | -5.39 | $88.86 | 1.7M |
| 2023-07-21 | -7.07 | $87.84 | 1.1M |
| 2023-07-20 | -1.70 | $87.73 | 906852 |
| 2023-07-19 | -5.79 | $86.06 | 703365 |
| 2023-07-18 | -2.01 | $84.95 | 663477 |
| 2023-07-17 | -18.56 | $81.86 | 627009 |
| 2023-07-14 | -15.72 | $82.26 | 423610 |
| 2023-07-13 | -2.76 | $84.09 | 614571 |
| 2023-07-12 | -9.92 | $83.08 | 595818 |
| 2023-07-11 | -9.78 | $82.45 | 701361 |
| 2023-07-10 | -18.36 | $81.30 | 743411 |
| 2023-07-07 | -9.64 | $81.61 | 616272 |
| 2023-07-06 | -8.21 | $81.09 | 541968 |
| 2023-07-05 | -12.66 | $80.57 | 669624 |
| 2023-07-03 | -6.70 | $80.38 | 471422 |
| 2023-06-30 | -5.98 | $80.11 | 652305 |
| 2023-06-29 | -5.31 | $79.54 | 571993 |
| 2023-06-28 | -1.39 | $79.55 | 980569 |
| 2023-06-27 | -9.02 | $77.72 | 1.6M |
| 2023-06-26 | -70.53 | $72.47 | 1.5M |
| 2023-06-23 | -94.41 | $70.76 | 1.9M |
| 2023-06-22 | -96.48 | $71.77 | 1.3M |
| 2023-06-21 | -89.90 | $73.07 | 790290 |
| 2023-06-20 | -81.23 | $73.66 | 1.1M |
| 2023-06-16 | -37.42 | $76.60 | 974997 |
| 2023-06-15 | -31.21 | $77.01 | 873049 |
| 2023-06-14 | -58.64 | $75.20 | 1.0M |
| 2023-06-13 | -57.73 | $75.26 | 1.0M |
| 2023-06-12 | -56.67 | $75.33 | 770815 |
| 2023-06-09 | -79.09 | $73.85 | 1.1M |
| 2023-06-08 | -43.79 | $76.18 | 821538 |
| 2023-06-07 | -39.24 | $76.48 | 803155 |
| 2023-06-06 | -71.74 | $74.53 | 889929 |
| 2023-06-05 | -58.16 | $75.93 | 1.1M |
| 2023-06-02 | -75.09 | $74.53 | 1.5M |
| 2023-06-01 | -76.96 | $74.65 | 711326 |
| 2023-05-31 | -85.03 | $74.10 | 1.2M |
| 2023-05-30 | -75.28 | $75.49 | 10164 |
| 2023-05-26 | -81.56 | $75.02 | 426364 |
| 2023-05-25 | -97.73 | $73.18 | 687163 |
| 2023-05-24 | -97.03 | $75.52 | 423261 |
| 2023-05-23 | -76.32 | $76.63 | 398339 |
| 2023-05-22 | -65.75 | $77.97 | 747711 |
| 2023-05-19 | -69.14 | $77.54 | 550666 |
| 2023-05-18 | -61.88 | $78.46 | 713478 |
| 2023-05-17 | -72.69 | $77.09 | 543798 |
| 2023-05-16 | -77.74 | $76.45 | 682725 |
| 2023-05-15 | -62.83 | $78.34 | 1.0M |
| 2023-05-12 | -73.64 | $76.97 | 434528 |
| 2023-05-11 | -63.30 | $78.28 | 424164 |
| 2023-05-10 | -69.46 | $77.50 | 511686 |
| 2023-05-09 | -70.96 | $77.31 | 586252 |
| 2023-05-08 | -49.72 | $80.00 | 600372 |
| 2023-05-05 | -48.78 | $80.12 | 708634 |
| 2023-05-04 | -53.43 | $79.53 | 703324 |
| 2023-05-03 | -37.57 | $81.54 | 992778 |
| 2023-05-02 | -37.17 | $81.59 | 774722 |
| 2023-05-01 | -16.50 | $84.21 | 867027 |
| 2023-04-28 | -6.93 | $84.78 | 1.4M |
| 2023-04-27 | -34.42 | $79.88 | 1.1M |
| 2023-04-26 | -92.44 | $74.35 | 2.1M |
| 2023-04-25 | -95.57 | $74.54 | 1.3M |
| 2023-04-24 | -86.14 | $75.39 | 654798 |
| 2023-04-21 | -97.53 | $75.65 | 473434 |
| 2023-04-20 | -89.68 | $76.38 | 720239 |
| 2023-04-19 | -76.23 | $78.06 | 578603 |
| 2023-04-18 | -74.74 | $78.16 | 701559 |
| 2023-04-17 | -64.13 | $78.87 | 584169 |
| 2023-04-14 | -78.18 | $77.93 | 517882 |
| 2023-04-13 | -50.37 | $79.79 | 437440 |
| 2023-04-12 | -60.07 | $78.64 | 595843 |
| 2023-04-11 | -5.34 | $82.02 | 464040 |
| 2023-04-10 | -18.94 | $80.90 | 533707 |
| 2023-04-06 | -26.18 | $80.38 | 520393 |
| 2023-04-05 | -28.85 | $80.48 | 787955 |
| 2023-04-04 | -51.24 | $79.42 | 603223 |
| 2023-04-03 | -48.30 | $81.16 | 853576 |
| 2023-03-31 | -48.20 | $81.70 | 1.1M |
| 2023-03-30 | -61.97 | $79.94 | 414441 |
| 2023-03-29 | -62.13 | $79.92 | 389101 |
| 2023-03-28 | -68.86 | $79.06 | 477056 |
| 2023-03-27 | -66.88 | $79.70 | 550323 |
| 2023-03-24 | -75.19 | $78.74 | 628833 |
| 2023-03-23 | -79.39 | $78.12 | 750821 |
| 2023-03-22 | -83.05 | $77.69 | 688624 |
| 2023-03-21 | -67.79 | $80.04 | 866884 |
| 2023-03-20 | -75.47 | $79.30 | 724866 |
| 2023-03-17 | -76.00 | $79.68 | 1.9M |
| 2023-03-16 | -77.57 | $79.54 | 877060 |
| 2023-03-15 | -82.05 | $78.65 | 1.1M |
| 2023-03-14 | -87.23 | $77.62 | 687452 |
| 2023-03-13 | -88.18 | $77.43 | 734684 |
| 2023-03-10 | -96.55 | $76.79 | 982292 |
| 2023-03-09 | -99.74 | $80.19 | 634621 |
| 2023-03-08 | -95.70 | $82.84 | 493115 |
| 2023-03-07 | -95.74 | $83.41 | 624927 |
| 2023-03-06 | -78.19 | $86.78 | 519891 |
| 2023-03-03 | -78.23 | $87.11 | 591542 |
| 2023-03-02 | -91.67 | $85.44 | 600140 |
| 2023-03-01 | -95.92 | $85.35 | 1.1M |
| 2023-02-28 | -94.19 | $86.67 | 1.6M |
| 2023-02-27 | -88.54 | $88.46 | 875960 |
| 2023-02-24 | -88.54 | $88.46 | 706934 |
| 2023-02-23 | -77.93 | $89.96 | 1.1M |
| 2023-02-22 | -78.94 | $89.87 | 828677 |
| 2023-02-21 | -98.69 | $88.57 | 1.8M |
| 2023-02-17 | -55.26 | $92.42 | 923693 |
| 2023-02-16 | -29.20 | $94.00 | 723644 |
| 2023-02-15 | -21.90 | $94.42 | 534142 |
| 2023-02-14 | -36.95 | $92.73 | 517920 |
| 2023-02-13 | -36.06 | $92.83 | 549651 |
| 2023-02-10 | -40.78 | $92.30 | 608589 |
| 2023-02-09 | -52.36 | $91.00 | 616380 |
| 2023-02-08 | -30.63 | $93.21 | 471539 |
| 2023-02-07 | -22.79 | $93.75 | 628740 |
| 2023-02-06 | -24.60 | $93.45 | 527824 |
| 2023-02-03 | -21.27 | $93.85 | 593661 |
| 2023-02-02 | -2.52 | $96.47 | 872469 |
| 2023-02-01 | -7.92 | $93.24 | 665179 |
| 2023-01-31 | -26.11 | $89.78 | 872857 |
| 2023-01-30 | -20.03 | $90.68 | 622783 |
| 2023-01-27 | -15.24 | $91.52 | 630958 |
| 2023-01-26 | -1.98 | $94.21 | 800607 |
| 2023-01-25 | -3.65 | $92.54 | 834685 |
| 2023-01-24 | -8.28 | $90.72 | 543266 |
| 2023-01-23 | -3.34 | $91.60 | 737814 |
| 2023-01-20 | -1.19 | $91.21 | 1.4M |
| 2023-01-19 | -10.57 | $87.45 | 624758 |
| 2023-01-18 | -11.29 | $87.30 | 508245 |
| 2023-01-17 | -3.11 | $88.64 | 1.6M |
| 2023-01-13 | -2.72 | $88.31 | 393267 |
| 2023-01-12 | -5.35 | $87.78 | 719229 |
| 2023-01-11 | -27.60 | $86.56 | 643927 |
| 2023-01-10 | -32.46 | $85.36 | 541571 |
| 2023-01-09 | -39.90 | $83.52 | 867882 |
| 2023-01-06 | -38.08 | $83.97 | 1.2M |
| 2023-01-05 | -43.06 | $82.74 | 934004 |
| 2023-01-04 | -52.85 | $80.32 | 1.2M |
| 2023-01-03 | -67.14 | $76.79 | 1.9M |
| 2022-12-30 | -69.24 | $76.27 | 996793 |
| 2022-12-29 | -69.16 | $76.29 | 1.0M |
| 2022-12-28 | -76.53 | $74.47 | 1.6M |
| 2022-12-27 | -77.22 | $74.30 | 1.5M |
| 2022-12-23 | -74.87 | $74.88 | 1.4M |
| 2022-12-22 | -82.40 | $73.02 | 1.4M |
| 2022-12-21 | -84.54 | $72.49 | 1.6M |
| 2022-12-20 | -94.21 | $70.10 | 1.6M |
| 2022-12-19 | -98.07 | $69.56 | 1.7M |
| 2022-12-16 | -98.84 | $69.62 | 3.1M |
| 2022-12-15 | -99.51 | $72.91 | 2.3M |
| 2022-12-14 | -96.18 | $77.03 | 3.6M |
| 2022-12-13 | -27.17 | $90.97 | 1.3M |
| 2022-12-12 | -42.62 | $89.56 | 1.3M |
| 2022-12-09 | -58.07 | $88.15 | 1.1M |
| 2022-12-08 | -67.04 | $86.27 | 686843 |
| 2022-12-07 | -49.57 | $86.48 | 845493 |
| 2022-12-06 | -56.54 | $85.50 | 1.2M |
| 2022-12-05 | -28.88 | $89.39 | 977884 |
| 2022-12-02 | -16.88 | $90.58 | 2.3M |
| 2022-12-01 | -17.88 | $90.41 | 1.8M |
| 2022-11-30 | -15.24 | $90.86 | 5.9M |
| 2022-11-29 | -23.65 | $89.43 | 996648 |
| 2022-11-28 | -26.88 | $88.88 | 954577 |
| 2022-11-25 | -18.24 | $90.35 | 586615 |
| 2022-11-23 | -20.18 | $90.02 | 1.1M |
| 2022-11-22 | -23.82 | $89.40 | 1.3M |
| 2022-11-21 | -44.53 | $85.88 | 2.1M |
| 2022-11-18 | -39.54 | $86.26 | 1.4M |
| 2022-11-17 | -26.80 | $88.13 | 1.1M |
| 2022-11-16 | -19.19 | $89.64 | 1.0M |
| 2022-11-15 | -14.56 | $90.56 | 1.3M |
| 2022-11-14 | -13.46 | $89.38 | 1.4M |
| 2022-11-11 | -3.30 | $90.88 | 1.6M |
| 2022-11-10 | -9.35 | $85.92 | 2.2M |
| 2022-11-09 | -46.93 | $79.92 | 2.1M |
| 2022-11-08 | -40.54 | $80.91 | 1.7M |
| 2022-11-07 | -39.64 | $81.05 | 1.5M |
| 2022-11-04 | -42.29 | $80.64 | 1.5M |
| 2022-11-03 | -48.55 | $79.67 | 1.2M |
| 2022-11-02 | -40.28 | $80.95 | 991640 |
| 2022-11-01 | -23.82 | $83.50 | 1.4M |
| 2022-10-31 | -6.47 | $84.43 | 2.2M |
| 2022-10-28 | -5.22 | $84.60 | 2.1M |
| 2022-10-27 | -21.07 | $81.33 | 2.4M |
| 2022-10-26 | -17.64 | $79.10 | 949123 |
| 2022-10-25 | -9.82 | $79.41 | 1.2M |
| 2022-10-24 | -38.01 | $77.00 | 1.2M |
| 2022-10-21 | -63.21 | $75.07 | 1.0M |
| 2022-10-20 | -66.51 | $75.31 | 1.5M |
| 2022-10-19 | -76.99 | $75.11 | 1.1M |
| 2022-10-18 | -71.83 | $76.81 | 1.0M |
| 2022-10-17 | -70.20 | $77.26 | 1.4M |
| 2022-10-14 | -79.65 | $75.76 | 1.3M |
| 2022-10-13 | -74.41 | $77.08 | 1.3M |
| 2022-10-12 | -94.27 | $73.45 | 1.1M |
| 2022-10-11 | -96.95 | $74.30 | 989978 |
| 2022-10-10 | -88.76 | $76.37 | 901445 |
| 2022-10-07 | -91.67 | $75.88 | 945747 |
| 2022-10-06 | -82.27 | $78.42 | 1.2M |
| 2022-10-05 | -79.79 | $79.09 | 1.2M |
| 2022-10-04 | -78.01 | $79.57 | 1.2M |
| 2022-10-03 | -84.45 | $77.83 | 1.8M |
| 2022-09-30 | -99.43 | $73.80 | 1.8M |
| 2022-09-29 | -96.07 | $76.22 | 1.3M |
| 2022-09-28 | -88.50 | $78.41 | 1.2M |
| 2022-09-27 | -97.12 | $75.95 | 1.2M |
| 2022-09-26 | -98.39 | $76.22 | 1.8M |
| 2022-09-23 | -95.75 | $80.43 | 1.7M |
| 2022-09-22 | -98.79 | $82.50 | 1.4M |
| 2022-09-21 | -99.61 | $86.91 | 1.2M |
| 2022-09-20 | -98.10 | $88.94 | 1.2M |
| 2022-09-19 | -96.21 | $90.56 | 1.2M |
| 2022-09-16 | -96.31 | $91.33 | 2.5M |
| 2022-09-15 | -97.70 | $91.71 | 1.0M |
| 2022-09-14 | -97.01 | $94.19 | 1.1M |
| 2022-09-13 | -99.11 | $95.08 | 969950 |
| 2022-09-12 | -82.28 | $99.41 | 1.0M |
| 2022-09-09 | -84.15 | $98.93 | 886121 |
| 2022-09-08 | -94.83 | $96.18 | 1.1M |
| 2022-09-07 | -90.50 | $98.00 | 1.2M |
| 2022-09-06 | -99.55 | $96.49 | 935975 |
| 2022-09-02 | -99.43 | $99.73 | 821953 |
| 2022-09-01 | -87.38 | $103.21 | 1.2M |
| 2022-08-31 | -98.08 | $101.70 | 1.3M |
| 2022-08-30 | -99.84 | $101.36 | 1.0M |
| 2022-08-29 | -99.94 | $102.72 | 1.0M |
| 2022-08-26 | -99.87 | $104.83 | 873542 |
| 2022-08-25 | -81.47 | $108.85 | 879479 |
| 2022-08-24 | -94.79 | $107.23 | 1.1M |
| 2022-08-23 | -86.99 | $108.59 | 1.2M |
| 2022-08-22 | -76.49 | $110.28 | 889942 |
| 2022-08-19 | -54.30 | $114.43 | 866673 |
| 2022-08-18 | -55.31 | $114.68 | 726766 |
| 2022-08-17 | -49.30 | $115.78 | 689342 |
| 2022-08-16 | -24.52 | $120.32 | 753180 |
| 2022-08-15 | -25.39 | $120.16 | 631322 |
| 2022-08-12 | -31.83 | $118.98 | 888330 |
| 2022-08-11 | -46.08 | $116.37 | 985194 |
| 2022-08-10 | -47.34 | $116.14 | 789344 |
| 2022-08-09 | -55.80 | $114.59 | 693018 |
| 2022-08-08 | -43.41 | $116.86 | 976793 |
| 2022-08-05 | -49.25 | $115.79 | 833909 |
| 2022-08-04 | -60.33 | $113.76 | 1.1M |
| 2022-08-03 | -68.52 | $112.26 | 978398 |
| 2022-08-02 | -83.65 | $109.49 | 1.7M |
| 2022-08-01 | -90.53 | $108.23 | 1.7M |
| 2022-07-29 | -94.19 | $108.93 | 1.8M |
| 2022-07-28 | -91.53 | $109.68 | 2.2M |
| 2022-07-27 | -27.11 | $121.50 | 1.1M |
| 2022-07-26 | -27.68 | $121.43 | 774667 |
| 2022-07-25 | -27.52 | $121.45 | 791835 |
| 2022-07-22 | -11.63 | $123.32 | 657616 |
| 2022-07-21 | 0.00 | $124.15 | 785195 |
| 2022-07-20 | -4.00 | $121.62 | 729003 |
| 2022-07-19 | -4.87 | $120.57 | 613745 |
| 2022-07-18 | -11.01 | $118.21 | 904266 |
| 2022-07-15 | -6.98 | $118.46 | 658158 |
| 2022-07-14 | -19.86 | $116.20 | 501570 |
| 2022-07-13 | -18.78 | $116.39 | 635971 |
| 2022-07-12 | -17.64 | $116.59 | 778498 |
| 2022-07-11 | -40.97 | $112.96 | 1.0M |
| 2022-07-08 | -30.95 | $116.64 | 654725 |
| 2022-07-07 | -35.40 | $116.34 | 1.1M |
| 2022-07-06 | -27.34 | $118.11 | 794483 |
| 2022-07-05 | -22.38 | $119.20 | 800722 |
| 2022-07-01 | -22.43 | $119.19 | 1.0M |
| 2022-06-30 | -39.11 | $115.64 | 906879 |
| 2022-06-29 | -48.65 | $114.71 | 552494 |
| 2022-06-28 | -53.43 | $113.54 | 618883 |
| 2022-06-27 | -45.63 | $115.45 | 595779 |
| 2022-06-24 | -46.36 | $115.27 | 2.3M |
| 2022-06-23 | -58.21 | $112.37 | 1.0M |
| 2022-06-22 | -62.05 | $111.43 | 979698 |
| 2022-06-21 | -72.43 | $108.89 | 1.3M |
| 2022-06-17 | -70.18 | $109.44 | 2.5M |
| 2022-06-16 | -94.73 | $103.43 | 2.2M |
| 2022-06-15 | -80.73 | $112.84 | 1.7M |
| 2022-06-14 | -92.94 | $113.59 | 1.1M |
| 2022-06-13 | -97.82 | $114.07 | 916134 |
| 2022-06-10 | -65.44 | $118.65 | 867824 |
| 2022-06-09 | -36.65 | $120.91 | 931324 |
| 2022-06-08 | -27.41 | $122.35 | 1.0M |
| 2022-06-07 | -29.14 | $122.08 | 984443 |
| 2022-06-06 | -29.08 | $122.09 | 902252 |
| 2022-06-03 | -28.43 | $122.19 | 1.1M |
| 2022-06-02 | -15.33 | $124.23 | 1.0M |
| 2022-06-01 | -22.39 | $122.43 | 907239 |
| 2022-05-31 | -7.54 | $125.17 | 1.1M |
| 2022-05-27 | -4.99 | $125.66 | 736224 |
| 2022-05-26 | -3.68 | $124.15 | 910381 |
| 2022-05-25 | -22.65 | $120.34 | 849771 |
| 2022-05-24 | -30.42 | $119.43 | 1.0M |
| 2022-05-23 | -44.22 | $118.60 | 928243 |
| 2022-05-20 | -51.28 | $118.46 | 1.1M |
| 2022-05-19 | -54.77 | $118.01 | 891180 |
| 2022-05-18 | -67.52 | $117.04 | 841014 |
| 2022-05-17 | -65.20 | $118.53 | 1.1M |
| 2022-05-16 | -73.38 | $116.13 | 1.2M |
| 2022-05-13 | -69.96 | $117.25 | 913675 |
| 2022-05-12 | -75.59 | $115.62 | 1.0M |
| 2022-05-11 | -86.49 | $111.95 | 1.5M |
| 2022-05-10 | -78.30 | $114.81 | 1.9M |
| 2022-05-09 | -79.04 | $114.76 | 2.2M |
| 2022-05-06 | -79.58 | $114.57 | 1.4M |
| 2022-05-05 | -82.60 | $113.51 | 1.6M |
| 2022-05-04 | -85.62 | $112.45 | 1.7M |
| 2022-05-03 | -94.05 | $109.49 | 1.9M |
| 2022-05-02 | -89.01 | $112.88 | 2.8M |
| 2022-04-29 | -92.19 | $111.82 | 3.5M |
| 2022-04-28 | -86.29 | $118.90 | 2.1M |
| 2022-04-27 | -97.94 | $122.53 | 1.1M |
| 2022-04-26 | -99.84 | $123.27 | 1.3M |
| 2022-04-25 | -85.16 | $128.16 | 993206 |
| 2022-04-22 | -94.74 | $129.00 | 1.3M |
| 2022-04-21 | -95.53 | $131.40 | 857413 |
| 2022-04-20 | -80.18 | $135.23 | 1.0M |
| 2022-04-19 | -33.66 | $139.48 | 1.0M |
| 2022-04-18 | -99.12 | $133.51 | 774968 |
| 2022-04-14 | -60.95 | $138.04 | 414528 |
| 2022-04-13 | -34.46 | $140.00 | 566294 |
| 2022-04-12 | -70.54 | $137.33 | 950838 |
| 2022-04-11 | -38.11 | $139.73 | 640455 |
| 2022-04-08 | -47.84 | $139.01 | 838413 |
| 2022-04-07 | -67.16 | $137.58 | 544615 |
| 2022-04-06 | -39.15 | $139.61 | 812383 |
| 2022-04-05 | -52.20 | $138.63 | 915132 |
| 2022-04-04 | -41.61 | $139.20 | 815992 |
| 2022-04-01 | -37.31 | $138.83 | 773582 |
| 2022-03-31 | -72.52 | $135.32 | 1.1M |
| 2022-03-30 | -14.94 | $141.06 | 643315 |
| 2022-03-29 | -28.99 | $141.13 | 757715 |
| 2022-03-28 | -56.55 | $138.88 | 840846 |
| 2022-03-25 | -67.05 | $137.78 | 596464 |
| 2022-03-24 | -61.09 | $138.72 | 943610 |
| 2022-03-23 | -57.60 | $139.27 | 817761 |
| 2022-03-22 | -38.53 | $142.28 | 811552 |
| 2022-03-21 | -52.53 | $140.28 | 1.1M |
| 2022-03-18 | -50.01 | $141.23 | 1.3M |
| 2022-03-17 | -54.40 | $141.95 | 672307 |
| 2022-03-16 | -63.37 | $140.32 | 808383 |
| 2022-03-15 | -69.79 | $139.16 | 1.2M |
| 2022-03-14 | -76.35 | $137.73 | 1.0M |
| 2022-03-11 | -75.36 | $138.26 | 797992 |
| 2022-03-10 | -73.63 | $138.66 | 964208 |
| 2022-03-09 | -79.36 | $137.41 | 955649 |
| 2022-03-08 | -89.91 | $134.94 | 848198 |
| 2022-03-07 | -86.67 | $135.70 | 1.4M |
| 2022-03-04 | -98.05 | $135.83 | 957351 |
| 2022-03-03 | -95.99 | $137.77 | 783938 |
| 2022-03-02 | -96.77 | $138.29 | 1.6M |
| 2022-03-01 | -67.23 | $144.10 | 676105 |
| 2022-02-28 | -52.52 | $146.70 | 1.4M |
| 2022-02-25 | -49.24 | $147.28 | 703516 |
| 2022-02-24 | -66.23 | $143.88 | 1.1M |
| 2022-02-23 | -75.44 | $141.33 | 812118 |
| 2022-02-22 | -46.96 | $146.86 | 925780 |
| 2022-02-18 | -39.65 | $148.28 | 469590 |
| 2022-02-17 | -36.92 | $148.81 | 696978 |
| 2022-02-16 | -13.29 | $153.40 | 878146 |
| 2022-02-15 | -14.26 | $153.21 | 639941 |
| 2022-02-14 | -20.34 | $152.03 | 944231 |
| 2022-02-11 | -18.59 | $152.37 | 985096 |
| 2022-02-10 | -9.78 | $154.08 | 852147 |
| 2022-02-09 | -0.93 | $155.80 | 1.4M |
| 2022-02-08 | -13.92 | $152.76 | 1.3M |
| 2022-02-07 | -14.82 | $152.59 | 978674 |
| 2022-02-04 | -17.25 | $152.97 | 1.0M |
| 2022-02-03 | -20.69 | $153.00 | 1.1M |
| 2022-02-02 | -38.52 | $151.34 | 1.0M |
| 2022-02-01 | -44.63 | $150.80 | 920607 |
| 2022-01-31 | -53.93 | $148.41 | 1.0M |
| 2022-01-28 | -59.42 | $147.24 | 1.1M |
| 2022-01-27 | -89.28 | $139.59 | 1.0M |
| 2022-01-26 | -94.73 | $138.05 | 1.4M |
| 2022-01-25 | -94.97 | $139.89 | 1.3M |
| 2022-01-24 | -82.93 | $143.05 | 1.3M |
| 2022-01-21 | -94.87 | $141.51 | 749689 |
| 2022-01-20 | -93.45 | $141.86 | 1.2M |
| 2022-01-19 | -81.64 | $144.76 | 3.4M |
| 2022-01-18 | -97.17 | $145.26 | 849417 |
| 2022-01-14 | -86.43 | $150.93 | 844288 |
| 2022-01-13 | -72.90 | $153.52 | 1.1M |
| 2022-01-12 | -70.93 | $153.50 | 813781 |
| 2022-01-11 | -69.69 | $152.43 | 738846 |
| 2022-01-10 | -79.25 | $150.73 | 1.2M |
| 2022-01-07 | -72.22 | $151.98 | 751785 |
| 2022-01-06 | -49.38 | $156.04 | 559815 |
| 2022-01-05 | -54.05 | $155.21 | 630306 |
| 2022-01-04 | -37.63 | $158.13 | 666473 |
| 2022-01-03 | -18.79 | $161.48 | 588231 |
| 2021-12-31 | -20.92 | $161.10 | 880200 |
| 2021-12-30 | -15.86 | $162.00 | 484650 |
| 2021-12-29 | -12.41 | $162.00 | 614275 |
| 2021-12-28 | -14.81 | $161.59 | 521029 |
| 2021-12-27 | -22.78 | $160.23 | 693605 |
| 2021-12-23 | -30.85 | $158.85 | 700139 |
| 2021-12-22 | -48.01 | $156.45 | 749015 |
| 2021-12-21 | -42.32 | $157.48 | 1.1M |
| 2021-12-20 | -55.79 | $155.90 | 904906 |
| 2021-12-17 | -58.32 | $155.51 | 1.8M |
| 2021-12-16 | -70.19 | $153.31 | 781826 |
| 2021-12-15 | -85.21 | $150.46 | 948570 |
| 2021-12-14 | -81.11 | $151.41 | 1.1M |
| 2021-12-13 | -94.84 | $148.48 | 1.2M |
| 2021-12-10 | -95.83 | $149.28 | 1.1M |
| 2021-12-09 | -93.76 | $150.37 | 1.9M |
| 2021-12-08 | -76.71 | $156.34 | 1.0M |
| 2021-12-07 | -67.74 | $158.27 | 2.3M |
| 2021-12-06 | -49.23 | $162.25 | 1.1M |
| 2021-12-03 | -53.97 | $161.23 | 1.2M |
| 2021-12-02 | -66.62 | $158.51 | 1.2M |
| 2021-12-01 | -99.81 | $151.50 | 991384 |
| 2021-11-30 | -96.72 | $154.85 | 4.6M |
| 2021-11-29 | -93.55 | $159.94 | 894108 |
| 2021-11-26 | -91.36 | $161.10 | 954861 |
| 2021-11-24 | -81.61 | $162.61 | 920341 |
| 2021-11-23 | -79.76 | $163.36 | 1.3M |
| 2021-11-22 | -88.90 | $162.19 | 690369 |
| 2021-11-19 | -67.29 | $165.86 | 888220 |
| 2021-11-18 | -68.00 | $165.74 | 569057 |
| 2021-11-17 | -54.04 | $168.29 | 529064 |
| 2021-11-16 | -53.35 | $168.41 | 716417 |
| 2021-11-15 | -52.37 | $168.58 | 696424 |
| 2021-11-12 | -59.97 | $167.26 | 687918 |
| 2021-11-11 | -58.01 | $167.60 | 958348 |
| 2021-11-10 | -42.59 | $170.28 | 541235 |
| 2021-11-09 | -39.48 | $170.82 | 627032 |
| 2021-11-08 | -45.41 | $169.79 | 1.1M |
| 2021-11-05 | -50.65 | $168.88 | 745612 |
| 2021-11-04 | -61.24 | $167.04 | 806722 |
| 2021-11-03 | -55.95 | $168.66 | 845307 |
| 2021-11-02 | -78.09 | $164.46 | 735588 |
| 2021-11-01 | -85.16 | $163.12 | 761971 |
| 2021-10-29 | -88.69 | $162.45 | 1.3M |
| 2021-10-28 | -51.16 | $171.56 | 591592 |
| 2021-10-27 | -42.67 | $172.84 | 438881 |
| 2021-10-26 | -28.33 | $175.00 | 585201 |
| 2021-10-25 | -23.76 | $175.69 | 484323 |
| 2021-10-22 | -21.37 | $176.05 | 457617 |
| 2021-10-21 | -25.75 | $175.39 | 613590 |
| 2021-10-20 | -23.36 | $175.75 | 584013 |
| 2021-10-19 | -44.86 | $172.51 | 659791 |
| 2021-10-18 | -72.59 | $168.33 | 710898 |
| 2021-10-15 | -81.35 | $167.01 | 563723 |
| 2021-10-14 | -75.61 | $167.93 | 715594 |
| 2021-10-13 | -91.50 | $165.50 | 500794 |
| 2021-10-12 | -93.35 | $165.22 | 484659 |
| 2021-10-11 | -98.54 | $166.51 | 712691 |
| 2021-10-08 | -98.66 | $168.50 | 698960 |
| 2021-10-07 | -63.60 | $176.90 | 347811 |
| 2021-10-06 | -70.75 | $176.18 | 376967 |
| 2021-10-05 | -64.21 | $177.33 | 778868 |
| 2021-10-04 | -74.48 | $176.06 | 500773 |
| 2021-10-01 | -79.26 | $175.52 | 454427 |
| 2021-09-30 | -93.31 | $172.70 | 607990 |
| 2021-09-29 | -90.91 | $173.25 | 584790 |
| 2021-09-28 | -96.65 | $172.10 | 340600 |
| 2021-09-27 | -89.17 | $173.80 | 530440 |
| 2021-09-24 | -80.89 | $175.68 | 578689 |
| 2021-09-23 | -79.04 | $176.10 | 380282 |
| 2021-09-22 | -75.96 | $176.80 | 487227 |
| 2021-09-21 | -80.27 | $175.82 | 1.1M |
| 2021-09-20 | -79.44 | $176.01 | 902125 |
| 2021-09-17 | -72.21 | $177.65 | 2.9M |
| 2021-09-16 | -88.80 | $177.56 | 1.2M |
| 2021-09-15 | -90.65 | $177.47 | 1.3M |
| 2021-09-14 | -89.83 | $177.62 | 1.4M |
| 2021-09-13 | -81.32 | $184.56 | 812257 |
| 2021-09-10 | -93.92 | $183.09 | 628615 |
| 2021-09-09 | -86.71 | $184.13 | 881266 |
| 2021-09-08 | -51.14 | $187.34 | 861739 |
| 2021-09-07 | -45.96 | $187.63 | 785594 |
| 2021-09-03 | -23.26 | $190.80 | 582281 |
| 2021-09-02 | -10.38 | $192.60 | 614398 |
| 2021-09-01 | -6.12 | $192.82 | 538937 |
| 2021-08-31 | -3.59 | $191.32 | 889542 |
| 2021-08-30 | -7.01 | $190.10 | 443066 |
| 2021-08-27 | -3.50 | $189.52 | 535719 |
| 2021-08-26 | -14.44 | $186.48 | 658423 |
| 2021-08-25 | -9.73 | $187.27 | 966438 |
| 2021-08-24 | -11.46 | $186.98 | 727900 |
| 2021-08-23 | -7.40 | $187.66 | 411257 |
| 2021-08-20 | -4.44 | $187.00 | 612089 |
| 2021-08-19 | -12.65 | $185.26 | 485218 |
| 2021-08-18 | -15.85 | $184.78 | 602908 |
| 2021-08-17 | -5.06 | $186.40 | 729280 |
| 2021-08-16 | -1.31 | $185.66 | 612301 |
| 2021-08-13 | -11.45 | $183.38 | 643519 |
| 2021-08-12 | -8.17 | $183.77 | 506117 |
| 2021-08-11 | -9.39 | $183.47 | 763563 |
| 2021-08-10 | -23.18 | $181.24 | 485235 |
| 2021-08-09 | -21.76 | $181.47 | 597851 |
| 2021-08-06 | -15.27 | $182.52 | 1.2M |
| 2021-08-05 | -7.27 | $183.68 | 735683 |
| 2021-08-04 | -2.59 | $182.34 | 691550 |
| 2021-08-03 | -2.42 | $180.93 | 868750 |
| 2021-08-02 | -12.43 | $178.60 | 798510 |
| 2021-07-30 | -22.36 | $177.49 | 979937 |
| 2021-07-29 | -56.13 | $173.53 | 613036 |
| 2021-07-28 | -35.13 | $175.79 | 354727 |
| 2021-07-27 | -27.23 | $176.64 | 580769 |
| 2021-07-26 | -19.52 | $177.47 | 996660 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.73
2026-07-23
Close Price
$29.71
Vol: 5.8MAverage Directional Index - Detailed Analysis
Minimum
9.05
Average
24.65
Maximum
70.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.73 | $29.71 | 5.8M |
| 2026-07-22 | 16.45 | $30.40 | 1.2M |
| 2026-07-21 | 17.26 | $30.02 | 957840 |
| 2026-07-20 | 17.96 | $30.36 | 935200 |
| 2026-07-17 | 18.60 | $30.87 | 882215 |
| 2026-07-16 | 19.05 | $31.34 | 1.5M |
| 2026-07-15 | 19.59 | $30.83 | 1.8M |
| 2026-07-14 | 20.29 | $30.03 | 1.4M |
| 2026-07-13 | 21.11 | $30.80 | 1.1M |
| 2026-07-10 | 21.73 | $30.71 | 2.4M |
| 2026-07-09 | 22.39 | $31.59 | 1.9M |
| 2026-07-08 | 23.22 | $31.28 | 1.2M |
| 2026-07-07 | 23.93 | $32.32 | 1.3M |
| 2026-07-06 | 24.45 | $31.75 | 1.5M |
| 2026-07-02 | 25.23 | $32.14 | 1.2M |
| 2026-07-01 | 26.06 | $32.74 | 1.3M |
| 2026-06-30 | 26.44 | $33.26 | 1.3M |
| 2026-06-29 | 26.87 | $34.25 | 3.6M |
| 2026-06-26 | 27.00 | $31.33 | 2.5M |
| 2026-06-25 | 27.71 | $30.30 | 2.0M |
| 2026-06-24 | 28.00 | $30.75 | 2.2M |
| 2026-06-23 | 28.29 | $30.86 | 1.8M |
| 2026-06-22 | 28.49 | $29.40 | 1.8M |
| 2026-06-18 | 28.38 | $29.62 | 2.3M |
| 2026-06-17 | 28.38 | $30.87 | 1.7M |
| 2026-06-16 | 28.65 | $33.21 | 1.3M |
| 2026-06-15 | 29.55 | $33.64 | 1.3M |
| 2026-06-12 | 30.52 | $34.19 | 1.8M |
| 2026-06-11 | 31.36 | $32.62 | 1.9M |
| 2026-06-10 | 31.65 | $32.24 | 2.2M |
| 2026-06-09 | 31.95 | $31.68 | 1.7M |
| 2026-06-08 | 31.82 | $31.00 | 1.5M |
| 2026-06-05 | 31.37 | $30.91 | 1.6M |
| 2026-06-04 | 30.89 | $30.17 | 4.2M |
| 2026-06-03 | 30.25 | $30.16 | 3.1M |
| 2026-06-02 | 29.65 | $32.86 | 2.2M |
| 2026-06-01 | 29.51 | $33.44 | 5.8M |
| 2026-05-29 | 29.44 | $33.76 | 2.5M |
| 2026-05-28 | 29.32 | $34.50 | 1.4M |
| 2026-05-27 | 29.37 | $34.43 | 2.6M |
| 2026-05-26 | 29.42 | $33.68 | 1.2M |
| 2026-05-22 | 29.27 | $33.95 | 1.2M |
| 2026-05-21 | 29.11 | $34.84 | 1.5M |
| 2026-05-20 | 28.89 | $33.83 | 1.7M |
| 2026-05-19 | 28.48 | $33.31 | 2.0M |
| 2026-05-18 | 28.01 | $33.02 | 2.4M |
| 2026-05-15 | 27.51 | $32.76 | 2.0M |
| 2026-05-14 | 26.99 | $34.55 | 1.9M |
| 2026-05-13 | 26.69 | $33.40 | 2.0M |
| 2026-05-12 | 25.76 | $34.51 | 1.1M |
| 2026-05-11 | 24.92 | $34.47 | 2.1M |
| 2026-05-08 | 24.03 | $36.10 | 1.3M |
| 2026-05-07 | 23.35 | $37.37 | 1.5M |
| 2026-05-06 | 22.66 | $36.55 | 1.6M |
| 2026-05-05 | 21.84 | $36.96 | 1.9M |
| 2026-05-04 | 21.02 | $38.63 | 1.5M |
| 2026-05-01 | 20.39 | $40.10 | 2.2M |
| 2026-04-30 | 19.76 | $38.49 | 3.0M |
| 2026-04-29 | 18.70 | $36.96 | 4.1M |
| 2026-04-28 | 17.63 | $40.20 | 5.7M |
| 2026-04-27 | 16.84 | $40.61 | 5.5M |
| 2026-04-24 | 16.01 | $41.94 | 8.1M |
| 2026-04-23 | 15.34 | $56.47 | 1.5M |
| 2026-04-22 | 13.91 | $56.62 | 1.1M |
| 2026-04-21 | 12.83 | $56.40 | 1.4M |
| 2026-04-20 | 11.66 | $57.09 | 2.2M |
| 2026-04-17 | 10.43 | $55.23 | 837227 |
| 2026-04-16 | 9.58 | $55.04 | 1.5M |
| 2026-04-15 | 9.05 | $51.44 | 772115 |
| 2026-04-14 | 9.51 | $50.35 | 1.2M |
| 2026-04-13 | 9.99 | $52.80 | 833800 |
| 2026-04-10 | 10.43 | $51.13 | 966100 |
| 2026-04-09 | 10.68 | $52.09 | 817845 |
| 2026-04-08 | 11.02 | $51.63 | 945500 |
| 2026-04-07 | 11.20 | $52.13 | 512000 |
| 2026-04-06 | 11.60 | $51.32 | 433000 |
| 2026-04-02 | 11.84 | $51.19 | 592826 |
| 2026-04-01 | 12.33 | $50.31 | 962600 |
| 2026-03-31 | 12.80 | $50.30 | 1.2M |
| 2026-03-30 | 13.42 | $51.46 | 917722 |
| 2026-03-27 | 13.53 | $51.04 | 801000 |
| 2026-03-26 | 14.02 | $50.82 | 758735 |
| 2026-03-25 | 14.38 | $50.94 | 716000 |
| 2026-03-24 | 14.77 | $50.62 | 546608 |
| 2026-03-23 | 15.38 | $50.37 | 774500 |
| 2026-03-20 | 16.15 | $49.48 | 1.1M |
| 2026-03-19 | 16.80 | $49.18 | 739419 |
| 2026-03-18 | 17.48 | $48.51 | 1.3M |
| 2026-03-17 | 18.20 | $51.85 | 1.2M |
| 2026-03-16 | 18.40 | $50.68 | 1.0M |
| 2026-03-13 | 19.16 | $50.74 | 993302 |
| 2026-03-12 | 20.04 | $50.12 | 1.2M |
| 2026-03-11 | 20.96 | $52.21 | 1.5M |
| 2026-03-10 | 21.59 | $50.97 | 1.7M |
| 2026-03-09 | 22.60 | $51.94 | 1.2M |
| 2026-03-06 | 23.19 | $54.12 | 698908 |
| 2026-03-05 | 23.20 | $53.67 | 1.2M |
| 2026-03-04 | 23.21 | $54.06 | 956500 |
| 2026-03-03 | 23.46 | $53.43 | 903117 |
| 2026-03-02 | 23.67 | $54.37 | 1.5M |
| 2026-02-27 | 23.84 | $54.61 | 1.0M |
| 2026-02-26 | 24.02 | $53.08 | 753400 |
| 2026-02-25 | 24.67 | $52.54 | 852223 |
| 2026-02-24 | 25.36 | $53.98 | 1.1M |
| 2026-02-23 | 25.82 | $52.97 | 1.3M |
| 2026-02-20 | 26.53 | $53.58 | 1.3M |
| 2026-02-19 | 27.03 | $53.96 | 1.2M |
| 2026-02-18 | 27.17 | $55.66 | 822344 |
| 2026-02-17 | 26.77 | $55.09 | 959107 |
| 2026-02-13 | 26.34 | $55.60 | 1.4M |
| 2026-02-12 | 25.61 | $55.46 | 1.2M |
| 2026-02-11 | 24.84 | $56.14 | 1.2M |
| 2026-02-10 | 23.55 | $57.65 | 2.3M |
| 2026-02-09 | 22.19 | $55.38 | 1.9M |
| 2026-02-06 | 21.15 | $53.76 | 1.3M |
| 2026-02-05 | 20.37 | $52.02 | 1.8M |
| 2026-02-04 | 19.84 | $52.32 | 1.6M |
| 2026-02-03 | 19.28 | $49.51 | 1.3M |
| 2026-02-02 | 19.24 | $49.70 | 1.8M |
| 2026-01-30 | 19.32 | $48.11 | 3.2M |
| 2026-01-29 | 19.47 | $44.58 | 1.6M |
| 2026-01-28 | 19.30 | $42.57 | 1.4M |
| 2026-01-27 | 18.66 | $42.56 | 2.3M |
| 2026-01-26 | 17.99 | $45.10 | 2.2M |
| 2026-01-23 | 17.97 | $44.62 | 1.0M |
| 2026-01-22 | 17.74 | $44.92 | 943100 |
| 2026-01-21 | 17.49 | $43.72 | 1.0M |
| 2026-01-20 | 16.43 | $42.91 | 1.5M |
| 2026-01-16 | 15.33 | $44.17 | 1.4M |
| 2026-01-15 | 14.45 | $45.34 | 1.3M |
| 2026-01-14 | 14.08 | $47.19 | 913000 |
| 2026-01-13 | 13.88 | $46.12 | 1.4M |
| 2026-01-12 | 13.81 | $48.14 | 559124 |
| 2026-01-09 | 14.35 | $49.06 | 743100 |
| 2026-01-08 | 14.92 | $48.84 | 1.0M |
| 2026-01-07 | 15.51 | $48.07 | 1.1M |
| 2026-01-06 | 15.58 | $49.06 | 1.0M |
| 2026-01-05 | 15.76 | $48.95 | 1.6M |
| 2026-01-02 | 15.92 | $48.74 | 1.9M |
| 2025-12-31 | 16.07 | $48.60 | 1.1M |
| 2025-12-30 | 16.84 | $48.82 | 1.6M |
| 2025-12-29 | 17.61 | $48.73 | 867709 |
| 2025-12-26 | 18.46 | $48.25 | 592200 |
| 2025-12-24 | 19.28 | $48.45 | 375513 |
| 2025-12-23 | 20.07 | $47.77 | 1.0M |
| 2025-12-22 | 20.74 | $48.05 | 1.0M |
| 2025-12-19 | 21.55 | $47.77 | 1.9M |
| 2025-12-18 | 22.38 | $48.08 | 1.5M |
| 2025-12-17 | 23.41 | $48.67 | 1.2M |
| 2025-12-16 | 24.51 | $49.01 | 1.0M |
| 2025-12-15 | 25.68 | $48.61 | 814500 |
| 2025-12-12 | 26.86 | $47.98 | 645000 |
| 2025-12-11 | 28.19 | $49.20 | 1.0M |
| 2025-12-10 | 29.50 | $49.53 | 1.3M |
| 2025-12-09 | 30.95 | $47.55 | 990430 |
| 2025-12-08 | 31.79 | $47.39 | 2.2M |
| 2025-12-05 | 32.61 | $47.49 | 1.4M |
| 2025-12-04 | 33.48 | $46.29 | 1.1M |
| 2025-12-03 | 33.69 | $46.34 | 2.1M |
| 2025-12-02 | 33.91 | $45.74 | 1.4M |
| 2025-12-01 | 33.82 | $45.55 | 1.3M |
| 2025-11-28 | 33.84 | $46.29 | 446000 |
| 2025-11-26 | 34.07 | $46.21 | 1.4M |
| 2025-11-25 | 33.97 | $46.44 | 1.6M |
| 2025-11-24 | 33.90 | $46.03 | 1.5M |
| 2025-11-21 | 33.83 | $46.99 | 1.8M |
| 2025-11-20 | 33.59 | $44.95 | 1.5M |
| 2025-11-19 | 32.85 | $44.88 | 940946 |
| 2025-11-18 | 32.10 | $46.37 | 668824 |
| 2025-11-17 | 31.55 | $46.62 | 1.0M |
| 2025-11-14 | 31.00 | $47.01 | 892279 |
| 2025-11-13 | 30.12 | $47.39 | 1.4M |
| 2025-11-12 | 29.41 | $49.22 | 1.1M |
| 2025-11-11 | 28.82 | $48.39 | 1.1M |
| 2025-11-10 | 27.84 | $48.65 | 1.4M |
| 2025-11-07 | 26.87 | $50.73 | 789800 |
| 2025-11-06 | 25.98 | $50.21 | 954214 |
| 2025-11-05 | 25.14 | $51.89 | 1.0M |
| 2025-11-04 | 24.43 | $50.89 | 1.0M |
| 2025-11-03 | 23.34 | $51.35 | 1.7M |
| 2025-10-31 | 22.19 | $53.82 | 2.0M |
| 2025-10-30 | 20.98 | $53.20 | 1.5M |
| 2025-10-29 | 20.05 | $55.61 | 1.3M |
| 2025-10-28 | 19.79 | $57.30 | 464600 |
| 2025-10-27 | 19.79 | $56.52 | 481800 |
| 2025-10-24 | 19.53 | $56.34 | 551300 |
| 2025-10-23 | 19.27 | $56.18 | 805800 |
| 2025-10-22 | 18.89 | $56.33 | 1.1M |
| 2025-10-21 | 18.52 | $58.18 | 885711 |
| 2025-10-20 | 18.44 | $58.00 | 1.0M |
| 2025-10-17 | 18.26 | $58.36 | 961126 |
| 2025-10-16 | 18.21 | $58.81 | 1.2M |
| 2025-10-15 | 18.26 | $61.02 | 455800 |
| 2025-10-14 | 19.01 | $61.42 | 963021 |
| 2025-10-13 | 19.80 | $59.64 | 1.1M |
| 2025-10-10 | 20.26 | $59.76 | 1.4M |
| 2025-10-09 | 20.81 | $61.19 | 1.1M |
| 2025-10-08 | 21.74 | $63.38 | 820628 |
| 2025-10-07 | 22.52 | $63.78 | 977238 |
| 2025-10-06 | 23.13 | $65.22 | 1.1M |
| 2025-10-03 | 23.62 | $64.53 | 1.3M |
| 2025-10-02 | 24.33 | $62.08 | 874420 |
| 2025-10-01 | 25.31 | $63.37 | 1.1M |
| 2025-09-30 | 26.21 | $63.54 | 1.3M |
| 2025-09-29 | 26.86 | $63.51 | 1.2M |
| 2025-09-26 | 27.95 | $62.89 | 1.0M |
| 2025-09-25 | 29.15 | $62.21 | 629500 |
| 2025-09-24 | 30.47 | $60.47 | 901900 |
| 2025-09-23 | 31.58 | $61.30 | 1.7M |
| 2025-09-22 | 33.08 | $61.21 | 771239 |
| 2025-09-19 | 33.92 | $60.41 | 1.7M |
| 2025-09-18 | 34.65 | $60.29 | 807400 |
| 2025-09-17 | 35.44 | $61.72 | 1.9M |
| 2025-09-16 | 36.29 | $60.09 | 1.9M |
| 2025-09-15 | 36.03 | $59.96 | 895300 |
| 2025-09-12 | 35.80 | $60.55 | 1.0M |
| 2025-09-11 | 35.52 | $60.79 | 920300 |
| 2025-09-10 | 35.34 | $60.40 | 861800 |
| 2025-09-09 | 35.19 | $60.46 | 1.1M |
| 2025-09-08 | 34.86 | $60.54 | 2.4M |
| 2025-09-05 | 34.47 | $59.98 | 1.2M |
| 2025-09-04 | 34.35 | $59.48 | 994512 |
| 2025-09-03 | 34.23 | $59.95 | 1.2M |
| 2025-09-02 | 34.20 | $60.66 | 907800 |
| 2025-08-29 | 34.32 | $60.86 | 921200 |
| 2025-08-28 | 34.46 | $60.49 | 786140 |
| 2025-08-27 | 34.63 | $61.79 | 761419 |
| 2025-08-26 | 34.88 | $61.15 | 966600 |
| 2025-08-25 | 35.14 | $62.65 | 631900 |
| 2025-08-22 | 35.71 | $63.62 | 825432 |
| 2025-08-21 | 36.30 | $61.49 | 947210 |
| 2025-08-20 | 35.96 | $61.21 | 1.6M |
| 2025-08-19 | 35.62 | $61.40 | 1.1M |
| 2025-08-18 | 35.27 | $61.38 | 790720 |
| 2025-08-15 | 34.78 | $61.58 | 1.8M |
| 2025-08-14 | 34.22 | $60.20 | 1.6M |
| 2025-08-13 | 33.44 | $61.35 | 1.5M |
| 2025-08-12 | 32.68 | $59.92 | 1.3M |
| 2025-08-11 | 31.52 | $58.83 | 1.8M |
| 2025-08-08 | 30.12 | $58.30 | 2.1M |
| 2025-08-07 | 28.56 | $58.82 | 1.9M |
| 2025-08-06 | 26.93 | $59.57 | 3.0M |
| 2025-08-05 | 25.27 | $60.26 | 2.6M |
| 2025-08-04 | 23.53 | $59.51 | 2.9M |
| 2025-08-01 | 21.68 | $60.11 | 3.2M |
| 2025-07-31 | 19.77 | $61.32 | 3.1M |
| 2025-07-30 | 17.83 | $63.63 | 4.4M |
| 2025-07-29 | 15.86 | $63.73 | 3.4M |
| 2025-07-28 | 13.86 | $67.53 | 2.7M |
| 2025-07-25 | 11.98 | $70.22 | 4.7M |
| 2025-07-24 | 10.17 | $86.75 | 1.8M |
| 2025-07-23 | 10.37 | $90.95 | 1.4M |
| 2025-07-22 | 10.55 | $90.37 | 2.0M |
| 2025-07-21 | 10.86 | $88.87 | 1.6M |
| 2025-07-18 | 11.17 | $87.38 | 1.9M |
| 2025-07-17 | 11.28 | $87.76 | 1.9M |
| 2025-07-16 | 11.40 | $86.91 | 2.5M |
| 2025-07-15 | 11.42 | $87.72 | 4.6M |
| 2025-07-14 | 11.68 | $90.42 | 1.2M |
| 2025-07-11 | 11.76 | $88.82 | 943929 |
| 2025-07-10 | 11.89 | $91.05 | 1.2M |
| 2025-07-09 | 12.43 | $91.54 | 1.2M |
| 2025-07-08 | 13.00 | $93.15 | 1.8M |
| 2025-07-07 | 13.53 | $92.05 | 2.4M |
| 2025-07-03 | 14.05 | $94.14 | 965837 |
| 2025-07-02 | 14.44 | $92.95 | 1.2M |
| 2025-07-01 | 14.95 | $94.36 | 1.3M |
| 2025-06-30 | 15.49 | $92.10 | 1.8M |
| 2025-06-27 | 16.12 | $90.02 | 5.6M |
| 2025-06-26 | 16.46 | $87.42 | 1.5M |
| 2025-06-25 | 16.44 | $88.62 | 965567 |
| 2025-06-24 | 16.72 | $89.85 | 850048 |
| 2025-06-23 | 17.01 | $87.42 | 1.6M |
| 2025-06-20 | 16.79 | $86.36 | 2.8M |
| 2025-06-18 | 16.43 | $84.32 | 1.3M |
| 2025-06-17 | 15.66 | $83.27 | 1.1M |
| 2025-06-16 | 14.67 | $83.66 | 1.2M |
| 2025-06-13 | 13.72 | $92.23 | 1.8M |
| 2025-06-12 | 14.05 | $94.03 | 1.2M |
| 2025-06-11 | 14.77 | $94.51 | 1.1M |
| 2025-06-10 | 15.41 | $96.43 | 1.2M |
| 2025-06-09 | 16.20 | $93.63 | 862500 |
| 2025-06-06 | 16.59 | $94.16 | 520400 |
| 2025-06-05 | 17.01 | $93.01 | 1.4M |
| 2025-06-04 | 17.62 | $92.58 | 1.1M |
| 2025-06-03 | 18.26 | $93.23 | 2.0M |
| 2025-06-02 | 19.07 | $93.62 | 1.1M |
| 2025-05-30 | 19.91 | $93.80 | 1.7M |
| 2025-05-29 | 20.61 | $93.62 | 1.1M |
| 2025-05-28 | 21.18 | $96.35 | 1.1M |
| 2025-05-27 | 21.14 | $96.64 | 2.0M |
| 2025-05-23 | 21.08 | $96.16 | 947807 |
| 2025-05-22 | 21.22 | $96.93 | 840100 |
| 2025-05-21 | 21.08 | $98.34 | 1.6M |
| 2025-05-20 | 20.68 | $100.33 | 1.1M |
| 2025-05-19 | 19.98 | $99.08 | 2.3M |
| 2025-05-16 | 19.25 | $101.29 | 3.3M |
| 2025-05-15 | 18.22 | $97.31 | 526205 |
| 2025-05-14 | 17.82 | $96.13 | 555700 |
| 2025-05-13 | 17.69 | $95.25 | 863800 |
| 2025-05-12 | 17.59 | $93.43 | 1.1M |
| 2025-05-09 | 17.21 | $92.97 | 634700 |
| 2025-05-08 | 16.99 | $93.60 | 566404 |
| 2025-05-07 | 16.67 | $93.43 | 782307 |
| 2025-05-06 | 16.33 | $93.54 | 795316 |
| 2025-05-05 | 16.14 | $91.78 | 928323 |
| 2025-05-02 | 16.09 | $89.55 | 656744 |
| 2025-05-01 | 16.37 | $88.96 | 910700 |
| 2025-04-30 | 16.67 | $90.39 | 796910 |
| 2025-04-29 | 16.98 | $89.00 | 1.2M |
| 2025-04-28 | 17.49 | $86.93 | 1.1M |
| 2025-04-25 | 18.06 | $86.23 | 1.2M |
| 2025-04-24 | 19.01 | $77.36 | 629731 |
| 2025-04-23 | 18.57 | $78.35 | 1.7M |
| 2025-04-22 | 18.64 | $76.77 | 485228 |
| 2025-04-21 | 17.95 | $74.70 | 586700 |
| 2025-04-17 | 17.22 | $78.22 | 661821 |
| 2025-04-16 | 16.87 | $76.60 | 411533 |
| 2025-04-15 | 16.49 | $79.00 | 413200 |
| 2025-04-14 | 16.45 | $78.28 | 449900 |
| 2025-04-11 | 16.14 | $76.84 | 370700 |
| 2025-04-10 | 15.52 | $76.98 | 566703 |
| 2025-04-09 | 14.87 | $79.77 | 1.2M |
| 2025-04-08 | 14.18 | $73.65 | 935509 |
| 2025-04-07 | 13.68 | $76.08 | 1.3M |
| 2025-04-04 | 13.25 | $77.10 | 1.2M |
| 2025-04-03 | 13.29 | $84.52 | 861000 |
| 2025-04-02 | 13.06 | $87.57 | 1.1M |
| 2025-04-01 | 12.90 | $85.53 | 641718 |
| 2025-03-31 | 12.95 | $85.05 | 1.3M |
| 2025-03-28 | 13.26 | $85.13 | 545049 |
| 2025-03-27 | 13.12 | $88.12 | 691734 |
| 2025-03-26 | 12.27 | $88.64 | 689900 |
| 2025-03-25 | 11.38 | $86.31 | 602800 |
| 2025-03-24 | 10.95 | $84.81 | 1.0M |
| 2025-03-21 | 10.68 | $83.69 | 812200 |
| 2025-03-20 | 10.72 | $83.54 | 680707 |
| 2025-03-19 | 10.84 | $81.40 | 688043 |
| 2025-03-18 | 11.25 | $81.95 | 1.1M |
| 2025-03-17 | 11.63 | $82.31 | 666500 |
| 2025-03-14 | 12.04 | $81.38 | 548227 |
| 2025-03-13 | 12.54 | $79.09 | 807602 |
| 2025-03-12 | 13.06 | $80.27 | 631229 |
| 2025-03-11 | 13.56 | $81.18 | 1.0M |
| 2025-03-10 | 13.73 | $84.54 | 1.7M |
| 2025-03-07 | 13.48 | $87.13 | 808100 |
| 2025-03-06 | 12.41 | $87.39 | 820300 |
| 2025-03-05 | 11.59 | $86.56 | 1.2M |
| 2025-03-04 | 10.86 | $83.86 | 1.1M |
| 2025-03-03 | 10.37 | $84.33 | 1.2M |
| 2025-02-28 | 9.85 | $82.26 | 1.1M |
| 2025-02-27 | 9.92 | $81.21 | 1.7M |
| 2025-02-26 | 10.24 | $79.49 | 963600 |
| 2025-02-25 | 10.64 | $80.48 | 843600 |
| 2025-02-24 | 11.02 | $82.36 | 842300 |
| 2025-02-21 | 11.14 | $81.36 | 476517 |
| 2025-02-20 | 11.51 | $81.52 | 741000 |
| 2025-02-19 | 12.05 | $81.34 | 545942 |
| 2025-02-18 | 12.48 | $81.60 | 697710 |
| 2025-02-14 | 12.99 | $81.58 | 318730 |
| 2025-02-13 | 13.29 | $81.06 | 386026 |
| 2025-02-12 | 13.61 | $79.46 | 1.4M |
| 2025-02-11 | 14.26 | $78.53 | 390300 |
| 2025-02-10 | 14.70 | $77.11 | 1.3M |
| 2025-02-07 | 15.24 | $77.72 | 543634 |
| 2025-02-06 | 15.95 | $78.97 | 463400 |
| 2025-02-05 | 16.61 | $77.13 | 648831 |
| 2025-02-04 | 16.96 | $75.88 | 608400 |
| 2025-02-03 | 17.13 | $76.07 | 611700 |
| 2025-01-31 | 17.39 | $76.66 | 1.8M |
| 2025-01-30 | 17.78 | $74.61 | 1.9M |
| 2025-01-29 | 17.70 | $79.77 | 550800 |
| 2025-01-28 | 18.07 | $80.76 | 383000 |
| 2025-01-27 | 18.29 | $81.32 | 567500 |
| 2025-01-24 | 18.31 | $81.19 | 483200 |
| 2025-01-23 | 18.54 | $79.40 | 1.1M |
| 2025-01-22 | 19.23 | $77.33 | 757500 |
| 2025-01-21 | 19.94 | $76.76 | 1.7M |
| 2025-01-17 | 20.95 | $76.50 | 535400 |
| 2025-01-16 | 21.87 | $75.85 | 2.3M |
| 2025-01-15 | 22.61 | $75.92 | 658516 |
| 2025-01-14 | 23.38 | $75.50 | 728873 |
| 2025-01-13 | 23.81 | $74.23 | 410900 |
| 2025-01-10 | 23.83 | $73.49 | 439641 |
| 2025-01-08 | 23.85 | $76.30 | 1.6M |
| 2025-01-07 | 24.22 | $75.53 | 770000 |
| 2025-01-06 | 24.72 | $76.01 | 358700 |
| 2025-01-03 | 25.41 | $77.60 | 782300 |
| 2025-01-02 | 25.87 | $75.98 | 411320 |
| 2024-12-31 | 25.85 | $74.76 | 433742 |
| 2024-12-30 | 25.55 | $74.72 | 490400 |
| 2024-12-27 | 25.23 | $75.96 | 585500 |
| 2024-12-26 | 25.12 | $76.82 | 808604 |
| 2024-12-24 | 25.19 | $76.84 | 299400 |
| 2024-12-23 | 25.19 | $76.38 | 963003 |
| 2024-12-20 | 25.18 | $77.50 | 1.3M |
| 2024-12-19 | 25.24 | $77.42 | 1.2M |
| 2024-12-18 | 25.38 | $77.80 | 957100 |
| 2024-12-17 | 25.68 | $80.44 | 1.3M |
| 2024-12-16 | 26.46 | $81.98 | 1.0M |
| 2024-12-13 | 27.56 | $82.38 | 920100 |
| 2024-12-12 | 28.66 | $83.31 | 792034 |
| 2024-12-11 | 29.83 | $81.43 | 857639 |
| 2024-12-10 | 30.53 | $80.89 | 1.4M |
| 2024-12-09 | 31.26 | $78.27 | 1.5M |
| 2024-12-06 | 32.03 | $86.50 | 1.6M |
| 2024-12-05 | 32.80 | $86.48 | 569200 |
| 2024-12-04 | 33.76 | $86.36 | 1.1M |
| 2024-12-03 | 34.72 | $85.81 | 1.0M |
| 2024-12-02 | 35.83 | $84.61 | 1.5M |
| 2024-11-29 | 37.16 | $85.14 | 614006 |
| 2024-11-27 | 38.49 | $84.38 | 1.2M |
| 2024-11-26 | 39.88 | $85.32 | 1.2M |
| 2024-11-25 | 41.20 | $85.70 | 1.3M |
| 2024-11-22 | 42.48 | $86.92 | 1.0M |
| 2024-11-21 | 43.66 | $86.49 | 735900 |
| 2024-11-20 | 44.83 | $87.56 | 772800 |
| 2024-11-19 | 46.05 | $86.62 | 1.4M |
| 2024-11-18 | 47.30 | $87.25 | 2.1M |
| 2024-11-15 | 48.49 | $88.32 | 1.5M |
| 2024-11-14 | 49.51 | $89.72 | 3.6M |
| 2024-11-13 | 50.38 | $92.69 | 5.2M |
| 2024-11-12 | 51.11 | $97.62 | 1.4M |
| 2024-11-11 | 49.94 | $98.46 | 1.5M |
| 2024-11-08 | 48.70 | $97.81 | 1.4M |
| 2024-11-07 | 47.46 | $96.98 | 1.5M |
| 2024-11-06 | 46.15 | $101.40 | 2.3M |
| 2024-11-05 | 44.78 | $93.26 | 1.4M |
| 2024-11-04 | 43.73 | $91.70 | 1.6M |
| 2024-11-01 | 42.70 | $89.90 | 2.3M |
| 2024-10-31 | 41.62 | $80.82 | 1.3M |
| 2024-10-30 | 41.15 | $81.62 | 895330 |
| 2024-10-29 | 41.20 | $80.40 | 925800 |
| 2024-10-28 | 41.41 | $81.34 | 581027 |
| 2024-10-25 | 41.11 | $81.89 | 501500 |
| 2024-10-24 | 40.88 | $80.91 | 612400 |
| 2024-10-23 | 40.64 | $81.32 | 554100 |
| 2024-10-22 | 40.47 | $81.29 | 1.1M |
| 2024-10-21 | 40.32 | $77.45 | 650800 |
| 2024-10-18 | 40.41 | $79.70 | 739800 |
| 2024-10-17 | 39.81 | $80.06 | 969700 |
| 2024-10-16 | 39.24 | $80.15 | 858601 |
| 2024-10-15 | 38.44 | $80.25 | 1.2M |
| 2024-10-14 | 37.51 | $80.42 | 584000 |
| 2024-10-11 | 36.69 | $79.00 | 574131 |
| 2024-10-10 | 35.66 | $79.43 | 860600 |
| 2024-10-09 | 34.51 | $80.12 | 871402 |
| 2024-10-08 | 33.42 | $78.34 | 1.2M |
| 2024-10-07 | 32.42 | $77.55 | 912118 |
| 2024-10-04 | 31.39 | $77.91 | 913100 |
| 2024-10-03 | 30.17 | $77.18 | 1.0M |
| 2024-10-02 | 28.89 | $79.24 | 1.4M |
| 2024-10-01 | 26.93 | $79.08 | 1.8M |
| 2024-09-30 | 24.94 | $77.29 | 1.2M |
| 2024-09-27 | 22.91 | $78.14 | 1.4M |
| 2024-09-26 | 20.77 | $75.46 | 1.4M |
| 2024-09-25 | 18.79 | $74.15 | 2.4M |
| 2024-09-24 | 16.70 | $76.86 | 7.9M |
| 2024-09-23 | 14.48 | $61.04 | 799445 |
| 2024-09-20 | 14.93 | $60.32 | 2.2M |
| 2024-09-19 | 15.42 | $60.92 | 693700 |
| 2024-09-18 | 15.50 | $62.45 | 521700 |
| 2024-09-17 | 15.72 | $61.79 | 450200 |
| 2024-09-16 | 16.10 | $61.80 | 540648 |
| 2024-09-13 | 16.71 | $61.18 | 386100 |
| 2024-09-12 | 17.36 | $61.10 | 573359 |
| 2024-09-11 | 18.12 | $59.56 | 622238 |
| 2024-09-10 | 18.40 | $59.57 | 583900 |
| 2024-09-09 | 18.80 | $59.79 | 816200 |
| 2024-09-06 | 19.48 | $60.64 | 637641 |
| 2024-09-05 | 20.36 | $61.24 | 1.2M |
| 2024-09-04 | 21.02 | $60.20 | 1.3M |
| 2024-09-03 | 21.83 | $61.60 | 425000 |
| 2024-08-30 | 22.67 | $62.38 | 764813 |
| 2024-08-29 | 23.34 | $63.10 | 630632 |
| 2024-08-28 | 23.68 | $63.76 | 731016 |
| 2024-08-27 | 24.11 | $63.73 | 740600 |
| 2024-08-26 | 24.56 | $62.76 | 522000 |
| 2024-08-23 | 25.29 | $62.13 | 616800 |
| 2024-08-22 | 26.39 | $60.44 | 1.1M |
| 2024-08-21 | 27.66 | $61.62 | 894129 |
| 2024-08-20 | 28.44 | $61.57 | 759100 |
| 2024-08-19 | 29.15 | $62.82 | 505100 |
| 2024-08-16 | 29.51 | $62.66 | 828434 |
| 2024-08-15 | 29.88 | $63.20 | 1.1M |
| 2024-08-14 | 30.39 | $62.36 | 819907 |
| 2024-08-13 | 30.93 | $63.46 | 461838 |
| 2024-08-12 | 31.28 | $62.75 | 675100 |
| 2024-08-09 | 31.65 | $64.66 | 436710 |
| 2024-08-08 | 31.56 | $64.90 | 690925 |
| 2024-08-07 | 31.47 | $64.09 | 940900 |
| 2024-08-06 | 31.18 | $63.97 | 1.0M |
| 2024-08-05 | 30.91 | $64.60 | 833600 |
| 2024-08-02 | 30.62 | $66.06 | 641073 |
| 2024-08-01 | 29.63 | $66.65 | 925500 |
| 2024-07-31 | 28.18 | $67.39 | 907746 |
| 2024-07-30 | 26.44 | $67.60 | 1.1M |
| 2024-07-29 | 24.66 | $66.51 | 1.7M |
| 2024-07-26 | 22.90 | $64.77 | 2.2M |
| 2024-07-25 | 21.04 | $56.34 | 643341 |
| 2024-07-24 | 20.74 | $55.69 | 561000 |
| 2024-07-23 | 20.46 | $57.33 | 1.2M |
| 2024-07-22 | 20.17 | $55.93 | 688697 |
| 2024-07-19 | 20.15 | $56.87 | 653113 |
| 2024-07-18 | 19.41 | $57.19 | 672614 |
| 2024-07-17 | 18.29 | $58.31 | 746653 |
| 2024-07-16 | 17.21 | $57.16 | 563399 |
| 2024-07-15 | 16.41 | $56.52 | 937191 |
| 2024-07-12 | 15.62 | $55.29 | 566528 |
| 2024-07-11 | 15.17 | $54.49 | 617642 |
| 2024-07-10 | 15.05 | $52.68 | 467434 |
| 2024-07-09 | 15.48 | $52.66 | 871283 |
| 2024-07-08 | 15.93 | $52.66 | 1.2M |
| 2024-07-05 | 16.20 | $54.39 | 719743 |
| 2024-07-03 | 15.64 | $54.55 | 554733 |
| 2024-07-02 | 15.12 | $54.77 | 580140 |
| 2024-07-01 | 14.46 | $54.09 | 714849 |
| 2024-06-28 | 13.76 | $54.82 | 2.2M |
| 2024-06-27 | 13.02 | $53.39 | 903851 |
| 2024-06-26 | 12.77 | $53.00 | 783467 |
| 2024-06-25 | 12.72 | $52.30 | 917370 |
| 2024-06-24 | 12.84 | $52.14 | 977452 |
| 2024-06-21 | 12.56 | $52.64 | 1.4M |
| 2024-06-20 | 12.25 | $50.87 | 996885 |
| 2024-06-18 | 12.59 | $49.82 | 748808 |
| 2024-06-17 | 12.79 | $51.55 | 814308 |
| 2024-06-14 | 13.32 | $50.22 | 749893 |
| 2024-06-13 | 13.88 | $50.85 | 588251 |
| 2024-06-12 | 14.59 | $51.18 | 817315 |
| 2024-06-11 | 15.09 | $51.43 | 811387 |
| 2024-06-10 | 15.61 | $51.24 | 1.6M |
| 2024-06-07 | 16.03 | $51.64 | 1.4M |
| 2024-06-06 | 16.78 | $52.29 | 868199 |
| 2024-06-05 | 17.64 | $52.29 | 893124 |
| 2024-06-04 | 18.29 | $52.65 | 1.2M |
| 2024-06-03 | 19.07 | $54.03 | 1.7M |
| 2024-05-31 | 19.74 | $54.09 | 8.7M |
| 2024-05-30 | 20.49 | $52.46 | 1.4M |
| 2024-05-29 | 21.10 | $51.36 | 1.1M |
| 2024-05-28 | 21.09 | $51.48 | 950465 |
| 2024-05-24 | 21.20 | $51.36 | 840276 |
| 2024-05-23 | 21.13 | $50.59 | 996002 |
| 2024-05-22 | 21.09 | $52.02 | 889244 |
| 2024-05-21 | 21.36 | $52.67 | 967334 |
| 2024-05-20 | 22.02 | $53.39 | 1.5M |
| 2024-05-17 | 22.71 | $53.41 | 1.1M |
| 2024-05-16 | 23.65 | $54.04 | 1.1M |
| 2024-05-15 | 24.65 | $52.70 | 1.5M |
| 2024-05-14 | 25.72 | $53.67 | 1.2M |
| 2024-05-13 | 26.96 | $52.97 | 813794 |
| 2024-05-10 | 28.37 | $53.06 | 856997 |
| 2024-05-09 | 29.56 | $51.48 | 1.3M |
| 2024-05-08 | 30.96 | $52.86 | 1.3M |
| 2024-05-07 | 32.54 | $52.16 | 2.9M |
| 2024-05-06 | 33.67 | $52.52 | 822791 |
| 2024-05-03 | 34.82 | $51.88 | 602709 |
| 2024-05-02 | 35.94 | $51.45 | 1.1M |
| 2024-05-01 | 36.61 | $50.92 | 897921 |
| 2024-04-30 | 37.17 | $49.73 | 1.2M |
| 2024-04-29 | 37.30 | $50.37 | 1.2M |
| 2024-04-26 | 37.56 | $49.25 | 2.3M |
| 2024-04-25 | 37.14 | $49.39 | 1.1M |
| 2024-04-24 | 37.07 | $50.01 | 805649 |
| 2024-04-23 | 37.19 | $50.01 | 865936 |
| 2024-04-22 | 37.52 | $49.86 | 974714 |
| 2024-04-19 | 37.57 | $49.88 | 1.0M |
| 2024-04-18 | 37.34 | $48.86 | 945741 |
| 2024-04-17 | 36.75 | $48.21 | 959194 |
| 2024-04-16 | 36.14 | $48.19 | 1.1M |
| 2024-04-15 | 35.22 | $48.31 | 1.2M |
| 2024-04-12 | 34.26 | $48.58 | 862487 |
| 2024-04-11 | 33.34 | $49.98 | 1.0M |
| 2024-04-10 | 32.50 | $49.50 | 1.1M |
| 2024-04-09 | 31.61 | $52.27 | 820221 |
| 2024-04-08 | 31.18 | $52.41 | 1.0M |
| 2024-04-05 | 30.47 | $51.31 | 1.6M |
| 2024-04-04 | 29.50 | $52.26 | 1.1M |
| 2024-04-03 | 28.72 | $53.36 | 930392 |
| 2024-04-02 | 28.10 | $54.28 | 1.4M |
| 2024-04-01 | 27.65 | $55.75 | 2.3M |
| 2024-03-28 | 27.45 | $57.23 | 1.2M |
| 2024-03-27 | 27.53 | $57.07 | 1.0M |
| 2024-03-26 | 27.51 | $55.50 | 1.2M |
| 2024-03-25 | 27.29 | $56.20 | 3.2M |
| 2024-03-22 | 27.15 | $56.00 | 968814 |
| 2024-03-21 | 27.08 | $56.94 | 2.0M |
| 2024-03-20 | 27.08 | $57.23 | 977707 |
| 2024-03-19 | 27.09 | $57.86 | 1.5M |
| 2024-03-18 | 27.33 | $58.18 | 1.2M |
| 2024-03-15 | 27.58 | $57.37 | 3.7M |
| 2024-03-14 | 27.67 | $57.67 | 1.8M |
| 2024-03-13 | 27.84 | $58.57 | 906230 |
| 2024-03-12 | 28.10 | $58.28 | 659683 |
| 2024-03-11 | 28.37 | $59.23 | 1.3M |
| 2024-03-08 | 28.65 | $56.89 | 928757 |
| 2024-03-07 | 28.18 | $56.59 | 1.1M |
| 2024-03-06 | 27.64 | $56.20 | 1.6M |
| 2024-03-05 | 27.06 | $57.20 | 1.4M |
| 2024-03-04 | 26.66 | $57.03 | 1.5M |
| 2024-03-01 | 26.32 | $60.38 | 1.8M |
| 2024-02-29 | 26.39 | $60.18 | 1.8M |
| 2024-02-28 | 26.56 | $59.43 | 904814 |
| 2024-02-27 | 26.63 | $60.47 | 675869 |
| 2024-02-26 | 26.85 | $60.65 | 1.8M |
| 2024-02-23 | 27.10 | $62.00 | 1.1M |
| 2024-02-22 | 27.16 | $61.39 | 1.2M |
| 2024-02-21 | 26.88 | $59.48 | 2.3M |
| 2024-02-20 | 26.42 | $60.90 | 2.7M |
| 2024-02-16 | 26.02 | $60.37 | 1.7M |
| 2024-02-15 | 25.62 | $60.43 | 966640 |
| 2024-02-14 | 24.69 | $59.62 | 1.2M |
| 2024-02-13 | 23.60 | $60.08 | 3.4M |
| 2024-02-12 | 22.46 | $62.07 | 934750 |
| 2024-02-09 | 21.43 | $60.98 | 2.4M |
| 2024-02-08 | 19.83 | $59.88 | 1.6M |
| 2024-02-07 | 18.14 | $60.33 | 2.1M |
| 2024-02-06 | 16.43 | $62.56 | 3.3M |
| 2024-02-05 | 14.80 | $65.49 | 2.2M |
| 2024-02-02 | 13.26 | $66.88 | 2.8M |
| 2024-02-01 | 11.89 | $81.22 | 641352 |
| 2024-01-31 | 12.30 | $78.45 | 557659 |
| 2024-01-30 | 12.73 | $79.41 | 883928 |
| 2024-01-29 | 13.27 | $80.90 | 639739 |
| 2024-01-26 | 13.83 | $80.45 | 617849 |
| 2024-01-25 | 14.44 | $78.34 | 1.2M |
| 2024-01-24 | 14.66 | $78.16 | 754962 |
| 2024-01-23 | 15.18 | $79.69 | 539916 |
| 2024-01-22 | 15.85 | $78.85 | 598744 |
| 2024-01-19 | 16.51 | $78.12 | 623498 |
| 2024-01-18 | 16.72 | $76.58 | 699954 |
| 2024-01-17 | 16.39 | $75.35 | 688699 |
| 2024-01-16 | 16.04 | $77.28 | 775158 |
| 2024-01-12 | 15.72 | $76.41 | 489023 |
| 2024-01-11 | 15.71 | $76.70 | 633663 |
| 2024-01-10 | 15.51 | $76.75 | 486923 |
| 2024-01-09 | 15.50 | $76.65 | 826185 |
| 2024-01-08 | 15.49 | $78.53 | 782375 |
| 2024-01-05 | 15.62 | $77.01 | 994485 |
| 2024-01-04 | 15.70 | $77.36 | 907906 |
| 2024-01-03 | 15.93 | $80.05 | 842924 |
| 2024-01-02 | 16.70 | $81.32 | 1.0M |
| 2023-12-29 | 17.46 | $80.59 | 742179 |
| 2023-12-28 | 18.12 | $81.07 | 817077 |
| 2023-12-27 | 18.79 | $80.45 | 811186 |
| 2023-12-26 | 19.68 | $79.64 | 579179 |
| 2023-12-22 | 20.48 | $78.46 | 652343 |
| 2023-12-21 | 21.09 | $78.32 | 1.3M |
| 2023-12-20 | 21.55 | $77.39 | 1.3M |
| 2023-12-19 | 22.04 | $78.56 | 1.6M |
| 2023-12-18 | 22.37 | $77.78 | 742807 |
| 2023-12-15 | 22.54 | $77.41 | 1.2M |
| 2023-12-14 | 22.72 | $78.30 | 1.0M |
| 2023-12-13 | 23.11 | $77.68 | 1.5M |
| 2023-12-12 | 22.47 | $74.76 | 1.1M |
| 2023-12-11 | 21.91 | $76.45 | 1.4M |
| 2023-12-08 | 21.49 | $75.60 | 1.1M |
| 2023-12-07 | 20.60 | $76.23 | 1.1M |
| 2023-12-06 | 19.66 | $75.43 | 1.1M |
| 2023-12-05 | 18.57 | $75.73 | 1.9M |
| 2023-12-04 | 17.43 | $83.16 | 838465 |
| 2023-12-01 | 17.53 | $84.26 | 863326 |
| 2023-11-30 | 17.48 | $83.12 | 2.4M |
| 2023-11-29 | 17.02 | $82.41 | 728266 |
| 2023-11-28 | 16.64 | $83.11 | 876112 |
| 2023-11-27 | 16.15 | $81.88 | 1.4M |
| 2023-11-24 | 15.79 | $83.53 | 282276 |
| 2023-11-22 | 15.81 | $83.54 | 861358 |
| 2023-11-21 | 15.82 | $82.58 | 831606 |
| 2023-11-20 | 15.83 | $84.35 | 866992 |
| 2023-11-17 | 15.98 | $83.33 | 926451 |
| 2023-11-16 | 16.26 | $83.67 | 689828 |
| 2023-11-15 | 16.55 | $84.58 | 586384 |
| 2023-11-14 | 17.00 | $83.79 | 658626 |
| 2023-11-13 | 17.49 | $81.99 | 547404 |
| 2023-11-10 | 17.31 | $82.73 | 433664 |
| 2023-11-09 | 17.16 | $82.08 | 798018 |
| 2023-11-08 | 17.04 | $84.00 | 1.0M |
| 2023-11-07 | 17.23 | $84.51 | 923188 |
| 2023-11-06 | 17.49 | $84.68 | 978831 |
| 2023-11-03 | 17.80 | $86.15 | 829305 |
| 2023-11-02 | 18.22 | $85.67 | 712818 |
| 2023-11-01 | 18.30 | $83.39 | 1.3M |
| 2023-10-31 | 17.97 | $83.31 | 1.2M |
| 2023-10-30 | 17.48 | $80.86 | 1.4M |
| 2023-10-27 | 16.44 | $77.53 | 1.9M |
| 2023-10-26 | 15.00 | $84.93 | 786226 |
| 2023-10-25 | 14.28 | $87.23 | 472324 |
| 2023-10-24 | 14.46 | $89.77 | 914660 |
| 2023-10-23 | 15.18 | $89.33 | 402539 |
| 2023-10-20 | 15.93 | $89.93 | 602391 |
| 2023-10-19 | 16.56 | $91.10 | 446123 |
| 2023-10-18 | 16.82 | $93.90 | 630713 |
| 2023-10-17 | 16.09 | $94.32 | 792649 |
| 2023-10-16 | 15.34 | $94.21 | 821135 |
| 2023-10-13 | 14.49 | $92.68 | 397749 |
| 2023-10-12 | 14.00 | $92.58 | 620912 |
| 2023-10-11 | 13.47 | $93.07 | 505597 |
| 2023-10-10 | 13.03 | $92.11 | 427106 |
| 2023-10-09 | 12.57 | $91.71 | 494956 |
| 2023-10-06 | 12.65 | $89.75 | 652387 |
| 2023-10-05 | 13.17 | $89.49 | 445093 |
| 2023-10-04 | 13.74 | $89.41 | 462582 |
| 2023-10-03 | 14.35 | $88.78 | 431294 |
| 2023-10-02 | 15.00 | $90.31 | 481900 |
| 2023-09-29 | 15.45 | $91.32 | 530742 |
| 2023-09-28 | 15.69 | $91.79 | 663928 |
| 2023-09-27 | 16.29 | $89.61 | 592885 |
| 2023-09-26 | 16.96 | $88.74 | 820490 |
| 2023-09-25 | 17.69 | $91.26 | 685857 |
| 2023-09-22 | 18.28 | $92.52 | 470887 |
| 2023-09-21 | 18.25 | $92.91 | 344072 |
| 2023-09-20 | 18.52 | $93.09 | 516591 |
| 2023-09-19 | 18.76 | $92.62 | 597937 |
| 2023-09-18 | 19.20 | $92.95 | 1.1M |
| 2023-09-15 | 19.51 | $91.82 | 1.5M |
| 2023-09-14 | 19.83 | $93.43 | 705924 |
| 2023-09-13 | 19.99 | $92.29 | 556671 |
| 2023-09-12 | 20.49 | $92.27 | 413612 |
| 2023-09-11 | 20.61 | $91.89 | 825424 |
| 2023-09-08 | 20.73 | $89.88 | 392136 |
| 2023-09-07 | 21.68 | $89.23 | 518544 |
| 2023-09-06 | 22.67 | $90.45 | 548595 |
| 2023-09-05 | 23.72 | $88.78 | 719807 |
| 2023-09-01 | 24.82 | $91.27 | 750433 |
| 2023-08-31 | 25.41 | $93.56 | 1.1M |
| 2023-08-30 | 25.06 | $94.15 | 1.3M |
| 2023-08-29 | 24.46 | $95.23 | 863001 |
| 2023-08-28 | 23.84 | $91.89 | 537968 |
| 2023-08-25 | 23.92 | $88.82 | 458046 |
| 2023-08-24 | 24.78 | $87.92 | 476599 |
| 2023-08-23 | 25.77 | $88.16 | 364206 |
| 2023-08-22 | 27.00 | $87.69 | 526250 |
| 2023-08-21 | 28.28 | $89.20 | 562890 |
| 2023-08-18 | 29.12 | $89.59 | 450939 |
| 2023-08-17 | 29.78 | $90.92 | 448596 |
| 2023-08-16 | 29.98 | $91.34 | 1.1M |
| 2023-08-15 | 29.94 | $92.29 | 404531 |
| 2023-08-14 | 29.73 | $92.59 | 925342 |
| 2023-08-11 | 29.49 | $93.00 | 386522 |
| 2023-08-10 | 29.03 | $93.09 | 683961 |
| 2023-08-09 | 28.49 | $91.51 | 359109 |
| 2023-08-08 | 28.18 | $91.32 | 614335 |
| 2023-08-07 | 27.94 | $91.30 | 596046 |
| 2023-08-04 | 27.69 | $90.93 | 832820 |
| 2023-08-03 | 27.03 | $92.26 | 805270 |
| 2023-08-02 | 26.34 | $91.24 | 899114 |
| 2023-08-01 | 25.82 | $89.64 | 744740 |
| 2023-07-31 | 25.55 | $89.13 | 744178 |
| 2023-07-28 | 25.45 | $87.38 | 1.3M |
| 2023-07-27 | 25.34 | $88.61 | 1.0M |
| 2023-07-26 | 24.86 | $86.82 | 595784 |
| 2023-07-25 | 24.63 | $87.82 | 928552 |
| 2023-07-24 | 23.90 | $88.86 | 1.7M |
| 2023-07-21 | 23.04 | $87.84 | 1.1M |
| 2023-07-20 | 22.24 | $87.73 | 906852 |
| 2023-07-19 | 21.58 | $86.06 | 703365 |
| 2023-07-18 | 21.06 | $84.95 | 663477 |
| 2023-07-17 | 20.84 | $81.86 | 627009 |
| 2023-07-14 | 21.25 | $82.26 | 423610 |
| 2023-07-13 | 21.30 | $84.09 | 614571 |
| 2023-07-12 | 21.19 | $83.08 | 595818 |
| 2023-07-11 | 20.93 | $82.45 | 701361 |
| 2023-07-10 | 20.87 | $81.30 | 743411 |
| 2023-07-07 | 20.80 | $81.61 | 616272 |
| 2023-07-06 | 20.93 | $81.09 | 541968 |
| 2023-07-05 | 21.43 | $80.57 | 669624 |
| 2023-07-03 | 21.89 | $80.38 | 471422 |
| 2023-06-30 | 22.59 | $80.11 | 652305 |
| 2023-06-29 | 23.41 | $79.54 | 571993 |
| 2023-06-28 | 24.44 | $79.55 | 980569 |
| 2023-06-27 | 25.61 | $77.72 | 1.6M |
| 2023-06-26 | 26.78 | $72.47 | 1.5M |
| 2023-06-23 | 26.27 | $70.76 | 1.9M |
| 2023-06-22 | 25.32 | $71.77 | 1.3M |
| 2023-06-21 | 24.52 | $73.07 | 790290 |
| 2023-06-20 | 23.88 | $73.66 | 1.1M |
| 2023-06-16 | 23.35 | $76.60 | 974997 |
| 2023-06-15 | 23.56 | $77.01 | 873049 |
| 2023-06-14 | 23.77 | $75.20 | 1.0M |
| 2023-06-13 | 23.63 | $75.26 | 1.0M |
| 2023-06-12 | 23.49 | $75.33 | 770815 |
| 2023-06-09 | 23.19 | $73.85 | 1.1M |
| 2023-06-08 | 22.72 | $76.18 | 821538 |
| 2023-06-07 | 22.58 | $76.48 | 803155 |
| 2023-06-06 | 22.43 | $74.53 | 889929 |
| 2023-06-05 | 22.16 | $75.93 | 1.1M |
| 2023-06-02 | 21.75 | $74.53 | 1.5M |
| 2023-06-01 | 21.23 | $74.65 | 711326 |
| 2023-05-31 | 20.41 | $74.10 | 1.2M |
| 2023-05-30 | 19.79 | $75.49 | 10164 |
| 2023-05-26 | 19.35 | $75.02 | 426364 |
| 2023-05-25 | 18.66 | $73.18 | 687163 |
| 2023-05-24 | 18.00 | $75.52 | 423261 |
| 2023-05-23 | 17.78 | $76.63 | 398339 |
| 2023-05-22 | 17.87 | $77.97 | 747711 |
| 2023-05-19 | 18.27 | $77.54 | 550666 |
| 2023-05-18 | 18.70 | $78.46 | 713478 |
| 2023-05-17 | 19.02 | $77.09 | 543798 |
| 2023-05-16 | 19.12 | $76.45 | 682725 |
| 2023-05-15 | 19.27 | $78.34 | 1.0M |
| 2023-05-12 | 19.52 | $76.97 | 434528 |
| 2023-05-11 | 19.77 | $78.28 | 424164 |
| 2023-05-10 | 20.16 | $77.50 | 511686 |
| 2023-05-09 | 20.53 | $77.31 | 586252 |
| 2023-05-08 | 21.09 | $80.00 | 600372 |
| 2023-05-05 | 22.07 | $80.12 | 708634 |
| 2023-05-04 | 23.08 | $79.53 | 703324 |
| 2023-05-03 | 24.18 | $81.54 | 992778 |
| 2023-05-02 | 25.36 | $81.59 | 774722 |
| 2023-05-01 | 26.38 | $84.21 | 867027 |
| 2023-04-28 | 26.86 | $84.78 | 1.4M |
| 2023-04-27 | 27.48 | $79.88 | 1.1M |
| 2023-04-26 | 28.59 | $74.35 | 2.1M |
| 2023-04-25 | 27.96 | $74.54 | 1.3M |
| 2023-04-24 | 27.39 | $75.39 | 654798 |
| 2023-04-21 | 26.79 | $75.65 | 473434 |
| 2023-04-20 | 26.40 | $76.38 | 720239 |
| 2023-04-19 | 26.02 | $78.06 | 578603 |
| 2023-04-18 | 25.92 | $78.16 | 701559 |
| 2023-04-17 | 25.88 | $78.87 | 584169 |
| 2023-04-14 | 25.51 | $77.93 | 517882 |
| 2023-04-13 | 25.12 | $79.79 | 437440 |
| 2023-04-12 | 24.98 | $78.64 | 595843 |
| 2023-04-11 | 24.83 | $82.02 | 464040 |
| 2023-04-10 | 25.17 | $80.90 | 533707 |
| 2023-04-06 | 25.19 | $80.38 | 520393 |
| 2023-04-05 | 25.06 | $80.48 | 787955 |
| 2023-04-04 | 24.92 | $79.42 | 603223 |
| 2023-04-03 | 24.72 | $81.16 | 853576 |
| 2023-03-31 | 25.05 | $81.70 | 1.1M |
| 2023-03-30 | 25.31 | $79.94 | 414441 |
| 2023-03-29 | 25.24 | $79.92 | 389101 |
| 2023-03-28 | 24.95 | $79.06 | 477056 |
| 2023-03-27 | 24.64 | $79.70 | 550323 |
| 2023-03-24 | 24.22 | $78.74 | 628833 |
| 2023-03-23 | 23.41 | $78.12 | 750821 |
| 2023-03-22 | 22.68 | $77.69 | 688624 |
| 2023-03-21 | 21.97 | $80.04 | 866884 |
| 2023-03-20 | 21.55 | $79.30 | 724866 |
| 2023-03-17 | 21.10 | $79.68 | 1.9M |
| 2023-03-16 | 20.45 | $79.54 | 877060 |
| 2023-03-15 | 19.64 | $78.65 | 1.1M |
| 2023-03-14 | 18.66 | $77.62 | 687452 |
| 2023-03-13 | 17.81 | $77.43 | 734684 |
| 2023-03-10 | 16.73 | $76.79 | 982292 |
| 2023-03-09 | 15.73 | $80.19 | 634621 |
| 2023-03-08 | 15.23 | $82.84 | 493115 |
| 2023-03-07 | 15.08 | $83.41 | 624927 |
| 2023-03-06 | 15.03 | $86.78 | 519891 |
| 2023-03-03 | 15.68 | $87.11 | 591542 |
| 2023-03-02 | 16.21 | $85.44 | 600140 |
| 2023-03-01 | 16.39 | $85.35 | 1.1M |
| 2023-02-28 | 16.67 | $86.67 | 1.6M |
| 2023-02-27 | 17.22 | $88.46 | 875960 |
| 2023-02-24 | 18.03 | $88.46 | 706934 |
| 2023-02-23 | 18.78 | $89.96 | 1.1M |
| 2023-02-22 | 19.68 | $89.87 | 828677 |
| 2023-02-21 | 20.62 | $88.57 | 1.8M |
| 2023-02-17 | 21.51 | $92.42 | 923693 |
| 2023-02-16 | 22.36 | $94.00 | 723644 |
| 2023-02-15 | 22.69 | $94.42 | 534142 |
| 2023-02-14 | 22.87 | $92.73 | 517920 |
| 2023-02-13 | 23.20 | $92.83 | 549651 |
| 2023-02-10 | 23.35 | $92.30 | 608589 |
| 2023-02-09 | 23.66 | $91.00 | 616380 |
| 2023-02-08 | 23.92 | $93.21 | 471539 |
| 2023-02-07 | 23.75 | $93.75 | 628740 |
| 2023-02-06 | 23.56 | $93.45 | 527824 |
| 2023-02-03 | 23.17 | $93.85 | 593661 |
| 2023-02-02 | 22.62 | $96.47 | 872469 |
| 2023-02-01 | 21.94 | $93.24 | 665179 |
| 2023-01-31 | 21.60 | $89.78 | 872857 |
| 2023-01-30 | 21.64 | $90.68 | 622783 |
| 2023-01-27 | 21.53 | $91.52 | 630958 |
| 2023-01-26 | 21.04 | $94.21 | 800607 |
| 2023-01-25 | 20.30 | $92.54 | 834685 |
| 2023-01-24 | 19.69 | $90.72 | 543266 |
| 2023-01-23 | 19.19 | $91.60 | 737814 |
| 2023-01-20 | 18.66 | $91.21 | 1.4M |
| 2023-01-19 | 18.21 | $87.45 | 624758 |
| 2023-01-18 | 18.25 | $87.30 | 508245 |
| 2023-01-17 | 17.93 | $88.64 | 1.6M |
| 2023-01-13 | 17.64 | $88.31 | 393267 |
| 2023-01-12 | 17.42 | $87.78 | 719229 |
| 2023-01-11 | 17.19 | $86.56 | 643927 |
| 2023-01-10 | 17.24 | $85.36 | 541571 |
| 2023-01-09 | 17.48 | $83.52 | 867882 |
| 2023-01-06 | 17.88 | $83.97 | 1.2M |
| 2023-01-05 | 18.30 | $82.74 | 934004 |
| 2023-01-04 | 18.90 | $80.32 | 1.2M |
| 2023-01-03 | 19.82 | $76.79 | 1.9M |
| 2022-12-30 | 20.41 | $76.27 | 996793 |
| 2022-12-29 | 20.69 | $76.29 | 1.0M |
| 2022-12-28 | 20.98 | $74.47 | 1.6M |
| 2022-12-27 | 21.05 | $74.30 | 1.5M |
| 2022-12-23 | 21.13 | $74.88 | 1.4M |
| 2022-12-22 | 21.02 | $73.02 | 1.4M |
| 2022-12-21 | 20.52 | $72.49 | 1.6M |
| 2022-12-20 | 19.95 | $70.10 | 1.6M |
| 2022-12-19 | 18.91 | $69.56 | 1.7M |
| 2022-12-16 | 17.86 | $69.62 | 3.1M |
| 2022-12-15 | 16.76 | $72.91 | 2.3M |
| 2022-12-14 | 15.89 | $77.03 | 3.6M |
| 2022-12-13 | 15.30 | $90.97 | 1.3M |
| 2022-12-12 | 15.71 | $89.56 | 1.3M |
| 2022-12-09 | 16.20 | $88.15 | 1.1M |
| 2022-12-08 | 16.57 | $86.27 | 686843 |
| 2022-12-07 | 16.66 | $86.48 | 845493 |
| 2022-12-06 | 16.74 | $85.50 | 1.2M |
| 2022-12-05 | 16.85 | $89.39 | 977884 |
| 2022-12-02 | 17.68 | $90.58 | 2.3M |
| 2022-12-01 | 18.54 | $90.41 | 1.8M |
| 2022-11-30 | 19.32 | $90.86 | 5.9M |
| 2022-11-29 | 20.21 | $89.43 | 996648 |
| 2022-11-28 | 20.75 | $88.88 | 954577 |
| 2022-11-25 | 21.30 | $90.35 | 586615 |
| 2022-11-23 | 21.80 | $90.02 | 1.1M |
| 2022-11-22 | 22.33 | $89.40 | 1.3M |
| 2022-11-21 | 23.12 | $85.88 | 2.1M |
| 2022-11-18 | 24.32 | $86.26 | 1.4M |
| 2022-11-17 | 25.48 | $88.13 | 1.1M |
| 2022-11-16 | 26.30 | $89.64 | 1.0M |
| 2022-11-15 | 26.91 | $90.56 | 1.3M |
| 2022-11-14 | 27.38 | $89.38 | 1.4M |
| 2022-11-11 | 28.10 | $90.88 | 1.6M |
| 2022-11-10 | 28.90 | $85.92 | 2.2M |
| 2022-11-09 | 30.36 | $79.92 | 2.1M |
| 2022-11-08 | 30.83 | $80.91 | 1.7M |
| 2022-11-07 | 31.36 | $81.05 | 1.5M |
| 2022-11-04 | 31.85 | $80.64 | 1.5M |
| 2022-11-03 | 32.34 | $79.67 | 1.2M |
| 2022-11-02 | 33.09 | $80.95 | 991640 |
| 2022-11-01 | 34.26 | $83.50 | 1.4M |
| 2022-10-31 | 35.92 | $84.43 | 2.2M |
| 2022-10-28 | 37.30 | $84.60 | 2.1M |
| 2022-10-27 | 38.75 | $81.33 | 2.4M |
| 2022-10-26 | 40.54 | $79.10 | 949123 |
| 2022-10-25 | 41.77 | $79.41 | 1.2M |
| 2022-10-24 | 42.82 | $77.00 | 1.2M |
| 2022-10-21 | 43.36 | $75.07 | 1.0M |
| 2022-10-20 | 43.58 | $75.31 | 1.5M |
| 2022-10-19 | 43.92 | $75.11 | 1.1M |
| 2022-10-18 | 44.27 | $76.81 | 1.0M |
| 2022-10-17 | 44.89 | $77.26 | 1.4M |
| 2022-10-14 | 45.28 | $75.76 | 1.3M |
| 2022-10-13 | 45.50 | $77.08 | 1.3M |
| 2022-10-12 | 45.60 | $73.45 | 1.1M |
| 2022-10-11 | 44.95 | $74.30 | 989978 |
| 2022-10-10 | 44.41 | $76.37 | 901445 |
| 2022-10-07 | 43.97 | $75.88 | 945747 |
| 2022-10-06 | 43.50 | $78.42 | 1.2M |
| 2022-10-05 | 43.14 | $79.09 | 1.2M |
| 2022-10-04 | 42.72 | $79.57 | 1.2M |
| 2022-10-03 | 42.37 | $77.83 | 1.8M |
| 2022-09-30 | 41.49 | $73.80 | 1.8M |
| 2022-09-29 | 40.28 | $76.22 | 1.3M |
| 2022-09-28 | 39.11 | $78.41 | 1.2M |
| 2022-09-27 | 37.93 | $75.95 | 1.2M |
| 2022-09-26 | 36.35 | $76.22 | 1.8M |
| 2022-09-23 | 34.72 | $80.43 | 1.7M |
| 2022-09-22 | 33.18 | $82.50 | 1.4M |
| 2022-09-21 | 31.74 | $86.91 | 1.2M |
| 2022-09-20 | 30.55 | $88.94 | 1.2M |
| 2022-09-19 | 29.44 | $90.56 | 1.2M |
| 2022-09-16 | 28.37 | $91.33 | 2.5M |
| 2022-09-15 | 27.31 | $91.71 | 1.0M |
| 2022-09-14 | 26.26 | $94.19 | 1.1M |
| 2022-09-13 | 25.35 | $95.08 | 969950 |
| 2022-09-12 | 24.55 | $99.41 | 1.0M |
| 2022-09-09 | 24.09 | $98.93 | 886121 |
| 2022-09-08 | 23.26 | $96.18 | 1.1M |
| 2022-09-07 | 22.00 | $98.00 | 1.2M |
| 2022-09-06 | 20.76 | $96.49 | 935975 |
| 2022-09-02 | 19.52 | $99.73 | 821953 |
| 2022-09-01 | 18.54 | $103.21 | 1.2M |
| 2022-08-31 | 17.63 | $101.70 | 1.3M |
| 2022-08-30 | 16.75 | $101.36 | 1.0M |
| 2022-08-29 | 15.82 | $102.72 | 1.0M |
| 2022-08-26 | 14.99 | $104.83 | 873542 |
| 2022-08-25 | 14.36 | $108.85 | 879479 |
| 2022-08-24 | 13.86 | $107.23 | 1.1M |
| 2022-08-23 | 13.46 | $108.59 | 1.2M |
| 2022-08-22 | 13.14 | $110.28 | 889942 |
| 2022-08-19 | 13.07 | $114.43 | 866673 |
| 2022-08-18 | 13.39 | $114.68 | 726766 |
| 2022-08-17 | 13.81 | $115.78 | 689342 |
| 2022-08-16 | 14.50 | $120.32 | 753180 |
| 2022-08-15 | 14.73 | $120.16 | 631322 |
| 2022-08-12 | 14.98 | $118.98 | 888330 |
| 2022-08-11 | 15.39 | $116.37 | 985194 |
| 2022-08-10 | 15.90 | $116.14 | 789344 |
| 2022-08-09 | 16.58 | $114.59 | 693018 |
| 2022-08-08 | 17.36 | $116.86 | 976793 |
| 2022-08-05 | 17.94 | $115.79 | 833909 |
| 2022-08-04 | 18.51 | $113.76 | 1.1M |
| 2022-08-03 | 19.03 | $112.26 | 978398 |
| 2022-08-02 | 19.23 | $109.49 | 1.7M |
| 2022-08-01 | 18.97 | $108.23 | 1.7M |
| 2022-07-29 | 18.42 | $108.93 | 1.8M |
| 2022-07-28 | 18.00 | $109.68 | 2.2M |
| 2022-07-27 | 17.60 | $121.50 | 1.1M |
| 2022-07-26 | 18.03 | $121.43 | 774667 |
| 2022-07-25 | 18.57 | $121.45 | 791835 |
| 2022-07-22 | 19.09 | $123.32 | 657616 |
| 2022-07-21 | 19.28 | $124.15 | 785195 |
| 2022-07-20 | 19.59 | $121.62 | 729003 |
| 2022-07-19 | 20.26 | $120.57 | 613745 |
| 2022-07-18 | 21.13 | $118.21 | 904266 |
| 2022-07-15 | 22.23 | $118.46 | 658158 |
| 2022-07-14 | 23.12 | $116.20 | 501570 |
| 2022-07-13 | 23.59 | $116.39 | 635971 |
| 2022-07-12 | 24.09 | $116.59 | 778498 |
| 2022-07-11 | 24.61 | $112.96 | 1.0M |
| 2022-07-08 | 24.89 | $116.64 | 654725 |
| 2022-07-07 | 25.55 | $116.34 | 1.1M |
| 2022-07-06 | 26.24 | $118.11 | 794483 |
| 2022-07-05 | 27.37 | $119.20 | 800722 |
| 2022-07-01 | 28.48 | $119.19 | 1.0M |
| 2022-06-30 | 29.65 | $115.64 | 906879 |
| 2022-06-29 | 30.37 | $114.71 | 552494 |
| 2022-06-28 | 30.78 | $113.54 | 618883 |
| 2022-06-27 | 31.28 | $115.45 | 595779 |
| 2022-06-24 | 31.49 | $115.27 | 2.3M |
| 2022-06-23 | 31.63 | $112.37 | 1.0M |
| 2022-06-22 | 31.21 | $111.43 | 979698 |
| 2022-06-21 | 30.62 | $108.89 | 1.3M |
| 2022-06-17 | 29.91 | $109.44 | 2.5M |
| 2022-06-16 | 28.73 | $103.43 | 2.2M |
| 2022-06-15 | 27.49 | $112.84 | 1.7M |
| 2022-06-14 | 26.79 | $113.59 | 1.1M |
| 2022-06-13 | 26.37 | $114.07 | 916134 |
| 2022-06-10 | 26.07 | $118.65 | 867824 |
| 2022-06-09 | 26.32 | $120.91 | 931324 |
| 2022-06-08 | 27.03 | $122.35 | 1.0M |
| 2022-06-07 | 27.92 | $122.08 | 984443 |
| 2022-06-06 | 28.45 | $122.09 | 902252 |
| 2022-06-03 | 29.28 | $122.19 | 1.1M |
| 2022-06-02 | 30.28 | $124.23 | 1.0M |
| 2022-06-01 | 31.33 | $122.43 | 907239 |
| 2022-05-31 | 32.60 | $125.17 | 1.1M |
| 2022-05-27 | 34.24 | $125.66 | 736224 |
| 2022-05-26 | 36.03 | $124.15 | 910381 |
| 2022-05-25 | 37.57 | $120.34 | 849771 |
| 2022-05-24 | 38.39 | $119.43 | 1.0M |
| 2022-05-23 | 38.88 | $118.60 | 928243 |
| 2022-05-20 | 39.40 | $118.46 | 1.1M |
| 2022-05-19 | 39.95 | $118.01 | 891180 |
| 2022-05-18 | 40.29 | $117.04 | 841014 |
| 2022-05-17 | 40.65 | $118.53 | 1.1M |
| 2022-05-16 | 40.92 | $116.13 | 1.2M |
| 2022-05-13 | 41.00 | $117.25 | 913675 |
| 2022-05-12 | 41.08 | $115.62 | 1.0M |
| 2022-05-11 | 40.65 | $111.95 | 1.5M |
| 2022-05-10 | 40.25 | $114.81 | 1.9M |
| 2022-05-09 | 39.97 | $114.76 | 2.2M |
| 2022-05-06 | 39.68 | $114.57 | 1.4M |
| 2022-05-05 | 39.02 | $113.51 | 1.6M |
| 2022-05-04 | 38.05 | $112.45 | 1.7M |
| 2022-05-03 | 36.63 | $109.49 | 1.9M |
| 2022-05-02 | 35.11 | $112.88 | 2.8M |
| 2022-04-29 | 33.63 | $111.82 | 3.5M |
| 2022-04-28 | 32.07 | $118.90 | 2.1M |
| 2022-04-27 | 30.74 | $122.53 | 1.1M |
| 2022-04-26 | 29.81 | $123.27 | 1.3M |
| 2022-04-25 | 28.93 | $128.16 | 993206 |
| 2022-04-22 | 28.21 | $129.00 | 1.3M |
| 2022-04-21 | 27.70 | $131.40 | 857413 |
| 2022-04-20 | 27.44 | $135.23 | 1.0M |
| 2022-04-19 | 27.71 | $139.48 | 1.0M |
| 2022-04-18 | 27.99 | $133.51 | 774968 |
| 2022-04-14 | 27.80 | $138.04 | 414528 |
| 2022-04-13 | 28.23 | $140.00 | 566294 |
| 2022-04-12 | 28.45 | $137.33 | 950838 |
| 2022-04-11 | 28.75 | $139.73 | 640455 |
| 2022-04-08 | 29.29 | $139.01 | 838413 |
| 2022-04-07 | 29.16 | $137.58 | 544615 |
| 2022-04-06 | 29.02 | $139.61 | 812383 |
| 2022-04-05 | 29.09 | $138.63 | 915132 |
| 2022-04-04 | 29.25 | $139.20 | 815992 |
| 2022-04-01 | 29.05 | $138.83 | 773582 |
| 2022-03-31 | 28.66 | $135.32 | 1.1M |
| 2022-03-30 | 28.27 | $141.06 | 643315 |
| 2022-03-29 | 28.38 | $141.13 | 757715 |
| 2022-03-28 | 28.49 | $138.88 | 840846 |
| 2022-03-25 | 28.03 | $137.78 | 596464 |
| 2022-03-24 | 27.55 | $138.72 | 943610 |
| 2022-03-23 | 27.38 | $139.27 | 817761 |
| 2022-03-22 | 27.28 | $142.28 | 811552 |
| 2022-03-21 | 27.30 | $140.28 | 1.1M |
| 2022-03-18 | 27.20 | $141.23 | 1.3M |
| 2022-03-17 | 27.10 | $141.95 | 672307 |
| 2022-03-16 | 26.98 | $140.32 | 808383 |
| 2022-03-15 | 26.51 | $139.16 | 1.2M |
| 2022-03-14 | 26.19 | $137.73 | 1.0M |
| 2022-03-11 | 25.85 | $138.26 | 797992 |
| 2022-03-10 | 25.57 | $138.66 | 964208 |
| 2022-03-09 | 24.76 | $137.41 | 955649 |
| 2022-03-08 | 24.06 | $134.94 | 848198 |
| 2022-03-07 | 23.11 | $135.70 | 1.4M |
| 2022-03-04 | 21.97 | $135.83 | 957351 |
| 2022-03-03 | 21.00 | $137.77 | 783938 |
| 2022-03-02 | 20.11 | $138.29 | 1.6M |
| 2022-03-01 | 19.23 | $144.10 | 676105 |
| 2022-02-28 | 18.90 | $146.70 | 1.4M |
| 2022-02-25 | 18.73 | $147.28 | 703516 |
| 2022-02-24 | 18.45 | $143.88 | 1.1M |
| 2022-02-23 | 17.41 | $141.33 | 812118 |
| 2022-02-22 | 16.60 | $146.86 | 925780 |
| 2022-02-18 | 16.37 | $148.28 | 469590 |
| 2022-02-17 | 16.29 | $148.81 | 696978 |
| 2022-02-16 | 16.30 | $153.40 | 878146 |
| 2022-02-15 | 16.81 | $153.21 | 639941 |
| 2022-02-14 | 17.57 | $152.03 | 944231 |
| 2022-02-11 | 18.19 | $152.37 | 985096 |
| 2022-02-10 | 19.07 | $154.08 | 852147 |
| 2022-02-09 | 19.92 | $155.80 | 1.4M |
| 2022-02-08 | 20.82 | $152.76 | 1.3M |
| 2022-02-07 | 21.80 | $152.59 | 978674 |
| 2022-02-04 | 22.79 | $152.97 | 1.0M |
| 2022-02-03 | 23.84 | $153.00 | 1.1M |
| 2022-02-02 | 24.97 | $151.34 | 1.0M |
| 2022-02-01 | 25.79 | $150.80 | 920607 |
| 2022-01-31 | 26.47 | $148.41 | 1.0M |
| 2022-01-28 | 26.78 | $147.24 | 1.1M |
| 2022-01-27 | 26.89 | $139.59 | 1.0M |
| 2022-01-26 | 25.79 | $138.05 | 1.4M |
| 2022-01-25 | 24.63 | $139.89 | 1.3M |
| 2022-01-24 | 23.60 | $143.05 | 1.3M |
| 2022-01-21 | 22.51 | $141.51 | 749689 |
| 2022-01-20 | 21.56 | $141.86 | 1.2M |
| 2022-01-19 | 20.62 | $144.76 | 3.4M |
| 2022-01-18 | 19.52 | $145.26 | 849417 |
| 2022-01-14 | 18.76 | $150.93 | 844288 |
| 2022-01-13 | 18.39 | $153.52 | 1.1M |
| 2022-01-12 | 18.42 | $153.50 | 813781 |
| 2022-01-11 | 18.45 | $152.43 | 738846 |
| 2022-01-10 | 17.95 | $150.73 | 1.2M |
| 2022-01-07 | 17.43 | $151.98 | 751785 |
| 2022-01-06 | 17.17 | $156.04 | 559815 |
| 2022-01-05 | 17.24 | $155.21 | 630306 |
| 2022-01-04 | 17.40 | $158.13 | 666473 |
| 2022-01-03 | 17.84 | $161.48 | 588231 |
| 2021-12-31 | 18.56 | $161.10 | 880200 |
| 2021-12-30 | 19.43 | $162.00 | 484650 |
| 2021-12-29 | 20.19 | $162.00 | 614275 |
| 2021-12-28 | 21.16 | $161.59 | 521029 |
| 2021-12-27 | 22.18 | $160.23 | 693605 |
| 2021-12-23 | 22.95 | $158.85 | 700139 |
| 2021-12-22 | 23.57 | $156.45 | 749015 |
| 2021-12-21 | 23.92 | $157.48 | 1.1M |
| 2021-12-20 | 24.34 | $155.90 | 904906 |
| 2021-12-17 | 24.61 | $155.51 | 1.8M |
| 2021-12-16 | 24.75 | $153.31 | 781826 |
| 2021-12-15 | 24.56 | $150.46 | 948570 |
| 2021-12-14 | 23.90 | $151.41 | 1.1M |
| 2021-12-13 | 23.20 | $148.48 | 1.2M |
| 2021-12-10 | 22.14 | $149.28 | 1.1M |
| 2021-12-09 | 21.10 | $150.37 | 1.9M |
| 2021-12-08 | 20.06 | $156.34 | 1.0M |
| 2021-12-07 | 19.42 | $158.27 | 2.3M |
| 2021-12-06 | 18.80 | $162.25 | 1.1M |
| 2021-12-03 | 18.78 | $161.23 | 1.2M |
| 2021-12-02 | 18.28 | $158.51 | 1.2M |
| 2021-12-01 | 17.35 | $151.50 | 991384 |
| 2021-11-30 | 16.09 | $154.85 | 4.6M |
| 2021-11-29 | 15.02 | $159.94 | 894108 |
| 2021-11-26 | 14.42 | $161.10 | 954861 |
| 2021-11-24 | 13.90 | $162.61 | 920341 |
| 2021-11-23 | 13.65 | $163.36 | 1.3M |
| 2021-11-22 | 13.37 | $162.19 | 690369 |
| 2021-11-19 | 13.13 | $165.86 | 888220 |
| 2021-11-18 | 13.22 | $165.74 | 569057 |
| 2021-11-17 | 13.39 | $168.29 | 529064 |
| 2021-11-16 | 13.96 | $168.41 | 716417 |
| 2021-11-15 | 14.54 | $168.58 | 696424 |
| 2021-11-12 | 15.10 | $167.26 | 687918 |
| 2021-11-11 | 15.48 | $167.60 | 958348 |
| 2021-11-10 | 15.96 | $170.28 | 541235 |
| 2021-11-09 | 16.77 | $170.82 | 627032 |
| 2021-11-08 | 17.55 | $169.79 | 1.1M |
| 2021-11-05 | 18.24 | $168.88 | 745612 |
| 2021-11-04 | 19.10 | $167.04 | 806722 |
| 2021-11-03 | 19.84 | $168.66 | 845307 |
| 2021-11-02 | 20.46 | $164.46 | 735588 |
| 2021-11-01 | 20.65 | $163.12 | 761971 |
| 2021-10-29 | 20.63 | $162.45 | 1.3M |
| 2021-10-28 | 20.60 | $171.56 | 591592 |
| 2021-10-27 | 21.23 | $172.84 | 438881 |
| 2021-10-26 | 21.99 | $175.00 | 585201 |
| 2021-10-25 | 22.49 | $175.69 | 484323 |
| 2021-10-22 | 23.19 | $176.05 | 457617 |
| 2021-10-21 | 23.83 | $175.39 | 613590 |
| 2021-10-20 | 24.46 | $175.75 | 584013 |
| 2021-10-19 | 25.31 | $172.51 | 659791 |
| 2021-10-18 | 26.56 | $168.33 | 710898 |
| 2021-10-15 | 27.36 | $167.01 | 563723 |
| 2021-10-14 | 28.47 | $167.93 | 715594 |
| 2021-10-13 | 29.47 | $165.50 | 500794 |
| 2021-10-12 | 30.17 | $165.22 | 484659 |
| 2021-10-11 | 30.90 | $166.51 | 712691 |
| 2021-10-08 | 31.91 | $168.50 | 698960 |
| 2021-10-07 | 33.21 | $176.90 | 347811 |
| 2021-10-06 | 34.08 | $176.18 | 376967 |
| 2021-10-05 | 35.38 | $177.33 | 778868 |
| 2021-10-04 | 36.51 | $176.06 | 500773 |
| 2021-10-01 | 37.88 | $175.52 | 454427 |
| 2021-09-30 | 39.42 | $172.70 | 607990 |
| 2021-09-29 | 41.18 | $173.25 | 584790 |
| 2021-09-28 | 43.03 | $172.10 | 340600 |
| 2021-09-27 | 45.27 | $173.80 | 530440 |
| 2021-09-24 | 47.35 | $175.68 | 578689 |
| 2021-09-23 | 49.43 | $176.10 | 380282 |
| 2021-09-22 | 51.36 | $176.80 | 487227 |
| 2021-09-21 | 53.39 | $175.82 | 1.1M |
| 2021-09-20 | 55.61 | $176.01 | 902125 |
| 2021-09-17 | 57.94 | $177.65 | 2.9M |
| 2021-09-16 | 60.39 | $177.56 | 1.2M |
| 2021-09-15 | 62.40 | $177.47 | 1.3M |
| 2021-09-14 | 64.40 | $177.62 | 1.4M |
| 2021-09-13 | 66.49 | $184.56 | 812257 |
| 2021-09-10 | 67.53 | $183.09 | 628615 |
| 2021-09-09 | 68.74 | $184.13 | 881266 |
| 2021-09-08 | 69.74 | $187.34 | 861739 |
| 2021-09-07 | 70.23 | $187.63 | 785594 |
| 2021-09-03 | 70.64 | $190.80 | 582281 |
| 2021-09-02 | 70.44 | $192.60 | 614398 |
| 2021-09-01 | 69.91 | $192.82 | 538937 |
| 2021-08-31 | 69.35 | $191.32 | 889542 |
| 2021-08-30 | 68.81 | $190.10 | 443066 |
| 2021-08-27 | 68.25 | $189.52 | 535719 |
| 2021-08-26 | 67.69 | $186.48 | 658423 |
| 2021-08-25 | 67.16 | $187.27 | 966438 |
| 2021-08-24 | 66.46 | $186.98 | 727900 |
| 2021-08-23 | 65.72 | $187.66 | 411257 |
| 2021-08-20 | 64.94 | $187.00 | 612089 |
| 2021-08-19 | 64.15 | $185.26 | 485218 |
| 2021-08-18 | 63.34 | $184.78 | 602908 |
| 2021-08-17 | 62.37 | $186.40 | 729280 |
| 2021-08-16 | 61.35 | $185.66 | 612301 |
| 2021-08-13 | 60.29 | $183.38 | 643519 |
| 2021-08-12 | 59.18 | $183.77 | 506117 |
| 2021-08-11 | 58.03 | $183.47 | 763563 |
| 2021-08-10 | 56.83 | $181.24 | 485235 |
| 2021-08-09 | 55.59 | $181.47 | 597851 |
| 2021-08-06 | 54.15 | $182.52 | 1.2M |
| 2021-08-05 | 52.54 | $183.68 | 735683 |
| 2021-08-04 | 50.80 | $182.34 | 691550 |
| 2021-08-03 | 48.98 | $180.93 | 868750 |
| 2021-08-02 | 47.08 | $178.60 | 798510 |
| 2021-07-30 | 45.10 | $177.49 | 979937 |
| 2021-07-29 | 43.01 | $173.53 | 613036 |
| 2021-07-28 | 40.84 | $175.79 | 354727 |
| 2021-07-27 | 38.42 | $176.64 | 580769 |
| 2021-07-26 | 35.78 | $177.47 | 996660 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected