Is Liberty Global plc (LBTYB) a Buy, Sell, or Hold?
NASDAQ : LBTYB
Liberty Global plc — Stock Chart
$12.1 USD
$0.9 (8.04%)
- Volume
- 2.61K
- Average Volume
- 6.25K
- Market Capitalization
- $3.26B
- P/E Ratio
- -1.15
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $29.01
- Year Low
- $9.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
LBTYB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.20 | $12.10 | 8.04% | 2612 |
| 2026-07-23 | $11.20 | $11.20 | 0.00% | 232 |
| 2026-07-22 | $11.74 | $11.74 | 0.00% | 305 |
| 2026-07-21 | $12.36 | $12.36 | 0.00% | 1 |
| 2026-07-20 | $12.39 | $12.36 | -0.24% | 4000 |
| 2026-07-17 | $12.21 | $12.00 | -1.72% | 1915 |
| 2026-07-16 | $12.09 | $12.51 | 3.47% | 22133 |
| 2026-07-15 | $12.20 | $12.20 | 0.00% | 1 |
| 2026-07-14 | $12.13 | $12.20 | 0.58% | 1200 |
| 2026-07-13 | $12.96 | $12.80 | -1.23% | 2800 |
| 2026-07-10 | $11.40 | $11.65 | 2.19% | 2700 |
| 2026-07-09 | $10.95 | $11.64 | 6.30% | 35601 |
| 2026-07-08 | $12.00 | $11.00 | -8.33% | 1135 |
| 2026-07-07 | $11.70 | $11.01 | -5.90% | 3400 |
| 2026-07-06 | $11.54 | $11.23 | -2.69% | 6344 |
| 2026-07-02 | $13.20 | $13.20 | 0.00% | 11 |
| 2026-07-01 | $12.23 | $13.20 | 7.93% | 17500 |
| 2026-06-30 | $13.00 | $13.00 | 0.00% | 1 |
| 2026-06-29 | $12.10 | $13.00 | 7.44% | 1435 |
| 2026-06-26 | $12.82 | $12.82 | 0.00% | 13 |
| 2026-06-25 | $12.45 | $12.82 | 2.97% | 4300 |
| 2026-06-24 | $13.30 | $13.20 | -0.75% | 4146 |
| 2026-06-23 | $12.74 | $13.10 | 2.83% | 5128 |
| 2026-06-22 | $13.23 | $13.20 | -0.23% | 3800 |
| 2026-06-18 | $12.22 | $13.20 | 8.02% | 2200 |
| 2026-06-17 | $13.40 | $13.40 | 0.00% | 22 |
| 2026-06-16 | $13.40 | $13.40 | 0.00% | 84 |
| 2026-06-15 | $13.11 | $13.40 | 2.21% | 700 |
| 2026-06-12 | $13.33 | $13.60 | 2.03% | 1863 |
| 2026-06-11 | $13.00 | $13.60 | 4.62% | 900 |
| 2026-06-10 | $13.00 | $13.54 | 4.15% | 646 |
| 2026-06-09 | $13.70 | $13.58 | -0.88% | 3100 |
| 2026-06-08 | $14.00 | $14.00 | 0.00% | 231 |
| 2026-06-05 | $12.27 | $14.00 | 14.10% | 800 |
| 2026-06-04 | $14.40 | $13.99 | -2.85% | 1247 |
| 2026-06-03 | $13.00 | $13.99 | 7.62% | 1200 |
| 2026-06-02 | $13.72 | $13.79 | 0.51% | 900 |
| 2026-06-01 | $14.10 | $13.53 | -4.04% | 1400 |
| 2026-05-29 | $14.75 | $14.50 | -1.69% | 2900 |
| 2026-05-28 | $13.56 | $14.25 | 5.09% | 1249 |
| 2026-05-27 | $14.50 | $14.23 | -1.86% | 1200 |
| 2026-05-26 | $12.45 | $14.27 | 14.62% | 1932 |
| 2026-05-22 | $14.17 | $14.59 | 2.96% | 6314 |
| 2026-05-21 | $15.30 | $14.74 | -3.66% | 3716 |
| 2026-05-20 | $15.45 | $15.45 | 0.00% | 12 |
| 2026-05-19 | $14.43 | $15.45 | 7.07% | 2900 |
| 2026-05-18 | $15.90 | $15.51 | -2.45% | 2120 |
| 2026-05-15 | $13.74 | $15.40 | 12.08% | 5000 |
| 2026-05-14 | $14.25 | $14.80 | 3.86% | 7500 |
| 2026-05-13 | $14.83 | $14.83 | 0.00% | 1035 |
| 2026-05-12 | $14.50 | $14.77 | 1.86% | 107.41K |
| 2026-05-11 | $15.50 | $14.77 | -4.71% | 78915 |
| 2026-05-08 | $16.05 | $16.05 | 0.00% | 16 |
| 2026-05-07 | $16.05 | $16.05 | 0.00% | 173 |
| 2026-05-06 | $16.20 | $16.05 | -0.93% | 2023 |
| 2026-05-05 | $16.00 | $16.20 | 1.25% | 3435 |
| 2026-05-04 | $16.80 | $16.40 | -2.38% | 5700 |
| 2026-05-01 | $15.89 | $16.49 | 3.78% | 7045 |
| 2026-04-30 | $15.35 | $15.18 | -1.11% | 4322 |
| 2026-04-29 | $16.70 | $16.70 | 0.00% | 800 |
| 2026-04-28 | $16.33 | $16.65 | 1.96% | 6300 |
| 2026-04-27 | $16.45 | $17.35 | 5.47% | 800 |
| 2026-04-24 | $16.84 | $17.35 | 3.03% | 8900 |
| 2026-04-23 | $16.80 | $16.84 | 0.24% | 13500 |
| 2026-04-22 | $14.71 | $17.01 | 15.64% | 29110 |
| 2026-04-21 | $14.32 | $14.80 | 3.35% | 56242 |
| 2026-04-20 | $14.34 | $14.34 | 0.00% | 949 |
| 2026-04-17 | $14.75 | $14.75 | 0.00% | 8 |
| 2026-04-16 | $14.75 | $14.75 | 0.00% | 15 |
| 2026-04-15 | $14.75 | $14.75 | 0.00% | 70 |
| 2026-04-14 | $14.10 | $14.75 | 4.61% | 12829 |
| 2026-04-13 | $14.00 | $14.10 | 0.71% | 2419 |
| 2026-04-10 | $13.31 | $13.92 | 4.58% | 13743 |
| 2026-04-09 | $13.50 | $13.73 | 1.70% | 1743 |
| 2026-04-08 | $13.46 | $14.00 | 4.01% | 16927 |
| 2026-04-07 | $13.00 | $13.50 | 3.85% | 10800 |
| 2026-04-06 | $12.70 | $13.53 | 6.54% | 5800 |
| 2026-04-02 | $12.10 | $13.47 | 11.32% | 154.53K |
| 2026-04-01 | $13.00 | $13.70 | 5.38% | 8800 |
| 2026-03-31 | $13.30 | $13.30 | 0.00% | 56 |
| 2026-03-30 | $13.11 | $13.30 | 1.45% | 11600 |
| 2026-03-27 | $13.50 | $13.50 | 0.00% | 3000 |
| 2026-03-26 | $13.70 | $13.30 | -2.92% | 3923 |
| 2026-03-25 | $13.80 | $13.01 | -5.72% | 6104 |
| 2026-03-24 | $13.54 | $13.74 | 1.48% | 5500 |
| 2026-03-23 | $14.17 | $13.45 | -5.08% | 11722 |
| 2026-03-20 | $12.14 | $14.17 | 16.72% | 21019 |
| 2026-03-19 | $12.06 | $12.14 | 0.66% | 1400 |
| 2026-03-18 | $12.30 | $12.29 | -0.08% | 1013 |
| 2026-03-17 | $12.32 | $12.40 | 0.65% | 1335 |