Is Liberty Energy Inc. (LBRT) a Buy, Sell, or Hold?
NYSE : LBRT
Liberty Energy Inc.
$23.84 USD
$0.38 (1.62%)
- Volume
- 2.5M
- Average Volume
- 3.67M
- Market Capitalization
- $3.89B
- P/E Ratio
- 25.51
- Dividend Yield
- 1.47%
- Price Target
- $35.00
- Year High
- $34.48
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $2.21
LBRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.51 | $23.84 | 1.40% | 3.04M |
| 2026-07-16 | $24.80 | $23.46 | -5.40% | 3.86M |
| 2026-07-15 | $25.65 | $25.13 | -2.03% | 2.6M |
| 2026-07-14 | $26.18 | $25.27 | -3.48% | 3.71M |
| 2026-07-13 | $24.82 | $25.23 | 1.65% | 2.36M |
| 2026-07-10 | $24.29 | $24.49 | 0.82% | 1.7M |
| 2026-07-09 | $24.46 | $24.20 | -1.06% | 2.79M |
| 2026-07-08 | $24.29 | $24.44 | 0.62% | 3.13M |
| 2026-07-07 | $23.39 | $23.66 | 1.15% | 2.54M |
| 2026-07-06 | $23.85 | $23.29 | -2.35% | 2.94M |
| 2026-07-02 | $24.38 | $23.79 | -2.42% | 4.43M |
| 2026-07-01 | $25.89 | $24.31 | -6.10% | 3.45M |
| 2026-06-30 | $26.65 | $26.19 | -1.73% | 2.67M |
| 2026-06-29 | $26.85 | $26.27 | -2.16% | 3.83M |
| 2026-06-26 | $27.06 | $26.86 | -0.74% | 11.65M |
| 2026-06-25 | $26.39 | $27.25 | 3.26% | 3.44M |
| 2026-06-24 | $26.32 | $26.21 | -0.42% | 6.55M |
| 2026-06-23 | $27.09 | $27.05 | -0.15% | 3.82M |
| 2026-06-22 | $27.41 | $27.85 | 1.61% | 3.16M |
| 2026-06-18 | $27.29 | $27.18 | -0.40% | 5.87M |
| 2026-06-17 | $27.54 | $27.17 | -1.34% | 2.81M |
| 2026-06-16 | $27.75 | $27.35 | -1.44% | 2.66M |
| 2026-06-15 | $28.22 | $28.07 | -0.53% | 2.73M |
| 2026-06-12 | $27.73 | $28.87 | 4.11% | 3.67M |
| 2026-06-11 | $28.90 | $28.03 | -3.01% | 3.26M |
| 2026-06-10 | $28.03 | $28.23 | 0.71% | 3.1M |
| 2026-06-09 | $28.44 | $28.13 | -1.09% | 3.86M |
| 2026-06-08 | $28.90 | $28.76 | -0.48% | 2.82M |
| 2026-06-05 | $31.00 | $28.45 | -8.23% | 3.94M |
| 2026-06-04 | $30.23 | $31.56 | 4.40% | 2.56M |
| 2026-06-03 | $31.67 | $31.06 | -1.93% | 4.36M |
| 2026-06-02 | $29.71 | $31.25 | 5.18% | 4M |
| 2026-06-01 | $30.49 | $29.37 | -3.67% | 2.33M |
| 2026-05-29 | $29.12 | $29.26 | 0.48% | 4.71M |
| 2026-05-28 | $30.26 | $29.06 | -3.97% | 3.75M |
| 2026-05-27 | $31.14 | $30.08 | -3.40% | 3.09M |
| 2026-05-26 | $31.93 | $31.95 | 0.06% | 2.37M |
| 2026-05-22 | $32.78 | $31.84 | -2.87% | 2.27M |
| 2026-05-21 | $32.29 | $32.88 | 1.83% | 3.31M |
| 2026-05-20 | $33.37 | $32.72 | -1.95% | 1.97M |
| 2026-05-19 | $33.08 | $33.11 | 0.09% | 2.48M |
| 2026-05-18 | $33.11 | $33.07 | -0.12% | 3.14M |
| 2026-05-15 | $33.15 | $32.95 | -0.60% | 4.03M |
| 2026-05-14 | $33.31 | $33.35 | 0.12% | 2.36M |
| 2026-05-13 | $33.68 | $33.48 | -0.59% | 4.16M |
| 2026-05-12 | $33.38 | $33.23 | -0.45% | 3.61M |
| 2026-05-11 | $33.58 | $33.39 | -0.57% | 3.07M |
| 2026-05-08 | $31.90 | $33.11 | 3.79% | 3.31M |
| 2026-05-07 | $31.95 | $31.68 | -0.85% | 3.23M |
| 2026-05-06 | $32.15 | $32.47 | 1.00% | 2.95M |
| 2026-05-05 | $33.98 | $33.70 | -0.82% | 2.8M |
| 2026-05-04 | $32.98 | $33.93 | 2.88% | 3.76M |
| 2026-05-01 | $33.46 | $32.68 | -2.33% | 4.27M |
| 2026-04-30 | $33.60 | $33.79 | 0.57% | 5.19M |
| 2026-04-29 | $33.71 | $33.82 | 0.33% | 7.04M |
| 2026-04-28 | $32.88 | $33.05 | 0.52% | 3.7M |
| 2026-04-27 | $33.38 | $32.85 | -1.59% | 5.92M |
| 2026-04-24 | $32.59 | $32.74 | 0.46% | 3.91M |
| 2026-04-23 | $27.65 | $32.32 | 16.89% | 7.83M |
| 2026-04-22 | $28.50 | $29.42 | 3.23% | 4.11M |
| 2026-04-21 | $26.90 | $28.33 | 5.32% | 3.26M |
| 2026-04-20 | $26.30 | $26.56 | 0.99% | 2.37M |
| 2026-04-17 | $26.78 | $26.30 | -1.79% | 4.81M |
| 2026-04-16 | $27.65 | $27.96 | 1.12% | 1.81M |
| 2026-04-15 | $27.25 | $27.78 | 1.94% | 1.74M |
| 2026-04-14 | $27.89 | $27.24 | -2.33% | 4.86M |
| 2026-04-13 | $27.90 | $27.88 | -0.07% | 3.76M |
| 2026-04-10 | $27.00 | $27.63 | 2.33% | 3.28M |
| 2026-04-09 | $28.24 | $27.20 | -3.68% | 3.4M |
| 2026-04-08 | $27.18 | $28.16 | 3.61% | 3.72M |
| 2026-04-07 | $27.74 | $28.44 | 2.52% | 2.71M |
| 2026-04-06 | $28.26 | $27.67 | -2.09% | 2.06M |
| 2026-04-02 | $27.86 | $28.10 | 0.86% | 3.23M |
| 2026-04-01 | $28.51 | $27.92 | -2.07% | 2.68M |
| 2026-03-31 | $28.89 | $28.80 | -0.31% | 4.71M |
| 2026-03-30 | $29.88 | $28.86 | -3.41% | 3.51M |
| 2026-03-27 | $29.75 | $29.04 | -2.39% | 4.88M |
| 2026-03-26 | $28.53 | $29.86 | 4.66% | 16.25M |
| 2026-03-25 | $27.26 | $28.80 | 5.65% | 11.54M |
| 2026-03-24 | $29.01 | $29.70 | 2.38% | 2.92M |
| 2026-03-23 | $30.58 | $29.11 | -4.81% | 8.63M |
| 2026-03-20 | $32.03 | $31.45 | -1.81% | 5.11M |
| 2026-03-19 | $30.99 | $31.73 | 2.39% | 3.24M |
| 2026-03-18 | $31.25 | $31.64 | 1.25% | 3.49M |
| 2026-03-17 | $30.87 | $31.14 | 0.87% | 6.15M |
| 2026-03-16 | $30.23 | $30.02 | -0.69% | 3.11M |
| 2026-03-13 | $30.15 | $30.22 | 0.23% | 3.51M |
| 2026-03-12 | $29.50 | $30.30 | 2.71% | 5.31M |
| 2026-03-11 | $28.11 | $29.93 | 6.47% | 5.47M |
| 2026-03-10 | $27.40 | $28.32 | 3.36% | 4.11M |