Is Liberty Energy Inc. (LBRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Liberty Energy Inc. (LBRT) research center and poll results.
NYSE : LBRT
Liberty Energy Inc.
$24.07 USD
$0.23 (0.96%)
- Volume
- 2.59M
- Average Volume
- 3.67M
- Market Capitalization
- $3.93B
- P/E Ratio
- 25.76
- Dividend Yield
- 1.45%
- Price Target
- $35.00
- Year High
- $34.48
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $2.21
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.14
2026-07-20
Close Price
$24.07
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.58
Average
16.94
Maximum
33.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.14 | $24.07 | 3.1M |
| 2026-07-17 | 25.30 | $23.84 | 3.0M |
| 2026-07-16 | 25.47 | $23.46 | 3.9M |
| 2026-07-15 | 25.66 | $25.13 | 2.6M |
| 2026-07-14 | 25.81 | $25.27 | 3.7M |
| 2026-07-13 | 25.99 | $25.23 | 2.4M |
| 2026-07-10 | 26.13 | $24.49 | 1.7M |
| 2026-07-09 | 26.31 | $24.20 | 2.8M |
| 2026-07-08 | 26.51 | $24.44 | 3.1M |
| 2026-07-07 | 26.73 | $23.66 | 2.5M |
| 2026-07-06 | 26.97 | $23.29 | 2.9M |
| 2026-07-02 | 27.38 | $23.79 | 4.4M |
| 2026-07-01 | 27.74 | $24.31 | 3.4M |
| 2026-06-30 | 28.09 | $26.19 | 2.7M |
| 2026-06-29 | 28.25 | $26.27 | 3.8M |
| 2026-06-26 | 28.40 | $26.86 | 11.7M |
| 2026-06-25 | 28.51 | $27.25 | 3.4M |
| 2026-06-24 | 28.65 | $26.21 | 6.5M |
| 2026-06-23 | 28.94 | $27.05 | 3.8M |
| 2026-06-22 | 29.18 | $27.85 | 3.2M |
| 2026-06-18 | 29.43 | $27.18 | 5.9M |
| 2026-06-17 | 29.70 | $27.17 | 2.8M |
| 2026-06-16 | 30.00 | $27.35 | 2.7M |
| 2026-06-15 | 30.29 | $28.07 | 2.7M |
| 2026-06-12 | 30.53 | $28.87 | 3.7M |
| 2026-06-11 | 30.76 | $28.03 | 3.3M |
| 2026-06-10 | 31.03 | $28.23 | 3.1M |
| 2026-06-09 | 31.28 | $28.13 | 3.9M |
| 2026-06-08 | 31.54 | $28.76 | 2.8M |
| 2026-06-05 | 31.76 | $28.45 | 3.9M |
| 2026-06-04 | 31.92 | $31.56 | 2.6M |
| 2026-06-03 | 31.97 | $31.06 | 4.4M |
| 2026-06-02 | 32.10 | $31.25 | 4.0M |
| 2026-06-01 | 32.23 | $29.37 | 2.3M |
| 2026-05-29 | 32.40 | $29.26 | 4.7M |
| 2026-05-28 | 32.62 | $29.06 | 3.8M |
| 2026-05-27 | 32.86 | $30.08 | 3.1M |
| 2026-05-26 | 33.01 | $31.95 | 2.4M |
| 2026-05-22 | 33.06 | $31.84 | 2.3M |
| 2026-05-21 | 33.10 | $32.88 | 3.3M |
| 2026-05-20 | 33.07 | $32.72 | 2.0M |
| 2026-05-19 | 32.91 | $33.11 | 2.5M |
| 2026-05-18 | 32.67 | $33.07 | 3.1M |
| 2026-05-15 | 32.34 | $32.95 | 4.0M |
| 2026-05-14 | 32.01 | $33.35 | 2.4M |
| 2026-05-13 | 31.74 | $33.48 | 4.2M |
| 2026-05-12 | 31.46 | $33.23 | 3.6M |
| 2026-05-11 | 31.16 | $33.39 | 3.1M |
| 2026-05-08 | 30.88 | $33.11 | 3.3M |
| 2026-05-07 | 30.61 | $31.68 | 3.2M |
| 2026-05-06 | 30.38 | $32.47 | 3.0M |
| 2026-05-05 | 30.17 | $33.70 | 2.8M |
| 2026-05-04 | 29.90 | $33.93 | 3.8M |
| 2026-05-01 | 29.59 | $32.68 | 4.3M |
| 2026-04-30 | 29.36 | $33.79 | 5.2M |
| 2026-04-29 | 29.07 | $33.82 | 7.0M |
| 2026-04-28 | 28.82 | $33.05 | 3.7M |
| 2026-04-27 | 28.61 | $32.85 | 5.9M |
| 2026-04-24 | 28.42 | $32.74 | 3.9M |
| 2026-04-23 | 28.27 | $32.32 | 7.8M |
| 2026-04-22 | 28.10 | $29.42 | 4.1M |
| 2026-04-21 | 28.11 | $28.33 | 3.3M |
| 2026-04-20 | 28.15 | $26.56 | 2.4M |
| 2026-04-17 | 28.40 | $26.30 | 4.8M |
| 2026-04-16 | 28.67 | $27.96 | 1.8M |
| 2026-04-15 | 28.85 | $27.78 | 1.7M |
| 2026-04-14 | 29.02 | $27.24 | 4.9M |
| 2026-04-13 | 29.16 | $27.88 | 3.8M |
| 2026-04-10 | 29.27 | $27.63 | 3.3M |
| 2026-04-09 | 29.41 | $27.20 | 3.4M |
| 2026-04-08 | 29.54 | $28.16 | 3.7M |
| 2026-04-07 | 29.55 | $28.44 | 2.7M |
| 2026-04-06 | 29.52 | $27.67 | 2.1M |
| 2026-04-02 | 29.48 | $28.10 | 3.2M |
| 2026-04-01 | 29.46 | $27.92 | 2.7M |
| 2026-03-31 | 29.44 | $28.80 | 4.7M |
| 2026-03-30 | 29.39 | $28.86 | 3.5M |
| 2026-03-27 | 29.37 | $29.04 | 4.9M |
| 2026-03-26 | 29.32 | $29.86 | 16.2M |
| 2026-03-25 | 29.23 | $28.80 | 11.5M |
| 2026-03-24 | 29.21 | $29.70 | 2.9M |
| 2026-03-23 | 29.13 | $29.11 | 8.6M |
| 2026-03-20 | 29.01 | $31.45 | 5.1M |
| 2026-03-19 | 28.78 | $31.73 | 3.2M |
| 2026-03-18 | 28.54 | $31.64 | 3.5M |
| 2026-03-17 | 28.31 | $31.14 | 6.2M |
| 2026-03-16 | 28.09 | $30.02 | 3.1M |
| 2026-03-13 | 27.88 | $30.22 | 3.5M |
| 2026-03-12 | 27.61 | $30.30 | 5.3M |
| 2026-03-11 | 27.32 | $29.93 | 5.5M |
| 2026-03-10 | 27.03 | $28.32 | 4.1M |
| 2026-03-09 | 26.87 | $27.76 | 4.7M |
| 2026-03-06 | 26.75 | $26.80 | 4.0M |
| 2026-03-05 | 26.59 | $27.83 | 3.2M |
| 2026-03-04 | 26.41 | $27.47 | 4.2M |
| 2026-03-03 | 26.34 | $27.83 | 3.1M |
| 2026-03-02 | 26.25 | $28.48 | 3.1M |
| 2026-02-27 | 26.06 | $28.09 | 3.4M |
| 2026-02-26 | 25.92 | $27.92 | 2.4M |
| 2026-02-25 | 25.61 | $28.37 | 3.1M |
| 2026-02-24 | 25.30 | $28.24 | 4.1M |
| 2026-02-23 | 24.95 | $26.64 | 2.6M |
| 2026-02-20 | 24.66 | $26.85 | 3.4M |
| 2026-02-19 | 24.39 | $26.89 | 4.7M |
| 2026-02-18 | 24.11 | $27.12 | 4.6M |
| 2026-02-17 | 23.76 | $26.68 | 5.7M |
| 2026-02-13 | 23.43 | $25.90 | 8.3M |
| 2026-02-12 | 23.16 | $24.77 | 4.4M |
| 2026-02-11 | 22.92 | $24.46 | 3.7M |
| 2026-02-10 | 22.72 | $24.20 | 2.3M |
| 2026-02-09 | 22.47 | $25.17 | 3.6M |
| 2026-02-06 | 22.19 | $25.23 | 6.8M |
| 2026-02-05 | 21.88 | $23.72 | 6.5M |
| 2026-02-04 | 21.65 | $24.11 | 15.8M |
| 2026-02-03 | 21.39 | $26.04 | 9.8M |
| 2026-02-02 | 21.03 | $26.09 | 4.8M |
| 2026-01-30 | 20.67 | $24.65 | 5.1M |
| 2026-01-29 | 20.36 | $25.34 | 10.6M |
| 2026-01-28 | 20.03 | $21.80 | 4.6M |
| 2026-01-27 | 19.86 | $22.18 | 4.6M |
| 2026-01-26 | 19.66 | $21.10 | 3.7M |
| 2026-01-23 | 19.54 | $20.84 | 4.4M |
| 2026-01-22 | 19.42 | $21.51 | 3.1M |
| 2026-01-21 | 19.26 | $21.22 | 3.4M |
| 2026-01-20 | 19.07 | $20.13 | 2.8M |
| 2026-01-16 | 18.93 | $20.19 | 2.4M |
| 2026-01-15 | 18.78 | $20.46 | 2.7M |
| 2026-01-14 | 18.65 | $20.03 | 3.2M |
| 2026-01-13 | 18.61 | $20.30 | 3.2M |
| 2026-01-12 | 18.55 | $19.23 | 3.0M |
| 2026-01-09 | 18.63 | $19.67 | 3.2M |
| 2026-01-08 | 18.65 | $19.05 | 4.0M |
| 2026-01-07 | 18.69 | $18.99 | 3.6M |
| 2026-01-06 | 18.71 | $19.00 | 4.0M |
| 2026-01-05 | 18.73 | $18.84 | 6.2M |
| 2026-01-02 | 18.78 | $18.88 | 2.7M |
| 2025-12-31 | 18.79 | $18.46 | 2.4M |
| 2025-12-30 | 18.80 | $18.69 | 2.6M |
| 2025-12-29 | 18.77 | $18.37 | 1.3M |
| 2025-12-26 | 18.75 | $18.30 | 1.2M |
| 2025-12-24 | 18.72 | $18.54 | 1.2M |
| 2025-12-23 | 18.67 | $18.55 | 1.7M |
| 2025-12-22 | 18.60 | $18.32 | 3.5M |
| 2025-12-19 | 18.51 | $17.48 | 7.2M |
| 2025-12-18 | 18.44 | $17.26 | 5.0M |
| 2025-12-17 | 18.42 | $17.10 | 7.7M |
| 2025-12-16 | 18.39 | $17.97 | 6.4M |
| 2025-12-15 | 18.29 | $19.13 | 2.8M |
| 2025-12-12 | 18.13 | $19.26 | 5.3M |
| 2025-12-11 | 17.93 | $20.69 | 4.1M |
| 2025-12-10 | 17.71 | $20.18 | 4.1M |
| 2025-12-09 | 17.57 | $19.75 | 2.0M |
| 2025-12-08 | 17.43 | $19.40 | 2.5M |
| 2025-12-05 | 17.32 | $19.50 | 2.7M |
| 2025-12-04 | 17.22 | $19.67 | 2.5M |
| 2025-12-03 | 17.11 | $19.18 | 2.4M |
| 2025-12-02 | 17.00 | $18.64 | 3.9M |
| 2025-12-01 | 16.98 | $18.20 | 2.3M |
| 2025-11-28 | 16.98 | $17.78 | 1.4M |
| 2025-11-26 | 17.03 | $17.73 | 3.0M |
| 2025-11-25 | 17.09 | $17.65 | 3.0M |
| 2025-11-24 | 17.06 | $17.15 | 3.2M |
| 2025-11-21 | 17.04 | $16.40 | 3.5M |
| 2025-11-20 | 17.04 | $16.19 | 4.8M |
| 2025-11-19 | 17.05 | $16.86 | 4.4M |
| 2025-11-18 | 16.96 | $16.41 | 3.3M |
| 2025-11-17 | 16.94 | $16.10 | 3.6M |
| 2025-11-14 | 16.92 | $15.92 | 4.5M |
| 2025-11-13 | 16.89 | $15.28 | 7.0M |
| 2025-11-12 | 16.73 | $16.17 | 3.8M |
| 2025-11-11 | 16.54 | $17.34 | 2.9M |
| 2025-11-10 | 16.28 | $17.09 | 2.8M |
| 2025-11-07 | 16.04 | $17.19 | 3.7M |
| 2025-11-06 | 15.79 | $17.40 | 3.1M |
| 2025-11-05 | 15.54 | $17.43 | 2.9M |
| 2025-11-04 | 15.32 | $17.01 | 5.5M |
| 2025-11-03 | 15.12 | $18.37 | 3.4M |
| 2025-10-31 | 14.85 | $18.11 | 4.1M |
| 2025-10-30 | 14.59 | $18.73 | 5.8M |
| 2025-10-29 | 14.29 | $18.94 | 10.4M |
| 2025-10-28 | 13.97 | $17.05 | 5.2M |
| 2025-10-27 | 13.74 | $16.88 | 5.0M |
| 2025-10-24 | 13.53 | $16.40 | 5.7M |
| 2025-10-23 | 13.34 | $16.22 | 5.9M |
| 2025-10-22 | 13.15 | $15.19 | 7.6M |
| 2025-10-21 | 13.02 | $15.91 | 8.2M |
| 2025-10-20 | 12.83 | $15.86 | 13.7M |
| 2025-10-17 | 12.62 | $15.32 | 27.1M |
| 2025-10-16 | 12.40 | $11.94 | 5.6M |
| 2025-10-15 | 12.36 | $12.34 | 5.4M |
| 2025-10-14 | 12.29 | $12.26 | 5.0M |
| 2025-10-13 | 12.24 | $12.30 | 3.8M |
| 2025-10-10 | 12.17 | $12.05 | 4.5M |
| 2025-10-09 | 12.10 | $12.56 | 4.0M |
| 2025-10-08 | 12.02 | $12.92 | 3.5M |
| 2025-10-07 | 11.92 | $12.95 | 4.0M |
| 2025-10-06 | 11.78 | $13.09 | 4.7M |
| 2025-10-03 | 11.63 | $12.91 | 3.7M |
| 2025-10-02 | 11.51 | $12.69 | 3.4M |
| 2025-10-01 | 11.41 | $12.57 | 2.7M |
| 2025-09-30 | 11.30 | $12.34 | 3.8M |
| 2025-09-29 | 11.24 | $12.71 | 4.1M |
| 2025-09-26 | 11.16 | $12.74 | 3.8M |
| 2025-09-25 | 11.09 | $12.37 | 3.5M |
| 2025-09-24 | 11.04 | $12.52 | 5.5M |
| 2025-09-23 | 10.97 | $12.20 | 8.5M |
| 2025-09-22 | 10.92 | $11.66 | 5.0M |
| 2025-09-19 | 10.91 | $10.95 | 7.1M |
| 2025-09-18 | 10.89 | $11.12 | 4.8M |
| 2025-09-17 | 10.87 | $10.88 | 3.8M |
| 2025-09-16 | 10.86 | $11.17 | 2.7M |
| 2025-09-15 | 10.85 | $10.90 | 3.8M |
| 2025-09-12 | 10.86 | $10.69 | 3.0M |
| 2025-09-11 | 10.88 | $11.10 | 7.2M |
| 2025-09-10 | 10.89 | $10.89 | 5.2M |
| 2025-09-09 | 10.92 | $10.02 | 3.6M |
| 2025-09-08 | 10.96 | $10.15 | 6.4M |
| 2025-09-05 | 11.01 | $10.48 | 4.2M |
| 2025-09-04 | 11.03 | $10.73 | 4.1M |
| 2025-09-03 | 11.07 | $10.41 | 4.3M |
| 2025-09-02 | 11.13 | $11.04 | 4.0M |
| 2025-08-29 | 11.16 | $11.25 | 2.6M |
| 2025-08-28 | 11.18 | $11.32 | 2.0M |
| 2025-08-27 | 11.23 | $11.28 | 3.9M |
| 2025-08-26 | 11.28 | $11.11 | 2.5M |
| 2025-08-25 | 11.37 | $11.27 | 2.4M |
| 2025-08-22 | 11.46 | $11.40 | 2.8M |
| 2025-08-21 | 11.54 | $10.62 | 2.3M |
| 2025-08-20 | 11.66 | $10.65 | 1.8M |
| 2025-08-19 | 11.79 | $10.80 | 3.1M |
| 2025-08-18 | 11.81 | $10.92 | 3.4M |
| 2025-08-15 | 11.83 | $10.97 | 1.8M |
| 2025-08-14 | 11.85 | $11.24 | 2.1M |
| 2025-08-13 | 11.87 | $11.32 | 1.9M |
| 2025-08-12 | 11.86 | $11.41 | 2.9M |
| 2025-08-11 | 11.85 | $10.83 | 2.4M |
| 2025-08-08 | 11.92 | $11.05 | 2.6M |
| 2025-08-07 | 11.99 | $11.02 | 3.8M |
| 2025-08-06 | 12.07 | $11.40 | 3.1M |
| 2025-08-05 | 12.12 | $11.71 | 3.2M |
| 2025-08-04 | 12.17 | $11.68 | 2.9M |
| 2025-08-01 | 12.17 | $11.61 | 3.0M |
| 2025-07-31 | 12.20 | $12.34 | 3.9M |
| 2025-07-30 | 12.19 | $12.26 | 3.8M |
| 2025-07-29 | 12.18 | $12.82 | 5.0M |
| 2025-07-28 | 12.11 | $13.06 | 5.1M |
| 2025-07-25 | 12.04 | $13.14 | 11.4M |
| 2025-07-24 | 11.96 | $12.96 | 6.8M |
| 2025-07-23 | 11.88 | $13.25 | 17.6M |
| 2025-07-22 | 11.82 | $11.25 | 2.8M |
| 2025-07-21 | 11.86 | $11.25 | 2.3M |
| 2025-07-18 | 11.95 | $11.35 | 2.3M |
| 2025-07-17 | 12.04 | $11.60 | 5.6M |
| 2025-07-16 | 12.13 | $11.15 | 5.3M |
| 2025-07-15 | 12.24 | $11.22 | 4.9M |
| 2025-07-14 | 12.37 | $12.26 | 3.6M |
| 2025-07-11 | 12.41 | $12.47 | 3.2M |
| 2025-07-10 | 12.45 | $12.53 | 2.5M |
| 2025-07-09 | 12.46 | $12.40 | 1.7M |
| 2025-07-08 | 12.46 | $12.70 | 3.1M |
| 2025-07-07 | 12.44 | $11.87 | 2.3M |
| 2025-07-03 | 12.44 | $12.08 | 1.0M |
| 2025-07-02 | 12.44 | $12.25 | 2.8M |
| 2025-07-01 | 12.46 | $11.93 | 2.5M |
| 2025-06-30 | 12.45 | $11.48 | 2.6M |
| 2025-06-27 | 12.46 | $11.61 | 4.5M |
| 2025-06-26 | 12.48 | $11.58 | 2.6M |
| 2025-06-25 | 12.49 | $11.40 | 2.9M |
| 2025-06-24 | 12.51 | $12.05 | 2.9M |
| 2025-06-23 | 12.49 | $12.01 | 3.4M |
| 2025-06-20 | 12.47 | $12.98 | 4.7M |
| 2025-06-18 | 12.39 | $13.13 | 2.0M |
| 2025-06-17 | 12.32 | $13.51 | 2.7M |
| 2025-06-16 | 12.24 | $13.39 | 2.7M |
| 2025-06-13 | 12.19 | $13.68 | 4.4M |
| 2025-06-12 | 12.11 | $13.07 | 2.6M |
| 2025-06-11 | 12.08 | $13.37 | 4.4M |
| 2025-06-10 | 12.05 | $12.79 | 3.2M |
| 2025-06-09 | 12.04 | $12.27 | 3.3M |
| 2025-06-06 | 12.03 | $12.34 | 2.0M |
| 2025-06-05 | 12.01 | $11.92 | 3.3M |
| 2025-06-04 | 11.97 | $12.05 | 2.5M |
| 2025-06-03 | 11.93 | $12.57 | 2.9M |
| 2025-06-02 | 11.88 | $11.83 | 2.9M |
| 2025-05-30 | 11.90 | $11.59 | 2.9M |
| 2025-05-29 | 11.91 | $12.04 | 4.9M |
| 2025-05-28 | 11.89 | $11.77 | 3.2M |
| 2025-05-27 | 11.91 | $11.83 | 2.2M |
| 2025-05-23 | 11.93 | $11.71 | 2.6M |
| 2025-05-22 | 11.96 | $11.61 | 2.4M |
| 2025-05-21 | 11.98 | $11.30 | 1.3M |
| 2025-05-20 | 12.02 | $11.78 | 1.8M |
| 2025-05-19 | 12.03 | $11.97 | 2.4M |
| 2025-05-16 | 12.01 | $12.24 | 2.8M |
| 2025-05-15 | 12.00 | $12.21 | 2.5M |
| 2025-05-14 | 11.96 | $12.50 | 2.8M |
| 2025-05-13 | 11.91 | $12.64 | 1.8M |
| 2025-05-12 | 11.84 | $12.68 | 2.3M |
| 2025-05-09 | 11.75 | $12.09 | 1.7M |
| 2025-05-08 | 11.68 | $11.91 | 2.7M |
| 2025-05-07 | 11.67 | $11.16 | 3.1M |
| 2025-05-06 | 11.61 | $11.18 | 2.8M |
| 2025-05-05 | 11.57 | $11.52 | 3.3M |
| 2025-05-02 | 11.55 | $12.26 | 2.7M |
| 2025-05-01 | 11.59 | $11.89 | 4.4M |
| 2025-04-30 | 11.80 | $11.50 | 3.1M |
| 2025-04-29 | 12.02 | $12.23 | 1.7M |
| 2025-04-28 | 12.20 | $12.27 | 2.5M |
| 2025-04-25 | 12.38 | $12.17 | 1.9M |
| 2025-04-24 | 12.58 | $12.17 | 2.9M |
| 2025-04-23 | 12.74 | $12.05 | 3.1M |
| 2025-04-22 | 12.92 | $12.01 | 4.4M |
| 2025-04-21 | 13.07 | $11.54 | 3.6M |
| 2025-04-17 | 13.22 | $12.08 | 5.4M |
| 2025-04-16 | 13.35 | $11.43 | 4.1M |
| 2025-04-15 | 13.51 | $11.39 | 3.0M |
| 2025-04-14 | 13.67 | $11.19 | 4.4M |
| 2025-04-11 | 13.84 | $10.94 | 3.4M |
| 2025-04-10 | 14.02 | $10.70 | 3.3M |
| 2025-04-09 | 14.19 | $11.66 | 5.8M |
| 2025-04-08 | 14.33 | $10.00 | 4.9M |
| 2025-04-07 | 14.55 | $10.49 | 10.4M |
| 2025-04-04 | 14.75 | $11.04 | 5.8M |
| 2025-04-03 | 14.96 | $13.12 | 5.6M |
| 2025-04-02 | 15.06 | $16.08 | 1.6M |
| 2025-04-01 | 15.04 | $15.85 | 1.9M |
| 2025-03-31 | 15.03 | $15.83 | 1.9M |
| 2025-03-28 | 15.03 | $15.80 | 1.9M |
| 2025-03-27 | 15.11 | $16.22 | 3.1M |
| 2025-03-26 | 15.17 | $15.42 | 2.1M |
| 2025-03-25 | 15.26 | $15.51 | 2.6M |
| 2025-03-24 | 15.35 | $15.10 | 2.6M |
| 2025-03-21 | 15.50 | $14.63 | 15.7M |
| 2025-03-20 | 15.66 | $14.57 | 2.2M |
| 2025-03-19 | 15.81 | $14.70 | 2.9M |
| 2025-03-18 | 15.96 | $14.62 | 1.8M |
| 2025-03-17 | 16.14 | $14.55 | 2.3M |
| 2025-03-14 | 16.30 | $14.54 | 3.0M |
| 2025-03-13 | 16.45 | $14.13 | 3.2M |
| 2025-03-12 | 16.60 | $14.42 | 4.1M |
| 2025-03-11 | 16.77 | $14.39 | 3.7M |
| 2025-03-10 | 16.91 | $14.45 | 4.2M |
| 2025-03-07 | 17.05 | $15.17 | 3.1M |
| 2025-03-06 | 17.16 | $15.20 | 3.8M |
| 2025-03-05 | 17.29 | $15.73 | 2.5M |
| 2025-03-04 | 17.42 | $15.54 | 3.9M |
| 2025-03-03 | 17.54 | $15.98 | 4.6M |
| 2025-02-28 | 17.66 | $17.27 | 3.3M |
| 2025-02-27 | 17.75 | $17.41 | 3.4M |
| 2025-02-26 | 17.92 | $17.22 | 2.2M |
| 2025-02-25 | 18.06 | $17.45 | 3.8M |
| 2025-02-24 | 18.18 | $17.94 | 4.5M |
| 2025-02-21 | 18.39 | $17.83 | 6.9M |
| 2025-02-20 | 18.64 | $17.61 | 3.2M |
| 2025-02-19 | 18.86 | $17.77 | 2.4M |
| 2025-02-18 | 19.11 | $18.10 | 2.9M |
| 2025-02-14 | 19.33 | $17.91 | 2.8M |
| 2025-02-13 | 19.59 | $17.51 | 2.7M |
| 2025-02-12 | 19.85 | $17.14 | 3.0M |
| 2025-02-11 | 20.06 | $17.74 | 2.8M |
| 2025-02-10 | 20.23 | $17.30 | 3.6M |
| 2025-02-07 | 20.43 | $17.09 | 3.5M |
| 2025-02-06 | 20.65 | $17.50 | 3.1M |
| 2025-02-05 | 20.85 | $17.74 | 3.8M |
| 2025-02-04 | 21.03 | $18.30 | 3.2M |
| 2025-02-03 | 21.16 | $18.02 | 3.7M |
| 2025-01-31 | 21.29 | $18.31 | 4.7M |
| 2025-01-30 | 21.37 | $19.19 | 7.1M |
| 2025-01-29 | 21.39 | $20.66 | 4.2M |
| 2025-01-28 | 21.29 | $20.05 | 2.9M |
| 2025-01-27 | 21.23 | $19.83 | 3.8M |
| 2025-01-24 | 21.17 | $22.20 | 2.0M |
| 2025-01-23 | 20.99 | $22.73 | 2.0M |
| 2025-01-22 | 20.76 | $22.17 | 2.7M |
| 2025-01-21 | 20.57 | $22.62 | 2.0M |
| 2025-01-17 | 20.34 | $22.63 | 3.4M |
| 2025-01-16 | 20.14 | $23.12 | 2.4M |
| 2025-01-15 | 19.93 | $22.67 | 2.7M |
| 2025-01-14 | 19.74 | $21.39 | 2.2M |
| 2025-01-13 | 19.63 | $21.05 | 2.9M |
| 2025-01-10 | 19.53 | $21.40 | 3.3M |
| 2025-01-08 | 19.39 | $21.37 | 2.9M |
| 2025-01-07 | 19.19 | $21.61 | 3.6M |
| 2025-01-06 | 18.97 | $21.19 | 2.9M |
| 2025-01-03 | 18.83 | $20.89 | 2.8M |
| 2025-01-02 | 18.70 | $20.71 | 2.9M |
| 2024-12-31 | 18.60 | $19.89 | 3.2M |
| 2024-12-30 | 18.53 | $19.67 | 3.3M |
| 2024-12-27 | 18.47 | $18.69 | 1.3M |
| 2024-12-26 | 18.45 | $18.75 | 877000 |
| 2024-12-24 | 18.44 | $18.71 | 803100 |
| 2024-12-23 | 18.44 | $18.50 | 2.0M |
| 2024-12-20 | 18.46 | $18.17 | 7.4M |
| 2024-12-19 | 18.47 | $18.27 | 2.5M |
| 2024-12-18 | 18.44 | $18.04 | 2.9M |
| 2024-12-17 | 18.40 | $18.67 | 2.6M |
| 2024-12-16 | 18.35 | $18.91 | 2.4M |
| 2024-12-13 | 18.25 | $18.97 | 2.3M |
| 2024-12-12 | 18.17 | $19.17 | 4.4M |
| 2024-12-11 | 18.09 | $19.10 | 4.1M |
| 2024-12-10 | 18.03 | $18.48 | 6.9M |
| 2024-12-09 | 18.01 | $17.42 | 2.6M |
| 2024-12-06 | 18.03 | $17.23 | 3.1M |
| 2024-12-05 | 18.06 | $18.41 | 2.2M |
| 2024-12-04 | 18.09 | $18.32 | 1.7M |
| 2024-12-03 | 18.05 | $18.56 | 1.9M |
| 2024-12-02 | 17.97 | $18.56 | 1.9M |
| 2024-11-29 | 17.88 | $18.40 | 909700 |
| 2024-11-27 | 17.81 | $18.44 | 1.7M |
| 2024-11-26 | 17.75 | $18.40 | 2.3M |
| 2024-11-25 | 17.69 | $18.72 | 3.8M |
| 2024-11-22 | 17.63 | $18.99 | 4.2M |
| 2024-11-21 | 17.58 | $18.35 | 2.3M |
| 2024-11-20 | 17.55 | $17.57 | 2.3M |
| 2024-11-19 | 17.53 | $17.35 | 2.7M |
| 2024-11-18 | 17.53 | $17.72 | 8.7M |
| 2024-11-15 | 17.52 | $16.90 | 2.2M |
| 2024-11-14 | 17.56 | $17.34 | 2.1M |
| 2024-11-13 | 17.61 | $17.55 | 2.9M |
| 2024-11-12 | 17.73 | $17.97 | 1.6M |
| 2024-11-11 | 17.82 | $18.07 | 1.8M |
| 2024-11-08 | 17.94 | $17.68 | 2.3M |
| 2024-11-07 | 18.08 | $17.93 | 2.5M |
| 2024-11-06 | 18.19 | $19.00 | 4.1M |
| 2024-11-05 | 18.25 | $17.46 | 2.2M |
| 2024-11-04 | 18.38 | $17.09 | 1.9M |
| 2024-11-01 | 18.57 | $16.68 | 1.7M |
| 2024-10-31 | 18.76 | $17.07 | 1.9M |
| 2024-10-30 | 18.94 | $17.08 | 2.6M |
| 2024-10-29 | 19.07 | $17.35 | 1.7M |
| 2024-10-28 | 19.20 | $17.54 | 2.3M |
| 2024-10-25 | 19.28 | $17.91 | 2.6M |
| 2024-10-24 | 19.33 | $17.74 | 3.5M |
| 2024-10-23 | 19.38 | $17.17 | 2.2M |
| 2024-10-22 | 19.51 | $17.29 | 2.5M |
| 2024-10-21 | 19.68 | $17.53 | 3.6M |
| 2024-10-18 | 19.86 | $17.70 | 5.2M |
| 2024-10-17 | 20.02 | $18.30 | 6.7M |
| 2024-10-16 | 20.16 | $20.09 | 4.3M |
| 2024-10-15 | 20.18 | $19.80 | 2.0M |
| 2024-10-14 | 20.23 | $20.41 | 1.9M |
| 2024-10-11 | 20.21 | $20.45 | 1.5M |
| 2024-10-10 | 20.16 | $20.19 | 1.8M |
| 2024-10-09 | 20.10 | $20.13 | 1.3M |
| 2024-10-08 | 20.04 | $20.17 | 1.6M |
| 2024-10-07 | 19.97 | $20.84 | 1.8M |
| 2024-10-04 | 19.90 | $20.51 | 1.2M |
| 2024-10-03 | 19.83 | $20.50 | 2.0M |
| 2024-10-02 | 19.77 | $19.79 | 1.2M |
| 2024-10-01 | 19.75 | $19.94 | 1.9M |
| 2024-09-30 | 19.75 | $19.09 | 2.2M |
| 2024-09-27 | 19.82 | $18.98 | 2.5M |
| 2024-09-26 | 19.91 | $18.68 | 3.5M |
| 2024-09-25 | 19.99 | $19.83 | 1.7M |
| 2024-09-24 | 20.02 | $20.67 | 1.3M |
| 2024-09-23 | 20.03 | $21.10 | 1.1M |
| 2024-09-20 | 20.01 | $20.92 | 6.0M |
| 2024-09-19 | 19.96 | $21.08 | 1.2M |
| 2024-09-18 | 19.90 | $20.52 | 1.7M |
| 2024-09-17 | 19.88 | $20.77 | 1.4M |
| 2024-09-16 | 19.89 | $20.04 | 1.4M |
| 2024-09-13 | 19.93 | $19.36 | 2.1M |
| 2024-09-12 | 19.99 | $19.14 | 1.3M |
| 2024-09-11 | 20.04 | $18.83 | 2.0M |
| 2024-09-10 | 20.11 | $18.81 | 2.6M |
| 2024-09-09 | 20.20 | $19.37 | 2.1M |
| 2024-09-06 | 20.26 | $19.15 | 3.1M |
| 2024-09-05 | 20.33 | $19.31 | 2.2M |
| 2024-09-04 | 20.37 | $19.44 | 2.1M |
| 2024-09-03 | 20.40 | $19.86 | 2.1M |
| 2024-08-30 | 20.43 | $20.59 | 1.1M |
| 2024-08-29 | 20.46 | $20.73 | 896714 |
| 2024-08-28 | 20.57 | $20.22 | 1.6M |
| 2024-08-27 | 20.76 | $20.47 | 998741 |
| 2024-08-26 | 20.92 | $20.89 | 1.9M |
| 2024-08-23 | 21.01 | $20.70 | 1.6M |
| 2024-08-22 | 21.13 | $19.93 | 1.9M |
| 2024-08-21 | 21.24 | $19.93 | 1.1M |
| 2024-08-20 | 21.31 | $20.08 | 1.3M |
| 2024-08-19 | 21.37 | $20.91 | 1.3M |
| 2024-08-16 | 21.40 | $20.78 | 2.0M |
| 2024-08-15 | 21.44 | $20.66 | 1.2M |
| 2024-08-14 | 21.53 | $20.14 | 1.4M |
| 2024-08-13 | 21.63 | $20.18 | 1.2M |
| 2024-08-12 | 21.73 | $20.74 | 1.3M |
| 2024-08-09 | 21.77 | $20.46 | 1.1M |
| 2024-08-08 | 21.81 | $20.50 | 1.5M |
| 2024-08-07 | 21.83 | $20.12 | 1.8M |
| 2024-08-06 | 21.84 | $20.20 | 1.9M |
| 2024-08-05 | 21.82 | $20.29 | 2.3M |
| 2024-08-02 | 21.80 | $21.32 | 2.6M |
| 2024-08-01 | 21.75 | $22.83 | 2.1M |
| 2024-07-31 | 21.66 | $24.15 | 2.3M |
| 2024-07-30 | 21.46 | $23.68 | 2.6M |
| 2024-07-29 | 21.29 | $22.63 | 2.3M |
| 2024-07-26 | 21.20 | $22.97 | 2.5M |
| 2024-07-25 | 21.07 | $22.28 | 2.2M |
| 2024-07-24 | 20.97 | $21.27 | 2.0M |
| 2024-07-23 | 20.93 | $21.31 | 2.5M |
| 2024-07-22 | 20.89 | $21.52 | 2.9M |
| 2024-07-19 | 20.81 | $21.54 | 4.8M |
| 2024-07-18 | 20.75 | $22.49 | 4.5M |
| 2024-07-17 | 20.63 | $22.14 | 3.7M |
| 2024-07-16 | 20.55 | $22.14 | 3.4M |
| 2024-07-15 | 20.47 | $21.59 | 2.6M |
| 2024-07-12 | 20.50 | $21.15 | 1.7M |
| 2024-07-11 | 20.60 | $20.96 | 1.6M |
| 2024-07-10 | 20.69 | $20.24 | 2.3M |
| 2024-07-09 | 20.83 | $19.82 | 2.8M |
| 2024-07-08 | 20.98 | $20.01 | 1.5M |
| 2024-07-05 | 21.11 | $20.31 | 1.6M |
| 2024-07-03 | 21.24 | $20.90 | 1.6M |
| 2024-07-02 | 21.33 | $20.26 | 2.8M |
| 2024-07-01 | 21.49 | $20.28 | 2.0M |
| 2024-06-28 | 21.71 | $20.89 | 4.2M |
| 2024-06-27 | 21.86 | $20.30 | 1.5M |
| 2024-06-26 | 22.02 | $20.21 | 2.0M |
| 2024-06-25 | 22.21 | $20.48 | 1.4M |
| 2024-06-24 | 22.36 | $20.48 | 2.0M |
| 2024-06-21 | 22.50 | $20.01 | 7.7M |
| 2024-06-20 | 22.66 | $20.31 | 2.8M |
| 2024-06-18 | 22.85 | $20.14 | 2.5M |
| 2024-06-17 | 23.04 | $20.57 | 3.2M |
| 2024-06-14 | 23.19 | $20.55 | 4.0M |
| 2024-06-13 | 23.31 | $22.21 | 2.0M |
| 2024-06-12 | 23.36 | $23.02 | 1.7M |
| 2024-06-11 | 23.38 | $22.79 | 1.5M |
| 2024-06-10 | 23.37 | $23.05 | 1.7M |
| 2024-06-07 | 23.34 | $22.73 | 1.3M |
| 2024-06-06 | 23.32 | $22.73 | 1.9M |
| 2024-06-05 | 23.28 | $22.85 | 1.5M |
| 2024-06-04 | 23.24 | $22.75 | 2.6M |
| 2024-06-03 | 23.21 | $23.50 | 2.4M |
| 2024-05-31 | 23.12 | $24.69 | 2.1M |
| 2024-05-30 | 22.95 | $23.92 | 2.1M |
| 2024-05-29 | 22.80 | $23.50 | 3.1M |
| 2024-05-28 | 22.73 | $23.90 | 2.0M |
| 2024-05-24 | 22.69 | $23.59 | 1.9M |
| 2024-05-23 | 22.66 | $23.11 | 1.9M |
| 2024-05-22 | 22.65 | $23.25 | 2.2M |
| 2024-05-21 | 22.63 | $24.06 | 2.2M |
| 2024-05-20 | 22.57 | $23.96 | 2.9M |
| 2024-05-17 | 22.48 | $23.68 | 1.4M |
| 2024-05-16 | 22.41 | $23.00 | 1.2M |
| 2024-05-15 | 22.37 | $23.09 | 2.1M |
| 2024-05-14 | 22.29 | $23.40 | 2.5M |
| 2024-05-13 | 22.20 | $22.54 | 1.8M |
| 2024-05-10 | 22.17 | $22.45 | 2.0M |
| 2024-05-09 | 22.17 | $22.52 | 1.6M |
| 2024-05-08 | 22.18 | $21.80 | 1.7M |
| 2024-05-07 | 22.22 | $22.07 | 1.6M |
| 2024-05-06 | 22.23 | $22.16 | 1.8M |
| 2024-05-03 | 22.23 | $21.64 | 2.7M |
| 2024-05-02 | 22.28 | $21.33 | 2.8M |
| 2024-05-01 | 22.35 | $21.03 | 2.7M |
| 2024-04-30 | 22.43 | $22.00 | 2.8M |
| 2024-04-29 | 22.41 | $23.09 | 2.0M |
| 2024-04-26 | 22.30 | $23.01 | 2.0M |
| 2024-04-25 | 22.19 | $23.01 | 3.4M |
| 2024-04-24 | 22.06 | $22.76 | 2.8M |
| 2024-04-23 | 21.92 | $22.81 | 2.1M |
| 2024-04-22 | 21.80 | $22.12 | 2.9M |
| 2024-04-19 | 21.72 | $22.38 | 3.8M |
| 2024-04-18 | 21.65 | $22.10 | 4.6M |
| 2024-04-17 | 21.57 | $21.52 | 2.7M |
| 2024-04-16 | 21.54 | $21.58 | 2.5M |
| 2024-04-15 | 21.48 | $22.10 | 2.1M |
| 2024-04-12 | 21.39 | $22.46 | 2.2M |
| 2024-04-11 | 21.28 | $22.56 | 1.6M |
| 2024-04-10 | 21.16 | $22.59 | 2.1M |
| 2024-04-09 | 21.10 | $22.30 | 2.1M |
| 2024-04-08 | 21.05 | $22.17 | 2.4M |
| 2024-04-05 | 21.02 | $22.70 | 3.0M |
| 2024-04-04 | 20.97 | $22.62 | 3.1M |
| 2024-04-03 | 20.90 | $22.66 | 3.3M |
| 2024-04-02 | 20.83 | $21.67 | 3.6M |
| 2024-04-01 | 20.81 | $20.97 | 2.7M |
| 2024-03-28 | 20.86 | $20.72 | 3.2M |
| 2024-03-27 | 20.89 | $20.34 | 2.1M |
| 2024-03-26 | 20.93 | $20.02 | 2.4M |
| 2024-03-25 | 20.99 | $20.50 | 3.3M |
| 2024-03-22 | 21.00 | $20.50 | 1.7M |
| 2024-03-21 | 21.02 | $20.86 | 2.2M |
| 2024-03-20 | 21.03 | $20.57 | 3.3M |
| 2024-03-19 | 21.04 | $20.87 | 2.0M |
| 2024-03-18 | 21.04 | $20.34 | 2.9M |
| 2024-03-15 | 21.08 | $20.43 | 6.1M |
| 2024-03-14 | 21.10 | $20.16 | 4.1M |
| 2024-03-13 | 21.07 | $20.20 | 8.0M |
| 2024-03-12 | 21.04 | $21.40 | 2.6M |
| 2024-03-11 | 20.95 | $21.36 | 2.1M |
| 2024-03-08 | 20.86 | $21.53 | 1.7M |
| 2024-03-07 | 20.75 | $21.68 | 2.5M |
| 2024-03-06 | 20.63 | $21.28 | 2.1M |
| 2024-03-05 | 20.53 | $21.25 | 1.8M |
| 2024-03-04 | 20.42 | $21.31 | 2.2M |
| 2024-03-01 | 20.35 | $21.84 | 1.9M |
| 2024-02-29 | 20.28 | $21.38 | 2.5M |
| 2024-02-28 | 20.25 | $21.13 | 2.2M |
| 2024-02-27 | 20.27 | $21.18 | 2.1M |
| 2024-02-26 | 20.20 | $20.66 | 2.2M |
| 2024-02-23 | 20.15 | $20.88 | 1.8M |
| 2024-02-22 | 20.09 | $21.13 | 3.4M |
| 2024-02-21 | 19.95 | $20.75 | 2.7M |
| 2024-02-20 | 19.80 | $20.97 | 2.4M |
| 2024-02-16 | 19.61 | $21.10 | 3.2M |
| 2024-02-15 | 19.42 | $20.74 | 3.2M |
| 2024-02-14 | 19.25 | $19.61 | 2.3M |
| 2024-02-13 | 19.11 | $19.56 | 2.5M |
| 2024-02-12 | 18.98 | $19.67 | 2.1M |
| 2024-02-09 | 18.87 | $19.54 | 2.8M |
| 2024-02-08 | 18.75 | $19.31 | 2.1M |
| 2024-02-07 | 18.64 | $19.23 | 1.7M |
| 2024-02-06 | 18.56 | $19.31 | 2.5M |
| 2024-02-05 | 18.49 | $19.11 | 3.4M |
| 2024-02-02 | 18.47 | $19.83 | 3.3M |
| 2024-02-01 | 18.38 | $20.42 | 3.7M |
| 2024-01-31 | 18.28 | $20.79 | 3.8M |
| 2024-01-30 | 18.15 | $21.55 | 6.0M |
| 2024-01-29 | 17.98 | $19.89 | 2.9M |
| 2024-01-26 | 17.90 | $19.70 | 5.1M |
| 2024-01-25 | 17.84 | $19.57 | 7.5M |
| 2024-01-24 | 17.80 | $18.39 | 5.7M |
| 2024-01-23 | 17.81 | $17.61 | 4.9M |
| 2024-01-22 | 17.85 | $17.32 | 3.0M |
| 2024-01-19 | 17.91 | $17.23 | 2.4M |
| 2024-01-18 | 17.98 | $17.29 | 2.7M |
| 2024-01-17 | 18.04 | $16.84 | 2.2M |
| 2024-01-16 | 18.11 | $17.07 | 2.7M |
| 2024-01-12 | 18.18 | $17.44 | 1.7M |
| 2024-01-11 | 18.21 | $17.10 | 2.7M |
| 2024-01-10 | 18.25 | $17.14 | 2.6M |
| 2024-01-09 | 18.28 | $17.64 | 2.9M |
| 2024-01-08 | 18.29 | $17.86 | 4.2M |
| 2024-01-05 | 18.29 | $18.64 | 4.2M |
| 2024-01-04 | 18.24 | $18.04 | 2.7M |
| 2024-01-03 | 18.29 | $18.52 | 2.5M |
| 2024-01-02 | 18.35 | $18.16 | 2.2M |
| 2023-12-29 | 18.44 | $18.14 | 1.6M |
| 2023-12-28 | 18.52 | $18.29 | 1.5M |
| 2023-12-27 | 18.59 | $18.59 | 1.2M |
| 2023-12-26 | 18.64 | $18.78 | 1.3M |
| 2023-12-22 | 18.68 | $18.51 | 1.9M |
| 2023-12-21 | 18.74 | $18.46 | 4.1M |
| 2023-12-20 | 18.80 | $18.53 | 3.2M |
| 2023-12-19 | 18.87 | $18.61 | 3.7M |
| 2023-12-18 | 18.93 | $18.36 | 2.2M |
| 2023-12-15 | 18.99 | $18.39 | 9.1M |
| 2023-12-14 | 19.02 | $18.49 | 2.6M |
| 2023-12-13 | 19.08 | $18.04 | 2.8M |
| 2023-12-12 | 19.17 | $17.71 | 2.0M |
| 2023-12-11 | 19.26 | $17.81 | 2.9M |
| 2023-12-08 | 19.31 | $17.86 | 2.8M |
| 2023-12-07 | 19.35 | $17.78 | 3.2M |
| 2023-12-06 | 19.41 | $17.75 | 4.1M |
| 2023-12-05 | 19.47 | $18.96 | 2.2M |
| 2023-12-04 | 19.53 | $19.87 | 2.7M |
| 2023-12-01 | 19.55 | $19.83 | 2.3M |
| 2023-11-30 | 19.57 | $19.85 | 2.6M |
| 2023-11-29 | 19.57 | $19.57 | 1.9M |
| 2023-11-28 | 19.58 | $19.59 | 2.0M |
| 2023-11-27 | 19.57 | $19.66 | 1.8M |
| 2023-11-24 | 19.57 | $19.77 | 657332 |
| 2023-11-22 | 19.56 | $19.57 | 2.1M |
| 2023-11-21 | 19.60 | $19.85 | 1.7M |
| 2023-11-20 | 19.63 | $19.84 | 2.2M |
| 2023-11-17 | 19.67 | $19.70 | 2.2M |
| 2023-11-16 | 19.72 | $18.99 | 2.3M |
| 2023-11-15 | 19.82 | $19.63 | 1.9M |
| 2023-11-14 | 19.82 | $19.89 | 1.6M |
| 2023-11-13 | 19.80 | $19.33 | 1.5M |
| 2023-11-10 | 19.78 | $18.91 | 1.6M |
| 2023-11-09 | 19.78 | $18.63 | 1.9M |
| 2023-11-08 | 19.77 | $18.97 | 2.5M |
| 2023-11-07 | 19.75 | $18.96 | 3.6M |
| 2023-11-06 | 19.70 | $20.16 | 2.7M |
| 2023-11-03 | 19.59 | $20.23 | 2.4M |
| 2023-11-02 | 19.42 | $20.24 | 2.0M |
| 2023-11-01 | 19.24 | $19.96 | 2.6M |
| 2023-10-31 | 19.07 | $19.70 | 1.8M |
| 2023-10-30 | 18.97 | $19.50 | 2.5M |
| 2023-10-27 | 18.89 | $19.60 | 2.8M |
| 2023-10-26 | 18.83 | $19.63 | 3.2M |
| 2023-10-25 | 18.79 | $20.19 | 3.1M |
| 2023-10-24 | 18.72 | $20.54 | 3.2M |
| 2023-10-23 | 18.58 | $20.63 | 3.8M |
| 2023-10-20 | 18.45 | $20.73 | 5.3M |
| 2023-10-19 | 18.31 | $20.93 | 9.0M |
| 2023-10-18 | 18.15 | $19.58 | 5.3M |
| 2023-10-17 | 18.07 | $19.53 | 4.9M |
| 2023-10-16 | 17.99 | $19.02 | 2.0M |
| 2023-10-13 | 17.96 | $18.88 | 2.4M |
| 2023-10-12 | 17.92 | $18.44 | 2.4M |
| 2023-10-11 | 17.91 | $18.55 | 2.7M |
| 2023-10-10 | 17.88 | $18.05 | 3.0M |
| 2023-10-09 | 17.89 | $17.83 | 2.6M |
| 2023-10-06 | 17.88 | $16.91 | 2.1M |
| 2023-10-05 | 17.92 | $16.59 | 2.0M |
| 2023-10-04 | 17.98 | $16.62 | 2.3M |
| 2023-10-03 | 18.05 | $17.64 | 2.2M |
| 2023-10-02 | 18.05 | $17.85 | 3.9M |
| 2023-09-29 | 17.99 | $18.52 | 2.4M |
| 2023-09-28 | 17.86 | $18.81 | 2.7M |
| 2023-09-27 | 17.71 | $18.67 | 2.7M |
| 2023-09-26 | 17.58 | $17.74 | 2.6M |
| 2023-09-25 | 17.49 | $18.01 | 2.6M |
| 2023-09-22 | 17.38 | $18.02 | 2.2M |
| 2023-09-21 | 17.28 | $17.66 | 2.8M |
| 2023-09-20 | 17.20 | $17.97 | 2.7M |
| 2023-09-19 | 17.10 | $18.08 | 3.4M |
| 2023-09-18 | 17.00 | $18.33 | 3.5M |
| 2023-09-15 | 16.90 | $18.18 | 39.8M |
| 2023-09-14 | 16.79 | $18.18 | 6.3M |
| 2023-09-13 | 16.68 | $18.01 | 3.9M |
| 2023-09-12 | 16.58 | $18.08 | 4.2M |
| 2023-09-11 | 16.51 | $17.73 | 2.9M |
| 2023-09-08 | 16.45 | $17.76 | 4.3M |
| 2023-09-07 | 16.40 | $17.78 | 5.3M |
| 2023-09-06 | 16.35 | $17.89 | 5.1M |
| 2023-09-05 | 16.28 | $17.77 | 9.2M |
| 2023-09-01 | 16.22 | $16.51 | 3.4M |
| 2023-08-31 | 16.22 | $15.95 | 3.4M |
| 2023-08-30 | 16.25 | $15.80 | 1.3M |
| 2023-08-29 | 16.28 | $16.09 | 1.4M |
| 2023-08-28 | 16.30 | $16.05 | 1.6M |
| 2023-08-25 | 16.32 | $15.85 | 1.8M |
| 2023-08-24 | 16.32 | $15.99 | 1.5M |
| 2023-08-23 | 16.32 | $16.03 | 2.1M |
| 2023-08-22 | 16.33 | $15.97 | 1.6M |
| 2023-08-21 | 16.33 | $16.07 | 1.7M |
| 2023-08-18 | 16.31 | $16.23 | 1.8M |
| 2023-08-17 | 16.27 | $16.00 | 1.8M |
| 2023-08-16 | 16.25 | $15.94 | 2.0M |
| 2023-08-15 | 16.25 | $16.15 | 1.6M |
| 2023-08-14 | 16.22 | $16.58 | 2.0M |
| 2023-08-11 | 16.15 | $16.68 | 2.0M |
| 2023-08-10 | 16.07 | $16.65 | 1.4M |
| 2023-08-09 | 16.00 | $16.83 | 3.1M |
| 2023-08-08 | 15.92 | $16.52 | 2.8M |
| 2023-08-07 | 15.85 | $16.50 | 1.8M |
| 2023-08-04 | 15.75 | $16.56 | 1.6M |
| 2023-08-03 | 15.67 | $16.59 | 2.9M |
| 2023-08-02 | 15.52 | $16.27 | 2.5M |
| 2023-08-01 | 15.39 | $16.51 | 3.0M |
| 2023-07-31 | 15.25 | $16.47 | 4.1M |
| 2023-07-28 | 15.10 | $15.86 | 1.9M |
| 2023-07-27 | 14.96 | $15.98 | 2.8M |
| 2023-07-26 | 14.82 | $16.14 | 2.1M |
| 2023-07-25 | 14.67 | $16.06 | 2.0M |
| 2023-07-24 | 14.50 | $15.77 | 2.9M |
| 2023-07-21 | 14.33 | $15.34 | 3.7M |
| 2023-07-20 | 14.21 | $15.53 | 8.5M |
| 2023-07-19 | 14.09 | $15.96 | 3.3M |
| 2023-07-18 | 13.96 | $15.64 | 4.4M |
| 2023-07-17 | 13.87 | $15.13 | 2.6M |
| 2023-07-14 | 13.82 | $15.01 | 2.0M |
| 2023-07-13 | 13.75 | $15.36 | 2.8M |
| 2023-07-12 | 13.68 | $15.21 | 2.4M |
| 2023-07-11 | 13.59 | $15.05 | 2.2M |
| 2023-07-10 | 13.52 | $14.63 | 2.2M |
| 2023-07-07 | 13.47 | $14.79 | 3.1M |
| 2023-07-06 | 13.42 | $13.70 | 3.5M |
| 2023-07-05 | 13.40 | $13.69 | 2.8M |
| 2023-07-03 | 13.36 | $13.71 | 1.0M |
| 2023-06-30 | 13.33 | $13.37 | 2.6M |
| 2023-06-29 | 13.29 | $13.16 | 3.0M |
| 2023-06-28 | 13.22 | $13.10 | 2.4M |
| 2023-06-27 | 13.17 | $13.09 | 2.1M |
| 2023-06-26 | 13.15 | $12.74 | 3.4M |
| 2023-06-23 | 13.14 | $12.48 | 12.6M |
| 2023-06-22 | 13.17 | $12.75 | 2.7M |
| 2023-06-21 | 13.19 | $13.31 | 2.7M |
| 2023-06-20 | 13.18 | $13.34 | 2.1M |
| 2023-06-16 | 13.15 | $13.74 | 3.4M |
| 2023-06-15 | 13.10 | $14.08 | 4.1M |
| 2023-06-14 | 13.03 | $13.69 | 2.3M |
| 2023-06-13 | 12.94 | $14.05 | 3.5M |
| 2023-06-12 | 12.84 | $13.29 | 2.3M |
| 2023-06-09 | 12.78 | $13.66 | 1.9M |
| 2023-06-08 | 12.70 | $13.72 | 2.8M |
| 2023-06-07 | 12.63 | $13.70 | 2.8M |
| 2023-06-06 | 12.55 | $13.34 | 2.6M |
| 2023-06-05 | 12.50 | $12.86 | 2.2M |
| 2023-06-02 | 12.46 | $13.19 | 3.5M |
| 2023-06-01 | 12.39 | $12.55 | 3.0M |
| 2023-05-31 | 12.36 | $11.74 | 3.0M |
| 2023-05-30 | 12.38 | $12.15 | 2.7M |
| 2023-05-26 | 12.42 | $12.53 | 1.5M |
| 2023-05-25 | 12.44 | $12.64 | 1.9M |
| 2023-05-24 | 12.43 | $13.06 | 1.2M |
| 2023-05-23 | 12.41 | $13.10 | 1.6M |
| 2023-05-22 | 12.41 | $13.10 | 2.4M |
| 2023-05-19 | 12.44 | $12.90 | 3.3M |
| 2023-05-18 | 12.47 | $12.74 | 1.8M |
| 2023-05-17 | 12.50 | $12.49 | 2.1M |
| 2023-05-16 | 12.54 | $11.90 | 1.9M |
| 2023-05-15 | 12.59 | $12.21 | 1.8M |
| 2023-05-12 | 12.65 | $12.08 | 1.5M |
| 2023-05-11 | 12.71 | $12.08 | 1.7M |
| 2023-05-10 | 12.78 | $12.16 | 2.1M |
| 2023-05-09 | 12.83 | $12.24 | 1.6M |
| 2023-05-08 | 12.89 | $12.23 | 1.8M |
| 2023-05-05 | 12.95 | $12.17 | 2.1M |
| 2023-05-04 | 13.01 | $11.80 | 2.7M |
| 2023-05-03 | 13.09 | $11.92 | 2.9M |
| 2023-05-02 | 13.16 | $12.06 | 3.2M |
| 2023-05-01 | 13.24 | $13.05 | 2.0M |
| 2023-04-28 | 13.23 | $12.81 | 2.5M |
| 2023-04-27 | 13.22 | $12.55 | 2.7M |
| 2023-04-26 | 13.24 | $12.62 | 2.7M |
| 2023-04-25 | 13.26 | $13.04 | 3.7M |
| 2023-04-24 | 13.24 | $13.83 | 2.7M |
| 2023-04-21 | 13.14 | $13.41 | 2.5M |
| 2023-04-20 | 13.05 | $13.35 | 3.4M |
| 2023-04-19 | 12.98 | $13.23 | 3.0M |
| 2023-04-18 | 12.96 | $13.02 | 3.1M |
| 2023-04-17 | 12.96 | $13.25 | 1.5M |
| 2023-04-14 | 12.93 | $13.44 | 1.7M |
| 2023-04-13 | 12.90 | $13.39 | 2.0M |
| 2023-04-12 | 12.86 | $13.18 | 2.0M |
| 2023-04-11 | 12.88 | $13.44 | 2.7M |
| 2023-04-10 | 12.89 | $13.44 | 3.0M |
| 2023-04-06 | 12.94 | $13.30 | 1.8M |
| 2023-04-05 | 13.02 | $13.55 | 2.3M |
| 2023-04-04 | 13.14 | $13.30 | 4.5M |
| 2023-04-03 | 13.28 | $13.62 | 5.6M |
| 2023-03-31 | 13.42 | $12.81 | 3.4M |
| 2023-03-30 | 13.60 | $12.59 | 2.4M |
| 2023-03-29 | 13.79 | $12.92 | 3.3M |
| 2023-03-28 | 13.94 | $13.10 | 4.2M |
| 2023-03-27 | 14.05 | $12.55 | 4.7M |
| 2023-03-24 | 14.20 | $11.85 | 3.6M |
| 2023-03-23 | 14.37 | $11.62 | 3.5M |
| 2023-03-22 | 14.55 | $12.04 | 3.8M |
| 2023-03-21 | 14.69 | $12.85 | 4.1M |
| 2023-03-20 | 14.80 | $12.88 | 2.4M |
| 2023-03-17 | 14.91 | $12.66 | 5.0M |
| 2023-03-16 | 15.07 | $12.89 | 4.4M |
| 2023-03-15 | 15.21 | $12.68 | 4.3M |
| 2023-03-14 | 15.37 | $13.51 | 3.5M |
| 2023-03-13 | 15.48 | $13.69 | 3.1M |
| 2023-03-10 | 15.57 | $14.37 | 2.1M |
| 2023-03-09 | 15.59 | $14.87 | 2.5M |
| 2023-03-08 | 15.63 | $16.00 | 1.7M |
| 2023-03-07 | 15.61 | $16.10 | 4.1M |
| 2023-03-06 | 15.56 | $16.47 | 1.6M |
| 2023-03-03 | 15.51 | $16.40 | 2.1M |
| 2023-03-02 | 15.45 | $16.43 | 2.0M |
| 2023-03-01 | 15.41 | $15.82 | 1.5M |
| 2023-02-28 | 15.41 | $15.25 | 1.9M |
| 2023-02-27 | 15.41 | $15.58 | 2.7M |
| 2023-02-24 | 15.41 | $15.28 | 1.9M |
| 2023-02-23 | 15.40 | $15.15 | 6.0M |
| 2023-02-22 | 15.40 | $14.88 | 7.9M |
| 2023-02-21 | 15.38 | $15.02 | 4.9M |
| 2023-02-17 | 15.37 | $15.06 | 3.0M |
| 2023-02-16 | 15.35 | $15.97 | 3.8M |
| 2023-02-15 | 15.29 | $15.57 | 3.1M |
| 2023-02-14 | 15.25 | $15.90 | 3.1M |
| 2023-02-13 | 15.25 | $15.85 | 2.0M |
| 2023-02-10 | 15.29 | $15.45 | 2.8M |
| 2023-02-09 | 15.36 | $14.78 | 5.1M |
| 2023-02-08 | 15.43 | $15.64 | 4.4M |
| 2023-02-07 | 15.46 | $15.50 | 2.1M |
| 2023-02-06 | 15.47 | $15.28 | 3.8M |
| 2023-02-03 | 15.46 | $15.31 | 2.3M |
| 2023-02-02 | 15.45 | $15.31 | 3.1M |
| 2023-02-01 | 15.44 | $15.50 | 2.8M |
| 2023-01-31 | 15.39 | $15.83 | 2.8M |
| 2023-01-30 | 15.40 | $15.43 | 5.5M |
| 2023-01-27 | 15.43 | $15.39 | 3.6M |
| 2023-01-26 | 15.41 | $15.13 | 7.1M |
| 2023-01-25 | 15.44 | $15.15 | 6.5M |
| 2023-01-24 | 15.50 | $14.56 | 4.1M |
| 2023-01-23 | 15.54 | $14.80 | 2.7M |
| 2023-01-20 | 15.59 | $14.72 | 2.3M |
| 2023-01-19 | 15.63 | $14.66 | 3.1M |
| 2023-01-18 | 15.67 | $14.75 | 2.5M |
| 2023-01-17 | 15.71 | $15.95 | 1.6M |
| 2023-01-13 | 15.70 | $16.59 | 2.2M |
| 2023-01-12 | 15.66 | $16.83 | 1.2M |
| 2023-01-11 | 15.61 | $16.26 | 2.5M |
| 2023-01-10 | 15.53 | $16.18 | 3.8M |
| 2023-01-09 | 15.43 | $15.75 | 2.4M |
| 2023-01-06 | 15.38 | $15.17 | 1.9M |
| 2023-01-05 | 15.36 | $15.08 | 1.3M |
| 2023-01-04 | 15.35 | $14.99 | 2.1M |
| 2023-01-03 | 15.36 | $14.60 | 1.9M |
| 2022-12-30 | 15.43 | $16.01 | 1.3M |
| 2022-12-29 | 15.44 | $15.93 | 1.7M |
| 2022-12-28 | 15.47 | $15.08 | 3.2M |
| 2022-12-27 | 15.53 | $15.82 | 1.8M |
| 2022-12-23 | 15.54 | $16.20 | 1.3M |
| 2022-12-22 | 15.55 | $15.35 | 1.5M |
| 2022-12-21 | 15.61 | $15.89 | 1.3M |
| 2022-12-20 | 15.66 | $15.60 | 1.5M |
| 2022-12-19 | 15.70 | $15.28 | 1.6M |
| 2022-12-16 | 15.78 | $15.57 | 3.7M |
| 2022-12-15 | 15.85 | $15.78 | 1.3M |
| 2022-12-14 | 15.91 | $15.83 | 2.1M |
| 2022-12-13 | 15.98 | $15.73 | 2.8M |
| 2022-12-12 | 16.06 | $14.81 | 1.8M |
| 2022-12-09 | 16.21 | $14.20 | 1.8M |
| 2022-12-08 | 16.38 | $14.66 | 2.2M |
| 2022-12-07 | 16.49 | $14.76 | 2.8M |
| 2022-12-06 | 16.65 | $14.95 | 2.9M |
| 2022-12-05 | 16.80 | $15.14 | 2.1M |
| 2022-12-02 | 16.92 | $16.10 | 990813 |
| 2022-12-01 | 16.97 | $16.13 | 1.2M |
| 2022-11-30 | 17.01 | $16.53 | 1.3M |
| 2022-11-29 | 17.04 | $16.29 | 1.3M |
| 2022-11-28 | 17.07 | $16.00 | 1.6M |
| 2022-11-25 | 17.07 | $16.35 | 566837 |
| 2022-11-23 | 17.07 | $16.56 | 1.4M |
| 2022-11-22 | 17.06 | $16.91 | 1.7M |
| 2022-11-21 | 17.01 | $16.47 | 2.2M |
| 2022-11-18 | 17.00 | $16.83 | 2.5M |
| 2022-11-17 | 16.95 | $16.95 | 1.2M |
| 2022-11-16 | 16.88 | $16.96 | 1.8M |
| 2022-11-15 | 16.85 | $17.35 | 1.7M |
| 2022-11-14 | 16.75 | $17.25 | 1.7M |
| 2022-11-11 | 16.63 | $17.88 | 2.0M |
| 2022-11-10 | 16.44 | $17.60 | 1.7M |
| 2022-11-09 | 16.30 | $16.86 | 2.4M |
| 2022-11-08 | 16.16 | $17.85 | 1.3M |
| 2022-11-07 | 15.98 | $18.01 | 1.9M |
| 2022-11-04 | 15.80 | $17.43 | 2.1M |
| 2022-11-03 | 15.69 | $17.19 | 1.4M |
| 2022-11-02 | 15.57 | $16.83 | 1.9M |
| 2022-11-01 | 15.48 | $17.26 | 3.0M |
| 2022-10-31 | 15.31 | $16.91 | 3.4M |
| 2022-10-28 | 15.15 | $15.99 | 2.8M |
| 2022-10-27 | 14.99 | $16.27 | 4.8M |
| 2022-10-26 | 14.81 | $16.48 | 6.0M |
| 2022-10-25 | 14.62 | $15.85 | 9.1M |
| 2022-10-24 | 14.43 | $16.29 | 3.3M |
| 2022-10-21 | 14.20 | $15.82 | 3.7M |
| 2022-10-20 | 13.98 | $15.58 | 5.9M |
| 2022-10-19 | 13.84 | $16.26 | 4.7M |
| 2022-10-18 | 13.66 | $15.40 | 2.7M |
| 2022-10-17 | 13.55 | $14.76 | 2.1M |
| 2022-10-14 | 13.49 | $14.15 | 4.4M |
| 2022-10-13 | 13.46 | $14.90 | 2.0M |
| 2022-10-12 | 13.44 | $14.06 | 1.5M |
| 2022-10-11 | 13.49 | $14.19 | 1.2M |
| 2022-10-10 | 13.50 | $14.38 | 1.1M |
| 2022-10-07 | 13.54 | $15.13 | 1.9M |
| 2022-10-06 | 13.53 | $14.95 | 1.5M |
| 2022-10-05 | 13.50 | $14.91 | 2.6M |
| 2022-10-04 | 13.49 | $14.00 | 2.4M |
| 2022-10-03 | 13.53 | $13.64 | 1.5M |
| 2022-09-30 | 13.58 | $12.68 | 1.4M |
| 2022-09-29 | 13.65 | $12.68 | 1.1M |
| 2022-09-28 | 13.76 | $12.80 | 1.9M |
| 2022-09-27 | 13.89 | $12.07 | 2.7M |
| 2022-09-26 | 14.10 | $11.57 | 3.0M |
| 2022-09-23 | 14.30 | $11.56 | 2.2M |
| 2022-09-22 | 14.52 | $12.69 | 1.4M |
| 2022-09-21 | 14.67 | $12.77 | 1.5M |
| 2022-09-20 | 14.79 | $13.07 | 2.2M |
| 2022-09-19 | 14.88 | $13.53 | 2.0M |
| 2022-09-16 | 14.93 | $13.64 | 6.3M |
| 2022-09-15 | 14.98 | $14.46 | 1.8M |
| 2022-09-14 | 14.95 | $15.04 | 2.4M |
| 2022-09-13 | 14.89 | $14.47 | 2.1M |
| 2022-09-12 | 14.87 | $15.09 | 1.9M |
| 2022-09-09 | 14.84 | $14.99 | 1.5M |
| 2022-09-08 | 14.78 | $14.38 | 2.8M |
| 2022-09-07 | 14.73 | $14.62 | 3.1M |
| 2022-09-06 | 14.66 | $14.80 | 3.4M |
| 2022-09-02 | 14.58 | $14.72 | 2.7M |
| 2022-09-01 | 14.50 | $14.00 | 3.0M |
| 2022-08-31 | 14.43 | $15.00 | 2.9M |
| 2022-08-30 | 14.37 | $15.41 | 6.0M |
| 2022-08-29 | 14.30 | $16.10 | 4.0M |
| 2022-08-26 | 14.19 | $15.63 | 2.8M |
| 2022-08-25 | 14.12 | $15.95 | 4.2M |
| 2022-08-24 | 14.03 | $15.81 | 2.4M |
| 2022-08-23 | 13.96 | $15.18 | 3.0M |
| 2022-08-22 | 13.89 | $14.74 | 2.9M |
| 2022-08-19 | 13.79 | $14.51 | 1.8M |
| 2022-08-18 | 13.67 | $14.67 | 2.8M |
| 2022-08-17 | 13.55 | $13.81 | 2.3M |
| 2022-08-16 | 13.49 | $13.84 | 2.5M |
| 2022-08-15 | 13.42 | $14.07 | 1.9M |
| 2022-08-12 | 13.32 | $14.48 | 1.7M |
| 2022-08-11 | 13.17 | $13.89 | 1.5M |
| 2022-08-10 | 13.04 | $13.35 | 1.9M |
| 2022-08-09 | 12.95 | $13.23 | 1.8M |
| 2022-08-08 | 12.87 | $13.16 | 2.5M |
| 2022-08-05 | 12.81 | $13.07 | 2.2M |
| 2022-08-04 | 12.77 | $12.77 | 2.8M |
| 2022-08-03 | 12.74 | $13.71 | 4.7M |
| 2022-08-02 | 12.61 | $14.11 | 2.4M |
| 2022-08-01 | 12.47 | $13.87 | 2.7M |
| 2022-07-29 | 12.41 | $14.20 | 3.8M |
| 2022-07-28 | 12.34 | $14.03 | 4.7M |
| 2022-07-27 | 12.31 | $14.45 | 6.3M |
| 2022-07-26 | 12.25 | $13.80 | 10.1M |
| 2022-07-25 | 12.22 | $12.85 | 2.7M |
| 2022-07-22 | 12.19 | $12.05 | 2.7M |
| 2022-07-21 | 12.20 | $12.19 | 3.3M |
| 2022-07-20 | 12.23 | $12.67 | 2.3M |
| 2022-07-19 | 12.28 | $12.43 | 2.0M |
| 2022-07-18 | 12.33 | $12.03 | 2.0M |
| 2022-07-15 | 12.44 | $11.52 | 2.7M |
| 2022-07-14 | 12.60 | $11.29 | 2.5M |
| 2022-07-13 | 12.79 | $11.52 | 2.2M |
| 2022-07-12 | 13.00 | $11.68 | 2.3M |
| 2022-07-11 | 13.25 | $12.04 | 1.8M |
| 2022-07-08 | 13.52 | $12.17 | 2.4M |
| 2022-07-07 | 13.83 | $12.13 | 3.1M |
| 2022-07-06 | 14.16 | $11.22 | 2.9M |
| 2022-07-05 | 14.51 | $11.32 | 3.8M |
| 2022-07-01 | 14.85 | $12.68 | 2.3M |
| 2022-06-30 | 15.07 | $12.76 | 3.0M |
| 2022-06-29 | 15.28 | $13.32 | 4.3M |
| 2022-06-28 | 15.42 | $13.38 | 2.5M |
| 2022-06-27 | 15.58 | $13.09 | 4.1M |
| 2022-06-24 | 15.75 | $12.30 | 10.4M |
| 2022-06-23 | 15.95 | $12.17 | 3.7M |
| 2022-06-22 | 16.16 | $12.81 | 5.2M |
| 2022-06-21 | 16.32 | $13.77 | 2.3M |
| 2022-06-17 | 16.37 | $13.36 | 8.2M |
| 2022-06-16 | 16.45 | $14.26 | 4.0M |
| 2022-06-15 | 16.48 | $14.75 | 3.6M |
| 2022-06-14 | 16.52 | $15.13 | 2.2M |
| 2022-06-13 | 16.52 | $15.56 | 3.0M |
| 2022-06-10 | 16.48 | $16.87 | 3.2M |
| 2022-06-09 | 16.34 | $17.30 | 9.3M |
| 2022-06-08 | 16.18 | $18.50 | 1.5M |
| 2022-06-07 | 15.96 | $18.74 | 1.9M |
| 2022-06-06 | 15.71 | $18.20 | 2.8M |
| 2022-06-03 | 15.62 | $18.13 | 1.9M |
| 2022-06-02 | 15.54 | $17.03 | 3.3M |
| 2022-06-01 | 15.55 | $16.84 | 2.6M |
| 2022-05-31 | 15.54 | $16.27 | 3.2M |
| 2022-05-27 | 15.54 | $16.44 | 2.5M |
| 2022-05-26 | 15.53 | $16.48 | 2.6M |
| 2022-05-25 | 15.58 | $16.38 | 2.2M |
| 2022-05-24 | 15.59 | $16.29 | 2.1M |
| 2022-05-23 | 15.59 | $16.03 | 2.4M |
| 2022-05-20 | 15.61 | $14.91 | 2.3M |
| 2022-05-19 | 15.71 | $14.84 | 2.8M |
| 2022-05-18 | 15.84 | $14.93 | 1.7M |
| 2022-05-17 | 15.97 | $15.51 | 2.0M |
| 2022-05-16 | 16.06 | $15.14 | 2.2M |
| 2022-05-13 | 16.18 | $14.76 | 2.0M |
| 2022-05-12 | 16.29 | $14.04 | 2.6M |
| 2022-05-11 | 16.43 | $14.10 | 1.9M |
| 2022-05-10 | 16.55 | $14.05 | 3.2M |
| 2022-05-09 | 16.62 | $13.89 | 4.6M |
| 2022-05-06 | 16.72 | $16.34 | 2.6M |
| 2022-05-05 | 16.66 | $16.59 | 3.5M |
| 2022-05-04 | 16.58 | $17.22 | 2.0M |
| 2022-05-03 | 16.47 | $16.67 | 4.2M |
| 2022-05-02 | 16.41 | $16.20 | 3.1M |
| 2022-04-29 | 16.37 | $16.14 | 12.3M |
| 2022-04-28 | 16.31 | $17.66 | 1.9M |
| 2022-04-27 | 16.17 | $16.52 | 1.9M |
| 2022-04-26 | 16.08 | $16.34 | 2.2M |
| 2022-04-25 | 16.00 | $16.31 | 3.1M |
| 2022-04-22 | 15.97 | $16.85 | 2.9M |
| 2022-04-21 | 15.86 | $17.58 | 5.0M |
| 2022-04-20 | 15.71 | $17.45 | 2.2M |
| 2022-04-19 | 15.56 | $17.36 | 1.4M |
| 2022-04-18 | 15.40 | $17.55 | 1.7M |
| 2022-04-14 | 15.22 | $17.02 | 1.0M |
| 2022-04-13 | 15.06 | $16.81 | 1.2M |
| 2022-04-12 | 14.88 | $16.36 | 1.4M |
| 2022-04-11 | 14.74 | $15.62 | 1.0M |
| 2022-04-08 | 14.66 | $15.83 | 1.3M |
| 2022-04-07 | 14.63 | $15.15 | 1.0M |
| 2022-04-06 | 14.62 | $14.92 | 916800 |
| 2022-04-05 | 14.58 | $15.01 | 2.0M |
| 2022-04-04 | 14.57 | $15.57 | 1.7M |
| 2022-04-01 | 14.54 | $15.44 | 1.5M |
| 2022-03-31 | 14.48 | $14.82 | 2.0M |
| 2022-03-30 | 14.40 | $14.81 | 1.7M |
| 2022-03-29 | 14.31 | $14.83 | 1.6M |
| 2022-03-28 | 14.16 | $14.68 | 1.7M |
| 2022-03-25 | 14.05 | $15.71 | 1.8M |
| 2022-03-24 | 13.85 | $14.73 | 1.1M |
| 2022-03-23 | 13.69 | $14.58 | 1.9M |
| 2022-03-22 | 13.52 | $14.35 | 1.4M |
| 2022-03-21 | 13.38 | $14.26 | 1.8M |
| 2022-03-18 | 13.24 | $13.80 | 2.0M |
| 2022-03-17 | 13.14 | $13.83 | 1.3M |
| 2022-03-16 | 13.04 | $13.30 | 1.8M |
| 2022-03-15 | 12.97 | $13.49 | 1.5M |
| 2022-03-14 | 12.88 | $14.05 | 2.7M |
| 2022-03-11 | 12.78 | $15.35 | 3.0M |
| 2022-03-10 | 12.57 | $14.95 | 2.5M |
| 2022-03-09 | 12.39 | $14.09 | 2.4M |
| 2022-03-08 | 12.27 | $14.82 | 4.2M |
| 2022-03-07 | 12.15 | $15.00 | 3.9M |
| 2022-03-04 | 12.01 | $14.16 | 3.0M |
| 2022-03-03 | 11.89 | $13.26 | 3.4M |
| 2022-03-02 | 11.85 | $12.89 | 3.7M |
| 2022-03-01 | 11.84 | $11.80 | 7.3M |
| 2022-02-28 | 11.85 | $12.48 | 1.6M |
| 2022-02-25 | 11.84 | $11.88 | 1.1M |
| 2022-02-24 | 11.86 | $11.55 | 1.2M |
| 2022-02-23 | 11.91 | $11.18 | 829025 |
| 2022-02-22 | 11.99 | $11.38 | 1.0M |
| 2022-02-18 | 12.01 | $11.51 | 776500 |
| 2022-02-17 | 12.00 | $11.79 | 1.5M |
| 2022-02-16 | 12.00 | $11.92 | 2.4M |
| 2022-02-15 | 12.01 | $11.87 | 1.4M |
| 2022-02-14 | 12.04 | $11.61 | 1.7M |
| 2022-02-11 | 12.08 | $12.05 | 3.1M |
| 2022-02-10 | 12.08 | $11.19 | 2.1M |
| 2022-02-09 | 12.13 | $11.31 | 3.2M |
| 2022-02-08 | 12.17 | $11.77 | 1.8M |
| 2022-02-07 | 12.19 | $12.32 | 1.2M |
| 2022-02-04 | 12.18 | $12.27 | 1.8M |
| 2022-02-03 | 12.17 | $11.86 | 1.1M |
| 2022-02-02 | 12.16 | $12.27 | 814849 |
| 2022-02-01 | 12.14 | $12.73 | 1.1M |
| 2022-01-31 | 12.03 | $12.10 | 826200 |
| 2022-01-28 | 11.91 | $12.18 | 1.7M |
| 2022-01-27 | 11.79 | $12.38 | 1.4M |
| 2022-01-26 | 11.67 | $12.56 | 1.7M |
| 2022-01-25 | 11.55 | $12.63 | 1.5M |
| 2022-01-24 | 11.45 | $11.90 | 1.4M |
| 2022-01-21 | 11.36 | $11.37 | 1.1M |
| 2022-01-20 | 11.29 | $11.79 | 1.1M |
| 2022-01-19 | 11.20 | $12.03 | 1.4M |
| 2022-01-18 | 11.05 | $12.38 | 1.6M |
| 2022-01-14 | 10.91 | $12.45 | 1.4M |
| 2022-01-13 | 10.77 | $12.09 | 1.4M |
| 2022-01-12 | 10.65 | $12.30 | 1.9M |
| 2022-01-11 | 10.52 | $12.11 | 1.9M |
| 2022-01-10 | 10.41 | $12.01 | 1.4M |
| 2022-01-07 | 10.33 | $12.13 | 998348 |
| 2022-01-06 | 10.23 | $12.17 | 1.8M |
| 2022-01-05 | 10.13 | $11.63 | 3.1M |
| 2022-01-04 | 10.04 | $11.83 | 2.6M |
| 2022-01-03 | 9.93 | $10.65 | 1.3M |
| 2021-12-31 | 9.84 | $9.70 | 711600 |
| 2021-12-30 | 9.80 | $9.76 | 867000 |
| 2021-12-29 | 9.75 | $9.91 | 673413 |
| 2021-12-28 | 9.72 | $10.25 | 1.0M |
| 2021-12-27 | 9.69 | $10.45 | 1.3M |
| 2021-12-23 | 9.63 | $10.16 | 1.1M |
| 2021-12-22 | 9.62 | $9.99 | 854900 |
| 2021-12-21 | 9.61 | $9.91 | 1.5M |
| 2021-12-20 | 9.58 | $9.21 | 1.1M |
| 2021-12-17 | 9.59 | $9.43 | 3.3M |
| 2021-12-16 | 9.61 | $9.74 | 1.7M |
| 2021-12-15 | 9.65 | $9.65 | 2.0M |
| 2021-12-14 | 9.72 | $9.61 | 1.6M |
| 2021-12-13 | 9.77 | $9.96 | 1.4M |
| 2021-12-10 | 9.81 | $10.45 | 1.1M |
| 2021-12-09 | 9.85 | $10.09 | 887141 |
| 2021-12-08 | 9.90 | $10.12 | 1.1M |
| 2021-12-07 | 9.99 | $9.97 | 1.8M |
| 2021-12-06 | 10.09 | $9.53 | 1.8M |
| 2021-12-03 | 10.21 | $8.94 | 1.3M |
| 2021-12-02 | 10.39 | $8.95 | 1.7M |
| 2021-12-01 | 10.57 | $8.75 | 1.2M |
| 2021-11-30 | 10.77 | $9.20 | 2.6M |
| 2021-11-29 | 10.96 | $9.62 | 1.6M |
| 2021-11-26 | 11.12 | $9.30 | 943512 |
| 2021-11-24 | 11.35 | $9.98 | 1.4M |
| 2021-11-23 | 11.53 | $9.87 | 2.2M |
| 2021-11-22 | 11.82 | $9.29 | 2.5M |
| 2021-11-19 | 12.12 | $9.33 | 3.1M |
| 2021-11-18 | 12.41 | $9.94 | 1.9M |
| 2021-11-17 | 12.69 | $10.44 | 1.3M |
| 2021-11-16 | 12.94 | $10.97 | 1.7M |
| 2021-11-15 | 13.16 | $10.61 | 1.4M |
| 2021-11-12 | 13.40 | $10.90 | 1.2M |
| 2021-11-11 | 13.61 | $11.12 | 1.5M |
| 2021-11-10 | 13.80 | $11.24 | 1.5M |
| 2021-11-09 | 13.97 | $11.87 | 2.6M |
| 2021-11-08 | 14.09 | $11.99 | 1.7M |
| 2021-11-05 | 14.18 | $11.87 | 5.2M |
| 2021-11-04 | 14.28 | $12.50 | 2.9M |
| 2021-11-03 | 14.32 | $12.57 | 1.8M |
| 2021-11-02 | 14.34 | $12.69 | 1.3M |
| 2021-11-01 | 14.36 | $13.08 | 1.8M |
| 2021-10-29 | 14.36 | $12.92 | 2.8M |
| 2021-10-28 | 14.35 | $13.76 | 2.5M |
| 2021-10-27 | 14.27 | $13.63 | 3.5M |
| 2021-10-26 | 14.23 | $15.58 | 1.5M |
| 2021-10-25 | 14.09 | $15.48 | 1.3M |
| 2021-10-22 | 13.96 | $15.01 | 1.8M |
| 2021-10-21 | 13.78 | $15.60 | 2.9M |
| 2021-10-20 | 13.57 | $15.46 | 811200 |
| 2021-10-19 | 13.33 | $15.28 | 980800 |
| 2021-10-18 | 13.09 | $15.42 | 1.6M |
| 2021-10-15 | 12.83 | $15.22 | 1.6M |
| 2021-10-14 | 12.60 | $14.82 | 1.6M |
| 2021-10-13 | 12.42 | $14.63 | 2.7M |
| 2021-10-12 | 12.25 | $14.34 | 1.5M |
| 2021-10-11 | 12.06 | $13.81 | 1.8M |
| 2021-10-08 | 11.91 | $13.75 | 1.2M |
| 2021-10-07 | 11.72 | $13.39 | 1.3M |
| 2021-10-06 | 11.55 | $12.87 | 2.4M |
| 2021-10-05 | 11.40 | $13.20 | 2.1M |
| 2021-10-04 | 11.27 | $13.07 | 2.0M |
| 2021-10-01 | 11.13 | $12.70 | 1.7M |
| 2021-09-30 | 11.02 | $12.13 | 1.7M |
| 2021-09-29 | 10.93 | $12.82 | 1.5M |
| 2021-09-28 | 10.80 | $12.88 | 1.8M |
| 2021-09-27 | 10.66 | $12.71 | 1.9M |
| 2021-09-24 | 10.55 | $11.50 | 843922 |
| 2021-09-23 | 10.48 | $11.36 | 1.2M |
| 2021-09-22 | 10.43 | $10.64 | 2.0M |
| 2021-09-21 | 10.41 | $10.55 | 1.3M |
| 2021-09-20 | 10.39 | $10.27 | 765310 |
| 2021-09-17 | 10.35 | $10.65 | 3.6M |
| 2021-09-16 | 10.29 | $11.03 | 688100 |
| 2021-09-15 | 10.24 | $11.24 | 1.3M |
| 2021-09-14 | 10.16 | $10.71 | 1.3M |
| 2021-09-13 | 10.12 | $10.78 | 1.9M |
| 2021-09-10 | 10.07 | $9.83 | 1.3M |
| 2021-09-09 | 10.10 | $9.97 | 689933 |
| 2021-09-08 | 10.11 | $10.01 | 590930 |
| 2021-09-07 | 10.10 | $10.48 | 535800 |
| 2021-09-03 | 10.06 | $10.38 | 468300 |
| 2021-09-02 | 10.03 | $10.55 | 739200 |
| 2021-09-01 | 9.98 | $10.16 | 603900 |
| 2021-08-31 | 9.94 | $10.22 | 1.3M |
| 2021-08-30 | 9.94 | $10.14 | 772700 |
| 2021-08-27 | 9.93 | $10.59 | 648600 |
| 2021-08-26 | 9.91 | $10.11 | 823043 |
| 2021-08-25 | 9.93 | $10.34 | 1.1M |
| 2021-08-24 | 9.96 | $10.27 | 1.5M |
| 2021-08-23 | 10.02 | $9.99 | 1.0M |
| 2021-08-20 | 10.11 | $9.54 | 923827 |
| 2021-08-19 | 10.19 | $9.54 | 1.2M |
| 2021-08-18 | 10.31 | $9.95 | 1.3M |
| 2021-08-17 | 10.41 | $9.68 | 1.2M |
| 2021-08-16 | 10.49 | $9.79 | 997641 |
| 2021-08-13 | 10.58 | $9.90 | 840800 |
| 2021-08-12 | 10.66 | $10.32 | 1.2M |
| 2021-08-11 | 10.75 | $10.30 | 1.5M |
| 2021-08-10 | 10.87 | $9.82 | 1.2M |
| 2021-08-09 | 11.04 | $9.52 | 817234 |
| 2021-08-06 | 11.25 | $9.77 | 694216 |
| 2021-08-05 | 11.45 | $9.60 | 1.0M |
| 2021-08-04 | 11.64 | $9.33 | 1.3M |
| 2021-08-03 | 11.83 | $10.24 | 1.9M |
| 2021-08-02 | 12.00 | $9.93 | 2.5M |
| 2021-07-30 | 12.25 | $10.19 | 1.9M |
| 2021-07-29 | 12.49 | $10.65 | 2.0M |
| 2021-07-28 | 12.66 | $10.90 | 2.8M |
| 2021-07-27 | 12.82 | $11.48 | 977300 |
| 2021-07-26 | 12.97 | $11.73 | 842617 |
| 2021-07-23 | 13.16 | $11.23 | 1.1M |
| 2021-07-22 | 13.39 | $11.84 | 848400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.27
2026-07-20
Close Price
$24.07
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
16.94
Maximum
32.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.27 | $24.07 | 3.1M |
| 2026-07-17 | 25.40 | $23.84 | 3.0M |
| 2026-07-16 | 25.56 | $23.46 | 3.9M |
| 2026-07-15 | 25.78 | $25.13 | 2.6M |
| 2026-07-14 | 25.85 | $25.27 | 3.7M |
| 2026-07-13 | 25.92 | $25.23 | 2.4M |
| 2026-07-10 | 25.99 | $24.49 | 1.7M |
| 2026-07-09 | 26.14 | $24.20 | 2.8M |
| 2026-07-08 | 26.35 | $24.44 | 3.1M |
| 2026-07-07 | 26.55 | $23.66 | 2.5M |
| 2026-07-06 | 26.86 | $23.29 | 2.9M |
| 2026-07-02 | 27.23 | $23.79 | 4.4M |
| 2026-07-01 | 27.59 | $24.31 | 3.4M |
| 2026-06-30 | 27.94 | $26.19 | 2.7M |
| 2026-06-29 | 28.12 | $26.27 | 3.8M |
| 2026-06-26 | 28.32 | $26.86 | 11.7M |
| 2026-06-25 | 28.47 | $27.25 | 3.4M |
| 2026-06-24 | 28.60 | $26.21 | 6.5M |
| 2026-06-23 | 28.85 | $27.05 | 3.8M |
| 2026-06-22 | 29.04 | $27.85 | 3.2M |
| 2026-06-18 | 29.16 | $27.18 | 5.9M |
| 2026-06-17 | 29.37 | $27.17 | 2.8M |
| 2026-06-16 | 29.61 | $27.35 | 2.7M |
| 2026-06-15 | 29.84 | $28.07 | 2.7M |
| 2026-06-12 | 30.03 | $28.87 | 3.7M |
| 2026-06-11 | 30.15 | $28.03 | 3.3M |
| 2026-06-10 | 30.38 | $28.23 | 3.1M |
| 2026-06-09 | 30.60 | $28.13 | 3.9M |
| 2026-06-08 | 30.86 | $28.76 | 2.8M |
| 2026-06-05 | 31.08 | $28.45 | 3.9M |
| 2026-06-04 | 31.36 | $31.56 | 2.6M |
| 2026-06-03 | 31.34 | $31.06 | 4.4M |
| 2026-06-02 | 31.37 | $31.25 | 4.0M |
| 2026-06-01 | 31.38 | $29.37 | 2.3M |
| 2026-05-29 | 31.59 | $29.26 | 4.7M |
| 2026-05-28 | 31.84 | $29.06 | 3.8M |
| 2026-05-27 | 32.13 | $30.08 | 3.1M |
| 2026-05-26 | 32.34 | $31.95 | 2.4M |
| 2026-05-22 | 32.39 | $31.84 | 2.3M |
| 2026-05-21 | 32.44 | $32.88 | 3.3M |
| 2026-05-20 | 32.40 | $32.72 | 2.0M |
| 2026-05-19 | 32.36 | $33.11 | 2.5M |
| 2026-05-18 | 32.28 | $33.07 | 3.1M |
| 2026-05-15 | 32.20 | $32.95 | 4.0M |
| 2026-05-14 | 32.12 | $33.35 | 2.4M |
| 2026-05-13 | 31.99 | $33.48 | 4.2M |
| 2026-05-12 | 31.84 | $33.23 | 3.6M |
| 2026-05-11 | 31.69 | $33.39 | 3.1M |
| 2026-05-08 | 31.51 | $33.11 | 3.3M |
| 2026-05-07 | 31.34 | $31.68 | 3.2M |
| 2026-05-06 | 31.31 | $32.47 | 3.0M |
| 2026-05-05 | 31.19 | $33.70 | 2.8M |
| 2026-05-04 | 30.92 | $33.93 | 3.8M |
| 2026-05-01 | 30.61 | $32.68 | 4.3M |
| 2026-04-30 | 30.39 | $33.79 | 5.2M |
| 2026-04-29 | 30.03 | $33.82 | 7.0M |
| 2026-04-28 | 29.63 | $33.05 | 3.7M |
| 2026-04-27 | 29.27 | $32.85 | 5.9M |
| 2026-04-24 | 28.89 | $32.74 | 3.9M |
| 2026-04-23 | 28.49 | $32.32 | 7.8M |
| 2026-04-22 | 28.08 | $29.42 | 4.1M |
| 2026-04-21 | 27.94 | $28.33 | 3.3M |
| 2026-04-20 | 27.90 | $26.56 | 2.4M |
| 2026-04-17 | 28.05 | $26.30 | 4.8M |
| 2026-04-16 | 28.23 | $27.96 | 1.8M |
| 2026-04-15 | 28.26 | $27.78 | 1.7M |
| 2026-04-14 | 28.31 | $27.24 | 4.9M |
| 2026-04-13 | 28.42 | $27.88 | 3.8M |
| 2026-04-10 | 28.48 | $27.63 | 3.3M |
| 2026-04-09 | 28.57 | $27.20 | 3.4M |
| 2026-04-08 | 28.71 | $28.16 | 3.7M |
| 2026-04-07 | 28.77 | $28.44 | 2.7M |
| 2026-04-06 | 28.80 | $27.67 | 2.1M |
| 2026-04-02 | 28.92 | $28.10 | 3.2M |
| 2026-04-01 | 29.01 | $27.92 | 2.7M |
| 2026-03-31 | 29.12 | $28.80 | 4.7M |
| 2026-03-30 | 29.16 | $28.86 | 3.5M |
| 2026-03-27 | 29.19 | $29.04 | 4.9M |
| 2026-03-26 | 29.20 | $29.86 | 16.2M |
| 2026-03-25 | 29.13 | $28.80 | 11.5M |
| 2026-03-24 | 29.17 | $29.70 | 2.9M |
| 2026-03-23 | 29.11 | $29.11 | 8.6M |
| 2026-03-20 | 29.11 | $31.45 | 5.1M |
| 2026-03-19 | 28.87 | $31.73 | 3.2M |
| 2026-03-18 | 28.56 | $31.64 | 3.5M |
| 2026-03-17 | 28.24 | $31.14 | 6.2M |
| 2026-03-16 | 27.93 | $30.02 | 3.1M |
| 2026-03-13 | 27.72 | $30.22 | 3.5M |
| 2026-03-12 | 27.45 | $30.30 | 5.3M |
| 2026-03-11 | 27.15 | $29.93 | 5.5M |
| 2026-03-10 | 26.86 | $28.32 | 4.1M |
| 2026-03-09 | 26.71 | $27.76 | 4.7M |
| 2026-03-06 | 26.59 | $26.80 | 4.0M |
| 2026-03-05 | 26.57 | $27.83 | 3.2M |
| 2026-03-04 | 26.44 | $27.47 | 4.2M |
| 2026-03-03 | 26.33 | $27.83 | 3.1M |
| 2026-03-02 | 26.17 | $28.48 | 3.1M |
| 2026-02-27 | 25.93 | $28.09 | 3.4M |
| 2026-02-26 | 25.70 | $27.92 | 2.4M |
| 2026-02-25 | 25.47 | $28.37 | 3.1M |
| 2026-02-24 | 25.17 | $28.24 | 4.1M |
| 2026-02-23 | 24.84 | $26.64 | 2.6M |
| 2026-02-20 | 24.65 | $26.85 | 3.4M |
| 2026-02-19 | 24.42 | $26.89 | 4.7M |
| 2026-02-18 | 24.16 | $27.12 | 4.6M |
| 2026-02-17 | 23.85 | $26.68 | 5.7M |
| 2026-02-13 | 23.55 | $25.90 | 8.3M |
| 2026-02-12 | 23.31 | $24.77 | 4.4M |
| 2026-02-11 | 23.15 | $24.46 | 3.7M |
| 2026-02-10 | 23.01 | $24.20 | 2.3M |
| 2026-02-09 | 22.89 | $25.17 | 3.6M |
| 2026-02-06 | 22.65 | $25.23 | 6.8M |
| 2026-02-05 | 22.38 | $23.72 | 6.5M |
| 2026-02-04 | 22.24 | $24.11 | 15.8M |
| 2026-02-03 | 22.04 | $26.04 | 9.8M |
| 2026-02-02 | 21.62 | $26.09 | 4.8M |
| 2026-01-30 | 21.15 | $24.65 | 5.1M |
| 2026-01-29 | 20.78 | $25.34 | 10.6M |
| 2026-01-28 | 20.30 | $21.80 | 4.6M |
| 2026-01-27 | 20.14 | $22.18 | 4.6M |
| 2026-01-26 | 19.93 | $21.10 | 3.7M |
| 2026-01-23 | 19.80 | $20.84 | 4.4M |
| 2026-01-22 | 19.69 | $21.51 | 3.1M |
| 2026-01-21 | 19.50 | $21.22 | 3.4M |
| 2026-01-20 | 19.32 | $20.13 | 2.8M |
| 2026-01-16 | 19.24 | $20.19 | 2.4M |
| 2026-01-15 | 19.14 | $20.46 | 2.7M |
| 2026-01-14 | 19.00 | $20.03 | 3.2M |
| 2026-01-13 | 18.89 | $20.30 | 3.2M |
| 2026-01-12 | 18.74 | $19.23 | 3.0M |
| 2026-01-09 | 18.69 | $19.67 | 3.2M |
| 2026-01-08 | 18.59 | $19.05 | 4.0M |
| 2026-01-07 | 18.54 | $18.99 | 3.6M |
| 2026-01-06 | 18.49 | $19.00 | 4.0M |
| 2026-01-05 | 18.44 | $18.84 | 6.2M |
| 2026-01-02 | 18.39 | $18.88 | 2.7M |
| 2025-12-31 | 18.34 | $18.46 | 2.4M |
| 2025-12-30 | 18.33 | $18.69 | 2.6M |
| 2025-12-29 | 18.29 | $18.37 | 1.3M |
| 2025-12-26 | 18.28 | $18.30 | 1.2M |
| 2025-12-24 | 18.28 | $18.54 | 1.2M |
| 2025-12-23 | 18.25 | $18.55 | 1.7M |
| 2025-12-22 | 18.22 | $18.32 | 3.5M |
| 2025-12-19 | 18.21 | $17.48 | 7.2M |
| 2025-12-18 | 18.29 | $17.26 | 5.0M |
| 2025-12-17 | 18.40 | $17.10 | 7.7M |
| 2025-12-16 | 18.53 | $17.97 | 6.4M |
| 2025-12-15 | 18.59 | $19.13 | 2.8M |
| 2025-12-12 | 18.54 | $19.26 | 5.3M |
| 2025-12-11 | 18.46 | $20.69 | 4.1M |
| 2025-12-10 | 18.23 | $20.18 | 4.1M |
| 2025-12-09 | 18.02 | $19.75 | 2.0M |
| 2025-12-08 | 17.84 | $19.40 | 2.5M |
| 2025-12-05 | 17.67 | $19.50 | 2.7M |
| 2025-12-04 | 17.48 | $19.67 | 2.5M |
| 2025-12-03 | 17.25 | $19.18 | 2.4M |
| 2025-12-02 | 17.05 | $18.64 | 3.9M |
| 2025-12-01 | 16.88 | $18.20 | 2.3M |
| 2025-11-28 | 16.74 | $17.78 | 1.4M |
| 2025-11-26 | 16.63 | $17.73 | 3.0M |
| 2025-11-25 | 16.52 | $17.65 | 3.0M |
| 2025-11-24 | 16.40 | $17.15 | 3.2M |
| 2025-11-21 | 16.32 | $16.40 | 3.5M |
| 2025-11-20 | 16.31 | $16.19 | 4.8M |
| 2025-11-19 | 16.32 | $16.86 | 4.4M |
| 2025-11-18 | 16.27 | $16.41 | 3.3M |
| 2025-11-17 | 16.25 | $16.10 | 3.6M |
| 2025-11-14 | 16.27 | $15.92 | 4.5M |
| 2025-11-13 | 16.31 | $15.28 | 7.0M |
| 2025-11-12 | 16.41 | $16.17 | 3.8M |
| 2025-11-11 | 16.44 | $17.34 | 2.9M |
| 2025-11-10 | 16.34 | $17.09 | 2.8M |
| 2025-11-07 | 16.27 | $17.19 | 3.7M |
| 2025-11-06 | 16.17 | $17.40 | 3.1M |
| 2025-11-05 | 16.04 | $17.43 | 2.9M |
| 2025-11-04 | 15.89 | $17.01 | 5.5M |
| 2025-11-03 | 15.78 | $18.37 | 3.4M |
| 2025-10-31 | 15.50 | $18.11 | 4.1M |
| 2025-10-30 | 15.23 | $18.73 | 5.8M |
| 2025-10-29 | 14.86 | $18.94 | 10.4M |
| 2025-10-28 | 14.43 | $17.05 | 5.2M |
| 2025-10-27 | 14.15 | $16.88 | 5.0M |
| 2025-10-24 | 13.87 | $16.40 | 5.7M |
| 2025-10-23 | 13.60 | $16.22 | 5.9M |
| 2025-10-22 | 13.32 | $15.19 | 7.6M |
| 2025-10-21 | 13.13 | $15.91 | 8.2M |
| 2025-10-20 | 12.83 | $15.86 | 13.7M |
| 2025-10-17 | 12.52 | $15.32 | 27.1M |
| 2025-10-16 | 12.22 | $11.94 | 5.6M |
| 2025-10-15 | 12.25 | $12.34 | 5.4M |
| 2025-10-14 | 12.24 | $12.26 | 5.0M |
| 2025-10-13 | 12.24 | $12.30 | 3.8M |
| 2025-10-10 | 12.23 | $12.05 | 4.5M |
| 2025-10-09 | 12.25 | $12.56 | 4.0M |
| 2025-10-08 | 12.22 | $12.92 | 3.5M |
| 2025-10-07 | 12.14 | $12.95 | 4.0M |
| 2025-10-06 | 12.06 | $13.09 | 4.7M |
| 2025-10-03 | 11.95 | $12.91 | 3.7M |
| 2025-10-02 | 11.85 | $12.69 | 3.4M |
| 2025-10-01 | 11.76 | $12.57 | 2.7M |
| 2025-09-30 | 11.68 | $12.34 | 3.8M |
| 2025-09-29 | 11.61 | $12.71 | 4.1M |
| 2025-09-26 | 11.49 | $12.74 | 3.8M |
| 2025-09-25 | 11.36 | $12.37 | 3.5M |
| 2025-09-24 | 11.25 | $12.52 | 5.5M |
| 2025-09-23 | 11.12 | $12.20 | 8.5M |
| 2025-09-22 | 11.01 | $11.66 | 5.0M |
| 2025-09-19 | 10.94 | $10.95 | 7.1M |
| 2025-09-18 | 10.94 | $11.12 | 4.8M |
| 2025-09-17 | 10.92 | $10.88 | 3.8M |
| 2025-09-16 | 10.92 | $11.17 | 2.7M |
| 2025-09-15 | 10.90 | $10.90 | 3.8M |
| 2025-09-12 | 10.90 | $10.69 | 3.0M |
| 2025-09-11 | 10.92 | $11.10 | 7.2M |
| 2025-09-10 | 10.90 | $10.89 | 5.2M |
| 2025-09-09 | 10.90 | $10.02 | 3.6M |
| 2025-09-08 | 10.99 | $10.15 | 6.4M |
| 2025-09-05 | 11.08 | $10.48 | 4.2M |
| 2025-09-04 | 11.14 | $10.73 | 4.1M |
| 2025-09-03 | 11.19 | $10.41 | 4.3M |
| 2025-09-02 | 11.27 | $11.04 | 4.0M |
| 2025-08-29 | 11.29 | $11.25 | 2.6M |
| 2025-08-28 | 11.30 | $11.32 | 2.0M |
| 2025-08-27 | 11.29 | $11.28 | 3.9M |
| 2025-08-26 | 11.30 | $11.11 | 2.5M |
| 2025-08-25 | 11.32 | $11.27 | 2.4M |
| 2025-08-22 | 11.32 | $11.40 | 2.8M |
| 2025-08-21 | 11.31 | $10.62 | 2.3M |
| 2025-08-20 | 11.38 | $10.65 | 1.8M |
| 2025-08-19 | 11.46 | $10.80 | 3.1M |
| 2025-08-18 | 11.53 | $10.92 | 3.4M |
| 2025-08-15 | 11.60 | $10.97 | 1.8M |
| 2025-08-14 | 11.66 | $11.24 | 2.1M |
| 2025-08-13 | 11.71 | $11.32 | 1.9M |
| 2025-08-12 | 11.75 | $11.41 | 2.9M |
| 2025-08-11 | 11.78 | $10.83 | 2.4M |
| 2025-08-08 | 11.88 | $11.05 | 2.6M |
| 2025-08-07 | 11.97 | $11.02 | 3.8M |
| 2025-08-06 | 12.07 | $11.40 | 3.1M |
| 2025-08-05 | 12.14 | $11.71 | 3.2M |
| 2025-08-04 | 12.19 | $11.68 | 2.9M |
| 2025-08-01 | 12.24 | $11.61 | 3.0M |
| 2025-07-31 | 12.31 | $12.34 | 3.9M |
| 2025-07-30 | 12.30 | $12.26 | 3.8M |
| 2025-07-29 | 12.31 | $12.82 | 5.0M |
| 2025-07-28 | 12.25 | $13.06 | 5.1M |
| 2025-07-25 | 12.17 | $13.14 | 11.4M |
| 2025-07-24 | 12.07 | $12.96 | 6.8M |
| 2025-07-23 | 11.97 | $13.25 | 17.6M |
| 2025-07-22 | 11.84 | $11.25 | 2.8M |
| 2025-07-21 | 11.90 | $11.25 | 2.3M |
| 2025-07-18 | 11.97 | $11.35 | 2.3M |
| 2025-07-17 | 12.03 | $11.60 | 5.6M |
| 2025-07-16 | 12.08 | $11.15 | 5.3M |
| 2025-07-15 | 12.18 | $11.22 | 4.9M |
| 2025-07-14 | 12.28 | $12.26 | 3.6M |
| 2025-07-11 | 12.28 | $12.47 | 3.2M |
| 2025-07-10 | 12.26 | $12.53 | 2.5M |
| 2025-07-09 | 12.23 | $12.40 | 1.7M |
| 2025-07-08 | 12.21 | $12.70 | 3.1M |
| 2025-07-07 | 12.16 | $11.87 | 2.3M |
| 2025-07-03 | 12.19 | $12.08 | 1.0M |
| 2025-07-02 | 12.21 | $12.25 | 2.8M |
| 2025-07-01 | 12.20 | $11.93 | 2.5M |
| 2025-06-30 | 12.23 | $11.48 | 2.6M |
| 2025-06-27 | 12.31 | $11.61 | 4.5M |
| 2025-06-26 | 12.38 | $11.58 | 2.6M |
| 2025-06-25 | 12.47 | $11.40 | 2.9M |
| 2025-06-24 | 12.58 | $12.05 | 2.9M |
| 2025-06-23 | 12.63 | $12.01 | 3.4M |
| 2025-06-20 | 12.70 | $12.98 | 4.7M |
| 2025-06-18 | 12.67 | $13.13 | 2.0M |
| 2025-06-17 | 12.62 | $13.51 | 2.7M |
| 2025-06-16 | 12.53 | $13.39 | 2.7M |
| 2025-06-13 | 12.44 | $13.68 | 4.4M |
| 2025-06-12 | 12.31 | $13.07 | 2.6M |
| 2025-06-11 | 12.23 | $13.37 | 4.4M |
| 2025-06-10 | 12.11 | $12.79 | 3.2M |
| 2025-06-09 | 12.03 | $12.27 | 3.3M |
| 2025-06-06 | 12.01 | $12.34 | 2.0M |
| 2025-06-05 | 11.97 | $11.92 | 3.3M |
| 2025-06-04 | 11.98 | $12.05 | 2.5M |
| 2025-06-03 | 11.97 | $12.57 | 2.9M |
| 2025-06-02 | 11.91 | $11.83 | 2.9M |
| 2025-05-30 | 11.92 | $11.59 | 2.9M |
| 2025-05-29 | 11.95 | $12.04 | 4.9M |
| 2025-05-28 | 11.94 | $11.77 | 3.2M |
| 2025-05-27 | 11.96 | $11.83 | 2.2M |
| 2025-05-23 | 11.98 | $11.71 | 2.6M |
| 2025-05-22 | 12.00 | $11.61 | 2.4M |
| 2025-05-21 | 12.05 | $11.30 | 1.3M |
| 2025-05-20 | 12.12 | $11.78 | 1.8M |
| 2025-05-19 | 12.16 | $11.97 | 2.4M |
| 2025-05-16 | 12.18 | $12.24 | 2.8M |
| 2025-05-15 | 12.17 | $12.21 | 2.5M |
| 2025-05-14 | 12.17 | $12.50 | 2.8M |
| 2025-05-13 | 12.14 | $12.64 | 1.8M |
| 2025-05-12 | 12.08 | $12.68 | 2.3M |
| 2025-05-09 | 12.02 | $12.09 | 1.7M |
| 2025-05-08 | 12.01 | $11.91 | 2.7M |
| 2025-05-07 | 12.02 | $11.16 | 3.1M |
| 2025-05-06 | 12.12 | $11.18 | 2.8M |
| 2025-05-05 | 12.21 | $11.52 | 3.3M |
| 2025-05-02 | 12.29 | $12.26 | 2.7M |
| 2025-05-01 | 12.29 | $11.89 | 4.4M |
| 2025-04-30 | 12.33 | $11.50 | 3.1M |
| 2025-04-29 | 12.42 | $12.23 | 1.7M |
| 2025-04-28 | 12.44 | $12.27 | 2.5M |
| 2025-04-25 | 12.46 | $12.17 | 1.9M |
| 2025-04-24 | 12.49 | $12.17 | 2.9M |
| 2025-04-23 | 12.52 | $12.05 | 3.1M |
| 2025-04-22 | 12.57 | $12.01 | 4.4M |
| 2025-04-21 | 12.63 | $11.54 | 3.6M |
| 2025-04-17 | 12.74 | $12.08 | 5.4M |
| 2025-04-16 | 12.81 | $11.43 | 4.1M |
| 2025-04-15 | 12.96 | $11.39 | 3.0M |
| 2025-04-14 | 13.12 | $11.19 | 4.4M |
| 2025-04-11 | 13.33 | $10.94 | 3.4M |
| 2025-04-10 | 13.58 | $10.70 | 3.3M |
| 2025-04-09 | 13.88 | $11.66 | 5.8M |
| 2025-04-08 | 14.12 | $10.00 | 4.9M |
| 2025-04-07 | 14.55 | $10.49 | 10.4M |
| 2025-04-04 | 14.98 | $11.04 | 5.8M |
| 2025-04-03 | 15.39 | $13.12 | 5.6M |
| 2025-04-02 | 15.63 | $16.08 | 1.6M |
| 2025-04-01 | 15.58 | $15.85 | 1.9M |
| 2025-03-31 | 15.56 | $15.83 | 1.9M |
| 2025-03-28 | 15.53 | $15.80 | 1.9M |
| 2025-03-27 | 15.50 | $16.22 | 3.1M |
| 2025-03-26 | 15.42 | $15.42 | 2.1M |
| 2025-03-25 | 15.42 | $15.51 | 2.6M |
| 2025-03-24 | 15.41 | $15.10 | 2.6M |
| 2025-03-21 | 15.45 | $14.63 | 15.7M |
| 2025-03-20 | 15.53 | $14.57 | 2.2M |
| 2025-03-19 | 15.63 | $14.70 | 2.9M |
| 2025-03-18 | 15.73 | $14.62 | 1.8M |
| 2025-03-17 | 15.85 | $14.55 | 2.3M |
| 2025-03-14 | 15.99 | $14.54 | 3.0M |
| 2025-03-13 | 16.14 | $14.13 | 3.2M |
| 2025-03-12 | 16.35 | $14.42 | 4.1M |
| 2025-03-11 | 16.55 | $14.39 | 3.7M |
| 2025-03-10 | 16.78 | $14.45 | 4.2M |
| 2025-03-07 | 17.03 | $15.17 | 3.1M |
| 2025-03-06 | 17.22 | $15.20 | 3.8M |
| 2025-03-05 | 17.43 | $15.73 | 2.5M |
| 2025-03-04 | 17.61 | $15.54 | 3.9M |
| 2025-03-03 | 17.83 | $15.98 | 4.6M |
| 2025-02-28 | 18.03 | $17.27 | 3.3M |
| 2025-02-27 | 18.11 | $17.41 | 3.4M |
| 2025-02-26 | 18.18 | $17.22 | 2.2M |
| 2025-02-25 | 18.28 | $17.45 | 3.8M |
| 2025-02-24 | 18.37 | $17.94 | 4.5M |
| 2025-02-21 | 18.41 | $17.83 | 6.9M |
| 2025-02-20 | 18.47 | $17.61 | 3.2M |
| 2025-02-19 | 18.56 | $17.77 | 2.4M |
| 2025-02-18 | 18.65 | $18.10 | 2.9M |
| 2025-02-14 | 18.71 | $17.91 | 2.8M |
| 2025-02-13 | 18.79 | $17.51 | 2.7M |
| 2025-02-12 | 18.92 | $17.14 | 3.0M |
| 2025-02-11 | 19.11 | $17.74 | 2.8M |
| 2025-02-10 | 19.26 | $17.30 | 3.6M |
| 2025-02-07 | 19.46 | $17.09 | 3.5M |
| 2025-02-06 | 19.71 | $17.50 | 3.1M |
| 2025-02-05 | 19.95 | $17.74 | 3.8M |
| 2025-02-04 | 20.18 | $18.30 | 3.2M |
| 2025-02-03 | 20.37 | $18.02 | 3.7M |
| 2025-01-31 | 20.62 | $18.31 | 4.7M |
| 2025-01-30 | 20.87 | $19.19 | 7.1M |
| 2025-01-29 | 21.04 | $20.66 | 4.2M |
| 2025-01-28 | 21.08 | $20.05 | 2.9M |
| 2025-01-27 | 21.19 | $19.83 | 3.8M |
| 2025-01-24 | 21.33 | $22.20 | 2.0M |
| 2025-01-23 | 21.24 | $22.73 | 2.0M |
| 2025-01-22 | 21.09 | $22.17 | 2.7M |
| 2025-01-21 | 20.97 | $22.62 | 2.0M |
| 2025-01-17 | 20.80 | $22.63 | 3.4M |
| 2025-01-16 | 20.61 | $23.12 | 2.4M |
| 2025-01-15 | 20.34 | $22.67 | 2.7M |
| 2025-01-14 | 20.10 | $21.39 | 2.2M |
| 2025-01-13 | 19.96 | $21.05 | 2.9M |
| 2025-01-10 | 19.85 | $21.40 | 3.3M |
| 2025-01-08 | 19.68 | $21.37 | 2.9M |
| 2025-01-07 | 19.51 | $21.61 | 3.6M |
| 2025-01-06 | 19.29 | $21.19 | 2.9M |
| 2025-01-03 | 19.08 | $20.89 | 2.8M |
| 2025-01-02 | 18.89 | $20.71 | 2.9M |
| 2024-12-31 | 18.70 | $19.89 | 3.2M |
| 2024-12-30 | 18.58 | $19.67 | 3.3M |
| 2024-12-27 | 18.46 | $18.69 | 1.3M |
| 2024-12-26 | 18.44 | $18.75 | 877000 |
| 2024-12-24 | 18.41 | $18.71 | 803100 |
| 2024-12-23 | 18.38 | $18.50 | 2.0M |
| 2024-12-20 | 18.36 | $18.17 | 7.4M |
| 2024-12-19 | 18.38 | $18.27 | 2.5M |
| 2024-12-18 | 18.39 | $18.04 | 2.9M |
| 2024-12-17 | 18.43 | $18.67 | 2.6M |
| 2024-12-16 | 18.41 | $18.91 | 2.4M |
| 2024-12-13 | 18.35 | $18.97 | 2.3M |
| 2024-12-12 | 18.29 | $19.17 | 4.4M |
| 2024-12-11 | 18.20 | $19.10 | 4.1M |
| 2024-12-10 | 18.10 | $18.48 | 6.9M |
| 2024-12-09 | 18.06 | $17.42 | 2.6M |
| 2024-12-06 | 18.13 | $17.23 | 3.1M |
| 2024-12-05 | 18.22 | $18.41 | 2.2M |
| 2024-12-04 | 18.20 | $18.32 | 1.7M |
| 2024-12-03 | 18.19 | $18.56 | 1.9M |
| 2024-12-02 | 18.15 | $18.56 | 1.9M |
| 2024-11-29 | 18.11 | $18.40 | 909700 |
| 2024-11-27 | 18.08 | $18.44 | 1.7M |
| 2024-11-26 | 18.04 | $18.40 | 2.3M |
| 2024-11-25 | 18.00 | $18.72 | 3.8M |
| 2024-11-22 | 17.93 | $18.99 | 4.2M |
| 2024-11-21 | 17.82 | $18.35 | 2.3M |
| 2024-11-20 | 17.76 | $17.57 | 2.3M |
| 2024-11-19 | 17.78 | $17.35 | 2.7M |
| 2024-11-18 | 17.83 | $17.72 | 8.7M |
| 2024-11-15 | 17.84 | $16.90 | 2.2M |
| 2024-11-14 | 17.94 | $17.34 | 2.1M |
| 2024-11-13 | 18.00 | $17.55 | 2.9M |
| 2024-11-12 | 18.05 | $17.97 | 1.6M |
| 2024-11-11 | 18.06 | $18.07 | 1.8M |
| 2024-11-08 | 18.05 | $17.68 | 2.3M |
| 2024-11-07 | 18.09 | $17.93 | 2.5M |
| 2024-11-06 | 18.11 | $19.00 | 4.1M |
| 2024-11-05 | 18.02 | $17.46 | 2.2M |
| 2024-11-04 | 18.08 | $17.09 | 1.9M |
| 2024-11-01 | 18.18 | $16.68 | 1.7M |
| 2024-10-31 | 18.34 | $17.07 | 1.9M |
| 2024-10-30 | 18.47 | $17.08 | 2.6M |
| 2024-10-29 | 18.62 | $17.35 | 1.7M |
| 2024-10-28 | 18.75 | $17.54 | 2.3M |
| 2024-10-25 | 18.88 | $17.91 | 2.6M |
| 2024-10-24 | 18.98 | $17.74 | 3.5M |
| 2024-10-23 | 19.11 | $17.17 | 2.2M |
| 2024-10-22 | 19.31 | $17.29 | 2.5M |
| 2024-10-21 | 19.53 | $17.53 | 3.6M |
| 2024-10-18 | 19.74 | $17.70 | 5.2M |
| 2024-10-17 | 19.95 | $18.30 | 6.7M |
| 2024-10-16 | 20.13 | $20.09 | 4.3M |
| 2024-10-15 | 20.13 | $19.80 | 2.0M |
| 2024-10-14 | 20.17 | $20.41 | 1.9M |
| 2024-10-11 | 20.14 | $20.45 | 1.5M |
| 2024-10-10 | 20.11 | $20.19 | 1.8M |
| 2024-10-09 | 20.10 | $20.13 | 1.3M |
| 2024-10-08 | 20.09 | $20.17 | 1.6M |
| 2024-10-07 | 20.09 | $20.84 | 1.8M |
| 2024-10-04 | 20.01 | $20.51 | 1.2M |
| 2024-10-03 | 19.95 | $20.50 | 2.0M |
| 2024-10-02 | 19.90 | $19.79 | 1.2M |
| 2024-10-01 | 19.91 | $19.94 | 1.9M |
| 2024-09-30 | 19.91 | $19.09 | 2.2M |
| 2024-09-27 | 19.99 | $18.98 | 2.5M |
| 2024-09-26 | 20.10 | $18.68 | 3.5M |
| 2024-09-25 | 20.25 | $19.83 | 1.7M |
| 2024-09-24 | 20.29 | $20.67 | 1.3M |
| 2024-09-23 | 20.25 | $21.10 | 1.1M |
| 2024-09-20 | 20.16 | $20.92 | 6.0M |
| 2024-09-19 | 20.08 | $21.08 | 1.2M |
| 2024-09-18 | 19.98 | $20.52 | 1.7M |
| 2024-09-17 | 19.92 | $20.77 | 1.4M |
| 2024-09-16 | 19.83 | $20.04 | 1.4M |
| 2024-09-13 | 19.81 | $19.36 | 2.1M |
| 2024-09-12 | 19.86 | $19.14 | 1.3M |
| 2024-09-11 | 19.93 | $18.83 | 2.0M |
| 2024-09-10 | 20.05 | $18.81 | 2.6M |
| 2024-09-09 | 20.18 | $19.37 | 2.1M |
| 2024-09-06 | 20.26 | $19.15 | 3.1M |
| 2024-09-05 | 20.38 | $19.31 | 2.2M |
| 2024-09-04 | 20.49 | $19.44 | 2.1M |
| 2024-09-03 | 20.60 | $19.86 | 2.1M |
| 2024-08-30 | 20.68 | $20.59 | 1.1M |
| 2024-08-29 | 20.69 | $20.73 | 896714 |
| 2024-08-28 | 20.68 | $20.22 | 1.6M |
| 2024-08-27 | 20.73 | $20.47 | 998741 |
| 2024-08-26 | 20.76 | $20.89 | 1.9M |
| 2024-08-23 | 20.75 | $20.70 | 1.6M |
| 2024-08-22 | 20.75 | $19.93 | 1.9M |
| 2024-08-21 | 20.84 | $19.93 | 1.1M |
| 2024-08-20 | 20.94 | $20.08 | 1.3M |
| 2024-08-19 | 21.03 | $20.91 | 1.3M |
| 2024-08-16 | 21.04 | $20.78 | 2.0M |
| 2024-08-15 | 21.06 | $20.66 | 1.2M |
| 2024-08-14 | 21.11 | $20.14 | 1.4M |
| 2024-08-13 | 21.21 | $20.18 | 1.2M |
| 2024-08-12 | 21.32 | $20.74 | 1.3M |
| 2024-08-09 | 21.38 | $20.46 | 1.1M |
| 2024-08-08 | 21.47 | $20.50 | 1.5M |
| 2024-08-07 | 21.58 | $20.12 | 1.8M |
| 2024-08-06 | 21.73 | $20.20 | 1.9M |
| 2024-08-05 | 21.89 | $20.29 | 2.3M |
| 2024-08-02 | 22.06 | $21.32 | 2.6M |
| 2024-08-01 | 22.14 | $22.83 | 2.1M |
| 2024-07-31 | 22.07 | $24.15 | 2.3M |
| 2024-07-30 | 21.85 | $23.68 | 2.6M |
| 2024-07-29 | 21.65 | $22.63 | 2.3M |
| 2024-07-26 | 21.55 | $22.97 | 2.5M |
| 2024-07-25 | 21.40 | $22.28 | 2.2M |
| 2024-07-24 | 21.31 | $21.27 | 2.0M |
| 2024-07-23 | 21.31 | $21.31 | 2.5M |
| 2024-07-22 | 21.31 | $21.52 | 2.9M |
| 2024-07-19 | 21.29 | $21.54 | 4.8M |
| 2024-07-18 | 21.27 | $22.49 | 4.5M |
| 2024-07-17 | 21.14 | $22.14 | 3.7M |
| 2024-07-16 | 21.03 | $22.14 | 3.4M |
| 2024-07-15 | 20.91 | $21.59 | 2.6M |
| 2024-07-12 | 20.84 | $21.15 | 1.7M |
| 2024-07-11 | 20.81 | $20.96 | 1.6M |
| 2024-07-10 | 20.79 | $20.24 | 2.3M |
| 2024-07-09 | 20.85 | $19.82 | 2.8M |
| 2024-07-08 | 20.96 | $20.01 | 1.5M |
| 2024-07-05 | 21.06 | $20.31 | 1.6M |
| 2024-07-03 | 21.14 | $20.90 | 1.6M |
| 2024-07-02 | 21.17 | $20.26 | 2.8M |
| 2024-07-01 | 21.26 | $20.28 | 2.0M |
| 2024-06-28 | 21.36 | $20.89 | 4.2M |
| 2024-06-27 | 21.41 | $20.30 | 1.5M |
| 2024-06-26 | 21.53 | $20.21 | 2.0M |
| 2024-06-25 | 21.67 | $20.48 | 1.4M |
| 2024-06-24 | 21.80 | $20.48 | 2.0M |
| 2024-06-21 | 21.93 | $20.01 | 7.7M |
| 2024-06-20 | 22.14 | $20.31 | 2.8M |
| 2024-06-18 | 22.33 | $20.14 | 2.5M |
| 2024-06-17 | 22.56 | $20.57 | 3.2M |
| 2024-06-14 | 22.77 | $20.55 | 4.0M |
| 2024-06-13 | 23.00 | $22.21 | 2.0M |
| 2024-06-12 | 23.09 | $23.02 | 1.7M |
| 2024-06-11 | 23.09 | $22.79 | 1.5M |
| 2024-06-10 | 23.13 | $23.05 | 1.7M |
| 2024-06-07 | 23.13 | $22.73 | 1.3M |
| 2024-06-06 | 23.18 | $22.73 | 1.9M |
| 2024-06-05 | 23.22 | $22.85 | 1.5M |
| 2024-06-04 | 23.26 | $22.75 | 2.6M |
| 2024-06-03 | 23.32 | $23.50 | 2.4M |
| 2024-05-31 | 23.30 | $24.69 | 2.1M |
| 2024-05-30 | 23.15 | $23.92 | 2.1M |
| 2024-05-29 | 23.07 | $23.50 | 3.1M |
| 2024-05-28 | 23.02 | $23.90 | 2.0M |
| 2024-05-24 | 22.93 | $23.59 | 1.9M |
| 2024-05-23 | 22.86 | $23.11 | 1.9M |
| 2024-05-22 | 22.84 | $23.25 | 2.2M |
| 2024-05-21 | 22.79 | $24.06 | 2.2M |
| 2024-05-20 | 22.66 | $23.96 | 2.9M |
| 2024-05-17 | 22.52 | $23.68 | 1.4M |
| 2024-05-16 | 22.40 | $23.00 | 1.2M |
| 2024-05-15 | 22.34 | $23.09 | 2.1M |
| 2024-05-14 | 22.26 | $23.40 | 2.5M |
| 2024-05-13 | 22.14 | $22.54 | 1.8M |
| 2024-05-10 | 22.10 | $22.45 | 2.0M |
| 2024-05-09 | 22.06 | $22.52 | 1.6M |
| 2024-05-08 | 22.01 | $21.80 | 1.7M |
| 2024-05-07 | 22.04 | $22.07 | 1.6M |
| 2024-05-06 | 22.03 | $22.16 | 1.8M |
| 2024-05-03 | 22.02 | $21.64 | 2.7M |
| 2024-05-02 | 22.06 | $21.33 | 2.8M |
| 2024-05-01 | 22.14 | $21.03 | 2.7M |
| 2024-04-30 | 22.25 | $22.00 | 2.8M |
| 2024-04-29 | 22.28 | $23.09 | 2.0M |
| 2024-04-26 | 22.19 | $23.01 | 2.0M |
| 2024-04-25 | 22.11 | $23.01 | 3.4M |
| 2024-04-24 | 22.01 | $22.76 | 2.8M |
| 2024-04-23 | 21.93 | $22.81 | 2.1M |
| 2024-04-22 | 21.84 | $22.12 | 2.9M |
| 2024-04-19 | 21.81 | $22.38 | 3.8M |
| 2024-04-18 | 21.75 | $22.10 | 4.6M |
| 2024-04-17 | 21.71 | $21.52 | 2.7M |
| 2024-04-16 | 21.73 | $21.58 | 2.5M |
| 2024-04-15 | 21.75 | $22.10 | 2.1M |
| 2024-04-12 | 21.71 | $22.46 | 2.2M |
| 2024-04-11 | 21.63 | $22.56 | 1.6M |
| 2024-04-10 | 21.54 | $22.59 | 2.1M |
| 2024-04-09 | 21.43 | $22.30 | 2.1M |
| 2024-04-08 | 21.33 | $22.17 | 2.4M |
| 2024-04-05 | 21.25 | $22.70 | 3.0M |
| 2024-04-04 | 21.09 | $22.62 | 3.1M |
| 2024-04-03 | 20.93 | $22.66 | 3.3M |
| 2024-04-02 | 20.75 | $21.67 | 3.6M |
| 2024-04-01 | 20.65 | $20.97 | 2.7M |
| 2024-03-28 | 20.62 | $20.72 | 3.2M |
| 2024-03-27 | 20.61 | $20.34 | 2.1M |
| 2024-03-26 | 20.64 | $20.02 | 2.4M |
| 2024-03-25 | 20.71 | $20.50 | 3.3M |
| 2024-03-22 | 20.73 | $20.50 | 1.7M |
| 2024-03-21 | 20.75 | $20.86 | 2.2M |
| 2024-03-20 | 20.74 | $20.57 | 3.3M |
| 2024-03-19 | 20.76 | $20.87 | 2.0M |
| 2024-03-18 | 20.74 | $20.34 | 2.9M |
| 2024-03-15 | 20.79 | $20.43 | 6.1M |
| 2024-03-14 | 20.83 | $20.16 | 4.1M |
| 2024-03-13 | 20.90 | $20.20 | 8.0M |
| 2024-03-12 | 20.97 | $21.40 | 2.6M |
| 2024-03-11 | 20.92 | $21.36 | 2.1M |
| 2024-03-08 | 20.88 | $21.53 | 1.7M |
| 2024-03-07 | 20.81 | $21.68 | 2.5M |
| 2024-03-06 | 20.72 | $21.28 | 2.1M |
| 2024-03-05 | 20.66 | $21.25 | 1.8M |
| 2024-03-04 | 20.59 | $21.31 | 2.2M |
| 2024-03-01 | 20.52 | $21.84 | 1.9M |
| 2024-02-29 | 20.38 | $21.38 | 2.5M |
| 2024-02-28 | 20.28 | $21.13 | 2.2M |
| 2024-02-27 | 20.19 | $21.18 | 2.1M |
| 2024-02-26 | 20.08 | $20.66 | 2.2M |
| 2024-02-23 | 20.02 | $20.88 | 1.8M |
| 2024-02-22 | 19.93 | $21.13 | 3.4M |
| 2024-02-21 | 19.80 | $20.75 | 2.7M |
| 2024-02-20 | 19.70 | $20.97 | 2.4M |
| 2024-02-16 | 19.57 | $21.10 | 3.2M |
| 2024-02-15 | 19.41 | $20.74 | 3.2M |
| 2024-02-14 | 19.27 | $19.61 | 2.3M |
| 2024-02-13 | 19.23 | $19.56 | 2.5M |
| 2024-02-12 | 19.20 | $19.67 | 2.1M |
| 2024-02-09 | 19.15 | $19.54 | 2.8M |
| 2024-02-08 | 19.11 | $19.31 | 2.1M |
| 2024-02-07 | 19.08 | $19.23 | 1.7M |
| 2024-02-06 | 19.07 | $19.31 | 2.5M |
| 2024-02-05 | 19.04 | $19.11 | 3.4M |
| 2024-02-02 | 19.04 | $19.83 | 3.3M |
| 2024-02-01 | 18.95 | $20.42 | 3.7M |
| 2024-01-31 | 18.80 | $20.79 | 3.8M |
| 2024-01-30 | 18.59 | $21.55 | 6.0M |
| 2024-01-29 | 18.28 | $19.89 | 2.9M |
| 2024-01-26 | 18.11 | $19.70 | 5.1M |
| 2024-01-25 | 17.94 | $19.57 | 7.5M |
| 2024-01-24 | 17.77 | $18.39 | 5.7M |
| 2024-01-23 | 17.70 | $17.61 | 4.9M |
| 2024-01-22 | 17.71 | $17.32 | 3.0M |
| 2024-01-19 | 17.75 | $17.23 | 2.4M |
| 2024-01-18 | 17.81 | $17.29 | 2.7M |
| 2024-01-17 | 17.86 | $16.84 | 2.2M |
| 2024-01-16 | 17.97 | $17.07 | 2.7M |
| 2024-01-12 | 18.07 | $17.44 | 1.7M |
| 2024-01-11 | 18.13 | $17.10 | 2.7M |
| 2024-01-10 | 18.24 | $17.14 | 2.6M |
| 2024-01-09 | 18.36 | $17.64 | 2.9M |
| 2024-01-08 | 18.43 | $17.86 | 4.2M |
| 2024-01-05 | 18.49 | $18.64 | 4.2M |
| 2024-01-04 | 18.48 | $18.04 | 2.7M |
| 2024-01-03 | 18.52 | $18.52 | 2.5M |
| 2024-01-02 | 18.52 | $18.16 | 2.2M |
| 2023-12-29 | 18.56 | $18.14 | 1.6M |
| 2023-12-28 | 18.61 | $18.29 | 1.5M |
| 2023-12-27 | 18.64 | $18.59 | 1.2M |
| 2023-12-26 | 18.65 | $18.78 | 1.3M |
| 2023-12-22 | 18.63 | $18.51 | 1.9M |
| 2023-12-21 | 18.64 | $18.46 | 4.1M |
| 2023-12-20 | 18.66 | $18.53 | 3.2M |
| 2023-12-19 | 18.68 | $18.61 | 3.7M |
| 2023-12-18 | 18.69 | $18.36 | 2.2M |
| 2023-12-15 | 18.72 | $18.39 | 9.1M |
| 2023-12-14 | 18.75 | $18.49 | 2.6M |
| 2023-12-13 | 18.78 | $18.04 | 2.8M |
| 2023-12-12 | 18.86 | $17.71 | 2.0M |
| 2023-12-11 | 18.98 | $17.81 | 2.9M |
| 2023-12-08 | 19.10 | $17.86 | 2.8M |
| 2023-12-07 | 19.24 | $17.78 | 3.2M |
| 2023-12-06 | 19.39 | $17.75 | 4.1M |
| 2023-12-05 | 19.56 | $18.96 | 2.2M |
| 2023-12-04 | 19.62 | $19.87 | 2.7M |
| 2023-12-01 | 19.60 | $19.83 | 2.3M |
| 2023-11-30 | 19.57 | $19.85 | 2.6M |
| 2023-11-29 | 19.55 | $19.57 | 1.9M |
| 2023-11-28 | 19.54 | $19.59 | 2.0M |
| 2023-11-27 | 19.54 | $19.66 | 1.8M |
| 2023-11-24 | 19.52 | $19.77 | 657332 |
| 2023-11-22 | 19.50 | $19.57 | 2.1M |
| 2023-11-21 | 19.49 | $19.85 | 1.7M |
| 2023-11-20 | 19.45 | $19.84 | 2.2M |
| 2023-11-17 | 19.41 | $19.70 | 2.2M |
| 2023-11-16 | 19.38 | $18.99 | 2.3M |
| 2023-11-15 | 19.42 | $19.63 | 1.9M |
| 2023-11-14 | 19.40 | $19.89 | 1.6M |
| 2023-11-13 | 19.35 | $19.33 | 1.5M |
| 2023-11-10 | 19.35 | $18.91 | 1.6M |
| 2023-11-09 | 19.40 | $18.63 | 1.9M |
| 2023-11-08 | 19.48 | $18.97 | 2.5M |
| 2023-11-07 | 19.54 | $18.96 | 3.6M |
| 2023-11-06 | 19.60 | $20.16 | 2.7M |
| 2023-11-03 | 19.54 | $20.23 | 2.4M |
| 2023-11-02 | 19.46 | $20.24 | 2.0M |
| 2023-11-01 | 19.38 | $19.96 | 2.6M |
| 2023-10-31 | 19.32 | $19.70 | 1.8M |
| 2023-10-30 | 19.28 | $19.50 | 2.5M |
| 2023-10-27 | 19.26 | $19.60 | 2.8M |
| 2023-10-26 | 19.22 | $19.63 | 3.2M |
| 2023-10-25 | 19.18 | $20.19 | 3.1M |
| 2023-10-24 | 19.07 | $20.54 | 3.2M |
| 2023-10-23 | 18.92 | $20.63 | 3.8M |
| 2023-10-20 | 18.74 | $20.73 | 5.3M |
| 2023-10-19 | 18.53 | $20.93 | 9.0M |
| 2023-10-18 | 18.27 | $19.58 | 5.3M |
| 2023-10-17 | 18.14 | $19.53 | 4.9M |
| 2023-10-16 | 17.99 | $19.02 | 2.0M |
| 2023-10-13 | 17.88 | $18.88 | 2.4M |
| 2023-10-12 | 17.78 | $18.44 | 2.4M |
| 2023-10-11 | 17.71 | $18.55 | 2.7M |
| 2023-10-10 | 17.62 | $18.05 | 3.0M |
| 2023-10-09 | 17.57 | $17.83 | 2.6M |
| 2023-10-06 | 17.55 | $16.91 | 2.1M |
| 2023-10-05 | 17.61 | $16.59 | 2.0M |
| 2023-10-04 | 17.72 | $16.62 | 2.3M |
| 2023-10-03 | 17.84 | $17.64 | 2.2M |
| 2023-10-02 | 17.86 | $17.85 | 3.9M |
| 2023-09-29 | 17.86 | $18.52 | 2.4M |
| 2023-09-28 | 17.79 | $18.81 | 2.7M |
| 2023-09-27 | 17.68 | $18.67 | 2.7M |
| 2023-09-26 | 17.58 | $17.74 | 2.6M |
| 2023-09-25 | 17.56 | $18.01 | 2.6M |
| 2023-09-22 | 17.51 | $18.02 | 2.2M |
| 2023-09-21 | 17.46 | $17.66 | 2.8M |
| 2023-09-20 | 17.44 | $17.97 | 2.7M |
| 2023-09-19 | 17.38 | $18.08 | 3.4M |
| 2023-09-18 | 17.31 | $18.33 | 3.5M |
| 2023-09-15 | 17.20 | $18.18 | 39.8M |
| 2023-09-14 | 17.09 | $18.18 | 6.3M |
| 2023-09-13 | 16.98 | $18.01 | 3.9M |
| 2023-09-12 | 16.87 | $18.08 | 4.2M |
| 2023-09-11 | 16.74 | $17.73 | 2.9M |
| 2023-09-08 | 16.64 | $17.76 | 4.3M |
| 2023-09-07 | 16.52 | $17.78 | 5.3M |
| 2023-09-06 | 16.39 | $17.89 | 5.1M |
| 2023-09-05 | 16.23 | $17.77 | 9.2M |
| 2023-09-01 | 16.07 | $16.51 | 3.4M |
| 2023-08-31 | 16.02 | $15.95 | 3.4M |
| 2023-08-30 | 16.03 | $15.80 | 1.3M |
| 2023-08-29 | 16.06 | $16.09 | 1.4M |
| 2023-08-28 | 16.05 | $16.05 | 1.6M |
| 2023-08-25 | 16.05 | $15.85 | 1.8M |
| 2023-08-24 | 16.07 | $15.99 | 1.5M |
| 2023-08-23 | 16.08 | $16.03 | 2.1M |
| 2023-08-22 | 16.09 | $15.97 | 1.6M |
| 2023-08-21 | 16.10 | $16.07 | 1.7M |
| 2023-08-18 | 16.10 | $16.23 | 1.8M |
| 2023-08-17 | 16.09 | $16.00 | 1.8M |
| 2023-08-16 | 16.10 | $15.94 | 2.0M |
| 2023-08-15 | 16.12 | $16.15 | 1.6M |
| 2023-08-14 | 16.11 | $16.58 | 2.0M |
| 2023-08-11 | 16.06 | $16.68 | 2.0M |
| 2023-08-10 | 16.00 | $16.65 | 1.4M |
| 2023-08-09 | 15.93 | $16.83 | 3.1M |
| 2023-08-08 | 15.83 | $16.52 | 2.8M |
| 2023-08-07 | 15.76 | $16.50 | 1.8M |
| 2023-08-04 | 15.69 | $16.56 | 1.6M |
| 2023-08-03 | 15.59 | $16.59 | 2.9M |
| 2023-08-02 | 15.49 | $16.27 | 2.5M |
| 2023-08-01 | 15.41 | $16.51 | 3.0M |
| 2023-07-31 | 15.29 | $16.47 | 4.1M |
| 2023-07-28 | 15.17 | $15.86 | 1.9M |
| 2023-07-27 | 15.09 | $15.98 | 2.8M |
| 2023-07-26 | 15.00 | $16.14 | 2.1M |
| 2023-07-25 | 14.88 | $16.06 | 2.0M |
| 2023-07-24 | 14.75 | $15.77 | 2.9M |
| 2023-07-21 | 14.65 | $15.34 | 3.7M |
| 2023-07-20 | 14.57 | $15.53 | 8.5M |
| 2023-07-19 | 14.47 | $15.96 | 3.3M |
| 2023-07-18 | 14.32 | $15.64 | 4.4M |
| 2023-07-17 | 14.18 | $15.13 | 2.6M |
| 2023-07-14 | 14.08 | $15.01 | 2.0M |
| 2023-07-13 | 13.98 | $15.36 | 2.8M |
| 2023-07-12 | 13.83 | $15.21 | 2.4M |
| 2023-07-11 | 13.69 | $15.05 | 2.2M |
| 2023-07-10 | 13.55 | $14.63 | 2.2M |
| 2023-07-07 | 13.43 | $14.79 | 3.1M |
| 2023-07-06 | 13.29 | $13.70 | 3.5M |
| 2023-07-05 | 13.25 | $13.69 | 2.8M |
| 2023-07-03 | 13.20 | $13.71 | 1.0M |
| 2023-06-30 | 13.14 | $13.37 | 2.6M |
| 2023-06-29 | 13.12 | $13.16 | 3.0M |
| 2023-06-28 | 13.12 | $13.10 | 2.4M |
| 2023-06-27 | 13.12 | $13.09 | 2.1M |
| 2023-06-26 | 13.12 | $12.74 | 3.4M |
| 2023-06-23 | 13.16 | $12.48 | 12.6M |
| 2023-06-22 | 13.23 | $12.75 | 2.7M |
| 2023-06-21 | 13.28 | $13.31 | 2.7M |
| 2023-06-20 | 13.28 | $13.34 | 2.1M |
| 2023-06-16 | 13.28 | $13.74 | 3.4M |
| 2023-06-15 | 13.23 | $14.08 | 4.1M |
| 2023-06-14 | 13.14 | $13.69 | 2.3M |
| 2023-06-13 | 13.08 | $14.05 | 3.5M |
| 2023-06-12 | 12.98 | $13.29 | 2.3M |
| 2023-06-09 | 12.94 | $13.66 | 1.9M |
| 2023-06-08 | 12.87 | $13.72 | 2.8M |
| 2023-06-07 | 12.78 | $13.70 | 2.8M |
| 2023-06-06 | 12.68 | $13.34 | 2.6M |
| 2023-06-05 | 12.61 | $12.86 | 2.2M |
| 2023-06-02 | 12.58 | $13.19 | 3.5M |
| 2023-06-01 | 12.52 | $12.55 | 3.0M |
| 2023-05-31 | 12.52 | $11.74 | 3.0M |
| 2023-05-30 | 12.60 | $12.15 | 2.7M |
| 2023-05-26 | 12.65 | $12.53 | 1.5M |
| 2023-05-25 | 12.66 | $12.64 | 1.9M |
| 2023-05-24 | 12.66 | $13.06 | 1.2M |
| 2023-05-23 | 12.62 | $13.10 | 1.6M |
| 2023-05-22 | 12.57 | $13.10 | 2.4M |
| 2023-05-19 | 12.51 | $12.90 | 3.3M |
| 2023-05-18 | 12.47 | $12.74 | 1.8M |
| 2023-05-17 | 12.44 | $12.49 | 2.1M |
| 2023-05-16 | 12.44 | $11.90 | 1.9M |
| 2023-05-15 | 12.49 | $12.21 | 1.8M |
| 2023-05-12 | 12.52 | $12.08 | 1.5M |
| 2023-05-11 | 12.57 | $12.08 | 1.7M |
| 2023-05-10 | 12.62 | $12.16 | 2.1M |
| 2023-05-09 | 12.67 | $12.24 | 1.6M |
| 2023-05-08 | 12.72 | $12.23 | 1.8M |
| 2023-05-05 | 12.77 | $12.17 | 2.1M |
| 2023-05-04 | 12.83 | $11.80 | 2.7M |
| 2023-05-03 | 12.94 | $11.92 | 2.9M |
| 2023-05-02 | 13.05 | $12.06 | 3.2M |
| 2023-05-01 | 13.15 | $13.05 | 2.0M |
| 2023-04-28 | 13.16 | $12.81 | 2.5M |
| 2023-04-27 | 13.20 | $12.55 | 2.7M |
| 2023-04-26 | 13.27 | $12.62 | 2.7M |
| 2023-04-25 | 13.34 | $13.04 | 3.7M |
| 2023-04-24 | 13.37 | $13.83 | 2.7M |
| 2023-04-21 | 13.32 | $13.41 | 2.5M |
| 2023-04-20 | 13.31 | $13.35 | 3.4M |
| 2023-04-19 | 13.31 | $13.23 | 3.0M |
| 2023-04-18 | 13.31 | $13.02 | 3.1M |
| 2023-04-17 | 13.34 | $13.25 | 1.5M |
| 2023-04-14 | 13.35 | $13.44 | 1.7M |
| 2023-04-13 | 13.35 | $13.39 | 2.0M |
| 2023-04-12 | 13.34 | $13.18 | 2.0M |
| 2023-04-11 | 13.36 | $13.44 | 2.7M |
| 2023-04-10 | 13.35 | $13.44 | 3.0M |
| 2023-04-06 | 13.34 | $13.30 | 1.8M |
| 2023-04-05 | 13.34 | $13.55 | 2.3M |
| 2023-04-04 | 13.32 | $13.30 | 4.5M |
| 2023-04-03 | 13.32 | $13.62 | 5.6M |
| 2023-03-31 | 13.29 | $12.81 | 3.4M |
| 2023-03-30 | 13.34 | $12.59 | 2.4M |
| 2023-03-29 | 13.42 | $12.92 | 3.3M |
| 2023-03-28 | 13.48 | $13.10 | 4.2M |
| 2023-03-27 | 13.52 | $12.55 | 4.7M |
| 2023-03-24 | 13.62 | $11.85 | 3.6M |
| 2023-03-23 | 13.80 | $11.62 | 3.5M |
| 2023-03-22 | 14.03 | $12.04 | 3.8M |
| 2023-03-21 | 14.24 | $12.85 | 4.1M |
| 2023-03-20 | 14.39 | $12.88 | 2.4M |
| 2023-03-17 | 14.55 | $12.66 | 5.0M |
| 2023-03-16 | 14.75 | $12.89 | 4.4M |
| 2023-03-15 | 14.94 | $12.68 | 4.3M |
| 2023-03-14 | 15.18 | $13.51 | 3.5M |
| 2023-03-13 | 15.36 | $13.69 | 3.1M |
| 2023-03-10 | 15.53 | $14.37 | 2.1M |
| 2023-03-09 | 15.66 | $14.87 | 2.5M |
| 2023-03-08 | 15.74 | $16.00 | 1.7M |
| 2023-03-07 | 15.71 | $16.10 | 4.1M |
| 2023-03-06 | 15.67 | $16.47 | 1.6M |
| 2023-03-03 | 15.59 | $16.40 | 2.1M |
| 2023-03-02 | 15.50 | $16.43 | 2.0M |
| 2023-03-01 | 15.40 | $15.82 | 1.5M |
| 2023-02-28 | 15.36 | $15.25 | 1.9M |
| 2023-02-27 | 15.37 | $15.58 | 2.7M |
| 2023-02-24 | 15.35 | $15.28 | 1.9M |
| 2023-02-23 | 15.36 | $15.15 | 6.0M |
| 2023-02-22 | 15.38 | $14.88 | 7.9M |
| 2023-02-21 | 15.43 | $15.02 | 4.9M |
| 2023-02-17 | 15.47 | $15.06 | 3.0M |
| 2023-02-16 | 15.52 | $15.97 | 3.8M |
| 2023-02-15 | 15.47 | $15.57 | 3.1M |
| 2023-02-14 | 15.46 | $15.90 | 3.1M |
| 2023-02-13 | 15.41 | $15.85 | 2.0M |
| 2023-02-10 | 15.36 | $15.45 | 2.8M |
| 2023-02-09 | 15.36 | $14.78 | 5.1M |
| 2023-02-08 | 15.42 | $15.64 | 4.4M |
| 2023-02-07 | 15.39 | $15.50 | 2.1M |
| 2023-02-06 | 15.38 | $15.28 | 3.8M |
| 2023-02-03 | 15.39 | $15.31 | 2.3M |
| 2023-02-02 | 15.40 | $15.31 | 3.1M |
| 2023-02-01 | 15.41 | $15.50 | 2.8M |
| 2023-01-31 | 15.40 | $15.83 | 2.8M |
| 2023-01-30 | 15.35 | $15.43 | 5.5M |
| 2023-01-27 | 15.35 | $15.39 | 3.6M |
| 2023-01-26 | 15.34 | $15.13 | 7.1M |
| 2023-01-25 | 15.36 | $15.15 | 6.5M |
| 2023-01-24 | 15.39 | $14.56 | 4.1M |
| 2023-01-23 | 15.47 | $14.80 | 2.7M |
| 2023-01-20 | 15.54 | $14.72 | 2.3M |
| 2023-01-19 | 15.63 | $14.66 | 3.1M |
| 2023-01-18 | 15.73 | $14.75 | 2.5M |
| 2023-01-17 | 15.84 | $15.95 | 1.6M |
| 2023-01-13 | 15.82 | $16.59 | 2.2M |
| 2023-01-12 | 15.74 | $16.83 | 1.2M |
| 2023-01-11 | 15.63 | $16.26 | 2.5M |
| 2023-01-10 | 15.56 | $16.18 | 3.8M |
| 2023-01-09 | 15.50 | $15.75 | 2.4M |
| 2023-01-06 | 15.47 | $15.17 | 1.9M |
| 2023-01-05 | 15.50 | $15.08 | 1.3M |
| 2023-01-04 | 15.55 | $14.99 | 2.1M |
| 2023-01-03 | 15.61 | $14.60 | 1.9M |
| 2022-12-30 | 15.71 | $16.01 | 1.3M |
| 2022-12-29 | 15.68 | $15.93 | 1.7M |
| 2022-12-28 | 15.66 | $15.08 | 3.2M |
| 2022-12-27 | 15.72 | $15.82 | 1.8M |
| 2022-12-23 | 15.71 | $16.20 | 1.3M |
| 2022-12-22 | 15.65 | $15.35 | 1.5M |
| 2022-12-21 | 15.69 | $15.89 | 1.3M |
| 2022-12-20 | 15.66 | $15.60 | 1.5M |
| 2022-12-19 | 15.67 | $15.28 | 1.6M |
| 2022-12-16 | 15.71 | $15.57 | 3.7M |
| 2022-12-15 | 15.73 | $15.78 | 1.3M |
| 2022-12-14 | 15.72 | $15.83 | 2.1M |
| 2022-12-13 | 15.71 | $15.73 | 2.8M |
| 2022-12-12 | 15.71 | $14.81 | 1.8M |
| 2022-12-09 | 15.80 | $14.20 | 1.8M |
| 2022-12-08 | 15.97 | $14.66 | 2.2M |
| 2022-12-07 | 16.11 | $14.76 | 2.8M |
| 2022-12-06 | 16.25 | $14.95 | 2.9M |
| 2022-12-05 | 16.39 | $15.14 | 2.1M |
| 2022-12-02 | 16.52 | $16.10 | 990813 |
| 2022-12-01 | 16.56 | $16.13 | 1.2M |
| 2022-11-30 | 16.61 | $16.53 | 1.3M |
| 2022-11-29 | 16.62 | $16.29 | 1.3M |
| 2022-11-28 | 16.65 | $16.00 | 1.6M |
| 2022-11-25 | 16.72 | $16.35 | 566837 |
| 2022-11-23 | 16.76 | $16.56 | 1.4M |
| 2022-11-22 | 16.78 | $16.91 | 1.7M |
| 2022-11-21 | 16.77 | $16.47 | 2.2M |
| 2022-11-18 | 16.80 | $16.83 | 2.5M |
| 2022-11-17 | 16.79 | $16.95 | 1.2M |
| 2022-11-16 | 16.78 | $16.96 | 1.8M |
| 2022-11-15 | 16.76 | $17.35 | 1.7M |
| 2022-11-14 | 16.70 | $17.25 | 1.7M |
| 2022-11-11 | 16.64 | $17.88 | 2.0M |
| 2022-11-10 | 16.51 | $17.60 | 1.7M |
| 2022-11-09 | 16.39 | $16.86 | 2.4M |
| 2022-11-08 | 16.34 | $17.85 | 1.3M |
| 2022-11-07 | 16.18 | $18.01 | 1.9M |
| 2022-11-04 | 15.99 | $17.43 | 2.1M |
| 2022-11-03 | 15.84 | $17.19 | 1.4M |
| 2022-11-02 | 15.70 | $16.83 | 1.9M |
| 2022-11-01 | 15.58 | $17.26 | 3.0M |
| 2022-10-31 | 15.40 | $16.91 | 3.4M |
| 2022-10-28 | 15.24 | $15.99 | 2.8M |
| 2022-10-27 | 15.16 | $16.27 | 4.8M |
| 2022-10-26 | 15.05 | $16.48 | 6.0M |
| 2022-10-25 | 14.90 | $15.85 | 9.1M |
| 2022-10-24 | 14.80 | $16.29 | 3.3M |
| 2022-10-21 | 14.64 | $15.82 | 3.7M |
| 2022-10-20 | 14.51 | $15.58 | 5.9M |
| 2022-10-19 | 14.40 | $16.26 | 4.7M |
| 2022-10-18 | 14.21 | $15.40 | 2.7M |
| 2022-10-17 | 14.08 | $14.76 | 2.1M |
| 2022-10-14 | 14.01 | $14.15 | 4.4M |
| 2022-10-13 | 13.99 | $14.90 | 2.0M |
| 2022-10-12 | 13.90 | $14.06 | 1.5M |
| 2022-10-11 | 13.88 | $14.19 | 1.2M |
| 2022-10-10 | 13.85 | $14.38 | 1.1M |
| 2022-10-07 | 13.79 | $15.13 | 1.9M |
| 2022-10-06 | 13.65 | $14.95 | 1.5M |
| 2022-10-05 | 13.52 | $14.91 | 2.6M |
| 2022-10-04 | 13.37 | $14.00 | 2.4M |
| 2022-10-03 | 13.30 | $13.64 | 1.5M |
| 2022-09-30 | 13.27 | $12.68 | 1.4M |
| 2022-09-29 | 13.33 | $12.68 | 1.1M |
| 2022-09-28 | 13.40 | $12.80 | 1.9M |
| 2022-09-27 | 13.46 | $12.07 | 2.7M |
| 2022-09-26 | 13.61 | $11.57 | 3.0M |
| 2022-09-23 | 13.82 | $11.56 | 2.2M |
| 2022-09-22 | 14.06 | $12.69 | 1.4M |
| 2022-09-21 | 14.20 | $12.77 | 1.5M |
| 2022-09-20 | 14.35 | $13.07 | 2.2M |
| 2022-09-19 | 14.49 | $13.53 | 2.0M |
| 2022-09-16 | 14.59 | $13.64 | 6.3M |
| 2022-09-15 | 14.69 | $14.46 | 1.8M |
| 2022-09-14 | 14.71 | $15.04 | 2.4M |
| 2022-09-13 | 14.68 | $14.47 | 2.1M |
| 2022-09-12 | 14.70 | $15.09 | 1.9M |
| 2022-09-09 | 14.66 | $14.99 | 1.5M |
| 2022-09-08 | 14.62 | $14.38 | 2.8M |
| 2022-09-07 | 14.65 | $14.62 | 3.1M |
| 2022-09-06 | 14.65 | $14.80 | 3.4M |
| 2022-09-02 | 14.64 | $14.72 | 2.7M |
| 2022-09-01 | 14.63 | $14.00 | 3.0M |
| 2022-08-31 | 14.70 | $15.00 | 2.9M |
| 2022-08-30 | 14.66 | $15.41 | 6.0M |
| 2022-08-29 | 14.59 | $16.10 | 4.0M |
| 2022-08-26 | 14.43 | $15.63 | 2.8M |
| 2022-08-25 | 14.30 | $15.95 | 4.2M |
| 2022-08-24 | 14.13 | $15.81 | 2.4M |
| 2022-08-23 | 13.95 | $15.18 | 3.0M |
| 2022-08-22 | 13.82 | $14.74 | 2.9M |
| 2022-08-19 | 13.72 | $14.51 | 1.8M |
| 2022-08-18 | 13.64 | $14.67 | 2.8M |
| 2022-08-17 | 13.53 | $13.81 | 2.3M |
| 2022-08-16 | 13.50 | $13.84 | 2.5M |
| 2022-08-15 | 13.46 | $14.07 | 1.9M |
| 2022-08-12 | 13.40 | $14.48 | 1.7M |
| 2022-08-11 | 13.29 | $13.89 | 1.5M |
| 2022-08-10 | 13.22 | $13.35 | 1.9M |
| 2022-08-09 | 13.21 | $13.23 | 1.8M |
| 2022-08-08 | 13.21 | $13.16 | 2.5M |
| 2022-08-05 | 13.21 | $13.07 | 2.2M |
| 2022-08-04 | 13.23 | $12.77 | 2.8M |
| 2022-08-03 | 13.28 | $13.71 | 4.7M |
| 2022-08-02 | 13.23 | $14.11 | 2.4M |
| 2022-08-01 | 13.14 | $13.87 | 2.7M |
| 2022-07-29 | 13.06 | $14.20 | 3.8M |
| 2022-07-28 | 12.94 | $14.03 | 4.7M |
| 2022-07-27 | 12.83 | $14.45 | 6.3M |
| 2022-07-26 | 12.66 | $13.80 | 10.1M |
| 2022-07-25 | 12.54 | $12.85 | 2.7M |
| 2022-07-22 | 12.50 | $12.05 | 2.7M |
| 2022-07-21 | 12.55 | $12.19 | 3.3M |
| 2022-07-20 | 12.59 | $12.67 | 2.3M |
| 2022-07-19 | 12.58 | $12.43 | 2.0M |
| 2022-07-18 | 12.59 | $12.03 | 2.0M |
| 2022-07-15 | 12.65 | $11.52 | 2.7M |
| 2022-07-14 | 12.77 | $11.29 | 2.5M |
| 2022-07-13 | 12.93 | $11.52 | 2.2M |
| 2022-07-12 | 13.08 | $11.68 | 2.3M |
| 2022-07-11 | 13.22 | $12.04 | 1.8M |
| 2022-07-08 | 13.35 | $12.17 | 2.4M |
| 2022-07-07 | 13.47 | $12.13 | 3.1M |
| 2022-07-06 | 13.61 | $11.22 | 2.9M |
| 2022-07-05 | 13.87 | $11.32 | 3.8M |
| 2022-07-01 | 14.13 | $12.68 | 2.3M |
| 2022-06-30 | 14.29 | $12.76 | 3.0M |
| 2022-06-29 | 14.45 | $13.32 | 4.3M |
| 2022-06-28 | 14.57 | $13.38 | 2.5M |
| 2022-06-27 | 14.69 | $13.09 | 4.1M |
| 2022-06-24 | 14.86 | $12.30 | 10.4M |
| 2022-06-23 | 15.13 | $12.17 | 3.7M |
| 2022-06-22 | 15.44 | $12.81 | 5.2M |
| 2022-06-21 | 15.72 | $13.77 | 2.3M |
| 2022-06-17 | 15.93 | $13.36 | 8.2M |
| 2022-06-16 | 16.20 | $14.26 | 4.0M |
| 2022-06-15 | 16.40 | $14.75 | 3.6M |
| 2022-06-14 | 16.57 | $15.13 | 2.2M |
| 2022-06-13 | 16.72 | $15.56 | 3.0M |
| 2022-06-10 | 16.85 | $16.87 | 3.2M |
| 2022-06-09 | 16.84 | $17.30 | 9.3M |
| 2022-06-08 | 16.80 | $18.50 | 1.5M |
| 2022-06-07 | 16.62 | $18.74 | 1.9M |
| 2022-06-06 | 16.39 | $18.20 | 2.8M |
| 2022-06-03 | 16.20 | $18.13 | 1.9M |
| 2022-06-02 | 16.00 | $17.03 | 3.3M |
| 2022-06-01 | 15.89 | $16.84 | 2.6M |
| 2022-05-31 | 15.79 | $16.27 | 3.2M |
| 2022-05-27 | 15.74 | $16.44 | 2.5M |
| 2022-05-26 | 15.67 | $16.48 | 2.6M |
| 2022-05-25 | 15.58 | $16.38 | 2.2M |
| 2022-05-24 | 15.50 | $16.29 | 2.1M |
| 2022-05-23 | 15.42 | $16.03 | 2.4M |
| 2022-05-20 | 15.35 | $14.91 | 2.3M |
| 2022-05-19 | 15.40 | $14.84 | 2.8M |
| 2022-05-18 | 15.46 | $14.93 | 1.7M |
| 2022-05-17 | 15.51 | $15.51 | 2.0M |
| 2022-05-16 | 15.51 | $15.14 | 2.2M |
| 2022-05-13 | 15.55 | $14.76 | 2.0M |
| 2022-05-12 | 15.63 | $14.04 | 2.6M |
| 2022-05-11 | 15.80 | $14.10 | 1.9M |
| 2022-05-10 | 15.98 | $14.05 | 3.2M |
| 2022-05-09 | 16.18 | $13.89 | 4.6M |
| 2022-05-06 | 16.43 | $16.34 | 2.6M |
| 2022-05-05 | 16.43 | $16.59 | 3.5M |
| 2022-05-04 | 16.42 | $17.22 | 2.0M |
| 2022-05-03 | 16.33 | $16.67 | 4.2M |
| 2022-05-02 | 16.30 | $16.20 | 3.1M |
| 2022-04-29 | 16.31 | $16.14 | 12.3M |
| 2022-04-28 | 16.33 | $17.66 | 1.9M |
| 2022-04-27 | 16.19 | $16.52 | 1.9M |
| 2022-04-26 | 16.15 | $16.34 | 2.2M |
| 2022-04-25 | 16.13 | $16.31 | 3.1M |
| 2022-04-22 | 16.11 | $16.85 | 2.9M |
| 2022-04-21 | 16.03 | $17.58 | 5.0M |
| 2022-04-20 | 15.87 | $17.45 | 2.2M |
| 2022-04-19 | 15.70 | $17.36 | 1.4M |
| 2022-04-18 | 15.53 | $17.55 | 1.7M |
| 2022-04-14 | 15.32 | $17.02 | 1.0M |
| 2022-04-13 | 15.14 | $16.81 | 1.2M |
| 2022-04-12 | 14.96 | $16.36 | 1.4M |
| 2022-04-11 | 14.82 | $15.62 | 1.0M |
| 2022-04-08 | 14.73 | $15.83 | 1.3M |
| 2022-04-07 | 14.62 | $15.15 | 1.0M |
| 2022-04-06 | 14.56 | $14.92 | 916800 |
| 2022-04-05 | 14.52 | $15.01 | 2.0M |
| 2022-04-04 | 14.47 | $15.57 | 1.7M |
| 2022-04-01 | 14.35 | $15.44 | 1.5M |
| 2022-03-31 | 14.24 | $14.82 | 2.0M |
| 2022-03-30 | 14.18 | $14.81 | 1.7M |
| 2022-03-29 | 14.11 | $14.83 | 1.6M |
| 2022-03-28 | 14.04 | $14.68 | 1.7M |
| 2022-03-25 | 13.97 | $15.71 | 1.8M |
| 2022-03-24 | 13.79 | $14.73 | 1.1M |
| 2022-03-23 | 13.69 | $14.58 | 1.9M |
| 2022-03-22 | 13.59 | $14.35 | 1.4M |
| 2022-03-21 | 13.51 | $14.26 | 1.8M |
| 2022-03-18 | 13.43 | $13.80 | 2.0M |
| 2022-03-17 | 13.40 | $13.83 | 1.3M |
| 2022-03-16 | 13.35 | $13.30 | 1.8M |
| 2022-03-15 | 13.35 | $13.49 | 1.5M |
| 2022-03-14 | 13.34 | $14.05 | 2.7M |
| 2022-03-11 | 13.27 | $15.35 | 3.0M |
| 2022-03-10 | 13.05 | $14.95 | 2.5M |
| 2022-03-09 | 12.85 | $14.09 | 2.4M |
| 2022-03-08 | 12.72 | $14.82 | 4.2M |
| 2022-03-07 | 12.49 | $15.00 | 3.9M |
| 2022-03-04 | 12.23 | $14.16 | 3.0M |
| 2022-03-03 | 12.03 | $13.26 | 3.4M |
| 2022-03-02 | 11.90 | $12.89 | 3.7M |
| 2022-03-01 | 11.79 | $11.80 | 7.3M |
| 2022-02-28 | 11.79 | $12.48 | 1.6M |
| 2022-02-25 | 11.72 | $11.88 | 1.1M |
| 2022-02-24 | 11.70 | $11.55 | 1.2M |
| 2022-02-23 | 11.72 | $11.18 | 829025 |
| 2022-02-22 | 11.77 | $11.38 | 1.0M |
| 2022-02-18 | 11.82 | $11.51 | 776500 |
| 2022-02-17 | 11.85 | $11.79 | 1.5M |
| 2022-02-16 | 11.85 | $11.92 | 2.4M |
| 2022-02-15 | 11.85 | $11.87 | 1.4M |
| 2022-02-14 | 11.84 | $11.61 | 1.7M |
| 2022-02-11 | 11.87 | $12.05 | 3.1M |
| 2022-02-10 | 11.85 | $11.19 | 2.1M |
| 2022-02-09 | 11.92 | $11.31 | 3.2M |
| 2022-02-08 | 11.98 | $11.77 | 1.8M |
| 2022-02-07 | 12.01 | $12.32 | 1.2M |
| 2022-02-04 | 11.97 | $12.27 | 1.8M |
| 2022-02-03 | 11.94 | $11.86 | 1.1M |
| 2022-02-02 | 11.95 | $12.27 | 814849 |
| 2022-02-01 | 11.92 | $12.73 | 1.1M |
| 2022-01-31 | 11.83 | $12.10 | 826200 |
| 2022-01-28 | 11.80 | $12.18 | 1.7M |
| 2022-01-27 | 11.76 | $12.38 | 1.4M |
| 2022-01-26 | 11.70 | $12.56 | 1.7M |
| 2022-01-25 | 11.61 | $12.63 | 1.5M |
| 2022-01-24 | 11.50 | $11.90 | 1.4M |
| 2022-01-21 | 11.46 | $11.37 | 1.1M |
| 2022-01-20 | 11.47 | $11.79 | 1.1M |
| 2022-01-19 | 11.44 | $12.03 | 1.4M |
| 2022-01-18 | 11.37 | $12.38 | 1.6M |
| 2022-01-14 | 11.27 | $12.45 | 1.4M |
| 2022-01-13 | 11.14 | $12.09 | 1.4M |
| 2022-01-12 | 11.04 | $12.30 | 1.9M |
| 2022-01-11 | 10.91 | $12.11 | 1.9M |
| 2022-01-10 | 10.78 | $12.01 | 1.4M |
| 2022-01-07 | 10.66 | $12.13 | 998348 |
| 2022-01-06 | 10.50 | $12.17 | 1.8M |
| 2022-01-05 | 10.32 | $11.63 | 3.1M |
| 2022-01-04 | 10.19 | $11.83 | 2.6M |
| 2022-01-03 | 10.01 | $10.65 | 1.3M |
| 2021-12-31 | 9.95 | $9.70 | 711600 |
| 2021-12-30 | 9.97 | $9.76 | 867000 |
| 2021-12-29 | 10.00 | $9.91 | 673413 |
| 2021-12-28 | 10.00 | $10.25 | 1.0M |
| 2021-12-27 | 9.98 | $10.45 | 1.3M |
| 2021-12-23 | 9.93 | $10.16 | 1.1M |
| 2021-12-22 | 9.91 | $9.99 | 854900 |
| 2021-12-21 | 9.90 | $9.91 | 1.5M |
| 2021-12-20 | 9.89 | $9.21 | 1.1M |
| 2021-12-17 | 9.97 | $9.43 | 3.3M |
| 2021-12-16 | 10.02 | $9.74 | 1.7M |
| 2021-12-15 | 10.05 | $9.65 | 2.0M |
| 2021-12-14 | 10.10 | $9.61 | 1.6M |
| 2021-12-13 | 10.15 | $9.96 | 1.4M |
| 2021-12-10 | 10.17 | $10.45 | 1.1M |
| 2021-12-09 | 10.14 | $10.09 | 887141 |
| 2021-12-08 | 10.14 | $10.12 | 1.1M |
| 2021-12-07 | 10.14 | $9.97 | 1.8M |
| 2021-12-06 | 10.16 | $9.53 | 1.8M |
| 2021-12-03 | 10.23 | $8.94 | 1.3M |
| 2021-12-02 | 10.36 | $8.95 | 1.7M |
| 2021-12-01 | 10.51 | $8.75 | 1.2M |
| 2021-11-30 | 10.70 | $9.20 | 2.6M |
| 2021-11-29 | 10.86 | $9.62 | 1.6M |
| 2021-11-26 | 10.99 | $9.30 | 943512 |
| 2021-11-24 | 11.16 | $9.98 | 1.4M |
| 2021-11-23 | 11.29 | $9.87 | 2.2M |
| 2021-11-22 | 11.44 | $9.29 | 2.5M |
| 2021-11-19 | 11.66 | $9.33 | 3.1M |
| 2021-11-18 | 11.91 | $9.94 | 1.9M |
| 2021-11-17 | 12.12 | $10.44 | 1.3M |
| 2021-11-16 | 12.29 | $10.97 | 1.7M |
| 2021-11-15 | 12.43 | $10.61 | 1.4M |
| 2021-11-12 | 12.62 | $10.90 | 1.2M |
| 2021-11-11 | 12.80 | $11.12 | 1.5M |
| 2021-11-10 | 12.98 | $11.24 | 1.5M |
| 2021-11-09 | 13.17 | $11.87 | 2.6M |
| 2021-11-08 | 13.30 | $11.99 | 1.7M |
| 2021-11-05 | 13.44 | $11.87 | 5.2M |
| 2021-11-04 | 13.60 | $12.50 | 2.9M |
| 2021-11-03 | 13.72 | $12.57 | 1.8M |
| 2021-11-02 | 13.84 | $12.69 | 1.3M |
| 2021-11-01 | 13.96 | $13.08 | 1.8M |
| 2021-10-29 | 14.06 | $12.92 | 2.8M |
| 2021-10-28 | 14.18 | $13.76 | 2.5M |
| 2021-10-27 | 14.22 | $13.63 | 3.5M |
| 2021-10-26 | 14.28 | $15.58 | 1.5M |
| 2021-10-25 | 14.14 | $15.48 | 1.3M |
| 2021-10-22 | 14.00 | $15.01 | 1.8M |
| 2021-10-21 | 13.90 | $15.60 | 2.9M |
| 2021-10-20 | 13.72 | $15.46 | 811200 |
| 2021-10-19 | 13.54 | $15.28 | 980800 |
| 2021-10-18 | 13.35 | $15.42 | 1.6M |
| 2021-10-15 | 13.14 | $15.22 | 1.6M |
| 2021-10-14 | 12.92 | $14.82 | 1.6M |
| 2021-10-13 | 12.72 | $14.63 | 2.7M |
| 2021-10-12 | 12.51 | $14.34 | 1.5M |
| 2021-10-11 | 12.32 | $13.81 | 1.8M |
| 2021-10-08 | 12.16 | $13.75 | 1.2M |
| 2021-10-07 | 12.00 | $13.39 | 1.3M |
| 2021-10-06 | 11.85 | $12.87 | 2.4M |
| 2021-10-05 | 11.74 | $13.20 | 2.1M |
| 2021-10-04 | 11.59 | $13.07 | 2.0M |
| 2021-10-01 | 11.43 | $12.70 | 1.7M |
| 2021-09-30 | 11.30 | $12.13 | 1.7M |
| 2021-09-29 | 11.21 | $12.82 | 1.5M |
| 2021-09-28 | 11.05 | $12.88 | 1.8M |
| 2021-09-27 | 10.85 | $12.71 | 1.9M |
| 2021-09-24 | 10.66 | $11.50 | 843922 |
| 2021-09-23 | 10.57 | $11.36 | 1.2M |
| 2021-09-22 | 10.48 | $10.64 | 2.0M |
| 2021-09-21 | 10.47 | $10.55 | 1.3M |
| 2021-09-20 | 10.46 | $10.27 | 765310 |
| 2021-09-17 | 10.48 | $10.65 | 3.6M |
| 2021-09-16 | 10.46 | $11.03 | 688100 |
| 2021-09-15 | 10.40 | $11.24 | 1.3M |
| 2021-09-14 | 10.31 | $10.71 | 1.3M |
| 2021-09-13 | 10.27 | $10.78 | 1.9M |
| 2021-09-10 | 10.22 | $9.83 | 1.3M |
| 2021-09-09 | 10.26 | $9.97 | 689933 |
| 2021-09-08 | 10.29 | $10.01 | 590930 |
| 2021-09-07 | 10.32 | $10.48 | 535800 |
| 2021-09-03 | 10.30 | $10.38 | 468300 |
| 2021-09-02 | 10.29 | $10.55 | 739200 |
| 2021-09-01 | 10.27 | $10.16 | 603900 |
| 2021-08-31 | 10.28 | $10.22 | 1.3M |
| 2021-08-30 | 10.28 | $10.14 | 772700 |
| 2021-08-27 | 10.30 | $10.59 | 648600 |
| 2021-08-26 | 10.27 | $10.11 | 823043 |
| 2021-08-25 | 10.28 | $10.34 | 1.1M |
| 2021-08-24 | 10.28 | $10.27 | 1.5M |
| 2021-08-23 | 10.28 | $9.99 | 1.0M |
| 2021-08-20 | 10.31 | $9.54 | 923827 |
| 2021-08-19 | 10.39 | $9.54 | 1.2M |
| 2021-08-18 | 10.48 | $9.95 | 1.3M |
| 2021-08-17 | 10.54 | $9.68 | 1.2M |
| 2021-08-16 | 10.63 | $9.79 | 997641 |
| 2021-08-13 | 10.71 | $9.90 | 840800 |
| 2021-08-12 | 10.80 | $10.32 | 1.2M |
| 2021-08-11 | 10.85 | $10.30 | 1.5M |
| 2021-08-10 | 10.91 | $9.82 | 1.2M |
| 2021-08-09 | 11.02 | $9.52 | 817234 |
| 2021-08-06 | 11.18 | $9.77 | 694216 |
| 2021-08-05 | 11.33 | $9.60 | 1.0M |
| 2021-08-04 | 11.51 | $9.33 | 1.3M |
| 2021-08-03 | 11.74 | $10.24 | 1.9M |
| 2021-08-02 | 11.90 | $9.93 | 2.5M |
| 2021-07-30 | 12.11 | $10.19 | 1.9M |
| 2021-07-29 | 12.31 | $10.65 | 2.0M |
| 2021-07-28 | 12.48 | $10.90 | 2.8M |
| 2021-07-27 | 12.65 | $11.48 | 977300 |
| 2021-07-26 | 12.77 | $11.73 | 842617 |
| 2021-07-23 | 12.88 | $11.23 | 1.1M |
| 2021-07-22 | 13.06 | $11.84 | 848400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.59
2026-07-20
Close Price
$24.07
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.60
Average
16.97
Maximum
33.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.59 | $24.07 | 3.1M |
| 2026-07-17 | 24.71 | $23.84 | 3.0M |
| 2026-07-16 | 24.86 | $23.46 | 3.9M |
| 2026-07-15 | 25.07 | $25.13 | 2.6M |
| 2026-07-14 | 25.14 | $25.27 | 3.7M |
| 2026-07-13 | 25.20 | $25.23 | 2.4M |
| 2026-07-10 | 25.29 | $24.49 | 1.7M |
| 2026-07-09 | 25.46 | $24.20 | 2.8M |
| 2026-07-08 | 25.68 | $24.44 | 3.1M |
| 2026-07-07 | 25.90 | $23.66 | 2.5M |
| 2026-07-06 | 26.22 | $23.29 | 2.9M |
| 2026-07-02 | 26.61 | $23.79 | 4.4M |
| 2026-07-01 | 26.98 | $24.31 | 3.4M |
| 2026-06-30 | 27.34 | $26.19 | 2.7M |
| 2026-06-29 | 27.54 | $26.27 | 3.8M |
| 2026-06-26 | 27.74 | $26.86 | 11.7M |
| 2026-06-25 | 27.90 | $27.25 | 3.4M |
| 2026-06-24 | 28.03 | $26.21 | 6.5M |
| 2026-06-23 | 28.29 | $27.05 | 3.8M |
| 2026-06-22 | 28.49 | $27.85 | 3.2M |
| 2026-06-18 | 28.64 | $27.18 | 5.9M |
| 2026-06-17 | 28.88 | $27.17 | 2.8M |
| 2026-06-16 | 29.15 | $27.35 | 2.7M |
| 2026-06-15 | 29.43 | $28.07 | 2.7M |
| 2026-06-12 | 29.67 | $28.87 | 3.7M |
| 2026-06-11 | 29.85 | $28.03 | 3.3M |
| 2026-06-10 | 30.13 | $28.23 | 3.1M |
| 2026-06-09 | 30.42 | $28.13 | 3.9M |
| 2026-06-08 | 30.75 | $28.76 | 2.8M |
| 2026-06-05 | 31.03 | $28.45 | 3.9M |
| 2026-06-04 | 31.36 | $31.56 | 2.6M |
| 2026-06-03 | 31.40 | $31.06 | 4.4M |
| 2026-06-02 | 31.50 | $31.25 | 4.0M |
| 2026-06-01 | 31.59 | $29.37 | 2.3M |
| 2026-05-29 | 31.88 | $29.26 | 4.7M |
| 2026-05-28 | 32.20 | $29.06 | 3.8M |
| 2026-05-27 | 32.57 | $30.08 | 3.1M |
| 2026-05-26 | 32.84 | $31.95 | 2.4M |
| 2026-05-22 | 32.95 | $31.84 | 2.3M |
| 2026-05-21 | 33.07 | $32.88 | 3.3M |
| 2026-05-20 | 33.09 | $32.72 | 2.0M |
| 2026-05-19 | 33.11 | $33.11 | 2.5M |
| 2026-05-18 | 33.06 | $33.07 | 3.1M |
| 2026-05-15 | 32.99 | $32.95 | 4.0M |
| 2026-05-14 | 32.90 | $33.35 | 2.4M |
| 2026-05-13 | 32.75 | $33.48 | 4.2M |
| 2026-05-12 | 32.56 | $33.23 | 3.6M |
| 2026-05-11 | 32.36 | $33.39 | 3.1M |
| 2026-05-08 | 32.12 | $33.11 | 3.3M |
| 2026-05-07 | 31.88 | $31.68 | 3.2M |
| 2026-05-06 | 31.76 | $32.47 | 3.0M |
| 2026-05-05 | 31.54 | $33.70 | 2.8M |
| 2026-05-04 | 31.18 | $33.93 | 3.8M |
| 2026-05-01 | 30.77 | $32.68 | 4.3M |
| 2026-04-30 | 30.45 | $33.79 | 5.2M |
| 2026-04-29 | 30.00 | $33.82 | 7.0M |
| 2026-04-28 | 29.52 | $33.05 | 3.7M |
| 2026-04-27 | 29.10 | $32.85 | 5.9M |
| 2026-04-24 | 28.68 | $32.74 | 3.9M |
| 2026-04-23 | 28.25 | $32.32 | 7.8M |
| 2026-04-22 | 27.85 | $29.42 | 4.1M |
| 2026-04-21 | 27.73 | $28.33 | 3.3M |
| 2026-04-20 | 27.71 | $26.56 | 2.4M |
| 2026-04-17 | 27.88 | $26.30 | 4.8M |
| 2026-04-16 | 28.11 | $27.96 | 1.8M |
| 2026-04-15 | 28.19 | $27.78 | 1.7M |
| 2026-04-14 | 28.31 | $27.24 | 4.9M |
| 2026-04-13 | 28.49 | $27.88 | 3.8M |
| 2026-04-10 | 28.63 | $27.63 | 3.3M |
| 2026-04-09 | 28.80 | $27.20 | 3.4M |
| 2026-04-08 | 29.02 | $28.16 | 3.7M |
| 2026-04-07 | 29.15 | $28.44 | 2.7M |
| 2026-04-06 | 29.26 | $27.67 | 2.1M |
| 2026-04-02 | 29.43 | $28.10 | 3.2M |
| 2026-04-01 | 29.56 | $27.92 | 2.7M |
| 2026-03-31 | 29.70 | $28.80 | 4.7M |
| 2026-03-30 | 29.76 | $28.86 | 3.5M |
| 2026-03-27 | 29.81 | $29.04 | 4.9M |
| 2026-03-26 | 29.83 | $29.86 | 16.2M |
| 2026-03-25 | 29.77 | $28.80 | 11.5M |
| 2026-03-24 | 29.81 | $29.70 | 2.9M |
| 2026-03-23 | 29.76 | $29.11 | 8.6M |
| 2026-03-20 | 29.75 | $31.45 | 5.1M |
| 2026-03-19 | 29.49 | $31.73 | 3.2M |
| 2026-03-18 | 29.19 | $31.64 | 3.5M |
| 2026-03-17 | 28.87 | $31.14 | 6.2M |
| 2026-03-16 | 28.58 | $30.02 | 3.1M |
| 2026-03-13 | 28.38 | $30.22 | 3.5M |
| 2026-03-12 | 28.13 | $30.30 | 5.3M |
| 2026-03-11 | 27.85 | $29.93 | 5.5M |
| 2026-03-10 | 27.57 | $28.32 | 4.1M |
| 2026-03-09 | 27.43 | $27.76 | 4.7M |
| 2026-03-06 | 27.34 | $26.80 | 4.0M |
| 2026-03-05 | 27.32 | $27.83 | 3.2M |
| 2026-03-04 | 27.18 | $27.47 | 4.2M |
| 2026-03-03 | 27.07 | $27.83 | 3.1M |
| 2026-03-02 | 26.92 | $28.48 | 3.1M |
| 2026-02-27 | 26.69 | $28.09 | 3.4M |
| 2026-02-26 | 26.48 | $27.92 | 2.4M |
| 2026-02-25 | 26.26 | $28.37 | 3.1M |
| 2026-02-24 | 25.97 | $28.24 | 4.1M |
| 2026-02-23 | 25.66 | $26.64 | 2.6M |
| 2026-02-20 | 25.47 | $26.85 | 3.4M |
| 2026-02-19 | 25.24 | $26.89 | 4.7M |
| 2026-02-18 | 24.97 | $27.12 | 4.6M |
| 2026-02-17 | 24.65 | $26.68 | 5.7M |
| 2026-02-13 | 24.34 | $25.90 | 8.3M |
| 2026-02-12 | 24.08 | $24.77 | 4.4M |
| 2026-02-11 | 23.90 | $24.46 | 3.7M |
| 2026-02-10 | 23.74 | $24.20 | 2.3M |
| 2026-02-09 | 23.57 | $25.17 | 3.6M |
| 2026-02-06 | 23.29 | $25.23 | 6.8M |
| 2026-02-05 | 22.97 | $23.72 | 6.5M |
| 2026-02-04 | 22.77 | $24.11 | 15.8M |
| 2026-02-03 | 22.51 | $26.04 | 9.8M |
| 2026-02-02 | 22.04 | $26.09 | 4.8M |
| 2026-01-30 | 21.52 | $24.65 | 5.1M |
| 2026-01-29 | 21.11 | $25.34 | 10.6M |
| 2026-01-28 | 20.61 | $21.80 | 4.6M |
| 2026-01-27 | 20.42 | $22.18 | 4.6M |
| 2026-01-26 | 20.18 | $21.10 | 3.7M |
| 2026-01-23 | 20.03 | $20.84 | 4.4M |
| 2026-01-22 | 19.90 | $21.51 | 3.1M |
| 2026-01-21 | 19.68 | $21.22 | 3.4M |
| 2026-01-20 | 19.48 | $20.13 | 2.8M |
| 2026-01-16 | 19.37 | $20.19 | 2.4M |
| 2026-01-15 | 19.23 | $20.46 | 2.7M |
| 2026-01-14 | 19.06 | $20.03 | 3.2M |
| 2026-01-13 | 18.92 | $20.30 | 3.2M |
| 2026-01-12 | 18.76 | $19.23 | 3.0M |
| 2026-01-09 | 18.70 | $19.67 | 3.2M |
| 2026-01-08 | 18.60 | $19.05 | 4.0M |
| 2026-01-07 | 18.57 | $18.99 | 3.6M |
| 2026-01-06 | 18.54 | $19.00 | 4.0M |
| 2026-01-05 | 18.52 | $18.84 | 6.2M |
| 2026-01-02 | 18.51 | $18.88 | 2.7M |
| 2025-12-31 | 18.50 | $18.46 | 2.4M |
| 2025-12-30 | 18.53 | $18.69 | 2.6M |
| 2025-12-29 | 18.54 | $18.37 | 1.3M |
| 2025-12-26 | 18.58 | $18.30 | 1.2M |
| 2025-12-24 | 18.62 | $18.54 | 1.2M |
| 2025-12-23 | 18.63 | $18.55 | 1.7M |
| 2025-12-22 | 18.63 | $18.32 | 3.5M |
| 2025-12-19 | 18.65 | $17.48 | 7.2M |
| 2025-12-18 | 18.74 | $17.26 | 5.0M |
| 2025-12-17 | 18.85 | $17.10 | 7.7M |
| 2025-12-16 | 18.98 | $17.97 | 6.4M |
| 2025-12-15 | 19.01 | $19.13 | 2.8M |
| 2025-12-12 | 18.91 | $19.26 | 5.3M |
| 2025-12-11 | 18.79 | $20.69 | 4.1M |
| 2025-12-10 | 18.50 | $20.18 | 4.1M |
| 2025-12-09 | 18.25 | $19.75 | 2.0M |
| 2025-12-08 | 18.03 | $19.40 | 2.5M |
| 2025-12-05 | 17.83 | $19.50 | 2.7M |
| 2025-12-04 | 17.62 | $19.67 | 2.5M |
| 2025-12-03 | 17.37 | $19.18 | 2.4M |
| 2025-12-02 | 17.16 | $18.64 | 3.9M |
| 2025-12-01 | 17.01 | $18.20 | 2.3M |
| 2025-11-28 | 16.89 | $17.78 | 1.4M |
| 2025-11-26 | 16.82 | $17.73 | 3.0M |
| 2025-11-25 | 16.76 | $17.65 | 3.0M |
| 2025-11-24 | 16.70 | $17.15 | 3.2M |
| 2025-11-21 | 16.69 | $16.40 | 3.5M |
| 2025-11-20 | 16.75 | $16.19 | 4.8M |
| 2025-11-19 | 16.83 | $16.86 | 4.4M |
| 2025-11-18 | 16.84 | $16.41 | 3.3M |
| 2025-11-17 | 16.89 | $16.10 | 3.6M |
| 2025-11-14 | 16.97 | $15.92 | 4.5M |
| 2025-11-13 | 17.07 | $15.28 | 7.0M |
| 2025-11-12 | 17.20 | $16.17 | 3.8M |
| 2025-11-11 | 17.24 | $17.34 | 2.9M |
| 2025-11-10 | 17.14 | $17.09 | 2.8M |
| 2025-11-07 | 17.04 | $17.19 | 3.7M |
| 2025-11-06 | 16.90 | $17.40 | 3.1M |
| 2025-11-05 | 16.73 | $17.43 | 2.9M |
| 2025-11-04 | 16.53 | $17.01 | 5.5M |
| 2025-11-03 | 16.35 | $18.37 | 3.4M |
| 2025-10-31 | 16.01 | $18.11 | 4.1M |
| 2025-10-30 | 15.67 | $18.73 | 5.8M |
| 2025-10-29 | 15.25 | $18.94 | 10.4M |
| 2025-10-28 | 14.78 | $17.05 | 5.2M |
| 2025-10-27 | 14.46 | $16.88 | 5.0M |
| 2025-10-24 | 14.14 | $16.40 | 5.7M |
| 2025-10-23 | 13.85 | $16.22 | 5.9M |
| 2025-10-22 | 13.56 | $15.19 | 7.6M |
| 2025-10-21 | 13.35 | $15.91 | 8.2M |
| 2025-10-20 | 13.06 | $15.86 | 13.7M |
| 2025-10-17 | 12.75 | $15.32 | 27.1M |
| 2025-10-16 | 12.47 | $11.94 | 5.6M |
| 2025-10-15 | 12.51 | $12.34 | 5.4M |
| 2025-10-14 | 12.51 | $12.26 | 5.0M |
| 2025-10-13 | 12.51 | $12.30 | 3.8M |
| 2025-10-10 | 12.49 | $12.05 | 4.5M |
| 2025-10-09 | 12.50 | $12.56 | 4.0M |
| 2025-10-08 | 12.45 | $12.92 | 3.5M |
| 2025-10-07 | 12.35 | $12.95 | 4.0M |
| 2025-10-06 | 12.24 | $13.09 | 4.7M |
| 2025-10-03 | 12.10 | $12.91 | 3.7M |
| 2025-10-02 | 11.97 | $12.69 | 3.4M |
| 2025-10-01 | 11.85 | $12.57 | 2.7M |
| 2025-09-30 | 11.73 | $12.34 | 3.8M |
| 2025-09-29 | 11.62 | $12.71 | 4.1M |
| 2025-09-26 | 11.47 | $12.74 | 3.8M |
| 2025-09-25 | 11.32 | $12.37 | 3.5M |
| 2025-09-24 | 11.19 | $12.52 | 5.5M |
| 2025-09-23 | 11.04 | $12.20 | 8.5M |
| 2025-09-22 | 10.92 | $11.66 | 5.0M |
| 2025-09-19 | 10.85 | $10.95 | 7.1M |
| 2025-09-18 | 10.84 | $11.12 | 4.8M |
| 2025-09-17 | 10.82 | $10.88 | 3.8M |
| 2025-09-16 | 10.82 | $11.17 | 2.7M |
| 2025-09-15 | 10.79 | $10.90 | 3.8M |
| 2025-09-12 | 10.78 | $10.69 | 3.0M |
| 2025-09-11 | 10.80 | $11.10 | 7.2M |
| 2025-09-10 | 10.78 | $10.89 | 5.2M |
| 2025-09-09 | 10.78 | $10.02 | 3.6M |
| 2025-09-08 | 10.87 | $10.15 | 6.4M |
| 2025-09-05 | 10.95 | $10.48 | 4.2M |
| 2025-09-04 | 11.01 | $10.73 | 4.1M |
| 2025-09-03 | 11.04 | $10.41 | 4.3M |
| 2025-09-02 | 11.11 | $11.04 | 4.0M |
| 2025-08-29 | 11.12 | $11.25 | 2.6M |
| 2025-08-28 | 11.11 | $11.32 | 2.0M |
| 2025-08-27 | 11.10 | $11.28 | 3.9M |
| 2025-08-26 | 11.10 | $11.11 | 2.5M |
| 2025-08-25 | 11.13 | $11.27 | 2.4M |
| 2025-08-22 | 11.15 | $11.40 | 2.8M |
| 2025-08-21 | 11.16 | $10.62 | 2.3M |
| 2025-08-20 | 11.26 | $10.65 | 1.8M |
| 2025-08-19 | 11.37 | $10.80 | 3.1M |
| 2025-08-18 | 11.46 | $10.92 | 3.4M |
| 2025-08-15 | 11.55 | $10.97 | 1.8M |
| 2025-08-14 | 11.63 | $11.24 | 2.1M |
| 2025-08-13 | 11.69 | $11.32 | 1.9M |
| 2025-08-12 | 11.74 | $11.41 | 2.9M |
| 2025-08-11 | 11.79 | $10.83 | 2.4M |
| 2025-08-08 | 11.89 | $11.05 | 2.6M |
| 2025-08-07 | 11.98 | $11.02 | 3.8M |
| 2025-08-06 | 12.08 | $11.40 | 3.1M |
| 2025-08-05 | 12.15 | $11.71 | 3.2M |
| 2025-08-04 | 12.19 | $11.68 | 2.9M |
| 2025-08-01 | 12.24 | $11.61 | 3.0M |
| 2025-07-31 | 12.29 | $12.34 | 3.9M |
| 2025-07-30 | 12.28 | $12.26 | 3.8M |
| 2025-07-29 | 12.27 | $12.82 | 5.0M |
| 2025-07-28 | 12.20 | $13.06 | 5.1M |
| 2025-07-25 | 12.11 | $13.14 | 11.4M |
| 2025-07-24 | 11.99 | $12.96 | 6.8M |
| 2025-07-23 | 11.89 | $13.25 | 17.6M |
| 2025-07-22 | 11.76 | $11.25 | 2.8M |
| 2025-07-21 | 11.81 | $11.25 | 2.3M |
| 2025-07-18 | 11.88 | $11.35 | 2.3M |
| 2025-07-17 | 11.95 | $11.60 | 5.6M |
| 2025-07-16 | 12.00 | $11.15 | 5.3M |
| 2025-07-15 | 12.10 | $11.22 | 4.9M |
| 2025-07-14 | 12.21 | $12.26 | 3.6M |
| 2025-07-11 | 12.22 | $12.47 | 3.2M |
| 2025-07-10 | 12.22 | $12.53 | 2.5M |
| 2025-07-09 | 12.21 | $12.40 | 1.7M |
| 2025-07-08 | 12.22 | $12.70 | 3.1M |
| 2025-07-07 | 12.20 | $11.87 | 2.3M |
| 2025-07-03 | 12.25 | $12.08 | 1.0M |
| 2025-07-02 | 12.28 | $12.25 | 2.8M |
| 2025-07-01 | 12.30 | $11.93 | 2.5M |
| 2025-06-30 | 12.35 | $11.48 | 2.6M |
| 2025-06-27 | 12.45 | $11.61 | 4.5M |
| 2025-06-26 | 12.53 | $11.58 | 2.6M |
| 2025-06-25 | 12.62 | $11.40 | 2.9M |
| 2025-06-24 | 12.72 | $12.05 | 2.9M |
| 2025-06-23 | 12.76 | $12.01 | 3.4M |
| 2025-06-20 | 12.81 | $12.98 | 4.7M |
| 2025-06-18 | 12.75 | $13.13 | 2.0M |
| 2025-06-17 | 12.67 | $13.51 | 2.7M |
| 2025-06-16 | 12.55 | $13.39 | 2.7M |
| 2025-06-13 | 12.44 | $13.68 | 4.4M |
| 2025-06-12 | 12.29 | $13.07 | 2.6M |
| 2025-06-11 | 12.20 | $13.37 | 4.4M |
| 2025-06-10 | 12.07 | $12.79 | 3.2M |
| 2025-06-09 | 12.00 | $12.27 | 3.3M |
| 2025-06-06 | 11.98 | $12.34 | 2.0M |
| 2025-06-05 | 11.95 | $11.92 | 3.3M |
| 2025-06-04 | 11.95 | $12.05 | 2.5M |
| 2025-06-03 | 11.94 | $12.57 | 2.9M |
| 2025-06-02 | 11.87 | $11.83 | 2.9M |
| 2025-05-30 | 11.88 | $11.59 | 2.9M |
| 2025-05-29 | 11.91 | $12.04 | 4.9M |
| 2025-05-28 | 11.90 | $11.77 | 3.2M |
| 2025-05-27 | 11.91 | $11.83 | 2.2M |
| 2025-05-23 | 11.92 | $11.71 | 2.6M |
| 2025-05-22 | 11.94 | $11.61 | 2.4M |
| 2025-05-21 | 11.98 | $11.30 | 1.3M |
| 2025-05-20 | 12.05 | $11.78 | 1.8M |
| 2025-05-19 | 12.07 | $11.97 | 2.4M |
| 2025-05-16 | 12.07 | $12.24 | 2.8M |
| 2025-05-15 | 12.05 | $12.21 | 2.5M |
| 2025-05-14 | 12.03 | $12.50 | 2.8M |
| 2025-05-13 | 11.97 | $12.64 | 1.8M |
| 2025-05-12 | 11.90 | $12.68 | 2.3M |
| 2025-05-09 | 11.81 | $12.09 | 1.7M |
| 2025-05-08 | 11.77 | $11.91 | 2.7M |
| 2025-05-07 | 11.74 | $11.16 | 3.1M |
| 2025-05-06 | 11.79 | $11.18 | 2.8M |
| 2025-05-05 | 11.83 | $11.52 | 3.3M |
| 2025-05-02 | 11.83 | $12.26 | 2.7M |
| 2025-05-01 | 11.76 | $11.89 | 4.4M |
| 2025-04-30 | 11.76 | $11.50 | 3.1M |
| 2025-04-29 | 11.81 | $12.23 | 1.7M |
| 2025-04-28 | 11.80 | $12.27 | 2.5M |
| 2025-04-25 | 11.81 | $12.17 | 1.9M |
| 2025-04-24 | 11.85 | $12.17 | 2.9M |
| 2025-04-23 | 11.91 | $12.05 | 3.1M |
| 2025-04-22 | 11.99 | $12.01 | 4.4M |
| 2025-04-21 | 12.09 | $11.54 | 3.6M |
| 2025-04-17 | 12.25 | $12.08 | 5.4M |
| 2025-04-16 | 12.37 | $11.43 | 4.1M |
| 2025-04-15 | 12.57 | $11.39 | 3.0M |
| 2025-04-14 | 12.79 | $11.19 | 4.4M |
| 2025-04-11 | 13.04 | $10.94 | 3.4M |
| 2025-04-10 | 13.33 | $10.70 | 3.3M |
| 2025-04-09 | 13.67 | $11.66 | 5.8M |
| 2025-04-08 | 13.92 | $10.00 | 4.9M |
| 2025-04-07 | 14.35 | $10.49 | 10.4M |
| 2025-04-04 | 14.76 | $11.04 | 5.8M |
| 2025-04-03 | 15.13 | $13.12 | 5.6M |
| 2025-04-02 | 15.32 | $16.08 | 1.6M |
| 2025-04-01 | 15.22 | $15.85 | 1.9M |
| 2025-03-31 | 15.14 | $15.83 | 1.9M |
| 2025-03-28 | 15.06 | $15.80 | 1.9M |
| 2025-03-27 | 15.00 | $16.22 | 3.1M |
| 2025-03-26 | 14.90 | $15.42 | 2.1M |
| 2025-03-25 | 14.88 | $15.51 | 2.6M |
| 2025-03-24 | 14.87 | $15.10 | 2.6M |
| 2025-03-21 | 14.90 | $14.63 | 15.7M |
| 2025-03-20 | 15.00 | $14.57 | 2.2M |
| 2025-03-19 | 15.12 | $14.70 | 2.9M |
| 2025-03-18 | 15.24 | $14.62 | 1.8M |
| 2025-03-17 | 15.38 | $14.55 | 2.3M |
| 2025-03-14 | 15.55 | $14.54 | 3.0M |
| 2025-03-13 | 15.73 | $14.13 | 3.2M |
| 2025-03-12 | 15.97 | $14.42 | 4.1M |
| 2025-03-11 | 16.19 | $14.39 | 3.7M |
| 2025-03-10 | 16.43 | $14.45 | 4.2M |
| 2025-03-07 | 16.68 | $15.17 | 3.1M |
| 2025-03-06 | 16.87 | $15.20 | 3.8M |
| 2025-03-05 | 17.07 | $15.73 | 2.5M |
| 2025-03-04 | 17.23 | $15.54 | 3.9M |
| 2025-03-03 | 17.42 | $15.98 | 4.6M |
| 2025-02-28 | 17.58 | $17.27 | 3.3M |
| 2025-02-27 | 17.63 | $17.41 | 3.4M |
| 2025-02-26 | 17.67 | $17.22 | 2.2M |
| 2025-02-25 | 17.75 | $17.45 | 3.8M |
| 2025-02-24 | 17.82 | $17.94 | 4.5M |
| 2025-02-21 | 17.87 | $17.83 | 6.9M |
| 2025-02-20 | 17.94 | $17.61 | 3.2M |
| 2025-02-19 | 18.06 | $17.77 | 2.4M |
| 2025-02-18 | 18.19 | $18.10 | 2.9M |
| 2025-02-14 | 18.31 | $17.91 | 2.8M |
| 2025-02-13 | 18.47 | $17.51 | 2.7M |
| 2025-02-12 | 18.69 | $17.14 | 3.0M |
| 2025-02-11 | 18.97 | $17.74 | 2.8M |
| 2025-02-10 | 19.20 | $17.30 | 3.6M |
| 2025-02-07 | 19.50 | $17.09 | 3.5M |
| 2025-02-06 | 19.84 | $17.50 | 3.1M |
| 2025-02-05 | 20.16 | $17.74 | 3.8M |
| 2025-02-04 | 20.47 | $18.30 | 3.2M |
| 2025-02-03 | 20.75 | $18.02 | 3.7M |
| 2025-01-31 | 21.06 | $18.31 | 4.7M |
| 2025-01-30 | 21.35 | $19.19 | 7.1M |
| 2025-01-29 | 21.56 | $20.66 | 4.2M |
| 2025-01-28 | 21.62 | $20.05 | 2.9M |
| 2025-01-27 | 21.73 | $19.83 | 3.8M |
| 2025-01-24 | 21.86 | $22.20 | 2.0M |
| 2025-01-23 | 21.74 | $22.73 | 2.0M |
| 2025-01-22 | 21.56 | $22.17 | 2.7M |
| 2025-01-21 | 21.40 | $22.62 | 2.0M |
| 2025-01-17 | 21.19 | $22.63 | 3.4M |
| 2025-01-16 | 20.95 | $23.12 | 2.4M |
| 2025-01-15 | 20.64 | $22.67 | 2.7M |
| 2025-01-14 | 20.37 | $21.39 | 2.2M |
| 2025-01-13 | 20.20 | $21.05 | 2.9M |
| 2025-01-10 | 20.05 | $21.40 | 3.3M |
| 2025-01-08 | 19.86 | $21.37 | 2.9M |
| 2025-01-07 | 19.65 | $21.61 | 3.6M |
| 2025-01-06 | 19.40 | $21.19 | 2.9M |
| 2025-01-03 | 19.18 | $20.89 | 2.8M |
| 2025-01-02 | 18.97 | $20.71 | 2.9M |
| 2024-12-31 | 18.77 | $19.89 | 3.2M |
| 2024-12-30 | 18.64 | $19.67 | 3.3M |
| 2024-12-27 | 18.53 | $18.69 | 1.3M |
| 2024-12-26 | 18.50 | $18.75 | 877000 |
| 2024-12-24 | 18.47 | $18.71 | 803100 |
| 2024-12-23 | 18.45 | $18.50 | 2.0M |
| 2024-12-20 | 18.44 | $18.17 | 7.4M |
| 2024-12-19 | 18.47 | $18.27 | 2.5M |
| 2024-12-18 | 18.49 | $18.04 | 2.9M |
| 2024-12-17 | 18.52 | $18.67 | 2.6M |
| 2024-12-16 | 18.49 | $18.91 | 2.4M |
| 2024-12-13 | 18.43 | $18.97 | 2.3M |
| 2024-12-12 | 18.35 | $19.17 | 4.4M |
| 2024-12-11 | 18.25 | $19.10 | 4.1M |
| 2024-12-10 | 18.15 | $18.48 | 6.9M |
| 2024-12-09 | 18.10 | $17.42 | 2.6M |
| 2024-12-06 | 18.16 | $17.23 | 3.1M |
| 2024-12-05 | 18.24 | $18.41 | 2.2M |
| 2024-12-04 | 18.21 | $18.32 | 1.7M |
| 2024-12-03 | 18.18 | $18.56 | 1.9M |
| 2024-12-02 | 18.13 | $18.56 | 1.9M |
| 2024-11-29 | 18.06 | $18.40 | 909700 |
| 2024-11-27 | 18.01 | $18.44 | 1.7M |
| 2024-11-26 | 17.94 | $18.40 | 2.3M |
| 2024-11-25 | 17.88 | $18.72 | 3.8M |
| 2024-11-22 | 17.77 | $18.99 | 4.2M |
| 2024-11-21 | 17.64 | $18.35 | 2.3M |
| 2024-11-20 | 17.56 | $17.57 | 2.3M |
| 2024-11-19 | 17.56 | $17.35 | 2.7M |
| 2024-11-18 | 17.57 | $17.72 | 8.7M |
| 2024-11-15 | 17.56 | $16.90 | 2.2M |
| 2024-11-14 | 17.62 | $17.34 | 2.1M |
| 2024-11-13 | 17.64 | $17.55 | 2.9M |
| 2024-11-12 | 17.66 | $17.97 | 1.6M |
| 2024-11-11 | 17.65 | $18.07 | 1.8M |
| 2024-11-08 | 17.63 | $17.68 | 2.3M |
| 2024-11-07 | 17.67 | $17.93 | 2.5M |
| 2024-11-06 | 17.70 | $19.00 | 4.1M |
| 2024-11-05 | 17.63 | $17.46 | 2.2M |
| 2024-11-04 | 17.71 | $17.09 | 1.9M |
| 2024-11-01 | 17.86 | $16.68 | 1.7M |
| 2024-10-31 | 18.05 | $17.07 | 1.9M |
| 2024-10-30 | 18.23 | $17.08 | 2.6M |
| 2024-10-29 | 18.42 | $17.35 | 1.7M |
| 2024-10-28 | 18.60 | $17.54 | 2.3M |
| 2024-10-25 | 18.76 | $17.91 | 2.6M |
| 2024-10-24 | 18.90 | $17.74 | 3.5M |
| 2024-10-23 | 19.05 | $17.17 | 2.2M |
| 2024-10-22 | 19.28 | $17.29 | 2.5M |
| 2024-10-21 | 19.50 | $17.53 | 3.6M |
| 2024-10-18 | 19.73 | $17.70 | 5.2M |
| 2024-10-17 | 19.95 | $18.30 | 6.7M |
| 2024-10-16 | 20.12 | $20.09 | 4.3M |
| 2024-10-15 | 20.13 | $19.80 | 2.0M |
| 2024-10-14 | 20.17 | $20.41 | 1.9M |
| 2024-10-11 | 20.15 | $20.45 | 1.5M |
| 2024-10-10 | 20.13 | $20.19 | 1.8M |
| 2024-10-09 | 20.12 | $20.13 | 1.3M |
| 2024-10-08 | 20.11 | $20.17 | 1.6M |
| 2024-10-07 | 20.09 | $20.84 | 1.8M |
| 2024-10-04 | 20.00 | $20.51 | 1.2M |
| 2024-10-03 | 19.94 | $20.50 | 2.0M |
| 2024-10-02 | 19.87 | $19.79 | 1.2M |
| 2024-10-01 | 19.86 | $19.94 | 1.9M |
| 2024-09-30 | 19.84 | $19.09 | 2.2M |
| 2024-09-27 | 19.91 | $18.98 | 2.5M |
| 2024-09-26 | 20.00 | $18.68 | 3.5M |
| 2024-09-25 | 20.13 | $19.83 | 1.7M |
| 2024-09-24 | 20.14 | $20.67 | 1.3M |
| 2024-09-23 | 20.08 | $21.10 | 1.1M |
| 2024-09-20 | 19.98 | $20.92 | 6.0M |
| 2024-09-19 | 19.89 | $21.08 | 1.2M |
| 2024-09-18 | 19.78 | $20.52 | 1.7M |
| 2024-09-17 | 19.72 | $20.77 | 1.4M |
| 2024-09-16 | 19.63 | $20.04 | 1.4M |
| 2024-09-13 | 19.62 | $19.36 | 2.1M |
| 2024-09-12 | 19.68 | $19.14 | 1.3M |
| 2024-09-11 | 19.77 | $18.83 | 2.0M |
| 2024-09-10 | 19.89 | $18.81 | 2.6M |
| 2024-09-09 | 20.02 | $19.37 | 2.1M |
| 2024-09-06 | 20.11 | $19.15 | 3.1M |
| 2024-09-05 | 20.22 | $19.31 | 2.2M |
| 2024-09-04 | 20.32 | $19.44 | 2.1M |
| 2024-09-03 | 20.41 | $19.86 | 2.1M |
| 2024-08-30 | 20.46 | $20.59 | 1.1M |
| 2024-08-29 | 20.45 | $20.73 | 896714 |
| 2024-08-28 | 20.44 | $20.22 | 1.6M |
| 2024-08-27 | 20.49 | $20.47 | 998741 |
| 2024-08-26 | 20.53 | $20.89 | 1.9M |
| 2024-08-23 | 20.54 | $20.70 | 1.6M |
| 2024-08-22 | 20.58 | $19.93 | 1.9M |
| 2024-08-21 | 20.71 | $19.93 | 1.1M |
| 2024-08-20 | 20.84 | $20.08 | 1.3M |
| 2024-08-19 | 20.96 | $20.91 | 1.3M |
| 2024-08-16 | 21.01 | $20.78 | 2.0M |
| 2024-08-15 | 21.07 | $20.66 | 1.2M |
| 2024-08-14 | 21.16 | $20.14 | 1.4M |
| 2024-08-13 | 21.30 | $20.18 | 1.2M |
| 2024-08-12 | 21.44 | $20.74 | 1.3M |
| 2024-08-09 | 21.54 | $20.46 | 1.1M |
| 2024-08-08 | 21.67 | $20.50 | 1.5M |
| 2024-08-07 | 21.80 | $20.12 | 1.8M |
| 2024-08-06 | 21.96 | $20.20 | 1.9M |
| 2024-08-05 | 22.11 | $20.29 | 2.3M |
| 2024-08-02 | 22.26 | $21.32 | 2.6M |
| 2024-08-01 | 22.30 | $22.83 | 2.1M |
| 2024-07-31 | 22.19 | $24.15 | 2.3M |
| 2024-07-30 | 21.93 | $23.68 | 2.6M |
| 2024-07-29 | 21.70 | $22.63 | 2.3M |
| 2024-07-26 | 21.57 | $22.97 | 2.5M |
| 2024-07-25 | 21.39 | $22.28 | 2.2M |
| 2024-07-24 | 21.26 | $21.27 | 2.0M |
| 2024-07-23 | 21.23 | $21.31 | 2.5M |
| 2024-07-22 | 21.19 | $21.52 | 2.9M |
| 2024-07-19 | 21.12 | $21.54 | 4.8M |
| 2024-07-18 | 21.05 | $22.49 | 4.5M |
| 2024-07-17 | 20.87 | $22.14 | 3.7M |
| 2024-07-16 | 20.72 | $22.14 | 3.4M |
| 2024-07-15 | 20.56 | $21.59 | 2.6M |
| 2024-07-12 | 20.46 | $21.15 | 1.7M |
| 2024-07-11 | 20.40 | $20.96 | 1.6M |
| 2024-07-10 | 20.38 | $20.24 | 2.3M |
| 2024-07-09 | 20.43 | $19.82 | 2.8M |
| 2024-07-08 | 20.54 | $20.01 | 1.5M |
| 2024-07-05 | 20.65 | $20.31 | 1.6M |
| 2024-07-03 | 20.74 | $20.90 | 1.6M |
| 2024-07-02 | 20.78 | $20.26 | 2.8M |
| 2024-07-01 | 20.90 | $20.28 | 2.0M |
| 2024-06-28 | 21.03 | $20.89 | 4.2M |
| 2024-06-27 | 21.12 | $20.30 | 1.5M |
| 2024-06-26 | 21.29 | $20.21 | 2.0M |
| 2024-06-25 | 21.48 | $20.48 | 1.4M |
| 2024-06-24 | 21.66 | $20.48 | 2.0M |
| 2024-06-21 | 21.85 | $20.01 | 7.7M |
| 2024-06-20 | 22.10 | $20.31 | 2.8M |
| 2024-06-18 | 22.34 | $20.14 | 2.5M |
| 2024-06-17 | 22.62 | $20.57 | 3.2M |
| 2024-06-14 | 22.87 | $20.55 | 4.0M |
| 2024-06-13 | 23.13 | $22.21 | 2.0M |
| 2024-06-12 | 23.24 | $23.02 | 1.7M |
| 2024-06-11 | 23.28 | $22.79 | 1.5M |
| 2024-06-10 | 23.33 | $23.05 | 1.7M |
| 2024-06-07 | 23.36 | $22.73 | 1.3M |
| 2024-06-06 | 23.42 | $22.73 | 1.9M |
| 2024-06-05 | 23.47 | $22.85 | 1.5M |
| 2024-06-04 | 23.50 | $22.75 | 2.6M |
| 2024-06-03 | 23.55 | $23.50 | 2.4M |
| 2024-05-31 | 23.51 | $24.69 | 2.1M |
| 2024-05-30 | 23.35 | $23.92 | 2.1M |
| 2024-05-29 | 23.24 | $23.50 | 3.1M |
| 2024-05-28 | 23.17 | $23.90 | 2.0M |
| 2024-05-24 | 23.05 | $23.59 | 1.9M |
| 2024-05-23 | 22.96 | $23.11 | 1.9M |
| 2024-05-22 | 22.92 | $23.25 | 2.2M |
| 2024-05-21 | 22.86 | $24.06 | 2.2M |
| 2024-05-20 | 22.72 | $23.96 | 2.9M |
| 2024-05-17 | 22.58 | $23.68 | 1.4M |
| 2024-05-16 | 22.46 | $23.00 | 1.2M |
| 2024-05-15 | 22.39 | $23.09 | 2.1M |
| 2024-05-14 | 22.32 | $23.40 | 2.5M |
| 2024-05-13 | 22.20 | $22.54 | 1.8M |
| 2024-05-10 | 22.17 | $22.45 | 2.0M |
| 2024-05-09 | 22.14 | $22.52 | 1.6M |
| 2024-05-08 | 22.11 | $21.80 | 1.7M |
| 2024-05-07 | 22.15 | $22.07 | 1.6M |
| 2024-05-06 | 22.16 | $22.16 | 1.8M |
| 2024-05-03 | 22.17 | $21.64 | 2.7M |
| 2024-05-02 | 22.23 | $21.33 | 2.8M |
| 2024-05-01 | 22.33 | $21.03 | 2.7M |
| 2024-04-30 | 22.46 | $22.00 | 2.8M |
| 2024-04-29 | 22.50 | $23.09 | 2.0M |
| 2024-04-26 | 22.43 | $23.01 | 2.0M |
| 2024-04-25 | 22.35 | $23.01 | 3.4M |
| 2024-04-24 | 22.26 | $22.76 | 2.8M |
| 2024-04-23 | 22.18 | $22.81 | 2.1M |
| 2024-04-22 | 22.08 | $22.12 | 2.9M |
| 2024-04-19 | 22.04 | $22.38 | 3.8M |
| 2024-04-18 | 21.97 | $22.10 | 4.6M |
| 2024-04-17 | 21.92 | $21.52 | 2.7M |
| 2024-04-16 | 21.92 | $21.58 | 2.5M |
| 2024-04-15 | 21.91 | $22.10 | 2.1M |
| 2024-04-12 | 21.85 | $22.46 | 2.2M |
| 2024-04-11 | 21.73 | $22.56 | 1.6M |
| 2024-04-10 | 21.60 | $22.59 | 2.1M |
| 2024-04-09 | 21.46 | $22.30 | 2.1M |
| 2024-04-08 | 21.34 | $22.17 | 2.4M |
| 2024-04-05 | 21.23 | $22.70 | 3.0M |
| 2024-04-04 | 21.07 | $22.62 | 3.1M |
| 2024-04-03 | 20.90 | $22.66 | 3.3M |
| 2024-04-02 | 20.73 | $21.67 | 3.6M |
| 2024-04-01 | 20.65 | $20.97 | 2.7M |
| 2024-03-28 | 20.64 | $20.72 | 3.2M |
| 2024-03-27 | 20.65 | $20.34 | 2.1M |
| 2024-03-26 | 20.71 | $20.02 | 2.4M |
| 2024-03-25 | 20.80 | $20.50 | 3.3M |
| 2024-03-22 | 20.85 | $20.50 | 1.7M |
| 2024-03-21 | 20.90 | $20.86 | 2.2M |
| 2024-03-20 | 20.91 | $20.57 | 3.3M |
| 2024-03-19 | 20.96 | $20.87 | 2.0M |
| 2024-03-18 | 20.98 | $20.34 | 2.9M |
| 2024-03-15 | 21.05 | $20.43 | 6.1M |
| 2024-03-14 | 21.11 | $20.16 | 4.1M |
| 2024-03-13 | 21.20 | $20.20 | 8.0M |
| 2024-03-12 | 21.28 | $21.40 | 2.6M |
| 2024-03-11 | 21.23 | $21.36 | 2.1M |
| 2024-03-08 | 21.19 | $21.53 | 1.7M |
| 2024-03-07 | 21.11 | $21.68 | 2.5M |
| 2024-03-06 | 21.01 | $21.28 | 2.1M |
| 2024-03-05 | 20.94 | $21.25 | 1.8M |
| 2024-03-04 | 20.86 | $21.31 | 2.2M |
| 2024-03-01 | 20.77 | $21.84 | 1.9M |
| 2024-02-29 | 20.62 | $21.38 | 2.5M |
| 2024-02-28 | 20.51 | $21.13 | 2.2M |
| 2024-02-27 | 20.43 | $21.18 | 2.1M |
| 2024-02-26 | 20.34 | $20.66 | 2.2M |
| 2024-02-23 | 20.29 | $20.88 | 1.8M |
| 2024-02-22 | 20.21 | $21.13 | 3.4M |
| 2024-02-21 | 20.10 | $20.75 | 2.7M |
| 2024-02-20 | 20.01 | $20.97 | 2.4M |
| 2024-02-16 | 19.88 | $21.10 | 3.2M |
| 2024-02-15 | 19.72 | $20.74 | 3.2M |
| 2024-02-14 | 19.58 | $19.61 | 2.3M |
| 2024-02-13 | 19.53 | $19.56 | 2.5M |
| 2024-02-12 | 19.47 | $19.67 | 2.1M |
| 2024-02-09 | 19.40 | $19.54 | 2.8M |
| 2024-02-08 | 19.32 | $19.31 | 2.1M |
| 2024-02-07 | 19.26 | $19.23 | 1.7M |
| 2024-02-06 | 19.20 | $19.31 | 2.5M |
| 2024-02-05 | 19.12 | $19.11 | 3.4M |
| 2024-02-02 | 19.06 | $19.83 | 3.3M |
| 2024-02-01 | 18.92 | $20.42 | 3.7M |
| 2024-01-31 | 18.71 | $20.79 | 3.8M |
| 2024-01-30 | 18.46 | $21.55 | 6.0M |
| 2024-01-29 | 18.12 | $19.89 | 2.9M |
| 2024-01-26 | 17.93 | $19.70 | 5.1M |
| 2024-01-25 | 17.76 | $19.57 | 7.5M |
| 2024-01-24 | 17.59 | $18.39 | 5.7M |
| 2024-01-23 | 17.53 | $17.61 | 4.9M |
| 2024-01-22 | 17.56 | $17.32 | 3.0M |
| 2024-01-19 | 17.61 | $17.23 | 2.4M |
| 2024-01-18 | 17.68 | $17.29 | 2.7M |
| 2024-01-17 | 17.76 | $16.84 | 2.2M |
| 2024-01-16 | 17.88 | $17.07 | 2.7M |
| 2024-01-12 | 17.98 | $17.44 | 1.7M |
| 2024-01-11 | 18.06 | $17.10 | 2.7M |
| 2024-01-10 | 18.17 | $17.14 | 2.6M |
| 2024-01-09 | 18.27 | $17.64 | 2.9M |
| 2024-01-08 | 18.34 | $17.86 | 4.2M |
| 2024-01-05 | 18.38 | $18.64 | 4.2M |
| 2024-01-04 | 18.34 | $18.04 | 2.7M |
| 2024-01-03 | 18.36 | $18.52 | 2.5M |
| 2024-01-02 | 18.35 | $18.16 | 2.2M |
| 2023-12-29 | 18.37 | $18.14 | 1.6M |
| 2023-12-28 | 18.41 | $18.29 | 1.5M |
| 2023-12-27 | 18.44 | $18.59 | 1.2M |
| 2023-12-26 | 18.44 | $18.78 | 1.3M |
| 2023-12-22 | 18.43 | $18.51 | 1.9M |
| 2023-12-21 | 18.46 | $18.46 | 4.1M |
| 2023-12-20 | 18.49 | $18.53 | 3.2M |
| 2023-12-19 | 18.52 | $18.61 | 3.7M |
| 2023-12-18 | 18.55 | $18.36 | 2.2M |
| 2023-12-15 | 18.61 | $18.39 | 9.1M |
| 2023-12-14 | 18.67 | $18.49 | 2.6M |
| 2023-12-13 | 18.73 | $18.04 | 2.8M |
| 2023-12-12 | 18.84 | $17.71 | 2.0M |
| 2023-12-11 | 18.98 | $17.81 | 2.9M |
| 2023-12-08 | 19.13 | $17.86 | 2.8M |
| 2023-12-07 | 19.27 | $17.78 | 3.2M |
| 2023-12-06 | 19.42 | $17.75 | 4.1M |
| 2023-12-05 | 19.59 | $18.96 | 2.2M |
| 2023-12-04 | 19.64 | $19.87 | 2.7M |
| 2023-12-01 | 19.61 | $19.83 | 2.3M |
| 2023-11-30 | 19.58 | $19.85 | 2.6M |
| 2023-11-29 | 19.56 | $19.57 | 1.9M |
| 2023-11-28 | 19.56 | $19.59 | 2.0M |
| 2023-11-27 | 19.56 | $19.66 | 1.8M |
| 2023-11-24 | 19.55 | $19.77 | 657332 |
| 2023-11-22 | 19.53 | $19.57 | 2.1M |
| 2023-11-21 | 19.53 | $19.85 | 1.7M |
| 2023-11-20 | 19.51 | $19.84 | 2.2M |
| 2023-11-17 | 19.49 | $19.70 | 2.2M |
| 2023-11-16 | 19.50 | $18.99 | 2.3M |
| 2023-11-15 | 19.58 | $19.63 | 1.9M |
| 2023-11-14 | 19.59 | $19.89 | 1.6M |
| 2023-11-13 | 19.58 | $19.33 | 1.5M |
| 2023-11-10 | 19.63 | $18.91 | 1.6M |
| 2023-11-09 | 19.71 | $18.63 | 1.9M |
| 2023-11-08 | 19.82 | $18.97 | 2.5M |
| 2023-11-07 | 19.89 | $18.96 | 3.6M |
| 2023-11-06 | 19.96 | $20.16 | 2.7M |
| 2023-11-03 | 19.91 | $20.23 | 2.4M |
| 2023-11-02 | 19.83 | $20.24 | 2.0M |
| 2023-11-01 | 19.74 | $19.96 | 2.6M |
| 2023-10-31 | 19.65 | $19.70 | 1.8M |
| 2023-10-30 | 19.58 | $19.50 | 2.5M |
| 2023-10-27 | 19.52 | $19.60 | 2.8M |
| 2023-10-26 | 19.45 | $19.63 | 3.2M |
| 2023-10-25 | 19.37 | $20.19 | 3.1M |
| 2023-10-24 | 19.23 | $20.54 | 3.2M |
| 2023-10-23 | 19.04 | $20.63 | 3.8M |
| 2023-10-20 | 18.84 | $20.73 | 5.3M |
| 2023-10-19 | 18.61 | $20.93 | 9.0M |
| 2023-10-18 | 18.34 | $19.58 | 5.3M |
| 2023-10-17 | 18.20 | $19.53 | 4.9M |
| 2023-10-16 | 18.05 | $19.02 | 2.0M |
| 2023-10-13 | 17.95 | $18.88 | 2.4M |
| 2023-10-12 | 17.86 | $18.44 | 2.4M |
| 2023-10-11 | 17.81 | $18.55 | 2.7M |
| 2023-10-10 | 17.74 | $18.05 | 3.0M |
| 2023-10-09 | 17.73 | $17.83 | 2.6M |
| 2023-10-06 | 17.73 | $16.91 | 2.1M |
| 2023-10-05 | 17.83 | $16.59 | 2.0M |
| 2023-10-04 | 17.96 | $16.62 | 2.3M |
| 2023-10-03 | 18.10 | $17.64 | 2.2M |
| 2023-10-02 | 18.14 | $17.85 | 3.9M |
| 2023-09-29 | 18.15 | $18.52 | 2.4M |
| 2023-09-28 | 18.09 | $18.81 | 2.7M |
| 2023-09-27 | 17.98 | $18.67 | 2.7M |
| 2023-09-26 | 17.88 | $17.74 | 2.6M |
| 2023-09-25 | 17.85 | $18.01 | 2.6M |
| 2023-09-22 | 17.79 | $18.02 | 2.2M |
| 2023-09-21 | 17.72 | $17.66 | 2.8M |
| 2023-09-20 | 17.68 | $17.97 | 2.7M |
| 2023-09-19 | 17.60 | $18.08 | 3.4M |
| 2023-09-18 | 17.49 | $18.33 | 3.5M |
| 2023-09-15 | 17.36 | $18.18 | 39.8M |
| 2023-09-14 | 17.23 | $18.18 | 6.3M |
| 2023-09-13 | 17.08 | $18.01 | 3.9M |
| 2023-09-12 | 16.95 | $18.08 | 4.2M |
| 2023-09-11 | 16.80 | $17.73 | 2.9M |
| 2023-09-08 | 16.67 | $17.76 | 4.3M |
| 2023-09-07 | 16.55 | $17.78 | 5.3M |
| 2023-09-06 | 16.41 | $17.89 | 5.1M |
| 2023-09-05 | 16.26 | $17.77 | 9.2M |
| 2023-09-01 | 16.11 | $16.51 | 3.4M |
| 2023-08-31 | 16.08 | $15.95 | 3.4M |
| 2023-08-30 | 16.11 | $15.80 | 1.3M |
| 2023-08-29 | 16.16 | $16.09 | 1.4M |
| 2023-08-28 | 16.18 | $16.05 | 1.6M |
| 2023-08-25 | 16.20 | $15.85 | 1.8M |
| 2023-08-24 | 16.25 | $15.99 | 1.5M |
| 2023-08-23 | 16.28 | $16.03 | 2.1M |
| 2023-08-22 | 16.31 | $15.97 | 1.6M |
| 2023-08-21 | 16.34 | $16.07 | 1.7M |
| 2023-08-18 | 16.36 | $16.23 | 1.8M |
| 2023-08-17 | 16.37 | $16.00 | 1.8M |
| 2023-08-16 | 16.39 | $15.94 | 2.0M |
| 2023-08-15 | 16.42 | $16.15 | 1.6M |
| 2023-08-14 | 16.43 | $16.58 | 2.0M |
| 2023-08-11 | 16.39 | $16.68 | 2.0M |
| 2023-08-10 | 16.33 | $16.65 | 1.4M |
| 2023-08-09 | 16.26 | $16.83 | 3.1M |
| 2023-08-08 | 16.18 | $16.52 | 2.8M |
| 2023-08-07 | 16.11 | $16.50 | 1.8M |
| 2023-08-04 | 16.04 | $16.56 | 1.6M |
| 2023-08-03 | 15.96 | $16.59 | 2.9M |
| 2023-08-02 | 15.86 | $16.27 | 2.5M |
| 2023-08-01 | 15.77 | $16.51 | 3.0M |
| 2023-07-31 | 15.65 | $16.47 | 4.1M |
| 2023-07-28 | 15.52 | $15.86 | 1.9M |
| 2023-07-27 | 15.44 | $15.98 | 2.8M |
| 2023-07-26 | 15.33 | $16.14 | 2.1M |
| 2023-07-25 | 15.18 | $16.06 | 2.0M |
| 2023-07-24 | 15.04 | $15.77 | 2.9M |
| 2023-07-21 | 14.90 | $15.34 | 3.7M |
| 2023-07-20 | 14.79 | $15.53 | 8.5M |
| 2023-07-19 | 14.65 | $15.96 | 3.3M |
| 2023-07-18 | 14.46 | $15.64 | 4.4M |
| 2023-07-17 | 14.30 | $15.13 | 2.6M |
| 2023-07-14 | 14.17 | $15.01 | 2.0M |
| 2023-07-13 | 14.05 | $15.36 | 2.8M |
| 2023-07-12 | 13.89 | $15.21 | 2.4M |
| 2023-07-11 | 13.74 | $15.05 | 2.2M |
| 2023-07-10 | 13.59 | $14.63 | 2.2M |
| 2023-07-07 | 13.48 | $14.79 | 3.1M |
| 2023-07-06 | 13.35 | $13.70 | 3.5M |
| 2023-07-05 | 13.32 | $13.69 | 2.8M |
| 2023-07-03 | 13.29 | $13.71 | 1.0M |
| 2023-06-30 | 13.25 | $13.37 | 2.6M |
| 2023-06-29 | 13.25 | $13.16 | 3.0M |
| 2023-06-28 | 13.25 | $13.10 | 2.4M |
| 2023-06-27 | 13.26 | $13.09 | 2.1M |
| 2023-06-26 | 13.26 | $12.74 | 3.4M |
| 2023-06-23 | 13.30 | $12.48 | 12.6M |
| 2023-06-22 | 13.37 | $12.75 | 2.7M |
| 2023-06-21 | 13.41 | $13.31 | 2.7M |
| 2023-06-20 | 13.40 | $13.34 | 2.1M |
| 2023-06-16 | 13.38 | $13.74 | 3.4M |
| 2023-06-15 | 13.32 | $14.08 | 4.1M |
| 2023-06-14 | 13.22 | $13.69 | 2.3M |
| 2023-06-13 | 13.15 | $14.05 | 3.5M |
| 2023-06-12 | 13.03 | $13.29 | 2.3M |
| 2023-06-09 | 12.98 | $13.66 | 1.9M |
| 2023-06-08 | 12.89 | $13.72 | 2.8M |
| 2023-06-07 | 12.79 | $13.70 | 2.8M |
| 2023-06-06 | 12.68 | $13.34 | 2.6M |
| 2023-06-05 | 12.60 | $12.86 | 2.2M |
| 2023-06-02 | 12.56 | $13.19 | 3.5M |
| 2023-06-01 | 12.49 | $12.55 | 3.0M |
| 2023-05-31 | 12.47 | $11.74 | 3.0M |
| 2023-05-30 | 12.53 | $12.15 | 2.7M |
| 2023-05-26 | 12.55 | $12.53 | 1.5M |
| 2023-05-25 | 12.55 | $12.64 | 1.9M |
| 2023-05-24 | 12.53 | $13.06 | 1.2M |
| 2023-05-23 | 12.46 | $13.10 | 1.6M |
| 2023-05-22 | 12.40 | $13.10 | 2.4M |
| 2023-05-19 | 12.34 | $12.90 | 3.3M |
| 2023-05-18 | 12.29 | $12.74 | 1.8M |
| 2023-05-17 | 12.27 | $12.49 | 2.1M |
| 2023-05-16 | 12.28 | $11.90 | 1.9M |
| 2023-05-15 | 12.34 | $12.21 | 1.8M |
| 2023-05-12 | 12.38 | $12.08 | 1.5M |
| 2023-05-11 | 12.44 | $12.08 | 1.7M |
| 2023-05-10 | 12.51 | $12.16 | 2.1M |
| 2023-05-09 | 12.57 | $12.24 | 1.6M |
| 2023-05-08 | 12.64 | $12.23 | 1.8M |
| 2023-05-05 | 12.70 | $12.17 | 2.1M |
| 2023-05-04 | 12.78 | $11.80 | 2.7M |
| 2023-05-03 | 12.91 | $11.92 | 2.9M |
| 2023-05-02 | 13.03 | $12.06 | 3.2M |
| 2023-05-01 | 13.14 | $13.05 | 2.0M |
| 2023-04-28 | 13.15 | $12.81 | 2.5M |
| 2023-04-27 | 13.19 | $12.55 | 2.7M |
| 2023-04-26 | 13.26 | $12.62 | 2.7M |
| 2023-04-25 | 13.32 | $13.04 | 3.7M |
| 2023-04-24 | 13.34 | $13.83 | 2.7M |
| 2023-04-21 | 13.27 | $13.41 | 2.5M |
| 2023-04-20 | 13.24 | $13.35 | 3.4M |
| 2023-04-19 | 13.20 | $13.23 | 3.0M |
| 2023-04-18 | 13.18 | $13.02 | 3.1M |
| 2023-04-17 | 13.17 | $13.25 | 1.5M |
| 2023-04-14 | 13.14 | $13.44 | 1.7M |
| 2023-04-13 | 13.09 | $13.39 | 2.0M |
| 2023-04-12 | 13.04 | $13.18 | 2.0M |
| 2023-04-11 | 13.01 | $13.44 | 2.7M |
| 2023-04-10 | 12.96 | $13.44 | 3.0M |
| 2023-04-06 | 12.91 | $13.30 | 1.8M |
| 2023-04-05 | 12.88 | $13.55 | 2.3M |
| 2023-04-04 | 12.84 | $13.30 | 4.5M |
| 2023-04-03 | 12.84 | $13.62 | 5.6M |
| 2023-03-31 | 12.82 | $12.81 | 3.4M |
| 2023-03-30 | 12.90 | $12.59 | 2.4M |
| 2023-03-29 | 13.01 | $12.92 | 3.3M |
| 2023-03-28 | 13.11 | $13.10 | 4.2M |
| 2023-03-27 | 13.20 | $12.55 | 4.7M |
| 2023-03-24 | 13.36 | $11.85 | 3.6M |
| 2023-03-23 | 13.60 | $11.62 | 3.5M |
| 2023-03-22 | 13.88 | $12.04 | 3.8M |
| 2023-03-21 | 14.13 | $12.85 | 4.1M |
| 2023-03-20 | 14.31 | $12.88 | 2.4M |
| 2023-03-17 | 14.51 | $12.66 | 5.0M |
| 2023-03-16 | 14.74 | $12.89 | 4.4M |
| 2023-03-15 | 14.96 | $12.68 | 4.3M |
| 2023-03-14 | 15.21 | $13.51 | 3.5M |
| 2023-03-13 | 15.40 | $13.69 | 3.1M |
| 2023-03-10 | 15.58 | $14.37 | 2.1M |
| 2023-03-09 | 15.70 | $14.87 | 2.5M |
| 2023-03-08 | 15.77 | $16.00 | 1.7M |
| 2023-03-07 | 15.73 | $16.10 | 4.1M |
| 2023-03-06 | 15.68 | $16.47 | 1.6M |
| 2023-03-03 | 15.59 | $16.40 | 2.1M |
| 2023-03-02 | 15.50 | $16.43 | 2.0M |
| 2023-03-01 | 15.40 | $15.82 | 1.5M |
| 2023-02-28 | 15.36 | $15.25 | 1.9M |
| 2023-02-27 | 15.38 | $15.58 | 2.7M |
| 2023-02-24 | 15.36 | $15.28 | 1.9M |
| 2023-02-23 | 15.37 | $15.15 | 6.0M |
| 2023-02-22 | 15.40 | $14.88 | 7.9M |
| 2023-02-21 | 15.44 | $15.02 | 4.9M |
| 2023-02-17 | 15.48 | $15.06 | 3.0M |
| 2023-02-16 | 15.50 | $15.97 | 3.8M |
| 2023-02-15 | 15.44 | $15.57 | 3.1M |
| 2023-02-14 | 15.41 | $15.90 | 3.1M |
| 2023-02-13 | 15.35 | $15.85 | 2.0M |
| 2023-02-10 | 15.29 | $15.45 | 2.8M |
| 2023-02-09 | 15.28 | $14.78 | 5.1M |
| 2023-02-08 | 15.35 | $15.64 | 4.4M |
| 2023-02-07 | 15.33 | $15.50 | 2.1M |
| 2023-02-06 | 15.33 | $15.28 | 3.8M |
| 2023-02-03 | 15.34 | $15.31 | 2.3M |
| 2023-02-02 | 15.36 | $15.31 | 3.1M |
| 2023-02-01 | 15.37 | $15.50 | 2.8M |
| 2023-01-31 | 15.36 | $15.83 | 2.8M |
| 2023-01-30 | 15.32 | $15.43 | 5.5M |
| 2023-01-27 | 15.32 | $15.39 | 3.6M |
| 2023-01-26 | 15.32 | $15.13 | 7.1M |
| 2023-01-25 | 15.35 | $15.15 | 6.5M |
| 2023-01-24 | 15.38 | $14.56 | 4.1M |
| 2023-01-23 | 15.47 | $14.80 | 2.7M |
| 2023-01-20 | 15.55 | $14.72 | 2.3M |
| 2023-01-19 | 15.64 | $14.66 | 3.1M |
| 2023-01-18 | 15.73 | $14.75 | 2.5M |
| 2023-01-17 | 15.82 | $15.95 | 1.6M |
| 2023-01-13 | 15.80 | $16.59 | 2.2M |
| 2023-01-12 | 15.71 | $16.83 | 1.2M |
| 2023-01-11 | 15.59 | $16.26 | 2.5M |
| 2023-01-10 | 15.52 | $16.18 | 3.8M |
| 2023-01-09 | 15.45 | $15.75 | 2.4M |
| 2023-01-06 | 15.42 | $15.17 | 1.9M |
| 2023-01-05 | 15.44 | $15.08 | 1.3M |
| 2023-01-04 | 15.46 | $14.99 | 2.1M |
| 2023-01-03 | 15.50 | $14.60 | 1.9M |
| 2022-12-30 | 15.58 | $16.01 | 1.3M |
| 2022-12-29 | 15.52 | $15.93 | 1.7M |
| 2022-12-28 | 15.48 | $15.08 | 3.2M |
| 2022-12-27 | 15.52 | $15.82 | 1.8M |
| 2022-12-23 | 15.50 | $16.20 | 1.3M |
| 2022-12-22 | 15.43 | $15.35 | 1.5M |
| 2022-12-21 | 15.46 | $15.89 | 1.3M |
| 2022-12-20 | 15.44 | $15.60 | 1.5M |
| 2022-12-19 | 15.45 | $15.28 | 1.6M |
| 2022-12-16 | 15.49 | $15.57 | 3.7M |
| 2022-12-15 | 15.52 | $15.78 | 1.3M |
| 2022-12-14 | 15.53 | $15.83 | 2.1M |
| 2022-12-13 | 15.55 | $15.73 | 2.8M |
| 2022-12-12 | 15.58 | $14.81 | 1.8M |
| 2022-12-09 | 15.71 | $14.20 | 1.8M |
| 2022-12-08 | 15.92 | $14.66 | 2.2M |
| 2022-12-07 | 16.09 | $14.76 | 2.8M |
| 2022-12-06 | 16.27 | $14.95 | 2.9M |
| 2022-12-05 | 16.45 | $15.14 | 2.1M |
| 2022-12-02 | 16.62 | $16.10 | 990813 |
| 2022-12-01 | 16.70 | $16.13 | 1.2M |
| 2022-11-30 | 16.79 | $16.53 | 1.3M |
| 2022-11-29 | 16.83 | $16.29 | 1.3M |
| 2022-11-28 | 16.91 | $16.00 | 1.6M |
| 2022-11-25 | 17.01 | $16.35 | 566837 |
| 2022-11-23 | 17.08 | $16.56 | 1.4M |
| 2022-11-22 | 17.13 | $16.91 | 1.7M |
| 2022-11-21 | 17.14 | $16.47 | 2.2M |
| 2022-11-18 | 17.19 | $16.83 | 2.5M |
| 2022-11-17 | 17.20 | $16.95 | 1.2M |
| 2022-11-16 | 17.19 | $16.96 | 1.8M |
| 2022-11-15 | 17.18 | $17.35 | 1.7M |
| 2022-11-14 | 17.12 | $17.25 | 1.7M |
| 2022-11-11 | 17.07 | $17.88 | 2.0M |
| 2022-11-10 | 16.93 | $17.60 | 1.7M |
| 2022-11-09 | 16.80 | $16.86 | 2.4M |
| 2022-11-08 | 16.74 | $17.85 | 1.3M |
| 2022-11-07 | 16.56 | $18.01 | 1.9M |
| 2022-11-04 | 16.35 | $17.43 | 2.1M |
| 2022-11-03 | 16.18 | $17.19 | 1.4M |
| 2022-11-02 | 16.03 | $16.83 | 1.9M |
| 2022-11-01 | 15.90 | $17.26 | 3.0M |
| 2022-10-31 | 15.72 | $16.91 | 3.4M |
| 2022-10-28 | 15.55 | $15.99 | 2.8M |
| 2022-10-27 | 15.45 | $16.27 | 4.8M |
| 2022-10-26 | 15.31 | $16.48 | 6.0M |
| 2022-10-25 | 15.14 | $15.85 | 9.1M |
| 2022-10-24 | 15.00 | $16.29 | 3.3M |
| 2022-10-21 | 14.80 | $15.82 | 3.7M |
| 2022-10-20 | 14.63 | $15.58 | 5.9M |
| 2022-10-19 | 14.46 | $16.26 | 4.7M |
| 2022-10-18 | 14.21 | $15.40 | 2.7M |
| 2022-10-17 | 14.04 | $14.76 | 2.1M |
| 2022-10-14 | 13.92 | $14.15 | 4.4M |
| 2022-10-13 | 13.85 | $14.90 | 2.0M |
| 2022-10-12 | 13.71 | $14.06 | 1.5M |
| 2022-10-11 | 13.66 | $14.19 | 1.2M |
| 2022-10-10 | 13.59 | $14.38 | 1.1M |
| 2022-10-07 | 13.51 | $15.13 | 1.9M |
| 2022-10-06 | 13.36 | $14.95 | 1.5M |
| 2022-10-05 | 13.22 | $14.91 | 2.6M |
| 2022-10-04 | 13.09 | $14.00 | 2.4M |
| 2022-10-03 | 13.04 | $13.64 | 1.5M |
| 2022-09-30 | 13.03 | $12.68 | 1.4M |
| 2022-09-29 | 13.13 | $12.68 | 1.1M |
| 2022-09-28 | 13.23 | $12.80 | 1.9M |
| 2022-09-27 | 13.33 | $12.07 | 2.7M |
| 2022-09-26 | 13.53 | $11.57 | 3.0M |
| 2022-09-23 | 13.79 | $11.56 | 2.2M |
| 2022-09-22 | 14.07 | $12.69 | 1.4M |
| 2022-09-21 | 14.26 | $12.77 | 1.5M |
| 2022-09-20 | 14.45 | $13.07 | 2.2M |
| 2022-09-19 | 14.62 | $13.53 | 2.0M |
| 2022-09-16 | 14.76 | $13.64 | 6.3M |
| 2022-09-15 | 14.88 | $14.46 | 1.8M |
| 2022-09-14 | 14.93 | $15.04 | 2.4M |
| 2022-09-13 | 14.91 | $14.47 | 2.1M |
| 2022-09-12 | 14.95 | $15.09 | 1.9M |
| 2022-09-09 | 14.93 | $14.99 | 1.5M |
| 2022-09-08 | 14.91 | $14.38 | 2.8M |
| 2022-09-07 | 14.94 | $14.62 | 3.1M |
| 2022-09-06 | 14.95 | $14.80 | 3.4M |
| 2022-09-02 | 14.92 | $14.72 | 2.7M |
| 2022-09-01 | 14.90 | $14.00 | 3.0M |
| 2022-08-31 | 14.94 | $15.00 | 2.9M |
| 2022-08-30 | 14.88 | $15.41 | 6.0M |
| 2022-08-29 | 14.78 | $16.10 | 4.0M |
| 2022-08-26 | 14.60 | $15.63 | 2.8M |
| 2022-08-25 | 14.45 | $15.95 | 4.2M |
| 2022-08-24 | 14.27 | $15.81 | 2.4M |
| 2022-08-23 | 14.09 | $15.18 | 3.0M |
| 2022-08-22 | 13.97 | $14.74 | 2.9M |
| 2022-08-19 | 13.88 | $14.51 | 1.8M |
| 2022-08-18 | 13.80 | $14.67 | 2.8M |
| 2022-08-17 | 13.69 | $13.81 | 2.3M |
| 2022-08-16 | 13.66 | $13.84 | 2.5M |
| 2022-08-15 | 13.62 | $14.07 | 1.9M |
| 2022-08-12 | 13.55 | $14.48 | 1.7M |
| 2022-08-11 | 13.43 | $13.89 | 1.5M |
| 2022-08-10 | 13.35 | $13.35 | 1.9M |
| 2022-08-09 | 13.31 | $13.23 | 1.8M |
| 2022-08-08 | 13.27 | $13.16 | 2.5M |
| 2022-08-05 | 13.24 | $13.07 | 2.2M |
| 2022-08-04 | 13.21 | $12.77 | 2.8M |
| 2022-08-03 | 13.21 | $13.71 | 4.7M |
| 2022-08-02 | 13.10 | $14.11 | 2.4M |
| 2022-08-01 | 12.95 | $13.87 | 2.7M |
| 2022-07-29 | 12.81 | $14.20 | 3.8M |
| 2022-07-28 | 12.63 | $14.03 | 4.7M |
| 2022-07-27 | 12.47 | $14.45 | 6.3M |
| 2022-07-26 | 12.26 | $13.80 | 10.1M |
| 2022-07-25 | 12.11 | $12.85 | 2.7M |
| 2022-07-22 | 12.04 | $12.05 | 2.7M |
| 2022-07-21 | 12.06 | $12.19 | 3.3M |
| 2022-07-20 | 12.06 | $12.67 | 2.3M |
| 2022-07-19 | 12.02 | $12.43 | 2.0M |
| 2022-07-18 | 12.02 | $12.03 | 2.0M |
| 2022-07-15 | 12.05 | $11.52 | 2.7M |
| 2022-07-14 | 12.16 | $11.29 | 2.5M |
| 2022-07-13 | 12.30 | $11.52 | 2.2M |
| 2022-07-12 | 12.44 | $11.68 | 2.3M |
| 2022-07-11 | 12.59 | $12.04 | 1.8M |
| 2022-07-08 | 12.73 | $12.17 | 2.4M |
| 2022-07-07 | 12.89 | $12.13 | 3.1M |
| 2022-07-06 | 13.08 | $11.22 | 2.9M |
| 2022-07-05 | 13.40 | $11.32 | 3.8M |
| 2022-07-01 | 13.73 | $12.68 | 2.3M |
| 2022-06-30 | 13.96 | $12.76 | 3.0M |
| 2022-06-29 | 14.20 | $13.32 | 4.3M |
| 2022-06-28 | 14.40 | $13.38 | 2.5M |
| 2022-06-27 | 14.61 | $13.09 | 4.1M |
| 2022-06-24 | 14.86 | $12.30 | 10.4M |
| 2022-06-23 | 15.21 | $12.17 | 3.7M |
| 2022-06-22 | 15.59 | $12.81 | 5.2M |
| 2022-06-21 | 15.92 | $13.77 | 2.3M |
| 2022-06-17 | 16.17 | $13.36 | 8.2M |
| 2022-06-16 | 16.47 | $14.26 | 4.0M |
| 2022-06-15 | 16.68 | $14.75 | 3.6M |
| 2022-06-14 | 16.85 | $15.13 | 2.2M |
| 2022-06-13 | 16.98 | $15.56 | 3.0M |
| 2022-06-10 | 17.07 | $16.87 | 3.2M |
| 2022-06-09 | 17.02 | $17.30 | 9.3M |
| 2022-06-08 | 16.91 | $18.50 | 1.5M |
| 2022-06-07 | 16.67 | $18.74 | 1.9M |
| 2022-06-06 | 16.38 | $18.20 | 2.8M |
| 2022-06-03 | 16.13 | $18.13 | 1.9M |
| 2022-06-02 | 15.89 | $17.03 | 3.3M |
| 2022-06-01 | 15.75 | $16.84 | 2.6M |
| 2022-05-31 | 15.62 | $16.27 | 3.2M |
| 2022-05-27 | 15.55 | $16.44 | 2.5M |
| 2022-05-26 | 15.47 | $16.48 | 2.6M |
| 2022-05-25 | 15.38 | $16.38 | 2.2M |
| 2022-05-24 | 15.31 | $16.29 | 2.1M |
| 2022-05-23 | 15.24 | $16.03 | 2.4M |
| 2022-05-20 | 15.20 | $14.91 | 2.3M |
| 2022-05-19 | 15.27 | $14.84 | 2.8M |
| 2022-05-18 | 15.37 | $14.93 | 1.7M |
| 2022-05-17 | 15.47 | $15.51 | 2.0M |
| 2022-05-16 | 15.52 | $15.14 | 2.2M |
| 2022-05-13 | 15.62 | $14.76 | 2.0M |
| 2022-05-12 | 15.77 | $14.04 | 2.6M |
| 2022-05-11 | 15.99 | $14.10 | 1.9M |
| 2022-05-10 | 16.23 | $14.05 | 3.2M |
| 2022-05-09 | 16.47 | $13.89 | 4.6M |
| 2022-05-06 | 16.74 | $16.34 | 2.6M |
| 2022-05-05 | 16.77 | $16.59 | 3.5M |
| 2022-05-04 | 16.77 | $17.22 | 2.0M |
| 2022-05-03 | 16.70 | $16.67 | 4.2M |
| 2022-05-02 | 16.68 | $16.20 | 3.1M |
| 2022-04-29 | 16.69 | $16.14 | 12.3M |
| 2022-04-28 | 16.71 | $17.66 | 1.9M |
| 2022-04-27 | 16.57 | $16.52 | 1.9M |
| 2022-04-26 | 16.52 | $16.34 | 2.2M |
| 2022-04-25 | 16.49 | $16.31 | 3.1M |
| 2022-04-22 | 16.46 | $16.85 | 2.9M |
| 2022-04-21 | 16.36 | $17.58 | 5.0M |
| 2022-04-20 | 16.19 | $17.45 | 2.2M |
| 2022-04-19 | 16.01 | $17.36 | 1.4M |
| 2022-04-18 | 15.82 | $17.55 | 1.7M |
| 2022-04-14 | 15.60 | $17.02 | 1.0M |
| 2022-04-13 | 15.41 | $16.81 | 1.2M |
| 2022-04-12 | 15.23 | $16.36 | 1.4M |
| 2022-04-11 | 15.07 | $15.62 | 1.0M |
| 2022-04-08 | 14.98 | $15.83 | 1.3M |
| 2022-04-07 | 14.87 | $15.15 | 1.0M |
| 2022-04-06 | 14.82 | $14.92 | 916800 |
| 2022-04-05 | 14.78 | $15.01 | 2.0M |
| 2022-04-04 | 14.74 | $15.57 | 1.7M |
| 2022-04-01 | 14.65 | $15.44 | 1.5M |
| 2022-03-31 | 14.55 | $14.82 | 2.0M |
| 2022-03-30 | 14.51 | $14.81 | 1.7M |
| 2022-03-29 | 14.47 | $14.83 | 1.6M |
| 2022-03-28 | 14.40 | $14.68 | 1.7M |
| 2022-03-25 | 14.34 | $15.71 | 1.8M |
| 2022-03-24 | 14.16 | $14.73 | 1.1M |
| 2022-03-23 | 14.07 | $14.58 | 1.9M |
| 2022-03-22 | 13.97 | $14.35 | 1.4M |
| 2022-03-21 | 13.87 | $14.26 | 1.8M |
| 2022-03-18 | 13.78 | $13.80 | 2.0M |
| 2022-03-17 | 13.71 | $13.83 | 1.3M |
| 2022-03-16 | 13.64 | $13.30 | 1.8M |
| 2022-03-15 | 13.61 | $13.49 | 1.5M |
| 2022-03-14 | 13.55 | $14.05 | 2.7M |
| 2022-03-11 | 13.43 | $15.35 | 3.0M |
| 2022-03-10 | 13.16 | $14.95 | 2.5M |
| 2022-03-09 | 12.92 | $14.09 | 2.4M |
| 2022-03-08 | 12.74 | $14.82 | 4.2M |
| 2022-03-07 | 12.49 | $15.00 | 3.9M |
| 2022-03-04 | 12.20 | $14.16 | 3.0M |
| 2022-03-03 | 11.99 | $13.26 | 3.4M |
| 2022-03-02 | 11.85 | $12.89 | 3.7M |
| 2022-03-01 | 11.75 | $11.80 | 7.3M |
| 2022-02-28 | 11.76 | $12.48 | 1.6M |
| 2022-02-25 | 11.70 | $11.88 | 1.1M |
| 2022-02-24 | 11.70 | $11.55 | 1.2M |
| 2022-02-23 | 11.73 | $11.18 | 829025 |
| 2022-02-22 | 11.81 | $11.38 | 1.0M |
| 2022-02-18 | 11.87 | $11.51 | 776500 |
| 2022-02-17 | 11.91 | $11.79 | 1.5M |
| 2022-02-16 | 11.93 | $11.92 | 2.4M |
| 2022-02-15 | 11.94 | $11.87 | 1.4M |
| 2022-02-14 | 11.96 | $11.61 | 1.7M |
| 2022-02-11 | 12.00 | $12.05 | 3.1M |
| 2022-02-10 | 12.01 | $11.19 | 2.1M |
| 2022-02-09 | 12.10 | $11.31 | 3.2M |
| 2022-02-08 | 12.18 | $11.77 | 1.8M |
| 2022-02-07 | 12.22 | $12.32 | 1.2M |
| 2022-02-04 | 12.20 | $12.27 | 1.8M |
| 2022-02-03 | 12.20 | $11.86 | 1.1M |
| 2022-02-02 | 12.22 | $12.27 | 814849 |
| 2022-02-01 | 12.21 | $12.73 | 1.1M |
| 2022-01-31 | 12.14 | $12.10 | 826200 |
| 2022-01-28 | 12.13 | $12.18 | 1.7M |
| 2022-01-27 | 12.09 | $12.38 | 1.4M |
| 2022-01-26 | 12.02 | $12.56 | 1.7M |
| 2022-01-25 | 11.93 | $12.63 | 1.5M |
| 2022-01-24 | 11.81 | $11.90 | 1.4M |
| 2022-01-21 | 11.76 | $11.37 | 1.1M |
| 2022-01-20 | 11.76 | $11.79 | 1.1M |
| 2022-01-19 | 11.70 | $12.03 | 1.4M |
| 2022-01-18 | 11.61 | $12.38 | 1.6M |
| 2022-01-14 | 11.47 | $12.45 | 1.4M |
| 2022-01-13 | 11.31 | $12.09 | 1.4M |
| 2022-01-12 | 11.17 | $12.30 | 1.9M |
| 2022-01-11 | 11.00 | $12.11 | 1.9M |
| 2022-01-10 | 10.84 | $12.01 | 1.4M |
| 2022-01-07 | 10.68 | $12.13 | 998348 |
| 2022-01-06 | 10.49 | $12.17 | 1.8M |
| 2022-01-05 | 10.30 | $11.63 | 3.1M |
| 2022-01-04 | 10.15 | $11.83 | 2.6M |
| 2022-01-03 | 9.97 | $10.65 | 1.3M |
| 2021-12-31 | 9.89 | $9.70 | 711600 |
| 2021-12-30 | 9.90 | $9.76 | 867000 |
| 2021-12-29 | 9.90 | $9.91 | 673413 |
| 2021-12-28 | 9.88 | $10.25 | 1.0M |
| 2021-12-27 | 9.83 | $10.45 | 1.3M |
| 2021-12-23 | 9.75 | $10.16 | 1.1M |
| 2021-12-22 | 9.70 | $9.99 | 854900 |
| 2021-12-21 | 9.66 | $9.91 | 1.5M |
| 2021-12-20 | 9.63 | $9.21 | 1.1M |
| 2021-12-17 | 9.67 | $9.43 | 3.3M |
| 2021-12-16 | 9.68 | $9.74 | 1.7M |
| 2021-12-15 | 9.68 | $9.65 | 2.0M |
| 2021-12-14 | 9.68 | $9.61 | 1.6M |
| 2021-12-13 | 9.70 | $9.96 | 1.4M |
| 2021-12-10 | 9.68 | $10.45 | 1.1M |
| 2021-12-09 | 9.63 | $10.09 | 887141 |
| 2021-12-08 | 9.61 | $10.12 | 1.1M |
| 2021-12-07 | 9.60 | $9.97 | 1.8M |
| 2021-12-06 | 9.61 | $9.53 | 1.8M |
| 2021-12-03 | 9.67 | $8.94 | 1.3M |
| 2021-12-02 | 9.81 | $8.95 | 1.7M |
| 2021-12-01 | 9.96 | $8.75 | 1.2M |
| 2021-11-30 | 10.16 | $9.20 | 2.6M |
| 2021-11-29 | 10.32 | $9.62 | 1.6M |
| 2021-11-26 | 10.47 | $9.30 | 943512 |
| 2021-11-24 | 10.66 | $9.98 | 1.4M |
| 2021-11-23 | 10.81 | $9.87 | 2.2M |
| 2021-11-22 | 10.99 | $9.29 | 2.5M |
| 2021-11-19 | 11.26 | $9.33 | 3.1M |
| 2021-11-18 | 11.56 | $9.94 | 1.9M |
| 2021-11-17 | 11.82 | $10.44 | 1.3M |
| 2021-11-16 | 12.06 | $10.97 | 1.7M |
| 2021-11-15 | 12.27 | $10.61 | 1.4M |
| 2021-11-12 | 12.53 | $10.90 | 1.2M |
| 2021-11-11 | 12.79 | $11.12 | 1.5M |
| 2021-11-10 | 13.05 | $11.24 | 1.5M |
| 2021-11-09 | 13.31 | $11.87 | 2.6M |
| 2021-11-08 | 13.52 | $11.99 | 1.7M |
| 2021-11-05 | 13.73 | $11.87 | 5.2M |
| 2021-11-04 | 13.96 | $12.50 | 2.9M |
| 2021-11-03 | 14.13 | $12.57 | 1.8M |
| 2021-11-02 | 14.30 | $12.69 | 1.3M |
| 2021-11-01 | 14.46 | $13.08 | 1.8M |
| 2021-10-29 | 14.58 | $12.92 | 2.8M |
| 2021-10-28 | 14.71 | $13.76 | 2.5M |
| 2021-10-27 | 14.76 | $13.63 | 3.5M |
| 2021-10-26 | 14.82 | $15.58 | 1.5M |
| 2021-10-25 | 14.68 | $15.48 | 1.3M |
| 2021-10-22 | 14.53 | $15.01 | 1.8M |
| 2021-10-21 | 14.42 | $15.60 | 2.9M |
| 2021-10-20 | 14.22 | $15.46 | 811200 |
| 2021-10-19 | 14.02 | $15.28 | 980800 |
| 2021-10-18 | 13.81 | $15.42 | 1.6M |
| 2021-10-15 | 13.56 | $15.22 | 1.6M |
| 2021-10-14 | 13.32 | $14.82 | 1.6M |
| 2021-10-13 | 13.09 | $14.63 | 2.7M |
| 2021-10-12 | 12.86 | $14.34 | 1.5M |
| 2021-10-11 | 12.64 | $13.81 | 1.8M |
| 2021-10-08 | 12.46 | $13.75 | 1.2M |
| 2021-10-07 | 12.27 | $13.39 | 1.3M |
| 2021-10-06 | 12.09 | $12.87 | 2.4M |
| 2021-10-05 | 11.95 | $13.20 | 2.1M |
| 2021-10-04 | 11.77 | $13.07 | 2.0M |
| 2021-10-01 | 11.58 | $12.70 | 1.7M |
| 2021-09-30 | 11.42 | $12.13 | 1.7M |
| 2021-09-29 | 11.31 | $12.82 | 1.5M |
| 2021-09-28 | 11.12 | $12.88 | 1.8M |
| 2021-09-27 | 10.91 | $12.71 | 1.9M |
| 2021-09-24 | 10.70 | $11.50 | 843922 |
| 2021-09-23 | 10.60 | $11.36 | 1.2M |
| 2021-09-22 | 10.52 | $10.64 | 2.0M |
| 2021-09-21 | 10.49 | $10.55 | 1.3M |
| 2021-09-20 | 10.48 | $10.27 | 765310 |
| 2021-09-17 | 10.49 | $10.65 | 3.6M |
| 2021-09-16 | 10.45 | $11.03 | 688100 |
| 2021-09-15 | 10.38 | $11.24 | 1.3M |
| 2021-09-14 | 10.27 | $10.71 | 1.3M |
| 2021-09-13 | 10.22 | $10.78 | 1.9M |
| 2021-09-10 | 10.15 | $9.83 | 1.3M |
| 2021-09-09 | 10.18 | $9.97 | 689933 |
| 2021-09-08 | 10.19 | $10.01 | 590930 |
| 2021-09-07 | 10.20 | $10.48 | 535800 |
| 2021-09-03 | 10.16 | $10.38 | 468300 |
| 2021-09-02 | 10.12 | $10.55 | 739200 |
| 2021-09-01 | 10.07 | $10.16 | 603900 |
| 2021-08-31 | 10.05 | $10.22 | 1.3M |
| 2021-08-30 | 10.02 | $10.14 | 772700 |
| 2021-08-27 | 10.00 | $10.59 | 648600 |
| 2021-08-26 | 9.94 | $10.11 | 823043 |
| 2021-08-25 | 9.92 | $10.34 | 1.1M |
| 2021-08-24 | 9.88 | $10.27 | 1.5M |
| 2021-08-23 | 9.86 | $9.99 | 1.0M |
| 2021-08-20 | 9.87 | $9.54 | 923827 |
| 2021-08-19 | 9.93 | $9.54 | 1.2M |
| 2021-08-18 | 10.01 | $9.95 | 1.3M |
| 2021-08-17 | 10.05 | $9.68 | 1.2M |
| 2021-08-16 | 10.13 | $9.79 | 997641 |
| 2021-08-13 | 10.20 | $9.90 | 840800 |
| 2021-08-12 | 10.27 | $10.32 | 1.2M |
| 2021-08-11 | 10.32 | $10.30 | 1.5M |
| 2021-08-10 | 10.37 | $9.82 | 1.2M |
| 2021-08-09 | 10.49 | $9.52 | 817234 |
| 2021-08-06 | 10.65 | $9.77 | 694216 |
| 2021-08-05 | 10.81 | $9.60 | 1.0M |
| 2021-08-04 | 11.00 | $9.33 | 1.3M |
| 2021-08-03 | 11.24 | $10.24 | 1.9M |
| 2021-08-02 | 11.41 | $9.93 | 2.5M |
| 2021-07-30 | 11.63 | $10.19 | 1.9M |
| 2021-07-29 | 11.85 | $10.65 | 2.0M |
| 2021-07-28 | 12.04 | $10.90 | 2.8M |
| 2021-07-27 | 12.22 | $11.48 | 977300 |
| 2021-07-26 | 12.37 | $11.73 | 842617 |
| 2021-07-23 | 12.50 | $11.23 | 1.1M |
| 2021-07-22 | 12.71 | $11.84 | 848400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.63
2026-07-20
Close Price
$24.07
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.90
Average
17.03
Maximum
33.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.63 | $24.07 | 3.1M |
| 2026-07-17 | 23.71 | $23.84 | 3.0M |
| 2026-07-16 | 23.87 | $23.46 | 3.9M |
| 2026-07-15 | 24.13 | $25.13 | 2.6M |
| 2026-07-14 | 24.09 | $25.27 | 3.7M |
| 2026-07-13 | 24.03 | $25.23 | 2.4M |
| 2026-07-10 | 23.98 | $24.49 | 1.7M |
| 2026-07-09 | 24.08 | $24.20 | 2.8M |
| 2026-07-08 | 24.27 | $24.44 | 3.1M |
| 2026-07-07 | 24.45 | $23.66 | 2.5M |
| 2026-07-06 | 24.84 | $23.29 | 2.9M |
| 2026-07-02 | 25.38 | $23.79 | 4.4M |
| 2026-07-01 | 25.91 | $24.31 | 3.4M |
| 2026-06-30 | 26.43 | $26.19 | 2.7M |
| 2026-06-29 | 26.63 | $26.27 | 3.8M |
| 2026-06-26 | 26.87 | $26.86 | 11.7M |
| 2026-06-25 | 27.02 | $27.25 | 3.4M |
| 2026-06-24 | 27.13 | $26.21 | 6.5M |
| 2026-06-23 | 27.47 | $27.05 | 3.8M |
| 2026-06-22 | 27.71 | $27.85 | 3.2M |
| 2026-06-18 | 27.82 | $27.18 | 5.9M |
| 2026-06-17 | 28.09 | $27.17 | 2.8M |
| 2026-06-16 | 28.42 | $27.35 | 2.7M |
| 2026-06-15 | 28.77 | $28.07 | 2.7M |
| 2026-06-12 | 29.03 | $28.87 | 3.7M |
| 2026-06-11 | 29.17 | $28.03 | 3.3M |
| 2026-06-10 | 29.52 | $28.23 | 3.1M |
| 2026-06-09 | 29.88 | $28.13 | 3.9M |
| 2026-06-08 | 30.32 | $28.76 | 2.8M |
| 2026-06-05 | 30.71 | $28.45 | 3.9M |
| 2026-06-04 | 31.22 | $31.56 | 2.6M |
| 2026-06-03 | 31.17 | $31.06 | 4.4M |
| 2026-06-02 | 31.21 | $31.25 | 4.0M |
| 2026-06-01 | 31.21 | $29.37 | 2.3M |
| 2026-05-29 | 31.62 | $29.26 | 4.7M |
| 2026-05-28 | 32.11 | $29.06 | 3.8M |
| 2026-05-27 | 32.73 | $30.08 | 3.1M |
| 2026-05-26 | 33.22 | $31.95 | 2.4M |
| 2026-05-22 | 33.40 | $31.84 | 2.3M |
| 2026-05-21 | 33.62 | $32.88 | 3.3M |
| 2026-05-20 | 33.65 | $32.72 | 2.0M |
| 2026-05-19 | 33.71 | $33.11 | 2.5M |
| 2026-05-18 | 33.70 | $33.07 | 3.1M |
| 2026-05-15 | 33.68 | $32.95 | 4.0M |
| 2026-05-14 | 33.68 | $33.35 | 2.4M |
| 2026-05-13 | 33.58 | $33.48 | 4.2M |
| 2026-05-12 | 33.44 | $33.23 | 3.6M |
| 2026-05-11 | 33.31 | $33.39 | 3.1M |
| 2026-05-08 | 33.13 | $33.11 | 3.3M |
| 2026-05-07 | 32.96 | $31.68 | 3.2M |
| 2026-05-06 | 33.06 | $32.47 | 3.0M |
| 2026-05-05 | 33.00 | $33.70 | 2.8M |
| 2026-05-04 | 32.66 | $33.93 | 3.8M |
| 2026-05-01 | 32.21 | $32.68 | 4.3M |
| 2026-04-30 | 31.94 | $33.79 | 5.2M |
| 2026-04-29 | 31.39 | $33.82 | 7.0M |
| 2026-04-28 | 30.74 | $33.05 | 3.7M |
| 2026-04-27 | 30.13 | $32.85 | 5.9M |
| 2026-04-24 | 29.47 | $32.74 | 3.9M |
| 2026-04-23 | 28.72 | $32.32 | 7.8M |
| 2026-04-22 | 27.94 | $29.42 | 4.1M |
| 2026-04-21 | 27.64 | $28.33 | 3.3M |
| 2026-04-20 | 27.53 | $26.56 | 2.4M |
| 2026-04-17 | 27.77 | $26.30 | 4.8M |
| 2026-04-16 | 28.11 | $27.96 | 1.8M |
| 2026-04-15 | 28.16 | $27.78 | 1.7M |
| 2026-04-14 | 28.25 | $27.24 | 4.9M |
| 2026-04-13 | 28.47 | $27.88 | 3.8M |
| 2026-04-10 | 28.58 | $27.63 | 3.3M |
| 2026-04-09 | 28.77 | $27.20 | 3.4M |
| 2026-04-08 | 29.08 | $28.16 | 3.7M |
| 2026-04-07 | 29.24 | $28.44 | 2.7M |
| 2026-04-06 | 29.36 | $27.67 | 2.1M |
| 2026-04-02 | 29.65 | $28.10 | 3.2M |
| 2026-04-01 | 29.90 | $27.92 | 2.7M |
| 2026-03-31 | 30.22 | $28.80 | 4.7M |
| 2026-03-30 | 30.41 | $28.86 | 3.5M |
| 2026-03-27 | 30.60 | $29.04 | 4.9M |
| 2026-03-26 | 30.78 | $29.86 | 16.2M |
| 2026-03-25 | 30.81 | $28.80 | 11.5M |
| 2026-03-24 | 31.06 | $29.70 | 2.9M |
| 2026-03-23 | 31.14 | $29.11 | 8.6M |
| 2026-03-20 | 31.36 | $31.45 | 5.1M |
| 2026-03-19 | 31.10 | $31.73 | 3.2M |
| 2026-03-18 | 30.73 | $31.64 | 3.5M |
| 2026-03-17 | 30.32 | $31.14 | 6.2M |
| 2026-03-16 | 29.92 | $30.02 | 3.1M |
| 2026-03-13 | 29.69 | $30.22 | 3.5M |
| 2026-03-12 | 29.37 | $30.30 | 5.3M |
| 2026-03-11 | 28.98 | $29.93 | 5.5M |
| 2026-03-10 | 28.58 | $28.32 | 4.1M |
| 2026-03-09 | 28.46 | $27.76 | 4.7M |
| 2026-03-06 | 28.42 | $26.80 | 4.0M |
| 2026-03-05 | 28.57 | $27.83 | 3.2M |
| 2026-03-04 | 28.52 | $27.47 | 4.2M |
| 2026-03-03 | 28.52 | $27.83 | 3.1M |
| 2026-03-02 | 28.43 | $28.48 | 3.1M |
| 2026-02-27 | 28.18 | $28.09 | 3.4M |
| 2026-02-26 | 27.97 | $27.92 | 2.4M |
| 2026-02-25 | 27.74 | $28.37 | 3.1M |
| 2026-02-24 | 27.37 | $28.24 | 4.1M |
| 2026-02-23 | 26.95 | $26.64 | 2.6M |
| 2026-02-20 | 26.80 | $26.85 | 3.4M |
| 2026-02-19 | 26.56 | $26.89 | 4.7M |
| 2026-02-18 | 26.26 | $27.12 | 4.6M |
| 2026-02-17 | 25.86 | $26.68 | 5.7M |
| 2026-02-13 | 25.48 | $25.90 | 8.3M |
| 2026-02-12 | 25.19 | $24.77 | 4.4M |
| 2026-02-11 | 25.08 | $24.46 | 3.7M |
| 2026-02-10 | 25.01 | $24.20 | 2.3M |
| 2026-02-09 | 24.97 | $25.17 | 3.6M |
| 2026-02-06 | 24.70 | $25.23 | 6.8M |
| 2026-02-05 | 24.38 | $23.72 | 6.5M |
| 2026-02-04 | 24.30 | $24.11 | 15.8M |
| 2026-02-03 | 24.13 | $26.04 | 9.8M |
| 2026-02-02 | 23.51 | $26.09 | 4.8M |
| 2026-01-30 | 22.76 | $24.65 | 5.1M |
| 2026-01-29 | 22.20 | $25.34 | 10.6M |
| 2026-01-28 | 21.38 | $21.80 | 4.6M |
| 2026-01-27 | 21.18 | $22.18 | 4.6M |
| 2026-01-26 | 20.86 | $21.10 | 3.7M |
| 2026-01-23 | 20.71 | $20.84 | 4.4M |
| 2026-01-22 | 20.59 | $21.51 | 3.1M |
| 2026-01-21 | 20.30 | $21.22 | 3.4M |
| 2026-01-20 | 20.03 | $20.13 | 2.8M |
| 2026-01-16 | 19.93 | $20.19 | 2.4M |
| 2026-01-15 | 19.80 | $20.46 | 2.7M |
| 2026-01-14 | 19.60 | $20.03 | 3.2M |
| 2026-01-13 | 19.44 | $20.30 | 3.2M |
| 2026-01-12 | 19.20 | $19.23 | 3.0M |
| 2026-01-09 | 19.15 | $19.67 | 3.2M |
| 2026-01-08 | 18.99 | $19.05 | 4.0M |
| 2026-01-07 | 18.93 | $18.99 | 3.6M |
| 2026-01-06 | 18.88 | $19.00 | 4.0M |
| 2026-01-05 | 18.81 | $18.84 | 6.2M |
| 2026-01-02 | 18.77 | $18.88 | 2.7M |
| 2025-12-31 | 18.71 | $18.46 | 2.4M |
| 2025-12-30 | 18.72 | $18.69 | 2.6M |
| 2025-12-29 | 18.68 | $18.37 | 1.3M |
| 2025-12-26 | 18.71 | $18.30 | 1.2M |
| 2025-12-24 | 18.75 | $18.54 | 1.2M |
| 2025-12-23 | 18.75 | $18.55 | 1.7M |
| 2025-12-22 | 18.73 | $18.32 | 3.5M |
| 2025-12-19 | 18.77 | $17.48 | 7.2M |
| 2025-12-18 | 18.98 | $17.26 | 5.0M |
| 2025-12-17 | 19.27 | $17.10 | 7.7M |
| 2025-12-16 | 19.64 | $17.97 | 6.4M |
| 2025-12-15 | 19.87 | $19.13 | 2.8M |
| 2025-12-12 | 19.89 | $19.26 | 5.3M |
| 2025-12-11 | 19.88 | $20.69 | 4.1M |
| 2025-12-10 | 19.56 | $20.18 | 4.1M |
| 2025-12-09 | 19.29 | $19.75 | 2.0M |
| 2025-12-08 | 19.06 | $19.40 | 2.5M |
| 2025-12-05 | 18.86 | $19.50 | 2.7M |
| 2025-12-04 | 18.60 | $19.67 | 2.5M |
| 2025-12-03 | 18.26 | $19.18 | 2.4M |
| 2025-12-02 | 17.96 | $18.64 | 3.9M |
| 2025-12-01 | 17.72 | $18.20 | 2.3M |
| 2025-11-28 | 17.53 | $17.78 | 1.4M |
| 2025-11-26 | 17.40 | $17.73 | 3.0M |
| 2025-11-25 | 17.25 | $17.65 | 3.0M |
| 2025-11-24 | 17.08 | $17.15 | 3.2M |
| 2025-11-21 | 17.00 | $16.40 | 3.5M |
| 2025-11-20 | 17.05 | $16.19 | 4.8M |
| 2025-11-19 | 17.16 | $16.86 | 4.4M |
| 2025-11-18 | 17.13 | $16.41 | 3.3M |
| 2025-11-17 | 17.19 | $16.10 | 3.6M |
| 2025-11-14 | 17.32 | $15.92 | 4.5M |
| 2025-11-13 | 17.51 | $15.28 | 7.0M |
| 2025-11-12 | 17.85 | $16.17 | 3.8M |
| 2025-11-11 | 18.05 | $17.34 | 2.9M |
| 2025-11-10 | 18.03 | $17.09 | 2.8M |
| 2025-11-07 | 18.05 | $17.19 | 3.7M |
| 2025-11-06 | 18.04 | $17.40 | 3.1M |
| 2025-11-05 | 17.98 | $17.43 | 2.9M |
| 2025-11-04 | 17.89 | $17.01 | 5.5M |
| 2025-11-03 | 17.87 | $18.37 | 3.4M |
| 2025-10-31 | 17.54 | $18.11 | 4.1M |
| 2025-10-30 | 17.21 | $18.73 | 5.8M |
| 2025-10-29 | 16.68 | $18.94 | 10.4M |
| 2025-10-28 | 16.01 | $17.05 | 5.2M |
| 2025-10-27 | 15.63 | $16.88 | 5.0M |
| 2025-10-24 | 15.21 | $16.40 | 5.7M |
| 2025-10-23 | 14.82 | $16.22 | 5.9M |
| 2025-10-22 | 14.40 | $15.19 | 7.6M |
| 2025-10-21 | 14.12 | $15.91 | 8.2M |
| 2025-10-20 | 13.63 | $15.86 | 13.7M |
| 2025-10-17 | 13.08 | $15.32 | 27.1M |
| 2025-10-16 | 12.55 | $11.94 | 5.6M |
| 2025-10-15 | 12.64 | $12.34 | 5.4M |
| 2025-10-14 | 12.67 | $12.26 | 5.0M |
| 2025-10-13 | 12.71 | $12.30 | 3.8M |
| 2025-10-10 | 12.74 | $12.05 | 4.5M |
| 2025-10-09 | 12.84 | $12.56 | 4.0M |
| 2025-10-08 | 12.83 | $12.92 | 3.5M |
| 2025-10-07 | 12.75 | $12.95 | 4.0M |
| 2025-10-06 | 12.64 | $13.09 | 4.7M |
| 2025-10-03 | 12.49 | $12.91 | 3.7M |
| 2025-10-02 | 12.34 | $12.69 | 3.4M |
| 2025-10-01 | 12.22 | $12.57 | 2.7M |
| 2025-09-30 | 12.10 | $12.34 | 3.8M |
| 2025-09-29 | 12.00 | $12.71 | 4.1M |
| 2025-09-26 | 11.81 | $12.74 | 3.8M |
| 2025-09-25 | 11.58 | $12.37 | 3.5M |
| 2025-09-24 | 11.39 | $12.52 | 5.5M |
| 2025-09-23 | 11.14 | $12.20 | 8.5M |
| 2025-09-22 | 10.92 | $11.66 | 5.0M |
| 2025-09-19 | 10.77 | $10.95 | 7.1M |
| 2025-09-18 | 10.75 | $11.12 | 4.8M |
| 2025-09-17 | 10.69 | $10.88 | 3.8M |
| 2025-09-16 | 10.67 | $11.17 | 2.7M |
| 2025-09-15 | 10.60 | $10.90 | 3.8M |
| 2025-09-12 | 10.56 | $10.69 | 3.0M |
| 2025-09-11 | 10.57 | $11.10 | 7.2M |
| 2025-09-10 | 10.50 | $10.89 | 5.2M |
| 2025-09-09 | 10.46 | $10.02 | 3.6M |
| 2025-09-08 | 10.59 | $10.15 | 6.4M |
| 2025-09-05 | 10.73 | $10.48 | 4.2M |
| 2025-09-04 | 10.82 | $10.73 | 4.1M |
| 2025-09-03 | 10.87 | $10.41 | 4.3M |
| 2025-09-02 | 11.00 | $11.04 | 4.0M |
| 2025-08-29 | 11.02 | $11.25 | 2.6M |
| 2025-08-28 | 11.00 | $11.32 | 2.0M |
| 2025-08-27 | 10.97 | $11.28 | 3.9M |
| 2025-08-26 | 10.94 | $11.11 | 2.5M |
| 2025-08-25 | 10.94 | $11.27 | 2.4M |
| 2025-08-22 | 10.91 | $11.40 | 2.8M |
| 2025-08-21 | 10.85 | $10.62 | 2.3M |
| 2025-08-20 | 10.94 | $10.65 | 1.8M |
| 2025-08-19 | 11.05 | $10.80 | 3.1M |
| 2025-08-18 | 11.15 | $10.92 | 3.4M |
| 2025-08-15 | 11.24 | $10.97 | 1.8M |
| 2025-08-14 | 11.33 | $11.24 | 2.1M |
| 2025-08-13 | 11.38 | $11.32 | 1.9M |
| 2025-08-12 | 11.43 | $11.41 | 2.9M |
| 2025-08-11 | 11.47 | $10.83 | 2.4M |
| 2025-08-08 | 11.64 | $11.05 | 2.6M |
| 2025-08-07 | 11.79 | $11.02 | 3.8M |
| 2025-08-06 | 11.97 | $11.40 | 3.1M |
| 2025-08-05 | 12.10 | $11.71 | 3.2M |
| 2025-08-04 | 12.19 | $11.68 | 2.9M |
| 2025-08-01 | 12.29 | $11.61 | 3.0M |
| 2025-07-31 | 12.43 | $12.34 | 3.9M |
| 2025-07-30 | 12.44 | $12.26 | 3.8M |
| 2025-07-29 | 12.46 | $12.82 | 5.0M |
| 2025-07-28 | 12.37 | $13.06 | 5.1M |
| 2025-07-25 | 12.21 | $13.14 | 11.4M |
| 2025-07-24 | 12.01 | $12.96 | 6.8M |
| 2025-07-23 | 11.81 | $13.25 | 17.6M |
| 2025-07-22 | 11.53 | $11.25 | 2.8M |
| 2025-07-21 | 11.62 | $11.25 | 2.3M |
| 2025-07-18 | 11.73 | $11.35 | 2.3M |
| 2025-07-17 | 11.83 | $11.60 | 5.6M |
| 2025-07-16 | 11.90 | $11.15 | 5.3M |
| 2025-07-15 | 12.08 | $11.22 | 4.9M |
| 2025-07-14 | 12.27 | $12.26 | 3.6M |
| 2025-07-11 | 12.27 | $12.47 | 3.2M |
| 2025-07-10 | 12.23 | $12.53 | 2.5M |
| 2025-07-09 | 12.17 | $12.40 | 1.7M |
| 2025-07-08 | 12.13 | $12.70 | 3.1M |
| 2025-07-07 | 12.02 | $11.87 | 2.3M |
| 2025-07-03 | 12.07 | $12.08 | 1.0M |
| 2025-07-02 | 12.08 | $12.25 | 2.8M |
| 2025-07-01 | 12.06 | $11.93 | 2.5M |
| 2025-06-30 | 12.10 | $11.48 | 2.6M |
| 2025-06-27 | 12.24 | $11.61 | 4.5M |
| 2025-06-26 | 12.38 | $11.58 | 2.6M |
| 2025-06-25 | 12.55 | $11.40 | 2.9M |
| 2025-06-24 | 12.79 | $12.05 | 2.9M |
| 2025-06-23 | 12.92 | $12.01 | 3.4M |
| 2025-06-20 | 13.08 | $12.98 | 4.7M |
| 2025-06-18 | 13.06 | $13.13 | 2.0M |
| 2025-06-17 | 13.01 | $13.51 | 2.7M |
| 2025-06-16 | 12.86 | $13.39 | 2.7M |
| 2025-06-13 | 12.71 | $13.68 | 4.4M |
| 2025-06-12 | 12.48 | $13.07 | 2.6M |
| 2025-06-11 | 12.34 | $13.37 | 4.4M |
| 2025-06-10 | 12.11 | $12.79 | 3.2M |
| 2025-06-09 | 11.97 | $12.27 | 3.3M |
| 2025-06-06 | 11.91 | $12.34 | 2.0M |
| 2025-06-05 | 11.83 | $11.92 | 3.3M |
| 2025-06-04 | 11.83 | $12.05 | 2.5M |
| 2025-06-03 | 11.80 | $12.57 | 2.9M |
| 2025-06-02 | 11.65 | $11.83 | 2.9M |
| 2025-05-30 | 11.64 | $11.59 | 2.9M |
| 2025-05-29 | 11.68 | $12.04 | 4.9M |
| 2025-05-28 | 11.64 | $11.77 | 3.2M |
| 2025-05-27 | 11.64 | $11.83 | 2.2M |
| 2025-05-23 | 11.63 | $11.71 | 2.6M |
| 2025-05-22 | 11.65 | $11.61 | 2.4M |
| 2025-05-21 | 11.70 | $11.30 | 1.3M |
| 2025-05-20 | 11.82 | $11.78 | 1.8M |
| 2025-05-19 | 11.86 | $11.97 | 2.4M |
| 2025-05-16 | 11.87 | $12.24 | 2.8M |
| 2025-05-15 | 11.82 | $12.21 | 2.5M |
| 2025-05-14 | 11.78 | $12.50 | 2.8M |
| 2025-05-13 | 11.67 | $12.64 | 1.8M |
| 2025-05-12 | 11.51 | $12.68 | 2.3M |
| 2025-05-09 | 11.33 | $12.09 | 1.7M |
| 2025-05-08 | 11.24 | $11.91 | 2.7M |
| 2025-05-07 | 11.18 | $11.16 | 3.1M |
| 2025-05-06 | 11.27 | $11.18 | 2.8M |
| 2025-05-05 | 11.38 | $11.52 | 3.3M |
| 2025-05-02 | 11.44 | $12.26 | 2.7M |
| 2025-05-01 | 11.36 | $11.89 | 4.4M |
| 2025-04-30 | 11.34 | $11.50 | 3.1M |
| 2025-04-29 | 11.42 | $12.23 | 1.7M |
| 2025-04-28 | 11.35 | $12.27 | 2.5M |
| 2025-04-25 | 11.27 | $12.17 | 1.9M |
| 2025-04-24 | 11.21 | $12.17 | 2.9M |
| 2025-04-23 | 11.14 | $12.05 | 3.1M |
| 2025-04-22 | 11.09 | $12.01 | 4.4M |
| 2025-04-21 | 11.05 | $11.54 | 3.6M |
| 2025-04-17 | 11.12 | $12.08 | 5.4M |
| 2025-04-16 | 11.09 | $11.43 | 4.1M |
| 2025-04-15 | 11.20 | $11.39 | 3.0M |
| 2025-04-14 | 11.34 | $11.19 | 4.4M |
| 2025-04-11 | 11.56 | $10.94 | 3.4M |
| 2025-04-10 | 11.88 | $10.70 | 3.3M |
| 2025-04-09 | 12.30 | $11.66 | 5.8M |
| 2025-04-08 | 12.61 | $10.00 | 4.9M |
| 2025-04-07 | 13.31 | $10.49 | 10.4M |
| 2025-04-04 | 14.04 | $11.04 | 5.8M |
| 2025-04-03 | 14.77 | $13.12 | 5.6M |
| 2025-04-02 | 15.18 | $16.08 | 1.6M |
| 2025-04-01 | 15.04 | $15.85 | 1.9M |
| 2025-03-31 | 14.93 | $15.83 | 1.9M |
| 2025-03-28 | 14.80 | $15.80 | 1.9M |
| 2025-03-27 | 14.67 | $16.22 | 3.1M |
| 2025-03-26 | 14.43 | $15.42 | 2.1M |
| 2025-03-25 | 14.33 | $15.51 | 2.6M |
| 2025-03-24 | 14.19 | $15.10 | 2.6M |
| 2025-03-21 | 14.13 | $14.63 | 15.7M |
| 2025-03-20 | 14.16 | $14.57 | 2.2M |
| 2025-03-19 | 14.22 | $14.70 | 2.9M |
| 2025-03-18 | 14.27 | $14.62 | 1.8M |
| 2025-03-17 | 14.35 | $14.55 | 2.3M |
| 2025-03-14 | 14.46 | $14.54 | 3.0M |
| 2025-03-13 | 14.61 | $14.13 | 3.2M |
| 2025-03-12 | 14.87 | $14.42 | 4.1M |
| 2025-03-11 | 15.12 | $14.39 | 3.7M |
| 2025-03-10 | 15.42 | $14.45 | 4.2M |
| 2025-03-07 | 15.77 | $15.17 | 3.1M |
| 2025-03-06 | 16.03 | $15.20 | 3.8M |
| 2025-03-05 | 16.33 | $15.73 | 2.5M |
| 2025-03-04 | 16.57 | $15.54 | 3.9M |
| 2025-03-03 | 16.90 | $15.98 | 4.6M |
| 2025-02-28 | 17.19 | $17.27 | 3.3M |
| 2025-02-27 | 17.26 | $17.41 | 3.4M |
| 2025-02-26 | 17.32 | $17.22 | 2.2M |
| 2025-02-25 | 17.43 | $17.45 | 3.8M |
| 2025-02-24 | 17.52 | $17.94 | 4.5M |
| 2025-02-21 | 17.52 | $17.83 | 6.9M |
| 2025-02-20 | 17.55 | $17.61 | 3.2M |
| 2025-02-19 | 17.63 | $17.77 | 2.4M |
| 2025-02-18 | 17.70 | $18.10 | 2.9M |
| 2025-02-14 | 17.72 | $17.91 | 2.8M |
| 2025-02-13 | 17.78 | $17.51 | 2.7M |
| 2025-02-12 | 17.94 | $17.14 | 3.0M |
| 2025-02-11 | 18.22 | $17.74 | 2.8M |
| 2025-02-10 | 18.41 | $17.30 | 3.6M |
| 2025-02-07 | 18.73 | $17.09 | 3.5M |
| 2025-02-06 | 19.16 | $17.50 | 3.1M |
| 2025-02-05 | 19.56 | $17.74 | 3.8M |
| 2025-02-04 | 19.99 | $18.30 | 3.2M |
| 2025-02-03 | 20.36 | $18.02 | 3.7M |
| 2025-01-31 | 20.86 | $18.31 | 4.7M |
| 2025-01-30 | 21.37 | $19.19 | 7.1M |
| 2025-01-29 | 21.78 | $20.66 | 4.2M |
| 2025-01-28 | 21.93 | $20.05 | 2.9M |
| 2025-01-27 | 22.24 | $19.83 | 3.8M |
| 2025-01-24 | 22.64 | $22.20 | 2.0M |
| 2025-01-23 | 22.59 | $22.73 | 2.0M |
| 2025-01-22 | 22.42 | $22.17 | 2.7M |
| 2025-01-21 | 22.34 | $22.62 | 2.0M |
| 2025-01-17 | 22.13 | $22.63 | 3.4M |
| 2025-01-16 | 21.89 | $23.12 | 2.4M |
| 2025-01-15 | 21.49 | $22.67 | 2.7M |
| 2025-01-14 | 21.13 | $21.39 | 2.2M |
| 2025-01-13 | 20.96 | $21.05 | 2.9M |
| 2025-01-10 | 20.84 | $21.40 | 3.3M |
| 2025-01-08 | 20.61 | $21.37 | 2.9M |
| 2025-01-07 | 20.36 | $21.61 | 3.6M |
| 2025-01-06 | 20.00 | $21.19 | 2.9M |
| 2025-01-03 | 19.68 | $20.89 | 2.8M |
| 2025-01-02 | 19.36 | $20.71 | 2.9M |
| 2024-12-31 | 19.03 | $19.89 | 3.2M |
| 2024-12-30 | 18.81 | $19.67 | 3.3M |
| 2024-12-27 | 18.61 | $18.69 | 1.3M |
| 2024-12-26 | 18.58 | $18.75 | 877000 |
| 2024-12-24 | 18.53 | $18.71 | 803100 |
| 2024-12-23 | 18.47 | $18.50 | 2.0M |
| 2024-12-20 | 18.46 | $18.17 | 7.4M |
| 2024-12-19 | 18.51 | $18.27 | 2.5M |
| 2024-12-18 | 18.55 | $18.04 | 2.9M |
| 2024-12-17 | 18.64 | $18.67 | 2.6M |
| 2024-12-16 | 18.61 | $18.91 | 2.4M |
| 2024-12-13 | 18.52 | $18.97 | 2.3M |
| 2024-12-12 | 18.41 | $19.17 | 4.4M |
| 2024-12-11 | 18.24 | $19.10 | 4.1M |
| 2024-12-10 | 18.05 | $18.48 | 6.9M |
| 2024-12-09 | 17.97 | $17.42 | 2.6M |
| 2024-12-06 | 18.09 | $17.23 | 3.1M |
| 2024-12-05 | 18.28 | $18.41 | 2.2M |
| 2024-12-04 | 18.24 | $18.32 | 1.7M |
| 2024-12-03 | 18.22 | $18.56 | 1.9M |
| 2024-12-02 | 18.15 | $18.56 | 1.9M |
| 2024-11-29 | 18.06 | $18.40 | 909700 |
| 2024-11-27 | 18.00 | $18.44 | 1.7M |
| 2024-11-26 | 17.91 | $18.40 | 2.3M |
| 2024-11-25 | 17.83 | $18.72 | 3.8M |
| 2024-11-22 | 17.66 | $18.99 | 4.2M |
| 2024-11-21 | 17.40 | $18.35 | 2.3M |
| 2024-11-20 | 17.25 | $17.57 | 2.3M |
| 2024-11-19 | 17.23 | $17.35 | 2.7M |
| 2024-11-18 | 17.27 | $17.72 | 8.7M |
| 2024-11-15 | 17.23 | $16.90 | 2.2M |
| 2024-11-14 | 17.36 | $17.34 | 2.1M |
| 2024-11-13 | 17.43 | $17.55 | 2.9M |
| 2024-11-12 | 17.46 | $17.97 | 1.6M |
| 2024-11-11 | 17.42 | $18.07 | 1.8M |
| 2024-11-08 | 17.35 | $17.68 | 2.3M |
| 2024-11-07 | 17.35 | $17.93 | 2.5M |
| 2024-11-06 | 17.31 | $19.00 | 4.1M |
| 2024-11-05 | 17.04 | $17.46 | 2.2M |
| 2024-11-04 | 17.05 | $17.09 | 1.9M |
| 2024-11-01 | 17.15 | $16.68 | 1.7M |
| 2024-10-31 | 17.36 | $17.07 | 1.9M |
| 2024-10-30 | 17.53 | $17.08 | 2.6M |
| 2024-10-29 | 17.72 | $17.35 | 1.7M |
| 2024-10-28 | 17.89 | $17.54 | 2.3M |
| 2024-10-25 | 18.06 | $17.91 | 2.6M |
| 2024-10-24 | 18.17 | $17.74 | 3.5M |
| 2024-10-23 | 18.35 | $17.17 | 2.2M |
| 2024-10-22 | 18.68 | $17.29 | 2.5M |
| 2024-10-21 | 19.04 | $17.53 | 3.6M |
| 2024-10-18 | 19.41 | $17.70 | 5.2M |
| 2024-10-17 | 19.80 | $18.30 | 6.7M |
| 2024-10-16 | 20.13 | $20.09 | 4.3M |
| 2024-10-15 | 20.14 | $19.80 | 2.0M |
| 2024-10-14 | 20.21 | $20.41 | 1.9M |
| 2024-10-11 | 20.16 | $20.45 | 1.5M |
| 2024-10-10 | 20.10 | $20.19 | 1.8M |
| 2024-10-09 | 20.08 | $20.13 | 1.3M |
| 2024-10-08 | 20.07 | $20.17 | 1.6M |
| 2024-10-07 | 20.06 | $20.84 | 1.8M |
| 2024-10-04 | 19.89 | $20.51 | 1.2M |
| 2024-10-03 | 19.78 | $20.50 | 2.0M |
| 2024-10-02 | 19.64 | $19.79 | 1.2M |
| 2024-10-01 | 19.64 | $19.94 | 1.9M |
| 2024-09-30 | 19.60 | $19.09 | 2.2M |
| 2024-09-27 | 19.74 | $18.98 | 2.5M |
| 2024-09-26 | 19.93 | $18.68 | 3.5M |
| 2024-09-25 | 20.21 | $19.83 | 1.7M |
| 2024-09-24 | 20.30 | $20.67 | 1.3M |
| 2024-09-23 | 20.22 | $21.10 | 1.1M |
| 2024-09-20 | 20.04 | $20.92 | 6.0M |
| 2024-09-19 | 19.86 | $21.08 | 1.2M |
| 2024-09-18 | 19.63 | $20.52 | 1.7M |
| 2024-09-17 | 19.48 | $20.77 | 1.4M |
| 2024-09-16 | 19.25 | $20.04 | 1.4M |
| 2024-09-13 | 19.15 | $19.36 | 2.1M |
| 2024-09-12 | 19.17 | $19.14 | 1.3M |
| 2024-09-11 | 19.25 | $18.83 | 2.0M |
| 2024-09-10 | 19.41 | $18.81 | 2.6M |
| 2024-09-09 | 19.61 | $19.37 | 2.1M |
| 2024-09-06 | 19.72 | $19.15 | 3.1M |
| 2024-09-05 | 19.89 | $19.31 | 2.2M |
| 2024-09-04 | 20.07 | $19.44 | 2.1M |
| 2024-09-03 | 20.24 | $19.86 | 2.1M |
| 2024-08-30 | 20.36 | $20.59 | 1.1M |
| 2024-08-29 | 20.35 | $20.73 | 896714 |
| 2024-08-28 | 20.30 | $20.22 | 1.6M |
| 2024-08-27 | 20.36 | $20.47 | 998741 |
| 2024-08-26 | 20.37 | $20.89 | 1.9M |
| 2024-08-23 | 20.31 | $20.70 | 1.6M |
| 2024-08-22 | 20.27 | $19.93 | 1.9M |
| 2024-08-21 | 20.39 | $19.93 | 1.1M |
| 2024-08-20 | 20.54 | $20.08 | 1.3M |
| 2024-08-19 | 20.67 | $20.91 | 1.3M |
| 2024-08-16 | 20.66 | $20.78 | 2.0M |
| 2024-08-15 | 20.68 | $20.66 | 1.2M |
| 2024-08-14 | 20.72 | $20.14 | 1.4M |
| 2024-08-13 | 20.88 | $20.18 | 1.2M |
| 2024-08-12 | 21.07 | $20.74 | 1.3M |
| 2024-08-09 | 21.16 | $20.46 | 1.1M |
| 2024-08-08 | 21.33 | $20.50 | 1.5M |
| 2024-08-07 | 21.52 | $20.12 | 1.8M |
| 2024-08-06 | 21.82 | $20.20 | 1.9M |
| 2024-08-05 | 22.15 | $20.29 | 2.3M |
| 2024-08-02 | 22.52 | $21.32 | 2.6M |
| 2024-08-01 | 22.72 | $22.83 | 2.1M |
| 2024-07-31 | 22.64 | $24.15 | 2.3M |
| 2024-07-30 | 22.26 | $23.68 | 2.6M |
| 2024-07-29 | 21.92 | $22.63 | 2.3M |
| 2024-07-26 | 21.74 | $22.97 | 2.5M |
| 2024-07-25 | 21.46 | $22.28 | 2.2M |
| 2024-07-24 | 21.28 | $21.27 | 2.0M |
| 2024-07-23 | 21.29 | $21.31 | 2.5M |
| 2024-07-22 | 21.29 | $21.52 | 2.9M |
| 2024-07-19 | 21.24 | $21.54 | 4.8M |
| 2024-07-18 | 21.18 | $22.49 | 4.5M |
| 2024-07-17 | 20.92 | $22.14 | 3.7M |
| 2024-07-16 | 20.68 | $22.14 | 3.4M |
| 2024-07-15 | 20.41 | $21.59 | 2.6M |
| 2024-07-12 | 20.22 | $21.15 | 1.7M |
| 2024-07-11 | 20.08 | $20.96 | 1.6M |
| 2024-07-10 | 19.98 | $20.24 | 2.3M |
| 2024-07-09 | 20.01 | $19.82 | 2.8M |
| 2024-07-08 | 20.14 | $20.01 | 1.5M |
| 2024-07-05 | 20.25 | $20.31 | 1.6M |
| 2024-07-03 | 20.32 | $20.90 | 1.6M |
| 2024-07-02 | 20.29 | $20.26 | 2.8M |
| 2024-07-01 | 20.38 | $20.28 | 2.0M |
| 2024-06-28 | 20.50 | $20.89 | 4.2M |
| 2024-06-27 | 20.51 | $20.30 | 1.5M |
| 2024-06-26 | 20.65 | $20.21 | 2.0M |
| 2024-06-25 | 20.83 | $20.48 | 1.4M |
| 2024-06-24 | 20.99 | $20.48 | 2.0M |
| 2024-06-21 | 21.19 | $20.01 | 7.7M |
| 2024-06-20 | 21.51 | $20.31 | 2.8M |
| 2024-06-18 | 21.83 | $20.14 | 2.5M |
| 2024-06-17 | 22.24 | $20.57 | 3.2M |
| 2024-06-14 | 22.62 | $20.55 | 4.0M |
| 2024-06-13 | 23.08 | $22.21 | 2.0M |
| 2024-06-12 | 23.25 | $23.02 | 1.7M |
| 2024-06-11 | 23.28 | $22.79 | 1.5M |
| 2024-06-10 | 23.37 | $23.05 | 1.7M |
| 2024-06-07 | 23.41 | $22.73 | 1.3M |
| 2024-06-06 | 23.52 | $22.73 | 1.9M |
| 2024-06-05 | 23.65 | $22.85 | 1.5M |
| 2024-06-04 | 23.78 | $22.75 | 2.6M |
| 2024-06-03 | 23.94 | $23.50 | 2.4M |
| 2024-05-31 | 23.96 | $24.69 | 2.1M |
| 2024-05-30 | 23.74 | $23.92 | 2.1M |
| 2024-05-29 | 23.64 | $23.50 | 3.1M |
| 2024-05-28 | 23.61 | $23.90 | 2.0M |
| 2024-05-24 | 23.49 | $23.59 | 1.9M |
| 2024-05-23 | 23.41 | $23.11 | 1.9M |
| 2024-05-22 | 23.41 | $23.25 | 2.2M |
| 2024-05-21 | 23.39 | $24.06 | 2.2M |
| 2024-05-20 | 23.18 | $23.96 | 2.9M |
| 2024-05-17 | 22.97 | $23.68 | 1.4M |
| 2024-05-16 | 22.77 | $23.00 | 1.2M |
| 2024-05-15 | 22.68 | $23.09 | 2.1M |
| 2024-05-14 | 22.56 | $23.40 | 2.5M |
| 2024-05-13 | 22.35 | $22.54 | 1.8M |
| 2024-05-10 | 22.29 | $22.45 | 2.0M |
| 2024-05-09 | 22.24 | $22.52 | 1.6M |
| 2024-05-08 | 22.16 | $21.80 | 1.7M |
| 2024-05-07 | 22.22 | $22.07 | 1.6M |
| 2024-05-06 | 22.23 | $22.16 | 1.8M |
| 2024-05-03 | 22.22 | $21.64 | 2.7M |
| 2024-05-02 | 22.32 | $21.33 | 2.8M |
| 2024-05-01 | 22.51 | $21.03 | 2.7M |
| 2024-04-30 | 22.78 | $22.00 | 2.8M |
| 2024-04-29 | 22.89 | $23.09 | 2.0M |
| 2024-04-26 | 22.78 | $23.01 | 2.0M |
| 2024-04-25 | 22.67 | $23.01 | 3.4M |
| 2024-04-24 | 22.54 | $22.76 | 2.8M |
| 2024-04-23 | 22.44 | $22.81 | 2.1M |
| 2024-04-22 | 22.30 | $22.12 | 2.9M |
| 2024-04-19 | 22.29 | $22.38 | 3.8M |
| 2024-04-18 | 22.22 | $22.10 | 4.6M |
| 2024-04-17 | 22.20 | $21.52 | 2.7M |
| 2024-04-16 | 22.29 | $21.58 | 2.5M |
| 2024-04-15 | 22.38 | $22.10 | 2.1M |
| 2024-04-12 | 22.38 | $22.46 | 2.2M |
| 2024-04-11 | 22.29 | $22.56 | 1.6M |
| 2024-04-10 | 22.16 | $22.59 | 2.1M |
| 2024-04-09 | 22.01 | $22.30 | 2.1M |
| 2024-04-08 | 21.89 | $22.17 | 2.4M |
| 2024-04-05 | 21.77 | $22.70 | 3.0M |
| 2024-04-04 | 21.52 | $22.62 | 3.1M |
| 2024-04-03 | 21.24 | $22.66 | 3.3M |
| 2024-04-02 | 20.91 | $21.67 | 3.6M |
| 2024-04-01 | 20.73 | $20.97 | 2.7M |
| 2024-03-28 | 20.67 | $20.72 | 3.2M |
| 2024-03-27 | 20.66 | $20.34 | 2.1M |
| 2024-03-26 | 20.72 | $20.02 | 2.4M |
| 2024-03-25 | 20.86 | $20.50 | 3.3M |
| 2024-03-22 | 20.92 | $20.50 | 1.7M |
| 2024-03-21 | 20.99 | $20.86 | 2.2M |
| 2024-03-20 | 20.99 | $20.57 | 3.3M |
| 2024-03-19 | 21.05 | $20.87 | 2.0M |
| 2024-03-18 | 21.06 | $20.34 | 2.9M |
| 2024-03-15 | 21.18 | $20.43 | 6.1M |
| 2024-03-14 | 21.29 | $20.16 | 4.1M |
| 2024-03-13 | 21.48 | $20.20 | 8.0M |
| 2024-03-12 | 21.69 | $21.40 | 2.6M |
| 2024-03-11 | 21.68 | $21.36 | 2.1M |
| 2024-03-08 | 21.66 | $21.53 | 1.7M |
| 2024-03-07 | 21.61 | $21.68 | 2.5M |
| 2024-03-06 | 21.51 | $21.28 | 2.1M |
| 2024-03-05 | 21.47 | $21.25 | 1.8M |
| 2024-03-04 | 21.44 | $21.31 | 2.2M |
| 2024-03-01 | 21.37 | $21.84 | 1.9M |
| 2024-02-29 | 21.19 | $21.38 | 2.5M |
| 2024-02-28 | 21.06 | $21.13 | 2.2M |
| 2024-02-27 | 20.96 | $21.18 | 2.1M |
| 2024-02-26 | 20.84 | $20.66 | 2.2M |
| 2024-02-23 | 20.79 | $20.88 | 1.8M |
| 2024-02-22 | 20.69 | $21.13 | 3.4M |
| 2024-02-21 | 20.52 | $20.75 | 2.7M |
| 2024-02-20 | 20.40 | $20.97 | 2.4M |
| 2024-02-16 | 20.20 | $21.10 | 3.2M |
| 2024-02-15 | 19.95 | $20.74 | 3.2M |
| 2024-02-14 | 19.72 | $19.61 | 2.3M |
| 2024-02-13 | 19.70 | $19.56 | 2.5M |
| 2024-02-12 | 19.68 | $19.67 | 2.1M |
| 2024-02-09 | 19.63 | $19.54 | 2.8M |
| 2024-02-08 | 19.60 | $19.31 | 2.1M |
| 2024-02-07 | 19.61 | $19.23 | 1.7M |
| 2024-02-06 | 19.63 | $19.31 | 2.5M |
| 2024-02-05 | 19.64 | $19.11 | 3.4M |
| 2024-02-02 | 19.69 | $19.83 | 3.3M |
| 2024-02-01 | 19.59 | $20.42 | 3.7M |
| 2024-01-31 | 19.35 | $20.79 | 3.8M |
| 2024-01-30 | 18.99 | $21.55 | 6.0M |
| 2024-01-29 | 18.41 | $19.89 | 2.9M |
| 2024-01-26 | 18.08 | $19.70 | 5.1M |
| 2024-01-25 | 17.75 | $19.57 | 7.5M |
| 2024-01-24 | 17.38 | $18.39 | 5.7M |
| 2024-01-23 | 17.21 | $17.61 | 4.9M |
| 2024-01-22 | 17.18 | $17.32 | 3.0M |
| 2024-01-19 | 17.20 | $17.23 | 2.4M |
| 2024-01-18 | 17.26 | $17.29 | 2.7M |
| 2024-01-17 | 17.31 | $16.84 | 2.2M |
| 2024-01-16 | 17.46 | $17.07 | 2.7M |
| 2024-01-12 | 17.60 | $17.44 | 1.7M |
| 2024-01-11 | 17.68 | $17.10 | 2.7M |
| 2024-01-10 | 17.85 | $17.14 | 2.6M |
| 2024-01-09 | 18.04 | $17.64 | 2.9M |
| 2024-01-08 | 18.16 | $17.86 | 4.2M |
| 2024-01-05 | 18.26 | $18.64 | 4.2M |
| 2024-01-04 | 18.20 | $18.04 | 2.7M |
| 2024-01-03 | 18.26 | $18.52 | 2.5M |
| 2024-01-02 | 18.24 | $18.16 | 2.2M |
| 2023-12-29 | 18.28 | $18.14 | 1.6M |
| 2023-12-28 | 18.34 | $18.29 | 1.5M |
| 2023-12-27 | 18.38 | $18.59 | 1.2M |
| 2023-12-26 | 18.36 | $18.78 | 1.3M |
| 2023-12-22 | 18.30 | $18.51 | 1.9M |
| 2023-12-21 | 18.30 | $18.46 | 4.1M |
| 2023-12-20 | 18.30 | $18.53 | 3.2M |
| 2023-12-19 | 18.29 | $18.61 | 3.7M |
| 2023-12-18 | 18.26 | $18.36 | 2.2M |
| 2023-12-15 | 18.28 | $18.39 | 9.1M |
| 2023-12-14 | 18.31 | $18.49 | 2.6M |
| 2023-12-13 | 18.32 | $18.04 | 2.8M |
| 2023-12-12 | 18.42 | $17.71 | 2.0M |
| 2023-12-11 | 18.62 | $17.81 | 2.9M |
| 2023-12-08 | 18.83 | $17.86 | 2.8M |
| 2023-12-07 | 19.06 | $17.78 | 3.2M |
| 2023-12-06 | 19.35 | $17.75 | 4.1M |
| 2023-12-05 | 19.69 | $18.96 | 2.2M |
| 2023-12-04 | 19.83 | $19.87 | 2.7M |
| 2023-12-01 | 19.80 | $19.83 | 2.3M |
| 2023-11-30 | 19.77 | $19.85 | 2.6M |
| 2023-11-29 | 19.74 | $19.57 | 1.9M |
| 2023-11-28 | 19.75 | $19.59 | 2.0M |
| 2023-11-27 | 19.77 | $19.66 | 1.8M |
| 2023-11-24 | 19.76 | $19.77 | 657332 |
| 2023-11-22 | 19.74 | $19.57 | 2.1M |
| 2023-11-21 | 19.75 | $19.85 | 1.7M |
| 2023-11-20 | 19.70 | $19.84 | 2.2M |
| 2023-11-17 | 19.64 | $19.70 | 2.2M |
| 2023-11-16 | 19.61 | $18.99 | 2.3M |
| 2023-11-15 | 19.71 | $19.63 | 1.9M |
| 2023-11-14 | 19.70 | $19.89 | 1.6M |
| 2023-11-13 | 19.63 | $19.33 | 1.5M |
| 2023-11-10 | 19.66 | $18.91 | 1.6M |
| 2023-11-09 | 19.79 | $18.63 | 1.9M |
| 2023-11-08 | 19.99 | $18.97 | 2.5M |
| 2023-11-07 | 20.15 | $18.96 | 3.6M |
| 2023-11-06 | 20.34 | $20.16 | 2.7M |
| 2023-11-03 | 20.30 | $20.23 | 2.4M |
| 2023-11-02 | 20.23 | $20.24 | 2.0M |
| 2023-11-01 | 20.15 | $19.96 | 2.6M |
| 2023-10-31 | 20.11 | $19.70 | 1.8M |
| 2023-10-30 | 20.11 | $19.50 | 2.5M |
| 2023-10-27 | 20.15 | $19.60 | 2.8M |
| 2023-10-26 | 20.18 | $19.63 | 3.2M |
| 2023-10-25 | 20.19 | $20.19 | 3.1M |
| 2023-10-24 | 20.08 | $20.54 | 3.2M |
| 2023-10-23 | 19.88 | $20.63 | 3.8M |
| 2023-10-20 | 19.62 | $20.73 | 5.3M |
| 2023-10-19 | 19.29 | $20.93 | 9.0M |
| 2023-10-18 | 18.87 | $19.58 | 5.3M |
| 2023-10-17 | 18.66 | $19.53 | 4.9M |
| 2023-10-16 | 18.42 | $19.02 | 2.0M |
| 2023-10-13 | 18.25 | $18.88 | 2.4M |
| 2023-10-12 | 18.08 | $18.44 | 2.4M |
| 2023-10-11 | 17.97 | $18.55 | 2.7M |
| 2023-10-10 | 17.82 | $18.05 | 3.0M |
| 2023-10-09 | 17.75 | $17.83 | 2.6M |
| 2023-10-06 | 17.71 | $16.91 | 2.1M |
| 2023-10-05 | 17.86 | $16.59 | 2.0M |
| 2023-10-04 | 18.10 | $16.62 | 2.3M |
| 2023-10-03 | 18.38 | $17.64 | 2.2M |
| 2023-10-02 | 18.47 | $17.85 | 3.9M |
| 2023-09-29 | 18.54 | $18.52 | 2.4M |
| 2023-09-28 | 18.47 | $18.81 | 2.7M |
| 2023-09-27 | 18.33 | $18.67 | 2.7M |
| 2023-09-26 | 18.19 | $17.74 | 2.6M |
| 2023-09-25 | 18.22 | $18.01 | 2.6M |
| 2023-09-22 | 18.19 | $18.02 | 2.2M |
| 2023-09-21 | 18.16 | $17.66 | 2.8M |
| 2023-09-20 | 18.19 | $17.97 | 2.7M |
| 2023-09-19 | 18.16 | $18.08 | 3.4M |
| 2023-09-18 | 18.09 | $18.33 | 3.5M |
| 2023-09-15 | 17.96 | $18.18 | 39.8M |
| 2023-09-14 | 17.83 | $18.18 | 6.3M |
| 2023-09-13 | 17.68 | $18.01 | 3.9M |
| 2023-09-12 | 17.54 | $18.08 | 4.2M |
| 2023-09-11 | 17.35 | $17.73 | 2.9M |
| 2023-09-08 | 17.21 | $17.76 | 4.3M |
| 2023-09-07 | 17.03 | $17.78 | 5.3M |
| 2023-09-06 | 16.82 | $17.89 | 5.1M |
| 2023-09-05 | 16.55 | $17.77 | 9.2M |
| 2023-09-01 | 16.26 | $16.51 | 3.4M |
| 2023-08-31 | 16.19 | $15.95 | 3.4M |
| 2023-08-30 | 16.22 | $15.80 | 1.3M |
| 2023-08-29 | 16.29 | $16.09 | 1.4M |
| 2023-08-28 | 16.31 | $16.05 | 1.6M |
| 2023-08-25 | 16.33 | $15.85 | 1.8M |
| 2023-08-24 | 16.41 | $15.99 | 1.5M |
| 2023-08-23 | 16.46 | $16.03 | 2.1M |
| 2023-08-22 | 16.51 | $15.97 | 1.6M |
| 2023-08-21 | 16.58 | $16.07 | 1.7M |
| 2023-08-18 | 16.63 | $16.23 | 1.8M |
| 2023-08-17 | 16.66 | $16.00 | 1.8M |
| 2023-08-16 | 16.74 | $15.94 | 2.0M |
| 2023-08-15 | 16.84 | $16.15 | 1.6M |
| 2023-08-14 | 16.91 | $16.58 | 2.0M |
| 2023-08-11 | 16.90 | $16.68 | 2.0M |
| 2023-08-10 | 16.86 | $16.65 | 1.4M |
| 2023-08-09 | 16.81 | $16.83 | 3.1M |
| 2023-08-08 | 16.71 | $16.52 | 2.8M |
| 2023-08-07 | 16.66 | $16.50 | 1.8M |
| 2023-08-04 | 16.60 | $16.56 | 1.6M |
| 2023-08-03 | 16.51 | $16.59 | 2.9M |
| 2023-08-02 | 16.40 | $16.27 | 2.5M |
| 2023-08-01 | 16.33 | $16.51 | 3.0M |
| 2023-07-31 | 16.19 | $16.47 | 4.1M |
| 2023-07-28 | 16.04 | $15.86 | 1.9M |
| 2023-07-27 | 15.99 | $15.98 | 2.8M |
| 2023-07-26 | 15.89 | $16.14 | 2.1M |
| 2023-07-25 | 15.75 | $16.06 | 2.0M |
| 2023-07-24 | 15.59 | $15.77 | 2.9M |
| 2023-07-21 | 15.47 | $15.34 | 3.7M |
| 2023-07-20 | 15.41 | $15.53 | 8.5M |
| 2023-07-19 | 15.29 | $15.96 | 3.3M |
| 2023-07-18 | 15.07 | $15.64 | 4.4M |
| 2023-07-17 | 14.87 | $15.13 | 2.6M |
| 2023-07-14 | 14.74 | $15.01 | 2.0M |
| 2023-07-13 | 14.61 | $15.36 | 2.8M |
| 2023-07-12 | 14.39 | $15.21 | 2.4M |
| 2023-07-11 | 14.16 | $15.05 | 2.2M |
| 2023-07-10 | 13.92 | $14.63 | 2.2M |
| 2023-07-07 | 13.73 | $14.79 | 3.1M |
| 2023-07-06 | 13.47 | $13.70 | 3.5M |
| 2023-07-05 | 13.41 | $13.69 | 2.8M |
| 2023-07-03 | 13.33 | $13.71 | 1.0M |
| 2023-06-30 | 13.24 | $13.37 | 2.6M |
| 2023-06-29 | 13.20 | $13.16 | 3.0M |
| 2023-06-28 | 13.20 | $13.10 | 2.4M |
| 2023-06-27 | 13.21 | $13.09 | 2.1M |
| 2023-06-26 | 13.23 | $12.74 | 3.4M |
| 2023-06-23 | 13.32 | $12.48 | 12.6M |
| 2023-06-22 | 13.48 | $12.75 | 2.7M |
| 2023-06-21 | 13.61 | $13.31 | 2.7M |
| 2023-06-20 | 13.64 | $13.34 | 2.1M |
| 2023-06-16 | 13.66 | $13.74 | 3.4M |
| 2023-06-15 | 13.60 | $14.08 | 4.1M |
| 2023-06-14 | 13.46 | $13.69 | 2.3M |
| 2023-06-13 | 13.38 | $14.05 | 3.5M |
| 2023-06-12 | 13.21 | $13.29 | 2.3M |
| 2023-06-09 | 13.17 | $13.66 | 1.9M |
| 2023-06-08 | 13.04 | $13.72 | 2.8M |
| 2023-06-07 | 12.88 | $13.70 | 2.8M |
| 2023-06-06 | 12.69 | $13.34 | 2.6M |
| 2023-06-05 | 12.56 | $12.86 | 2.2M |
| 2023-06-02 | 12.50 | $13.19 | 3.5M |
| 2023-06-01 | 12.36 | $12.55 | 3.0M |
| 2023-05-31 | 12.34 | $11.74 | 3.0M |
| 2023-05-30 | 12.48 | $12.15 | 2.7M |
| 2023-05-26 | 12.57 | $12.53 | 1.5M |
| 2023-05-25 | 12.58 | $12.64 | 1.9M |
| 2023-05-24 | 12.58 | $13.06 | 1.2M |
| 2023-05-23 | 12.49 | $13.10 | 1.6M |
| 2023-05-22 | 12.37 | $13.10 | 2.4M |
| 2023-05-19 | 12.24 | $12.90 | 3.3M |
| 2023-05-18 | 12.13 | $12.74 | 1.8M |
| 2023-05-17 | 12.03 | $12.49 | 2.1M |
| 2023-05-16 | 11.98 | $11.90 | 1.9M |
| 2023-05-15 | 12.05 | $12.21 | 1.8M |
| 2023-05-12 | 12.06 | $12.08 | 1.5M |
| 2023-05-11 | 12.10 | $12.08 | 1.7M |
| 2023-05-10 | 12.16 | $12.16 | 2.1M |
| 2023-05-09 | 12.21 | $12.24 | 1.6M |
| 2023-05-08 | 12.25 | $12.23 | 1.8M |
| 2023-05-05 | 12.30 | $12.17 | 2.1M |
| 2023-05-04 | 12.38 | $11.80 | 2.7M |
| 2023-05-03 | 12.55 | $11.92 | 2.9M |
| 2023-05-02 | 12.72 | $12.06 | 3.2M |
| 2023-05-01 | 12.90 | $13.05 | 2.0M |
| 2023-04-28 | 12.89 | $12.81 | 2.5M |
| 2023-04-27 | 12.94 | $12.55 | 2.7M |
| 2023-04-26 | 13.05 | $12.62 | 2.7M |
| 2023-04-25 | 13.16 | $13.04 | 3.7M |
| 2023-04-24 | 13.20 | $13.83 | 2.7M |
| 2023-04-21 | 13.09 | $13.41 | 2.5M |
| 2023-04-20 | 13.04 | $13.35 | 3.4M |
| 2023-04-19 | 13.01 | $13.23 | 3.0M |
| 2023-04-18 | 12.99 | $13.02 | 3.1M |
| 2023-04-17 | 13.02 | $13.25 | 1.5M |
| 2023-04-14 | 13.00 | $13.44 | 1.7M |
| 2023-04-13 | 12.95 | $13.39 | 2.0M |
| 2023-04-12 | 12.90 | $13.18 | 2.0M |
| 2023-04-11 | 12.89 | $13.44 | 2.7M |
| 2023-04-10 | 12.82 | $13.44 | 3.0M |
| 2023-04-06 | 12.74 | $13.30 | 1.8M |
| 2023-04-05 | 12.69 | $13.55 | 2.3M |
| 2023-04-04 | 12.58 | $13.30 | 4.5M |
| 2023-04-03 | 12.50 | $13.62 | 5.6M |
| 2023-03-31 | 12.36 | $12.81 | 3.4M |
| 2023-03-30 | 12.36 | $12.59 | 2.4M |
| 2023-03-29 | 12.41 | $12.92 | 3.3M |
| 2023-03-28 | 12.41 | $13.10 | 4.2M |
| 2023-03-27 | 12.38 | $12.55 | 4.7M |
| 2023-03-24 | 12.47 | $11.85 | 3.6M |
| 2023-03-23 | 12.72 | $11.62 | 3.5M |
| 2023-03-22 | 13.06 | $12.04 | 3.8M |
| 2023-03-21 | 13.38 | $12.85 | 4.1M |
| 2023-03-20 | 13.58 | $12.88 | 2.4M |
| 2023-03-17 | 13.81 | $12.66 | 5.0M |
| 2023-03-16 | 14.13 | $12.89 | 4.4M |
| 2023-03-15 | 14.46 | $12.68 | 4.3M |
| 2023-03-14 | 14.89 | $13.51 | 3.5M |
| 2023-03-13 | 15.21 | $13.69 | 3.1M |
| 2023-03-10 | 15.54 | $14.37 | 2.1M |
| 2023-03-09 | 15.79 | $14.87 | 2.5M |
| 2023-03-08 | 15.97 | $16.00 | 1.7M |
| 2023-03-07 | 15.94 | $16.10 | 4.1M |
| 2023-03-06 | 15.88 | $16.47 | 1.6M |
| 2023-03-03 | 15.73 | $16.40 | 2.1M |
| 2023-03-02 | 15.58 | $16.43 | 2.0M |
| 2023-03-01 | 15.39 | $15.82 | 1.5M |
| 2023-02-28 | 15.30 | $15.25 | 1.9M |
| 2023-02-27 | 15.32 | $15.58 | 2.7M |
| 2023-02-24 | 15.27 | $15.28 | 1.9M |
| 2023-02-23 | 15.27 | $15.15 | 6.0M |
| 2023-02-22 | 15.31 | $14.88 | 7.9M |
| 2023-02-21 | 15.40 | $15.02 | 4.9M |
| 2023-02-17 | 15.49 | $15.06 | 3.0M |
| 2023-02-16 | 15.57 | $15.97 | 3.8M |
| 2023-02-15 | 15.48 | $15.57 | 3.1M |
| 2023-02-14 | 15.46 | $15.90 | 3.1M |
| 2023-02-13 | 15.37 | $15.85 | 2.0M |
| 2023-02-10 | 15.28 | $15.45 | 2.8M |
| 2023-02-09 | 15.25 | $14.78 | 5.1M |
| 2023-02-08 | 15.36 | $15.64 | 4.4M |
| 2023-02-07 | 15.30 | $15.50 | 2.1M |
| 2023-02-06 | 15.27 | $15.28 | 3.8M |
| 2023-02-03 | 15.28 | $15.31 | 2.3M |
| 2023-02-02 | 15.29 | $15.31 | 3.1M |
| 2023-02-01 | 15.29 | $15.50 | 2.8M |
| 2023-01-31 | 15.26 | $15.83 | 2.8M |
| 2023-01-30 | 15.16 | $15.43 | 5.5M |
| 2023-01-27 | 15.12 | $15.39 | 3.6M |
| 2023-01-26 | 15.09 | $15.13 | 7.1M |
| 2023-01-25 | 15.11 | $15.15 | 6.5M |
| 2023-01-24 | 15.13 | $14.56 | 4.1M |
| 2023-01-23 | 15.27 | $14.80 | 2.7M |
| 2023-01-20 | 15.39 | $14.72 | 2.3M |
| 2023-01-19 | 15.55 | $14.66 | 3.1M |
| 2023-01-18 | 15.75 | $14.75 | 2.5M |
| 2023-01-17 | 15.95 | $15.95 | 1.6M |
| 2023-01-13 | 15.94 | $16.59 | 2.2M |
| 2023-01-12 | 15.79 | $16.83 | 1.2M |
| 2023-01-11 | 15.57 | $16.26 | 2.5M |
| 2023-01-10 | 15.43 | $16.18 | 3.8M |
| 2023-01-09 | 15.29 | $15.75 | 2.4M |
| 2023-01-06 | 15.21 | $15.17 | 1.9M |
| 2023-01-05 | 15.25 | $15.08 | 1.3M |
| 2023-01-04 | 15.31 | $14.99 | 2.1M |
| 2023-01-03 | 15.40 | $14.60 | 1.9M |
| 2022-12-30 | 15.59 | $16.01 | 1.3M |
| 2022-12-29 | 15.52 | $15.93 | 1.7M |
| 2022-12-28 | 15.45 | $15.08 | 3.2M |
| 2022-12-27 | 15.55 | $15.82 | 1.8M |
| 2022-12-23 | 15.51 | $16.20 | 1.3M |
| 2022-12-22 | 15.38 | $15.35 | 1.5M |
| 2022-12-21 | 15.42 | $15.89 | 1.3M |
| 2022-12-20 | 15.35 | $15.60 | 1.5M |
| 2022-12-19 | 15.33 | $15.28 | 1.6M |
| 2022-12-16 | 15.37 | $15.57 | 3.7M |
| 2022-12-15 | 15.37 | $15.78 | 1.3M |
| 2022-12-14 | 15.32 | $15.83 | 2.1M |
| 2022-12-13 | 15.25 | $15.73 | 2.8M |
| 2022-12-12 | 15.20 | $14.81 | 1.8M |
| 2022-12-09 | 15.34 | $14.20 | 1.8M |
| 2022-12-08 | 15.63 | $14.66 | 2.2M |
| 2022-12-07 | 15.87 | $14.76 | 2.8M |
| 2022-12-06 | 16.12 | $14.95 | 2.9M |
| 2022-12-05 | 16.39 | $15.14 | 2.1M |
| 2022-12-02 | 16.65 | $16.10 | 990813 |
| 2022-12-01 | 16.75 | $16.13 | 1.2M |
| 2022-11-30 | 16.86 | $16.53 | 1.3M |
| 2022-11-29 | 16.90 | $16.29 | 1.3M |
| 2022-11-28 | 17.00 | $16.00 | 1.6M |
| 2022-11-25 | 17.18 | $16.35 | 566837 |
| 2022-11-23 | 17.30 | $16.56 | 1.4M |
| 2022-11-22 | 17.40 | $16.91 | 1.7M |
| 2022-11-21 | 17.44 | $16.47 | 2.2M |
| 2022-11-18 | 17.57 | $16.83 | 2.5M |
| 2022-11-17 | 17.65 | $16.95 | 1.2M |
| 2022-11-16 | 17.70 | $16.96 | 1.8M |
| 2022-11-15 | 17.76 | $17.35 | 1.7M |
| 2022-11-14 | 17.74 | $17.25 | 1.7M |
| 2022-11-11 | 17.74 | $17.88 | 2.0M |
| 2022-11-10 | 17.59 | $17.60 | 1.7M |
| 2022-11-09 | 17.47 | $16.86 | 2.4M |
| 2022-11-08 | 17.49 | $17.85 | 1.3M |
| 2022-11-07 | 17.29 | $18.01 | 1.9M |
| 2022-11-04 | 17.03 | $17.43 | 2.1M |
| 2022-11-03 | 16.83 | $17.19 | 1.4M |
| 2022-11-02 | 16.65 | $16.83 | 1.9M |
| 2022-11-01 | 16.51 | $17.26 | 3.0M |
| 2022-10-31 | 16.26 | $16.91 | 3.4M |
| 2022-10-28 | 16.03 | $15.99 | 2.8M |
| 2022-10-27 | 15.96 | $16.27 | 4.8M |
| 2022-10-26 | 15.81 | $16.48 | 6.0M |
| 2022-10-25 | 15.58 | $15.85 | 9.1M |
| 2022-10-24 | 15.46 | $16.29 | 3.3M |
| 2022-10-21 | 15.21 | $15.82 | 3.7M |
| 2022-10-20 | 15.02 | $15.58 | 5.9M |
| 2022-10-19 | 14.85 | $16.26 | 4.7M |
| 2022-10-18 | 14.51 | $15.40 | 2.7M |
| 2022-10-17 | 14.29 | $14.76 | 2.1M |
| 2022-10-14 | 14.17 | $14.15 | 4.4M |
| 2022-10-13 | 14.15 | $14.90 | 2.0M |
| 2022-10-12 | 13.98 | $14.06 | 1.5M |
| 2022-10-11 | 13.96 | $14.19 | 1.2M |
| 2022-10-10 | 13.90 | $14.38 | 1.1M |
| 2022-10-07 | 13.79 | $15.13 | 1.9M |
| 2022-10-06 | 13.51 | $14.95 | 1.5M |
| 2022-10-05 | 13.22 | $14.91 | 2.6M |
| 2022-10-04 | 12.90 | $14.00 | 2.4M |
| 2022-10-03 | 12.72 | $13.64 | 1.5M |
| 2022-09-30 | 12.58 | $12.68 | 1.4M |
| 2022-09-29 | 12.63 | $12.68 | 1.1M |
| 2022-09-28 | 12.70 | $12.80 | 1.9M |
| 2022-09-27 | 12.75 | $12.07 | 2.7M |
| 2022-09-26 | 12.97 | $11.57 | 3.0M |
| 2022-09-23 | 13.33 | $11.56 | 2.2M |
| 2022-09-22 | 13.75 | $12.69 | 1.4M |
| 2022-09-21 | 14.01 | $12.77 | 1.5M |
| 2022-09-20 | 14.29 | $13.07 | 2.2M |
| 2022-09-19 | 14.55 | $13.53 | 2.0M |
| 2022-09-16 | 14.76 | $13.64 | 6.3M |
| 2022-09-15 | 14.98 | $14.46 | 1.8M |
| 2022-09-14 | 15.06 | $15.04 | 2.4M |
| 2022-09-13 | 15.02 | $14.47 | 2.1M |
| 2022-09-12 | 15.11 | $15.09 | 1.9M |
| 2022-09-09 | 15.07 | $14.99 | 1.5M |
| 2022-09-08 | 15.04 | $14.38 | 2.8M |
| 2022-09-07 | 15.13 | $14.62 | 3.1M |
| 2022-09-06 | 15.19 | $14.80 | 3.4M |
| 2022-09-02 | 15.22 | $14.72 | 2.7M |
| 2022-09-01 | 15.26 | $14.00 | 3.0M |
| 2022-08-31 | 15.46 | $15.00 | 2.9M |
| 2022-08-30 | 15.48 | $15.41 | 6.0M |
| 2022-08-29 | 15.40 | $16.10 | 4.0M |
| 2022-08-26 | 15.17 | $15.63 | 2.8M |
| 2022-08-25 | 15.00 | $15.95 | 4.2M |
| 2022-08-24 | 14.72 | $15.81 | 2.4M |
| 2022-08-23 | 14.43 | $15.18 | 3.0M |
| 2022-08-22 | 14.22 | $14.74 | 2.9M |
| 2022-08-19 | 14.07 | $14.51 | 1.8M |
| 2022-08-18 | 13.94 | $14.67 | 2.8M |
| 2022-08-17 | 13.76 | $13.81 | 2.3M |
| 2022-08-16 | 13.72 | $13.84 | 2.5M |
| 2022-08-15 | 13.67 | $14.07 | 1.9M |
| 2022-08-12 | 13.57 | $14.48 | 1.7M |
| 2022-08-11 | 13.36 | $13.89 | 1.5M |
| 2022-08-10 | 13.24 | $13.35 | 1.9M |
| 2022-08-09 | 13.21 | $13.23 | 1.8M |
| 2022-08-08 | 13.21 | $13.16 | 2.5M |
| 2022-08-05 | 13.22 | $13.07 | 2.2M |
| 2022-08-04 | 13.25 | $12.77 | 2.8M |
| 2022-08-03 | 13.35 | $13.71 | 4.7M |
| 2022-08-02 | 13.26 | $14.11 | 2.4M |
| 2022-08-01 | 13.08 | $13.87 | 2.7M |
| 2022-07-29 | 12.92 | $14.20 | 3.8M |
| 2022-07-28 | 12.67 | $14.03 | 4.7M |
| 2022-07-27 | 12.41 | $14.45 | 6.3M |
| 2022-07-26 | 12.03 | $13.80 | 10.1M |
| 2022-07-25 | 11.72 | $12.85 | 2.7M |
| 2022-07-22 | 11.57 | $12.05 | 2.7M |
| 2022-07-21 | 11.56 | $12.19 | 3.3M |
| 2022-07-20 | 11.53 | $12.67 | 2.3M |
| 2022-07-19 | 11.41 | $12.43 | 2.0M |
| 2022-07-18 | 11.31 | $12.03 | 2.0M |
| 2022-07-15 | 11.30 | $11.52 | 2.7M |
| 2022-07-14 | 11.39 | $11.29 | 2.5M |
| 2022-07-13 | 11.56 | $11.52 | 2.2M |
| 2022-07-12 | 11.71 | $11.68 | 2.3M |
| 2022-07-11 | 11.86 | $12.04 | 1.8M |
| 2022-07-08 | 11.97 | $12.17 | 2.4M |
| 2022-07-07 | 12.07 | $12.13 | 3.1M |
| 2022-07-06 | 12.21 | $11.22 | 2.9M |
| 2022-07-05 | 12.57 | $11.32 | 3.8M |
| 2022-07-01 | 12.96 | $12.68 | 2.3M |
| 2022-06-30 | 13.15 | $12.76 | 3.0M |
| 2022-06-29 | 13.35 | $13.32 | 4.3M |
| 2022-06-28 | 13.47 | $13.38 | 2.5M |
| 2022-06-27 | 13.61 | $13.09 | 4.1M |
| 2022-06-24 | 13.83 | $12.30 | 10.4M |
| 2022-06-23 | 14.26 | $12.17 | 3.7M |
| 2022-06-22 | 14.79 | $12.81 | 5.2M |
| 2022-06-21 | 15.28 | $13.77 | 2.3M |
| 2022-06-17 | 15.64 | $13.36 | 8.2M |
| 2022-06-16 | 16.15 | $14.26 | 4.0M |
| 2022-06-15 | 16.55 | $14.75 | 3.6M |
| 2022-06-14 | 16.92 | $15.13 | 2.2M |
| 2022-06-13 | 17.26 | $15.56 | 3.0M |
| 2022-06-10 | 17.56 | $16.87 | 3.2M |
| 2022-06-09 | 17.63 | $17.30 | 9.3M |
| 2022-06-08 | 17.62 | $18.50 | 1.5M |
| 2022-06-07 | 17.34 | $18.74 | 1.9M |
| 2022-06-06 | 16.97 | $18.20 | 2.8M |
| 2022-06-03 | 16.65 | $18.13 | 1.9M |
| 2022-06-02 | 16.29 | $17.03 | 3.3M |
| 2022-06-01 | 16.11 | $16.84 | 2.6M |
| 2022-05-31 | 15.93 | $16.27 | 3.2M |
| 2022-05-27 | 15.85 | $16.44 | 2.5M |
| 2022-05-26 | 15.71 | $16.48 | 2.6M |
| 2022-05-25 | 15.54 | $16.38 | 2.2M |
| 2022-05-24 | 15.37 | $16.29 | 2.1M |
| 2022-05-23 | 15.19 | $16.03 | 2.4M |
| 2022-05-20 | 15.04 | $14.91 | 2.3M |
| 2022-05-19 | 15.10 | $14.84 | 2.8M |
| 2022-05-18 | 15.18 | $14.93 | 1.7M |
| 2022-05-17 | 15.27 | $15.51 | 2.0M |
| 2022-05-16 | 15.24 | $15.14 | 2.2M |
| 2022-05-13 | 15.29 | $14.76 | 2.0M |
| 2022-05-12 | 15.43 | $14.04 | 2.6M |
| 2022-05-11 | 15.74 | $14.10 | 1.9M |
| 2022-05-10 | 16.10 | $14.05 | 3.2M |
| 2022-05-09 | 16.52 | $13.89 | 4.6M |
| 2022-05-06 | 17.03 | $16.34 | 2.6M |
| 2022-05-05 | 17.12 | $16.59 | 3.5M |
| 2022-05-04 | 17.15 | $17.22 | 2.0M |
| 2022-05-03 | 17.06 | $16.67 | 4.2M |
| 2022-05-02 | 17.07 | $16.20 | 3.1M |
| 2022-04-29 | 17.17 | $16.14 | 12.3M |
| 2022-04-28 | 17.30 | $17.66 | 1.9M |
| 2022-04-27 | 17.12 | $16.52 | 1.9M |
| 2022-04-26 | 17.15 | $16.34 | 2.2M |
| 2022-04-25 | 17.21 | $16.31 | 3.1M |
| 2022-04-22 | 17.29 | $16.85 | 2.9M |
| 2022-04-21 | 17.26 | $17.58 | 5.0M |
| 2022-04-20 | 17.06 | $17.45 | 2.2M |
| 2022-04-19 | 16.85 | $17.36 | 1.4M |
| 2022-04-18 | 16.62 | $17.55 | 1.7M |
| 2022-04-14 | 16.31 | $17.02 | 1.0M |
| 2022-04-13 | 16.06 | $16.81 | 1.2M |
| 2022-04-12 | 15.80 | $16.36 | 1.4M |
| 2022-04-11 | 15.60 | $15.62 | 1.0M |
| 2022-04-08 | 15.51 | $15.83 | 1.3M |
| 2022-04-07 | 15.36 | $15.15 | 1.0M |
| 2022-04-06 | 15.33 | $14.92 | 916800 |
| 2022-04-05 | 15.33 | $15.01 | 2.0M |
| 2022-04-04 | 15.32 | $15.57 | 1.7M |
| 2022-04-01 | 15.17 | $15.44 | 1.5M |
| 2022-03-31 | 15.03 | $14.82 | 2.0M |
| 2022-03-30 | 14.99 | $14.81 | 1.7M |
| 2022-03-29 | 14.94 | $14.83 | 1.6M |
| 2022-03-28 | 14.88 | $14.68 | 1.7M |
| 2022-03-25 | 14.83 | $15.71 | 1.8M |
| 2022-03-24 | 14.56 | $14.73 | 1.1M |
| 2022-03-23 | 14.44 | $14.58 | 1.9M |
| 2022-03-22 | 14.33 | $14.35 | 1.4M |
| 2022-03-21 | 14.25 | $14.26 | 1.8M |
| 2022-03-18 | 14.17 | $13.80 | 2.0M |
| 2022-03-17 | 14.17 | $13.83 | 1.3M |
| 2022-03-16 | 14.16 | $13.30 | 1.8M |
| 2022-03-15 | 14.26 | $13.49 | 1.5M |
| 2022-03-14 | 14.33 | $14.05 | 2.7M |
| 2022-03-11 | 14.28 | $15.35 | 3.0M |
| 2022-03-10 | 13.95 | $14.95 | 2.5M |
| 2022-03-09 | 13.64 | $14.09 | 2.4M |
| 2022-03-08 | 13.46 | $14.82 | 4.2M |
| 2022-03-07 | 13.10 | $15.00 | 3.9M |
| 2022-03-04 | 12.64 | $14.16 | 3.0M |
| 2022-03-03 | 12.27 | $13.26 | 3.4M |
| 2022-03-02 | 12.04 | $12.89 | 3.7M |
| 2022-03-01 | 11.85 | $11.80 | 7.3M |
| 2022-02-28 | 11.85 | $12.48 | 1.6M |
| 2022-02-25 | 11.71 | $11.88 | 1.1M |
| 2022-02-24 | 11.68 | $11.55 | 1.2M |
| 2022-02-23 | 11.70 | $11.18 | 829025 |
| 2022-02-22 | 11.82 | $11.38 | 1.0M |
| 2022-02-18 | 11.90 | $11.51 | 776500 |
| 2022-02-17 | 11.98 | $11.79 | 1.5M |
| 2022-02-16 | 12.00 | $11.92 | 2.4M |
| 2022-02-15 | 12.01 | $11.87 | 1.4M |
| 2022-02-14 | 12.02 | $11.61 | 1.7M |
| 2022-02-11 | 12.09 | $12.05 | 3.1M |
| 2022-02-10 | 12.07 | $11.19 | 2.1M |
| 2022-02-09 | 12.23 | $11.31 | 3.2M |
| 2022-02-08 | 12.39 | $11.77 | 1.8M |
| 2022-02-07 | 12.48 | $12.32 | 1.2M |
| 2022-02-04 | 12.47 | $12.27 | 1.8M |
| 2022-02-03 | 12.46 | $11.86 | 1.1M |
| 2022-02-02 | 12.53 | $12.27 | 814849 |
| 2022-02-01 | 12.52 | $12.73 | 1.1M |
| 2022-01-31 | 12.41 | $12.10 | 826200 |
| 2022-01-28 | 12.42 | $12.18 | 1.7M |
| 2022-01-27 | 12.40 | $12.38 | 1.4M |
| 2022-01-26 | 12.34 | $12.56 | 1.7M |
| 2022-01-25 | 12.23 | $12.63 | 1.5M |
| 2022-01-24 | 12.08 | $11.90 | 1.4M |
| 2022-01-21 | 12.05 | $11.37 | 1.1M |
| 2022-01-20 | 12.13 | $11.79 | 1.1M |
| 2022-01-19 | 12.14 | $12.03 | 1.4M |
| 2022-01-18 | 12.09 | $12.38 | 1.6M |
| 2022-01-14 | 11.95 | $12.45 | 1.4M |
| 2022-01-13 | 11.77 | $12.09 | 1.4M |
| 2022-01-12 | 11.64 | $12.30 | 1.9M |
| 2022-01-11 | 11.44 | $12.11 | 1.9M |
| 2022-01-10 | 11.24 | $12.01 | 1.4M |
| 2022-01-07 | 11.03 | $12.13 | 998348 |
| 2022-01-06 | 10.76 | $12.17 | 1.8M |
| 2022-01-05 | 10.43 | $11.63 | 3.1M |
| 2022-01-04 | 10.17 | $11.83 | 2.6M |
| 2022-01-03 | 9.82 | $10.65 | 1.3M |
| 2021-12-31 | 9.67 | $9.70 | 711600 |
| 2021-12-30 | 9.69 | $9.76 | 867000 |
| 2021-12-29 | 9.70 | $9.91 | 673413 |
| 2021-12-28 | 9.69 | $10.25 | 1.0M |
| 2021-12-27 | 9.61 | $10.45 | 1.3M |
| 2021-12-23 | 9.47 | $10.16 | 1.1M |
| 2021-12-22 | 9.37 | $9.99 | 854900 |
| 2021-12-21 | 9.30 | $9.91 | 1.5M |
| 2021-12-20 | 9.23 | $9.21 | 1.1M |
| 2021-12-17 | 9.31 | $9.43 | 3.3M |
| 2021-12-16 | 9.35 | $9.74 | 1.7M |
| 2021-12-15 | 9.34 | $9.65 | 2.0M |
| 2021-12-14 | 9.35 | $9.61 | 1.6M |
| 2021-12-13 | 9.37 | $9.96 | 1.4M |
| 2021-12-10 | 9.33 | $10.45 | 1.1M |
| 2021-12-09 | 9.18 | $10.09 | 887141 |
| 2021-12-08 | 9.09 | $10.12 | 1.1M |
| 2021-12-07 | 8.99 | $9.97 | 1.8M |
| 2021-12-06 | 8.90 | $9.53 | 1.8M |
| 2021-12-03 | 8.90 | $8.94 | 1.3M |
| 2021-12-02 | 9.03 | $8.95 | 1.7M |
| 2021-12-01 | 9.19 | $8.75 | 1.2M |
| 2021-11-30 | 9.42 | $9.20 | 2.6M |
| 2021-11-29 | 9.60 | $9.62 | 1.6M |
| 2021-11-26 | 9.73 | $9.30 | 943512 |
| 2021-11-24 | 9.95 | $9.98 | 1.4M |
| 2021-11-23 | 10.07 | $9.87 | 2.2M |
| 2021-11-22 | 10.24 | $9.29 | 2.5M |
| 2021-11-19 | 10.57 | $9.33 | 3.1M |
| 2021-11-18 | 10.95 | $9.94 | 1.9M |
| 2021-11-17 | 11.26 | $10.44 | 1.3M |
| 2021-11-16 | 11.52 | $10.97 | 1.7M |
| 2021-11-15 | 11.72 | $10.61 | 1.4M |
| 2021-11-12 | 12.03 | $10.90 | 1.2M |
| 2021-11-11 | 12.33 | $11.12 | 1.5M |
| 2021-11-10 | 12.63 | $11.24 | 1.5M |
| 2021-11-09 | 12.97 | $11.87 | 2.6M |
| 2021-11-08 | 13.22 | $11.99 | 1.7M |
| 2021-11-05 | 13.48 | $11.87 | 5.2M |
| 2021-11-04 | 13.82 | $12.50 | 2.9M |
| 2021-11-03 | 14.07 | $12.57 | 1.8M |
| 2021-11-02 | 14.35 | $12.69 | 1.3M |
| 2021-11-01 | 14.65 | $13.08 | 1.8M |
| 2021-10-29 | 14.91 | $12.92 | 2.8M |
| 2021-10-28 | 15.24 | $13.76 | 2.5M |
| 2021-10-27 | 15.44 | $13.63 | 3.5M |
| 2021-10-26 | 15.69 | $15.58 | 1.5M |
| 2021-10-25 | 15.56 | $15.48 | 1.3M |
| 2021-10-22 | 15.43 | $15.01 | 1.8M |
| 2021-10-21 | 15.37 | $15.60 | 2.9M |
| 2021-10-20 | 15.17 | $15.46 | 811200 |
| 2021-10-19 | 14.95 | $15.28 | 980800 |
| 2021-10-18 | 14.73 | $15.42 | 1.6M |
| 2021-10-15 | 14.44 | $15.22 | 1.6M |
| 2021-10-14 | 14.14 | $14.82 | 1.6M |
| 2021-10-13 | 13.87 | $14.63 | 2.7M |
| 2021-10-12 | 13.59 | $14.34 | 1.5M |
| 2021-10-11 | 13.32 | $13.81 | 1.8M |
| 2021-10-08 | 13.11 | $13.75 | 1.2M |
| 2021-10-07 | 12.88 | $13.39 | 1.3M |
| 2021-10-06 | 12.68 | $12.87 | 2.4M |
| 2021-10-05 | 12.55 | $13.20 | 2.1M |
| 2021-10-04 | 12.33 | $13.07 | 2.0M |
| 2021-10-01 | 12.09 | $12.70 | 1.7M |
| 2021-09-30 | 11.89 | $12.13 | 1.7M |
| 2021-09-29 | 11.78 | $12.82 | 1.5M |
| 2021-09-28 | 11.50 | $12.88 | 1.8M |
| 2021-09-27 | 11.17 | $12.71 | 1.9M |
| 2021-09-24 | 10.81 | $11.50 | 843922 |
| 2021-09-23 | 10.65 | $11.36 | 1.2M |
| 2021-09-22 | 10.49 | $10.64 | 2.0M |
| 2021-09-21 | 10.45 | $10.55 | 1.3M |
| 2021-09-20 | 10.44 | $10.27 | 765310 |
| 2021-09-17 | 10.47 | $10.65 | 3.6M |
| 2021-09-16 | 10.44 | $11.03 | 688100 |
| 2021-09-15 | 10.31 | $11.24 | 1.3M |
| 2021-09-14 | 10.13 | $10.71 | 1.3M |
| 2021-09-13 | 10.03 | $10.78 | 1.9M |
| 2021-09-10 | 9.89 | $9.83 | 1.3M |
| 2021-09-09 | 9.94 | $9.97 | 689933 |
| 2021-09-08 | 9.97 | $10.01 | 590930 |
| 2021-09-07 | 9.99 | $10.48 | 535800 |
| 2021-09-03 | 9.92 | $10.38 | 468300 |
| 2021-09-02 | 9.87 | $10.55 | 739200 |
| 2021-09-01 | 9.77 | $10.16 | 603900 |
| 2021-08-31 | 9.74 | $10.22 | 1.3M |
| 2021-08-30 | 9.69 | $10.14 | 772700 |
| 2021-08-27 | 9.66 | $10.59 | 648600 |
| 2021-08-26 | 9.53 | $10.11 | 823043 |
| 2021-08-25 | 9.49 | $10.34 | 1.1M |
| 2021-08-24 | 9.39 | $10.27 | 1.5M |
| 2021-08-23 | 9.30 | $9.99 | 1.0M |
| 2021-08-20 | 9.26 | $9.54 | 923827 |
| 2021-08-19 | 9.31 | $9.54 | 1.2M |
| 2021-08-18 | 9.38 | $9.95 | 1.3M |
| 2021-08-17 | 9.37 | $9.68 | 1.2M |
| 2021-08-16 | 9.43 | $9.79 | 997641 |
| 2021-08-13 | 9.48 | $9.90 | 840800 |
| 2021-08-12 | 9.52 | $10.32 | 1.2M |
| 2021-08-11 | 9.49 | $10.30 | 1.5M |
| 2021-08-10 | 9.46 | $9.82 | 1.2M |
| 2021-08-09 | 9.54 | $9.52 | 817234 |
| 2021-08-06 | 9.70 | $9.77 | 694216 |
| 2021-08-05 | 9.84 | $9.60 | 1.0M |
| 2021-08-04 | 10.05 | $9.33 | 1.3M |
| 2021-08-03 | 10.36 | $10.24 | 1.9M |
| 2021-08-02 | 10.53 | $9.93 | 2.5M |
| 2021-07-30 | 10.80 | $10.19 | 1.9M |
| 2021-07-29 | 11.06 | $10.65 | 2.0M |
| 2021-07-28 | 11.28 | $10.90 | 2.8M |
| 2021-07-27 | 11.49 | $11.48 | 977300 |
| 2021-07-26 | 11.61 | $11.73 | 842617 |
| 2021-07-23 | 11.71 | $11.23 | 1.1M |
| 2021-07-22 | 11.93 | $11.84 | 848400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.57
2026-07-20
Close Price
$24.07
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.40
Average
17.03
Maximum
33.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.57 | $24.07 | 3.1M |
| 2026-07-17 | 23.60 | $23.84 | 3.0M |
| 2026-07-16 | 23.73 | $23.46 | 3.9M |
| 2026-07-15 | 24.02 | $25.13 | 2.6M |
| 2026-07-14 | 23.86 | $25.27 | 3.7M |
| 2026-07-13 | 23.65 | $25.23 | 2.4M |
| 2026-07-10 | 23.43 | $24.49 | 1.7M |
| 2026-07-09 | 23.43 | $24.20 | 2.8M |
| 2026-07-08 | 23.54 | $24.44 | 3.1M |
| 2026-07-07 | 23.62 | $23.66 | 2.5M |
| 2026-07-06 | 24.01 | $23.29 | 2.9M |
| 2026-07-02 | 24.62 | $23.79 | 4.4M |
| 2026-07-01 | 25.24 | $24.31 | 3.4M |
| 2026-06-30 | 25.85 | $26.19 | 2.7M |
| 2026-06-29 | 26.02 | $26.27 | 3.8M |
| 2026-06-26 | 26.23 | $26.86 | 11.7M |
| 2026-06-25 | 26.32 | $27.25 | 3.4M |
| 2026-06-24 | 26.33 | $26.21 | 6.5M |
| 2026-06-23 | 26.69 | $27.05 | 3.8M |
| 2026-06-22 | 26.88 | $27.85 | 3.2M |
| 2026-06-18 | 26.89 | $27.18 | 5.9M |
| 2026-06-17 | 27.14 | $27.17 | 2.8M |
| 2026-06-16 | 27.46 | $27.35 | 2.7M |
| 2026-06-15 | 27.82 | $28.07 | 2.7M |
| 2026-06-12 | 28.06 | $28.87 | 3.7M |
| 2026-06-11 | 28.11 | $28.03 | 3.3M |
| 2026-06-10 | 28.46 | $28.23 | 3.1M |
| 2026-06-09 | 28.85 | $28.13 | 3.9M |
| 2026-06-08 | 29.37 | $28.76 | 2.8M |
| 2026-06-05 | 29.82 | $28.45 | 3.9M |
| 2026-06-04 | 30.48 | $31.56 | 2.6M |
| 2026-06-03 | 30.31 | $31.06 | 4.4M |
| 2026-06-02 | 30.27 | $31.25 | 4.0M |
| 2026-06-01 | 30.17 | $29.37 | 2.3M |
| 2026-05-29 | 30.66 | $29.26 | 4.7M |
| 2026-05-28 | 31.30 | $29.06 | 3.8M |
| 2026-05-27 | 32.15 | $30.08 | 3.1M |
| 2026-05-26 | 32.86 | $31.95 | 2.4M |
| 2026-05-22 | 33.14 | $31.84 | 2.3M |
| 2026-05-21 | 33.49 | $32.88 | 3.3M |
| 2026-05-20 | 33.59 | $32.72 | 2.0M |
| 2026-05-19 | 33.75 | $33.11 | 2.5M |
| 2026-05-18 | 33.80 | $33.07 | 3.1M |
| 2026-05-15 | 33.86 | $32.95 | 4.0M |
| 2026-05-14 | 33.95 | $33.35 | 2.4M |
| 2026-05-13 | 33.92 | $33.48 | 4.2M |
| 2026-05-12 | 33.82 | $33.23 | 3.6M |
| 2026-05-11 | 33.76 | $33.39 | 3.1M |
| 2026-05-08 | 33.61 | $33.11 | 3.3M |
| 2026-05-07 | 33.50 | $31.68 | 3.2M |
| 2026-05-06 | 33.79 | $32.47 | 3.0M |
| 2026-05-05 | 33.87 | $33.70 | 2.8M |
| 2026-05-04 | 33.54 | $33.93 | 3.8M |
| 2026-05-01 | 33.05 | $32.68 | 4.3M |
| 2026-04-30 | 32.83 | $33.79 | 5.2M |
| 2026-04-29 | 32.17 | $33.82 | 7.0M |
| 2026-04-28 | 31.34 | $33.05 | 3.7M |
| 2026-04-27 | 30.56 | $32.85 | 5.9M |
| 2026-04-24 | 29.66 | $32.74 | 3.9M |
| 2026-04-23 | 28.58 | $32.32 | 7.8M |
| 2026-04-22 | 27.41 | $29.42 | 4.1M |
| 2026-04-21 | 26.90 | $28.33 | 3.3M |
| 2026-04-20 | 26.64 | $26.56 | 2.4M |
| 2026-04-17 | 26.89 | $26.30 | 4.8M |
| 2026-04-16 | 27.29 | $27.96 | 1.8M |
| 2026-04-15 | 27.26 | $27.78 | 1.7M |
| 2026-04-14 | 27.30 | $27.24 | 4.9M |
| 2026-04-13 | 27.52 | $27.88 | 3.8M |
| 2026-04-10 | 27.60 | $27.63 | 3.3M |
| 2026-04-09 | 27.79 | $27.20 | 3.4M |
| 2026-04-08 | 28.16 | $28.16 | 3.7M |
| 2026-04-07 | 28.32 | $28.44 | 2.7M |
| 2026-04-06 | 28.42 | $27.67 | 2.1M |
| 2026-04-02 | 28.80 | $28.10 | 3.2M |
| 2026-04-01 | 29.12 | $27.92 | 2.7M |
| 2026-03-31 | 29.57 | $28.80 | 4.7M |
| 2026-03-30 | 29.83 | $28.86 | 3.5M |
| 2026-03-27 | 30.13 | $29.04 | 4.9M |
| 2026-03-26 | 30.42 | $29.86 | 16.2M |
| 2026-03-25 | 30.51 | $28.80 | 11.5M |
| 2026-03-24 | 30.94 | $29.70 | 2.9M |
| 2026-03-23 | 31.15 | $29.11 | 8.6M |
| 2026-03-20 | 31.58 | $31.45 | 5.1M |
| 2026-03-19 | 31.34 | $31.73 | 3.2M |
| 2026-03-18 | 30.93 | $31.64 | 3.5M |
| 2026-03-17 | 30.44 | $31.14 | 6.2M |
| 2026-03-16 | 29.97 | $30.02 | 3.1M |
| 2026-03-13 | 29.74 | $30.22 | 3.5M |
| 2026-03-12 | 29.37 | $30.30 | 5.3M |
| 2026-03-11 | 28.88 | $29.93 | 5.5M |
| 2026-03-10 | 28.37 | $28.32 | 4.1M |
| 2026-03-09 | 28.25 | $27.76 | 4.7M |
| 2026-03-06 | 28.27 | $26.80 | 4.0M |
| 2026-03-05 | 28.57 | $27.83 | 3.2M |
| 2026-03-04 | 28.59 | $27.47 | 4.2M |
| 2026-03-03 | 28.71 | $27.83 | 3.1M |
| 2026-03-02 | 28.72 | $28.48 | 3.1M |
| 2026-02-27 | 28.50 | $28.09 | 3.4M |
| 2026-02-26 | 28.32 | $27.92 | 2.4M |
| 2026-02-25 | 28.14 | $28.37 | 3.1M |
| 2026-02-24 | 27.74 | $28.24 | 4.1M |
| 2026-02-23 | 27.27 | $26.64 | 2.6M |
| 2026-02-20 | 27.18 | $26.85 | 3.4M |
| 2026-02-19 | 26.98 | $26.89 | 4.7M |
| 2026-02-18 | 26.70 | $27.12 | 4.6M |
| 2026-02-17 | 26.25 | $26.68 | 5.7M |
| 2026-02-13 | 25.82 | $25.90 | 8.3M |
| 2026-02-12 | 25.52 | $24.77 | 4.4M |
| 2026-02-11 | 25.49 | $24.46 | 3.7M |
| 2026-02-10 | 25.53 | $24.20 | 2.3M |
| 2026-02-09 | 25.63 | $25.17 | 3.6M |
| 2026-02-06 | 25.41 | $25.23 | 6.8M |
| 2026-02-05 | 25.11 | $23.72 | 6.5M |
| 2026-02-04 | 25.18 | $24.11 | 15.8M |
| 2026-02-03 | 25.12 | $26.04 | 9.8M |
| 2026-02-02 | 24.40 | $26.09 | 4.8M |
| 2026-01-30 | 23.48 | $24.65 | 5.1M |
| 2026-01-29 | 22.78 | $25.34 | 10.6M |
| 2026-01-28 | 21.70 | $21.80 | 4.6M |
| 2026-01-27 | 21.49 | $22.18 | 4.6M |
| 2026-01-26 | 21.10 | $21.10 | 3.7M |
| 2026-01-23 | 20.95 | $20.84 | 4.4M |
| 2026-01-22 | 20.84 | $21.51 | 3.1M |
| 2026-01-21 | 20.48 | $21.22 | 3.4M |
| 2026-01-20 | 20.13 | $20.13 | 2.8M |
| 2026-01-16 | 20.03 | $20.19 | 2.4M |
| 2026-01-15 | 19.89 | $20.46 | 2.7M |
| 2026-01-14 | 19.62 | $20.03 | 3.2M |
| 2026-01-13 | 19.42 | $20.30 | 3.2M |
| 2026-01-12 | 19.09 | $19.23 | 3.0M |
| 2026-01-09 | 19.02 | $19.67 | 3.2M |
| 2026-01-08 | 18.80 | $19.05 | 4.0M |
| 2026-01-07 | 18.72 | $18.99 | 3.6M |
| 2026-01-06 | 18.63 | $19.00 | 4.0M |
| 2026-01-05 | 18.53 | $18.84 | 6.2M |
| 2026-01-02 | 18.45 | $18.88 | 2.7M |
| 2025-12-31 | 18.34 | $18.46 | 2.4M |
| 2025-12-30 | 18.34 | $18.69 | 2.6M |
| 2025-12-29 | 18.27 | $18.37 | 1.3M |
| 2025-12-26 | 18.29 | $18.30 | 1.2M |
| 2025-12-24 | 18.33 | $18.54 | 1.2M |
| 2025-12-23 | 18.30 | $18.55 | 1.7M |
| 2025-12-22 | 18.26 | $18.32 | 3.5M |
| 2025-12-19 | 18.29 | $17.48 | 7.2M |
| 2025-12-18 | 18.59 | $17.26 | 5.0M |
| 2025-12-17 | 19.02 | $17.10 | 7.7M |
| 2025-12-16 | 19.58 | $17.97 | 6.4M |
| 2025-12-15 | 19.99 | $19.13 | 2.8M |
| 2025-12-12 | 20.10 | $19.26 | 5.3M |
| 2025-12-11 | 20.18 | $20.69 | 4.1M |
| 2025-12-10 | 19.80 | $20.18 | 4.1M |
| 2025-12-09 | 19.49 | $19.75 | 2.0M |
| 2025-12-08 | 19.24 | $19.40 | 2.5M |
| 2025-12-05 | 19.02 | $19.50 | 2.7M |
| 2025-12-04 | 18.71 | $19.67 | 2.5M |
| 2025-12-03 | 18.27 | $19.18 | 2.4M |
| 2025-12-02 | 17.87 | $18.64 | 3.9M |
| 2025-12-01 | 17.55 | $18.20 | 2.3M |
| 2025-11-28 | 17.29 | $17.78 | 1.4M |
| 2025-11-26 | 17.11 | $17.73 | 3.0M |
| 2025-11-25 | 16.89 | $17.65 | 3.0M |
| 2025-11-24 | 16.65 | $17.15 | 3.2M |
| 2025-11-21 | 16.51 | $16.40 | 3.5M |
| 2025-11-20 | 16.58 | $16.19 | 4.8M |
| 2025-11-19 | 16.72 | $16.86 | 4.4M |
| 2025-11-18 | 16.68 | $16.41 | 3.3M |
| 2025-11-17 | 16.77 | $16.10 | 3.6M |
| 2025-11-14 | 16.97 | $15.92 | 4.5M |
| 2025-11-13 | 17.27 | $15.28 | 7.0M |
| 2025-11-12 | 17.82 | $16.17 | 3.8M |
| 2025-11-11 | 18.19 | $17.34 | 2.9M |
| 2025-11-10 | 18.26 | $17.09 | 2.8M |
| 2025-11-07 | 18.41 | $17.19 | 3.7M |
| 2025-11-06 | 18.53 | $17.40 | 3.1M |
| 2025-11-05 | 18.59 | $17.43 | 2.9M |
| 2025-11-04 | 18.62 | $17.01 | 5.5M |
| 2025-11-03 | 18.76 | $18.37 | 3.4M |
| 2025-10-31 | 18.48 | $18.11 | 4.1M |
| 2025-10-30 | 18.18 | $18.73 | 5.8M |
| 2025-10-29 | 17.60 | $18.94 | 10.4M |
| 2025-10-28 | 16.79 | $17.05 | 5.2M |
| 2025-10-27 | 16.38 | $16.88 | 5.0M |
| 2025-10-24 | 15.91 | $16.40 | 5.7M |
| 2025-10-23 | 15.46 | $16.22 | 5.9M |
| 2025-10-22 | 14.96 | $15.19 | 7.6M |
| 2025-10-21 | 14.65 | $15.91 | 8.2M |
| 2025-10-20 | 14.04 | $15.86 | 13.7M |
| 2025-10-17 | 13.30 | $15.32 | 27.1M |
| 2025-10-16 | 12.55 | $11.94 | 5.6M |
| 2025-10-15 | 12.71 | $12.34 | 5.4M |
| 2025-10-14 | 12.77 | $12.26 | 5.0M |
| 2025-10-13 | 12.87 | $12.30 | 3.8M |
| 2025-10-10 | 12.96 | $12.05 | 4.5M |
| 2025-10-09 | 13.15 | $12.56 | 4.0M |
| 2025-10-08 | 13.21 | $12.92 | 3.5M |
| 2025-10-07 | 13.16 | $12.95 | 4.0M |
| 2025-10-06 | 13.07 | $13.09 | 4.7M |
| 2025-10-03 | 12.91 | $12.91 | 3.7M |
| 2025-10-02 | 12.77 | $12.69 | 3.4M |
| 2025-10-01 | 12.65 | $12.57 | 2.7M |
| 2025-09-30 | 12.54 | $12.34 | 3.8M |
| 2025-09-29 | 12.46 | $12.71 | 4.1M |
| 2025-09-26 | 12.25 | $12.74 | 3.8M |
| 2025-09-25 | 11.97 | $12.37 | 3.5M |
| 2025-09-24 | 11.74 | $12.52 | 5.5M |
| 2025-09-23 | 11.40 | $12.20 | 8.5M |
| 2025-09-22 | 11.09 | $11.66 | 5.0M |
| 2025-09-19 | 10.89 | $10.95 | 7.1M |
| 2025-09-18 | 10.86 | $11.12 | 4.8M |
| 2025-09-17 | 10.77 | $10.88 | 3.8M |
| 2025-09-16 | 10.75 | $11.17 | 2.7M |
| 2025-09-15 | 10.62 | $10.90 | 3.8M |
| 2025-09-12 | 10.56 | $10.69 | 3.0M |
| 2025-09-11 | 10.56 | $11.10 | 7.2M |
| 2025-09-10 | 10.42 | $10.89 | 5.2M |
| 2025-09-09 | 10.33 | $10.02 | 3.6M |
| 2025-09-08 | 10.51 | $10.15 | 6.4M |
| 2025-09-05 | 10.68 | $10.48 | 4.2M |
| 2025-09-04 | 10.79 | $10.73 | 4.1M |
| 2025-09-03 | 10.85 | $10.41 | 4.3M |
| 2025-09-02 | 11.02 | $11.04 | 4.0M |
| 2025-08-29 | 11.04 | $11.25 | 2.6M |
| 2025-08-28 | 11.00 | $11.32 | 2.0M |
| 2025-08-27 | 10.93 | $11.28 | 3.9M |
| 2025-08-26 | 10.86 | $11.11 | 2.5M |
| 2025-08-25 | 10.84 | $11.27 | 2.4M |
| 2025-08-22 | 10.76 | $11.40 | 2.8M |
| 2025-08-21 | 10.64 | $10.62 | 2.3M |
| 2025-08-20 | 10.73 | $10.65 | 1.8M |
| 2025-08-19 | 10.85 | $10.80 | 3.1M |
| 2025-08-18 | 10.95 | $10.92 | 3.4M |
| 2025-08-15 | 11.04 | $10.97 | 1.8M |
| 2025-08-14 | 11.15 | $11.24 | 2.1M |
| 2025-08-13 | 11.19 | $11.32 | 1.9M |
| 2025-08-12 | 11.22 | $11.41 | 2.9M |
| 2025-08-11 | 11.24 | $10.83 | 2.4M |
| 2025-08-08 | 11.45 | $11.05 | 2.6M |
| 2025-08-07 | 11.65 | $11.02 | 3.8M |
| 2025-08-06 | 11.89 | $11.40 | 3.1M |
| 2025-08-05 | 12.08 | $11.71 | 3.2M |
| 2025-08-04 | 12.20 | $11.68 | 2.9M |
| 2025-08-01 | 12.36 | $11.61 | 3.0M |
| 2025-07-31 | 12.58 | $12.34 | 3.9M |
| 2025-07-30 | 12.61 | $12.26 | 3.8M |
| 2025-07-29 | 12.67 | $12.82 | 5.0M |
| 2025-07-28 | 12.56 | $13.06 | 5.1M |
| 2025-07-25 | 12.35 | $13.14 | 11.4M |
| 2025-07-24 | 12.07 | $12.96 | 6.8M |
| 2025-07-23 | 11.78 | $13.25 | 17.6M |
| 2025-07-22 | 11.34 | $11.25 | 2.8M |
| 2025-07-21 | 11.44 | $11.25 | 2.3M |
| 2025-07-18 | 11.57 | $11.35 | 2.3M |
| 2025-07-17 | 11.70 | $11.60 | 5.6M |
| 2025-07-16 | 11.78 | $11.15 | 5.3M |
| 2025-07-15 | 12.02 | $11.22 | 4.9M |
| 2025-07-14 | 12.30 | $12.26 | 3.6M |
| 2025-07-11 | 12.30 | $12.47 | 3.2M |
| 2025-07-10 | 12.24 | $12.53 | 2.5M |
| 2025-07-09 | 12.15 | $12.40 | 1.7M |
| 2025-07-08 | 12.09 | $12.70 | 3.1M |
| 2025-07-07 | 11.91 | $11.87 | 2.3M |
| 2025-07-03 | 11.96 | $12.08 | 1.0M |
| 2025-07-02 | 11.96 | $12.25 | 2.8M |
| 2025-07-01 | 11.91 | $11.93 | 2.5M |
| 2025-06-30 | 11.95 | $11.48 | 2.6M |
| 2025-06-27 | 12.14 | $11.61 | 4.5M |
| 2025-06-26 | 12.34 | $11.58 | 2.6M |
| 2025-06-25 | 12.59 | $11.40 | 2.9M |
| 2025-06-24 | 12.95 | $12.05 | 2.9M |
| 2025-06-23 | 13.17 | $12.01 | 3.4M |
| 2025-06-20 | 13.46 | $12.98 | 4.7M |
| 2025-06-18 | 13.49 | $13.13 | 2.0M |
| 2025-06-17 | 13.47 | $13.51 | 2.7M |
| 2025-06-16 | 13.32 | $13.39 | 2.7M |
| 2025-06-13 | 13.17 | $13.68 | 4.4M |
| 2025-06-12 | 12.88 | $13.07 | 2.6M |
| 2025-06-11 | 12.72 | $13.37 | 4.4M |
| 2025-06-10 | 12.42 | $12.79 | 3.2M |
| 2025-06-09 | 12.24 | $12.27 | 3.3M |
| 2025-06-06 | 12.18 | $12.34 | 2.0M |
| 2025-06-05 | 12.08 | $11.92 | 3.3M |
| 2025-06-04 | 12.10 | $12.05 | 2.5M |
| 2025-06-03 | 12.07 | $12.57 | 2.9M |
| 2025-06-02 | 11.88 | $11.83 | 2.9M |
| 2025-05-30 | 11.87 | $11.59 | 2.9M |
| 2025-05-29 | 11.94 | $12.04 | 4.9M |
| 2025-05-28 | 11.88 | $11.77 | 3.2M |
| 2025-05-27 | 11.90 | $11.83 | 2.2M |
| 2025-05-23 | 11.90 | $11.71 | 2.6M |
| 2025-05-22 | 11.94 | $11.61 | 2.4M |
| 2025-05-21 | 12.02 | $11.30 | 1.3M |
| 2025-05-20 | 12.22 | $11.78 | 1.8M |
| 2025-05-19 | 12.30 | $11.97 | 2.4M |
| 2025-05-16 | 12.35 | $12.24 | 2.8M |
| 2025-05-15 | 12.31 | $12.21 | 2.5M |
| 2025-05-14 | 12.28 | $12.50 | 2.8M |
| 2025-05-13 | 12.15 | $12.64 | 1.8M |
| 2025-05-12 | 11.94 | $12.68 | 2.3M |
| 2025-05-09 | 11.68 | $12.09 | 1.7M |
| 2025-05-08 | 11.54 | $11.91 | 2.7M |
| 2025-05-07 | 11.45 | $11.16 | 3.1M |
| 2025-05-06 | 11.57 | $11.18 | 2.8M |
| 2025-05-05 | 11.72 | $11.52 | 3.3M |
| 2025-05-02 | 11.80 | $12.26 | 2.7M |
| 2025-05-01 | 11.67 | $11.89 | 4.4M |
| 2025-04-30 | 11.63 | $11.50 | 3.1M |
| 2025-04-29 | 11.72 | $12.23 | 1.7M |
| 2025-04-28 | 11.60 | $12.27 | 2.5M |
| 2025-04-25 | 11.45 | $12.17 | 1.9M |
| 2025-04-24 | 11.30 | $12.17 | 2.9M |
| 2025-04-23 | 11.15 | $12.05 | 3.1M |
| 2025-04-22 | 11.00 | $12.01 | 4.4M |
| 2025-04-21 | 10.86 | $11.54 | 3.6M |
| 2025-04-17 | 10.85 | $12.08 | 5.4M |
| 2025-04-16 | 10.69 | $11.43 | 4.1M |
| 2025-04-15 | 10.72 | $11.39 | 3.0M |
| 2025-04-14 | 10.80 | $11.19 | 4.4M |
| 2025-04-11 | 10.98 | $10.94 | 3.4M |
| 2025-04-10 | 11.30 | $10.70 | 3.3M |
| 2025-04-09 | 11.79 | $11.66 | 5.8M |
| 2025-04-08 | 12.10 | $10.00 | 4.9M |
| 2025-04-07 | 13.03 | $10.49 | 10.4M |
| 2025-04-04 | 14.02 | $11.04 | 5.8M |
| 2025-04-03 | 15.07 | $13.12 | 5.6M |
| 2025-04-02 | 15.68 | $16.08 | 1.6M |
| 2025-04-01 | 15.50 | $15.85 | 1.9M |
| 2025-03-31 | 15.35 | $15.83 | 1.9M |
| 2025-03-28 | 15.18 | $15.80 | 1.9M |
| 2025-03-27 | 14.98 | $16.22 | 3.1M |
| 2025-03-26 | 14.61 | $15.42 | 2.1M |
| 2025-03-25 | 14.42 | $15.51 | 2.6M |
| 2025-03-24 | 14.17 | $15.10 | 2.6M |
| 2025-03-21 | 14.01 | $14.63 | 15.7M |
| 2025-03-20 | 13.98 | $14.57 | 2.2M |
| 2025-03-19 | 13.97 | $14.70 | 2.9M |
| 2025-03-18 | 13.94 | $14.62 | 1.8M |
| 2025-03-17 | 13.95 | $14.55 | 2.3M |
| 2025-03-14 | 14.00 | $14.54 | 3.0M |
| 2025-03-13 | 14.09 | $14.13 | 3.2M |
| 2025-03-12 | 14.35 | $14.42 | 4.1M |
| 2025-03-11 | 14.59 | $14.39 | 3.7M |
| 2025-03-10 | 14.92 | $14.45 | 4.2M |
| 2025-03-07 | 15.32 | $15.17 | 3.1M |
| 2025-03-06 | 15.59 | $15.20 | 3.8M |
| 2025-03-05 | 15.93 | $15.73 | 2.5M |
| 2025-03-04 | 16.20 | $15.54 | 3.9M |
| 2025-03-03 | 16.59 | $15.98 | 4.6M |
| 2025-02-28 | 16.95 | $17.27 | 3.3M |
| 2025-02-27 | 16.98 | $17.41 | 3.4M |
| 2025-02-26 | 17.00 | $17.22 | 2.2M |
| 2025-02-25 | 17.09 | $17.45 | 3.8M |
| 2025-02-24 | 17.13 | $17.94 | 4.5M |
| 2025-02-21 | 17.05 | $17.83 | 6.9M |
| 2025-02-20 | 17.00 | $17.61 | 3.2M |
| 2025-02-19 | 17.02 | $17.77 | 2.4M |
| 2025-02-18 | 17.01 | $18.10 | 2.9M |
| 2025-02-14 | 16.91 | $17.91 | 2.8M |
| 2025-02-13 | 16.86 | $17.51 | 2.7M |
| 2025-02-12 | 16.96 | $17.14 | 3.0M |
| 2025-02-11 | 17.21 | $17.74 | 2.8M |
| 2025-02-10 | 17.35 | $17.30 | 3.6M |
| 2025-02-07 | 17.68 | $17.09 | 3.5M |
| 2025-02-06 | 18.17 | $17.50 | 3.1M |
| 2025-02-05 | 18.64 | $17.74 | 3.8M |
| 2025-02-04 | 19.16 | $18.30 | 3.2M |
| 2025-02-03 | 19.63 | $18.02 | 3.7M |
| 2025-01-31 | 20.29 | $18.31 | 4.7M |
| 2025-01-30 | 21.01 | $19.19 | 7.1M |
| 2025-01-29 | 21.61 | $20.66 | 4.2M |
| 2025-01-28 | 21.87 | $20.05 | 2.9M |
| 2025-01-27 | 22.37 | $19.83 | 3.8M |
| 2025-01-24 | 23.03 | $22.20 | 2.0M |
| 2025-01-23 | 23.07 | $22.73 | 2.0M |
| 2025-01-22 | 22.94 | $22.17 | 2.7M |
| 2025-01-21 | 22.93 | $22.62 | 2.0M |
| 2025-01-17 | 22.76 | $22.63 | 3.4M |
| 2025-01-16 | 22.53 | $23.12 | 2.4M |
| 2025-01-15 | 22.07 | $22.67 | 2.7M |
| 2025-01-14 | 21.64 | $21.39 | 2.2M |
| 2025-01-13 | 21.51 | $21.05 | 2.9M |
| 2025-01-10 | 21.43 | $21.40 | 3.3M |
| 2025-01-08 | 21.21 | $21.37 | 2.9M |
| 2025-01-07 | 20.94 | $21.61 | 3.6M |
| 2025-01-06 | 20.51 | $21.19 | 2.9M |
| 2025-01-03 | 20.12 | $20.89 | 2.8M |
| 2025-01-02 | 19.72 | $20.71 | 2.9M |
| 2024-12-31 | 19.28 | $19.89 | 3.2M |
| 2024-12-30 | 19.00 | $19.67 | 3.3M |
| 2024-12-27 | 18.72 | $18.69 | 1.3M |
| 2024-12-26 | 18.70 | $18.75 | 877000 |
| 2024-12-24 | 18.64 | $18.71 | 803100 |
| 2024-12-23 | 18.58 | $18.50 | 2.0M |
| 2024-12-20 | 18.57 | $18.17 | 7.4M |
| 2024-12-19 | 18.67 | $18.27 | 2.5M |
| 2024-12-18 | 18.74 | $18.04 | 2.9M |
| 2024-12-17 | 18.91 | $18.67 | 2.6M |
| 2024-12-16 | 18.91 | $18.91 | 2.4M |
| 2024-12-13 | 18.82 | $18.97 | 2.3M |
| 2024-12-12 | 18.69 | $19.17 | 4.4M |
| 2024-12-11 | 18.47 | $19.10 | 4.1M |
| 2024-12-10 | 18.22 | $18.48 | 6.9M |
| 2024-12-09 | 18.10 | $17.42 | 2.6M |
| 2024-12-06 | 18.30 | $17.23 | 3.1M |
| 2024-12-05 | 18.60 | $18.41 | 2.2M |
| 2024-12-04 | 18.59 | $18.32 | 1.7M |
| 2024-12-03 | 18.59 | $18.56 | 1.9M |
| 2024-12-02 | 18.52 | $18.56 | 1.9M |
| 2024-11-29 | 18.43 | $18.40 | 909700 |
| 2024-11-27 | 18.37 | $18.44 | 1.7M |
| 2024-11-26 | 18.28 | $18.40 | 2.3M |
| 2024-11-25 | 18.18 | $18.72 | 3.8M |
| 2024-11-22 | 17.95 | $18.99 | 4.2M |
| 2024-11-21 | 17.59 | $18.35 | 2.3M |
| 2024-11-20 | 17.36 | $17.57 | 2.3M |
| 2024-11-19 | 17.32 | $17.35 | 2.7M |
| 2024-11-18 | 17.35 | $17.72 | 8.7M |
| 2024-11-15 | 17.27 | $16.90 | 2.2M |
| 2024-11-14 | 17.45 | $17.34 | 2.1M |
| 2024-11-13 | 17.52 | $17.55 | 2.9M |
| 2024-11-12 | 17.56 | $17.97 | 1.6M |
| 2024-11-11 | 17.47 | $18.07 | 1.8M |
| 2024-11-08 | 17.33 | $17.68 | 2.3M |
| 2024-11-07 | 17.30 | $17.93 | 2.5M |
| 2024-11-06 | 17.19 | $19.00 | 4.1M |
| 2024-11-05 | 16.73 | $17.46 | 2.2M |
| 2024-11-04 | 16.67 | $17.09 | 1.9M |
| 2024-11-01 | 16.72 | $16.68 | 1.7M |
| 2024-10-31 | 16.94 | $17.07 | 1.9M |
| 2024-10-30 | 17.09 | $17.08 | 2.6M |
| 2024-10-29 | 17.28 | $17.35 | 1.7M |
| 2024-10-28 | 17.45 | $17.54 | 2.3M |
| 2024-10-25 | 17.60 | $17.91 | 2.6M |
| 2024-10-24 | 17.69 | $17.74 | 3.5M |
| 2024-10-23 | 17.86 | $17.17 | 2.2M |
| 2024-10-22 | 18.26 | $17.29 | 2.5M |
| 2024-10-21 | 18.72 | $17.53 | 3.6M |
| 2024-10-18 | 19.21 | $17.70 | 5.2M |
| 2024-10-17 | 19.76 | $18.30 | 6.7M |
| 2024-10-16 | 20.25 | $20.09 | 4.3M |
| 2024-10-15 | 20.28 | $19.80 | 2.0M |
| 2024-10-14 | 20.40 | $20.41 | 1.9M |
| 2024-10-11 | 20.35 | $20.45 | 1.5M |
| 2024-10-10 | 20.27 | $20.19 | 1.8M |
| 2024-10-09 | 20.27 | $20.13 | 1.3M |
| 2024-10-08 | 20.27 | $20.17 | 1.6M |
| 2024-10-07 | 20.26 | $20.84 | 1.8M |
| 2024-10-04 | 20.04 | $20.51 | 1.2M |
| 2024-10-03 | 19.88 | $20.50 | 2.0M |
| 2024-10-02 | 19.68 | $19.79 | 1.2M |
| 2024-10-01 | 19.66 | $19.94 | 1.9M |
| 2024-09-30 | 19.60 | $19.09 | 2.2M |
| 2024-09-27 | 19.79 | $18.98 | 2.5M |
| 2024-09-26 | 20.06 | $18.68 | 3.5M |
| 2024-09-25 | 20.49 | $19.83 | 1.7M |
| 2024-09-24 | 20.64 | $20.67 | 1.3M |
| 2024-09-23 | 20.56 | $21.10 | 1.1M |
| 2024-09-20 | 20.32 | $20.92 | 6.0M |
| 2024-09-19 | 20.08 | $21.08 | 1.2M |
| 2024-09-18 | 19.74 | $20.52 | 1.7M |
| 2024-09-17 | 19.51 | $20.77 | 1.4M |
| 2024-09-16 | 19.15 | $20.04 | 1.4M |
| 2024-09-13 | 18.96 | $19.36 | 2.1M |
| 2024-09-12 | 18.94 | $19.14 | 1.3M |
| 2024-09-11 | 19.00 | $18.83 | 2.0M |
| 2024-09-10 | 19.17 | $18.81 | 2.6M |
| 2024-09-09 | 19.40 | $19.37 | 2.1M |
| 2024-09-06 | 19.52 | $19.15 | 3.1M |
| 2024-09-05 | 19.73 | $19.31 | 2.2M |
| 2024-09-04 | 19.95 | $19.44 | 2.1M |
| 2024-09-03 | 20.18 | $19.86 | 2.1M |
| 2024-08-30 | 20.33 | $20.59 | 1.1M |
| 2024-08-29 | 20.29 | $20.73 | 896714 |
| 2024-08-28 | 20.20 | $20.22 | 1.6M |
| 2024-08-27 | 20.26 | $20.47 | 998741 |
| 2024-08-26 | 20.25 | $20.89 | 1.9M |
| 2024-08-23 | 20.12 | $20.70 | 1.6M |
| 2024-08-22 | 20.02 | $19.93 | 1.9M |
| 2024-08-21 | 20.15 | $19.93 | 1.1M |
| 2024-08-20 | 20.32 | $20.08 | 1.3M |
| 2024-08-19 | 20.48 | $20.91 | 1.3M |
| 2024-08-16 | 20.42 | $20.78 | 2.0M |
| 2024-08-15 | 20.40 | $20.66 | 1.2M |
| 2024-08-14 | 20.42 | $20.14 | 1.4M |
| 2024-08-13 | 20.61 | $20.18 | 1.2M |
| 2024-08-12 | 20.83 | $20.74 | 1.3M |
| 2024-08-09 | 20.94 | $20.46 | 1.1M |
| 2024-08-08 | 21.16 | $20.50 | 1.5M |
| 2024-08-07 | 21.42 | $20.12 | 1.8M |
| 2024-08-06 | 21.86 | $20.20 | 1.9M |
| 2024-08-05 | 22.36 | $20.29 | 2.3M |
| 2024-08-02 | 22.95 | $21.32 | 2.6M |
| 2024-08-01 | 23.32 | $22.83 | 2.1M |
| 2024-07-31 | 23.29 | $24.15 | 2.3M |
| 2024-07-30 | 22.82 | $23.68 | 2.6M |
| 2024-07-29 | 22.39 | $22.63 | 2.3M |
| 2024-07-26 | 22.18 | $22.97 | 2.5M |
| 2024-07-25 | 21.82 | $22.28 | 2.2M |
| 2024-07-24 | 21.60 | $21.27 | 2.0M |
| 2024-07-23 | 21.64 | $21.31 | 2.5M |
| 2024-07-22 | 21.67 | $21.52 | 2.9M |
| 2024-07-19 | 21.64 | $21.54 | 4.8M |
| 2024-07-18 | 21.59 | $22.49 | 4.5M |
| 2024-07-17 | 21.23 | $22.14 | 3.7M |
| 2024-07-16 | 20.90 | $22.14 | 3.4M |
| 2024-07-15 | 20.50 | $21.59 | 2.6M |
| 2024-07-12 | 20.19 | $21.15 | 1.7M |
| 2024-07-11 | 19.96 | $20.96 | 1.6M |
| 2024-07-10 | 19.74 | $20.24 | 2.3M |
| 2024-07-09 | 19.72 | $19.82 | 2.8M |
| 2024-07-08 | 19.84 | $20.01 | 1.5M |
| 2024-07-05 | 19.93 | $20.31 | 1.6M |
| 2024-07-03 | 19.97 | $20.90 | 1.6M |
| 2024-07-02 | 19.83 | $20.26 | 2.8M |
| 2024-07-01 | 19.89 | $20.28 | 2.0M |
| 2024-06-28 | 19.96 | $20.89 | 4.2M |
| 2024-06-27 | 19.87 | $20.30 | 1.5M |
| 2024-06-26 | 19.96 | $20.21 | 2.0M |
| 2024-06-25 | 20.12 | $20.48 | 1.4M |
| 2024-06-24 | 20.25 | $20.48 | 2.0M |
| 2024-06-21 | 20.41 | $20.01 | 7.7M |
| 2024-06-20 | 20.78 | $20.31 | 2.8M |
| 2024-06-18 | 21.15 | $20.14 | 2.5M |
| 2024-06-17 | 21.67 | $20.57 | 3.2M |
| 2024-06-14 | 22.17 | $20.55 | 4.0M |
| 2024-06-13 | 22.79 | $22.21 | 2.0M |
| 2024-06-12 | 23.02 | $23.02 | 1.7M |
| 2024-06-11 | 23.06 | $22.79 | 1.5M |
| 2024-06-10 | 23.17 | $23.05 | 1.7M |
| 2024-06-07 | 23.22 | $22.73 | 1.3M |
| 2024-06-06 | 23.39 | $22.73 | 1.9M |
| 2024-06-05 | 23.59 | $22.85 | 1.5M |
| 2024-06-04 | 23.79 | $22.75 | 2.6M |
| 2024-06-03 | 24.06 | $23.50 | 2.4M |
| 2024-05-31 | 24.14 | $24.69 | 2.1M |
| 2024-05-30 | 23.86 | $23.92 | 2.1M |
| 2024-05-29 | 23.76 | $23.50 | 3.1M |
| 2024-05-28 | 23.75 | $23.90 | 2.0M |
| 2024-05-24 | 23.62 | $23.59 | 1.9M |
| 2024-05-23 | 23.54 | $23.11 | 1.9M |
| 2024-05-22 | 23.59 | $23.25 | 2.2M |
| 2024-05-21 | 23.60 | $24.06 | 2.2M |
| 2024-05-20 | 23.35 | $23.96 | 2.9M |
| 2024-05-17 | 23.06 | $23.68 | 1.4M |
| 2024-05-16 | 22.80 | $23.00 | 1.2M |
| 2024-05-15 | 22.70 | $23.09 | 2.1M |
| 2024-05-14 | 22.53 | $23.40 | 2.5M |
| 2024-05-13 | 22.23 | $22.54 | 1.8M |
| 2024-05-10 | 22.14 | $22.45 | 2.0M |
| 2024-05-09 | 22.05 | $22.52 | 1.6M |
| 2024-05-08 | 21.92 | $21.80 | 1.7M |
| 2024-05-07 | 22.00 | $22.07 | 1.6M |
| 2024-05-06 | 22.00 | $22.16 | 1.8M |
| 2024-05-03 | 21.98 | $21.64 | 2.7M |
| 2024-05-02 | 22.11 | $21.33 | 2.8M |
| 2024-05-01 | 22.38 | $21.03 | 2.7M |
| 2024-04-30 | 22.79 | $22.00 | 2.8M |
| 2024-04-29 | 22.98 | $23.09 | 2.0M |
| 2024-04-26 | 22.87 | $23.01 | 2.0M |
| 2024-04-25 | 22.74 | $23.01 | 3.4M |
| 2024-04-24 | 22.58 | $22.76 | 2.8M |
| 2024-04-23 | 22.46 | $22.81 | 2.1M |
| 2024-04-22 | 22.29 | $22.12 | 2.9M |
| 2024-04-19 | 22.30 | $22.38 | 3.8M |
| 2024-04-18 | 22.22 | $22.10 | 4.6M |
| 2024-04-17 | 22.21 | $21.52 | 2.7M |
| 2024-04-16 | 22.38 | $21.58 | 2.5M |
| 2024-04-15 | 22.55 | $22.10 | 2.1M |
| 2024-04-12 | 22.59 | $22.46 | 2.2M |
| 2024-04-11 | 22.52 | $22.56 | 1.6M |
| 2024-04-10 | 22.39 | $22.59 | 2.1M |
| 2024-04-09 | 22.21 | $22.30 | 2.1M |
| 2024-04-08 | 22.08 | $22.17 | 2.4M |
| 2024-04-05 | 21.95 | $22.70 | 3.0M |
| 2024-04-04 | 21.62 | $22.62 | 3.1M |
| 2024-04-03 | 21.24 | $22.66 | 3.3M |
| 2024-04-02 | 20.76 | $21.67 | 3.6M |
| 2024-04-01 | 20.49 | $20.97 | 2.7M |
| 2024-03-28 | 20.38 | $20.72 | 3.2M |
| 2024-03-27 | 20.33 | $20.34 | 2.1M |
| 2024-03-26 | 20.39 | $20.02 | 2.4M |
| 2024-03-25 | 20.56 | $20.50 | 3.3M |
| 2024-03-22 | 20.63 | $20.50 | 1.7M |
| 2024-03-21 | 20.71 | $20.86 | 2.2M |
| 2024-03-20 | 20.70 | $20.57 | 3.3M |
| 2024-03-19 | 20.77 | $20.87 | 2.0M |
| 2024-03-18 | 20.77 | $20.34 | 2.9M |
| 2024-03-15 | 20.93 | $20.43 | 6.1M |
| 2024-03-14 | 21.10 | $20.16 | 4.1M |
| 2024-03-13 | 21.39 | $20.20 | 8.0M |
| 2024-03-12 | 21.72 | $21.40 | 2.6M |
| 2024-03-11 | 21.74 | $21.36 | 2.1M |
| 2024-03-08 | 21.77 | $21.53 | 1.7M |
| 2024-03-07 | 21.74 | $21.68 | 2.5M |
| 2024-03-06 | 21.65 | $21.28 | 2.1M |
| 2024-03-05 | 21.65 | $21.25 | 1.8M |
| 2024-03-04 | 21.66 | $21.31 | 2.2M |
| 2024-03-01 | 21.63 | $21.84 | 1.9M |
| 2024-02-29 | 21.42 | $21.38 | 2.5M |
| 2024-02-28 | 21.30 | $21.13 | 2.2M |
| 2024-02-27 | 21.22 | $21.18 | 2.1M |
| 2024-02-26 | 21.10 | $20.66 | 2.2M |
| 2024-02-23 | 21.10 | $20.88 | 1.8M |
| 2024-02-22 | 21.03 | $21.13 | 3.4M |
| 2024-02-21 | 20.84 | $20.75 | 2.7M |
| 2024-02-20 | 20.73 | $20.97 | 2.4M |
| 2024-02-16 | 20.51 | $21.10 | 3.2M |
| 2024-02-15 | 20.19 | $20.74 | 3.2M |
| 2024-02-14 | 19.91 | $19.61 | 2.3M |
| 2024-02-13 | 19.92 | $19.56 | 2.5M |
| 2024-02-12 | 19.94 | $19.67 | 2.1M |
| 2024-02-09 | 19.92 | $19.54 | 2.8M |
| 2024-02-08 | 19.92 | $19.31 | 2.1M |
| 2024-02-07 | 20.00 | $19.23 | 1.7M |
| 2024-02-06 | 20.10 | $19.31 | 2.5M |
| 2024-02-05 | 20.19 | $19.11 | 3.4M |
| 2024-02-02 | 20.36 | $19.83 | 3.3M |
| 2024-02-01 | 20.31 | $20.42 | 3.7M |
| 2024-01-31 | 20.06 | $20.79 | 3.8M |
| 2024-01-30 | 19.62 | $21.55 | 6.0M |
| 2024-01-29 | 18.84 | $19.89 | 2.9M |
| 2024-01-26 | 18.40 | $19.70 | 5.1M |
| 2024-01-25 | 17.93 | $19.57 | 7.5M |
| 2024-01-24 | 17.39 | $18.39 | 5.7M |
| 2024-01-23 | 17.12 | $17.61 | 4.9M |
| 2024-01-22 | 17.03 | $17.32 | 3.0M |
| 2024-01-19 | 17.03 | $17.23 | 2.4M |
| 2024-01-18 | 17.06 | $17.29 | 2.7M |
| 2024-01-17 | 17.09 | $16.84 | 2.2M |
| 2024-01-16 | 17.27 | $17.07 | 2.7M |
| 2024-01-12 | 17.43 | $17.44 | 1.7M |
| 2024-01-11 | 17.51 | $17.10 | 2.7M |
| 2024-01-10 | 17.72 | $17.14 | 2.6M |
| 2024-01-09 | 17.97 | $17.64 | 2.9M |
| 2024-01-08 | 18.13 | $17.86 | 4.2M |
| 2024-01-05 | 18.25 | $18.64 | 4.2M |
| 2024-01-04 | 18.15 | $18.04 | 2.7M |
| 2024-01-03 | 18.22 | $18.52 | 2.5M |
| 2024-01-02 | 18.17 | $18.16 | 2.2M |
| 2023-12-29 | 18.21 | $18.14 | 1.6M |
| 2023-12-28 | 18.28 | $18.29 | 1.5M |
| 2023-12-27 | 18.32 | $18.59 | 1.2M |
| 2023-12-26 | 18.27 | $18.78 | 1.3M |
| 2023-12-22 | 18.16 | $18.51 | 1.9M |
| 2023-12-21 | 18.11 | $18.46 | 4.1M |
| 2023-12-20 | 18.08 | $18.53 | 3.2M |
| 2023-12-19 | 18.02 | $18.61 | 3.7M |
| 2023-12-18 | 17.93 | $18.36 | 2.2M |
| 2023-12-15 | 17.91 | $18.39 | 9.1M |
| 2023-12-14 | 17.89 | $18.49 | 2.6M |
| 2023-12-13 | 17.83 | $18.04 | 2.8M |
| 2023-12-12 | 17.92 | $17.71 | 2.0M |
| 2023-12-11 | 18.13 | $17.81 | 2.9M |
| 2023-12-08 | 18.38 | $17.86 | 2.8M |
| 2023-12-07 | 18.66 | $17.78 | 3.2M |
| 2023-12-06 | 19.05 | $17.75 | 4.1M |
| 2023-12-05 | 19.52 | $18.96 | 2.2M |
| 2023-12-04 | 19.72 | $19.87 | 2.7M |
| 2023-12-01 | 19.68 | $19.83 | 2.3M |
| 2023-11-30 | 19.63 | $19.85 | 2.6M |
| 2023-11-29 | 19.58 | $19.57 | 1.9M |
| 2023-11-28 | 19.59 | $19.59 | 2.0M |
| 2023-11-27 | 19.60 | $19.66 | 1.8M |
| 2023-11-24 | 19.60 | $19.77 | 657332 |
| 2023-11-22 | 19.55 | $19.57 | 2.1M |
| 2023-11-21 | 19.56 | $19.85 | 1.7M |
| 2023-11-20 | 19.48 | $19.84 | 2.2M |
| 2023-11-17 | 19.39 | $19.70 | 2.2M |
| 2023-11-16 | 19.32 | $18.99 | 2.3M |
| 2023-11-15 | 19.46 | $19.63 | 1.9M |
| 2023-11-14 | 19.43 | $19.89 | 1.6M |
| 2023-11-13 | 19.31 | $19.33 | 1.5M |
| 2023-11-10 | 19.34 | $18.91 | 1.6M |
| 2023-11-09 | 19.51 | $18.63 | 1.9M |
| 2023-11-08 | 19.80 | $18.97 | 2.5M |
| 2023-11-07 | 20.05 | $18.96 | 3.6M |
| 2023-11-06 | 20.35 | $20.16 | 2.7M |
| 2023-11-03 | 20.33 | $20.23 | 2.4M |
| 2023-11-02 | 20.28 | $20.24 | 2.0M |
| 2023-11-01 | 20.20 | $19.96 | 2.6M |
| 2023-10-31 | 20.18 | $19.70 | 1.8M |
| 2023-10-30 | 20.24 | $19.50 | 2.5M |
| 2023-10-27 | 20.35 | $19.60 | 2.8M |
| 2023-10-26 | 20.46 | $19.63 | 3.2M |
| 2023-10-25 | 20.56 | $20.19 | 3.1M |
| 2023-10-24 | 20.49 | $20.54 | 3.2M |
| 2023-10-23 | 20.28 | $20.63 | 3.8M |
| 2023-10-20 | 19.99 | $20.73 | 5.3M |
| 2023-10-19 | 19.58 | $20.93 | 9.0M |
| 2023-10-18 | 19.01 | $19.58 | 5.3M |
| 2023-10-17 | 18.74 | $19.53 | 4.9M |
| 2023-10-16 | 18.42 | $19.02 | 2.0M |
| 2023-10-13 | 18.18 | $18.88 | 2.4M |
| 2023-10-12 | 17.94 | $18.44 | 2.4M |
| 2023-10-11 | 17.78 | $18.55 | 2.7M |
| 2023-10-10 | 17.55 | $18.05 | 3.0M |
| 2023-10-09 | 17.42 | $17.83 | 2.6M |
| 2023-10-06 | 17.35 | $16.91 | 2.1M |
| 2023-10-05 | 17.54 | $16.59 | 2.0M |
| 2023-10-04 | 17.88 | $16.62 | 2.3M |
| 2023-10-03 | 18.29 | $17.64 | 2.2M |
| 2023-10-02 | 18.46 | $17.85 | 3.9M |
| 2023-09-29 | 18.59 | $18.52 | 2.4M |
| 2023-09-28 | 18.53 | $18.81 | 2.7M |
| 2023-09-27 | 18.35 | $18.67 | 2.7M |
| 2023-09-26 | 18.18 | $17.74 | 2.6M |
| 2023-09-25 | 18.26 | $18.01 | 2.6M |
| 2023-09-22 | 18.26 | $18.02 | 2.2M |
| 2023-09-21 | 18.25 | $17.66 | 2.8M |
| 2023-09-20 | 18.34 | $17.97 | 2.7M |
| 2023-09-19 | 18.34 | $18.08 | 3.4M |
| 2023-09-18 | 18.31 | $18.33 | 3.5M |
| 2023-09-15 | 18.17 | $18.18 | 39.8M |
| 2023-09-14 | 18.04 | $18.18 | 6.3M |
| 2023-09-13 | 17.88 | $18.01 | 3.9M |
| 2023-09-12 | 17.72 | $18.08 | 4.2M |
| 2023-09-11 | 17.50 | $17.73 | 2.9M |
| 2023-09-08 | 17.33 | $17.76 | 4.3M |
| 2023-09-07 | 17.11 | $17.78 | 5.3M |
| 2023-09-06 | 16.83 | $17.89 | 5.1M |
| 2023-09-05 | 16.44 | $17.77 | 9.2M |
| 2023-09-01 | 16.01 | $16.51 | 3.4M |
| 2023-08-31 | 15.89 | $15.95 | 3.4M |
| 2023-08-30 | 15.91 | $15.80 | 1.3M |
| 2023-08-29 | 15.99 | $16.09 | 1.4M |
| 2023-08-28 | 16.00 | $16.05 | 1.6M |
| 2023-08-25 | 16.02 | $15.85 | 1.8M |
| 2023-08-24 | 16.11 | $15.99 | 1.5M |
| 2023-08-23 | 16.18 | $16.03 | 2.1M |
| 2023-08-22 | 16.25 | $15.97 | 1.6M |
| 2023-08-21 | 16.34 | $16.07 | 1.7M |
| 2023-08-18 | 16.43 | $16.23 | 1.8M |
| 2023-08-17 | 16.48 | $16.00 | 1.8M |
| 2023-08-16 | 16.61 | $15.94 | 2.0M |
| 2023-08-15 | 16.78 | $16.15 | 1.6M |
| 2023-08-14 | 16.92 | $16.58 | 2.0M |
| 2023-08-11 | 16.94 | $16.68 | 2.0M |
| 2023-08-10 | 16.92 | $16.65 | 1.4M |
| 2023-08-09 | 16.90 | $16.83 | 3.1M |
| 2023-08-08 | 16.81 | $16.52 | 2.8M |
| 2023-08-07 | 16.79 | $16.50 | 1.8M |
| 2023-08-04 | 16.76 | $16.56 | 1.6M |
| 2023-08-03 | 16.70 | $16.59 | 2.9M |
| 2023-08-02 | 16.59 | $16.27 | 2.5M |
| 2023-08-01 | 16.56 | $16.51 | 3.0M |
| 2023-07-31 | 16.43 | $16.47 | 4.1M |
| 2023-07-28 | 16.27 | $15.86 | 1.9M |
| 2023-07-27 | 16.26 | $15.98 | 2.8M |
| 2023-07-26 | 16.20 | $16.14 | 2.1M |
| 2023-07-25 | 16.06 | $16.06 | 2.0M |
| 2023-07-24 | 15.90 | $15.77 | 2.9M |
| 2023-07-21 | 15.79 | $15.34 | 3.7M |
| 2023-07-20 | 15.78 | $15.53 | 8.5M |
| 2023-07-19 | 15.69 | $15.96 | 3.3M |
| 2023-07-18 | 15.43 | $15.64 | 4.4M |
| 2023-07-17 | 15.21 | $15.13 | 2.6M |
| 2023-07-14 | 15.09 | $15.01 | 2.0M |
| 2023-07-13 | 14.98 | $15.36 | 2.8M |
| 2023-07-12 | 14.71 | $15.21 | 2.4M |
| 2023-07-11 | 14.43 | $15.05 | 2.2M |
| 2023-07-10 | 14.13 | $14.63 | 2.2M |
| 2023-07-07 | 13.88 | $14.79 | 3.1M |
| 2023-07-06 | 13.53 | $13.70 | 3.5M |
| 2023-07-05 | 13.45 | $13.69 | 2.8M |
| 2023-07-03 | 13.35 | $13.71 | 1.0M |
| 2023-06-30 | 13.21 | $13.37 | 2.6M |
| 2023-06-29 | 13.16 | $13.16 | 3.0M |
| 2023-06-28 | 13.16 | $13.10 | 2.4M |
| 2023-06-27 | 13.18 | $13.09 | 2.1M |
| 2023-06-26 | 13.20 | $12.74 | 3.4M |
| 2023-06-23 | 13.34 | $12.48 | 12.6M |
| 2023-06-22 | 13.60 | $12.75 | 2.7M |
| 2023-06-21 | 13.81 | $13.31 | 2.7M |
| 2023-06-20 | 13.89 | $13.34 | 2.1M |
| 2023-06-16 | 13.98 | $13.74 | 3.4M |
| 2023-06-15 | 13.94 | $14.08 | 4.1M |
| 2023-06-14 | 13.79 | $13.69 | 2.3M |
| 2023-06-13 | 13.72 | $14.05 | 3.5M |
| 2023-06-12 | 13.51 | $13.29 | 2.3M |
| 2023-06-09 | 13.49 | $13.66 | 1.9M |
| 2023-06-08 | 13.35 | $13.72 | 2.8M |
| 2023-06-07 | 13.15 | $13.70 | 2.8M |
| 2023-06-06 | 12.90 | $13.34 | 2.6M |
| 2023-06-05 | 12.72 | $12.86 | 2.2M |
| 2023-06-02 | 12.65 | $13.19 | 3.5M |
| 2023-06-01 | 12.45 | $12.55 | 3.0M |
| 2023-05-31 | 12.42 | $11.74 | 3.0M |
| 2023-05-30 | 12.64 | $12.15 | 2.7M |
| 2023-05-26 | 12.77 | $12.53 | 1.5M |
| 2023-05-25 | 12.81 | $12.64 | 1.9M |
| 2023-05-24 | 12.83 | $13.06 | 1.2M |
| 2023-05-23 | 12.71 | $13.10 | 1.6M |
| 2023-05-22 | 12.55 | $13.10 | 2.4M |
| 2023-05-19 | 12.36 | $12.90 | 3.3M |
| 2023-05-18 | 12.20 | $12.74 | 1.8M |
| 2023-05-17 | 12.05 | $12.49 | 2.1M |
| 2023-05-16 | 11.95 | $11.90 | 1.9M |
| 2023-05-15 | 12.02 | $12.21 | 1.8M |
| 2023-05-12 | 12.01 | $12.08 | 1.5M |
| 2023-05-11 | 12.05 | $12.08 | 1.7M |
| 2023-05-10 | 12.10 | $12.16 | 2.1M |
| 2023-05-09 | 12.14 | $12.24 | 1.6M |
| 2023-05-08 | 12.17 | $12.23 | 1.8M |
| 2023-05-05 | 12.22 | $12.17 | 2.1M |
| 2023-05-04 | 12.30 | $11.80 | 2.7M |
| 2023-05-03 | 12.52 | $11.92 | 2.9M |
| 2023-05-02 | 12.76 | $12.06 | 3.2M |
| 2023-05-01 | 13.00 | $13.05 | 2.0M |
| 2023-04-28 | 12.99 | $12.81 | 2.5M |
| 2023-04-27 | 13.06 | $12.55 | 2.7M |
| 2023-04-26 | 13.22 | $12.62 | 2.7M |
| 2023-04-25 | 13.40 | $13.04 | 3.7M |
| 2023-04-24 | 13.48 | $13.83 | 2.7M |
| 2023-04-21 | 13.32 | $13.41 | 2.5M |
| 2023-04-20 | 13.27 | $13.35 | 3.4M |
| 2023-04-19 | 13.23 | $13.23 | 3.0M |
| 2023-04-18 | 13.21 | $13.02 | 3.1M |
| 2023-04-17 | 13.26 | $13.25 | 1.5M |
| 2023-04-14 | 13.25 | $13.44 | 1.7M |
| 2023-04-13 | 13.17 | $13.39 | 2.0M |
| 2023-04-12 | 13.10 | $13.18 | 2.0M |
| 2023-04-11 | 13.08 | $13.44 | 2.7M |
| 2023-04-10 | 12.97 | $13.44 | 3.0M |
| 2023-04-06 | 12.85 | $13.30 | 1.8M |
| 2023-04-05 | 12.74 | $13.55 | 2.3M |
| 2023-04-04 | 12.55 | $13.30 | 4.5M |
| 2023-04-03 | 12.40 | $13.62 | 5.6M |
| 2023-03-31 | 12.12 | $12.81 | 3.4M |
| 2023-03-30 | 12.05 | $12.59 | 2.4M |
| 2023-03-29 | 12.05 | $12.92 | 3.3M |
| 2023-03-28 | 11.95 | $13.10 | 4.2M |
| 2023-03-27 | 11.80 | $12.55 | 4.7M |
| 2023-03-24 | 11.81 | $11.85 | 3.6M |
| 2023-03-23 | 12.05 | $11.62 | 3.5M |
| 2023-03-22 | 12.44 | $12.04 | 3.8M |
| 2023-03-21 | 12.80 | $12.85 | 4.1M |
| 2023-03-20 | 13.00 | $12.88 | 2.4M |
| 2023-03-17 | 13.24 | $12.66 | 5.0M |
| 2023-03-16 | 13.63 | $12.89 | 4.4M |
| 2023-03-15 | 14.03 | $12.68 | 4.3M |
| 2023-03-14 | 14.60 | $13.51 | 3.5M |
| 2023-03-13 | 15.03 | $13.69 | 3.1M |
| 2023-03-10 | 15.51 | $14.37 | 2.1M |
| 2023-03-09 | 15.88 | $14.87 | 2.5M |
| 2023-03-08 | 16.16 | $16.00 | 1.7M |
| 2023-03-07 | 16.15 | $16.10 | 4.1M |
| 2023-03-06 | 16.09 | $16.47 | 1.6M |
| 2023-03-03 | 15.91 | $16.40 | 2.1M |
| 2023-03-02 | 15.70 | $16.43 | 2.0M |
| 2023-03-01 | 15.43 | $15.82 | 1.5M |
| 2023-02-28 | 15.30 | $15.25 | 1.9M |
| 2023-02-27 | 15.33 | $15.58 | 2.7M |
| 2023-02-24 | 15.25 | $15.28 | 1.9M |
| 2023-02-23 | 15.25 | $15.15 | 6.0M |
| 2023-02-22 | 15.30 | $14.88 | 7.9M |
| 2023-02-21 | 15.44 | $15.02 | 4.9M |
| 2023-02-17 | 15.57 | $15.06 | 3.0M |
| 2023-02-16 | 15.71 | $15.97 | 3.8M |
| 2023-02-15 | 15.59 | $15.57 | 3.1M |
| 2023-02-14 | 15.57 | $15.90 | 3.1M |
| 2023-02-13 | 15.45 | $15.85 | 2.0M |
| 2023-02-10 | 15.31 | $15.45 | 2.8M |
| 2023-02-09 | 15.26 | $14.78 | 5.1M |
| 2023-02-08 | 15.43 | $15.64 | 4.4M |
| 2023-02-07 | 15.35 | $15.50 | 2.1M |
| 2023-02-06 | 15.30 | $15.28 | 3.8M |
| 2023-02-03 | 15.31 | $15.31 | 2.3M |
| 2023-02-02 | 15.32 | $15.31 | 3.1M |
| 2023-02-01 | 15.33 | $15.50 | 2.8M |
| 2023-01-31 | 15.28 | $15.83 | 2.8M |
| 2023-01-30 | 15.12 | $15.43 | 5.5M |
| 2023-01-27 | 15.05 | $15.39 | 3.6M |
| 2023-01-26 | 14.98 | $15.13 | 7.1M |
| 2023-01-25 | 14.98 | $15.15 | 6.5M |
| 2023-01-24 | 14.98 | $14.56 | 4.1M |
| 2023-01-23 | 15.17 | $14.80 | 2.7M |
| 2023-01-20 | 15.33 | $14.72 | 2.3M |
| 2023-01-19 | 15.55 | $14.66 | 3.1M |
| 2023-01-18 | 15.84 | $14.75 | 2.5M |
| 2023-01-17 | 16.16 | $15.95 | 1.6M |
| 2023-01-13 | 16.17 | $16.59 | 2.2M |
| 2023-01-12 | 15.98 | $16.83 | 1.2M |
| 2023-01-11 | 15.67 | $16.26 | 2.5M |
| 2023-01-10 | 15.47 | $16.18 | 3.8M |
| 2023-01-09 | 15.25 | $15.75 | 2.4M |
| 2023-01-06 | 15.12 | $15.17 | 1.9M |
| 2023-01-05 | 15.15 | $15.08 | 1.3M |
| 2023-01-04 | 15.22 | $14.99 | 2.1M |
| 2023-01-03 | 15.34 | $14.60 | 1.9M |
| 2022-12-30 | 15.61 | $16.01 | 1.3M |
| 2022-12-29 | 15.49 | $15.93 | 1.7M |
| 2022-12-28 | 15.37 | $15.08 | 3.2M |
| 2022-12-27 | 15.50 | $15.82 | 1.8M |
| 2022-12-23 | 15.43 | $16.20 | 1.3M |
| 2022-12-22 | 15.22 | $15.35 | 1.5M |
| 2022-12-21 | 15.25 | $15.89 | 1.3M |
| 2022-12-20 | 15.11 | $15.60 | 1.5M |
| 2022-12-19 | 15.04 | $15.28 | 1.6M |
| 2022-12-16 | 15.06 | $15.57 | 3.7M |
| 2022-12-15 | 15.00 | $15.78 | 1.3M |
| 2022-12-14 | 14.87 | $15.83 | 2.1M |
| 2022-12-13 | 14.70 | $15.73 | 2.8M |
| 2022-12-12 | 14.54 | $14.81 | 1.8M |
| 2022-12-09 | 14.65 | $14.20 | 1.8M |
| 2022-12-08 | 14.98 | $14.66 | 2.2M |
| 2022-12-07 | 15.25 | $14.76 | 2.8M |
| 2022-12-06 | 15.56 | $14.95 | 2.9M |
| 2022-12-05 | 15.89 | $15.14 | 2.1M |
| 2022-12-02 | 16.23 | $16.10 | 990813 |
| 2022-12-01 | 16.35 | $16.13 | 1.2M |
| 2022-11-30 | 16.48 | $16.53 | 1.3M |
| 2022-11-29 | 16.52 | $16.29 | 1.3M |
| 2022-11-28 | 16.64 | $16.00 | 1.6M |
| 2022-11-25 | 16.88 | $16.35 | 566837 |
| 2022-11-23 | 17.06 | $16.56 | 1.4M |
| 2022-11-22 | 17.22 | $16.91 | 1.7M |
| 2022-11-21 | 17.29 | $16.47 | 2.2M |
| 2022-11-18 | 17.51 | $16.83 | 2.5M |
| 2022-11-17 | 17.65 | $16.95 | 1.2M |
| 2022-11-16 | 17.78 | $16.96 | 1.8M |
| 2022-11-15 | 17.93 | $17.35 | 1.7M |
| 2022-11-14 | 17.97 | $17.25 | 1.7M |
| 2022-11-11 | 18.04 | $17.88 | 2.0M |
| 2022-11-10 | 17.91 | $17.60 | 1.7M |
| 2022-11-09 | 17.83 | $16.86 | 2.4M |
| 2022-11-08 | 17.94 | $17.85 | 1.3M |
| 2022-11-07 | 17.76 | $18.01 | 1.9M |
| 2022-11-04 | 17.46 | $17.43 | 2.1M |
| 2022-11-03 | 17.27 | $17.19 | 1.4M |
| 2022-11-02 | 17.10 | $16.83 | 1.9M |
| 2022-11-01 | 16.99 | $17.26 | 3.0M |
| 2022-10-31 | 16.71 | $16.91 | 3.4M |
| 2022-10-28 | 16.46 | $15.99 | 2.8M |
| 2022-10-27 | 16.43 | $16.27 | 4.8M |
| 2022-10-26 | 16.30 | $16.48 | 6.0M |
| 2022-10-25 | 16.06 | $15.85 | 9.1M |
| 2022-10-24 | 15.95 | $16.29 | 3.3M |
| 2022-10-21 | 15.67 | $15.82 | 3.7M |
| 2022-10-20 | 15.47 | $15.58 | 5.9M |
| 2022-10-19 | 15.28 | $16.26 | 4.7M |
| 2022-10-18 | 14.84 | $15.40 | 2.7M |
| 2022-10-17 | 14.56 | $14.76 | 2.1M |
| 2022-10-14 | 14.42 | $14.15 | 4.4M |
| 2022-10-13 | 14.43 | $14.90 | 2.0M |
| 2022-10-12 | 14.21 | $14.06 | 1.5M |
| 2022-10-11 | 14.20 | $14.19 | 1.2M |
| 2022-10-10 | 14.14 | $14.38 | 1.1M |
| 2022-10-07 | 14.01 | $15.13 | 1.9M |
| 2022-10-06 | 13.61 | $14.95 | 1.5M |
| 2022-10-05 | 13.18 | $14.91 | 2.6M |
| 2022-10-04 | 12.68 | $14.00 | 2.4M |
| 2022-10-03 | 12.35 | $13.64 | 1.5M |
| 2022-09-30 | 12.08 | $12.68 | 1.4M |
| 2022-09-29 | 12.07 | $12.68 | 1.1M |
| 2022-09-28 | 12.07 | $12.80 | 1.9M |
| 2022-09-27 | 12.05 | $12.07 | 2.7M |
| 2022-09-26 | 12.26 | $11.57 | 3.0M |
| 2022-09-23 | 12.70 | $11.56 | 2.2M |
| 2022-09-22 | 13.24 | $12.69 | 1.4M |
| 2022-09-21 | 13.56 | $12.77 | 1.5M |
| 2022-09-20 | 13.92 | $13.07 | 2.2M |
| 2022-09-19 | 14.27 | $13.53 | 2.0M |
| 2022-09-16 | 14.56 | $13.64 | 6.3M |
| 2022-09-15 | 14.87 | $14.46 | 1.8M |
| 2022-09-14 | 15.00 | $15.04 | 2.4M |
| 2022-09-13 | 14.96 | $14.47 | 2.1M |
| 2022-09-12 | 15.09 | $15.09 | 1.9M |
| 2022-09-09 | 15.05 | $14.99 | 1.5M |
| 2022-09-08 | 15.03 | $14.38 | 2.8M |
| 2022-09-07 | 15.20 | $14.62 | 3.1M |
| 2022-09-06 | 15.31 | $14.80 | 3.4M |
| 2022-09-02 | 15.39 | $14.72 | 2.7M |
| 2022-09-01 | 15.51 | $14.00 | 3.0M |
| 2022-08-31 | 15.87 | $15.00 | 2.9M |
| 2022-08-30 | 15.97 | $15.41 | 6.0M |
| 2022-08-29 | 15.96 | $16.10 | 4.0M |
| 2022-08-26 | 15.71 | $15.63 | 2.8M |
| 2022-08-25 | 15.55 | $15.95 | 4.2M |
| 2022-08-24 | 15.23 | $15.81 | 2.4M |
| 2022-08-23 | 14.88 | $15.18 | 3.0M |
| 2022-08-22 | 14.64 | $14.74 | 2.9M |
| 2022-08-19 | 14.47 | $14.51 | 1.8M |
| 2022-08-18 | 14.34 | $14.67 | 2.8M |
| 2022-08-17 | 14.12 | $13.81 | 2.3M |
| 2022-08-16 | 14.12 | $13.84 | 2.5M |
| 2022-08-15 | 14.10 | $14.07 | 1.9M |
| 2022-08-12 | 14.00 | $14.48 | 1.7M |
| 2022-08-11 | 13.74 | $13.89 | 1.5M |
| 2022-08-10 | 13.60 | $13.35 | 1.9M |
| 2022-08-09 | 13.60 | $13.23 | 1.8M |
| 2022-08-08 | 13.64 | $13.16 | 2.5M |
| 2022-08-05 | 13.70 | $13.07 | 2.2M |
| 2022-08-04 | 13.79 | $12.77 | 2.8M |
| 2022-08-03 | 14.00 | $13.71 | 4.7M |
| 2022-08-02 | 13.95 | $14.11 | 2.4M |
| 2022-08-01 | 13.75 | $13.87 | 2.7M |
| 2022-07-29 | 13.58 | $14.20 | 3.8M |
| 2022-07-28 | 13.26 | $14.03 | 4.7M |
| 2022-07-27 | 12.92 | $14.45 | 6.3M |
| 2022-07-26 | 12.37 | $13.80 | 10.1M |
| 2022-07-25 | 11.91 | $12.85 | 2.7M |
| 2022-07-22 | 11.66 | $12.05 | 2.7M |
| 2022-07-21 | 11.62 | $12.19 | 3.3M |
| 2022-07-20 | 11.53 | $12.67 | 2.3M |
| 2022-07-19 | 11.28 | $12.43 | 2.0M |
| 2022-07-18 | 11.07 | $12.03 | 2.0M |
| 2022-07-15 | 10.95 | $11.52 | 2.7M |
| 2022-07-14 | 10.99 | $11.29 | 2.5M |
| 2022-07-13 | 11.12 | $11.52 | 2.2M |
| 2022-07-12 | 11.23 | $11.68 | 2.3M |
| 2022-07-11 | 11.34 | $12.04 | 1.8M |
| 2022-07-08 | 11.37 | $12.17 | 2.4M |
| 2022-07-07 | 11.39 | $12.13 | 3.1M |
| 2022-07-06 | 11.45 | $11.22 | 2.9M |
| 2022-07-05 | 11.83 | $11.32 | 3.8M |
| 2022-07-01 | 12.28 | $12.68 | 2.3M |
| 2022-06-30 | 12.42 | $12.76 | 3.0M |
| 2022-06-29 | 12.59 | $13.32 | 4.3M |
| 2022-06-28 | 12.63 | $13.38 | 2.5M |
| 2022-06-27 | 12.69 | $13.09 | 4.1M |
| 2022-06-24 | 12.87 | $12.30 | 10.4M |
| 2022-06-23 | 13.36 | $12.17 | 3.7M |
| 2022-06-22 | 14.02 | $12.81 | 5.2M |
| 2022-06-21 | 14.63 | $13.77 | 2.3M |
| 2022-06-17 | 15.08 | $13.36 | 8.2M |
| 2022-06-16 | 15.77 | $14.26 | 4.0M |
| 2022-06-15 | 16.34 | $14.75 | 3.6M |
| 2022-06-14 | 16.87 | $15.13 | 2.2M |
| 2022-06-13 | 17.39 | $15.56 | 3.0M |
| 2022-06-10 | 17.88 | $16.87 | 3.2M |
| 2022-06-09 | 18.06 | $17.30 | 9.3M |
| 2022-06-08 | 18.13 | $18.50 | 1.5M |
| 2022-06-07 | 17.82 | $18.74 | 1.9M |
| 2022-06-06 | 17.35 | $18.20 | 2.8M |
| 2022-06-03 | 16.94 | $18.13 | 1.9M |
| 2022-06-02 | 16.46 | $17.03 | 3.3M |
| 2022-06-01 | 16.21 | $16.84 | 2.6M |
| 2022-05-31 | 15.97 | $16.27 | 3.2M |
| 2022-05-27 | 15.85 | $16.44 | 2.5M |
| 2022-05-26 | 15.65 | $16.48 | 2.6M |
| 2022-05-25 | 15.40 | $16.38 | 2.2M |
| 2022-05-24 | 15.12 | $16.29 | 2.1M |
| 2022-05-23 | 14.82 | $16.03 | 2.4M |
| 2022-05-20 | 14.54 | $14.91 | 2.3M |
| 2022-05-19 | 14.56 | $14.84 | 2.8M |
| 2022-05-18 | 14.61 | $14.93 | 1.7M |
| 2022-05-17 | 14.66 | $15.51 | 2.0M |
| 2022-05-16 | 14.55 | $15.14 | 2.2M |
| 2022-05-13 | 14.53 | $14.76 | 2.0M |
| 2022-05-12 | 14.65 | $14.04 | 2.6M |
| 2022-05-11 | 15.03 | $14.10 | 1.9M |
| 2022-05-10 | 15.48 | $14.05 | 3.2M |
| 2022-05-09 | 16.05 | $13.89 | 4.6M |
| 2022-05-06 | 16.79 | $16.34 | 2.6M |
| 2022-05-05 | 16.92 | $16.59 | 3.5M |
| 2022-05-04 | 16.99 | $17.22 | 2.0M |
| 2022-05-03 | 16.88 | $16.67 | 4.2M |
| 2022-05-02 | 16.91 | $16.20 | 3.1M |
| 2022-04-29 | 17.08 | $16.14 | 12.3M |
| 2022-04-28 | 17.31 | $17.66 | 1.9M |
| 2022-04-27 | 17.09 | $16.52 | 1.9M |
| 2022-04-26 | 17.18 | $16.34 | 2.2M |
| 2022-04-25 | 17.33 | $16.31 | 3.1M |
| 2022-04-22 | 17.52 | $16.85 | 2.9M |
| 2022-04-21 | 17.56 | $17.58 | 5.0M |
| 2022-04-20 | 17.36 | $17.45 | 2.2M |
| 2022-04-19 | 17.14 | $17.36 | 1.4M |
| 2022-04-18 | 16.89 | $17.55 | 1.7M |
| 2022-04-14 | 16.51 | $17.02 | 1.0M |
| 2022-04-13 | 16.20 | $16.81 | 1.2M |
| 2022-04-12 | 15.88 | $16.36 | 1.4M |
| 2022-04-11 | 15.63 | $15.62 | 1.0M |
| 2022-04-08 | 15.54 | $15.83 | 1.3M |
| 2022-04-07 | 15.36 | $15.15 | 1.0M |
| 2022-04-06 | 15.35 | $14.92 | 916800 |
| 2022-04-05 | 15.40 | $15.01 | 2.0M |
| 2022-04-04 | 15.42 | $15.57 | 1.7M |
| 2022-04-01 | 15.26 | $15.44 | 1.5M |
| 2022-03-31 | 15.10 | $14.82 | 2.0M |
| 2022-03-30 | 15.09 | $14.81 | 1.7M |
| 2022-03-29 | 15.08 | $14.83 | 1.6M |
| 2022-03-28 | 15.04 | $14.68 | 1.7M |
| 2022-03-25 | 15.03 | $15.71 | 1.8M |
| 2022-03-24 | 14.68 | $14.73 | 1.1M |
| 2022-03-23 | 14.56 | $14.58 | 1.9M |
| 2022-03-22 | 14.45 | $14.35 | 1.4M |
| 2022-03-21 | 14.38 | $14.26 | 1.8M |
| 2022-03-18 | 14.31 | $13.80 | 2.0M |
| 2022-03-17 | 14.37 | $13.83 | 1.3M |
| 2022-03-16 | 14.41 | $13.30 | 1.8M |
| 2022-03-15 | 14.63 | $13.49 | 1.5M |
| 2022-03-14 | 14.81 | $14.05 | 2.7M |
| 2022-03-11 | 14.85 | $15.35 | 3.0M |
| 2022-03-10 | 14.46 | $14.95 | 2.5M |
| 2022-03-09 | 14.11 | $14.09 | 2.4M |
| 2022-03-08 | 13.93 | $14.82 | 4.2M |
| 2022-03-07 | 13.47 | $15.00 | 3.9M |
| 2022-03-04 | 12.85 | $14.16 | 3.0M |
| 2022-03-03 | 12.34 | $13.26 | 3.4M |
| 2022-03-02 | 12.01 | $12.89 | 3.7M |
| 2022-03-01 | 11.73 | $11.80 | 7.3M |
| 2022-02-28 | 11.72 | $12.48 | 1.6M |
| 2022-02-25 | 11.51 | $11.88 | 1.1M |
| 2022-02-24 | 11.43 | $11.55 | 1.2M |
| 2022-02-23 | 11.45 | $11.18 | 829025 |
| 2022-02-22 | 11.59 | $11.38 | 1.0M |
| 2022-02-18 | 11.70 | $11.51 | 776500 |
| 2022-02-17 | 11.79 | $11.79 | 1.5M |
| 2022-02-16 | 11.82 | $11.92 | 2.4M |
| 2022-02-15 | 11.81 | $11.87 | 1.4M |
| 2022-02-14 | 11.81 | $11.61 | 1.7M |
| 2022-02-11 | 11.90 | $12.05 | 3.1M |
| 2022-02-10 | 11.87 | $11.19 | 2.1M |
| 2022-02-09 | 12.10 | $11.31 | 3.2M |
| 2022-02-08 | 12.35 | $11.77 | 1.8M |
| 2022-02-07 | 12.50 | $12.32 | 1.2M |
| 2022-02-04 | 12.50 | $12.27 | 1.8M |
| 2022-02-03 | 12.51 | $11.86 | 1.1M |
| 2022-02-02 | 12.65 | $12.27 | 814849 |
| 2022-02-01 | 12.69 | $12.73 | 1.1M |
| 2022-01-31 | 12.58 | $12.10 | 826200 |
| 2022-01-28 | 12.63 | $12.18 | 1.7M |
| 2022-01-27 | 12.66 | $12.38 | 1.4M |
| 2022-01-26 | 12.63 | $12.56 | 1.7M |
| 2022-01-25 | 12.53 | $12.63 | 1.5M |
| 2022-01-24 | 12.36 | $11.90 | 1.4M |
| 2022-01-21 | 12.39 | $11.37 | 1.1M |
| 2022-01-20 | 12.58 | $11.79 | 1.1M |
| 2022-01-19 | 12.66 | $12.03 | 1.4M |
| 2022-01-18 | 12.68 | $12.38 | 1.6M |
| 2022-01-14 | 12.57 | $12.45 | 1.4M |
| 2022-01-13 | 12.41 | $12.09 | 1.4M |
| 2022-01-12 | 12.31 | $12.30 | 1.9M |
| 2022-01-11 | 12.11 | $12.11 | 1.9M |
| 2022-01-10 | 11.91 | $12.01 | 1.4M |
| 2022-01-07 | 11.69 | $12.13 | 998348 |
| 2022-01-06 | 11.37 | $12.17 | 1.8M |
| 2022-01-05 | 10.97 | $11.63 | 3.1M |
| 2022-01-04 | 10.63 | $11.83 | 2.6M |
| 2022-01-03 | 10.16 | $10.65 | 1.3M |
| 2021-12-31 | 9.95 | $9.70 | 711600 |
| 2021-12-30 | 10.00 | $9.76 | 867000 |
| 2021-12-29 | 10.04 | $9.91 | 673413 |
| 2021-12-28 | 10.04 | $10.25 | 1.0M |
| 2021-12-27 | 9.94 | $10.45 | 1.3M |
| 2021-12-23 | 9.75 | $10.16 | 1.1M |
| 2021-12-22 | 9.61 | $9.99 | 854900 |
| 2021-12-21 | 9.49 | $9.91 | 1.5M |
| 2021-12-20 | 9.38 | $9.21 | 1.1M |
| 2021-12-17 | 9.47 | $9.43 | 3.3M |
| 2021-12-16 | 9.52 | $9.74 | 1.7M |
| 2021-12-15 | 9.49 | $9.65 | 2.0M |
| 2021-12-14 | 9.48 | $9.61 | 1.6M |
| 2021-12-13 | 9.49 | $9.96 | 1.4M |
| 2021-12-10 | 9.40 | $10.45 | 1.1M |
| 2021-12-09 | 9.14 | $10.09 | 887141 |
| 2021-12-08 | 8.95 | $10.12 | 1.1M |
| 2021-12-07 | 8.72 | $9.97 | 1.8M |
| 2021-12-06 | 8.50 | $9.53 | 1.8M |
| 2021-12-03 | 8.40 | $8.94 | 1.3M |
| 2021-12-02 | 8.47 | $8.95 | 1.7M |
| 2021-12-01 | 8.58 | $8.75 | 1.2M |
| 2021-11-30 | 8.79 | $9.20 | 2.6M |
| 2021-11-29 | 8.93 | $9.62 | 1.6M |
| 2021-11-26 | 8.98 | $9.30 | 943512 |
| 2021-11-24 | 9.17 | $9.98 | 1.4M |
| 2021-11-23 | 9.21 | $9.87 | 2.2M |
| 2021-11-22 | 9.31 | $9.29 | 2.5M |
| 2021-11-19 | 9.64 | $9.33 | 3.1M |
| 2021-11-18 | 10.05 | $9.94 | 1.9M |
| 2021-11-17 | 10.37 | $10.44 | 1.3M |
| 2021-11-16 | 10.63 | $10.97 | 1.7M |
| 2021-11-15 | 10.79 | $10.61 | 1.4M |
| 2021-11-12 | 11.12 | $10.90 | 1.2M |
| 2021-11-11 | 11.44 | $11.12 | 1.5M |
| 2021-11-10 | 11.78 | $11.24 | 1.5M |
| 2021-11-09 | 12.16 | $11.87 | 2.6M |
| 2021-11-08 | 12.45 | $11.99 | 1.7M |
| 2021-11-05 | 12.76 | $11.87 | 5.2M |
| 2021-11-04 | 13.19 | $12.50 | 2.9M |
| 2021-11-03 | 13.52 | $12.57 | 1.8M |
| 2021-11-02 | 13.90 | $12.69 | 1.3M |
| 2021-11-01 | 14.32 | $13.08 | 1.8M |
| 2021-10-29 | 14.71 | $12.92 | 2.8M |
| 2021-10-28 | 15.23 | $13.76 | 2.5M |
| 2021-10-27 | 15.58 | $13.63 | 3.5M |
| 2021-10-26 | 16.04 | $15.58 | 1.5M |
| 2021-10-25 | 15.96 | $15.48 | 1.3M |
| 2021-10-22 | 15.88 | $15.01 | 1.8M |
| 2021-10-21 | 15.91 | $15.60 | 2.9M |
| 2021-10-20 | 15.74 | $15.46 | 811200 |
| 2021-10-19 | 15.55 | $15.28 | 980800 |
| 2021-10-18 | 15.36 | $15.42 | 1.6M |
| 2021-10-15 | 15.07 | $15.22 | 1.6M |
| 2021-10-14 | 14.75 | $14.82 | 1.6M |
| 2021-10-13 | 14.47 | $14.63 | 2.7M |
| 2021-10-12 | 14.17 | $14.34 | 1.5M |
| 2021-10-11 | 13.88 | $13.81 | 1.8M |
| 2021-10-08 | 13.68 | $13.75 | 1.2M |
| 2021-10-07 | 13.44 | $13.39 | 1.3M |
| 2021-10-06 | 13.25 | $12.87 | 2.4M |
| 2021-10-05 | 13.16 | $13.20 | 2.1M |
| 2021-10-04 | 12.93 | $13.07 | 2.0M |
| 2021-10-01 | 12.68 | $12.70 | 1.7M |
| 2021-09-30 | 12.48 | $12.13 | 1.7M |
| 2021-09-29 | 12.41 | $12.82 | 1.5M |
| 2021-09-28 | 12.09 | $12.88 | 1.8M |
| 2021-09-27 | 11.67 | $12.71 | 1.9M |
| 2021-09-24 | 11.20 | $11.50 | 843922 |
| 2021-09-23 | 11.01 | $11.36 | 1.2M |
| 2021-09-22 | 10.81 | $10.64 | 2.0M |
| 2021-09-21 | 10.80 | $10.55 | 1.3M |
| 2021-09-20 | 10.80 | $10.27 | 765310 |
| 2021-09-17 | 10.90 | $10.65 | 3.6M |
| 2021-09-16 | 10.89 | $11.03 | 688100 |
| 2021-09-15 | 10.75 | $11.24 | 1.3M |
| 2021-09-14 | 10.51 | $10.71 | 1.3M |
| 2021-09-13 | 10.39 | $10.78 | 1.9M |
| 2021-09-10 | 10.21 | $9.83 | 1.3M |
| 2021-09-09 | 10.30 | $9.97 | 689933 |
| 2021-09-08 | 10.36 | $10.01 | 590930 |
| 2021-09-07 | 10.42 | $10.48 | 535800 |
| 2021-09-03 | 10.35 | $10.38 | 468300 |
| 2021-09-02 | 10.29 | $10.55 | 739200 |
| 2021-09-01 | 10.16 | $10.16 | 603900 |
| 2021-08-31 | 10.13 | $10.22 | 1.3M |
| 2021-08-30 | 10.08 | $10.14 | 772700 |
| 2021-08-27 | 10.04 | $10.59 | 648600 |
| 2021-08-26 | 9.86 | $10.11 | 823043 |
| 2021-08-25 | 9.79 | $10.34 | 1.1M |
| 2021-08-24 | 9.63 | $10.27 | 1.5M |
| 2021-08-23 | 9.47 | $9.99 | 1.0M |
| 2021-08-20 | 9.38 | $9.54 | 923827 |
| 2021-08-19 | 9.41 | $9.54 | 1.2M |
| 2021-08-18 | 9.47 | $9.95 | 1.3M |
| 2021-08-17 | 9.41 | $9.68 | 1.2M |
| 2021-08-16 | 9.44 | $9.79 | 997641 |
| 2021-08-13 | 9.45 | $9.90 | 840800 |
| 2021-08-12 | 9.45 | $10.32 | 1.2M |
| 2021-08-11 | 9.32 | $10.30 | 1.5M |
| 2021-08-10 | 9.19 | $9.82 | 1.2M |
| 2021-08-09 | 9.20 | $9.52 | 817234 |
| 2021-08-06 | 9.33 | $9.77 | 694216 |
| 2021-08-05 | 9.43 | $9.60 | 1.0M |
| 2021-08-04 | 9.62 | $9.33 | 1.3M |
| 2021-08-03 | 9.95 | $10.24 | 1.9M |
| 2021-08-02 | 10.09 | $9.93 | 2.5M |
| 2021-07-30 | 10.38 | $10.19 | 1.9M |
| 2021-07-29 | 10.66 | $10.65 | 2.0M |
| 2021-07-28 | 10.88 | $10.90 | 2.8M |
| 2021-07-27 | 11.09 | $11.48 | 977300 |
| 2021-07-26 | 11.17 | $11.73 | 842617 |
| 2021-07-23 | 11.21 | $11.23 | 1.1M |
| 2021-07-22 | 11.43 | $11.84 | 848400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.75
2026-07-20
Close Price
$24.07
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.20
Average
51.30
Maximum
77.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.75 | $24.07 | 3.1M |
| 2026-07-17 | 37.55 | $23.84 | 3.0M |
| 2026-07-16 | 35.58 | $23.46 | 3.9M |
| 2026-07-15 | 41.00 | $25.13 | 2.6M |
| 2026-07-14 | 41.50 | $25.27 | 3.7M |
| 2026-07-13 | 41.31 | $25.23 | 2.4M |
| 2026-07-10 | 37.64 | $24.49 | 1.7M |
| 2026-07-09 | 36.15 | $24.20 | 2.8M |
| 2026-07-08 | 36.84 | $24.44 | 3.1M |
| 2026-07-07 | 32.89 | $23.66 | 2.5M |
| 2026-07-06 | 30.94 | $23.29 | 2.9M |
| 2026-07-02 | 32.14 | $23.79 | 4.4M |
| 2026-07-01 | 33.42 | $24.31 | 3.4M |
| 2026-06-30 | 38.70 | $26.19 | 2.7M |
| 2026-06-29 | 38.95 | $26.27 | 3.8M |
| 2026-06-26 | 40.79 | $26.86 | 11.7M |
| 2026-06-25 | 42.04 | $27.25 | 3.4M |
| 2026-06-24 | 37.18 | $26.21 | 6.5M |
| 2026-06-23 | 39.73 | $27.05 | 3.8M |
| 2026-06-22 | 42.37 | $27.85 | 3.2M |
| 2026-06-18 | 39.16 | $27.18 | 5.9M |
| 2026-06-17 | 39.11 | $27.17 | 2.8M |
| 2026-06-16 | 39.65 | $27.35 | 2.7M |
| 2026-06-15 | 41.83 | $28.07 | 2.7M |
| 2026-06-12 | 44.41 | $28.87 | 3.7M |
| 2026-06-11 | 40.76 | $28.03 | 3.3M |
| 2026-06-10 | 41.38 | $28.23 | 3.1M |
| 2026-06-09 | 40.96 | $28.13 | 3.9M |
| 2026-06-08 | 42.80 | $28.76 | 2.8M |
| 2026-06-05 | 41.57 | $28.45 | 3.9M |
| 2026-06-04 | 52.28 | $31.56 | 2.6M |
| 2026-06-03 | 50.33 | $31.06 | 4.4M |
| 2026-06-02 | 51.08 | $31.25 | 4.0M |
| 2026-06-01 | 43.05 | $29.37 | 2.3M |
| 2026-05-29 | 42.52 | $29.26 | 4.7M |
| 2026-05-28 | 41.59 | $29.06 | 3.8M |
| 2026-05-27 | 45.13 | $30.08 | 3.1M |
| 2026-05-26 | 52.97 | $31.95 | 2.4M |
| 2026-05-22 | 52.51 | $31.84 | 2.3M |
| 2026-05-21 | 57.58 | $32.88 | 3.3M |
| 2026-05-20 | 56.97 | $32.72 | 2.0M |
| 2026-05-19 | 58.93 | $33.11 | 2.5M |
| 2026-05-18 | 58.79 | $33.07 | 3.1M |
| 2026-05-15 | 58.39 | $32.95 | 4.0M |
| 2026-05-14 | 60.23 | $33.35 | 2.4M |
| 2026-05-13 | 60.83 | $33.48 | 4.2M |
| 2026-05-12 | 60.11 | $33.23 | 3.6M |
| 2026-05-11 | 60.79 | $33.39 | 3.1M |
| 2026-05-08 | 60.04 | $33.11 | 3.3M |
| 2026-05-07 | 55.97 | $31.68 | 3.2M |
| 2026-05-06 | 59.13 | $32.47 | 3.0M |
| 2026-05-05 | 64.52 | $33.70 | 2.8M |
| 2026-05-04 | 65.58 | $33.93 | 3.8M |
| 2026-05-01 | 62.38 | $32.68 | 4.3M |
| 2026-04-30 | 67.68 | $33.79 | 5.2M |
| 2026-04-29 | 67.83 | $33.82 | 7.0M |
| 2026-04-28 | 66.02 | $33.05 | 3.7M |
| 2026-04-27 | 65.54 | $32.85 | 5.9M |
| 2026-04-24 | 65.28 | $32.74 | 3.9M |
| 2026-04-23 | 64.32 | $32.32 | 7.8M |
| 2026-04-22 | 56.42 | $29.42 | 4.1M |
| 2026-04-21 | 52.68 | $28.33 | 3.3M |
| 2026-04-20 | 45.46 | $26.56 | 2.4M |
| 2026-04-17 | 44.27 | $26.30 | 4.8M |
| 2026-04-16 | 51.01 | $27.96 | 1.8M |
| 2026-04-15 | 50.23 | $27.78 | 1.7M |
| 2026-04-14 | 47.86 | $27.24 | 4.9M |
| 2026-04-13 | 50.57 | $27.88 | 3.8M |
| 2026-04-10 | 49.51 | $27.63 | 3.3M |
| 2026-04-09 | 47.68 | $27.20 | 3.4M |
| 2026-04-08 | 51.65 | $28.16 | 3.7M |
| 2026-04-07 | 52.87 | $28.44 | 2.7M |
| 2026-04-06 | 49.77 | $27.67 | 2.1M |
| 2026-04-02 | 51.57 | $28.10 | 3.2M |
| 2026-04-01 | 50.86 | $27.92 | 2.7M |
| 2026-03-31 | 54.57 | $28.80 | 4.7M |
| 2026-03-30 | 54.82 | $28.86 | 3.5M |
| 2026-03-27 | 55.57 | $29.04 | 4.9M |
| 2026-03-26 | 59.07 | $29.86 | 16.2M |
| 2026-03-25 | 55.64 | $28.80 | 11.5M |
| 2026-03-24 | 59.67 | $29.70 | 2.9M |
| 2026-03-23 | 57.77 | $29.11 | 8.6M |
| 2026-03-20 | 70.28 | $31.45 | 5.1M |
| 2026-03-19 | 72.06 | $31.73 | 3.2M |
| 2026-03-18 | 71.84 | $31.64 | 3.5M |
| 2026-03-17 | 70.64 | $31.14 | 6.2M |
| 2026-03-16 | 67.70 | $30.02 | 3.1M |
| 2026-03-13 | 68.87 | $30.22 | 3.5M |
| 2026-03-12 | 69.32 | $30.30 | 5.3M |
| 2026-03-11 | 68.40 | $29.93 | 5.5M |
| 2026-03-10 | 63.95 | $28.32 | 4.1M |
| 2026-03-09 | 62.19 | $27.76 | 4.7M |
| 2026-03-06 | 58.92 | $26.80 | 4.0M |
| 2026-03-05 | 64.61 | $27.83 | 3.2M |
| 2026-03-04 | 63.44 | $27.47 | 4.2M |
| 2026-03-03 | 65.50 | $27.83 | 3.1M |
| 2026-03-02 | 69.37 | $28.48 | 3.1M |
| 2026-02-27 | 68.31 | $28.09 | 3.4M |
| 2026-02-26 | 67.84 | $27.92 | 2.4M |
| 2026-02-25 | 70.44 | $28.37 | 3.1M |
| 2026-02-24 | 70.12 | $28.24 | 4.1M |
| 2026-02-23 | 65.89 | $26.64 | 2.6M |
| 2026-02-20 | 67.08 | $26.85 | 3.4M |
| 2026-02-19 | 67.30 | $26.89 | 4.7M |
| 2026-02-18 | 68.52 | $27.12 | 4.6M |
| 2026-02-17 | 67.44 | $26.68 | 5.7M |
| 2026-02-13 | 65.46 | $25.90 | 8.3M |
| 2026-02-12 | 62.30 | $24.77 | 4.4M |
| 2026-02-11 | 61.38 | $24.46 | 3.7M |
| 2026-02-10 | 60.61 | $24.20 | 2.3M |
| 2026-02-09 | 65.20 | $25.17 | 3.6M |
| 2026-02-06 | 65.49 | $25.23 | 6.8M |
| 2026-02-05 | 61.36 | $23.72 | 6.5M |
| 2026-02-04 | 63.22 | $24.11 | 15.8M |
| 2026-02-03 | 73.69 | $26.04 | 9.8M |
| 2026-02-02 | 73.99 | $26.09 | 4.8M |
| 2026-01-30 | 70.71 | $24.65 | 5.1M |
| 2026-01-29 | 75.02 | $25.34 | 10.6M |
| 2026-01-28 | 64.47 | $21.80 | 4.6M |
| 2026-01-27 | 67.37 | $22.18 | 4.6M |
| 2026-01-26 | 62.86 | $21.10 | 3.7M |
| 2026-01-23 | 61.64 | $20.84 | 4.4M |
| 2026-01-22 | 67.00 | $21.51 | 3.1M |
| 2026-01-21 | 65.78 | $21.22 | 3.4M |
| 2026-01-20 | 60.56 | $20.13 | 2.8M |
| 2026-01-16 | 61.05 | $20.19 | 2.4M |
| 2026-01-15 | 63.22 | $20.46 | 2.7M |
| 2026-01-14 | 61.12 | $20.03 | 3.2M |
| 2026-01-13 | 63.27 | $20.30 | 3.2M |
| 2026-01-12 | 57.67 | $19.23 | 3.0M |
| 2026-01-09 | 61.33 | $19.67 | 3.2M |
| 2026-01-08 | 57.74 | $19.05 | 4.0M |
| 2026-01-07 | 57.38 | $18.99 | 3.6M |
| 2026-01-06 | 57.45 | $19.00 | 4.0M |
| 2026-01-05 | 56.55 | $18.84 | 6.2M |
| 2026-01-02 | 56.84 | $18.88 | 2.7M |
| 2025-12-31 | 54.55 | $18.46 | 2.4M |
| 2025-12-30 | 56.10 | $18.69 | 2.6M |
| 2025-12-29 | 54.39 | $18.37 | 1.3M |
| 2025-12-26 | 54.01 | $18.30 | 1.2M |
| 2025-12-24 | 55.49 | $18.54 | 1.2M |
| 2025-12-23 | 55.55 | $18.55 | 1.7M |
| 2025-12-22 | 54.47 | $18.32 | 3.5M |
| 2025-12-19 | 50.29 | $17.48 | 7.2M |
| 2025-12-18 | 49.13 | $17.26 | 5.0M |
| 2025-12-17 | 48.30 | $17.10 | 7.7M |
| 2025-12-16 | 52.77 | $17.97 | 6.4M |
| 2025-12-15 | 59.79 | $19.13 | 2.8M |
| 2025-12-12 | 60.65 | $19.26 | 5.3M |
| 2025-12-11 | 71.35 | $20.69 | 4.1M |
| 2025-12-10 | 69.53 | $20.18 | 4.1M |
| 2025-12-09 | 67.89 | $19.75 | 2.0M |
| 2025-12-08 | 66.50 | $19.40 | 2.5M |
| 2025-12-05 | 67.29 | $19.50 | 2.7M |
| 2025-12-04 | 68.61 | $19.67 | 2.5M |
| 2025-12-03 | 66.83 | $19.18 | 2.4M |
| 2025-12-02 | 64.74 | $18.64 | 3.9M |
| 2025-12-01 | 62.93 | $18.20 | 2.3M |
| 2025-11-28 | 61.12 | $17.78 | 1.4M |
| 2025-11-26 | 60.91 | $17.73 | 3.0M |
| 2025-11-25 | 60.57 | $17.65 | 3.0M |
| 2025-11-24 | 58.47 | $17.15 | 3.2M |
| 2025-11-21 | 55.06 | $16.40 | 3.5M |
| 2025-11-20 | 54.06 | $16.19 | 4.8M |
| 2025-11-19 | 57.98 | $16.86 | 4.4M |
| 2025-11-18 | 55.94 | $16.41 | 3.3M |
| 2025-11-17 | 54.50 | $16.10 | 3.6M |
| 2025-11-14 | 53.66 | $15.92 | 4.5M |
| 2025-11-13 | 50.58 | $15.28 | 7.0M |
| 2025-11-12 | 55.45 | $16.17 | 3.8M |
| 2025-11-11 | 63.02 | $17.34 | 2.9M |
| 2025-11-10 | 61.96 | $17.09 | 2.8M |
| 2025-11-07 | 62.64 | $17.19 | 3.7M |
| 2025-11-06 | 64.04 | $17.40 | 3.1M |
| 2025-11-05 | 64.23 | $17.43 | 2.9M |
| 2025-11-04 | 62.73 | $17.01 | 5.5M |
| 2025-11-03 | 72.07 | $18.37 | 3.4M |
| 2025-10-31 | 71.29 | $18.11 | 4.1M |
| 2025-10-30 | 76.08 | $18.73 | 5.8M |
| 2025-10-29 | 77.76 | $18.94 | 10.4M |
| 2025-10-28 | 72.58 | $17.05 | 5.2M |
| 2025-10-27 | 72.02 | $16.88 | 5.0M |
| 2025-10-24 | 70.41 | $16.40 | 5.7M |
| 2025-10-23 | 69.79 | $16.22 | 5.9M |
| 2025-10-22 | 65.91 | $15.19 | 7.6M |
| 2025-10-21 | 72.06 | $15.91 | 8.2M |
| 2025-10-20 | 71.89 | $15.86 | 13.7M |
| 2025-10-17 | 69.98 | $15.32 | 27.1M |
| 2025-10-16 | 49.65 | $11.94 | 5.6M |
| 2025-10-15 | 53.74 | $12.34 | 5.4M |
| 2025-10-14 | 53.00 | $12.26 | 5.0M |
| 2025-10-13 | 53.41 | $12.30 | 3.8M |
| 2025-10-10 | 51.20 | $12.05 | 4.5M |
| 2025-10-09 | 56.37 | $12.56 | 4.0M |
| 2025-10-08 | 60.47 | $12.92 | 3.5M |
| 2025-10-07 | 60.82 | $12.95 | 4.0M |
| 2025-10-06 | 62.42 | $13.09 | 4.7M |
| 2025-10-03 | 61.17 | $12.91 | 3.7M |
| 2025-10-02 | 59.62 | $12.69 | 3.4M |
| 2025-10-01 | 58.76 | $12.57 | 2.7M |
| 2025-09-30 | 57.10 | $12.34 | 3.8M |
| 2025-09-29 | 60.84 | $12.71 | 4.1M |
| 2025-09-26 | 61.15 | $12.74 | 3.8M |
| 2025-09-25 | 58.69 | $12.37 | 3.5M |
| 2025-09-24 | 60.16 | $12.52 | 5.5M |
| 2025-09-23 | 58.04 | $12.20 | 8.5M |
| 2025-09-22 | 54.12 | $11.66 | 5.0M |
| 2025-09-19 | 48.07 | $10.95 | 7.1M |
| 2025-09-18 | 49.56 | $11.12 | 4.8M |
| 2025-09-17 | 47.38 | $10.88 | 3.8M |
| 2025-09-16 | 49.85 | $11.17 | 2.7M |
| 2025-09-15 | 47.42 | $10.90 | 3.8M |
| 2025-09-12 | 45.47 | $10.69 | 3.0M |
| 2025-09-11 | 48.84 | $11.10 | 7.2M |
| 2025-09-10 | 46.92 | $10.89 | 5.2M |
| 2025-09-09 | 37.78 | $10.02 | 3.6M |
| 2025-09-08 | 38.73 | $10.15 | 6.4M |
| 2025-09-05 | 41.22 | $10.48 | 4.2M |
| 2025-09-04 | 43.22 | $10.73 | 4.1M |
| 2025-09-03 | 39.66 | $10.41 | 4.3M |
| 2025-09-02 | 44.93 | $11.04 | 4.0M |
| 2025-08-29 | 46.91 | $11.25 | 2.6M |
| 2025-08-28 | 47.57 | $11.32 | 2.0M |
| 2025-08-27 | 47.16 | $11.28 | 3.9M |
| 2025-08-26 | 45.46 | $11.11 | 2.5M |
| 2025-08-25 | 46.81 | $11.27 | 2.4M |
| 2025-08-22 | 47.91 | $11.40 | 2.8M |
| 2025-08-21 | 39.89 | $10.62 | 2.3M |
| 2025-08-20 | 40.11 | $10.65 | 1.8M |
| 2025-08-19 | 41.22 | $10.80 | 3.1M |
| 2025-08-18 | 42.10 | $10.92 | 3.4M |
| 2025-08-15 | 42.46 | $10.97 | 1.8M |
| 2025-08-14 | 44.41 | $11.24 | 2.1M |
| 2025-08-13 | 44.99 | $11.32 | 1.9M |
| 2025-08-12 | 45.63 | $11.41 | 2.9M |
| 2025-08-11 | 40.46 | $10.83 | 2.4M |
| 2025-08-08 | 41.90 | $11.05 | 2.6M |
| 2025-08-07 | 41.63 | $11.02 | 3.8M |
| 2025-08-06 | 44.08 | $11.40 | 3.1M |
| 2025-08-05 | 46.19 | $11.71 | 3.2M |
| 2025-08-04 | 45.95 | $11.68 | 2.9M |
| 2025-08-01 | 45.41 | $11.61 | 3.0M |
| 2025-07-31 | 50.34 | $12.34 | 3.9M |
| 2025-07-30 | 49.78 | $12.26 | 3.8M |
| 2025-07-29 | 53.87 | $12.82 | 5.0M |
| 2025-07-28 | 55.74 | $13.06 | 5.1M |
| 2025-07-25 | 56.36 | $13.14 | 11.4M |
| 2025-07-24 | 55.30 | $12.96 | 6.8M |
| 2025-07-23 | 57.43 | $13.25 | 17.6M |
| 2025-07-22 | 43.01 | $11.25 | 2.8M |
| 2025-07-21 | 43.01 | $11.25 | 2.3M |
| 2025-07-18 | 43.68 | $11.35 | 2.3M |
| 2025-07-17 | 45.35 | $11.60 | 5.6M |
| 2025-07-16 | 41.53 | $11.15 | 5.3M |
| 2025-07-15 | 41.96 | $11.22 | 4.9M |
| 2025-07-14 | 49.23 | $12.26 | 3.6M |
| 2025-07-11 | 50.92 | $12.47 | 3.2M |
| 2025-07-10 | 51.40 | $12.53 | 2.5M |
| 2025-07-09 | 50.44 | $12.40 | 1.7M |
| 2025-07-08 | 52.72 | $12.70 | 3.1M |
| 2025-07-07 | 46.33 | $11.87 | 2.3M |
| 2025-07-03 | 47.89 | $12.08 | 1.0M |
| 2025-07-02 | 49.16 | $12.25 | 2.8M |
| 2025-07-01 | 46.63 | $11.93 | 2.5M |
| 2025-06-30 | 42.83 | $11.48 | 2.6M |
| 2025-06-27 | 43.69 | $11.61 | 4.5M |
| 2025-06-26 | 43.44 | $11.58 | 2.6M |
| 2025-06-25 | 41.99 | $11.40 | 2.9M |
| 2025-06-24 | 46.04 | $12.05 | 2.9M |
| 2025-06-23 | 45.73 | $12.01 | 3.4M |
| 2025-06-20 | 52.60 | $12.98 | 4.7M |
| 2025-06-18 | 53.79 | $13.13 | 2.0M |
| 2025-06-17 | 56.88 | $13.51 | 2.7M |
| 2025-06-16 | 56.12 | $13.39 | 2.7M |
| 2025-06-13 | 58.48 | $13.68 | 4.4M |
| 2025-06-12 | 54.68 | $13.07 | 2.6M |
| 2025-06-11 | 57.12 | $13.37 | 4.4M |
| 2025-06-10 | 53.29 | $12.79 | 3.2M |
| 2025-06-09 | 49.44 | $12.27 | 3.3M |
| 2025-06-06 | 49.97 | $12.34 | 2.0M |
| 2025-06-05 | 46.74 | $11.92 | 3.3M |
| 2025-06-04 | 47.64 | $12.05 | 2.5M |
| 2025-06-03 | 51.43 | $12.57 | 2.9M |
| 2025-06-02 | 45.58 | $11.83 | 2.9M |
| 2025-05-30 | 43.49 | $11.59 | 2.9M |
| 2025-05-29 | 46.69 | $12.04 | 4.9M |
| 2025-05-28 | 44.36 | $11.77 | 3.2M |
| 2025-05-27 | 44.77 | $11.83 | 2.2M |
| 2025-05-23 | 43.77 | $11.71 | 2.6M |
| 2025-05-22 | 42.96 | $11.61 | 2.4M |
| 2025-05-21 | 40.42 | $11.30 | 1.3M |
| 2025-05-20 | 43.25 | $11.78 | 1.8M |
| 2025-05-19 | 44.43 | $11.97 | 2.4M |
| 2025-05-16 | 46.11 | $12.24 | 2.8M |
| 2025-05-15 | 45.90 | $12.21 | 2.5M |
| 2025-05-14 | 47.66 | $12.50 | 2.8M |
| 2025-05-13 | 48.51 | $12.64 | 1.8M |
| 2025-05-12 | 48.75 | $12.68 | 2.3M |
| 2025-05-09 | 44.98 | $12.09 | 1.7M |
| 2025-05-08 | 43.78 | $11.91 | 2.7M |
| 2025-05-07 | 38.48 | $11.16 | 3.1M |
| 2025-05-06 | 38.57 | $11.18 | 2.8M |
| 2025-05-05 | 40.13 | $11.52 | 3.3M |
| 2025-05-02 | 43.77 | $12.26 | 2.7M |
| 2025-05-01 | 41.23 | $11.89 | 4.4M |
| 2025-04-30 | 38.46 | $11.50 | 3.1M |
| 2025-04-29 | 41.98 | $12.23 | 1.7M |
| 2025-04-28 | 42.19 | $12.27 | 2.5M |
| 2025-04-25 | 41.52 | $12.17 | 1.9M |
| 2025-04-24 | 41.52 | $12.17 | 2.9M |
| 2025-04-23 | 40.78 | $12.05 | 3.1M |
| 2025-04-22 | 40.54 | $12.01 | 4.4M |
| 2025-04-21 | 37.75 | $11.54 | 3.6M |
| 2025-04-17 | 39.79 | $12.08 | 5.4M |
| 2025-04-16 | 35.83 | $11.43 | 4.1M |
| 2025-04-15 | 35.58 | $11.39 | 3.0M |
| 2025-04-14 | 34.38 | $11.19 | 4.4M |
| 2025-04-11 | 32.89 | $10.94 | 3.4M |
| 2025-04-10 | 31.47 | $10.70 | 3.3M |
| 2025-04-09 | 34.22 | $11.66 | 5.8M |
| 2025-04-08 | 23.20 | $10.00 | 4.9M |
| 2025-04-07 | 24.34 | $10.49 | 10.4M |
| 2025-04-04 | 25.69 | $11.04 | 5.8M |
| 2025-04-03 | 32.09 | $13.12 | 5.6M |
| 2025-04-02 | 48.35 | $16.08 | 1.6M |
| 2025-04-01 | 46.35 | $15.85 | 1.9M |
| 2025-03-31 | 46.17 | $15.83 | 1.9M |
| 2025-03-28 | 45.93 | $15.80 | 1.9M |
| 2025-03-27 | 48.93 | $16.22 | 3.1M |
| 2025-03-26 | 42.08 | $15.42 | 2.1M |
| 2025-03-25 | 42.69 | $15.51 | 2.6M |
| 2025-03-24 | 38.84 | $15.10 | 2.6M |
| 2025-03-21 | 34.01 | $14.63 | 15.7M |
| 2025-03-20 | 33.37 | $14.57 | 2.2M |
| 2025-03-19 | 34.05 | $14.70 | 2.9M |
| 2025-03-18 | 33.26 | $14.62 | 1.8M |
| 2025-03-17 | 32.58 | $14.55 | 2.3M |
| 2025-03-14 | 32.49 | $14.54 | 3.0M |
| 2025-03-13 | 28.68 | $14.13 | 3.2M |
| 2025-03-12 | 29.81 | $14.42 | 4.1M |
| 2025-03-11 | 29.54 | $14.39 | 3.7M |
| 2025-03-10 | 29.76 | $14.45 | 4.2M |
| 2025-03-07 | 32.52 | $15.17 | 3.1M |
| 2025-03-06 | 32.64 | $15.20 | 3.8M |
| 2025-03-05 | 34.79 | $15.73 | 2.5M |
| 2025-03-04 | 33.29 | $15.54 | 3.9M |
| 2025-03-03 | 35.06 | $15.98 | 4.6M |
| 2025-02-28 | 41.15 | $17.27 | 3.3M |
| 2025-02-27 | 41.90 | $17.41 | 3.4M |
| 2025-02-26 | 40.50 | $17.22 | 2.2M |
| 2025-02-25 | 41.66 | $17.45 | 3.8M |
| 2025-02-24 | 44.20 | $17.94 | 4.5M |
| 2025-02-21 | 43.47 | $17.83 | 6.9M |
| 2025-02-20 | 42.01 | $17.61 | 3.2M |
| 2025-02-19 | 42.77 | $17.77 | 2.4M |
| 2025-02-18 | 44.34 | $18.10 | 2.9M |
| 2025-02-14 | 43.20 | $17.91 | 2.8M |
| 2025-02-13 | 40.77 | $17.51 | 2.7M |
| 2025-02-12 | 38.45 | $17.14 | 3.0M |
| 2025-02-11 | 40.92 | $17.74 | 2.8M |
| 2025-02-10 | 38.15 | $17.30 | 3.6M |
| 2025-02-07 | 36.81 | $17.09 | 3.5M |
| 2025-02-06 | 38.35 | $17.50 | 3.1M |
| 2025-02-05 | 39.27 | $17.74 | 3.8M |
| 2025-02-04 | 41.46 | $18.30 | 3.2M |
| 2025-02-03 | 39.86 | $18.02 | 3.7M |
| 2025-01-31 | 40.96 | $18.31 | 4.7M |
| 2025-01-30 | 44.49 | $19.19 | 7.1M |
| 2025-01-29 | 51.54 | $20.66 | 4.2M |
| 2025-01-28 | 48.32 | $20.05 | 2.9M |
| 2025-01-27 | 47.11 | $19.83 | 3.8M |
| 2025-01-24 | 61.91 | $22.20 | 2.0M |
| 2025-01-23 | 66.34 | $22.73 | 2.0M |
| 2025-01-22 | 63.74 | $22.17 | 2.7M |
| 2025-01-21 | 67.74 | $22.62 | 2.0M |
| 2025-01-17 | 67.83 | $22.63 | 3.4M |
| 2025-01-16 | 72.29 | $23.12 | 2.4M |
| 2025-01-15 | 70.60 | $22.67 | 2.7M |
| 2025-01-14 | 64.81 | $21.39 | 2.2M |
| 2025-01-13 | 62.97 | $21.05 | 2.9M |
| 2025-01-10 | 66.36 | $21.40 | 3.3M |
| 2025-01-08 | 66.22 | $21.37 | 2.9M |
| 2025-01-07 | 68.51 | $21.61 | 3.6M |
| 2025-01-06 | 66.59 | $21.19 | 2.9M |
| 2025-01-03 | 65.14 | $20.89 | 2.8M |
| 2025-01-02 | 64.25 | $20.71 | 2.9M |
| 2024-12-31 | 59.85 | $19.89 | 3.2M |
| 2024-12-30 | 58.55 | $19.67 | 3.3M |
| 2024-12-27 | 51.97 | $18.69 | 1.3M |
| 2024-12-26 | 52.45 | $18.75 | 877000 |
| 2024-12-24 | 52.17 | $18.71 | 803100 |
| 2024-12-23 | 50.71 | $18.50 | 2.0M |
| 2024-12-20 | 48.36 | $18.17 | 7.4M |
| 2024-12-19 | 49.03 | $18.27 | 2.5M |
| 2024-12-18 | 47.43 | $18.04 | 2.9M |
| 2024-12-17 | 51.65 | $18.67 | 2.6M |
| 2024-12-16 | 53.37 | $18.91 | 2.4M |
| 2024-12-13 | 53.80 | $18.97 | 2.3M |
| 2024-12-12 | 55.19 | $19.17 | 4.4M |
| 2024-12-11 | 54.80 | $19.10 | 4.1M |
| 2024-12-10 | 51.24 | $18.48 | 6.9M |
| 2024-12-09 | 44.07 | $17.42 | 2.6M |
| 2024-12-06 | 42.64 | $17.23 | 3.1M |
| 2024-12-05 | 50.24 | $18.41 | 2.2M |
| 2024-12-04 | 49.59 | $18.32 | 1.7M |
| 2024-12-03 | 51.29 | $18.56 | 1.9M |
| 2024-12-02 | 51.29 | $18.56 | 1.9M |
| 2024-11-29 | 50.27 | $18.40 | 909700 |
| 2024-11-27 | 50.52 | $18.44 | 1.7M |
| 2024-11-26 | 50.28 | $18.40 | 2.3M |
| 2024-11-25 | 52.19 | $18.72 | 3.8M |
| 2024-11-22 | 53.82 | $18.99 | 4.2M |
| 2024-11-21 | 50.32 | $18.35 | 2.3M |
| 2024-11-20 | 45.54 | $17.57 | 2.3M |
| 2024-11-19 | 44.09 | $17.35 | 2.7M |
| 2024-11-18 | 46.04 | $17.72 | 8.7M |
| 2024-11-15 | 40.51 | $16.90 | 2.2M |
| 2024-11-14 | 42.74 | $17.34 | 2.1M |
| 2024-11-13 | 43.84 | $17.55 | 2.9M |
| 2024-11-12 | 46.08 | $17.97 | 1.6M |
| 2024-11-11 | 46.62 | $18.07 | 1.8M |
| 2024-11-08 | 44.20 | $17.68 | 2.3M |
| 2024-11-07 | 45.46 | $17.93 | 2.5M |
| 2024-11-06 | 51.40 | $19.00 | 4.1M |
| 2024-11-05 | 40.82 | $17.46 | 2.2M |
| 2024-11-04 | 37.73 | $17.09 | 1.9M |
| 2024-11-01 | 34.10 | $16.68 | 1.7M |
| 2024-10-31 | 35.99 | $17.07 | 1.9M |
| 2024-10-30 | 36.04 | $17.08 | 2.6M |
| 2024-10-29 | 37.34 | $17.35 | 1.7M |
| 2024-10-28 | 38.26 | $17.54 | 2.3M |
| 2024-10-25 | 40.09 | $17.91 | 2.6M |
| 2024-10-24 | 38.81 | $17.74 | 3.5M |
| 2024-10-23 | 34.35 | $17.17 | 2.2M |
| 2024-10-22 | 34.86 | $17.29 | 2.5M |
| 2024-10-21 | 35.87 | $17.53 | 3.6M |
| 2024-10-18 | 36.58 | $17.70 | 5.2M |
| 2024-10-17 | 39.19 | $18.30 | 6.7M |
| 2024-10-16 | 49.11 | $20.09 | 4.3M |
| 2024-10-15 | 47.05 | $19.80 | 2.0M |
| 2024-10-14 | 51.19 | $20.41 | 1.9M |
| 2024-10-11 | 51.48 | $20.45 | 1.5M |
| 2024-10-10 | 49.76 | $20.19 | 1.8M |
| 2024-10-09 | 49.37 | $20.13 | 1.3M |
| 2024-10-08 | 49.62 | $20.17 | 1.6M |
| 2024-10-07 | 53.87 | $20.84 | 1.8M |
| 2024-10-04 | 51.94 | $20.51 | 1.2M |
| 2024-10-03 | 51.89 | $20.50 | 2.0M |
| 2024-10-02 | 47.63 | $19.79 | 1.2M |
| 2024-10-01 | 48.49 | $19.94 | 1.9M |
| 2024-09-30 | 42.94 | $19.09 | 2.2M |
| 2024-09-27 | 42.17 | $18.98 | 2.5M |
| 2024-09-26 | 40.09 | $18.68 | 3.5M |
| 2024-09-25 | 46.15 | $19.83 | 1.7M |
| 2024-09-24 | 51.55 | $20.67 | 1.3M |
| 2024-09-23 | 54.67 | $21.10 | 1.1M |
| 2024-09-20 | 53.55 | $20.92 | 6.0M |
| 2024-09-19 | 54.69 | $21.08 | 1.2M |
| 2024-09-18 | 51.25 | $20.52 | 1.7M |
| 2024-09-17 | 52.95 | $20.77 | 1.4M |
| 2024-09-16 | 48.17 | $20.04 | 1.4M |
| 2024-09-13 | 43.04 | $19.36 | 2.1M |
| 2024-09-12 | 41.25 | $19.14 | 1.3M |
| 2024-09-11 | 38.68 | $18.83 | 2.0M |
| 2024-09-10 | 38.51 | $18.81 | 2.6M |
| 2024-09-09 | 41.48 | $19.37 | 2.1M |
| 2024-09-06 | 39.75 | $19.15 | 3.1M |
| 2024-09-05 | 40.58 | $19.31 | 2.2M |
| 2024-09-04 | 41.24 | $19.44 | 2.1M |
| 2024-09-03 | 43.43 | $19.86 | 2.1M |
| 2024-08-30 | 47.60 | $20.59 | 1.1M |
| 2024-08-29 | 48.45 | $20.73 | 896714 |
| 2024-08-28 | 45.06 | $20.22 | 1.6M |
| 2024-08-27 | 46.49 | $20.47 | 998741 |
| 2024-08-26 | 48.95 | $20.89 | 1.9M |
| 2024-08-23 | 47.76 | $20.70 | 1.6M |
| 2024-08-22 | 42.61 | $19.93 | 1.9M |
| 2024-08-21 | 42.61 | $19.93 | 1.1M |
| 2024-08-20 | 43.36 | $20.08 | 1.3M |
| 2024-08-19 | 47.79 | $20.91 | 1.3M |
| 2024-08-16 | 46.99 | $20.78 | 2.0M |
| 2024-08-15 | 46.26 | $20.66 | 1.2M |
| 2024-08-14 | 43.04 | $20.14 | 1.4M |
| 2024-08-13 | 43.23 | $20.18 | 1.2M |
| 2024-08-12 | 45.91 | $20.74 | 1.3M |
| 2024-08-09 | 44.27 | $20.46 | 1.1M |
| 2024-08-08 | 44.45 | $20.50 | 1.5M |
| 2024-08-07 | 42.30 | $20.12 | 1.8M |
| 2024-08-06 | 42.63 | $20.20 | 1.9M |
| 2024-08-05 | 42.99 | $20.29 | 2.3M |
| 2024-08-02 | 47.33 | $21.32 | 2.6M |
| 2024-08-01 | 55.07 | $22.83 | 2.1M |
| 2024-07-31 | 63.73 | $24.15 | 2.3M |
| 2024-07-30 | 61.69 | $23.68 | 2.6M |
| 2024-07-29 | 56.50 | $22.63 | 2.3M |
| 2024-07-26 | 58.96 | $22.97 | 2.5M |
| 2024-07-25 | 55.21 | $22.28 | 2.2M |
| 2024-07-24 | 48.69 | $21.27 | 2.0M |
| 2024-07-23 | 48.95 | $21.31 | 2.5M |
| 2024-07-22 | 50.34 | $21.52 | 2.9M |
| 2024-07-19 | 50.47 | $21.54 | 4.8M |
| 2024-07-18 | 57.06 | $22.49 | 4.5M |
| 2024-07-17 | 55.00 | $22.14 | 3.7M |
| 2024-07-16 | 55.00 | $22.14 | 3.4M |
| 2024-07-15 | 51.72 | $21.59 | 2.6M |
| 2024-07-12 | 48.89 | $21.15 | 1.7M |
| 2024-07-11 | 47.62 | $20.96 | 1.6M |
| 2024-07-10 | 42.52 | $20.24 | 2.3M |
| 2024-07-09 | 39.23 | $19.82 | 2.8M |
| 2024-07-08 | 40.22 | $20.01 | 1.5M |
| 2024-07-05 | 41.80 | $20.31 | 1.6M |
| 2024-07-03 | 45.10 | $20.90 | 1.6M |
| 2024-07-02 | 40.23 | $20.26 | 2.8M |
| 2024-07-01 | 40.34 | $20.28 | 2.0M |
| 2024-06-28 | 43.68 | $20.89 | 4.2M |
| 2024-06-27 | 39.04 | $20.30 | 1.5M |
| 2024-06-26 | 38.30 | $20.21 | 2.0M |
| 2024-06-25 | 39.67 | $20.48 | 1.4M |
| 2024-06-24 | 39.67 | $20.48 | 2.0M |
| 2024-06-21 | 36.08 | $20.01 | 7.7M |
| 2024-06-20 | 37.43 | $20.31 | 2.8M |
| 2024-06-18 | 36.15 | $20.14 | 2.5M |
| 2024-06-17 | 38.02 | $20.57 | 3.2M |
| 2024-06-14 | 37.88 | $20.55 | 4.0M |
| 2024-06-13 | 46.27 | $22.21 | 2.0M |
| 2024-06-12 | 51.56 | $23.02 | 1.7M |
| 2024-06-11 | 50.01 | $22.79 | 1.5M |
| 2024-06-10 | 51.78 | $23.05 | 1.7M |
| 2024-06-07 | 49.70 | $22.73 | 1.3M |
| 2024-06-06 | 49.70 | $22.73 | 1.9M |
| 2024-06-05 | 50.44 | $22.85 | 1.5M |
| 2024-06-04 | 49.85 | $22.75 | 2.6M |
| 2024-06-03 | 54.46 | $23.50 | 2.4M |
| 2024-05-31 | 63.28 | $24.69 | 2.1M |
| 2024-05-30 | 59.22 | $23.92 | 2.1M |
| 2024-05-29 | 56.74 | $23.50 | 3.1M |
| 2024-05-28 | 60.04 | $23.90 | 2.0M |
| 2024-05-24 | 58.25 | $23.59 | 1.9M |
| 2024-05-23 | 55.31 | $23.11 | 1.9M |
| 2024-05-22 | 56.41 | $23.25 | 2.2M |
| 2024-05-21 | 63.34 | $24.06 | 2.2M |
| 2024-05-20 | 62.81 | $23.96 | 2.9M |
| 2024-05-17 | 61.30 | $23.68 | 1.4M |
| 2024-05-16 | 57.32 | $23.00 | 1.2M |
| 2024-05-15 | 58.07 | $23.09 | 2.1M |
| 2024-05-14 | 60.67 | $23.40 | 2.5M |
| 2024-05-13 | 55.40 | $22.54 | 1.8M |
| 2024-05-10 | 54.80 | $22.45 | 2.0M |
| 2024-05-09 | 55.35 | $22.52 | 1.6M |
| 2024-05-08 | 50.48 | $21.80 | 1.7M |
| 2024-05-07 | 52.52 | $22.07 | 1.6M |
| 2024-05-06 | 53.20 | $22.16 | 1.8M |
| 2024-05-03 | 49.61 | $21.64 | 2.7M |
| 2024-05-02 | 47.32 | $21.33 | 2.8M |
| 2024-05-01 | 45.02 | $21.03 | 2.7M |
| 2024-04-30 | 51.99 | $22.00 | 2.8M |
| 2024-04-29 | 62.26 | $23.09 | 2.0M |
| 2024-04-26 | 61.74 | $23.01 | 2.0M |
| 2024-04-25 | 61.74 | $23.01 | 3.4M |
| 2024-04-24 | 60.17 | $22.76 | 2.8M |
| 2024-04-23 | 60.64 | $22.81 | 2.1M |
| 2024-04-22 | 56.12 | $22.12 | 2.9M |
| 2024-04-19 | 58.52 | $22.38 | 3.8M |
| 2024-04-18 | 56.62 | $22.10 | 4.6M |
| 2024-04-17 | 52.32 | $21.52 | 2.7M |
| 2024-04-16 | 52.83 | $21.58 | 2.5M |
| 2024-04-15 | 57.49 | $22.10 | 2.1M |
| 2024-04-12 | 61.04 | $22.46 | 2.2M |
| 2024-04-11 | 62.05 | $22.56 | 1.6M |
| 2024-04-10 | 62.34 | $22.59 | 2.1M |
| 2024-04-09 | 60.63 | $22.30 | 2.1M |
| 2024-04-08 | 59.85 | $22.17 | 2.4M |
| 2024-04-05 | 64.81 | $22.70 | 3.0M |
| 2024-04-04 | 64.38 | $22.62 | 3.1M |
| 2024-04-03 | 64.75 | $22.66 | 3.3M |
| 2024-04-02 | 59.26 | $21.67 | 3.6M |
| 2024-04-01 | 54.49 | $20.97 | 2.7M |
| 2024-03-28 | 52.61 | $20.72 | 3.2M |
| 2024-03-27 | 49.60 | $20.34 | 2.1M |
| 2024-03-26 | 46.90 | $20.02 | 2.4M |
| 2024-03-25 | 50.77 | $20.50 | 3.3M |
| 2024-03-22 | 50.77 | $20.50 | 1.7M |
| 2024-03-21 | 53.78 | $20.86 | 2.2M |
| 2024-03-20 | 51.58 | $20.57 | 3.3M |
| 2024-03-19 | 54.11 | $20.87 | 2.0M |
| 2024-03-18 | 50.00 | $20.34 | 2.9M |
| 2024-03-15 | 50.73 | $20.43 | 6.1M |
| 2024-03-14 | 48.59 | $20.16 | 4.1M |
| 2024-03-13 | 48.89 | $20.20 | 8.0M |
| 2024-03-12 | 59.31 | $21.40 | 2.6M |
| 2024-03-11 | 59.03 | $21.36 | 2.1M |
| 2024-03-08 | 60.69 | $21.53 | 1.7M |
| 2024-03-07 | 62.16 | $21.68 | 2.5M |
| 2024-03-06 | 59.69 | $21.28 | 2.1M |
| 2024-03-05 | 59.50 | $21.25 | 1.8M |
| 2024-03-04 | 60.04 | $21.31 | 2.2M |
| 2024-03-01 | 64.92 | $21.84 | 1.9M |
| 2024-02-29 | 62.40 | $21.38 | 2.5M |
| 2024-02-28 | 60.95 | $21.13 | 2.2M |
| 2024-02-27 | 61.40 | $21.18 | 2.1M |
| 2024-02-26 | 58.36 | $20.66 | 2.2M |
| 2024-02-23 | 60.27 | $20.88 | 1.8M |
| 2024-02-22 | 62.47 | $21.13 | 3.4M |
| 2024-02-21 | 60.38 | $20.75 | 2.7M |
| 2024-02-20 | 62.29 | $20.97 | 2.4M |
| 2024-02-16 | 63.41 | $21.10 | 3.2M |
| 2024-02-15 | 61.59 | $20.74 | 3.2M |
| 2024-02-14 | 54.88 | $19.61 | 2.3M |
| 2024-02-13 | 54.54 | $19.56 | 2.5M |
| 2024-02-12 | 55.40 | $19.67 | 2.1M |
| 2024-02-09 | 54.60 | $19.54 | 2.8M |
| 2024-02-08 | 53.19 | $19.31 | 2.1M |
| 2024-02-07 | 52.70 | $19.23 | 1.7M |
| 2024-02-06 | 53.23 | $19.31 | 2.5M |
| 2024-02-05 | 52.09 | $19.11 | 3.4M |
| 2024-02-02 | 56.80 | $19.83 | 3.3M |
| 2024-02-01 | 61.10 | $20.42 | 3.7M |
| 2024-01-31 | 63.98 | $20.79 | 3.8M |
| 2024-01-30 | 70.48 | $21.55 | 6.0M |
| 2024-01-29 | 62.60 | $19.89 | 2.9M |
| 2024-01-26 | 61.49 | $19.70 | 5.1M |
| 2024-01-25 | 60.72 | $19.57 | 7.5M |
| 2024-01-24 | 52.64 | $18.39 | 5.7M |
| 2024-01-23 | 45.60 | $17.61 | 4.9M |
| 2024-01-22 | 42.59 | $17.32 | 3.0M |
| 2024-01-19 | 41.64 | $17.23 | 2.4M |
| 2024-01-18 | 42.08 | $17.29 | 2.7M |
| 2024-01-17 | 37.34 | $16.84 | 2.2M |
| 2024-01-16 | 38.89 | $17.07 | 2.7M |
| 2024-01-12 | 41.51 | $17.44 | 1.7M |
| 2024-01-11 | 37.85 | $17.10 | 2.7M |
| 2024-01-10 | 38.12 | $17.14 | 2.6M |
| 2024-01-09 | 41.60 | $17.64 | 2.9M |
| 2024-01-08 | 43.25 | $17.86 | 4.2M |
| 2024-01-05 | 49.93 | $18.64 | 4.2M |
| 2024-01-04 | 43.56 | $18.04 | 2.7M |
| 2024-01-03 | 48.22 | $18.52 | 2.5M |
| 2024-01-02 | 43.95 | $18.16 | 2.2M |
| 2023-12-29 | 43.70 | $18.14 | 1.6M |
| 2023-12-28 | 45.11 | $18.29 | 1.5M |
| 2023-12-27 | 48.05 | $18.59 | 1.2M |
| 2023-12-26 | 50.00 | $18.78 | 1.3M |
| 2023-12-22 | 47.09 | $18.51 | 1.9M |
| 2023-12-21 | 46.54 | $18.46 | 4.1M |
| 2023-12-20 | 47.19 | $18.53 | 3.2M |
| 2023-12-19 | 47.92 | $18.61 | 3.7M |
| 2023-12-18 | 45.43 | $18.36 | 2.2M |
| 2023-12-15 | 45.68 | $18.39 | 9.1M |
| 2023-12-14 | 46.48 | $18.49 | 2.6M |
| 2023-12-13 | 42.11 | $18.04 | 2.8M |
| 2023-12-12 | 38.61 | $17.71 | 2.0M |
| 2023-12-11 | 39.29 | $17.81 | 2.9M |
| 2023-12-08 | 39.63 | $17.86 | 2.8M |
| 2023-12-07 | 38.84 | $17.78 | 3.2M |
| 2023-12-06 | 38.55 | $17.75 | 4.1M |
| 2023-12-05 | 46.96 | $18.96 | 2.2M |
| 2023-12-04 | 55.63 | $19.87 | 2.7M |
| 2023-12-01 | 55.29 | $19.83 | 2.3M |
| 2023-11-30 | 55.49 | $19.85 | 2.6M |
| 2023-11-29 | 53.19 | $19.57 | 1.9M |
| 2023-11-28 | 53.37 | $19.59 | 2.0M |
| 2023-11-27 | 54.01 | $19.66 | 1.8M |
| 2023-11-24 | 54.98 | $19.77 | 657332 |
| 2023-11-22 | 53.53 | $19.57 | 2.1M |
| 2023-11-21 | 55.93 | $19.85 | 1.7M |
| 2023-11-20 | 55.86 | $19.84 | 2.2M |
| 2023-11-17 | 54.95 | $19.70 | 2.2M |
| 2023-11-16 | 49.98 | $18.99 | 2.3M |
| 2023-11-15 | 55.20 | $19.63 | 1.9M |
| 2023-11-14 | 57.51 | $19.89 | 1.6M |
| 2023-11-13 | 53.52 | $19.33 | 1.5M |
| 2023-11-10 | 50.19 | $18.91 | 1.6M |
| 2023-11-09 | 47.82 | $18.63 | 1.9M |
| 2023-11-08 | 50.60 | $18.97 | 2.5M |
| 2023-11-07 | 50.52 | $18.96 | 3.6M |
| 2023-11-06 | 62.00 | $20.16 | 2.7M |
| 2023-11-03 | 62.79 | $20.23 | 2.4M |
| 2023-11-02 | 62.90 | $20.24 | 2.0M |
| 2023-11-01 | 61.10 | $19.96 | 2.6M |
| 2023-10-31 | 59.37 | $19.70 | 1.8M |
| 2023-10-30 | 58.00 | $19.50 | 2.5M |
| 2023-10-27 | 58.95 | $19.60 | 2.8M |
| 2023-10-26 | 59.22 | $19.63 | 3.2M |
| 2023-10-25 | 64.55 | $20.19 | 3.1M |
| 2023-10-24 | 68.19 | $20.54 | 3.2M |
| 2023-10-23 | 69.14 | $20.63 | 3.8M |
| 2023-10-20 | 70.17 | $20.73 | 5.3M |
| 2023-10-19 | 72.23 | $20.93 | 9.0M |
| 2023-10-18 | 65.81 | $19.58 | 5.3M |
| 2023-10-17 | 65.53 | $19.53 | 4.9M |
| 2023-10-16 | 62.56 | $19.02 | 2.0M |
| 2023-10-13 | 61.69 | $18.88 | 2.4M |
| 2023-10-12 | 58.87 | $18.44 | 2.4M |
| 2023-10-11 | 59.92 | $18.55 | 2.7M |
| 2023-10-10 | 56.57 | $18.05 | 3.0M |
| 2023-10-09 | 55.00 | $17.83 | 2.6M |
| 2023-10-06 | 47.45 | $16.91 | 2.1M |
| 2023-10-05 | 44.37 | $16.59 | 2.0M |
| 2023-10-04 | 44.60 | $16.62 | 2.3M |
| 2023-10-03 | 53.72 | $17.64 | 2.2M |
| 2023-10-02 | 55.95 | $17.85 | 3.9M |
| 2023-09-29 | 64.04 | $18.52 | 2.4M |
| 2023-09-28 | 68.08 | $18.81 | 2.7M |
| 2023-09-27 | 67.13 | $18.67 | 2.7M |
| 2023-09-26 | 59.51 | $17.74 | 2.6M |
| 2023-09-25 | 63.57 | $18.01 | 2.6M |
| 2023-09-22 | 63.72 | $18.02 | 2.2M |
| 2023-09-21 | 60.47 | $17.66 | 2.8M |
| 2023-09-20 | 65.26 | $17.97 | 2.7M |
| 2023-09-19 | 67.05 | $18.08 | 3.4M |
| 2023-09-18 | 71.28 | $18.33 | 3.5M |
| 2023-09-15 | 70.21 | $18.18 | 39.8M |
| 2023-09-14 | 70.21 | $18.18 | 6.3M |
| 2023-09-13 | 69.03 | $18.01 | 3.9M |
| 2023-09-12 | 70.11 | $18.08 | 4.2M |
| 2023-09-11 | 67.70 | $17.73 | 2.9M |
| 2023-09-08 | 68.15 | $17.76 | 4.3M |
| 2023-09-07 | 68.43 | $17.78 | 5.3M |
| 2023-09-06 | 69.97 | $17.89 | 5.1M |
| 2023-09-05 | 69.26 | $17.77 | 9.2M |
| 2023-09-01 | 59.64 | $16.51 | 3.4M |
| 2023-08-31 | 53.50 | $15.95 | 3.4M |
| 2023-08-30 | 51.63 | $15.80 | 1.3M |
| 2023-08-29 | 55.75 | $16.09 | 1.4M |
| 2023-08-28 | 55.28 | $16.05 | 1.6M |
| 2023-08-25 | 52.92 | $15.85 | 1.8M |
| 2023-08-24 | 54.85 | $15.99 | 1.5M |
| 2023-08-23 | 55.40 | $16.03 | 2.1M |
| 2023-08-22 | 54.75 | $15.97 | 1.6M |
| 2023-08-21 | 56.03 | $16.07 | 1.7M |
| 2023-08-18 | 58.10 | $16.23 | 1.8M |
| 2023-08-17 | 55.88 | $16.00 | 1.8M |
| 2023-08-16 | 55.29 | $15.94 | 2.0M |
| 2023-08-15 | 57.85 | $16.15 | 1.6M |
| 2023-08-14 | 63.59 | $16.58 | 2.0M |
| 2023-08-11 | 65.01 | $16.68 | 2.0M |
| 2023-08-10 | 64.79 | $16.65 | 1.4M |
| 2023-08-09 | 67.25 | $16.83 | 3.1M |
| 2023-08-08 | 65.08 | $16.52 | 2.8M |
| 2023-08-07 | 64.94 | $16.50 | 1.8M |
| 2023-08-04 | 65.70 | $16.56 | 1.6M |
| 2023-08-03 | 66.07 | $16.59 | 2.9M |
| 2023-08-02 | 64.02 | $16.27 | 2.5M |
| 2023-08-01 | 66.90 | $16.51 | 3.0M |
| 2023-07-31 | 66.66 | $16.47 | 4.1M |
| 2023-07-28 | 62.80 | $15.86 | 1.9M |
| 2023-07-27 | 64.19 | $15.98 | 2.8M |
| 2023-07-26 | 66.04 | $16.14 | 2.1M |
| 2023-07-25 | 65.57 | $16.06 | 2.0M |
| 2023-07-24 | 63.84 | $15.77 | 2.9M |
| 2023-07-21 | 61.08 | $15.34 | 3.7M |
| 2023-07-20 | 63.10 | $15.53 | 8.5M |
| 2023-07-19 | 67.93 | $15.96 | 3.3M |
| 2023-07-18 | 66.09 | $15.64 | 4.4M |
| 2023-07-17 | 62.88 | $15.13 | 2.6M |
| 2023-07-14 | 62.08 | $15.01 | 2.0M |
| 2023-07-13 | 66.04 | $15.36 | 2.8M |
| 2023-07-12 | 65.13 | $15.21 | 2.4M |
| 2023-07-11 | 64.16 | $15.05 | 2.2M |
| 2023-07-10 | 61.50 | $14.63 | 2.2M |
| 2023-07-07 | 63.20 | $14.79 | 3.1M |
| 2023-07-06 | 55.18 | $13.70 | 3.5M |
| 2023-07-05 | 55.09 | $13.69 | 2.8M |
| 2023-07-03 | 55.29 | $13.71 | 1.0M |
| 2023-06-30 | 52.51 | $13.37 | 2.6M |
| 2023-06-29 | 50.71 | $13.16 | 3.0M |
| 2023-06-28 | 50.19 | $13.10 | 2.4M |
| 2023-06-27 | 50.11 | $13.09 | 2.1M |
| 2023-06-26 | 47.22 | $12.74 | 3.4M |
| 2023-06-23 | 44.96 | $12.48 | 12.6M |
| 2023-06-22 | 46.94 | $12.75 | 2.7M |
| 2023-06-21 | 51.39 | $13.31 | 2.7M |
| 2023-06-20 | 51.64 | $13.34 | 2.1M |
| 2023-06-16 | 55.03 | $13.74 | 3.4M |
| 2023-06-15 | 58.10 | $14.08 | 4.1M |
| 2023-06-14 | 55.38 | $13.69 | 2.3M |
| 2023-06-13 | 58.72 | $14.05 | 3.5M |
| 2023-06-12 | 53.05 | $13.29 | 2.3M |
| 2023-06-09 | 56.65 | $13.66 | 1.9M |
| 2023-06-08 | 57.24 | $13.72 | 2.8M |
| 2023-06-07 | 57.10 | $13.70 | 2.8M |
| 2023-06-06 | 54.49 | $13.34 | 2.6M |
| 2023-06-05 | 50.69 | $12.86 | 2.2M |
| 2023-06-02 | 53.61 | $13.19 | 3.5M |
| 2023-06-01 | 48.09 | $12.55 | 3.0M |
| 2023-05-31 | 39.42 | $11.74 | 3.0M |
| 2023-05-30 | 42.86 | $12.15 | 2.7M |
| 2023-05-26 | 46.43 | $12.53 | 1.5M |
| 2023-05-25 | 47.52 | $12.64 | 1.9M |
| 2023-05-24 | 51.94 | $13.06 | 1.2M |
| 2023-05-23 | 52.38 | $13.10 | 1.6M |
| 2023-05-22 | 52.38 | $13.10 | 2.4M |
| 2023-05-19 | 50.48 | $12.90 | 3.3M |
| 2023-05-18 | 48.94 | $12.74 | 1.8M |
| 2023-05-17 | 46.46 | $12.49 | 2.1M |
| 2023-05-16 | 39.92 | $11.90 | 1.9M |
| 2023-05-15 | 42.51 | $12.21 | 1.8M |
| 2023-05-12 | 40.99 | $12.08 | 1.5M |
| 2023-05-11 | 40.99 | $12.08 | 1.7M |
| 2023-05-10 | 41.60 | $12.16 | 2.1M |
| 2023-05-09 | 42.20 | $12.24 | 1.6M |
| 2023-05-08 | 42.10 | $12.23 | 1.8M |
| 2023-05-05 | 41.53 | $12.17 | 2.1M |
| 2023-05-04 | 37.94 | $11.80 | 2.7M |
| 2023-05-03 | 38.67 | $11.92 | 2.9M |
| 2023-05-02 | 39.52 | $12.06 | 3.2M |
| 2023-05-01 | 46.31 | $13.05 | 2.0M |
| 2023-04-28 | 44.10 | $12.81 | 2.5M |
| 2023-04-27 | 41.62 | $12.55 | 2.7M |
| 2023-04-26 | 42.10 | $12.62 | 2.7M |
| 2023-04-25 | 45.04 | $13.04 | 3.7M |
| 2023-04-24 | 51.47 | $13.83 | 2.7M |
| 2023-04-21 | 47.70 | $13.41 | 2.5M |
| 2023-04-20 | 47.14 | $13.35 | 3.4M |
| 2023-04-19 | 46.05 | $13.23 | 3.0M |
| 2023-04-18 | 44.13 | $13.02 | 3.1M |
| 2023-04-17 | 45.83 | $13.25 | 1.5M |
| 2023-04-14 | 47.25 | $13.44 | 1.7M |
| 2023-04-13 | 46.84 | $13.39 | 2.0M |
| 2023-04-12 | 45.12 | $13.18 | 2.0M |
| 2023-04-11 | 46.90 | $13.44 | 2.7M |
| 2023-04-10 | 46.90 | $13.44 | 3.0M |
| 2023-04-06 | 45.86 | $13.30 | 1.8M |
| 2023-04-05 | 47.44 | $13.55 | 2.3M |
| 2023-04-04 | 45.67 | $13.30 | 4.5M |
| 2023-04-03 | 47.62 | $13.62 | 5.6M |
| 2023-03-31 | 41.62 | $12.81 | 3.4M |
| 2023-03-30 | 39.84 | $12.59 | 2.4M |
| 2023-03-29 | 41.65 | $12.92 | 3.3M |
| 2023-03-28 | 42.65 | $13.10 | 4.2M |
| 2023-03-27 | 38.34 | $12.55 | 4.7M |
| 2023-03-24 | 32.18 | $11.85 | 3.6M |
| 2023-03-23 | 30.00 | $11.62 | 3.5M |
| 2023-03-22 | 31.78 | $12.04 | 3.8M |
| 2023-03-21 | 35.64 | $12.85 | 4.1M |
| 2023-03-20 | 35.79 | $12.88 | 2.4M |
| 2023-03-17 | 33.81 | $12.66 | 5.0M |
| 2023-03-16 | 34.88 | $12.89 | 4.4M |
| 2023-03-15 | 33.04 | $12.68 | 4.3M |
| 2023-03-14 | 36.95 | $13.51 | 3.5M |
| 2023-03-13 | 37.88 | $13.69 | 3.1M |
| 2023-03-10 | 41.61 | $14.37 | 2.1M |
| 2023-03-09 | 44.68 | $14.87 | 2.5M |
| 2023-03-08 | 53.10 | $16.00 | 1.7M |
| 2023-03-07 | 53.96 | $16.10 | 4.1M |
| 2023-03-06 | 57.20 | $16.47 | 1.6M |
| 2023-03-03 | 56.73 | $16.40 | 2.1M |
| 2023-03-02 | 56.98 | $16.43 | 2.0M |
| 2023-03-01 | 52.93 | $15.82 | 1.5M |
| 2023-02-28 | 48.63 | $15.25 | 1.9M |
| 2023-02-27 | 51.20 | $15.58 | 2.7M |
| 2023-02-24 | 48.87 | $15.28 | 1.9M |
| 2023-02-23 | 47.84 | $15.15 | 6.0M |
| 2023-02-22 | 45.69 | $14.88 | 7.9M |
| 2023-02-21 | 46.64 | $15.02 | 4.9M |
| 2023-02-17 | 46.90 | $15.06 | 3.0M |
| 2023-02-16 | 53.44 | $15.97 | 3.8M |
| 2023-02-15 | 50.56 | $15.57 | 3.1M |
| 2023-02-14 | 53.14 | $15.90 | 3.1M |
| 2023-02-13 | 52.79 | $15.85 | 2.0M |
| 2023-02-10 | 49.99 | $15.45 | 2.8M |
| 2023-02-09 | 44.75 | $14.78 | 5.1M |
| 2023-02-08 | 51.30 | $15.64 | 4.4M |
| 2023-02-07 | 50.17 | $15.50 | 2.1M |
| 2023-02-06 | 48.39 | $15.28 | 3.8M |
| 2023-02-03 | 48.61 | $15.31 | 2.3M |
| 2023-02-02 | 48.61 | $15.31 | 3.1M |
| 2023-02-01 | 49.94 | $15.50 | 2.8M |
| 2023-01-31 | 52.30 | $15.83 | 2.8M |
| 2023-01-30 | 49.56 | $15.43 | 5.5M |
| 2023-01-27 | 49.28 | $15.39 | 3.6M |
| 2023-01-26 | 47.50 | $15.13 | 7.1M |
| 2023-01-25 | 47.62 | $15.15 | 6.5M |
| 2023-01-24 | 43.55 | $14.56 | 4.1M |
| 2023-01-23 | 44.90 | $14.80 | 2.7M |
| 2023-01-20 | 44.36 | $14.72 | 2.3M |
| 2023-01-19 | 43.96 | $14.66 | 3.1M |
| 2023-01-18 | 44.41 | $14.75 | 2.5M |
| 2023-01-17 | 51.02 | $15.95 | 1.6M |
| 2023-01-13 | 55.18 | $16.59 | 2.2M |
| 2023-01-12 | 56.83 | $16.83 | 1.2M |
| 2023-01-11 | 53.70 | $16.26 | 2.5M |
| 2023-01-10 | 53.25 | $16.18 | 3.8M |
| 2023-01-09 | 50.80 | $15.75 | 2.4M |
| 2023-01-06 | 47.26 | $15.17 | 1.9M |
| 2023-01-05 | 46.70 | $15.08 | 1.3M |
| 2023-01-04 | 46.15 | $14.99 | 2.1M |
| 2023-01-03 | 43.77 | $14.60 | 1.9M |
| 2022-12-30 | 51.61 | $16.01 | 1.3M |
| 2022-12-29 | 51.14 | $15.93 | 1.7M |
| 2022-12-28 | 45.80 | $15.08 | 3.2M |
| 2022-12-27 | 50.35 | $15.82 | 1.8M |
| 2022-12-23 | 52.91 | $16.20 | 1.3M |
| 2022-12-22 | 47.20 | $15.35 | 1.5M |
| 2022-12-21 | 50.93 | $15.89 | 1.3M |
| 2022-12-20 | 48.87 | $15.60 | 1.5M |
| 2022-12-19 | 46.52 | $15.28 | 1.6M |
| 2022-12-16 | 48.43 | $15.57 | 3.7M |
| 2022-12-15 | 49.85 | $15.78 | 1.3M |
| 2022-12-14 | 50.18 | $15.83 | 2.1M |
| 2022-12-13 | 49.54 | $15.73 | 2.8M |
| 2022-12-12 | 43.20 | $14.81 | 1.8M |
| 2022-12-09 | 38.31 | $14.20 | 1.8M |
| 2022-12-08 | 40.83 | $14.66 | 2.2M |
| 2022-12-07 | 41.39 | $14.76 | 2.8M |
| 2022-12-06 | 42.44 | $14.95 | 2.9M |
| 2022-12-05 | 43.49 | $15.14 | 2.1M |
| 2022-12-02 | 49.36 | $16.10 | 990813 |
| 2022-12-01 | 49.56 | $16.13 | 1.2M |
| 2022-11-30 | 52.22 | $16.53 | 1.3M |
| 2022-11-29 | 50.72 | $16.29 | 1.3M |
| 2022-11-28 | 48.86 | $16.00 | 1.6M |
| 2022-11-25 | 51.06 | $16.35 | 566837 |
| 2022-11-23 | 52.41 | $16.56 | 1.4M |
| 2022-11-22 | 54.69 | $16.91 | 1.7M |
| 2022-11-21 | 52.21 | $16.47 | 2.2M |
| 2022-11-18 | 54.53 | $16.83 | 2.5M |
| 2022-11-17 | 55.31 | $16.95 | 1.2M |
| 2022-11-16 | 55.38 | $16.96 | 1.8M |
| 2022-11-15 | 57.81 | $17.35 | 1.7M |
| 2022-11-14 | 57.35 | $17.25 | 1.7M |
| 2022-11-11 | 61.31 | $17.88 | 2.0M |
| 2022-11-10 | 60.15 | $17.60 | 1.7M |
| 2022-11-09 | 56.90 | $16.86 | 2.4M |
| 2022-11-08 | 63.49 | $17.85 | 1.3M |
| 2022-11-07 | 64.63 | $18.01 | 1.9M |
| 2022-11-04 | 62.28 | $17.43 | 2.1M |
| 2022-11-03 | 61.27 | $17.19 | 1.4M |
| 2022-11-02 | 59.73 | $16.83 | 1.9M |
| 2022-11-01 | 62.55 | $17.26 | 3.0M |
| 2022-10-31 | 61.13 | $16.91 | 3.4M |
| 2022-10-28 | 57.07 | $15.99 | 2.8M |
| 2022-10-27 | 58.85 | $16.27 | 4.8M |
| 2022-10-26 | 60.19 | $16.48 | 6.0M |
| 2022-10-25 | 57.43 | $15.85 | 9.1M |
| 2022-10-24 | 60.20 | $16.29 | 3.3M |
| 2022-10-21 | 58.15 | $15.82 | 3.7M |
| 2022-10-20 | 57.08 | $15.58 | 5.9M |
| 2022-10-19 | 61.30 | $16.26 | 4.7M |
| 2022-10-18 | 57.53 | $15.40 | 2.7M |
| 2022-10-17 | 54.39 | $14.76 | 2.1M |
| 2022-10-14 | 51.11 | $14.15 | 4.4M |
| 2022-10-13 | 55.79 | $14.90 | 2.0M |
| 2022-10-12 | 51.02 | $14.06 | 1.5M |
| 2022-10-11 | 51.85 | $14.19 | 1.2M |
| 2022-10-10 | 53.03 | $14.38 | 1.1M |
| 2022-10-07 | 58.01 | $15.13 | 1.9M |
| 2022-10-06 | 57.09 | $14.95 | 1.5M |
| 2022-10-05 | 56.89 | $14.91 | 2.6M |
| 2022-10-04 | 52.09 | $14.00 | 2.4M |
| 2022-10-03 | 50.00 | $13.64 | 1.5M |
| 2022-09-30 | 43.77 | $12.68 | 1.4M |
| 2022-09-29 | 43.77 | $12.68 | 1.1M |
| 2022-09-28 | 44.40 | $12.80 | 1.9M |
| 2022-09-27 | 39.41 | $12.07 | 2.7M |
| 2022-09-26 | 35.65 | $11.57 | 3.0M |
| 2022-09-23 | 35.58 | $11.56 | 2.2M |
| 2022-09-22 | 40.73 | $12.69 | 1.4M |
| 2022-09-21 | 41.13 | $12.77 | 1.5M |
| 2022-09-20 | 42.63 | $13.07 | 2.2M |
| 2022-09-19 | 45.01 | $13.53 | 2.0M |
| 2022-09-16 | 45.59 | $13.64 | 6.3M |
| 2022-09-15 | 50.16 | $14.46 | 1.8M |
| 2022-09-14 | 53.78 | $15.04 | 2.4M |
| 2022-09-13 | 50.44 | $14.47 | 2.1M |
| 2022-09-12 | 54.51 | $15.09 | 1.9M |
| 2022-09-09 | 53.94 | $14.99 | 1.5M |
| 2022-09-08 | 50.33 | $14.38 | 2.8M |
| 2022-09-07 | 51.85 | $14.62 | 3.1M |
| 2022-09-06 | 52.99 | $14.80 | 3.4M |
| 2022-09-02 | 52.55 | $14.72 | 2.7M |
| 2022-09-01 | 48.43 | $14.00 | 3.0M |
| 2022-08-31 | 54.69 | $15.00 | 2.9M |
| 2022-08-30 | 57.60 | $15.41 | 6.0M |
| 2022-08-29 | 62.94 | $16.10 | 4.0M |
| 2022-08-26 | 60.57 | $15.63 | 2.8M |
| 2022-08-25 | 63.18 | $15.95 | 4.2M |
| 2022-08-24 | 62.51 | $15.81 | 2.4M |
| 2022-08-23 | 59.34 | $15.18 | 3.0M |
| 2022-08-22 | 56.92 | $14.74 | 2.9M |
| 2022-08-19 | 55.62 | $14.51 | 1.8M |
| 2022-08-18 | 56.76 | $14.67 | 2.8M |
| 2022-08-17 | 51.70 | $13.81 | 2.3M |
| 2022-08-16 | 51.90 | $13.84 | 2.5M |
| 2022-08-15 | 53.41 | $14.07 | 1.9M |
| 2022-08-12 | 56.19 | $14.48 | 1.7M |
| 2022-08-11 | 52.84 | $13.89 | 1.5M |
| 2022-08-10 | 49.48 | $13.35 | 1.9M |
| 2022-08-09 | 48.71 | $13.23 | 1.8M |
| 2022-08-08 | 48.27 | $13.16 | 2.5M |
| 2022-08-05 | 47.73 | $13.07 | 2.2M |
| 2022-08-04 | 45.93 | $12.77 | 2.8M |
| 2022-08-03 | 51.18 | $13.71 | 4.7M |
| 2022-08-02 | 53.66 | $14.11 | 2.4M |
| 2022-08-01 | 52.34 | $13.87 | 2.7M |
| 2022-07-29 | 54.36 | $14.20 | 3.8M |
| 2022-07-28 | 53.48 | $14.03 | 4.7M |
| 2022-07-27 | 56.01 | $14.45 | 6.3M |
| 2022-07-26 | 52.73 | $13.80 | 10.1M |
| 2022-07-25 | 47.26 | $12.85 | 2.7M |
| 2022-07-22 | 41.88 | $12.05 | 2.7M |
| 2022-07-21 | 42.60 | $12.19 | 3.3M |
| 2022-07-20 | 45.14 | $12.67 | 2.3M |
| 2022-07-19 | 43.54 | $12.43 | 2.0M |
| 2022-07-18 | 40.81 | $12.03 | 2.0M |
| 2022-07-15 | 37.14 | $11.52 | 2.7M |
| 2022-07-14 | 35.42 | $11.29 | 2.5M |
| 2022-07-13 | 36.36 | $11.52 | 2.2M |
| 2022-07-12 | 37.02 | $11.68 | 2.3M |
| 2022-07-11 | 38.49 | $12.04 | 1.8M |
| 2022-07-08 | 39.03 | $12.17 | 2.4M |
| 2022-07-07 | 38.78 | $12.13 | 3.1M |
| 2022-07-06 | 32.87 | $11.22 | 2.9M |
| 2022-07-05 | 33.20 | $11.32 | 3.8M |
| 2022-07-01 | 38.23 | $12.68 | 2.3M |
| 2022-06-30 | 38.56 | $12.76 | 3.0M |
| 2022-06-29 | 40.88 | $13.32 | 4.3M |
| 2022-06-28 | 41.13 | $13.38 | 2.5M |
| 2022-06-27 | 39.41 | $13.09 | 4.1M |
| 2022-06-24 | 34.48 | $12.30 | 10.4M |
| 2022-06-23 | 33.63 | $12.17 | 3.7M |
| 2022-06-22 | 35.79 | $12.81 | 5.2M |
| 2022-06-21 | 39.40 | $13.77 | 2.3M |
| 2022-06-17 | 36.82 | $13.36 | 8.2M |
| 2022-06-16 | 40.40 | $14.26 | 4.0M |
| 2022-06-15 | 42.55 | $14.75 | 3.6M |
| 2022-06-14 | 44.28 | $15.13 | 2.2M |
| 2022-06-13 | 46.31 | $15.56 | 3.0M |
| 2022-06-10 | 53.38 | $16.87 | 3.2M |
| 2022-06-09 | 56.04 | $17.30 | 9.3M |
| 2022-06-08 | 64.60 | $18.50 | 1.5M |
| 2022-06-07 | 66.53 | $18.74 | 1.9M |
| 2022-06-06 | 64.25 | $18.20 | 2.8M |
| 2022-06-03 | 63.95 | $18.13 | 1.9M |
| 2022-06-02 | 58.72 | $17.03 | 3.3M |
| 2022-06-01 | 57.72 | $16.84 | 2.6M |
| 2022-05-31 | 54.57 | $16.27 | 3.2M |
| 2022-05-27 | 55.74 | $16.44 | 2.5M |
| 2022-05-26 | 56.02 | $16.48 | 2.6M |
| 2022-05-25 | 55.50 | $16.38 | 2.2M |
| 2022-05-24 | 55.06 | $16.29 | 2.1M |
| 2022-05-23 | 53.78 | $16.03 | 2.4M |
| 2022-05-20 | 47.70 | $14.91 | 2.3M |
| 2022-05-19 | 47.29 | $14.84 | 2.8M |
| 2022-05-18 | 47.75 | $14.93 | 1.7M |
| 2022-05-17 | 50.77 | $15.51 | 2.0M |
| 2022-05-16 | 48.81 | $15.14 | 2.2M |
| 2022-05-13 | 46.74 | $14.76 | 2.0M |
| 2022-05-12 | 42.56 | $14.04 | 2.6M |
| 2022-05-11 | 42.83 | $14.10 | 1.9M |
| 2022-05-10 | 42.54 | $14.05 | 3.2M |
| 2022-05-09 | 41.66 | $13.89 | 4.6M |
| 2022-05-06 | 53.63 | $16.34 | 2.6M |
| 2022-05-05 | 55.17 | $16.59 | 3.5M |
| 2022-05-04 | 59.23 | $17.22 | 2.0M |
| 2022-05-03 | 56.57 | $16.67 | 4.2M |
| 2022-05-02 | 54.15 | $16.20 | 3.1M |
| 2022-04-29 | 53.84 | $16.14 | 12.3M |
| 2022-04-28 | 64.39 | $17.66 | 1.9M |
| 2022-04-27 | 58.61 | $16.52 | 1.9M |
| 2022-04-26 | 57.58 | $16.34 | 2.2M |
| 2022-04-25 | 57.41 | $16.31 | 3.1M |
| 2022-04-22 | 61.59 | $16.85 | 2.9M |
| 2022-04-21 | 67.93 | $17.58 | 5.0M |
| 2022-04-20 | 67.36 | $17.45 | 2.2M |
| 2022-04-19 | 66.97 | $17.36 | 1.4M |
| 2022-04-18 | 68.60 | $17.55 | 1.7M |
| 2022-04-14 | 66.44 | $17.02 | 1.0M |
| 2022-04-13 | 65.55 | $16.81 | 1.2M |
| 2022-04-12 | 63.59 | $16.36 | 1.4M |
| 2022-04-11 | 60.02 | $15.62 | 1.0M |
| 2022-04-08 | 61.65 | $15.83 | 1.3M |
| 2022-04-07 | 58.16 | $15.15 | 1.0M |
| 2022-04-06 | 56.90 | $14.92 | 916800 |
| 2022-04-05 | 57.55 | $15.01 | 2.0M |
| 2022-04-04 | 61.67 | $15.57 | 1.7M |
| 2022-04-01 | 61.05 | $15.44 | 1.5M |
| 2022-03-31 | 58.00 | $14.82 | 2.0M |
| 2022-03-30 | 57.95 | $14.81 | 1.7M |
| 2022-03-29 | 58.08 | $14.83 | 1.6M |
| 2022-03-28 | 57.38 | $14.68 | 1.7M |
| 2022-03-25 | 64.36 | $15.71 | 1.8M |
| 2022-03-24 | 59.96 | $14.73 | 1.1M |
| 2022-03-23 | 59.23 | $14.58 | 1.9M |
| 2022-03-22 | 58.11 | $14.35 | 1.4M |
| 2022-03-21 | 57.68 | $14.26 | 1.8M |
| 2022-03-18 | 55.46 | $13.80 | 2.0M |
| 2022-03-17 | 55.64 | $13.83 | 1.3M |
| 2022-03-16 | 53.07 | $13.30 | 1.8M |
| 2022-03-15 | 54.14 | $13.49 | 1.5M |
| 2022-03-14 | 57.37 | $14.05 | 2.7M |
| 2022-03-11 | 66.07 | $15.35 | 3.0M |
| 2022-03-10 | 64.50 | $14.95 | 2.5M |
| 2022-03-09 | 60.79 | $14.09 | 2.4M |
| 2022-03-08 | 66.39 | $14.82 | 4.2M |
| 2022-03-07 | 67.85 | $15.00 | 3.9M |
| 2022-03-04 | 64.37 | $14.16 | 3.0M |
| 2022-03-03 | 59.95 | $13.26 | 3.4M |
| 2022-03-02 | 57.91 | $12.89 | 3.7M |
| 2022-03-01 | 50.91 | $11.80 | 7.3M |
| 2022-02-28 | 56.47 | $12.48 | 1.6M |
| 2022-02-25 | 52.08 | $11.88 | 1.1M |
| 2022-02-24 | 49.42 | $11.55 | 1.2M |
| 2022-02-23 | 46.24 | $11.18 | 829025 |
| 2022-02-22 | 47.78 | $11.38 | 1.0M |
| 2022-02-18 | 48.79 | $11.51 | 776500 |
| 2022-02-17 | 50.98 | $11.79 | 1.5M |
| 2022-02-16 | 52.02 | $11.92 | 2.4M |
| 2022-02-15 | 51.66 | $11.87 | 1.4M |
| 2022-02-14 | 49.81 | $11.61 | 1.7M |
| 2022-02-11 | 53.08 | $12.05 | 3.1M |
| 2022-02-10 | 46.57 | $11.19 | 2.1M |
| 2022-02-09 | 47.44 | $11.31 | 3.2M |
| 2022-02-08 | 50.91 | $11.77 | 1.8M |
| 2022-02-07 | 55.53 | $12.32 | 1.2M |
| 2022-02-04 | 55.18 | $12.27 | 1.8M |
| 2022-02-03 | 52.24 | $11.86 | 1.1M |
| 2022-02-02 | 55.71 | $12.27 | 814849 |
| 2022-02-01 | 59.95 | $12.73 | 1.1M |
| 2022-01-31 | 55.55 | $12.10 | 826200 |
| 2022-01-28 | 56.29 | $12.18 | 1.7M |
| 2022-01-27 | 58.15 | $12.38 | 1.4M |
| 2022-01-26 | 59.83 | $12.56 | 1.7M |
| 2022-01-25 | 60.48 | $12.63 | 1.5M |
| 2022-01-24 | 55.73 | $11.90 | 1.4M |
| 2022-01-21 | 51.73 | $11.37 | 1.1M |
| 2022-01-20 | 55.51 | $11.79 | 1.1M |
| 2022-01-19 | 57.80 | $12.03 | 1.4M |
| 2022-01-18 | 61.30 | $12.38 | 1.6M |
| 2022-01-14 | 62.02 | $12.45 | 1.4M |
| 2022-01-13 | 59.72 | $12.09 | 1.4M |
| 2022-01-12 | 61.79 | $12.30 | 1.9M |
| 2022-01-11 | 60.62 | $12.11 | 1.9M |
| 2022-01-10 | 60.01 | $12.01 | 1.4M |
| 2022-01-07 | 61.09 | $12.13 | 998348 |
| 2022-01-06 | 61.44 | $12.17 | 1.8M |
| 2022-01-05 | 58.37 | $11.63 | 3.1M |
| 2022-01-04 | 60.05 | $11.83 | 2.6M |
| 2022-01-03 | 52.35 | $10.65 | 1.3M |
| 2021-12-31 | 44.10 | $9.70 | 711600 |
| 2021-12-30 | 44.56 | $9.76 | 867000 |
| 2021-12-29 | 45.70 | $9.91 | 673413 |
| 2021-12-28 | 48.36 | $10.25 | 1.0M |
| 2021-12-27 | 49.99 | $10.45 | 1.3M |
| 2021-12-23 | 47.56 | $10.16 | 1.1M |
| 2021-12-22 | 46.10 | $9.99 | 854900 |
| 2021-12-21 | 45.42 | $9.91 | 1.5M |
| 2021-12-20 | 39.04 | $9.21 | 1.1M |
| 2021-12-17 | 40.46 | $9.43 | 3.3M |
| 2021-12-16 | 42.51 | $9.74 | 1.7M |
| 2021-12-15 | 41.70 | $9.65 | 2.0M |
| 2021-12-14 | 41.34 | $9.61 | 1.6M |
| 2021-12-13 | 43.53 | $9.96 | 1.4M |
| 2021-12-10 | 46.83 | $10.45 | 1.1M |
| 2021-12-09 | 43.86 | $10.09 | 887141 |
| 2021-12-08 | 44.06 | $10.12 | 1.1M |
| 2021-12-07 | 42.85 | $9.97 | 1.8M |
| 2021-12-06 | 39.21 | $9.53 | 1.8M |
| 2021-12-03 | 33.83 | $8.94 | 1.3M |
| 2021-12-02 | 33.88 | $8.95 | 1.7M |
| 2021-12-01 | 32.04 | $8.75 | 1.2M |
| 2021-11-30 | 34.06 | $9.20 | 2.6M |
| 2021-11-29 | 36.09 | $9.62 | 1.6M |
| 2021-11-26 | 33.21 | $9.30 | 943512 |
| 2021-11-24 | 36.53 | $9.98 | 1.4M |
| 2021-11-23 | 35.54 | $9.87 | 2.2M |
| 2021-11-22 | 30.08 | $9.29 | 2.5M |
| 2021-11-19 | 30.25 | $9.33 | 3.1M |
| 2021-11-18 | 32.91 | $9.94 | 1.9M |
| 2021-11-17 | 35.33 | $10.44 | 1.3M |
| 2021-11-16 | 38.16 | $10.97 | 1.7M |
| 2021-11-15 | 34.79 | $10.61 | 1.4M |
| 2021-11-12 | 36.30 | $10.90 | 1.2M |
| 2021-11-11 | 37.48 | $11.12 | 1.5M |
| 2021-11-10 | 38.11 | $11.24 | 1.5M |
| 2021-11-09 | 41.65 | $11.87 | 2.6M |
| 2021-11-08 | 42.36 | $11.99 | 1.7M |
| 2021-11-05 | 41.41 | $11.87 | 5.2M |
| 2021-11-04 | 45.12 | $12.50 | 2.9M |
| 2021-11-03 | 45.56 | $12.57 | 1.8M |
| 2021-11-02 | 46.28 | $12.69 | 1.3M |
| 2021-11-01 | 48.65 | $13.08 | 1.8M |
| 2021-10-29 | 47.60 | $12.92 | 2.8M |
| 2021-10-28 | 52.99 | $13.76 | 2.5M |
| 2021-10-27 | 52.20 | $13.63 | 3.5M |
| 2021-10-26 | 68.80 | $15.58 | 1.5M |
| 2021-10-25 | 68.31 | $15.48 | 1.3M |
| 2021-10-22 | 65.92 | $15.01 | 1.8M |
| 2021-10-21 | 72.45 | $15.60 | 2.9M |
| 2021-10-20 | 71.82 | $15.46 | 811200 |
| 2021-10-19 | 71.01 | $15.28 | 980800 |
| 2021-10-18 | 72.55 | $15.42 | 1.6M |
| 2021-10-15 | 71.71 | $15.22 | 1.6M |
| 2021-10-14 | 69.99 | $14.82 | 1.6M |
| 2021-10-13 | 69.14 | $14.63 | 2.7M |
| 2021-10-12 | 67.81 | $14.34 | 1.5M |
| 2021-10-11 | 65.22 | $13.81 | 1.8M |
| 2021-10-08 | 64.92 | $13.75 | 1.2M |
| 2021-10-07 | 63.09 | $13.39 | 1.3M |
| 2021-10-06 | 60.23 | $12.87 | 2.4M |
| 2021-10-05 | 63.18 | $13.20 | 2.1M |
| 2021-10-04 | 62.49 | $13.07 | 2.0M |
| 2021-10-01 | 60.50 | $12.70 | 1.7M |
| 2021-09-30 | 57.17 | $12.13 | 1.7M |
| 2021-09-29 | 63.30 | $12.82 | 1.5M |
| 2021-09-28 | 63.87 | $12.88 | 1.8M |
| 2021-09-27 | 62.98 | $12.71 | 1.9M |
| 2021-09-24 | 55.57 | $11.50 | 843922 |
| 2021-09-23 | 54.57 | $11.36 | 1.2M |
| 2021-09-22 | 48.96 | $10.64 | 2.0M |
| 2021-09-21 | 48.20 | $10.55 | 1.3M |
| 2021-09-20 | 45.82 | $10.27 | 765310 |
| 2021-09-17 | 48.70 | $10.65 | 3.6M |
| 2021-09-16 | 51.81 | $11.03 | 688100 |
| 2021-09-15 | 53.60 | $11.24 | 1.3M |
| 2021-09-14 | 49.40 | $10.71 | 1.3M |
| 2021-09-13 | 49.97 | $10.78 | 1.9M |
| 2021-09-10 | 41.27 | $9.83 | 1.3M |
| 2021-09-09 | 42.30 | $9.97 | 689933 |
| 2021-09-08 | 42.59 | $10.01 | 590930 |
| 2021-09-07 | 46.10 | $10.48 | 535800 |
| 2021-09-03 | 45.19 | $10.38 | 468300 |
| 2021-09-02 | 46.46 | $10.55 | 739200 |
| 2021-09-01 | 42.96 | $10.16 | 603900 |
| 2021-08-31 | 43.38 | $10.22 | 1.3M |
| 2021-08-30 | 42.68 | $10.14 | 772700 |
| 2021-08-27 | 45.69 | $10.59 | 648600 |
| 2021-08-26 | 41.50 | $10.11 | 823043 |
| 2021-08-25 | 43.01 | $10.34 | 1.1M |
| 2021-08-24 | 42.41 | $10.27 | 1.5M |
| 2021-08-23 | 39.98 | $9.99 | 1.0M |
| 2021-08-20 | 35.86 | $9.54 | 923827 |
| 2021-08-19 | 35.86 | $9.54 | 1.2M |
| 2021-08-18 | 38.01 | $9.95 | 1.3M |
| 2021-08-17 | 35.60 | $9.68 | 1.2M |
| 2021-08-16 | 36.14 | $9.79 | 997641 |
| 2021-08-13 | 36.67 | $9.90 | 840800 |
| 2021-08-12 | 38.75 | $10.32 | 1.2M |
| 2021-08-11 | 38.59 | $10.30 | 1.5M |
| 2021-08-10 | 34.78 | $9.82 | 1.2M |
| 2021-08-09 | 32.29 | $9.52 | 817234 |
| 2021-08-06 | 33.29 | $9.77 | 694216 |
| 2021-08-05 | 31.92 | $9.60 | 1.0M |
| 2021-08-04 | 29.74 | $9.33 | 1.3M |
| 2021-08-03 | 33.14 | $10.24 | 1.9M |
| 2021-08-02 | 30.57 | $9.93 | 2.5M |
| 2021-07-30 | 31.54 | $10.19 | 1.9M |
| 2021-07-29 | 33.31 | $10.65 | 2.0M |
| 2021-07-28 | 34.30 | $10.90 | 2.8M |
| 2021-07-27 | 36.71 | $11.48 | 977300 |
| 2021-07-26 | 37.80 | $11.73 | 842617 |
| 2021-07-23 | 34.09 | $11.23 | 1.1M |
| 2021-07-22 | 36.62 | $11.84 | 848400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.47
2026-07-20
Close Price
$24.07
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.91
Maximum
-0.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -78.47 | $24.07 | 3.1M |
| 2026-07-17 | -83.10 | $23.84 | 3.0M |
| 2026-07-16 | -92.80 | $23.46 | 3.9M |
| 2026-07-15 | -61.60 | $25.13 | 2.6M |
| 2026-07-14 | -60.37 | $25.27 | 3.7M |
| 2026-07-13 | -64.90 | $25.23 | 2.4M |
| 2026-07-10 | -77.15 | $24.49 | 1.7M |
| 2026-07-09 | -81.95 | $24.20 | 2.8M |
| 2026-07-08 | -77.98 | $24.44 | 3.1M |
| 2026-07-07 | -91.30 | $23.66 | 2.5M |
| 2026-07-06 | -99.00 | $23.29 | 2.9M |
| 2026-07-02 | -95.87 | $23.79 | 4.4M |
| 2026-07-01 | -99.61 | $24.31 | 3.4M |
| 2026-06-30 | -85.57 | $26.19 | 2.7M |
| 2026-06-29 | -84.39 | $26.27 | 3.8M |
| 2026-06-26 | -75.70 | $26.86 | 11.7M |
| 2026-06-25 | -69.96 | $27.25 | 3.4M |
| 2026-06-24 | -85.27 | $26.21 | 6.5M |
| 2026-06-23 | -86.62 | $27.05 | 3.8M |
| 2026-06-22 | -75.51 | $27.85 | 3.2M |
| 2026-06-18 | -85.47 | $27.18 | 5.9M |
| 2026-06-17 | -95.16 | $27.17 | 2.8M |
| 2026-06-16 | -99.28 | $27.35 | 2.7M |
| 2026-06-15 | -89.18 | $28.07 | 2.7M |
| 2026-06-12 | -77.63 | $28.87 | 3.7M |
| 2026-06-11 | -90.08 | $28.03 | 3.3M |
| 2026-06-10 | -87.29 | $28.23 | 3.1M |
| 2026-06-09 | -88.69 | $28.13 | 3.9M |
| 2026-06-08 | -92.41 | $28.76 | 2.8M |
| 2026-06-05 | -97.42 | $28.45 | 3.9M |
| 2026-06-04 | -50.00 | $31.56 | 2.6M |
| 2026-06-03 | -58.56 | $31.06 | 4.4M |
| 2026-06-02 | -55.31 | $31.25 | 4.0M |
| 2026-06-01 | -87.50 | $29.37 | 2.3M |
| 2026-05-29 | -89.38 | $29.26 | 4.7M |
| 2026-05-28 | -93.77 | $29.06 | 3.8M |
| 2026-05-27 | -99.10 | $30.08 | 3.1M |
| 2026-05-26 | -67.83 | $31.95 | 2.4M |
| 2026-05-22 | -70.78 | $31.84 | 2.3M |
| 2026-05-21 | -42.90 | $32.88 | 3.3M |
| 2026-05-20 | -23.59 | $32.72 | 2.0M |
| 2026-05-19 | -18.36 | $33.11 | 2.5M |
| 2026-05-18 | -18.31 | $33.07 | 3.1M |
| 2026-05-15 | -17.71 | $32.95 | 4.0M |
| 2026-05-14 | -13.08 | $33.35 | 2.4M |
| 2026-05-13 | -10.96 | $33.48 | 4.2M |
| 2026-05-12 | -13.87 | $33.23 | 3.6M |
| 2026-05-11 | -12.00 | $33.39 | 3.1M |
| 2026-05-08 | -15.27 | $33.11 | 3.3M |
| 2026-05-07 | -31.93 | $31.68 | 3.2M |
| 2026-05-06 | -22.73 | $32.47 | 3.0M |
| 2026-05-05 | -8.39 | $33.70 | 2.8M |
| 2026-05-04 | -5.71 | $33.93 | 3.8M |
| 2026-05-01 | -20.28 | $32.68 | 4.3M |
| 2026-04-30 | -7.34 | $33.79 | 5.2M |
| 2026-04-29 | -6.99 | $33.82 | 7.0M |
| 2026-04-28 | -5.87 | $33.05 | 3.7M |
| 2026-04-27 | -8.49 | $32.85 | 5.9M |
| 2026-04-24 | -5.61 | $32.74 | 3.9M |
| 2026-04-23 | -0.31 | $32.32 | 7.8M |
| 2026-04-22 | -19.19 | $29.42 | 4.1M |
| 2026-04-21 | -43.92 | $28.33 | 3.3M |
| 2026-04-20 | -85.34 | $26.56 | 2.4M |
| 2026-04-17 | -96.80 | $26.30 | 4.8M |
| 2026-04-16 | -79.29 | $27.96 | 1.8M |
| 2026-04-15 | -82.50 | $27.78 | 1.7M |
| 2026-04-14 | -92.14 | $27.24 | 4.9M |
| 2026-04-13 | -80.71 | $27.88 | 3.8M |
| 2026-04-10 | -85.18 | $27.63 | 3.3M |
| 2026-04-09 | -92.86 | $27.20 | 3.4M |
| 2026-04-08 | -75.71 | $28.16 | 3.7M |
| 2026-04-07 | -73.33 | $28.44 | 2.7M |
| 2026-04-06 | -73.91 | $27.67 | 2.1M |
| 2026-04-02 | -67.19 | $28.10 | 3.2M |
| 2026-04-01 | -70.00 | $27.92 | 2.7M |
| 2026-03-31 | -56.25 | $28.80 | 4.7M |
| 2026-03-30 | -55.31 | $28.86 | 3.5M |
| 2026-03-27 | -52.50 | $29.04 | 4.9M |
| 2026-03-26 | -39.69 | $29.86 | 16.2M |
| 2026-03-25 | -56.25 | $28.80 | 11.5M |
| 2026-03-24 | -42.19 | $29.70 | 2.9M |
| 2026-03-23 | -51.41 | $29.11 | 8.6M |
| 2026-03-20 | -14.84 | $31.45 | 5.1M |
| 2026-03-19 | -10.47 | $31.73 | 3.2M |
| 2026-03-18 | -10.90 | $31.64 | 3.5M |
| 2026-03-17 | -15.32 | $31.14 | 6.2M |
| 2026-03-16 | -20.00 | $30.02 | 3.1M |
| 2026-03-13 | -15.19 | $30.22 | 3.5M |
| 2026-03-12 | -11.38 | $30.30 | 5.3M |
| 2026-03-11 | -1.09 | $29.93 | 5.5M |
| 2026-03-10 | -11.78 | $28.32 | 4.1M |
| 2026-03-09 | -22.24 | $27.76 | 4.7M |
| 2026-03-06 | -40.19 | $26.80 | 4.0M |
| 2026-03-05 | -17.81 | $27.83 | 3.2M |
| 2026-03-04 | -23.53 | $27.47 | 4.2M |
| 2026-03-03 | -17.81 | $27.83 | 3.1M |
| 2026-03-02 | -7.47 | $28.48 | 3.1M |
| 2026-02-27 | -9.35 | $28.09 | 3.4M |
| 2026-02-26 | -12.19 | $27.92 | 2.4M |
| 2026-02-25 | -3.84 | $28.37 | 3.1M |
| 2026-02-24 | -0.97 | $28.24 | 4.1M |
| 2026-02-23 | -16.71 | $26.64 | 2.6M |
| 2026-02-20 | -13.81 | $26.85 | 3.4M |
| 2026-02-19 | -13.26 | $26.89 | 4.7M |
| 2026-02-18 | -8.84 | $27.12 | 4.6M |
| 2026-02-17 | -6.79 | $26.68 | 5.7M |
| 2026-02-13 | -16.77 | $25.90 | 8.3M |
| 2026-02-12 | -31.24 | $24.77 | 4.4M |
| 2026-02-11 | -35.21 | $24.46 | 3.7M |
| 2026-02-10 | -37.72 | $24.20 | 2.3M |
| 2026-02-09 | -24.85 | $25.17 | 3.6M |
| 2026-02-06 | -24.12 | $25.23 | 6.8M |
| 2026-02-05 | -41.70 | $23.72 | 6.5M |
| 2026-02-04 | -36.09 | $24.11 | 15.8M |
| 2026-02-03 | -13.46 | $26.04 | 9.8M |
| 2026-02-02 | -12.60 | $26.09 | 4.8M |
| 2026-01-30 | -28.51 | $24.65 | 5.1M |
| 2026-01-29 | -20.69 | $25.34 | 10.6M |
| 2026-01-28 | -18.61 | $21.80 | 4.6M |
| 2026-01-27 | -10.09 | $22.18 | 4.6M |
| 2026-01-26 | -34.30 | $21.10 | 3.7M |
| 2026-01-23 | -40.13 | $20.84 | 4.4M |
| 2026-01-22 | -2.34 | $21.51 | 3.1M |
| 2026-01-21 | -7.87 | $21.22 | 3.4M |
| 2026-01-20 | -31.54 | $20.13 | 2.8M |
| 2026-01-16 | -30.14 | $20.19 | 2.4M |
| 2026-01-15 | -20.94 | $20.46 | 2.7M |
| 2026-01-14 | -29.77 | $20.03 | 3.2M |
| 2026-01-13 | -7.98 | $20.30 | 3.2M |
| 2026-01-12 | -39.77 | $19.23 | 3.0M |
| 2026-01-09 | -29.66 | $19.67 | 3.2M |
| 2026-01-08 | -43.91 | $19.05 | 4.0M |
| 2026-01-07 | -45.29 | $18.99 | 3.6M |
| 2026-01-06 | -45.06 | $19.00 | 4.0M |
| 2026-01-05 | -48.74 | $18.84 | 6.2M |
| 2026-01-02 | -47.82 | $18.88 | 2.7M |
| 2025-12-31 | -57.47 | $18.46 | 2.4M |
| 2025-12-30 | -52.18 | $18.69 | 2.6M |
| 2025-12-29 | -59.54 | $18.37 | 1.3M |
| 2025-12-26 | -61.15 | $18.30 | 1.2M |
| 2025-12-24 | -55.63 | $18.54 | 1.2M |
| 2025-12-23 | -55.40 | $18.55 | 1.7M |
| 2025-12-22 | -53.99 | $18.32 | 3.5M |
| 2025-12-19 | -66.16 | $17.48 | 7.2M |
| 2025-12-18 | -70.34 | $17.26 | 5.0M |
| 2025-12-17 | -73.38 | $17.10 | 7.7M |
| 2025-12-16 | -56.31 | $17.97 | 6.4M |
| 2025-12-15 | -34.46 | $19.13 | 2.8M |
| 2025-12-12 | -27.42 | $19.26 | 5.3M |
| 2025-12-11 | -0.84 | $20.69 | 4.1M |
| 2025-12-10 | -5.57 | $20.18 | 4.1M |
| 2025-12-09 | -1.58 | $19.75 | 2.0M |
| 2025-12-08 | -8.48 | $19.40 | 2.5M |
| 2025-12-05 | -6.51 | $19.50 | 2.7M |
| 2025-12-04 | -3.16 | $19.67 | 2.5M |
| 2025-12-03 | -9.80 | $19.18 | 2.4M |
| 2025-12-02 | -5.13 | $18.64 | 3.9M |
| 2025-12-01 | -12.24 | $18.20 | 2.3M |
| 2025-11-28 | -25.06 | $17.78 | 1.4M |
| 2025-11-26 | -31.25 | $17.73 | 3.0M |
| 2025-11-25 | -34.91 | $17.65 | 3.0M |
| 2025-11-24 | -46.17 | $17.15 | 3.2M |
| 2025-11-21 | -63.06 | $16.40 | 3.5M |
| 2025-11-20 | -67.79 | $16.19 | 4.8M |
| 2025-11-19 | -52.70 | $16.86 | 4.4M |
| 2025-11-18 | -62.84 | $16.41 | 3.3M |
| 2025-11-17 | -69.82 | $16.10 | 3.6M |
| 2025-11-14 | -73.87 | $15.92 | 4.5M |
| 2025-11-13 | -51.04 | $15.28 | 7.0M |
| 2025-11-12 | -39.45 | $16.17 | 3.8M |
| 2025-11-11 | -24.22 | $17.34 | 2.9M |
| 2025-11-10 | -27.47 | $17.09 | 2.8M |
| 2025-11-07 | -26.17 | $17.19 | 3.7M |
| 2025-11-06 | -23.44 | $17.40 | 3.1M |
| 2025-11-05 | -23.05 | $17.43 | 2.9M |
| 2025-11-04 | -28.52 | $17.01 | 5.5M |
| 2025-11-03 | -10.81 | $18.37 | 3.4M |
| 2025-10-31 | -14.19 | $18.11 | 4.1M |
| 2025-10-30 | -6.12 | $18.73 | 5.8M |
| 2025-10-29 | -3.39 | $18.94 | 10.4M |
| 2025-10-28 | -11.80 | $17.05 | 5.2M |
| 2025-10-27 | -14.51 | $16.88 | 5.0M |
| 2025-10-24 | -11.91 | $16.40 | 5.7M |
| 2025-10-23 | -14.08 | $16.22 | 5.9M |
| 2025-10-22 | -32.91 | $15.19 | 7.6M |
| 2025-10-21 | -19.74 | $15.91 | 8.2M |
| 2025-10-20 | -20.66 | $15.86 | 13.7M |
| 2025-10-17 | -6.65 | $15.32 | 27.1M |
| 2025-10-16 | -55.67 | $11.94 | 5.6M |
| 2025-10-15 | -41.49 | $12.34 | 5.4M |
| 2025-10-14 | -44.33 | $12.26 | 5.0M |
| 2025-10-13 | -42.91 | $12.30 | 3.8M |
| 2025-10-10 | -51.77 | $12.05 | 4.5M |
| 2025-10-09 | -33.57 | $12.56 | 4.0M |
| 2025-10-08 | -20.85 | $12.92 | 3.5M |
| 2025-10-07 | -15.91 | $12.95 | 4.0M |
| 2025-10-06 | -11.93 | $13.09 | 4.7M |
| 2025-10-03 | -5.94 | $12.91 | 3.7M |
| 2025-10-02 | -11.43 | $12.69 | 3.4M |
| 2025-10-01 | -15.24 | $12.57 | 2.7M |
| 2025-09-30 | -22.54 | $12.34 | 3.8M |
| 2025-09-29 | -10.79 | $12.71 | 4.1M |
| 2025-09-26 | -9.84 | $12.74 | 3.8M |
| 2025-09-25 | -21.59 | $12.37 | 3.5M |
| 2025-09-24 | -16.83 | $12.52 | 5.5M |
| 2025-09-23 | -20.69 | $12.20 | 8.5M |
| 2025-09-22 | -9.28 | $11.66 | 5.0M |
| 2025-09-19 | -33.54 | $10.95 | 7.1M |
| 2025-09-18 | -22.78 | $11.12 | 4.8M |
| 2025-09-17 | -37.97 | $10.88 | 3.8M |
| 2025-09-16 | -19.62 | $11.17 | 2.7M |
| 2025-09-15 | -36.71 | $10.90 | 3.8M |
| 2025-09-12 | -50.00 | $10.69 | 3.0M |
| 2025-09-11 | -24.05 | $11.10 | 7.2M |
| 2025-09-10 | -37.34 | $10.89 | 5.2M |
| 2025-09-09 | -92.41 | $10.02 | 3.6M |
| 2025-09-08 | -84.18 | $10.15 | 6.4M |
| 2025-09-05 | -81.30 | $10.48 | 4.2M |
| 2025-09-04 | -68.83 | $10.73 | 4.1M |
| 2025-09-03 | -96.51 | $10.41 | 4.3M |
| 2025-09-02 | -64.38 | $11.04 | 4.0M |
| 2025-08-29 | -51.25 | $11.25 | 2.6M |
| 2025-08-28 | -50.29 | $11.32 | 2.0M |
| 2025-08-27 | -60.29 | $11.28 | 3.9M |
| 2025-08-26 | -72.88 | $11.11 | 2.5M |
| 2025-08-25 | -67.74 | $11.27 | 2.4M |
| 2025-08-22 | -71.03 | $11.40 | 2.8M |
| 2025-08-21 | -95.75 | $10.62 | 2.3M |
| 2025-08-20 | -97.10 | $10.65 | 1.8M |
| 2025-08-19 | -96.10 | $10.80 | 3.1M |
| 2025-08-18 | -94.48 | $10.92 | 3.4M |
| 2025-08-15 | -92.94 | $10.97 | 1.8M |
| 2025-08-14 | -84.66 | $11.24 | 2.1M |
| 2025-08-13 | -82.21 | $11.32 | 1.9M |
| 2025-08-12 | -79.45 | $11.41 | 2.9M |
| 2025-08-11 | -97.24 | $10.83 | 2.4M |
| 2025-08-08 | -97.04 | $11.05 | 2.6M |
| 2025-08-07 | -98.03 | $11.02 | 3.8M |
| 2025-08-06 | -85.53 | $11.40 | 3.1M |
| 2025-08-05 | -75.33 | $11.71 | 3.2M |
| 2025-08-04 | -76.32 | $11.68 | 2.9M |
| 2025-08-01 | -78.62 | $11.61 | 3.0M |
| 2025-07-31 | -54.61 | $12.34 | 3.9M |
| 2025-07-30 | -57.24 | $12.26 | 3.8M |
| 2025-07-29 | -38.82 | $12.82 | 5.0M |
| 2025-07-28 | -30.92 | $13.06 | 5.1M |
| 2025-07-25 | -28.29 | $13.14 | 11.4M |
| 2025-07-24 | -31.27 | $12.96 | 6.8M |
| 2025-07-23 | -21.31 | $13.25 | 17.6M |
| 2025-07-22 | -84.66 | $11.25 | 2.8M |
| 2025-07-21 | -90.87 | $11.25 | 2.3M |
| 2025-07-18 | -87.05 | $11.35 | 2.3M |
| 2025-07-17 | -79.78 | $11.60 | 5.6M |
| 2025-07-16 | -96.70 | $11.15 | 5.3M |
| 2025-07-15 | -96.62 | $11.22 | 4.9M |
| 2025-07-14 | -60.47 | $12.26 | 3.6M |
| 2025-07-11 | -52.17 | $12.47 | 3.2M |
| 2025-07-10 | -49.80 | $12.53 | 2.5M |
| 2025-07-09 | -54.94 | $12.40 | 1.7M |
| 2025-07-08 | -43.08 | $12.70 | 3.1M |
| 2025-07-07 | -75.89 | $11.87 | 2.3M |
| 2025-07-03 | -67.59 | $12.08 | 1.0M |
| 2025-07-02 | -60.87 | $12.25 | 2.8M |
| 2025-07-01 | -73.52 | $11.93 | 2.5M |
| 2025-06-30 | -91.30 | $11.48 | 2.6M |
| 2025-06-27 | -86.17 | $11.61 | 4.5M |
| 2025-06-26 | -87.35 | $11.58 | 2.6M |
| 2025-06-25 | -97.55 | $11.40 | 2.9M |
| 2025-06-24 | -76.32 | $12.05 | 2.9M |
| 2025-06-23 | -70.36 | $12.01 | 3.4M |
| 2025-06-20 | -28.42 | $12.98 | 4.7M |
| 2025-06-18 | -23.16 | $13.13 | 2.0M |
| 2025-06-17 | -9.82 | $13.51 | 2.7M |
| 2025-06-16 | -12.81 | $13.39 | 2.7M |
| 2025-06-13 | -2.49 | $13.68 | 4.4M |
| 2025-06-12 | -18.70 | $13.07 | 2.6M |
| 2025-06-11 | -7.25 | $13.37 | 4.4M |
| 2025-06-10 | -12.32 | $12.79 | 3.2M |
| 2025-06-09 | -44.81 | $12.27 | 3.3M |
| 2025-06-06 | -41.91 | $12.34 | 2.0M |
| 2025-06-05 | -59.34 | $11.92 | 3.3M |
| 2025-06-04 | -53.94 | $12.05 | 2.5M |
| 2025-06-03 | -32.37 | $12.57 | 2.9M |
| 2025-06-02 | -63.07 | $11.83 | 2.9M |
| 2025-05-30 | -73.03 | $11.59 | 2.9M |
| 2025-05-29 | -54.36 | $12.04 | 4.9M |
| 2025-05-28 | -65.56 | $11.77 | 3.2M |
| 2025-05-27 | -63.07 | $11.83 | 2.2M |
| 2025-05-23 | -68.05 | $11.71 | 2.6M |
| 2025-05-22 | -72.20 | $11.61 | 2.4M |
| 2025-05-21 | -87.61 | $11.30 | 1.3M |
| 2025-05-20 | -67.09 | $11.78 | 1.8M |
| 2025-05-19 | -58.97 | $11.97 | 2.4M |
| 2025-05-16 | -47.44 | $12.24 | 2.8M |
| 2025-05-15 | -48.72 | $12.21 | 2.5M |
| 2025-05-14 | -36.32 | $12.50 | 2.8M |
| 2025-05-13 | -30.34 | $12.64 | 1.8M |
| 2025-05-12 | -28.39 | $12.68 | 2.3M |
| 2025-05-09 | -29.02 | $12.09 | 1.7M |
| 2025-05-08 | -35.31 | $11.91 | 2.7M |
| 2025-05-07 | -51.46 | $11.16 | 3.1M |
| 2025-05-06 | -50.88 | $11.18 | 2.8M |
| 2025-05-05 | -40.94 | $11.52 | 3.3M |
| 2025-05-02 | -19.30 | $12.26 | 2.7M |
| 2025-05-01 | -57.01 | $11.89 | 4.4M |
| 2025-04-30 | -69.92 | $11.50 | 3.1M |
| 2025-04-29 | -58.95 | $12.23 | 1.7M |
| 2025-04-28 | -58.35 | $12.27 | 2.5M |
| 2025-04-25 | -60.56 | $12.17 | 1.9M |
| 2025-04-24 | -61.58 | $12.17 | 2.9M |
| 2025-04-23 | -63.31 | $12.05 | 3.1M |
| 2025-04-22 | -63.88 | $12.01 | 4.4M |
| 2025-04-21 | -70.65 | $11.54 | 3.6M |
| 2025-04-17 | -62.88 | $12.08 | 5.4M |
| 2025-04-16 | -72.23 | $11.43 | 4.1M |
| 2025-04-15 | -72.81 | $11.39 | 3.0M |
| 2025-04-14 | -75.68 | $11.19 | 4.4M |
| 2025-04-11 | -79.28 | $10.94 | 3.4M |
| 2025-04-10 | -82.73 | $10.70 | 3.3M |
| 2025-04-09 | -68.92 | $11.66 | 5.8M |
| 2025-04-08 | -95.70 | $10.00 | 4.9M |
| 2025-04-07 | -88.43 | $10.49 | 10.4M |
| 2025-04-04 | -97.65 | $11.04 | 5.8M |
| 2025-04-03 | -95.97 | $13.12 | 5.6M |
| 2025-04-02 | -14.29 | $16.08 | 1.6M |
| 2025-04-01 | -23.17 | $15.85 | 1.9M |
| 2025-03-31 | -23.94 | $15.83 | 1.9M |
| 2025-03-28 | -45.96 | $15.80 | 1.9M |
| 2025-03-27 | -34.26 | $16.22 | 3.1M |
| 2025-03-26 | -62.41 | $15.42 | 2.1M |
| 2025-03-25 | -60.24 | $15.51 | 2.6M |
| 2025-03-24 | -70.55 | $15.10 | 2.6M |
| 2025-03-21 | -82.85 | $14.63 | 15.7M |
| 2025-03-20 | -85.51 | $14.57 | 2.2M |
| 2025-03-19 | -82.86 | $14.70 | 2.9M |
| 2025-03-18 | -84.49 | $14.62 | 1.8M |
| 2025-03-17 | -85.92 | $14.55 | 2.3M |
| 2025-03-14 | -86.12 | $14.54 | 3.0M |
| 2025-03-13 | -94.49 | $14.13 | 3.2M |
| 2025-03-12 | -93.13 | $14.42 | 4.1M |
| 2025-03-11 | -96.90 | $14.39 | 3.7M |
| 2025-03-10 | -97.29 | $14.45 | 4.2M |
| 2025-03-07 | -92.29 | $15.17 | 3.1M |
| 2025-03-06 | -91.52 | $15.20 | 3.8M |
| 2025-03-05 | -84.40 | $15.73 | 2.5M |
| 2025-03-04 | -89.69 | $15.54 | 3.9M |
| 2025-03-03 | -94.88 | $15.98 | 4.6M |
| 2025-02-28 | -86.23 | $17.27 | 3.3M |
| 2025-02-27 | -88.80 | $17.41 | 3.4M |
| 2025-02-26 | -93.64 | $17.22 | 2.2M |
| 2025-02-25 | -87.79 | $17.45 | 3.8M |
| 2025-02-24 | -78.44 | $17.94 | 4.5M |
| 2025-02-21 | -85.22 | $17.83 | 6.9M |
| 2025-02-20 | -89.10 | $17.61 | 3.2M |
| 2025-02-19 | -86.37 | $17.77 | 2.4M |
| 2025-02-18 | -81.07 | $18.10 | 2.9M |
| 2025-02-14 | -85.78 | $17.91 | 2.8M |
| 2025-02-13 | -91.83 | $17.51 | 2.7M |
| 2025-02-12 | -97.43 | $17.14 | 3.0M |
| 2025-02-11 | -88.35 | $17.74 | 2.8M |
| 2025-02-10 | -95.01 | $17.30 | 3.6M |
| 2025-02-07 | -98.18 | $17.09 | 3.5M |
| 2025-02-06 | -97.91 | $17.50 | 3.1M |
| 2025-02-05 | -96.85 | $17.74 | 3.8M |
| 2025-02-04 | -89.49 | $18.30 | 3.2M |
| 2025-02-03 | -94.24 | $18.02 | 3.7M |
| 2025-01-31 | -98.69 | $18.31 | 4.7M |
| 2025-01-30 | -82.83 | $19.19 | 7.1M |
| 2025-01-29 | -58.40 | $20.66 | 4.2M |
| 2025-01-28 | -69.90 | $20.05 | 2.9M |
| 2025-01-27 | -71.56 | $19.83 | 3.8M |
| 2025-01-24 | -25.84 | $22.20 | 2.0M |
| 2025-01-23 | -15.48 | $22.73 | 2.0M |
| 2025-01-22 | -24.44 | $22.17 | 2.7M |
| 2025-01-21 | -16.64 | $22.62 | 2.0M |
| 2025-01-17 | -16.46 | $22.63 | 3.4M |
| 2025-01-16 | -3.98 | $23.12 | 2.4M |
| 2025-01-15 | -1.62 | $22.67 | 2.7M |
| 2025-01-14 | -22.34 | $21.39 | 2.2M |
| 2025-01-13 | -29.72 | $21.05 | 2.9M |
| 2025-01-10 | -22.13 | $21.40 | 3.3M |
| 2025-01-08 | -14.42 | $21.37 | 2.9M |
| 2025-01-07 | -7.79 | $21.61 | 3.6M |
| 2025-01-06 | -16.25 | $21.19 | 2.9M |
| 2025-01-03 | -9.05 | $20.89 | 2.8M |
| 2025-01-02 | -13.45 | $20.71 | 2.9M |
| 2024-12-31 | -12.82 | $19.89 | 3.2M |
| 2024-12-30 | -7.75 | $19.67 | 3.3M |
| 2024-12-27 | -33.33 | $18.69 | 1.3M |
| 2024-12-26 | -30.70 | $18.75 | 877000 |
| 2024-12-24 | -32.46 | $18.71 | 803100 |
| 2024-12-23 | -46.37 | $18.50 | 2.0M |
| 2024-12-20 | -59.68 | $18.17 | 7.4M |
| 2024-12-19 | -55.65 | $18.27 | 2.5M |
| 2024-12-18 | -64.40 | $18.04 | 2.9M |
| 2024-12-17 | -39.20 | $18.67 | 2.6M |
| 2024-12-16 | -28.46 | $18.91 | 2.4M |
| 2024-12-13 | -23.45 | $18.97 | 2.3M |
| 2024-12-12 | -16.55 | $19.17 | 4.4M |
| 2024-12-11 | -18.97 | $19.10 | 4.1M |
| 2024-12-10 | -40.34 | $18.48 | 6.9M |
| 2024-12-09 | -76.90 | $17.42 | 2.6M |
| 2024-12-06 | -83.45 | $17.23 | 3.1M |
| 2024-12-05 | -42.76 | $18.41 | 2.2M |
| 2024-12-04 | -45.86 | $18.32 | 1.7M |
| 2024-12-03 | -37.59 | $18.56 | 1.9M |
| 2024-12-02 | -37.59 | $18.56 | 1.9M |
| 2024-11-29 | -40.58 | $18.40 | 909700 |
| 2024-11-27 | -39.29 | $18.44 | 1.7M |
| 2024-11-26 | -40.58 | $18.40 | 2.3M |
| 2024-11-25 | -30.19 | $18.72 | 3.8M |
| 2024-11-22 | -12.00 | $18.99 | 4.2M |
| 2024-11-21 | -29.08 | $18.35 | 2.3M |
| 2024-11-20 | -60.16 | $17.57 | 2.3M |
| 2024-11-19 | -68.92 | $17.35 | 2.7M |
| 2024-11-18 | -54.18 | $17.72 | 8.7M |
| 2024-11-15 | -91.49 | $16.90 | 2.2M |
| 2024-11-14 | -80.15 | $17.34 | 2.1M |
| 2024-11-13 | -74.74 | $17.55 | 2.9M |
| 2024-11-12 | -64.82 | $17.97 | 1.6M |
| 2024-11-11 | -62.31 | $18.07 | 1.8M |
| 2024-11-08 | -72.11 | $17.68 | 2.3M |
| 2024-11-07 | -66.08 | $17.93 | 2.5M |
| 2024-11-06 | -39.40 | $19.00 | 4.1M |
| 2024-11-05 | -77.81 | $17.46 | 2.2M |
| 2024-11-04 | -87.03 | $17.09 | 1.9M |
| 2024-11-01 | -97.51 | $16.68 | 1.7M |
| 2024-10-31 | -98.99 | $17.07 | 1.9M |
| 2024-10-30 | -98.74 | $17.08 | 2.6M |
| 2024-10-29 | -91.92 | $17.35 | 1.7M |
| 2024-10-28 | -87.12 | $17.54 | 2.3M |
| 2024-10-25 | -77.78 | $17.91 | 2.6M |
| 2024-10-24 | -82.07 | $17.74 | 3.5M |
| 2024-10-23 | -96.46 | $17.17 | 2.2M |
| 2024-10-22 | -95.61 | $17.29 | 2.5M |
| 2024-10-21 | -90.89 | $17.53 | 3.6M |
| 2024-10-18 | -99.75 | $17.70 | 5.2M |
| 2024-10-17 | -85.35 | $18.30 | 6.7M |
| 2024-10-16 | -50.66 | $20.09 | 4.3M |
| 2024-10-15 | -60.26 | $19.80 | 2.0M |
| 2024-10-14 | -40.07 | $20.41 | 1.9M |
| 2024-10-11 | -38.74 | $20.45 | 1.5M |
| 2024-10-10 | -47.35 | $20.19 | 1.8M |
| 2024-10-09 | -49.34 | $20.13 | 1.3M |
| 2024-10-08 | -44.34 | $20.17 | 1.6M |
| 2024-10-07 | -23.85 | $20.84 | 1.8M |
| 2024-10-04 | -33.95 | $20.51 | 1.2M |
| 2024-10-03 | -34.25 | $20.50 | 2.0M |
| 2024-10-02 | -55.96 | $19.79 | 1.2M |
| 2024-10-01 | -51.38 | $19.94 | 1.9M |
| 2024-09-30 | -77.37 | $19.09 | 2.2M |
| 2024-09-27 | -80.73 | $18.98 | 2.5M |
| 2024-09-26 | -89.91 | $18.68 | 3.5M |
| 2024-09-25 | -54.74 | $19.83 | 1.7M |
| 2024-09-24 | -29.05 | $20.67 | 1.3M |
| 2024-09-23 | -10.71 | $21.10 | 1.1M |
| 2024-09-20 | -13.47 | $20.92 | 6.0M |
| 2024-09-19 | -8.08 | $21.08 | 1.2M |
| 2024-09-18 | -26.94 | $20.52 | 1.7M |
| 2024-09-17 | -18.52 | $20.77 | 1.4M |
| 2024-09-16 | -43.10 | $20.04 | 1.4M |
| 2024-09-13 | -65.99 | $19.36 | 2.1M |
| 2024-09-12 | -73.40 | $19.14 | 1.3M |
| 2024-09-11 | -83.84 | $18.83 | 2.0M |
| 2024-09-10 | -94.36 | $18.81 | 2.6M |
| 2024-09-09 | -80.58 | $19.37 | 2.1M |
| 2024-09-06 | -89.67 | $19.15 | 3.1M |
| 2024-09-05 | -86.64 | $19.31 | 2.2M |
| 2024-09-04 | -81.03 | $19.44 | 2.1M |
| 2024-09-03 | -83.91 | $19.86 | 2.1M |
| 2024-08-30 | -46.20 | $20.59 | 1.1M |
| 2024-08-29 | -58.92 | $20.73 | 896714 |
| 2024-08-28 | -88.89 | $20.22 | 1.6M |
| 2024-08-27 | -84.44 | $20.47 | 998741 |
| 2024-08-26 | -75.48 | $20.89 | 1.9M |
| 2024-08-23 | -79.53 | $20.70 | 1.6M |
| 2024-08-22 | -95.95 | $19.93 | 1.9M |
| 2024-08-21 | -95.95 | $19.93 | 1.1M |
| 2024-08-20 | -94.98 | $20.08 | 1.3M |
| 2024-08-19 | -76.86 | $20.91 | 1.3M |
| 2024-08-16 | -79.69 | $20.78 | 2.0M |
| 2024-08-15 | -82.31 | $20.66 | 1.2M |
| 2024-08-14 | -93.67 | $20.14 | 1.4M |
| 2024-08-13 | -92.79 | $20.18 | 1.2M |
| 2024-08-12 | -80.57 | $20.74 | 1.3M |
| 2024-08-09 | -86.68 | $20.46 | 1.1M |
| 2024-08-08 | -85.81 | $20.50 | 1.5M |
| 2024-08-07 | -94.10 | $20.12 | 1.8M |
| 2024-08-06 | -88.49 | $20.20 | 1.9M |
| 2024-08-05 | -82.97 | $20.29 | 2.3M |
| 2024-08-02 | -62.32 | $21.32 | 2.6M |
| 2024-08-01 | -32.06 | $22.83 | 2.1M |
| 2024-07-31 | -5.61 | $24.15 | 2.3M |
| 2024-07-30 | -2.30 | $23.68 | 2.6M |
| 2024-07-29 | -13.08 | $22.63 | 2.3M |
| 2024-07-26 | -2.49 | $22.97 | 2.5M |
| 2024-07-25 | -21.55 | $22.28 | 2.2M |
| 2024-07-24 | -49.45 | $21.27 | 2.0M |
| 2024-07-23 | -48.34 | $21.31 | 2.5M |
| 2024-07-22 | -42.54 | $21.52 | 2.9M |
| 2024-07-19 | -41.99 | $21.54 | 4.8M |
| 2024-07-18 | -15.75 | $22.49 | 4.5M |
| 2024-07-17 | -14.56 | $22.14 | 3.7M |
| 2024-07-16 | -2.88 | $22.14 | 3.4M |
| 2024-07-15 | -15.69 | $21.59 | 2.6M |
| 2024-07-12 | -51.97 | $21.15 | 1.7M |
| 2024-07-11 | -62.75 | $20.96 | 1.6M |
| 2024-07-10 | -80.39 | $20.24 | 2.3M |
| 2024-07-09 | -90.69 | $19.82 | 2.8M |
| 2024-07-08 | -96.96 | $20.01 | 1.5M |
| 2024-07-05 | -88.67 | $20.31 | 1.6M |
| 2024-07-03 | -72.38 | $20.90 | 1.6M |
| 2024-07-02 | -90.06 | $20.26 | 2.8M |
| 2024-07-01 | -92.16 | $20.28 | 2.0M |
| 2024-06-28 | -79.59 | $20.89 | 4.2M |
| 2024-06-27 | -91.75 | $20.30 | 1.5M |
| 2024-06-26 | -93.61 | $20.21 | 2.0M |
| 2024-06-25 | -88.04 | $20.48 | 1.4M |
| 2024-06-24 | -88.04 | $20.48 | 2.0M |
| 2024-06-21 | -97.73 | $20.01 | 7.7M |
| 2024-06-20 | -93.87 | $20.31 | 2.8M |
| 2024-06-18 | -97.46 | $20.14 | 2.5M |
| 2024-06-17 | -92.89 | $20.57 | 3.2M |
| 2024-06-14 | -96.77 | $20.55 | 4.0M |
| 2024-06-13 | -94.42 | $22.21 | 2.0M |
| 2024-06-12 | -76.21 | $23.02 | 1.7M |
| 2024-06-11 | -86.34 | $22.79 | 1.5M |
| 2024-06-10 | -69.39 | $23.05 | 1.7M |
| 2024-06-07 | -73.99 | $22.73 | 1.3M |
| 2024-06-06 | -72.14 | $22.73 | 1.9M |
| 2024-06-05 | -61.69 | $22.85 | 1.5M |
| 2024-06-04 | -64.94 | $22.75 | 2.6M |
| 2024-06-03 | -40.58 | $23.50 | 2.4M |
| 2024-05-31 | -1.72 | $24.69 | 2.1M |
| 2024-05-30 | -15.69 | $23.92 | 2.1M |
| 2024-05-29 | -26.42 | $23.50 | 3.1M |
| 2024-05-28 | -13.33 | $23.90 | 2.0M |
| 2024-05-24 | -22.32 | $23.59 | 1.9M |
| 2024-05-23 | -36.23 | $23.11 | 1.9M |
| 2024-05-22 | -32.17 | $23.25 | 2.2M |
| 2024-05-21 | -8.70 | $24.06 | 2.2M |
| 2024-05-20 | -11.59 | $23.96 | 2.9M |
| 2024-05-17 | -1.07 | $23.68 | 1.4M |
| 2024-05-16 | -18.04 | $23.00 | 1.2M |
| 2024-05-15 | -14.51 | $23.09 | 2.1M |
| 2024-05-14 | -1.58 | $23.40 | 2.5M |
| 2024-05-13 | -32.08 | $22.54 | 1.8M |
| 2024-05-10 | -35.83 | $22.45 | 2.0M |
| 2024-05-09 | -32.92 | $22.52 | 1.6M |
| 2024-05-08 | -62.92 | $21.80 | 1.7M |
| 2024-05-07 | -51.67 | $22.07 | 1.6M |
| 2024-05-06 | -47.92 | $22.16 | 1.8M |
| 2024-05-03 | -69.58 | $21.64 | 2.7M |
| 2024-05-02 | -82.50 | $21.33 | 2.8M |
| 2024-05-01 | -95.00 | $21.03 | 2.7M |
| 2024-04-30 | -62.68 | $22.00 | 2.8M |
| 2024-04-29 | -9.05 | $23.09 | 2.0M |
| 2024-04-26 | -11.07 | $23.01 | 2.0M |
| 2024-04-25 | -10.17 | $23.01 | 3.4M |
| 2024-04-24 | -17.08 | $22.76 | 2.8M |
| 2024-04-23 | -15.15 | $22.81 | 2.1M |
| 2024-04-22 | -36.06 | $22.12 | 2.9M |
| 2024-04-19 | -28.18 | $22.38 | 3.8M |
| 2024-04-18 | -36.67 | $22.10 | 4.6M |
| 2024-04-17 | -53.11 | $21.52 | 2.7M |
| 2024-04-16 | -51.24 | $21.58 | 2.5M |
| 2024-04-15 | -35.09 | $22.10 | 2.1M |
| 2024-04-12 | -23.91 | $22.46 | 2.2M |
| 2024-04-11 | -20.62 | $22.56 | 1.6M |
| 2024-04-10 | -17.39 | $22.59 | 2.1M |
| 2024-04-09 | -25.27 | $22.30 | 2.1M |
| 2024-04-08 | -28.80 | $22.17 | 2.4M |
| 2024-04-05 | -14.40 | $22.70 | 3.0M |
| 2024-04-04 | -13.28 | $22.62 | 3.1M |
| 2024-04-03 | -2.51 | $22.66 | 3.3M |
| 2024-04-02 | -18.77 | $21.67 | 3.6M |
| 2024-04-01 | -45.59 | $20.97 | 2.7M |
| 2024-03-28 | -55.17 | $20.72 | 3.2M |
| 2024-03-27 | -69.73 | $20.34 | 2.1M |
| 2024-03-26 | -81.99 | $20.02 | 2.4M |
| 2024-03-25 | -63.60 | $20.50 | 3.3M |
| 2024-03-22 | -63.60 | $20.50 | 1.7M |
| 2024-03-21 | -49.81 | $20.86 | 2.2M |
| 2024-03-20 | -60.92 | $20.57 | 3.3M |
| 2024-03-19 | -49.43 | $20.87 | 2.0M |
| 2024-03-18 | -69.73 | $20.34 | 2.9M |
| 2024-03-15 | -66.28 | $20.43 | 6.1M |
| 2024-03-14 | -76.63 | $20.16 | 4.1M |
| 2024-03-13 | -71.01 | $20.20 | 8.0M |
| 2024-03-12 | -24.92 | $21.40 | 2.6M |
| 2024-03-11 | -26.23 | $21.36 | 2.1M |
| 2024-03-08 | -20.66 | $21.53 | 1.7M |
| 2024-03-07 | -15.69 | $21.68 | 2.5M |
| 2024-03-06 | -25.84 | $21.28 | 2.1M |
| 2024-03-05 | -26.85 | $21.25 | 1.8M |
| 2024-03-04 | -24.83 | $21.31 | 2.2M |
| 2024-03-01 | -7.05 | $21.84 | 1.9M |
| 2024-02-29 | -12.50 | $21.38 | 2.5M |
| 2024-02-28 | -19.84 | $21.13 | 2.2M |
| 2024-02-27 | -20.38 | $21.18 | 2.1M |
| 2024-02-26 | -40.00 | $20.66 | 2.2M |
| 2024-02-23 | -31.70 | $20.88 | 1.8M |
| 2024-02-22 | -16.34 | $21.13 | 3.4M |
| 2024-02-21 | -25.13 | $20.75 | 2.7M |
| 2024-02-20 | -16.74 | $20.97 | 2.4M |
| 2024-02-16 | -13.42 | $21.10 | 3.2M |
| 2024-02-15 | -20.90 | $20.74 | 3.2M |
| 2024-02-14 | -42.63 | $19.61 | 2.3M |
| 2024-02-13 | -42.94 | $19.56 | 2.5M |
| 2024-02-12 | -40.76 | $19.67 | 2.1M |
| 2024-02-09 | -43.34 | $19.54 | 2.8M |
| 2024-02-08 | -47.91 | $19.31 | 2.1M |
| 2024-02-07 | -49.50 | $19.23 | 1.7M |
| 2024-02-06 | -47.91 | $19.31 | 2.5M |
| 2024-02-05 | -51.89 | $19.11 | 3.4M |
| 2024-02-02 | -37.57 | $19.83 | 3.3M |
| 2024-02-01 | -25.84 | $20.42 | 3.7M |
| 2024-01-31 | -18.49 | $20.79 | 3.8M |
| 2024-01-30 | -3.38 | $21.55 | 6.0M |
| 2024-01-29 | -10.36 | $19.89 | 2.9M |
| 2024-01-26 | -15.69 | $19.70 | 5.1M |
| 2024-01-25 | -3.68 | $19.57 | 7.5M |
| 2024-01-24 | -25.11 | $18.39 | 5.7M |
| 2024-01-23 | -59.47 | $17.61 | 4.9M |
| 2024-01-22 | -72.25 | $17.32 | 3.0M |
| 2024-01-19 | -77.96 | $17.23 | 2.4M |
| 2024-01-18 | -75.51 | $17.29 | 2.7M |
| 2024-01-17 | -93.88 | $16.84 | 2.2M |
| 2024-01-16 | -90.00 | $17.07 | 2.7M |
| 2024-01-12 | -73.91 | $17.44 | 1.7M |
| 2024-01-11 | -88.70 | $17.10 | 2.7M |
| 2024-01-10 | -96.15 | $17.14 | 2.6M |
| 2024-01-09 | -85.23 | $17.64 | 2.9M |
| 2024-01-08 | -73.14 | $17.86 | 4.2M |
| 2024-01-05 | -28.57 | $18.64 | 4.2M |
| 2024-01-04 | -62.86 | $18.04 | 2.7M |
| 2024-01-03 | -53.11 | $18.52 | 2.5M |
| 2024-01-02 | -71.59 | $18.16 | 2.2M |
| 2023-12-29 | -72.63 | $18.14 | 1.6M |
| 2023-12-28 | -70.78 | $18.29 | 1.5M |
| 2023-12-27 | -61.04 | $18.59 | 1.2M |
| 2023-12-26 | -54.87 | $18.78 | 1.3M |
| 2023-12-22 | -63.64 | $18.51 | 1.9M |
| 2023-12-21 | -65.26 | $18.46 | 4.1M |
| 2023-12-20 | -62.99 | $18.53 | 3.2M |
| 2023-12-19 | -60.39 | $18.61 | 3.7M |
| 2023-12-18 | -68.51 | $18.36 | 2.2M |
| 2023-12-15 | -67.53 | $18.39 | 9.1M |
| 2023-12-14 | -64.29 | $18.49 | 2.6M |
| 2023-12-13 | -78.90 | $18.04 | 2.8M |
| 2023-12-12 | -89.61 | $17.71 | 2.0M |
| 2023-12-11 | -91.72 | $17.81 | 2.9M |
| 2023-12-08 | -90.00 | $17.86 | 2.8M |
| 2023-12-07 | -92.76 | $17.78 | 3.2M |
| 2023-12-06 | -99.63 | $17.75 | 4.1M |
| 2023-12-05 | -77.44 | $18.96 | 2.2M |
| 2023-12-04 | -30.77 | $19.87 | 2.7M |
| 2023-12-01 | -41.78 | $19.83 | 2.3M |
| 2023-11-30 | -40.89 | $19.85 | 2.6M |
| 2023-11-29 | -53.33 | $19.57 | 1.9M |
| 2023-11-28 | -52.44 | $19.59 | 2.0M |
| 2023-11-27 | -49.33 | $19.66 | 1.8M |
| 2023-11-24 | -44.44 | $19.77 | 657332 |
| 2023-11-22 | -53.33 | $19.57 | 2.1M |
| 2023-11-21 | -40.89 | $19.85 | 1.7M |
| 2023-11-20 | -43.35 | $19.84 | 2.2M |
| 2023-11-17 | -49.36 | $19.70 | 2.2M |
| 2023-11-16 | -81.64 | $18.99 | 2.3M |
| 2023-11-15 | -59.78 | $19.63 | 1.9M |
| 2023-11-14 | -50.18 | $19.89 | 1.6M |
| 2023-11-13 | -70.85 | $19.33 | 1.5M |
| 2023-11-10 | -86.35 | $18.91 | 1.6M |
| 2023-11-09 | -91.29 | $18.63 | 1.9M |
| 2023-11-08 | -74.27 | $18.97 | 2.5M |
| 2023-11-07 | -65.80 | $18.96 | 3.6M |
| 2023-11-06 | -30.36 | $20.16 | 2.7M |
| 2023-11-03 | -26.29 | $20.23 | 2.4M |
| 2023-11-02 | -20.57 | $20.24 | 2.0M |
| 2023-11-01 | -26.27 | $19.96 | 2.6M |
| 2023-10-31 | -31.57 | $19.70 | 1.8M |
| 2023-10-30 | -35.64 | $19.50 | 2.5M |
| 2023-10-27 | -33.60 | $19.60 | 2.8M |
| 2023-10-26 | -32.99 | $19.63 | 3.2M |
| 2023-10-25 | -21.59 | $20.19 | 3.1M |
| 2023-10-24 | -14.46 | $20.54 | 3.2M |
| 2023-10-23 | -12.63 | $20.63 | 3.8M |
| 2023-10-20 | -10.59 | $20.73 | 5.3M |
| 2023-10-19 | -6.52 | $20.93 | 9.0M |
| 2023-10-18 | -17.56 | $19.58 | 5.3M |
| 2023-10-17 | -6.18 | $19.53 | 4.9M |
| 2023-10-16 | -4.63 | $19.02 | 2.0M |
| 2023-10-13 | -8.30 | $18.88 | 2.4M |
| 2023-10-12 | -23.91 | $18.44 | 2.4M |
| 2023-10-11 | -19.93 | $18.55 | 2.7M |
| 2023-10-10 | -38.04 | $18.05 | 3.0M |
| 2023-10-09 | -46.01 | $17.83 | 2.6M |
| 2023-10-06 | -79.35 | $16.91 | 2.1M |
| 2023-10-05 | -95.44 | $16.59 | 2.0M |
| 2023-10-04 | -94.30 | $16.62 | 2.3M |
| 2023-10-03 | -88.48 | $17.64 | 2.2M |
| 2023-10-02 | -64.77 | $17.85 | 3.9M |
| 2023-09-29 | -20.28 | $18.52 | 2.4M |
| 2023-09-28 | -8.38 | $18.81 | 2.7M |
| 2023-09-27 | -3.81 | $18.67 | 2.7M |
| 2023-09-26 | -29.53 | $17.74 | 2.6M |
| 2023-09-25 | -20.47 | $18.01 | 2.6M |
| 2023-09-22 | -20.13 | $18.02 | 2.2M |
| 2023-09-21 | -32.21 | $17.66 | 2.8M |
| 2023-09-20 | -21.31 | $17.97 | 2.7M |
| 2023-09-19 | -17.70 | $18.08 | 3.4M |
| 2023-09-18 | -3.83 | $18.33 | 3.5M |
| 2023-09-15 | -7.45 | $18.18 | 39.8M |
| 2023-09-14 | -7.45 | $18.18 | 6.3M |
| 2023-09-13 | -11.91 | $18.01 | 3.9M |
| 2023-09-12 | -9.39 | $18.08 | 4.2M |
| 2023-09-11 | -15.63 | $17.73 | 2.9M |
| 2023-09-08 | -14.45 | $17.76 | 4.3M |
| 2023-09-07 | -13.67 | $17.78 | 5.3M |
| 2023-09-06 | -7.57 | $17.89 | 5.1M |
| 2023-09-05 | -12.35 | $17.77 | 9.2M |
| 2023-09-01 | -47.19 | $16.51 | 3.4M |
| 2023-08-31 | -78.65 | $15.95 | 3.4M |
| 2023-08-30 | -87.08 | $15.80 | 1.3M |
| 2023-08-29 | -70.79 | $16.09 | 1.4M |
| 2023-08-28 | -73.03 | $16.05 | 1.6M |
| 2023-08-25 | -84.27 | $15.85 | 1.8M |
| 2023-08-24 | -76.40 | $15.99 | 1.5M |
| 2023-08-23 | -74.16 | $16.03 | 2.1M |
| 2023-08-22 | -83.64 | $15.97 | 1.6M |
| 2023-08-21 | -75.74 | $16.07 | 1.7M |
| 2023-08-18 | -56.28 | $16.23 | 1.8M |
| 2023-08-17 | -58.19 | $16.00 | 1.8M |
| 2023-08-16 | -54.23 | $15.94 | 2.0M |
| 2023-08-15 | -46.15 | $16.15 | 1.6M |
| 2023-08-14 | -29.62 | $16.58 | 2.0M |
| 2023-08-11 | -25.77 | $16.68 | 2.0M |
| 2023-08-10 | -26.92 | $16.65 | 1.4M |
| 2023-08-09 | -20.00 | $16.83 | 3.1M |
| 2023-08-08 | -16.51 | $16.52 | 2.8M |
| 2023-08-07 | -16.16 | $16.50 | 1.8M |
| 2023-08-04 | -13.03 | $16.56 | 1.6M |
| 2023-08-03 | -6.56 | $16.59 | 2.9M |
| 2023-08-02 | -11.55 | $16.27 | 2.5M |
| 2023-08-01 | -2.17 | $16.51 | 3.0M |
| 2023-07-31 | -3.42 | $16.47 | 4.1M |
| 2023-07-28 | -17.79 | $15.86 | 1.9M |
| 2023-07-27 | -13.86 | $15.98 | 2.8M |
| 2023-07-26 | -4.23 | $16.14 | 2.1M |
| 2023-07-25 | -2.51 | $16.06 | 2.0M |
| 2023-07-24 | -5.63 | $15.77 | 2.9M |
| 2023-07-21 | -17.55 | $15.34 | 3.7M |
| 2023-07-20 | -12.26 | $15.53 | 8.5M |
| 2023-07-19 | -0.28 | $15.96 | 3.3M |
| 2023-07-18 | -5.51 | $15.64 | 4.4M |
| 2023-07-17 | -12.14 | $15.13 | 2.6M |
| 2023-07-14 | -15.97 | $15.01 | 2.0M |
| 2023-07-13 | -4.79 | $15.36 | 2.8M |
| 2023-07-12 | -3.08 | $15.21 | 2.4M |
| 2023-07-11 | -2.55 | $15.05 | 2.2M |
| 2023-07-10 | -11.07 | $14.63 | 2.2M |
| 2023-07-07 | -4.74 | $14.79 | 3.1M |
| 2023-07-06 | -34.65 | $13.70 | 3.5M |
| 2023-07-05 | -35.15 | $13.69 | 2.8M |
| 2023-07-03 | -34.16 | $13.71 | 1.0M |
| 2023-06-30 | -50.99 | $13.37 | 2.6M |
| 2023-06-29 | -46.97 | $13.16 | 3.0M |
| 2023-06-28 | -46.76 | $13.10 | 2.4M |
| 2023-06-27 | -47.12 | $13.09 | 2.1M |
| 2023-06-26 | -59.71 | $12.74 | 3.4M |
| 2023-06-23 | -69.06 | $12.48 | 12.6M |
| 2023-06-22 | -59.35 | $12.75 | 2.7M |
| 2023-06-21 | -39.21 | $13.31 | 2.7M |
| 2023-06-20 | -38.13 | $13.34 | 2.1M |
| 2023-06-16 | -23.74 | $13.74 | 3.4M |
| 2023-06-15 | -11.51 | $14.08 | 4.1M |
| 2023-06-14 | -25.54 | $13.69 | 2.3M |
| 2023-06-13 | -12.59 | $14.05 | 3.5M |
| 2023-06-12 | -28.33 | $13.29 | 2.3M |
| 2023-06-09 | -12.45 | $13.66 | 1.9M |
| 2023-06-08 | -9.87 | $13.72 | 2.8M |
| 2023-06-07 | -5.02 | $13.70 | 2.8M |
| 2023-06-06 | -4.97 | $13.34 | 2.6M |
| 2023-06-05 | -31.49 | $12.86 | 2.2M |
| 2023-06-02 | -9.77 | $13.19 | 3.5M |
| 2023-06-01 | -45.93 | $12.55 | 3.0M |
| 2023-05-31 | -93.02 | $11.74 | 3.0M |
| 2023-05-30 | -71.26 | $12.15 | 2.7M |
| 2023-05-26 | -48.50 | $12.53 | 1.5M |
| 2023-05-25 | -41.92 | $12.64 | 1.9M |
| 2023-05-24 | -16.77 | $13.06 | 1.2M |
| 2023-05-23 | -14.37 | $13.10 | 1.6M |
| 2023-05-22 | -27.04 | $13.10 | 2.4M |
| 2023-05-19 | -46.75 | $12.90 | 3.3M |
| 2023-05-18 | -53.68 | $12.74 | 1.8M |
| 2023-05-17 | -64.50 | $12.49 | 2.1M |
| 2023-05-16 | -90.04 | $11.90 | 1.9M |
| 2023-05-15 | -76.62 | $12.21 | 1.8M |
| 2023-05-12 | -82.25 | $12.08 | 1.5M |
| 2023-05-11 | -82.25 | $12.08 | 1.7M |
| 2023-05-10 | -78.79 | $12.16 | 2.1M |
| 2023-05-09 | -75.32 | $12.24 | 1.6M |
| 2023-05-08 | -75.76 | $12.23 | 1.8M |
| 2023-05-05 | -78.36 | $12.17 | 2.1M |
| 2023-05-04 | -94.37 | $11.80 | 2.7M |
| 2023-05-03 | -93.64 | $11.92 | 2.9M |
| 2023-05-02 | -97.46 | $12.06 | 3.2M |
| 2023-05-01 | -61.54 | $13.05 | 2.0M |
| 2023-04-28 | -76.92 | $12.81 | 2.5M |
| 2023-04-27 | -93.59 | $12.55 | 2.7M |
| 2023-04-26 | -90.85 | $12.62 | 2.7M |
| 2023-04-25 | -57.74 | $13.04 | 3.7M |
| 2023-04-24 | -8.18 | $13.83 | 2.7M |
| 2023-04-21 | -21.20 | $13.41 | 2.5M |
| 2023-04-20 | -23.32 | $13.35 | 3.4M |
| 2023-04-19 | -27.56 | $13.23 | 3.0M |
| 2023-04-18 | -34.98 | $13.02 | 3.1M |
| 2023-04-17 | -26.86 | $13.25 | 1.5M |
| 2023-04-14 | -20.14 | $13.44 | 1.7M |
| 2023-04-13 | -21.91 | $13.39 | 2.0M |
| 2023-04-12 | -29.33 | $13.18 | 2.0M |
| 2023-04-11 | -25.66 | $13.44 | 2.7M |
| 2023-04-10 | -30.67 | $13.44 | 3.0M |
| 2023-04-06 | -47.26 | $13.30 | 1.8M |
| 2023-04-05 | -52.98 | $13.55 | 2.3M |
| 2023-04-04 | -58.67 | $13.30 | 4.5M |
| 2023-04-03 | -54.14 | $13.62 | 5.6M |
| 2023-03-31 | -69.87 | $12.81 | 3.4M |
| 2023-03-30 | -73.94 | $12.59 | 2.4M |
| 2023-03-29 | -67.84 | $12.92 | 3.3M |
| 2023-03-28 | -64.51 | $13.10 | 4.2M |
| 2023-03-27 | -74.68 | $12.55 | 4.7M |
| 2023-03-24 | -87.62 | $11.85 | 3.6M |
| 2023-03-23 | -97.64 | $11.62 | 3.5M |
| 2023-03-22 | -100.00 | $12.04 | 3.8M |
| 2023-03-21 | -84.42 | $12.85 | 4.1M |
| 2023-03-20 | -83.75 | $12.88 | 2.4M |
| 2023-03-17 | -88.71 | $12.66 | 5.0M |
| 2023-03-16 | -84.67 | $12.89 | 4.4M |
| 2023-03-15 | -89.47 | $12.68 | 4.3M |
| 2023-03-14 | -89.80 | $13.51 | 3.5M |
| 2023-03-13 | -92.65 | $13.69 | 3.1M |
| 2023-03-10 | -98.67 | $14.37 | 2.1M |
| 2023-03-09 | -77.13 | $14.87 | 2.5M |
| 2023-03-08 | -26.46 | $16.00 | 1.7M |
| 2023-03-07 | -21.97 | $16.10 | 4.1M |
| 2023-03-06 | -5.38 | $16.47 | 1.6M |
| 2023-03-03 | -6.42 | $16.40 | 2.1M |
| 2023-03-02 | -3.72 | $16.43 | 2.0M |
| 2023-03-01 | -25.51 | $15.82 | 1.5M |
| 2023-02-28 | -54.59 | $15.25 | 1.9M |
| 2023-02-27 | -37.76 | $15.58 | 2.7M |
| 2023-02-24 | -53.06 | $15.28 | 1.9M |
| 2023-02-23 | -57.07 | $15.15 | 6.0M |
| 2023-02-22 | -70.24 | $14.88 | 7.9M |
| 2023-02-21 | -62.20 | $15.02 | 4.9M |
| 2023-02-17 | -60.29 | $15.06 | 3.0M |
| 2023-02-16 | -16.75 | $15.97 | 3.8M |
| 2023-02-15 | -32.66 | $15.57 | 3.1M |
| 2023-02-14 | -16.08 | $15.90 | 3.1M |
| 2023-02-13 | -30.47 | $15.85 | 2.0M |
| 2023-02-10 | -55.80 | $15.45 | 2.8M |
| 2023-02-09 | -80.63 | $14.78 | 5.1M |
| 2023-02-08 | -50.35 | $15.64 | 4.4M |
| 2023-02-07 | -55.28 | $15.50 | 2.1M |
| 2023-02-06 | -63.03 | $15.28 | 3.8M |
| 2023-02-03 | -61.97 | $15.31 | 2.3M |
| 2023-02-02 | -61.97 | $15.31 | 3.1M |
| 2023-02-01 | -55.28 | $15.50 | 2.8M |
| 2023-01-31 | -43.66 | $15.83 | 2.8M |
| 2023-01-30 | -57.75 | $15.43 | 5.5M |
| 2023-01-27 | -59.15 | $15.39 | 3.6M |
| 2023-01-26 | -68.31 | $15.13 | 7.1M |
| 2023-01-25 | -67.61 | $15.15 | 6.5M |
| 2023-01-24 | -88.38 | $14.56 | 4.1M |
| 2023-01-23 | -79.93 | $14.80 | 2.7M |
| 2023-01-20 | -82.75 | $14.72 | 2.3M |
| 2023-01-19 | -84.86 | $14.66 | 3.1M |
| 2023-01-18 | -81.69 | $14.75 | 2.5M |
| 2023-01-17 | -39.44 | $15.95 | 1.6M |
| 2023-01-13 | -16.90 | $16.59 | 2.2M |
| 2023-01-12 | -8.45 | $16.83 | 1.2M |
| 2023-01-11 | -7.73 | $16.26 | 2.5M |
| 2023-01-10 | -11.26 | $16.18 | 3.8M |
| 2023-01-09 | -30.09 | $15.75 | 2.4M |
| 2023-01-06 | -55.75 | $15.17 | 1.9M |
| 2023-01-05 | -59.73 | $15.08 | 1.3M |
| 2023-01-04 | -63.72 | $14.99 | 2.1M |
| 2023-01-03 | -80.97 | $14.60 | 1.9M |
| 2022-12-30 | -18.58 | $16.01 | 1.3M |
| 2022-12-29 | -36.23 | $15.93 | 1.7M |
| 2022-12-28 | -67.03 | $15.08 | 3.2M |
| 2022-12-27 | -40.22 | $15.82 | 1.8M |
| 2022-12-23 | -26.45 | $16.20 | 1.3M |
| 2022-12-22 | -57.25 | $15.35 | 1.5M |
| 2022-12-21 | -37.68 | $15.89 | 1.3M |
| 2022-12-20 | -54.46 | $15.60 | 1.5M |
| 2022-12-19 | -64.65 | $15.28 | 1.6M |
| 2022-12-16 | -55.41 | $15.57 | 3.7M |
| 2022-12-15 | -48.73 | $15.78 | 1.3M |
| 2022-12-14 | -47.13 | $15.83 | 2.1M |
| 2022-12-13 | -52.44 | $15.73 | 2.8M |
| 2022-12-12 | -83.20 | $14.81 | 1.8M |
| 2022-12-09 | -99.28 | $14.20 | 1.8M |
| 2022-12-08 | -97.88 | $14.66 | 2.2M |
| 2022-12-07 | -99.45 | $14.76 | 2.8M |
| 2022-12-06 | -96.06 | $14.95 | 2.9M |
| 2022-12-05 | -98.77 | $15.14 | 2.1M |
| 2022-12-02 | -74.34 | $16.10 | 990813 |
| 2022-12-01 | -73.36 | $16.13 | 1.2M |
| 2022-11-30 | -60.20 | $16.53 | 1.3M |
| 2022-11-29 | -68.09 | $16.29 | 1.3M |
| 2022-11-28 | -77.63 | $16.00 | 1.6M |
| 2022-11-25 | -66.12 | $16.35 | 566837 |
| 2022-11-23 | -59.21 | $16.56 | 1.4M |
| 2022-11-22 | -47.70 | $16.91 | 1.7M |
| 2022-11-21 | -62.17 | $16.47 | 2.2M |
| 2022-11-18 | -51.00 | $16.83 | 2.5M |
| 2022-11-17 | -47.00 | $16.95 | 1.2M |
| 2022-11-16 | -46.67 | $16.96 | 1.8M |
| 2022-11-15 | -33.67 | $17.35 | 1.7M |
| 2022-11-14 | -32.17 | $17.25 | 1.7M |
| 2022-11-11 | -12.40 | $17.88 | 2.0M |
| 2022-11-10 | -12.03 | $17.60 | 1.7M |
| 2022-11-09 | -29.40 | $16.86 | 2.4M |
| 2022-11-08 | -4.98 | $17.85 | 1.3M |
| 2022-11-07 | -1.52 | $18.01 | 1.9M |
| 2022-11-04 | -12.36 | $17.43 | 2.1M |
| 2022-11-03 | -10.34 | $17.19 | 1.4M |
| 2022-11-02 | -18.99 | $16.83 | 1.9M |
| 2022-11-01 | -8.65 | $17.26 | 3.0M |
| 2022-10-31 | -17.07 | $16.91 | 3.4M |
| 2022-10-28 | -37.21 | $15.99 | 2.8M |
| 2022-10-27 | -25.96 | $16.27 | 4.8M |
| 2022-10-26 | -21.39 | $16.48 | 6.0M |
| 2022-10-25 | -32.07 | $15.85 | 9.1M |
| 2022-10-24 | -22.35 | $16.29 | 3.3M |
| 2022-10-21 | -28.71 | $15.82 | 3.7M |
| 2022-10-20 | -32.48 | $15.58 | 5.9M |
| 2022-10-19 | -3.15 | $16.26 | 4.7M |
| 2022-10-18 | -6.45 | $15.40 | 2.7M |
| 2022-10-17 | -16.99 | $14.76 | 2.1M |
| 2022-10-14 | -31.80 | $14.15 | 4.4M |
| 2022-10-13 | -13.59 | $14.90 | 2.0M |
| 2022-10-12 | -33.98 | $14.06 | 1.5M |
| 2022-10-11 | -30.83 | $14.19 | 1.2M |
| 2022-10-10 | -26.21 | $14.38 | 1.1M |
| 2022-10-07 | -8.01 | $15.13 | 1.9M |
| 2022-10-06 | -8.14 | $14.95 | 1.5M |
| 2022-10-05 | -9.16 | $14.91 | 2.6M |
| 2022-10-04 | -32.32 | $14.00 | 2.4M |
| 2022-10-03 | -41.48 | $13.64 | 1.5M |
| 2022-09-30 | -65.90 | $12.68 | 1.4M |
| 2022-09-29 | -65.90 | $12.68 | 1.1M |
| 2022-09-28 | -66.67 | $12.80 | 1.9M |
| 2022-09-27 | -83.48 | $12.07 | 2.7M |
| 2022-09-26 | -95.47 | $11.57 | 3.0M |
| 2022-09-23 | -95.67 | $11.56 | 2.2M |
| 2022-09-22 | -99.47 | $12.69 | 1.4M |
| 2022-09-21 | -99.46 | $12.77 | 1.5M |
| 2022-09-20 | -91.28 | $13.07 | 2.2M |
| 2022-09-19 | -84.50 | $13.53 | 2.0M |
| 2022-09-16 | -92.98 | $13.64 | 6.3M |
| 2022-09-15 | -75.68 | $14.46 | 1.8M |
| 2022-09-14 | -49.11 | $15.04 | 2.4M |
| 2022-09-13 | -69.40 | $14.47 | 2.1M |
| 2022-09-12 | -41.82 | $15.09 | 1.9M |
| 2022-09-09 | -44.97 | $14.99 | 1.5M |
| 2022-09-08 | -64.15 | $14.38 | 2.8M |
| 2022-09-07 | -49.59 | $14.62 | 3.1M |
| 2022-09-06 | -44.63 | $14.80 | 3.4M |
| 2022-09-02 | -46.83 | $14.72 | 2.7M |
| 2022-09-01 | -60.65 | $14.00 | 3.0M |
| 2022-08-31 | -35.59 | $15.00 | 2.9M |
| 2022-08-30 | -25.31 | $15.41 | 6.0M |
| 2022-08-29 | -8.02 | $16.10 | 4.0M |
| 2022-08-26 | -14.89 | $15.63 | 2.8M |
| 2022-08-25 | -6.38 | $15.95 | 4.2M |
| 2022-08-24 | -1.17 | $15.81 | 2.4M |
| 2022-08-23 | -12.70 | $15.18 | 3.0M |
| 2022-08-22 | -2.12 | $14.74 | 2.9M |
| 2022-08-19 | -10.29 | $14.51 | 1.8M |
| 2022-08-18 | -4.20 | $14.67 | 2.8M |
| 2022-08-17 | -31.92 | $13.81 | 2.3M |
| 2022-08-16 | -30.94 | $13.84 | 2.5M |
| 2022-08-15 | -23.45 | $14.07 | 1.9M |
| 2022-08-12 | -10.10 | $14.48 | 1.7M |
| 2022-08-11 | -24.39 | $13.89 | 1.5M |
| 2022-08-10 | -36.00 | $13.35 | 1.9M |
| 2022-08-09 | -39.00 | $13.23 | 1.8M |
| 2022-08-08 | -40.75 | $13.16 | 2.5M |
| 2022-08-05 | -43.00 | $13.07 | 2.2M |
| 2022-08-04 | -50.50 | $12.77 | 2.8M |
| 2022-08-03 | -27.00 | $13.71 | 4.7M |
| 2022-08-02 | -16.67 | $14.11 | 2.4M |
| 2022-08-01 | -22.55 | $13.87 | 2.7M |
| 2022-07-29 | -14.46 | $14.20 | 3.8M |
| 2022-07-28 | -18.63 | $14.03 | 4.7M |
| 2022-07-27 | -4.59 | $14.45 | 6.3M |
| 2022-07-26 | -16.71 | $13.80 | 10.1M |
| 2022-07-25 | -28.67 | $12.85 | 2.7M |
| 2022-07-22 | -55.33 | $12.05 | 2.7M |
| 2022-07-21 | -50.67 | $12.19 | 3.3M |
| 2022-07-20 | -34.67 | $12.67 | 2.3M |
| 2022-07-19 | -52.35 | $12.43 | 2.0M |
| 2022-07-18 | -64.23 | $12.03 | 2.0M |
| 2022-07-15 | -80.05 | $11.52 | 2.7M |
| 2022-07-14 | -87.66 | $11.29 | 2.5M |
| 2022-07-13 | -85.00 | $11.52 | 2.2M |
| 2022-07-12 | -82.80 | $11.68 | 2.3M |
| 2022-07-11 | -79.97 | $12.04 | 1.8M |
| 2022-07-08 | -79.08 | $12.17 | 2.4M |
| 2022-07-07 | -83.03 | $12.13 | 3.1M |
| 2022-07-06 | -93.91 | $11.22 | 2.9M |
| 2022-07-05 | -97.24 | $11.32 | 3.8M |
| 2022-07-01 | -89.76 | $12.68 | 2.3M |
| 2022-06-30 | -88.64 | $12.76 | 3.0M |
| 2022-06-29 | -80.79 | $13.32 | 4.3M |
| 2022-06-28 | -79.94 | $13.38 | 2.5M |
| 2022-06-27 | -84.01 | $13.09 | 4.1M |
| 2022-06-24 | -95.09 | $12.30 | 10.4M |
| 2022-06-23 | -96.91 | $12.17 | 3.7M |
| 2022-06-22 | -93.03 | $12.81 | 5.2M |
| 2022-06-21 | -90.61 | $13.77 | 2.3M |
| 2022-06-17 | -97.61 | $13.36 | 8.2M |
| 2022-06-16 | -95.07 | $14.26 | 4.0M |
| 2022-06-15 | -92.13 | $14.75 | 3.6M |
| 2022-06-14 | -84.04 | $15.13 | 2.2M |
| 2022-06-13 | -74.89 | $15.56 | 3.0M |
| 2022-06-10 | -47.02 | $16.87 | 3.2M |
| 2022-06-09 | -32.48 | $17.30 | 9.3M |
| 2022-06-08 | -10.58 | $18.50 | 1.5M |
| 2022-06-07 | -5.09 | $18.74 | 1.9M |
| 2022-06-06 | -7.87 | $18.20 | 2.8M |
| 2022-06-03 | -0.43 | $18.13 | 1.9M |
| 2022-06-02 | -10.00 | $17.03 | 3.3M |
| 2022-06-01 | -14.87 | $16.84 | 2.6M |
| 2022-05-31 | -29.49 | $16.27 | 3.2M |
| 2022-05-27 | -24.16 | $16.44 | 2.5M |
| 2022-05-26 | -23.12 | $16.48 | 2.6M |
| 2022-05-25 | -34.10 | $16.38 | 2.2M |
| 2022-05-24 | -36.18 | $16.29 | 2.1M |
| 2022-05-23 | -42.17 | $16.03 | 2.4M |
| 2022-05-20 | -67.97 | $14.91 | 2.3M |
| 2022-05-19 | -73.65 | $14.84 | 2.8M |
| 2022-05-18 | -78.41 | $14.93 | 1.7M |
| 2022-05-17 | -69.53 | $15.51 | 2.0M |
| 2022-05-16 | -75.19 | $15.14 | 2.2M |
| 2022-05-13 | -81.01 | $14.76 | 2.0M |
| 2022-05-12 | -92.04 | $14.04 | 2.6M |
| 2022-05-11 | -91.12 | $14.10 | 1.9M |
| 2022-05-10 | -91.88 | $14.05 | 3.2M |
| 2022-05-09 | -99.68 | $13.89 | 4.6M |
| 2022-05-06 | -76.02 | $16.34 | 2.6M |
| 2022-05-05 | -62.01 | $16.59 | 3.5M |
| 2022-05-04 | -50.72 | $17.22 | 2.0M |
| 2022-05-03 | -60.57 | $16.67 | 4.2M |
| 2022-05-02 | -69.00 | $16.20 | 3.1M |
| 2022-04-29 | -70.07 | $16.14 | 12.3M |
| 2022-04-28 | -41.49 | $17.66 | 1.9M |
| 2022-04-27 | -61.28 | $16.52 | 1.9M |
| 2022-04-26 | -60.52 | $16.34 | 2.2M |
| 2022-04-25 | -61.01 | $16.31 | 3.1M |
| 2022-04-22 | -52.20 | $16.85 | 2.9M |
| 2022-04-21 | -40.29 | $17.58 | 5.0M |
| 2022-04-20 | -13.27 | $17.45 | 2.2M |
| 2022-04-19 | -15.48 | $17.36 | 1.4M |
| 2022-04-18 | -10.76 | $17.55 | 1.7M |
| 2022-04-14 | -4.05 | $17.02 | 1.0M |
| 2022-04-13 | -5.31 | $16.81 | 1.2M |
| 2022-04-12 | -9.71 | $16.36 | 1.4M |
| 2022-04-11 | -16.92 | $15.62 | 1.0M |
| 2022-04-08 | -10.46 | $15.83 | 1.3M |
| 2022-04-07 | -31.38 | $15.15 | 1.0M |
| 2022-04-06 | -38.46 | $14.92 | 916800 |
| 2022-04-05 | -35.69 | $15.01 | 2.0M |
| 2022-04-04 | -18.46 | $15.57 | 1.7M |
| 2022-04-01 | -21.25 | $15.44 | 1.5M |
| 2022-03-31 | -40.63 | $14.82 | 2.0M |
| 2022-03-30 | -37.01 | $14.81 | 1.7M |
| 2022-03-29 | -30.14 | $14.83 | 1.6M |
| 2022-03-28 | -32.00 | $14.68 | 1.7M |
| 2022-03-25 | -9.11 | $15.71 | 1.8M |
| 2022-03-24 | -28.90 | $14.73 | 1.1M |
| 2022-03-23 | -30.26 | $14.58 | 1.9M |
| 2022-03-22 | -34.77 | $14.35 | 1.4M |
| 2022-03-21 | -36.54 | $14.26 | 1.8M |
| 2022-03-18 | -45.58 | $13.80 | 2.0M |
| 2022-03-17 | -44.99 | $13.83 | 1.3M |
| 2022-03-16 | -55.40 | $13.30 | 1.8M |
| 2022-03-15 | -51.67 | $13.49 | 1.5M |
| 2022-03-14 | -40.67 | $14.05 | 2.7M |
| 2022-03-11 | -15.13 | $15.35 | 3.0M |
| 2022-03-10 | -22.67 | $14.95 | 2.5M |
| 2022-03-09 | -35.80 | $14.09 | 2.4M |
| 2022-03-08 | -22.93 | $14.82 | 4.2M |
| 2022-03-07 | -19.75 | $15.00 | 3.9M |
| 2022-03-04 | -1.07 | $14.16 | 3.0M |
| 2022-03-03 | -7.26 | $13.26 | 3.4M |
| 2022-03-02 | -6.51 | $12.89 | 3.7M |
| 2022-03-01 | -42.80 | $11.80 | 7.3M |
| 2022-02-28 | -13.98 | $12.48 | 1.6M |
| 2022-02-25 | -39.41 | $11.88 | 1.1M |
| 2022-02-24 | -60.00 | $11.55 | 1.2M |
| 2022-02-23 | -73.45 | $11.18 | 829025 |
| 2022-02-22 | -66.18 | $11.38 | 1.0M |
| 2022-02-18 | -61.45 | $11.51 | 776500 |
| 2022-02-17 | -51.27 | $11.79 | 1.5M |
| 2022-02-16 | -46.55 | $11.92 | 2.4M |
| 2022-02-15 | -48.36 | $11.87 | 1.4M |
| 2022-02-14 | -57.82 | $11.61 | 1.7M |
| 2022-02-11 | -41.82 | $12.05 | 3.1M |
| 2022-02-10 | -73.09 | $11.19 | 2.1M |
| 2022-02-09 | -68.73 | $11.31 | 3.2M |
| 2022-02-08 | -60.59 | $11.77 | 1.8M |
| 2022-02-07 | -37.29 | $12.32 | 1.2M |
| 2022-02-04 | -39.41 | $12.27 | 1.8M |
| 2022-02-03 | -56.78 | $11.86 | 1.1M |
| 2022-02-02 | -39.41 | $12.27 | 814849 |
| 2022-02-01 | -19.92 | $12.73 | 1.1M |
| 2022-01-31 | -31.79 | $12.10 | 826200 |
| 2022-01-28 | -28.49 | $12.18 | 1.7M |
| 2022-01-27 | -22.91 | $12.38 | 1.4M |
| 2022-01-26 | -15.76 | $12.56 | 1.7M |
| 2022-01-25 | -12.50 | $12.63 | 1.5M |
| 2022-01-24 | -33.72 | $11.90 | 1.4M |
| 2022-01-21 | -49.13 | $11.37 | 1.1M |
| 2022-01-20 | -36.92 | $11.79 | 1.1M |
| 2022-01-19 | -28.22 | $12.03 | 1.4M |
| 2022-01-18 | -15.74 | $12.38 | 1.6M |
| 2022-01-14 | -8.40 | $12.45 | 1.4M |
| 2022-01-13 | -17.28 | $12.09 | 1.4M |
| 2022-01-12 | -4.30 | $12.30 | 1.9M |
| 2022-01-11 | -8.67 | $12.11 | 1.9M |
| 2022-01-10 | -11.38 | $12.01 | 1.4M |
| 2022-01-07 | -8.13 | $12.13 | 998348 |
| 2022-01-06 | -5.51 | $12.17 | 1.8M |
| 2022-01-05 | -19.27 | $11.63 | 3.1M |
| 2022-01-04 | -3.74 | $11.83 | 2.6M |
| 2022-01-03 | -0.52 | $10.65 | 1.3M |
| 2021-12-31 | -42.47 | $9.70 | 711600 |
| 2021-12-30 | -36.68 | $9.76 | 867000 |
| 2021-12-29 | -29.15 | $9.91 | 673413 |
| 2021-12-28 | -12.06 | $10.25 | 1.0M |
| 2021-12-27 | -2.01 | $10.45 | 1.3M |
| 2021-12-23 | -16.58 | $10.16 | 1.1M |
| 2021-12-22 | -25.13 | $9.99 | 854900 |
| 2021-12-21 | -29.15 | $9.91 | 1.5M |
| 2021-12-20 | -64.32 | $9.21 | 1.1M |
| 2021-12-17 | -53.27 | $9.43 | 3.3M |
| 2021-12-16 | -40.38 | $9.74 | 1.7M |
| 2021-12-15 | -51.06 | $9.65 | 2.0M |
| 2021-12-14 | -56.64 | $9.61 | 1.6M |
| 2021-12-13 | -42.97 | $9.96 | 1.4M |
| 2021-12-10 | -25.00 | $10.45 | 1.1M |
| 2021-12-09 | -44.79 | $10.09 | 887141 |
| 2021-12-08 | -51.64 | $10.12 | 1.1M |
| 2021-12-07 | -57.14 | $9.97 | 1.8M |
| 2021-12-06 | -73.99 | $9.53 | 1.8M |
| 2021-12-03 | -88.89 | $8.94 | 1.3M |
| 2021-12-02 | -90.22 | $8.95 | 1.7M |
| 2021-12-01 | -100.00 | $8.75 | 1.2M |
| 2021-11-30 | -94.43 | $9.20 | 2.6M |
| 2021-11-29 | -84.85 | $9.62 | 1.6M |
| 2021-11-26 | -93.05 | $9.30 | 943512 |
| 2021-11-24 | -81.86 | $9.98 | 1.4M |
| 2021-11-23 | -86.21 | $9.87 | 2.2M |
| 2021-11-22 | -97.51 | $9.29 | 2.5M |
| 2021-11-19 | -96.93 | $9.33 | 3.1M |
| 2021-11-18 | -98.69 | $9.94 | 1.9M |
| 2021-11-17 | -98.75 | $10.44 | 1.3M |
| 2021-11-16 | -91.90 | $10.97 | 1.7M |
| 2021-11-15 | -98.53 | $10.61 | 1.4M |
| 2021-11-12 | -97.87 | $10.90 | 1.2M |
| 2021-11-11 | -98.17 | $11.12 | 1.5M |
| 2021-11-10 | -99.58 | $11.24 | 1.5M |
| 2021-11-09 | -90.29 | $11.87 | 2.6M |
| 2021-11-08 | -95.20 | $11.99 | 1.7M |
| 2021-11-05 | -98.08 | $11.87 | 5.2M |
| 2021-11-04 | -96.65 | $12.50 | 2.9M |
| 2021-11-03 | -94.69 | $12.57 | 1.8M |
| 2021-11-02 | -87.90 | $12.69 | 1.3M |
| 2021-11-01 | -77.42 | $13.08 | 1.8M |
| 2021-10-29 | -81.72 | $12.92 | 2.8M |
| 2021-10-28 | -52.88 | $13.76 | 2.5M |
| 2021-10-27 | -56.01 | $13.63 | 3.5M |
| 2021-10-26 | -9.13 | $15.58 | 1.5M |
| 2021-10-25 | -9.80 | $15.48 | 1.3M |
| 2021-10-22 | -21.32 | $15.01 | 1.8M |
| 2021-10-21 | -4.59 | $15.60 | 2.9M |
| 2021-10-20 | -6.62 | $15.46 | 811200 |
| 2021-10-19 | -10.02 | $15.28 | 980800 |
| 2021-10-18 | -6.94 | $15.42 | 1.6M |
| 2021-10-15 | -3.59 | $15.22 | 1.6M |
| 2021-10-14 | -1.97 | $14.82 | 1.6M |
| 2021-10-13 | -1.85 | $14.63 | 2.7M |
| 2021-10-12 | -0.22 | $14.34 | 1.5M |
| 2021-10-11 | -9.38 | $13.81 | 1.8M |
| 2021-10-08 | -8.02 | $13.75 | 1.2M |
| 2021-10-07 | -6.96 | $13.39 | 1.3M |
| 2021-10-06 | -20.31 | $12.87 | 2.4M |
| 2021-10-05 | -11.83 | $13.20 | 2.1M |
| 2021-10-04 | -8.84 | $13.07 | 2.0M |
| 2021-10-01 | -12.01 | $12.70 | 1.7M |
| 2021-09-30 | -29.13 | $12.13 | 1.7M |
| 2021-09-29 | -8.41 | $12.82 | 1.5M |
| 2021-09-28 | -6.61 | $12.88 | 1.8M |
| 2021-09-27 | -6.07 | $12.71 | 1.9M |
| 2021-09-24 | -4.95 | $11.50 | 843922 |
| 2021-09-23 | -2.45 | $11.36 | 1.2M |
| 2021-09-22 | -45.63 | $10.64 | 2.0M |
| 2021-09-21 | -51.25 | $10.55 | 1.3M |
| 2021-09-20 | -66.27 | $10.27 | 765310 |
| 2021-09-17 | -33.64 | $10.65 | 3.6M |
| 2021-09-16 | -15.89 | $11.03 | 688100 |
| 2021-09-15 | -6.07 | $11.24 | 1.3M |
| 2021-09-14 | -26.37 | $10.71 | 1.3M |
| 2021-09-13 | -9.88 | $10.78 | 1.9M |
| 2021-09-10 | -61.78 | $9.83 | 1.3M |
| 2021-09-09 | -52.87 | $9.97 | 689933 |
| 2021-09-08 | -50.32 | $10.01 | 590930 |
| 2021-09-07 | -20.38 | $10.48 | 535800 |
| 2021-09-03 | -26.75 | $10.38 | 468300 |
| 2021-09-02 | -15.92 | $10.55 | 739200 |
| 2021-09-01 | -40.76 | $10.16 | 603900 |
| 2021-08-31 | -36.94 | $10.22 | 1.3M |
| 2021-08-30 | -42.04 | $10.14 | 772700 |
| 2021-08-27 | -13.38 | $10.59 | 648600 |
| 2021-08-26 | -36.69 | $10.11 | 823043 |
| 2021-08-25 | -40.64 | $10.34 | 1.1M |
| 2021-08-24 | -49.76 | $10.27 | 1.5M |
| 2021-08-23 | -69.11 | $9.99 | 1.0M |
| 2021-08-20 | -88.85 | $9.54 | 923827 |
| 2021-08-19 | -90.25 | $9.54 | 1.2M |
| 2021-08-18 | -77.74 | $9.95 | 1.3M |
| 2021-08-17 | -87.46 | $9.68 | 1.2M |
| 2021-08-16 | -83.62 | $9.79 | 997641 |
| 2021-08-13 | -79.79 | $9.90 | 840800 |
| 2021-08-12 | -68.15 | $10.32 | 1.2M |
| 2021-08-11 | -71.51 | $10.30 | 1.5M |
| 2021-08-10 | -88.66 | $9.82 | 1.2M |
| 2021-08-09 | -95.46 | $9.52 | 817234 |
| 2021-08-06 | -90.11 | $9.77 | 694216 |
| 2021-08-05 | -94.07 | $9.60 | 1.0M |
| 2021-08-04 | -99.79 | $9.33 | 1.3M |
| 2021-08-03 | -83.15 | $10.24 | 1.9M |
| 2021-08-02 | -97.77 | $9.93 | 2.5M |
| 2021-07-30 | -96.03 | $10.19 | 1.9M |
| 2021-07-29 | -92.68 | $10.65 | 2.0M |
| 2021-07-28 | -87.60 | $10.90 | 2.8M |
| 2021-07-27 | -84.77 | $11.48 | 977300 |
| 2021-07-26 | -80.09 | $11.73 | 842617 |
| 2021-07-23 | -91.55 | $11.23 | 1.1M |
| 2021-07-22 | -79.56 | $11.84 | 848400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.02
2026-07-20
Close Price
$24.07
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
6.28
Average
18.75
Maximum
42.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.02 | $24.07 | 3.1M |
| 2026-07-17 | 21.31 | $23.84 | 3.0M |
| 2026-07-16 | 21.23 | $23.46 | 3.9M |
| 2026-07-15 | 21.27 | $25.13 | 2.6M |
| 2026-07-14 | 21.70 | $25.27 | 3.7M |
| 2026-07-13 | 22.25 | $25.23 | 2.4M |
| 2026-07-10 | 22.31 | $24.49 | 1.7M |
| 2026-07-09 | 21.92 | $24.20 | 2.8M |
| 2026-07-08 | 21.49 | $24.44 | 3.1M |
| 2026-07-07 | 21.15 | $23.66 | 2.5M |
| 2026-07-06 | 20.20 | $23.29 | 2.9M |
| 2026-07-02 | 19.24 | $23.79 | 4.4M |
| 2026-07-01 | 18.29 | $24.31 | 3.4M |
| 2026-06-30 | 17.51 | $26.19 | 2.7M |
| 2026-06-29 | 17.27 | $26.27 | 3.8M |
| 2026-06-26 | 17.01 | $26.86 | 11.7M |
| 2026-06-25 | 16.85 | $27.25 | 3.4M |
| 2026-06-24 | 16.67 | $26.21 | 6.5M |
| 2026-06-23 | 15.99 | $27.05 | 3.8M |
| 2026-06-22 | 15.78 | $27.85 | 3.2M |
| 2026-06-18 | 15.57 | $27.18 | 5.9M |
| 2026-06-17 | 14.98 | $27.17 | 2.8M |
| 2026-06-16 | 14.57 | $27.35 | 2.7M |
| 2026-06-15 | 14.31 | $28.07 | 2.7M |
| 2026-06-12 | 14.20 | $28.87 | 3.7M |
| 2026-06-11 | 14.08 | $28.03 | 3.3M |
| 2026-06-10 | 13.90 | $28.23 | 3.1M |
| 2026-06-09 | 13.41 | $28.13 | 3.9M |
| 2026-06-08 | 12.90 | $28.76 | 2.8M |
| 2026-06-05 | 12.78 | $28.45 | 3.9M |
| 2026-06-04 | 12.65 | $31.56 | 2.6M |
| 2026-06-03 | 13.14 | $31.06 | 4.4M |
| 2026-06-02 | 13.65 | $31.25 | 4.0M |
| 2026-06-01 | 14.34 | $29.37 | 2.3M |
| 2026-05-29 | 14.67 | $29.26 | 4.7M |
| 2026-05-28 | 14.62 | $29.06 | 3.8M |
| 2026-05-27 | 14.60 | $30.08 | 3.1M |
| 2026-05-26 | 15.05 | $31.95 | 2.4M |
| 2026-05-22 | 15.53 | $31.84 | 2.3M |
| 2026-05-21 | 16.01 | $32.88 | 3.3M |
| 2026-05-20 | 16.41 | $32.72 | 2.0M |
| 2026-05-19 | 16.51 | $33.11 | 2.5M |
| 2026-05-18 | 16.85 | $33.07 | 3.1M |
| 2026-05-15 | 17.08 | $32.95 | 4.0M |
| 2026-05-14 | 17.46 | $33.35 | 2.4M |
| 2026-05-13 | 17.63 | $33.48 | 4.2M |
| 2026-05-12 | 17.98 | $33.23 | 3.6M |
| 2026-05-11 | 18.53 | $33.39 | 3.1M |
| 2026-05-08 | 18.85 | $33.11 | 3.3M |
| 2026-05-07 | 19.50 | $31.68 | 3.2M |
| 2026-05-06 | 20.51 | $32.47 | 3.0M |
| 2026-05-05 | 21.16 | $33.70 | 2.8M |
| 2026-05-04 | 21.22 | $33.93 | 3.8M |
| 2026-05-01 | 21.32 | $32.68 | 4.3M |
| 2026-04-30 | 21.10 | $33.79 | 5.2M |
| 2026-04-29 | 20.69 | $33.82 | 7.0M |
| 2026-04-28 | 19.91 | $33.05 | 3.7M |
| 2026-04-27 | 19.33 | $32.85 | 5.9M |
| 2026-04-24 | 18.72 | $32.74 | 3.9M |
| 2026-04-23 | 18.16 | $32.32 | 7.8M |
| 2026-04-22 | 17.80 | $29.42 | 4.1M |
| 2026-04-21 | 18.36 | $28.33 | 3.3M |
| 2026-04-20 | 19.24 | $26.56 | 2.4M |
| 2026-04-17 | 19.39 | $26.30 | 4.8M |
| 2026-04-16 | 19.65 | $27.96 | 1.8M |
| 2026-04-15 | 20.56 | $27.78 | 1.7M |
| 2026-04-14 | 21.49 | $27.24 | 4.9M |
| 2026-04-13 | 22.43 | $27.88 | 3.8M |
| 2026-04-10 | 23.57 | $27.63 | 3.3M |
| 2026-04-09 | 24.32 | $27.20 | 3.4M |
| 2026-04-08 | 25.17 | $28.16 | 3.7M |
| 2026-04-07 | 25.97 | $28.44 | 2.7M |
| 2026-04-06 | 27.15 | $27.67 | 2.1M |
| 2026-04-02 | 28.32 | $28.10 | 3.2M |
| 2026-04-01 | 29.73 | $27.92 | 2.7M |
| 2026-03-31 | 31.21 | $28.80 | 4.7M |
| 2026-03-30 | 32.74 | $28.86 | 3.5M |
| 2026-03-27 | 34.26 | $29.04 | 4.9M |
| 2026-03-26 | 35.63 | $29.86 | 16.2M |
| 2026-03-25 | 37.22 | $28.80 | 11.5M |
| 2026-03-24 | 39.17 | $29.70 | 2.9M |
| 2026-03-23 | 40.37 | $29.11 | 8.6M |
| 2026-03-20 | 41.64 | $31.45 | 5.1M |
| 2026-03-19 | 41.38 | $31.73 | 3.2M |
| 2026-03-18 | 41.11 | $31.64 | 3.5M |
| 2026-03-17 | 40.62 | $31.14 | 6.2M |
| 2026-03-16 | 40.16 | $30.02 | 3.1M |
| 2026-03-13 | 39.96 | $30.22 | 3.5M |
| 2026-03-12 | 39.86 | $30.30 | 5.3M |
| 2026-03-11 | 39.74 | $29.93 | 5.5M |
| 2026-03-10 | 39.94 | $28.32 | 4.1M |
| 2026-03-09 | 40.53 | $27.76 | 4.7M |
| 2026-03-06 | 41.40 | $26.80 | 4.0M |
| 2026-03-05 | 42.04 | $27.83 | 3.2M |
| 2026-03-04 | 42.42 | $27.47 | 4.2M |
| 2026-03-03 | 42.58 | $27.83 | 3.1M |
| 2026-03-02 | 42.82 | $28.48 | 3.1M |
| 2026-02-27 | 42.62 | $28.09 | 3.4M |
| 2026-02-26 | 42.58 | $27.92 | 2.4M |
| 2026-02-25 | 42.25 | $28.37 | 3.1M |
| 2026-02-24 | 41.91 | $28.24 | 4.1M |
| 2026-02-23 | 41.62 | $26.64 | 2.6M |
| 2026-02-20 | 41.56 | $26.85 | 3.4M |
| 2026-02-19 | 41.48 | $26.89 | 4.7M |
| 2026-02-18 | 41.24 | $27.12 | 4.6M |
| 2026-02-17 | 40.88 | $26.68 | 5.7M |
| 2026-02-13 | 40.67 | $25.90 | 8.3M |
| 2026-02-12 | 40.44 | $24.77 | 4.4M |
| 2026-02-11 | 40.70 | $24.46 | 3.7M |
| 2026-02-10 | 40.60 | $24.20 | 2.3M |
| 2026-02-09 | 40.55 | $25.17 | 3.6M |
| 2026-02-06 | 40.12 | $25.23 | 6.8M |
| 2026-02-05 | 39.76 | $23.72 | 6.5M |
| 2026-02-04 | 39.62 | $24.11 | 15.8M |
| 2026-02-03 | 39.24 | $26.04 | 9.8M |
| 2026-02-02 | 37.51 | $26.09 | 4.8M |
| 2026-01-30 | 35.73 | $24.65 | 5.1M |
| 2026-01-29 | 33.95 | $25.34 | 10.6M |
| 2026-01-28 | 32.08 | $21.80 | 4.6M |
| 2026-01-27 | 31.08 | $22.18 | 4.6M |
| 2026-01-26 | 30.07 | $21.10 | 3.7M |
| 2026-01-23 | 29.21 | $20.84 | 4.4M |
| 2026-01-22 | 28.19 | $21.51 | 3.1M |
| 2026-01-21 | 27.47 | $21.22 | 3.4M |
| 2026-01-20 | 26.75 | $20.13 | 2.8M |
| 2026-01-16 | 26.57 | $20.19 | 2.4M |
| 2026-01-15 | 25.75 | $20.46 | 2.7M |
| 2026-01-14 | 24.94 | $20.03 | 3.2M |
| 2026-01-13 | 23.87 | $20.30 | 3.2M |
| 2026-01-12 | 23.10 | $19.23 | 3.0M |
| 2026-01-09 | 22.74 | $19.67 | 3.2M |
| 2026-01-08 | 22.38 | $19.05 | 4.0M |
| 2026-01-07 | 22.04 | $18.99 | 3.6M |
| 2026-01-06 | 21.89 | $19.00 | 4.0M |
| 2026-01-05 | 21.74 | $18.84 | 6.2M |
| 2026-01-02 | 21.59 | $18.88 | 2.7M |
| 2025-12-31 | 21.86 | $18.46 | 2.4M |
| 2025-12-30 | 22.35 | $18.69 | 2.6M |
| 2025-12-29 | 22.60 | $18.37 | 1.3M |
| 2025-12-26 | 23.11 | $18.30 | 1.2M |
| 2025-12-24 | 23.65 | $18.54 | 1.2M |
| 2025-12-23 | 24.20 | $18.55 | 1.7M |
| 2025-12-22 | 24.86 | $18.32 | 3.5M |
| 2025-12-19 | 25.56 | $17.48 | 7.2M |
| 2025-12-18 | 26.70 | $17.26 | 5.0M |
| 2025-12-17 | 27.99 | $17.10 | 7.7M |
| 2025-12-16 | 29.34 | $17.97 | 6.4M |
| 2025-12-15 | 30.29 | $19.13 | 2.8M |
| 2025-12-12 | 30.20 | $19.26 | 5.3M |
| 2025-12-11 | 29.99 | $20.69 | 4.1M |
| 2025-12-10 | 29.20 | $20.18 | 4.1M |
| 2025-12-09 | 28.45 | $19.75 | 2.0M |
| 2025-12-08 | 27.92 | $19.40 | 2.5M |
| 2025-12-05 | 27.44 | $19.50 | 2.7M |
| 2025-12-04 | 26.75 | $19.67 | 2.5M |
| 2025-12-03 | 26.02 | $19.18 | 2.4M |
| 2025-12-02 | 25.32 | $18.64 | 3.9M |
| 2025-12-01 | 24.86 | $18.20 | 2.3M |
| 2025-11-28 | 24.54 | $17.78 | 1.4M |
| 2025-11-26 | 24.36 | $17.73 | 3.0M |
| 2025-11-25 | 24.16 | $17.65 | 3.0M |
| 2025-11-24 | 24.08 | $17.15 | 3.2M |
| 2025-11-21 | 24.22 | $16.40 | 3.5M |
| 2025-11-20 | 24.64 | $16.19 | 4.8M |
| 2025-11-19 | 24.83 | $16.86 | 4.4M |
| 2025-11-18 | 25.43 | $16.41 | 3.3M |
| 2025-11-17 | 26.22 | $16.10 | 3.6M |
| 2025-11-14 | 26.96 | $15.92 | 4.5M |
| 2025-11-13 | 28.24 | $15.28 | 7.0M |
| 2025-11-12 | 29.54 | $16.17 | 3.8M |
| 2025-11-11 | 30.16 | $17.34 | 2.9M |
| 2025-11-10 | 30.19 | $17.09 | 2.8M |
| 2025-11-07 | 30.30 | $17.19 | 3.7M |
| 2025-11-06 | 30.48 | $17.40 | 3.1M |
| 2025-11-05 | 30.36 | $17.43 | 2.9M |
| 2025-11-04 | 30.32 | $17.01 | 5.5M |
| 2025-11-03 | 30.29 | $18.37 | 3.4M |
| 2025-10-31 | 29.49 | $18.11 | 4.1M |
| 2025-10-30 | 28.59 | $18.73 | 5.8M |
| 2025-10-29 | 27.36 | $18.94 | 10.4M |
| 2025-10-28 | 26.07 | $17.05 | 5.2M |
| 2025-10-27 | 25.27 | $16.88 | 5.0M |
| 2025-10-24 | 24.16 | $16.40 | 5.7M |
| 2025-10-23 | 23.22 | $16.22 | 5.9M |
| 2025-10-22 | 22.49 | $15.19 | 7.6M |
| 2025-10-21 | 21.76 | $15.91 | 8.2M |
| 2025-10-20 | 20.25 | $15.86 | 13.7M |
| 2025-10-17 | 18.66 | $15.32 | 27.1M |
| 2025-10-16 | 17.41 | $11.94 | 5.6M |
| 2025-10-15 | 17.84 | $12.34 | 5.4M |
| 2025-10-14 | 17.62 | $12.26 | 5.0M |
| 2025-10-13 | 18.08 | $12.30 | 3.8M |
| 2025-10-10 | 18.63 | $12.05 | 4.5M |
| 2025-10-09 | 19.02 | $12.56 | 4.0M |
| 2025-10-08 | 18.74 | $12.92 | 3.5M |
| 2025-10-07 | 18.15 | $12.95 | 4.0M |
| 2025-10-06 | 17.53 | $13.09 | 4.7M |
| 2025-10-03 | 16.44 | $12.91 | 3.7M |
| 2025-10-02 | 15.58 | $12.69 | 3.4M |
| 2025-10-01 | 14.92 | $12.57 | 2.7M |
| 2025-09-30 | 14.23 | $12.34 | 3.8M |
| 2025-09-29 | 13.66 | $12.71 | 4.1M |
| 2025-09-26 | 12.72 | $12.74 | 3.8M |
| 2025-09-25 | 11.51 | $12.37 | 3.5M |
| 2025-09-24 | 10.63 | $12.52 | 5.5M |
| 2025-09-23 | 9.32 | $12.20 | 8.5M |
| 2025-09-22 | 8.13 | $11.66 | 5.0M |
| 2025-09-19 | 7.72 | $10.95 | 7.1M |
| 2025-09-18 | 8.11 | $11.12 | 4.8M |
| 2025-09-17 | 8.38 | $10.88 | 3.8M |
| 2025-09-16 | 8.67 | $11.17 | 2.7M |
| 2025-09-15 | 8.86 | $10.90 | 3.8M |
| 2025-09-12 | 9.06 | $10.69 | 3.0M |
| 2025-09-11 | 9.28 | $11.10 | 7.2M |
| 2025-09-10 | 9.45 | $10.89 | 5.2M |
| 2025-09-09 | 9.62 | $10.02 | 3.6M |
| 2025-09-08 | 9.34 | $10.15 | 6.4M |
| 2025-09-05 | 9.02 | $10.48 | 4.2M |
| 2025-09-04 | 9.07 | $10.73 | 4.1M |
| 2025-09-03 | 9.00 | $10.41 | 4.3M |
| 2025-09-02 | 9.04 | $11.04 | 4.0M |
| 2025-08-29 | 9.39 | $11.25 | 2.6M |
| 2025-08-28 | 9.41 | $11.32 | 2.0M |
| 2025-08-27 | 9.44 | $11.28 | 3.9M |
| 2025-08-26 | 9.46 | $11.11 | 2.5M |
| 2025-08-25 | 9.66 | $11.27 | 2.4M |
| 2025-08-22 | 9.75 | $11.40 | 2.8M |
| 2025-08-21 | 9.84 | $10.62 | 2.3M |
| 2025-08-20 | 10.07 | $10.65 | 1.8M |
| 2025-08-19 | 10.39 | $10.80 | 3.1M |
| 2025-08-18 | 10.85 | $10.92 | 3.4M |
| 2025-08-15 | 11.36 | $10.97 | 1.8M |
| 2025-08-14 | 11.78 | $11.24 | 2.1M |
| 2025-08-13 | 12.11 | $11.32 | 1.9M |
| 2025-08-12 | 12.32 | $11.41 | 2.9M |
| 2025-08-11 | 12.54 | $10.83 | 2.4M |
| 2025-08-08 | 13.07 | $11.05 | 2.6M |
| 2025-08-07 | 13.42 | $11.02 | 3.8M |
| 2025-08-06 | 13.78 | $11.40 | 3.1M |
| 2025-08-05 | 13.89 | $11.71 | 3.2M |
| 2025-08-04 | 14.17 | $11.68 | 2.9M |
| 2025-08-01 | 14.57 | $11.61 | 3.0M |
| 2025-07-31 | 14.88 | $12.34 | 3.9M |
| 2025-07-30 | 14.77 | $12.26 | 3.8M |
| 2025-07-29 | 14.63 | $12.82 | 5.0M |
| 2025-07-28 | 14.19 | $13.06 | 5.1M |
| 2025-07-25 | 13.14 | $13.14 | 11.4M |
| 2025-07-24 | 12.03 | $12.96 | 6.8M |
| 2025-07-23 | 11.30 | $13.25 | 17.6M |
| 2025-07-22 | 10.53 | $11.25 | 2.8M |
| 2025-07-21 | 10.51 | $11.25 | 2.3M |
| 2025-07-18 | 10.61 | $11.35 | 2.3M |
| 2025-07-17 | 10.86 | $11.60 | 5.6M |
| 2025-07-16 | 10.91 | $11.15 | 5.3M |
| 2025-07-15 | 10.82 | $11.22 | 4.9M |
| 2025-07-14 | 10.78 | $12.26 | 3.6M |
| 2025-07-11 | 11.13 | $12.47 | 3.2M |
| 2025-07-10 | 11.21 | $12.53 | 2.5M |
| 2025-07-09 | 11.42 | $12.40 | 1.7M |
| 2025-07-08 | 11.48 | $12.70 | 3.1M |
| 2025-07-07 | 11.55 | $11.87 | 2.3M |
| 2025-07-03 | 12.06 | $12.08 | 1.0M |
| 2025-07-02 | 12.39 | $12.25 | 2.8M |
| 2025-07-01 | 12.77 | $11.93 | 2.5M |
| 2025-06-30 | 13.17 | $11.48 | 2.6M |
| 2025-06-27 | 13.43 | $11.61 | 4.5M |
| 2025-06-26 | 13.70 | $11.58 | 2.6M |
| 2025-06-25 | 13.98 | $11.40 | 2.9M |
| 2025-06-24 | 14.35 | $12.05 | 2.9M |
| 2025-06-23 | 15.08 | $12.01 | 3.4M |
| 2025-06-20 | 15.71 | $12.98 | 4.7M |
| 2025-06-18 | 15.35 | $13.13 | 2.0M |
| 2025-06-17 | 14.68 | $13.51 | 2.7M |
| 2025-06-16 | 13.83 | $13.39 | 2.7M |
| 2025-06-13 | 13.05 | $13.68 | 4.4M |
| 2025-06-12 | 12.22 | $13.07 | 2.6M |
| 2025-06-11 | 11.72 | $13.37 | 4.4M |
| 2025-06-10 | 11.19 | $12.79 | 3.2M |
| 2025-06-09 | 11.01 | $12.27 | 3.3M |
| 2025-06-06 | 11.25 | $12.34 | 2.0M |
| 2025-06-05 | 11.55 | $11.92 | 3.3M |
| 2025-06-04 | 12.10 | $12.05 | 2.5M |
| 2025-06-03 | 12.64 | $12.57 | 2.9M |
| 2025-06-02 | 13.28 | $11.83 | 2.9M |
| 2025-05-30 | 13.57 | $11.59 | 2.9M |
| 2025-05-29 | 13.69 | $12.04 | 4.9M |
| 2025-05-28 | 13.97 | $11.77 | 3.2M |
| 2025-05-27 | 14.18 | $11.83 | 2.2M |
| 2025-05-23 | 14.34 | $11.71 | 2.6M |
| 2025-05-22 | 14.34 | $11.61 | 2.4M |
| 2025-05-21 | 14.30 | $11.30 | 1.3M |
| 2025-05-20 | 14.48 | $11.78 | 1.8M |
| 2025-05-19 | 14.96 | $11.97 | 2.4M |
| 2025-05-16 | 15.49 | $12.24 | 2.8M |
| 2025-05-15 | 16.17 | $12.21 | 2.5M |
| 2025-05-14 | 16.85 | $12.50 | 2.8M |
| 2025-05-13 | 17.57 | $12.64 | 1.8M |
| 2025-05-12 | 18.24 | $12.68 | 2.3M |
| 2025-05-09 | 18.89 | $12.09 | 1.7M |
| 2025-05-08 | 19.63 | $11.91 | 2.7M |
| 2025-05-07 | 20.21 | $11.16 | 3.1M |
| 2025-05-06 | 20.19 | $11.18 | 2.8M |
| 2025-05-05 | 20.27 | $11.52 | 3.3M |
| 2025-05-02 | 20.52 | $12.26 | 2.7M |
| 2025-05-01 | 21.02 | $11.89 | 4.4M |
| 2025-04-30 | 21.29 | $11.50 | 3.1M |
| 2025-04-29 | 21.45 | $12.23 | 1.7M |
| 2025-04-28 | 21.98 | $12.27 | 2.5M |
| 2025-04-25 | 22.49 | $12.17 | 1.9M |
| 2025-04-24 | 22.93 | $12.17 | 2.9M |
| 2025-04-23 | 23.57 | $12.05 | 3.1M |
| 2025-04-22 | 24.24 | $12.01 | 4.4M |
| 2025-04-21 | 24.61 | $11.54 | 3.6M |
| 2025-04-17 | 24.87 | $12.08 | 5.4M |
| 2025-04-16 | 25.50 | $11.43 | 4.1M |
| 2025-04-15 | 25.41 | $11.39 | 3.0M |
| 2025-04-14 | 25.11 | $11.19 | 4.4M |
| 2025-04-11 | 24.69 | $10.94 | 3.4M |
| 2025-04-10 | 23.98 | $10.70 | 3.3M |
| 2025-04-09 | 23.33 | $11.66 | 5.8M |
| 2025-04-08 | 22.65 | $10.00 | 4.9M |
| 2025-04-07 | 21.09 | $10.49 | 10.4M |
| 2025-04-04 | 19.44 | $11.04 | 5.8M |
| 2025-04-03 | 18.02 | $13.12 | 5.6M |
| 2025-04-02 | 17.29 | $16.08 | 1.6M |
| 2025-04-01 | 18.13 | $15.85 | 1.9M |
| 2025-03-31 | 18.74 | $15.83 | 1.9M |
| 2025-03-28 | 19.38 | $15.80 | 1.9M |
| 2025-03-27 | 20.23 | $16.22 | 3.1M |
| 2025-03-26 | 21.18 | $15.42 | 2.1M |
| 2025-03-25 | 21.95 | $15.51 | 2.6M |
| 2025-03-24 | 22.55 | $15.10 | 2.6M |
| 2025-03-21 | 22.54 | $14.63 | 15.7M |
| 2025-03-20 | 22.14 | $14.57 | 2.2M |
| 2025-03-19 | 21.64 | $14.70 | 2.9M |
| 2025-03-18 | 21.14 | $14.62 | 1.8M |
| 2025-03-17 | 20.52 | $14.55 | 2.3M |
| 2025-03-14 | 19.86 | $14.54 | 3.0M |
| 2025-03-13 | 19.09 | $14.13 | 3.2M |
| 2025-03-12 | 18.26 | $14.42 | 4.1M |
| 2025-03-11 | 17.50 | $14.39 | 3.7M |
| 2025-03-10 | 16.77 | $14.45 | 4.2M |
| 2025-03-07 | 16.03 | $15.17 | 3.1M |
| 2025-03-06 | 15.66 | $15.20 | 3.8M |
| 2025-03-05 | 15.10 | $15.73 | 2.5M |
| 2025-03-04 | 14.68 | $15.54 | 3.9M |
| 2025-03-03 | 14.24 | $15.98 | 4.6M |
| 2025-02-28 | 14.11 | $17.27 | 3.3M |
| 2025-02-27 | 14.61 | $17.41 | 3.4M |
| 2025-02-26 | 15.32 | $17.22 | 2.2M |
| 2025-02-25 | 15.85 | $17.45 | 3.8M |
| 2025-02-24 | 16.41 | $17.94 | 4.5M |
| 2025-02-21 | 17.16 | $17.83 | 6.9M |
| 2025-02-20 | 17.94 | $17.61 | 3.2M |
| 2025-02-19 | 18.26 | $17.77 | 2.4M |
| 2025-02-18 | 19.06 | $18.10 | 2.9M |
| 2025-02-14 | 19.90 | $17.91 | 2.8M |
| 2025-02-13 | 20.52 | $17.51 | 2.7M |
| 2025-02-12 | 20.78 | $17.14 | 3.0M |
| 2025-02-11 | 21.15 | $17.74 | 2.8M |
| 2025-02-10 | 21.54 | $17.30 | 3.6M |
| 2025-02-07 | 21.61 | $17.09 | 3.5M |
| 2025-02-06 | 21.69 | $17.50 | 3.1M |
| 2025-02-05 | 21.97 | $17.74 | 3.8M |
| 2025-02-04 | 22.37 | $18.30 | 3.2M |
| 2025-02-03 | 22.87 | $18.02 | 3.7M |
| 2025-01-31 | 23.40 | $18.31 | 4.7M |
| 2025-01-30 | 24.24 | $19.19 | 7.1M |
| 2025-01-29 | 25.15 | $20.66 | 4.2M |
| 2025-01-28 | 25.85 | $20.05 | 2.9M |
| 2025-01-27 | 26.82 | $19.83 | 3.8M |
| 2025-01-24 | 27.83 | $22.20 | 2.0M |
| 2025-01-23 | 26.97 | $22.73 | 2.0M |
| 2025-01-22 | 25.97 | $22.17 | 2.7M |
| 2025-01-21 | 24.99 | $22.62 | 2.0M |
| 2025-01-17 | 23.77 | $22.63 | 3.4M |
| 2025-01-16 | 22.15 | $23.12 | 2.4M |
| 2025-01-15 | 20.53 | $22.67 | 2.7M |
| 2025-01-14 | 19.01 | $21.39 | 2.2M |
| 2025-01-13 | 17.94 | $21.05 | 2.9M |
| 2025-01-10 | 16.81 | $21.40 | 3.3M |
| 2025-01-08 | 15.30 | $21.37 | 2.9M |
| 2025-01-07 | 14.08 | $21.61 | 3.6M |
| 2025-01-06 | 12.65 | $21.19 | 2.9M |
| 2025-01-03 | 11.12 | $20.89 | 2.8M |
| 2025-01-02 | 9.96 | $20.71 | 2.9M |
| 2024-12-31 | 8.75 | $19.89 | 3.2M |
| 2024-12-30 | 8.01 | $19.67 | 3.3M |
| 2024-12-27 | 7.50 | $18.69 | 1.3M |
| 2024-12-26 | 7.72 | $18.75 | 877000 |
| 2024-12-24 | 8.02 | $18.71 | 803100 |
| 2024-12-23 | 8.40 | $18.50 | 2.0M |
| 2024-12-20 | 8.74 | $18.17 | 7.4M |
| 2024-12-19 | 8.94 | $18.27 | 2.5M |
| 2024-12-18 | 9.39 | $18.04 | 2.9M |
| 2024-12-17 | 9.87 | $18.67 | 2.6M |
| 2024-12-16 | 10.11 | $18.91 | 2.4M |
| 2024-12-13 | 10.01 | $18.97 | 2.3M |
| 2024-12-12 | 9.79 | $19.17 | 4.4M |
| 2024-12-11 | 9.55 | $19.10 | 4.1M |
| 2024-12-10 | 9.43 | $18.48 | 6.9M |
| 2024-12-09 | 9.31 | $17.42 | 2.6M |
| 2024-12-06 | 9.41 | $17.23 | 3.1M |
| 2024-12-05 | 9.52 | $18.41 | 2.2M |
| 2024-12-04 | 9.43 | $18.32 | 1.7M |
| 2024-12-03 | 9.41 | $18.56 | 1.9M |
| 2024-12-02 | 9.27 | $18.56 | 1.9M |
| 2024-11-29 | 8.99 | $18.40 | 909700 |
| 2024-11-27 | 8.66 | $18.44 | 1.7M |
| 2024-11-26 | 8.25 | $18.40 | 2.3M |
| 2024-11-25 | 7.81 | $18.72 | 3.8M |
| 2024-11-22 | 7.08 | $18.99 | 4.2M |
| 2024-11-21 | 6.48 | $18.35 | 2.3M |
| 2024-11-20 | 6.28 | $17.57 | 2.3M |
| 2024-11-19 | 6.52 | $17.35 | 2.7M |
| 2024-11-18 | 6.84 | $17.72 | 8.7M |
| 2024-11-15 | 7.18 | $16.90 | 2.2M |
| 2024-11-14 | 7.28 | $17.34 | 2.1M |
| 2024-11-13 | 7.66 | $17.55 | 2.9M |
| 2024-11-12 | 7.85 | $17.97 | 1.6M |
| 2024-11-11 | 7.77 | $18.07 | 1.8M |
| 2024-11-08 | 7.79 | $17.68 | 2.3M |
| 2024-11-07 | 7.90 | $17.93 | 2.5M |
| 2024-11-06 | 7.78 | $19.00 | 4.1M |
| 2024-11-05 | 7.47 | $17.46 | 2.2M |
| 2024-11-04 | 7.66 | $17.09 | 1.9M |
| 2024-11-01 | 7.61 | $16.68 | 1.7M |
| 2024-10-31 | 7.56 | $17.07 | 1.9M |
| 2024-10-30 | 7.80 | $17.08 | 2.6M |
| 2024-10-29 | 8.07 | $17.35 | 1.7M |
| 2024-10-28 | 8.45 | $17.54 | 2.3M |
| 2024-10-25 | 8.86 | $17.91 | 2.6M |
| 2024-10-24 | 8.98 | $17.74 | 3.5M |
| 2024-10-23 | 9.33 | $17.17 | 2.2M |
| 2024-10-22 | 9.69 | $17.29 | 2.5M |
| 2024-10-21 | 10.19 | $17.53 | 3.6M |
| 2024-10-18 | 10.73 | $17.70 | 5.2M |
| 2024-10-17 | 9.75 | $18.30 | 6.7M |
| 2024-10-16 | 8.75 | $20.09 | 4.3M |
| 2024-10-15 | 9.02 | $19.80 | 2.0M |
| 2024-10-14 | 8.98 | $20.41 | 1.9M |
| 2024-10-11 | 9.39 | $20.45 | 1.5M |
| 2024-10-10 | 9.82 | $20.19 | 1.8M |
| 2024-10-09 | 10.17 | $20.13 | 1.3M |
| 2024-10-08 | 10.54 | $20.17 | 1.6M |
| 2024-10-07 | 10.90 | $20.84 | 1.8M |
| 2024-10-04 | 11.16 | $20.51 | 1.2M |
| 2024-10-03 | 11.51 | $20.50 | 2.0M |
| 2024-10-02 | 12.12 | $19.79 | 1.2M |
| 2024-10-01 | 12.54 | $19.94 | 1.9M |
| 2024-09-30 | 12.82 | $19.09 | 2.2M |
| 2024-09-27 | 12.63 | $18.98 | 2.5M |
| 2024-09-26 | 12.25 | $18.68 | 3.5M |
| 2024-09-25 | 11.84 | $19.83 | 1.7M |
| 2024-09-24 | 12.10 | $20.67 | 1.3M |
| 2024-09-23 | 12.43 | $21.10 | 1.1M |
| 2024-09-20 | 12.91 | $20.92 | 6.0M |
| 2024-09-19 | 13.54 | $21.08 | 1.2M |
| 2024-09-18 | 13.94 | $20.52 | 1.7M |
| 2024-09-17 | 14.42 | $20.77 | 1.4M |
| 2024-09-16 | 15.16 | $20.04 | 1.4M |
| 2024-09-13 | 15.34 | $19.36 | 2.1M |
| 2024-09-12 | 15.17 | $19.14 | 1.3M |
| 2024-09-11 | 14.85 | $18.83 | 2.0M |
| 2024-09-10 | 14.06 | $18.81 | 2.6M |
| 2024-09-09 | 13.39 | $19.37 | 2.1M |
| 2024-09-06 | 12.96 | $19.15 | 3.1M |
| 2024-09-05 | 12.50 | $19.31 | 2.2M |
| 2024-09-04 | 12.21 | $19.44 | 2.1M |
| 2024-09-03 | 11.92 | $19.86 | 2.1M |
| 2024-08-30 | 11.94 | $20.59 | 1.1M |
| 2024-08-29 | 12.42 | $20.73 | 896714 |
| 2024-08-28 | 12.92 | $20.22 | 1.6M |
| 2024-08-27 | 13.02 | $20.47 | 998741 |
| 2024-08-26 | 13.40 | $20.89 | 1.9M |
| 2024-08-23 | 14.04 | $20.70 | 1.6M |
| 2024-08-22 | 14.37 | $19.93 | 1.9M |
| 2024-08-21 | 14.27 | $19.93 | 1.1M |
| 2024-08-20 | 14.17 | $20.08 | 1.3M |
| 2024-08-19 | 14.23 | $20.91 | 1.3M |
| 2024-08-16 | 14.74 | $20.78 | 2.0M |
| 2024-08-15 | 15.24 | $20.66 | 1.2M |
| 2024-08-14 | 15.66 | $20.14 | 1.4M |
| 2024-08-13 | 15.73 | $20.18 | 1.2M |
| 2024-08-12 | 15.90 | $20.74 | 1.3M |
| 2024-08-09 | 16.24 | $20.46 | 1.1M |
| 2024-08-08 | 16.51 | $20.50 | 1.5M |
| 2024-08-07 | 16.77 | $20.12 | 1.8M |
| 2024-08-06 | 17.05 | $20.20 | 1.9M |
| 2024-08-05 | 17.39 | $20.29 | 2.3M |
| 2024-08-02 | 17.63 | $21.32 | 2.6M |
| 2024-08-01 | 18.46 | $22.83 | 2.1M |
| 2024-07-31 | 18.66 | $24.15 | 2.3M |
| 2024-07-30 | 17.68 | $23.68 | 2.6M |
| 2024-07-29 | 16.95 | $22.63 | 2.3M |
| 2024-07-26 | 16.55 | $22.97 | 2.5M |
| 2024-07-25 | 15.99 | $22.28 | 2.2M |
| 2024-07-24 | 15.78 | $21.27 | 2.0M |
| 2024-07-23 | 16.13 | $21.31 | 2.5M |
| 2024-07-22 | 16.55 | $21.52 | 2.9M |
| 2024-07-19 | 16.82 | $21.54 | 4.8M |
| 2024-07-18 | 16.87 | $22.49 | 4.5M |
| 2024-07-17 | 16.56 | $22.14 | 3.7M |
| 2024-07-16 | 16.53 | $22.14 | 3.4M |
| 2024-07-15 | 16.75 | $21.59 | 2.6M |
| 2024-07-12 | 17.15 | $21.15 | 1.7M |
| 2024-07-11 | 18.04 | $20.96 | 1.6M |
| 2024-07-10 | 18.72 | $20.24 | 2.3M |
| 2024-07-09 | 18.72 | $19.82 | 2.8M |
| 2024-07-08 | 18.41 | $20.01 | 1.5M |
| 2024-07-05 | 18.42 | $20.31 | 1.6M |
| 2024-07-03 | 18.71 | $20.90 | 1.6M |
| 2024-07-02 | 19.01 | $20.26 | 2.8M |
| 2024-07-01 | 18.93 | $20.28 | 2.0M |
| 2024-06-28 | 18.84 | $20.89 | 4.2M |
| 2024-06-27 | 19.01 | $20.30 | 1.5M |
| 2024-06-26 | 18.70 | $20.21 | 2.0M |
| 2024-06-25 | 18.30 | $20.48 | 1.4M |
| 2024-06-24 | 17.96 | $20.48 | 2.0M |
| 2024-06-21 | 17.61 | $20.01 | 7.7M |
| 2024-06-20 | 16.95 | $20.31 | 2.8M |
| 2024-06-18 | 16.33 | $20.14 | 2.5M |
| 2024-06-17 | 15.68 | $20.57 | 3.2M |
| 2024-06-14 | 15.11 | $20.55 | 4.0M |
| 2024-06-13 | 14.59 | $22.21 | 2.0M |
| 2024-06-12 | 15.08 | $23.02 | 1.7M |
| 2024-06-11 | 15.36 | $22.79 | 1.5M |
| 2024-06-10 | 16.05 | $23.05 | 1.7M |
| 2024-06-07 | 16.64 | $22.73 | 1.3M |
| 2024-06-06 | 17.47 | $22.73 | 1.9M |
| 2024-06-05 | 18.37 | $22.85 | 1.5M |
| 2024-06-04 | 19.26 | $22.75 | 2.6M |
| 2024-06-03 | 20.19 | $23.50 | 2.4M |
| 2024-05-31 | 20.61 | $24.69 | 2.1M |
| 2024-05-30 | 20.30 | $23.92 | 2.1M |
| 2024-05-29 | 20.34 | $23.50 | 3.1M |
| 2024-05-28 | 20.37 | $23.90 | 2.0M |
| 2024-05-24 | 20.12 | $23.59 | 1.9M |
| 2024-05-23 | 20.25 | $23.11 | 1.9M |
| 2024-05-22 | 20.39 | $23.25 | 2.2M |
| 2024-05-21 | 20.31 | $24.06 | 2.2M |
| 2024-05-20 | 19.54 | $23.96 | 2.9M |
| 2024-05-17 | 18.74 | $23.68 | 1.4M |
| 2024-05-16 | 18.26 | $23.00 | 1.2M |
| 2024-05-15 | 18.07 | $23.09 | 2.1M |
| 2024-05-14 | 17.88 | $23.40 | 2.5M |
| 2024-05-13 | 17.67 | $22.54 | 1.8M |
| 2024-05-10 | 17.84 | $22.45 | 2.0M |
| 2024-05-09 | 18.11 | $22.52 | 1.6M |
| 2024-05-08 | 18.51 | $21.80 | 1.7M |
| 2024-05-07 | 19.18 | $22.07 | 1.6M |
| 2024-05-06 | 19.55 | $22.16 | 1.8M |
| 2024-05-03 | 19.94 | $21.64 | 2.7M |
| 2024-05-02 | 20.88 | $21.33 | 2.8M |
| 2024-05-01 | 21.88 | $21.03 | 2.7M |
| 2024-04-30 | 22.94 | $22.00 | 2.8M |
| 2024-04-29 | 23.34 | $23.09 | 2.0M |
| 2024-04-26 | 22.92 | $23.01 | 2.0M |
| 2024-04-25 | 22.52 | $23.01 | 3.4M |
| 2024-04-24 | 22.11 | $22.76 | 2.8M |
| 2024-04-23 | 21.82 | $22.81 | 2.1M |
| 2024-04-22 | 21.53 | $22.12 | 2.9M |
| 2024-04-19 | 21.46 | $22.38 | 3.8M |
| 2024-04-18 | 21.39 | $22.10 | 4.6M |
| 2024-04-17 | 20.98 | $21.52 | 2.7M |
| 2024-04-16 | 21.34 | $21.58 | 2.5M |
| 2024-04-15 | 21.82 | $22.10 | 2.1M |
| 2024-04-12 | 21.40 | $22.46 | 2.2M |
| 2024-04-11 | 20.70 | $22.56 | 1.6M |
| 2024-04-10 | 20.13 | $22.59 | 2.1M |
| 2024-04-09 | 19.55 | $22.30 | 2.1M |
| 2024-04-08 | 19.17 | $22.17 | 2.4M |
| 2024-04-05 | 18.68 | $22.70 | 3.0M |
| 2024-04-04 | 17.69 | $22.62 | 3.1M |
| 2024-04-03 | 16.73 | $22.66 | 3.3M |
| 2024-04-02 | 15.91 | $21.67 | 3.6M |
| 2024-04-01 | 15.75 | $20.97 | 2.7M |
| 2024-03-28 | 15.98 | $20.72 | 3.2M |
| 2024-03-27 | 16.62 | $20.34 | 2.1M |
| 2024-03-26 | 17.33 | $20.02 | 2.4M |
| 2024-03-25 | 18.08 | $20.50 | 3.3M |
| 2024-03-22 | 18.77 | $20.50 | 1.7M |
| 2024-03-21 | 19.46 | $20.86 | 2.2M |
| 2024-03-20 | 20.35 | $20.57 | 3.3M |
| 2024-03-19 | 21.42 | $20.87 | 2.0M |
| 2024-03-18 | 22.37 | $20.34 | 2.9M |
| 2024-03-15 | 23.37 | $20.43 | 6.1M |
| 2024-03-14 | 24.46 | $20.16 | 4.1M |
| 2024-03-13 | 25.55 | $20.20 | 8.0M |
| 2024-03-12 | 26.69 | $21.40 | 2.6M |
| 2024-03-11 | 26.69 | $21.36 | 2.1M |
| 2024-03-08 | 26.72 | $21.53 | 1.7M |
| 2024-03-07 | 26.25 | $21.68 | 2.5M |
| 2024-03-06 | 25.67 | $21.28 | 2.1M |
| 2024-03-05 | 25.25 | $21.25 | 1.8M |
| 2024-03-04 | 24.94 | $21.31 | 2.2M |
| 2024-03-01 | 24.48 | $21.84 | 1.9M |
| 2024-02-29 | 23.68 | $21.38 | 2.5M |
| 2024-02-28 | 23.03 | $21.13 | 2.2M |
| 2024-02-27 | 22.49 | $21.18 | 2.1M |
| 2024-02-26 | 21.91 | $20.66 | 2.2M |
| 2024-02-23 | 21.51 | $20.88 | 1.8M |
| 2024-02-22 | 20.92 | $21.13 | 3.4M |
| 2024-02-21 | 20.30 | $20.75 | 2.7M |
| 2024-02-20 | 19.48 | $20.97 | 2.4M |
| 2024-02-16 | 18.71 | $21.10 | 3.2M |
| 2024-02-15 | 17.90 | $20.74 | 3.2M |
| 2024-02-14 | 17.40 | $19.61 | 2.3M |
| 2024-02-13 | 17.47 | $19.56 | 2.5M |
| 2024-02-12 | 17.65 | $19.67 | 2.1M |
| 2024-02-09 | 17.52 | $19.54 | 2.8M |
| 2024-02-08 | 17.49 | $19.31 | 2.1M |
| 2024-02-07 | 17.49 | $19.23 | 1.7M |
| 2024-02-06 | 17.57 | $19.31 | 2.5M |
| 2024-02-05 | 17.58 | $19.11 | 3.4M |
| 2024-02-02 | 17.59 | $19.83 | 3.3M |
| 2024-02-01 | 17.04 | $20.42 | 3.7M |
| 2024-01-31 | 16.16 | $20.79 | 3.8M |
| 2024-01-30 | 14.56 | $21.55 | 6.0M |
| 2024-01-29 | 12.89 | $19.89 | 2.9M |
| 2024-01-26 | 11.96 | $19.70 | 5.1M |
| 2024-01-25 | 10.87 | $19.57 | 7.5M |
| 2024-01-24 | 10.05 | $18.39 | 5.7M |
| 2024-01-23 | 10.09 | $17.61 | 4.9M |
| 2024-01-22 | 10.32 | $17.32 | 3.0M |
| 2024-01-19 | 10.23 | $17.23 | 2.4M |
| 2024-01-18 | 10.12 | $17.29 | 2.7M |
| 2024-01-17 | 9.91 | $16.84 | 2.2M |
| 2024-01-16 | 9.45 | $17.07 | 2.7M |
| 2024-01-12 | 9.18 | $17.44 | 1.7M |
| 2024-01-11 | 9.19 | $17.10 | 2.7M |
| 2024-01-10 | 8.71 | $17.14 | 2.6M |
| 2024-01-09 | 8.39 | $17.64 | 2.9M |
| 2024-01-08 | 8.35 | $17.86 | 4.2M |
| 2024-01-05 | 8.37 | $18.64 | 4.2M |
| 2024-01-04 | 8.56 | $18.04 | 2.7M |
| 2024-01-03 | 8.76 | $18.52 | 2.5M |
| 2024-01-02 | 9.10 | $18.16 | 2.2M |
| 2023-12-29 | 9.52 | $18.14 | 1.6M |
| 2023-12-28 | 9.64 | $18.29 | 1.5M |
| 2023-12-27 | 9.96 | $18.59 | 1.2M |
| 2023-12-26 | 10.44 | $18.78 | 1.3M |
| 2023-12-22 | 10.86 | $18.51 | 1.9M |
| 2023-12-21 | 11.37 | $18.46 | 4.1M |
| 2023-12-20 | 11.89 | $18.53 | 3.2M |
| 2023-12-19 | 12.43 | $18.61 | 3.7M |
| 2023-12-18 | 12.82 | $18.36 | 2.2M |
| 2023-12-15 | 13.24 | $18.39 | 9.1M |
| 2023-12-14 | 13.35 | $18.49 | 2.6M |
| 2023-12-13 | 13.74 | $18.04 | 2.8M |
| 2023-12-12 | 13.61 | $17.71 | 2.0M |
| 2023-12-11 | 13.34 | $17.81 | 2.9M |
| 2023-12-08 | 13.20 | $17.86 | 2.8M |
| 2023-12-07 | 13.07 | $17.78 | 3.2M |
| 2023-12-06 | 12.67 | $17.75 | 4.1M |
| 2023-12-05 | 12.36 | $18.96 | 2.2M |
| 2023-12-04 | 12.92 | $19.87 | 2.7M |
| 2023-12-01 | 13.39 | $19.83 | 2.3M |
| 2023-11-30 | 13.68 | $19.85 | 2.6M |
| 2023-11-29 | 13.96 | $19.57 | 1.9M |
| 2023-11-28 | 14.61 | $19.59 | 2.0M |
| 2023-11-27 | 15.27 | $19.66 | 1.8M |
| 2023-11-24 | 16.03 | $19.77 | 657332 |
| 2023-11-22 | 16.79 | $19.57 | 2.1M |
| 2023-11-21 | 17.49 | $19.85 | 1.7M |
| 2023-11-20 | 18.10 | $19.84 | 2.2M |
| 2023-11-17 | 18.71 | $19.70 | 2.2M |
| 2023-11-16 | 19.46 | $18.99 | 2.3M |
| 2023-11-15 | 20.44 | $19.63 | 1.9M |
| 2023-11-14 | 20.50 | $19.89 | 1.6M |
| 2023-11-13 | 20.88 | $19.33 | 1.5M |
| 2023-11-10 | 21.76 | $18.91 | 1.6M |
| 2023-11-09 | 22.86 | $18.63 | 1.9M |
| 2023-11-08 | 24.02 | $18.97 | 2.5M |
| 2023-11-07 | 25.05 | $18.96 | 3.6M |
| 2023-11-06 | 26.06 | $20.16 | 2.7M |
| 2023-11-03 | 26.08 | $20.23 | 2.4M |
| 2023-11-02 | 25.85 | $20.24 | 2.0M |
| 2023-11-01 | 25.93 | $19.96 | 2.6M |
| 2023-10-31 | 26.06 | $19.70 | 1.8M |
| 2023-10-30 | 26.46 | $19.50 | 2.5M |
| 2023-10-27 | 26.88 | $19.60 | 2.8M |
| 2023-10-26 | 26.95 | $19.63 | 3.2M |
| 2023-10-25 | 27.03 | $20.19 | 3.1M |
| 2023-10-24 | 26.53 | $20.54 | 3.2M |
| 2023-10-23 | 25.43 | $20.63 | 3.8M |
| 2023-10-20 | 24.34 | $20.73 | 5.3M |
| 2023-10-19 | 23.18 | $20.93 | 9.0M |
| 2023-10-18 | 21.97 | $19.58 | 5.3M |
| 2023-10-17 | 21.15 | $19.53 | 4.9M |
| 2023-10-16 | 20.60 | $19.02 | 2.0M |
| 2023-10-13 | 20.41 | $18.88 | 2.4M |
| 2023-10-12 | 20.23 | $18.44 | 2.4M |
| 2023-10-11 | 20.20 | $18.55 | 2.7M |
| 2023-10-10 | 20.42 | $18.05 | 3.0M |
| 2023-10-09 | 21.02 | $17.83 | 2.6M |
| 2023-10-06 | 21.69 | $16.91 | 2.1M |
| 2023-10-05 | 22.47 | $16.59 | 2.0M |
| 2023-10-04 | 22.91 | $16.62 | 2.3M |
| 2023-10-03 | 23.38 | $17.64 | 2.2M |
| 2023-10-02 | 24.42 | $17.85 | 3.9M |
| 2023-09-29 | 25.21 | $18.52 | 2.4M |
| 2023-09-28 | 25.19 | $18.81 | 2.7M |
| 2023-09-27 | 24.73 | $18.67 | 2.7M |
| 2023-09-26 | 24.49 | $17.74 | 2.6M |
| 2023-09-25 | 24.98 | $18.01 | 2.6M |
| 2023-09-22 | 25.04 | $18.02 | 2.2M |
| 2023-09-21 | 25.14 | $17.66 | 2.8M |
| 2023-09-20 | 25.35 | $17.97 | 2.7M |
| 2023-09-19 | 25.07 | $18.08 | 3.4M |
| 2023-09-18 | 24.48 | $18.33 | 3.5M |
| 2023-09-15 | 24.02 | $18.18 | 39.8M |
| 2023-09-14 | 23.30 | $18.18 | 6.3M |
| 2023-09-13 | 22.44 | $18.01 | 3.9M |
| 2023-09-12 | 21.64 | $18.08 | 4.2M |
| 2023-09-11 | 20.80 | $17.73 | 2.9M |
| 2023-09-08 | 20.14 | $17.76 | 4.3M |
| 2023-09-07 | 19.41 | $17.78 | 5.3M |
| 2023-09-06 | 18.63 | $17.89 | 5.1M |
| 2023-09-05 | 17.88 | $17.77 | 9.2M |
| 2023-09-01 | 17.10 | $16.51 | 3.4M |
| 2023-08-31 | 17.51 | $15.95 | 3.4M |
| 2023-08-30 | 18.17 | $15.80 | 1.3M |
| 2023-08-29 | 19.07 | $16.09 | 1.4M |
| 2023-08-28 | 19.97 | $16.05 | 1.6M |
| 2023-08-25 | 20.91 | $15.85 | 1.8M |
| 2023-08-24 | 21.99 | $15.99 | 1.5M |
| 2023-08-23 | 23.00 | $16.03 | 2.1M |
| 2023-08-22 | 24.16 | $15.97 | 1.6M |
| 2023-08-21 | 24.94 | $16.07 | 1.7M |
| 2023-08-18 | 25.66 | $16.23 | 1.8M |
| 2023-08-17 | 26.63 | $16.00 | 1.8M |
| 2023-08-16 | 27.33 | $15.94 | 2.0M |
| 2023-08-15 | 28.08 | $16.15 | 1.6M |
| 2023-08-14 | 28.61 | $16.58 | 2.0M |
| 2023-08-11 | 28.73 | $16.68 | 2.0M |
| 2023-08-10 | 28.56 | $16.65 | 1.4M |
| 2023-08-09 | 28.38 | $16.83 | 3.1M |
| 2023-08-08 | 27.83 | $16.52 | 2.8M |
| 2023-08-07 | 27.89 | $16.50 | 1.8M |
| 2023-08-04 | 27.27 | $16.56 | 1.6M |
| 2023-08-03 | 26.41 | $16.59 | 2.9M |
| 2023-08-02 | 25.55 | $16.27 | 2.5M |
| 2023-08-01 | 24.75 | $16.51 | 3.0M |
| 2023-07-31 | 23.98 | $16.47 | 4.1M |
| 2023-07-28 | 23.16 | $15.86 | 1.9M |
| 2023-07-27 | 22.64 | $15.98 | 2.8M |
| 2023-07-26 | 21.95 | $16.14 | 2.1M |
| 2023-07-25 | 21.33 | $16.06 | 2.0M |
| 2023-07-24 | 20.78 | $15.77 | 2.9M |
| 2023-07-21 | 20.43 | $15.34 | 3.7M |
| 2023-07-20 | 20.29 | $15.53 | 8.5M |
| 2023-07-19 | 20.14 | $15.96 | 3.3M |
| 2023-07-18 | 18.88 | $15.64 | 4.4M |
| 2023-07-17 | 17.64 | $15.13 | 2.6M |
| 2023-07-14 | 16.66 | $15.01 | 2.0M |
| 2023-07-13 | 15.63 | $15.36 | 2.8M |
| 2023-07-12 | 14.42 | $15.21 | 2.4M |
| 2023-07-11 | 13.29 | $15.05 | 2.2M |
| 2023-07-10 | 12.23 | $14.63 | 2.2M |
| 2023-07-07 | 11.36 | $14.79 | 3.1M |
| 2023-07-06 | 10.44 | $13.70 | 3.5M |
| 2023-07-05 | 10.46 | $13.69 | 2.8M |
| 2023-07-03 | 10.32 | $13.71 | 1.0M |
| 2023-06-30 | 10.16 | $13.37 | 2.6M |
| 2023-06-29 | 10.25 | $13.16 | 3.0M |
| 2023-06-28 | 10.49 | $13.10 | 2.4M |
| 2023-06-27 | 11.02 | $13.09 | 2.1M |
| 2023-06-26 | 11.57 | $12.74 | 3.4M |
| 2023-06-23 | 12.15 | $12.48 | 12.6M |
| 2023-06-22 | 12.33 | $12.75 | 2.7M |
| 2023-06-21 | 12.61 | $13.31 | 2.7M |
| 2023-06-20 | 13.00 | $13.34 | 2.1M |
| 2023-06-16 | 13.36 | $13.74 | 3.4M |
| 2023-06-15 | 13.06 | $14.08 | 4.1M |
| 2023-06-14 | 12.66 | $13.69 | 2.3M |
| 2023-06-13 | 12.26 | $14.05 | 3.5M |
| 2023-06-12 | 11.81 | $13.29 | 2.3M |
| 2023-06-09 | 11.99 | $13.66 | 1.9M |
| 2023-06-08 | 11.75 | $13.72 | 2.8M |
| 2023-06-07 | 11.51 | $13.70 | 2.8M |
| 2023-06-06 | 11.37 | $13.34 | 2.6M |
| 2023-06-05 | 11.61 | $12.86 | 2.2M |
| 2023-06-02 | 11.75 | $13.19 | 3.5M |
| 2023-06-01 | 11.96 | $12.55 | 3.0M |
| 2023-05-31 | 12.20 | $11.74 | 3.0M |
| 2023-05-30 | 11.89 | $12.15 | 2.7M |
| 2023-05-26 | 11.86 | $12.53 | 1.5M |
| 2023-05-25 | 12.33 | $12.64 | 1.9M |
| 2023-05-24 | 12.93 | $13.06 | 1.2M |
| 2023-05-23 | 13.12 | $13.10 | 1.6M |
| 2023-05-22 | 13.30 | $13.10 | 2.4M |
| 2023-05-19 | 13.68 | $12.90 | 3.3M |
| 2023-05-18 | 14.21 | $12.74 | 1.8M |
| 2023-05-17 | 14.88 | $12.49 | 2.1M |
| 2023-05-16 | 15.47 | $11.90 | 1.9M |
| 2023-05-15 | 15.47 | $12.21 | 1.8M |
| 2023-05-12 | 15.80 | $12.08 | 1.5M |
| 2023-05-11 | 15.99 | $12.08 | 1.7M |
| 2023-05-10 | 15.94 | $12.16 | 2.1M |
| 2023-05-09 | 16.02 | $12.24 | 1.6M |
| 2023-05-08 | 16.23 | $12.23 | 1.8M |
| 2023-05-05 | 16.46 | $12.17 | 2.1M |
| 2023-05-04 | 16.36 | $11.80 | 2.7M |
| 2023-05-03 | 15.88 | $11.92 | 2.9M |
| 2023-05-02 | 15.46 | $12.06 | 3.2M |
| 2023-05-01 | 15.20 | $13.05 | 2.0M |
| 2023-04-28 | 15.33 | $12.81 | 2.5M |
| 2023-04-27 | 15.33 | $12.55 | 2.7M |
| 2023-04-26 | 15.25 | $12.62 | 2.7M |
| 2023-04-25 | 15.28 | $13.04 | 3.7M |
| 2023-04-24 | 15.64 | $13.83 | 2.7M |
| 2023-04-21 | 16.39 | $13.41 | 2.5M |
| 2023-04-20 | 16.98 | $13.35 | 3.4M |
| 2023-04-19 | 17.30 | $13.23 | 3.0M |
| 2023-04-18 | 17.41 | $13.02 | 3.1M |
| 2023-04-17 | 17.42 | $13.25 | 1.5M |
| 2023-04-14 | 17.73 | $13.44 | 1.7M |
| 2023-04-13 | 18.10 | $13.39 | 2.0M |
| 2023-04-12 | 18.46 | $13.18 | 2.0M |
| 2023-04-11 | 18.89 | $13.44 | 2.7M |
| 2023-04-10 | 19.45 | $13.44 | 3.0M |
| 2023-04-06 | 20.07 | $13.30 | 1.8M |
| 2023-04-05 | 20.56 | $13.55 | 2.3M |
| 2023-04-04 | 21.02 | $13.30 | 4.5M |
| 2023-04-03 | 21.54 | $13.62 | 5.6M |
| 2023-03-31 | 22.35 | $12.81 | 3.4M |
| 2023-03-30 | 22.24 | $12.59 | 2.4M |
| 2023-03-29 | 22.12 | $12.92 | 3.3M |
| 2023-03-28 | 22.16 | $13.10 | 4.2M |
| 2023-03-27 | 22.14 | $12.55 | 4.7M |
| 2023-03-24 | 21.52 | $11.85 | 3.6M |
| 2023-03-23 | 20.20 | $11.62 | 3.5M |
| 2023-03-22 | 18.94 | $12.04 | 3.8M |
| 2023-03-21 | 17.84 | $12.85 | 4.1M |
| 2023-03-20 | 17.09 | $12.88 | 2.4M |
| 2023-03-17 | 16.10 | $12.66 | 5.0M |
| 2023-03-16 | 14.71 | $12.89 | 4.4M |
| 2023-03-15 | 13.27 | $12.68 | 4.3M |
| 2023-03-14 | 11.74 | $13.51 | 3.5M |
| 2023-03-13 | 10.58 | $13.69 | 3.1M |
| 2023-03-10 | 9.51 | $14.37 | 2.1M |
| 2023-03-09 | 8.92 | $14.87 | 2.5M |
| 2023-03-08 | 8.68 | $16.00 | 1.7M |
| 2023-03-07 | 9.09 | $16.10 | 4.1M |
| 2023-03-06 | 9.28 | $16.47 | 1.6M |
| 2023-03-03 | 9.17 | $16.40 | 2.1M |
| 2023-03-02 | 9.10 | $16.43 | 2.0M |
| 2023-03-01 | 9.04 | $15.82 | 1.5M |
| 2023-02-28 | 9.50 | $15.25 | 1.9M |
| 2023-02-27 | 9.87 | $15.58 | 2.7M |
| 2023-02-24 | 10.26 | $15.28 | 1.9M |
| 2023-02-23 | 10.17 | $15.15 | 6.0M |
| 2023-02-22 | 10.05 | $14.88 | 7.9M |
| 2023-02-21 | 9.77 | $15.02 | 4.9M |
| 2023-02-17 | 9.78 | $15.06 | 3.0M |
| 2023-02-16 | 9.83 | $15.97 | 3.8M |
| 2023-02-15 | 10.20 | $15.57 | 3.1M |
| 2023-02-14 | 10.33 | $15.90 | 3.1M |
| 2023-02-13 | 10.78 | $15.85 | 2.0M |
| 2023-02-10 | 11.03 | $15.45 | 2.8M |
| 2023-02-09 | 10.76 | $14.78 | 5.1M |
| 2023-02-08 | 10.48 | $15.64 | 4.4M |
| 2023-02-07 | 10.70 | $15.50 | 2.1M |
| 2023-02-06 | 10.71 | $15.28 | 3.8M |
| 2023-02-03 | 10.62 | $15.31 | 2.3M |
| 2023-02-02 | 10.69 | $15.31 | 3.1M |
| 2023-02-01 | 10.69 | $15.50 | 2.8M |
| 2023-01-31 | 10.70 | $15.83 | 2.8M |
| 2023-01-30 | 10.99 | $15.43 | 5.5M |
| 2023-01-27 | 11.16 | $15.39 | 3.6M |
| 2023-01-26 | 11.28 | $15.13 | 7.1M |
| 2023-01-25 | 11.26 | $15.15 | 6.5M |
| 2023-01-24 | 11.15 | $14.56 | 4.1M |
| 2023-01-23 | 10.67 | $14.80 | 2.7M |
| 2023-01-20 | 10.41 | $14.72 | 2.3M |
| 2023-01-19 | 10.12 | $14.66 | 3.1M |
| 2023-01-18 | 9.75 | $14.75 | 2.5M |
| 2023-01-17 | 9.54 | $15.95 | 1.6M |
| 2023-01-13 | 9.97 | $16.59 | 2.2M |
| 2023-01-12 | 10.20 | $16.83 | 1.2M |
| 2023-01-11 | 10.33 | $16.26 | 2.5M |
| 2023-01-10 | 10.81 | $16.18 | 3.8M |
| 2023-01-09 | 11.28 | $15.75 | 2.4M |
| 2023-01-06 | 11.50 | $15.17 | 1.9M |
| 2023-01-05 | 11.47 | $15.08 | 1.3M |
| 2023-01-04 | 11.06 | $14.99 | 2.1M |
| 2023-01-03 | 10.49 | $14.60 | 1.9M |
| 2022-12-30 | 10.05 | $16.01 | 1.3M |
| 2022-12-29 | 10.42 | $15.93 | 1.7M |
| 2022-12-28 | 10.76 | $15.08 | 3.2M |
| 2022-12-27 | 11.02 | $15.82 | 1.8M |
| 2022-12-23 | 11.40 | $16.20 | 1.3M |
| 2022-12-22 | 11.96 | $15.35 | 1.5M |
| 2022-12-21 | 12.43 | $15.89 | 1.3M |
| 2022-12-20 | 12.85 | $15.60 | 1.5M |
| 2022-12-19 | 13.48 | $15.28 | 1.6M |
| 2022-12-16 | 14.14 | $15.57 | 3.7M |
| 2022-12-15 | 14.49 | $15.78 | 1.3M |
| 2022-12-14 | 15.14 | $15.83 | 2.1M |
| 2022-12-13 | 15.83 | $15.73 | 2.8M |
| 2022-12-12 | 16.28 | $14.81 | 1.8M |
| 2022-12-09 | 16.13 | $14.20 | 1.8M |
| 2022-12-08 | 15.80 | $14.66 | 2.2M |
| 2022-12-07 | 15.70 | $14.76 | 2.8M |
| 2022-12-06 | 15.68 | $14.95 | 2.9M |
| 2022-12-05 | 15.71 | $15.14 | 2.1M |
| 2022-12-02 | 15.90 | $16.10 | 990813 |
| 2022-12-01 | 16.59 | $16.13 | 1.2M |
| 2022-11-30 | 17.43 | $16.53 | 1.3M |
| 2022-11-29 | 18.22 | $16.29 | 1.3M |
| 2022-11-28 | 18.90 | $16.00 | 1.6M |
| 2022-11-25 | 19.51 | $16.35 | 566837 |
| 2022-11-23 | 20.47 | $16.56 | 1.4M |
| 2022-11-22 | 21.49 | $16.91 | 1.7M |
| 2022-11-21 | 22.30 | $16.47 | 2.2M |
| 2022-11-18 | 23.29 | $16.83 | 2.5M |
| 2022-11-17 | 24.01 | $16.95 | 1.2M |
| 2022-11-16 | 24.66 | $16.96 | 1.8M |
| 2022-11-15 | 25.16 | $17.35 | 1.7M |
| 2022-11-14 | 25.39 | $17.25 | 1.7M |
| 2022-11-11 | 25.50 | $17.88 | 2.0M |
| 2022-11-10 | 25.19 | $17.60 | 1.7M |
| 2022-11-09 | 25.20 | $16.86 | 2.4M |
| 2022-11-08 | 25.22 | $17.85 | 1.3M |
| 2022-11-07 | 24.48 | $18.01 | 1.9M |
| 2022-11-04 | 23.71 | $17.43 | 2.1M |
| 2022-11-03 | 22.94 | $17.19 | 1.4M |
| 2022-11-02 | 22.39 | $16.83 | 1.9M |
| 2022-11-01 | 21.59 | $17.26 | 3.0M |
| 2022-10-31 | 20.73 | $16.91 | 3.4M |
| 2022-10-28 | 20.09 | $15.99 | 2.8M |
| 2022-10-27 | 19.61 | $16.27 | 4.8M |
| 2022-10-26 | 18.54 | $16.48 | 6.0M |
| 2022-10-25 | 17.53 | $15.85 | 9.1M |
| 2022-10-24 | 16.80 | $16.29 | 3.3M |
| 2022-10-21 | 15.78 | $15.82 | 3.7M |
| 2022-10-20 | 14.75 | $15.58 | 5.9M |
| 2022-10-19 | 13.68 | $16.26 | 4.7M |
| 2022-10-18 | 13.06 | $15.40 | 2.7M |
| 2022-10-17 | 12.79 | $14.76 | 2.1M |
| 2022-10-14 | 12.87 | $14.15 | 4.4M |
| 2022-10-13 | 13.13 | $14.90 | 2.0M |
| 2022-10-12 | 13.41 | $14.06 | 1.5M |
| 2022-10-11 | 14.04 | $14.19 | 1.2M |
| 2022-10-10 | 14.52 | $14.38 | 1.1M |
| 2022-10-07 | 14.73 | $15.13 | 1.9M |
| 2022-10-06 | 14.60 | $14.95 | 1.5M |
| 2022-10-05 | 14.60 | $14.91 | 2.6M |
| 2022-10-04 | 14.73 | $14.00 | 2.4M |
| 2022-10-03 | 15.38 | $13.64 | 1.5M |
| 2022-09-30 | 16.02 | $12.68 | 1.4M |
| 2022-09-29 | 16.01 | $12.68 | 1.1M |
| 2022-09-28 | 15.82 | $12.80 | 1.9M |
| 2022-09-27 | 15.61 | $12.07 | 2.7M |
| 2022-09-26 | 14.88 | $11.57 | 3.0M |
| 2022-09-23 | 13.71 | $11.56 | 2.2M |
| 2022-09-22 | 12.49 | $12.69 | 1.4M |
| 2022-09-21 | 11.88 | $12.77 | 1.5M |
| 2022-09-20 | 11.29 | $13.07 | 2.2M |
| 2022-09-19 | 10.62 | $13.53 | 2.0M |
| 2022-09-16 | 10.06 | $13.64 | 6.3M |
| 2022-09-15 | 9.72 | $14.46 | 1.8M |
| 2022-09-14 | 9.92 | $15.04 | 2.4M |
| 2022-09-13 | 10.34 | $14.47 | 2.1M |
| 2022-09-12 | 10.65 | $15.09 | 1.9M |
| 2022-09-09 | 11.12 | $14.99 | 1.5M |
| 2022-09-08 | 11.68 | $14.38 | 2.8M |
| 2022-09-07 | 12.06 | $14.62 | 3.1M |
| 2022-09-06 | 12.41 | $14.80 | 3.4M |
| 2022-09-02 | 12.95 | $14.72 | 2.7M |
| 2022-09-01 | 13.57 | $14.00 | 3.0M |
| 2022-08-31 | 14.12 | $15.00 | 2.9M |
| 2022-08-30 | 14.28 | $15.41 | 6.0M |
| 2022-08-29 | 14.22 | $16.10 | 4.0M |
| 2022-08-26 | 13.85 | $15.63 | 2.8M |
| 2022-08-25 | 13.66 | $15.95 | 4.2M |
| 2022-08-24 | 13.12 | $15.81 | 2.4M |
| 2022-08-23 | 12.73 | $15.18 | 3.0M |
| 2022-08-22 | 12.48 | $14.74 | 2.9M |
| 2022-08-19 | 12.73 | $14.51 | 1.8M |
| 2022-08-18 | 12.75 | $14.67 | 2.8M |
| 2022-08-17 | 12.76 | $13.81 | 2.3M |
| 2022-08-16 | 13.12 | $13.84 | 2.5M |
| 2022-08-15 | 13.44 | $14.07 | 1.9M |
| 2022-08-12 | 14.05 | $14.48 | 1.7M |
| 2022-08-11 | 14.42 | $13.89 | 1.5M |
| 2022-08-10 | 15.13 | $13.35 | 1.9M |
| 2022-08-09 | 15.62 | $13.23 | 1.8M |
| 2022-08-08 | 16.30 | $13.16 | 2.5M |
| 2022-08-05 | 16.77 | $13.07 | 2.2M |
| 2022-08-04 | 17.27 | $12.77 | 2.8M |
| 2022-08-03 | 17.96 | $13.71 | 4.7M |
| 2022-08-02 | 18.79 | $14.11 | 2.4M |
| 2022-08-01 | 19.37 | $13.87 | 2.7M |
| 2022-07-29 | 20.11 | $14.20 | 3.8M |
| 2022-07-28 | 20.59 | $14.03 | 4.7M |
| 2022-07-27 | 21.09 | $14.45 | 6.3M |
| 2022-07-26 | 21.71 | $13.80 | 10.1M |
| 2022-07-25 | 22.48 | $12.85 | 2.7M |
| 2022-07-22 | 23.16 | $12.05 | 2.7M |
| 2022-07-21 | 23.64 | $12.19 | 3.3M |
| 2022-07-20 | 23.94 | $12.67 | 2.3M |
| 2022-07-19 | 24.47 | $12.43 | 2.0M |
| 2022-07-18 | 24.90 | $12.03 | 2.0M |
| 2022-07-15 | 25.14 | $11.52 | 2.7M |
| 2022-07-14 | 24.97 | $11.29 | 2.5M |
| 2022-07-13 | 24.48 | $11.52 | 2.2M |
| 2022-07-12 | 24.25 | $11.68 | 2.3M |
| 2022-07-11 | 23.94 | $12.04 | 1.8M |
| 2022-07-08 | 23.71 | $12.17 | 2.4M |
| 2022-07-07 | 23.52 | $12.13 | 3.1M |
| 2022-07-06 | 23.15 | $11.22 | 2.9M |
| 2022-07-05 | 22.33 | $11.32 | 3.8M |
| 2022-07-01 | 21.61 | $12.68 | 2.3M |
| 2022-06-30 | 21.22 | $12.76 | 3.0M |
| 2022-06-29 | 21.00 | $13.32 | 4.3M |
| 2022-06-28 | 20.94 | $13.38 | 2.5M |
| 2022-06-27 | 20.94 | $13.09 | 4.1M |
| 2022-06-24 | 20.67 | $12.30 | 10.4M |
| 2022-06-23 | 20.11 | $12.17 | 3.7M |
| 2022-06-22 | 19.53 | $12.81 | 5.2M |
| 2022-06-21 | 19.05 | $13.77 | 2.3M |
| 2022-06-17 | 19.08 | $13.36 | 8.2M |
| 2022-06-16 | 19.11 | $14.26 | 4.0M |
| 2022-06-15 | 19.49 | $14.75 | 3.6M |
| 2022-06-14 | 20.13 | $15.13 | 2.2M |
| 2022-06-13 | 20.90 | $15.56 | 3.0M |
| 2022-06-10 | 21.91 | $16.87 | 3.2M |
| 2022-06-09 | 22.58 | $17.30 | 9.3M |
| 2022-06-08 | 22.86 | $18.50 | 1.5M |
| 2022-06-07 | 22.05 | $18.74 | 1.9M |
| 2022-06-06 | 21.22 | $18.20 | 2.8M |
| 2022-06-03 | 20.51 | $18.13 | 1.9M |
| 2022-06-02 | 19.92 | $17.03 | 3.3M |
| 2022-06-01 | 19.74 | $16.84 | 2.6M |
| 2022-05-31 | 19.55 | $16.27 | 3.2M |
| 2022-05-27 | 19.34 | $16.44 | 2.5M |
| 2022-05-26 | 19.37 | $16.48 | 2.6M |
| 2022-05-25 | 19.32 | $16.38 | 2.2M |
| 2022-05-24 | 19.54 | $16.29 | 2.1M |
| 2022-05-23 | 19.84 | $16.03 | 2.4M |
| 2022-05-20 | 20.25 | $14.91 | 2.3M |
| 2022-05-19 | 21.12 | $14.84 | 2.8M |
| 2022-05-18 | 22.15 | $14.93 | 1.7M |
| 2022-05-17 | 23.12 | $15.51 | 2.0M |
| 2022-05-16 | 23.79 | $15.14 | 2.2M |
| 2022-05-13 | 24.76 | $14.76 | 2.0M |
| 2022-05-12 | 25.91 | $14.04 | 2.6M |
| 2022-05-11 | 27.11 | $14.10 | 1.9M |
| 2022-05-10 | 28.49 | $14.05 | 3.2M |
| 2022-05-09 | 29.88 | $13.89 | 4.6M |
| 2022-05-06 | 31.40 | $16.34 | 2.6M |
| 2022-05-05 | 31.67 | $16.59 | 3.5M |
| 2022-05-04 | 31.96 | $17.22 | 2.0M |
| 2022-05-03 | 31.63 | $16.67 | 4.2M |
| 2022-05-02 | 31.45 | $16.20 | 3.1M |
| 2022-04-29 | 31.38 | $16.14 | 12.3M |
| 2022-04-28 | 31.13 | $17.66 | 1.9M |
| 2022-04-27 | 30.86 | $16.52 | 1.9M |
| 2022-04-26 | 30.90 | $16.34 | 2.2M |
| 2022-04-25 | 30.91 | $16.31 | 3.1M |
| 2022-04-22 | 31.22 | $16.85 | 2.9M |
| 2022-04-21 | 30.36 | $17.58 | 5.0M |
| 2022-04-20 | 28.94 | $17.45 | 2.2M |
| 2022-04-19 | 28.21 | $17.36 | 1.4M |
| 2022-04-18 | 27.30 | $17.55 | 1.7M |
| 2022-04-14 | 26.34 | $17.02 | 1.0M |
| 2022-04-13 | 25.66 | $16.81 | 1.2M |
| 2022-04-12 | 25.02 | $16.36 | 1.4M |
| 2022-04-11 | 24.47 | $15.62 | 1.0M |
| 2022-04-08 | 24.26 | $15.83 | 1.3M |
| 2022-04-07 | 24.04 | $15.15 | 1.0M |
| 2022-04-06 | 24.19 | $14.92 | 916800 |
| 2022-04-05 | 24.07 | $15.01 | 2.0M |
| 2022-04-04 | 23.90 | $15.57 | 1.7M |
| 2022-04-01 | 23.57 | $15.44 | 1.5M |
| 2022-03-31 | 23.41 | $14.82 | 2.0M |
| 2022-03-30 | 23.37 | $14.81 | 1.7M |
| 2022-03-29 | 22.97 | $14.83 | 1.6M |
| 2022-03-28 | 22.83 | $14.68 | 1.7M |
| 2022-03-25 | 22.23 | $15.71 | 1.8M |
| 2022-03-24 | 21.55 | $14.73 | 1.1M |
| 2022-03-23 | 21.11 | $14.58 | 1.9M |
| 2022-03-22 | 20.70 | $14.35 | 1.4M |
| 2022-03-21 | 20.45 | $14.26 | 1.8M |
| 2022-03-18 | 20.25 | $13.80 | 2.0M |
| 2022-03-17 | 20.28 | $13.83 | 1.3M |
| 2022-03-16 | 20.32 | $13.30 | 1.8M |
| 2022-03-15 | 20.53 | $13.49 | 1.5M |
| 2022-03-14 | 20.52 | $14.05 | 2.7M |
| 2022-03-11 | 19.95 | $15.35 | 3.0M |
| 2022-03-10 | 18.72 | $14.95 | 2.5M |
| 2022-03-09 | 17.56 | $14.09 | 2.4M |
| 2022-03-08 | 16.55 | $14.82 | 4.2M |
| 2022-03-07 | 15.06 | $15.00 | 3.9M |
| 2022-03-04 | 13.23 | $14.16 | 3.0M |
| 2022-03-03 | 12.05 | $13.26 | 3.4M |
| 2022-03-02 | 11.19 | $12.89 | 3.7M |
| 2022-03-01 | 10.53 | $11.80 | 7.3M |
| 2022-02-28 | 10.37 | $12.48 | 1.6M |
| 2022-02-25 | 10.10 | $11.88 | 1.1M |
| 2022-02-24 | 10.32 | $11.55 | 1.2M |
| 2022-02-23 | 10.68 | $11.18 | 829025 |
| 2022-02-22 | 11.15 | $11.38 | 1.0M |
| 2022-02-18 | 11.59 | $11.51 | 776500 |
| 2022-02-17 | 12.18 | $11.79 | 1.5M |
| 2022-02-16 | 12.54 | $11.92 | 2.4M |
| 2022-02-15 | 12.84 | $11.87 | 1.4M |
| 2022-02-14 | 13.32 | $11.61 | 1.7M |
| 2022-02-11 | 14.02 | $12.05 | 3.1M |
| 2022-02-10 | 14.76 | $11.19 | 2.1M |
| 2022-02-09 | 15.35 | $11.31 | 3.2M |
| 2022-02-08 | 15.57 | $11.77 | 1.8M |
| 2022-02-07 | 16.01 | $12.32 | 1.2M |
| 2022-02-04 | 16.22 | $12.27 | 1.8M |
| 2022-02-03 | 16.60 | $11.86 | 1.1M |
| 2022-02-02 | 17.14 | $12.27 | 814849 |
| 2022-02-01 | 17.25 | $12.73 | 1.1M |
| 2022-01-31 | 17.36 | $12.10 | 826200 |
| 2022-01-28 | 17.89 | $12.18 | 1.7M |
| 2022-01-27 | 18.39 | $12.38 | 1.4M |
| 2022-01-26 | 18.66 | $12.56 | 1.7M |
| 2022-01-25 | 18.82 | $12.63 | 1.5M |
| 2022-01-24 | 19.22 | $11.90 | 1.4M |
| 2022-01-21 | 20.22 | $11.37 | 1.1M |
| 2022-01-20 | 20.90 | $11.79 | 1.1M |
| 2022-01-19 | 21.16 | $12.03 | 1.4M |
| 2022-01-18 | 21.41 | $12.38 | 1.6M |
| 2022-01-14 | 21.13 | $12.45 | 1.4M |
| 2022-01-13 | 21.19 | $12.09 | 1.4M |
| 2022-01-12 | 21.22 | $12.30 | 1.9M |
| 2022-01-11 | 21.48 | $12.11 | 1.9M |
| 2022-01-10 | 21.84 | $12.01 | 1.4M |
| 2022-01-07 | 22.27 | $12.13 | 998348 |
| 2022-01-06 | 22.32 | $12.17 | 1.8M |
| 2022-01-05 | 22.40 | $11.63 | 3.1M |
| 2022-01-04 | 22.52 | $11.83 | 2.6M |
| 2022-01-03 | 22.87 | $10.65 | 1.3M |
| 2021-12-31 | 23.95 | $9.70 | 711600 |
| 2021-12-30 | 24.33 | $9.76 | 867000 |
| 2021-12-29 | 24.84 | $9.91 | 673413 |
| 2021-12-28 | 25.42 | $10.25 | 1.0M |
| 2021-12-27 | 26.28 | $10.45 | 1.3M |
| 2021-12-23 | 27.16 | $10.16 | 1.1M |
| 2021-12-22 | 27.85 | $9.99 | 854900 |
| 2021-12-21 | 28.44 | $9.91 | 1.5M |
| 2021-12-20 | 28.92 | $9.21 | 1.1M |
| 2021-12-17 | 28.84 | $9.43 | 3.3M |
| 2021-12-16 | 29.03 | $9.74 | 1.7M |
| 2021-12-15 | 29.50 | $9.65 | 2.0M |
| 2021-12-14 | 29.66 | $9.61 | 1.6M |
| 2021-12-13 | 30.17 | $9.96 | 1.4M |
| 2021-12-10 | 30.85 | $10.45 | 1.1M |
| 2021-12-09 | 31.71 | $10.09 | 887141 |
| 2021-12-08 | 32.31 | $10.12 | 1.1M |
| 2021-12-07 | 33.02 | $9.97 | 1.8M |
| 2021-12-06 | 33.46 | $9.53 | 1.8M |
| 2021-12-03 | 33.48 | $8.94 | 1.3M |
| 2021-12-02 | 33.08 | $8.95 | 1.7M |
| 2021-12-01 | 32.45 | $8.75 | 1.2M |
| 2021-11-30 | 31.90 | $9.20 | 2.6M |
| 2021-11-29 | 31.50 | $9.62 | 1.6M |
| 2021-11-26 | 31.22 | $9.30 | 943512 |
| 2021-11-24 | 30.41 | $9.98 | 1.4M |
| 2021-11-23 | 29.89 | $9.87 | 2.2M |
| 2021-11-22 | 29.26 | $9.29 | 2.5M |
| 2021-11-19 | 28.34 | $9.33 | 3.1M |
| 2021-11-18 | 27.30 | $9.94 | 1.9M |
| 2021-11-17 | 26.54 | $10.44 | 1.3M |
| 2021-11-16 | 26.00 | $10.97 | 1.7M |
| 2021-11-15 | 25.55 | $10.61 | 1.4M |
| 2021-11-12 | 24.96 | $10.90 | 1.2M |
| 2021-11-11 | 24.47 | $11.12 | 1.5M |
| 2021-11-10 | 24.08 | $11.24 | 1.5M |
| 2021-11-09 | 23.78 | $11.87 | 2.6M |
| 2021-11-08 | 23.57 | $11.99 | 1.7M |
| 2021-11-05 | 23.55 | $11.87 | 5.2M |
| 2021-11-04 | 23.48 | $12.50 | 2.9M |
| 2021-11-03 | 23.75 | $12.57 | 1.8M |
| 2021-11-02 | 23.97 | $12.69 | 1.3M |
| 2021-11-01 | 24.22 | $13.08 | 1.8M |
| 2021-10-29 | 24.77 | $12.92 | 2.8M |
| 2021-10-28 | 25.35 | $13.76 | 2.5M |
| 2021-10-27 | 26.40 | $13.63 | 3.5M |
| 2021-10-26 | 27.50 | $15.58 | 1.5M |
| 2021-10-25 | 27.30 | $15.48 | 1.3M |
| 2021-10-22 | 27.17 | $15.01 | 1.8M |
| 2021-10-21 | 27.03 | $15.60 | 2.9M |
| 2021-10-20 | 26.44 | $15.46 | 811200 |
| 2021-10-19 | 25.92 | $15.28 | 980800 |
| 2021-10-18 | 25.40 | $15.42 | 1.6M |
| 2021-10-15 | 24.55 | $15.22 | 1.6M |
| 2021-10-14 | 23.84 | $14.82 | 1.6M |
| 2021-10-13 | 23.33 | $14.63 | 2.7M |
| 2021-10-12 | 22.89 | $14.34 | 1.5M |
| 2021-10-11 | 22.63 | $13.81 | 1.8M |
| 2021-10-08 | 22.10 | $13.75 | 1.2M |
| 2021-10-07 | 21.62 | $13.39 | 1.3M |
| 2021-10-06 | 21.44 | $12.87 | 2.4M |
| 2021-10-05 | 21.50 | $13.20 | 2.1M |
| 2021-10-04 | 20.98 | $13.07 | 2.0M |
| 2021-10-01 | 20.59 | $12.70 | 1.7M |
| 2021-09-30 | 20.47 | $12.13 | 1.7M |
| 2021-09-29 | 20.15 | $12.82 | 1.5M |
| 2021-09-28 | 19.22 | $12.88 | 1.8M |
| 2021-09-27 | 18.24 | $12.71 | 1.9M |
| 2021-09-24 | 17.30 | $11.50 | 843922 |
| 2021-09-23 | 17.03 | $11.36 | 1.2M |
| 2021-09-22 | 16.88 | $10.64 | 2.0M |
| 2021-09-21 | 16.90 | $10.55 | 1.3M |
| 2021-09-20 | 17.29 | $10.27 | 765310 |
| 2021-09-17 | 17.87 | $10.65 | 3.6M |
| 2021-09-16 | 17.73 | $11.03 | 688100 |
| 2021-09-15 | 17.44 | $11.24 | 1.3M |
| 2021-09-14 | 16.95 | $10.71 | 1.3M |
| 2021-09-13 | 16.52 | $10.78 | 1.9M |
| 2021-09-10 | 16.25 | $9.83 | 1.3M |
| 2021-09-09 | 16.44 | $9.97 | 689933 |
| 2021-09-08 | 16.64 | $10.01 | 590930 |
| 2021-09-07 | 16.66 | $10.48 | 535800 |
| 2021-09-03 | 16.44 | $10.38 | 468300 |
| 2021-09-02 | 16.20 | $10.55 | 739200 |
| 2021-09-01 | 15.92 | $10.16 | 603900 |
| 2021-08-31 | 15.89 | $10.22 | 1.3M |
| 2021-08-30 | 15.82 | $10.14 | 772700 |
| 2021-08-27 | 15.65 | $10.59 | 648600 |
| 2021-08-26 | 15.36 | $10.11 | 823043 |
| 2021-08-25 | 15.29 | $10.34 | 1.1M |
| 2021-08-24 | 15.22 | $10.27 | 1.5M |
| 2021-08-23 | 15.21 | $9.99 | 1.0M |
| 2021-08-20 | 15.42 | $9.54 | 923827 |
| 2021-08-19 | 15.87 | $9.54 | 1.2M |
| 2021-08-18 | 16.31 | $9.95 | 1.3M |
| 2021-08-17 | 16.55 | $9.68 | 1.2M |
| 2021-08-16 | 16.94 | $9.79 | 997641 |
| 2021-08-13 | 17.32 | $9.90 | 840800 |
| 2021-08-12 | 17.48 | $10.32 | 1.2M |
| 2021-08-11 | 17.56 | $10.30 | 1.5M |
| 2021-08-10 | 17.69 | $9.82 | 1.2M |
| 2021-08-09 | 17.92 | $9.52 | 817234 |
| 2021-08-06 | 18.31 | $9.77 | 694216 |
| 2021-08-05 | 18.58 | $9.60 | 1.0M |
| 2021-08-04 | 18.86 | $9.33 | 1.3M |
| 2021-08-03 | 19.15 | $10.24 | 1.9M |
| 2021-08-02 | 19.40 | $9.93 | 2.5M |
| 2021-07-30 | 19.50 | $10.19 | 1.9M |
| 2021-07-29 | 19.53 | $10.65 | 2.0M |
| 2021-07-28 | 19.36 | $10.90 | 2.8M |
| 2021-07-27 | 19.18 | $11.48 | 977300 |
| 2021-07-26 | 18.53 | $11.73 | 842617 |
| 2021-07-23 | 17.84 | $11.23 | 1.1M |
| 2021-07-22 | 17.12 | $11.84 | 848400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected