Is Liberty Global plc (LBTYB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Liberty Global plc (LBTYB) research center and poll results.
NASDAQ : LBTYB
Liberty Global plc — Technical Indicators
$12.1 USD
$0.9 (8.04%)
- Volume
- 2.61K
- Average Volume
- 6.25K
- Market Capitalization
- $3.26B
- P/E Ratio
- -1.15
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $29.01
- Year Low
- $9.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.16
2026-07-24
Close Price
$12.10
Vol: 2612
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.47
Average
18.09
Maximum
29.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.16 | $12.10 | 2612 |
| 2026-07-23 | 12.20 | $11.20 | 232 |
| 2026-07-22 | 12.30 | $11.74 | 305 |
| 2026-07-21 | 12.37 | $12.36 | 1 |
| 2026-07-20 | 12.41 | $12.36 | 4000 |
| 2026-07-17 | 12.45 | $12.00 | 1915 |
| 2026-07-16 | 12.52 | $12.51 | 22133 |
| 2026-07-15 | 12.56 | $12.20 | 1 |
| 2026-07-14 | 12.62 | $12.20 | 1200 |
| 2026-07-13 | 12.69 | $12.80 | 2800 |
| 2026-07-10 | 12.73 | $11.65 | 2700 |
| 2026-07-09 | 12.83 | $11.64 | 35601 |
| 2026-07-08 | 12.93 | $11.00 | 1135 |
| 2026-07-07 | 13.08 | $11.01 | 3400 |
| 2026-07-06 | 13.22 | $11.23 | 6344 |
| 2026-07-02 | 13.36 | $13.20 | 11 |
| 2026-07-01 | 13.40 | $13.20 | 17500 |
| 2026-06-30 | 13.43 | $13.00 | 1 |
| 2026-06-29 | 13.46 | $13.00 | 1435 |
| 2026-06-26 | 13.53 | $12.82 | 13 |
| 2026-06-25 | 13.60 | $12.82 | 4300 |
| 2026-06-24 | 13.68 | $13.20 | 4146 |
| 2026-06-23 | 13.73 | $13.10 | 5128 |
| 2026-06-22 | 13.80 | $13.20 | 3800 |
| 2026-06-18 | 13.88 | $13.20 | 2200 |
| 2026-06-17 | 13.99 | $13.40 | 22 |
| 2026-06-16 | 14.10 | $13.40 | 84 |
| 2026-06-15 | 14.20 | $13.40 | 700 |
| 2026-06-12 | 14.30 | $13.60 | 1863 |
| 2026-06-11 | 14.36 | $13.60 | 900 |
| 2026-06-10 | 14.42 | $13.54 | 646 |
| 2026-06-09 | 14.48 | $13.58 | 3100 |
| 2026-06-08 | 14.54 | $14.00 | 231 |
| 2026-06-05 | 14.65 | $14.00 | 800 |
| 2026-06-04 | 14.75 | $13.99 | 1247 |
| 2026-06-03 | 14.85 | $13.99 | 1200 |
| 2026-06-02 | 14.96 | $13.79 | 900 |
| 2026-06-01 | 15.09 | $13.53 | 1400 |
| 2026-05-29 | 15.24 | $14.50 | 2900 |
| 2026-05-28 | 15.27 | $14.25 | 1249 |
| 2026-05-27 | 15.40 | $14.23 | 1200 |
| 2026-05-26 | 15.52 | $14.27 | 1932 |
| 2026-05-22 | 15.67 | $14.59 | 6314 |
| 2026-05-21 | 15.81 | $14.74 | 3716 |
| 2026-05-20 | 15.91 | $15.45 | 12 |
| 2026-05-19 | 15.99 | $15.45 | 2900 |
| 2026-05-18 | 15.96 | $15.51 | 2120 |
| 2026-05-15 | 15.90 | $15.40 | 5000 |
| 2026-05-14 | 15.87 | $14.80 | 7500 |
| 2026-05-13 | 15.87 | $14.83 | 1035 |
| 2026-05-12 | 15.86 | $14.77 | 107414 |
| 2026-05-11 | 15.86 | $14.77 | 78915 |
| 2026-05-08 | 15.83 | $16.05 | 16 |
| 2026-05-07 | 15.72 | $16.05 | 173 |
| 2026-05-06 | 15.61 | $16.05 | 2023 |
| 2026-05-05 | 15.50 | $16.20 | 3435 |
| 2026-05-04 | 15.37 | $16.40 | 5700 |
| 2026-05-01 | 15.22 | $16.49 | 7045 |
| 2026-04-30 | 15.07 | $15.18 | 4322 |
| 2026-04-29 | 15.00 | $16.70 | 800 |
| 2026-04-28 | 14.83 | $16.65 | 6300 |
| 2026-04-27 | 14.66 | $17.35 | 800 |
| 2026-04-24 | 14.47 | $17.35 | 8900 |
| 2026-04-23 | 14.27 | $16.84 | 13500 |
| 2026-04-22 | 14.08 | $17.01 | 29110 |
| 2026-04-21 | 13.91 | $14.80 | 56242 |
| 2026-04-20 | 13.84 | $14.34 | 949 |
| 2026-04-17 | 13.84 | $14.75 | 8 |
| 2026-04-16 | 13.71 | $14.75 | 15 |
| 2026-04-15 | 13.58 | $14.75 | 70 |
| 2026-04-14 | 13.47 | $14.75 | 12829 |
| 2026-04-13 | 13.34 | $14.10 | 2419 |
| 2026-04-10 | 13.26 | $13.92 | 13743 |
| 2026-04-09 | 13.20 | $13.73 | 1743 |
| 2026-04-08 | 13.14 | $14.00 | 16927 |
| 2026-04-07 | 13.08 | $13.50 | 10800 |
| 2026-04-06 | 13.06 | $13.53 | 5800 |
| 2026-04-02 | 13.04 | $13.47 | 154527 |
| 2026-04-01 | 13.02 | $13.70 | 8800 |
| 2026-03-31 | 12.99 | $13.30 | 56 |
| 2026-03-30 | 12.95 | $13.30 | 11600 |
| 2026-03-27 | 12.92 | $13.50 | 3000 |
| 2026-03-26 | 12.88 | $13.30 | 3923 |
| 2026-03-25 | 12.86 | $13.01 | 6104 |
| 2026-03-24 | 12.88 | $13.74 | 5500 |
| 2026-03-23 | 12.83 | $13.45 | 11722 |
| 2026-03-20 | 12.83 | $14.17 | 21019 |
| 2026-03-19 | 12.77 | $12.14 | 1400 |
| 2026-03-18 | 12.84 | $12.29 | 1013 |
| 2026-03-17 | 12.93 | $12.40 | 1335 |
| 2026-03-16 | 12.98 | $12.32 | 2600 |
| 2026-03-13 | 13.11 | $12.45 | 13611 |
| 2026-03-12 | 13.24 | $12.64 | 8324 |
| 2026-03-11 | 13.35 | $12.56 | 40700 |
| 2026-03-10 | 13.47 | $12.80 | 9100 |
| 2026-03-09 | 13.60 | $13.13 | 1871 |
| 2026-03-06 | 13.85 | $13.13 | 25700 |
| 2026-03-05 | 13.79 | $13.14 | 12219 |
| 2026-03-04 | 13.68 | $12.95 | 5236 |
| 2026-03-03 | 13.57 | $12.53 | 6033 |
| 2026-03-02 | 13.49 | $12.76 | 10709 |
| 2026-02-27 | 13.40 | $12.72 | 1810 |
| 2026-02-26 | 13.32 | $12.81 | 1200 |
| 2026-02-25 | 13.22 | $13.38 | 1500 |
| 2026-02-24 | 13.09 | $12.83 | 10639 |
| 2026-02-23 | 12.98 | $13.35 | 9295 |
| 2026-02-20 | 12.86 | $13.16 | 7500 |
| 2026-02-19 | 12.73 | $13.50 | 22067 |
| 2026-02-18 | 12.58 | $14.08 | 22600 |
| 2026-02-17 | 12.39 | $13.37 | 25680 |
| 2026-02-13 | 12.23 | $14.95 | 7521 |
| 2026-02-12 | 12.02 | $14.99 | 18752 |
| 2026-02-11 | 11.80 | $14.85 | 33255 |
| 2026-02-10 | 11.59 | $15.05 | 39252 |
| 2026-02-09 | 11.38 | $15.37 | 122700 |
| 2026-02-06 | 11.15 | $18.01 | 2.5M |
| 2026-02-05 | 10.81 | $12.03 | 17266 |
| 2026-02-04 | 10.76 | $10.84 | 571 |
| 2026-02-03 | 10.78 | $10.84 | 171 |
| 2026-02-02 | 10.80 | $10.84 | 300 |
| 2026-01-30 | 10.81 | $11.04 | 239 |
| 2026-01-29 | 10.85 | $11.04 | 1000 |
| 2026-01-28 | 10.86 | $10.78 | 99 |
| 2026-01-27 | 10.87 | $10.78 | 510 |
| 2026-01-26 | 10.89 | $10.80 | 43 |
| 2026-01-23 | 10.92 | $10.80 | 1128 |
| 2026-01-22 | 10.93 | $10.62 | 1400 |
| 2026-01-21 | 10.95 | $10.50 | 2100 |
| 2026-01-20 | 10.98 | $10.24 | 1436 |
| 2026-01-16 | 11.01 | $10.30 | 7600 |
| 2026-01-15 | 11.03 | $10.69 | 5449 |
| 2026-01-14 | 11.05 | $10.50 | 1706 |
| 2026-01-13 | 11.09 | $10.69 | 3028 |
| 2026-01-12 | 11.12 | $10.85 | 3 |
| 2026-01-09 | 11.13 | $10.85 | 300 |
| 2026-01-08 | 11.13 | $11.12 | 3 |
| 2026-01-07 | 11.12 | $11.12 | 300 |
| 2026-01-06 | 11.12 | $11.18 | 192 |
| 2026-01-05 | 11.11 | $11.18 | 1 |
| 2026-01-02 | 11.12 | $11.18 | 1037 |
| 2025-12-31 | 11.13 | $11.82 | 1442 |
| 2025-12-30 | 11.10 | $11.10 | 3 |
| 2025-12-29 | 11.12 | $11.10 | 420 |
| 2025-12-26 | 11.14 | $11.12 | 500 |
| 2025-12-24 | 11.14 | $11.50 | 400 |
| 2025-12-23 | 11.12 | $11.00 | 9 |
| 2025-12-22 | 11.11 | $11.00 | 9 |
| 2025-12-19 | 11.11 | $11.00 | 1600 |
| 2025-12-18 | 11.09 | $10.80 | 200 |
| 2025-12-17 | 11.07 | $10.87 | 3834 |
| 2025-12-16 | 11.05 | $11.08 | 3540 |
| 2025-12-15 | 11.03 | $11.28 | 1168 |
| 2025-12-12 | 10.99 | $11.28 | 1922 |
| 2025-12-11 | 10.94 | $10.96 | 2600 |
| 2025-12-10 | 10.90 | $10.88 | 1408 |
| 2025-12-09 | 10.88 | $10.85 | 1223 |
| 2025-12-08 | 10.85 | $11.30 | 800 |
| 2025-12-05 | 10.80 | $10.96 | 1500 |
| 2025-12-04 | 10.80 | $11.34 | 4 |
| 2025-12-03 | 10.78 | $11.34 | 800 |
| 2025-12-02 | 10.77 | $11.23 | 6422 |
| 2025-12-01 | 10.75 | $11.52 | 4014 |
| 2025-11-28 | 10.73 | $11.40 | 3400 |
| 2025-11-26 | 10.71 | $11.25 | 700 |
| 2025-11-25 | 10.73 | $10.97 | 54 |
| 2025-11-24 | 10.77 | $10.97 | 63 |
| 2025-11-21 | 10.79 | $10.97 | 900 |
| 2025-11-20 | 10.82 | $10.50 | 3 |
| 2025-11-19 | 10.87 | $10.50 | 22 |
| 2025-11-18 | 10.92 | $10.50 | 1 |
| 2025-11-17 | 10.95 | $10.50 | 21 |
| 2025-11-14 | 10.96 | $10.50 | 615 |
| 2025-11-13 | 10.98 | $10.30 | 1 |
| 2025-11-12 | 11.00 | $10.30 | 1 |
| 2025-11-11 | 11.03 | $10.30 | 14 |
| 2025-11-10 | 11.05 | $10.30 | 30 |
| 2025-11-07 | 11.06 | $10.30 | 400 |
| 2025-11-06 | 11.07 | $11.00 | 3 |
| 2025-11-05 | 11.08 | $11.00 | 51 |
| 2025-11-04 | 11.09 | $11.00 | 21 |
| 2025-11-03 | 11.12 | $11.00 | 5 |
| 2025-10-31 | 11.14 | $11.00 | 1331 |
| 2025-10-30 | 11.17 | $11.00 | 1441 |
| 2025-10-29 | 11.20 | $11.71 | 41 |
| 2025-10-28 | 11.23 | $11.71 | 800 |
| 2025-10-27 | 11.29 | $11.50 | 3 |
| 2025-10-24 | 11.34 | $11.50 | 3 |
| 2025-10-23 | 11.38 | $11.50 | 10 |
| 2025-10-22 | 11.43 | $11.50 | 400 |
| 2025-10-21 | 11.48 | $11.01 | 400 |
| 2025-10-20 | 11.55 | $10.81 | 3 |
| 2025-10-17 | 11.59 | $10.81 | 1 |
| 2025-10-16 | 11.63 | $10.81 | 700 |
| 2025-10-15 | 11.67 | $10.76 | 4 |
| 2025-10-14 | 11.71 | $10.76 | 2100 |
| 2025-10-13 | 11.75 | $10.50 | 3 |
| 2025-10-10 | 11.81 | $10.50 | 646 |
| 2025-10-09 | 11.89 | $11.19 | 1 |
| 2025-10-08 | 11.94 | $11.19 | 300 |
| 2025-10-07 | 12.00 | $11.55 | 10 |
| 2025-10-06 | 12.03 | $11.55 | 2 |
| 2025-10-03 | 12.06 | $11.55 | 200 |
| 2025-10-02 | 12.10 | $11.65 | 200 |
| 2025-10-01 | 12.12 | $12.32 | 1341 |
| 2025-09-30 | 12.12 | $12.88 | 889 |
| 2025-09-29 | 12.09 | $12.41 | 1054 |
| 2025-09-26 | 12.04 | $12.42 | 4 |
| 2025-09-25 | 12.00 | $12.42 | 1 |
| 2025-09-24 | 11.97 | $12.42 | 435 |
| 2025-09-23 | 11.93 | $12.42 | 435 |
| 2025-09-22 | 11.90 | $11.61 | 3059 |
| 2025-09-19 | 11.90 | $11.61 | 3100 |
| 2025-09-18 | 11.90 | $11.61 | 3 |
| 2025-09-17 | 11.94 | $11.61 | 7 |
| 2025-09-16 | 11.98 | $11.61 | 5 |
| 2025-09-15 | 12.02 | $11.61 | 200 |
| 2025-09-12 | 12.06 | $12.22 | 142 |
| 2025-09-11 | 12.07 | $12.22 | 1 |
| 2025-09-10 | 12.08 | $12.22 | 1 |
| 2025-09-09 | 12.02 | $12.22 | 3 |
| 2025-09-08 | 11.96 | $12.22 | 117 |
| 2025-09-05 | 11.89 | $12.22 | 14 |
| 2025-09-04 | 11.85 | $12.22 | 3 |
| 2025-09-03 | 11.81 | $12.22 | 3 |
| 2025-09-02 | 11.77 | $12.22 | 200 |
| 2025-08-29 | 11.72 | $11.47 | 200 |
| 2025-08-28 | 11.66 | $11.70 | 3 |
| 2025-08-27 | 11.59 | $11.70 | 82 |
| 2025-08-26 | 11.49 | $11.70 | 16 |
| 2025-08-25 | 11.40 | $11.70 | 3 |
| 2025-08-22 | 11.31 | $11.70 | 626 |
| 2025-08-21 | 11.22 | $11.70 | 1600 |
| 2025-08-20 | 11.14 | $12.39 | 66 |
| 2025-08-19 | 11.01 | $12.39 | 26 |
| 2025-08-18 | 10.89 | $12.39 | 101 |
| 2025-08-15 | 10.77 | $12.39 | 101 |
| 2025-08-14 | 10.65 | $12.39 | 1111 |
| 2025-08-13 | 10.53 | $12.39 | 400 |
| 2025-08-12 | 10.41 | $11.01 | 23 |
| 2025-08-11 | 10.36 | $11.01 | 511 |
| 2025-08-08 | 10.31 | $10.85 | 1353 |
| 2025-08-07 | 10.25 | $11.40 | 3 |
| 2025-08-06 | 10.15 | $11.40 | 10 |
| 2025-08-05 | 10.06 | $11.40 | 712 |
| 2025-08-04 | 9.97 | $11.25 | 7533 |
| 2025-08-01 | 9.89 | $10.40 | 6707 |
| 2025-07-31 | 9.85 | $10.20 | 1200 |
| 2025-07-30 | 9.81 | $9.79 | 647 |
| 2025-07-29 | 9.80 | $9.89 | 9 |
| 2025-07-28 | 9.79 | $9.89 | 1700 |
| 2025-07-25 | 9.77 | $9.94 | 9 |
| 2025-07-24 | 9.76 | $9.94 | 1035 |
| 2025-07-23 | 9.74 | $9.95 | 165 |
| 2025-07-22 | 9.72 | $9.95 | 1100 |
| 2025-07-21 | 9.70 | $9.95 | 78 |
| 2025-07-18 | 9.69 | $9.95 | 136 |
| 2025-07-17 | 9.67 | $10.01 | 10 |
| 2025-07-16 | 9.65 | $10.01 | 1220 |
| 2025-07-15 | 9.65 | $10.01 | 1336 |
| 2025-07-14 | 9.65 | $10.00 | 1002 |
| 2025-07-11 | 9.64 | $9.57 | 12 |
| 2025-07-10 | 9.66 | $9.57 | 18 |
| 2025-07-09 | 9.67 | $9.57 | 14 |
| 2025-07-08 | 9.69 | $9.57 | 33 |
| 2025-07-07 | 9.69 | $9.57 | 29 |
| 2025-07-03 | 9.69 | $9.57 | 26 |
| 2025-07-02 | 9.68 | $9.57 | 12 |
| 2025-07-01 | 9.66 | $9.57 | 3 |
| 2025-06-30 | 9.66 | $9.57 | 744 |
| 2025-06-27 | 9.66 | $9.60 | 6 |
| 2025-06-26 | 9.66 | $9.60 | 3 |
| 2025-06-25 | 9.66 | $9.60 | 1 |
| 2025-06-24 | 9.66 | $9.60 | 1 |
| 2025-06-23 | 9.66 | $9.60 | 3 |
| 2025-06-20 | 9.66 | $9.60 | 3 |
| 2025-06-18 | 9.65 | $9.60 | 16 |
| 2025-06-17 | 9.65 | $9.60 | 2700 |
| 2025-06-16 | 9.66 | $10.10 | 200 |
| 2025-06-13 | 9.62 | $9.92 | 2 |
| 2025-06-12 | 9.59 | $9.92 | 1 |
| 2025-06-11 | 9.57 | $9.92 | 600 |
| 2025-06-10 | 9.53 | $9.73 | 1000 |
| 2025-06-09 | 9.51 | $9.89 | 544 |
| 2025-06-06 | 9.49 | $9.61 | 11 |
| 2025-06-05 | 9.49 | $9.61 | 7923 |
| 2025-06-04 | 9.47 | $9.29 | 13 |
| 2025-06-03 | 9.48 | $9.29 | 1132 |
| 2025-06-02 | 9.49 | $9.58 | 16 |
| 2025-05-30 | 9.50 | $9.58 | 218 |
| 2025-05-29 | 9.58 | $9.58 | — |
| 2025-05-28 | 9.65 | $9.58 | 39 |
| 2025-05-27 | 9.71 | $9.58 | 66 |
| 2025-05-23 | 9.77 | $9.58 | 314 |
| 2025-05-22 | 9.82 | $9.56 | 10 |
| 2025-05-21 | 9.87 | $9.56 | 3039 |
| 2025-05-20 | 9.91 | $9.49 | 200 |
| 2025-05-19 | 9.96 | $9.73 | 1030 |
| 2025-05-16 | 10.00 | $9.40 | — |
| 2025-05-15 | 10.03 | $9.40 | — |
| 2025-05-14 | 10.07 | $9.40 | 900 |
| 2025-05-13 | 10.11 | $9.15 | 1729 |
| 2025-05-12 | 10.16 | $9.38 | 528 |
| 2025-05-09 | 10.20 | $9.54 | — |
| 2025-05-08 | 10.23 | $9.54 | 1018 |
| 2025-05-07 | 10.30 | $9.20 | 1732 |
| 2025-05-06 | 10.39 | $9.50 | 800 |
| 2025-05-05 | 10.46 | $9.50 | 428 |
| 2025-05-02 | 10.54 | $9.80 | 1400 |
| 2025-05-01 | 10.60 | $11.10 | 621 |
| 2025-04-30 | 10.63 | $11.00 | 1615 |
| 2025-04-29 | 10.66 | $10.76 | — |
| 2025-04-28 | 10.70 | $10.76 | 233 |
| 2025-04-25 | 10.75 | $10.54 | 3200 |
| 2025-04-24 | 10.80 | $10.65 | 500 |
| 2025-04-23 | 10.87 | $10.31 | 400 |
| 2025-04-22 | 10.95 | $10.50 | — |
| 2025-04-21 | 11.03 | $10.50 | 1405 |
| 2025-04-17 | 11.08 | $10.14 | — |
| 2025-04-16 | 11.15 | $10.14 | — |
| 2025-04-15 | 11.22 | $10.14 | — |
| 2025-04-14 | 11.30 | $10.14 | — |
| 2025-04-11 | 11.38 | $10.14 | — |
| 2025-04-10 | 11.47 | $10.14 | 523 |
| 2025-04-09 | 11.57 | $11.00 | — |
| 2025-04-08 | 11.62 | $11.00 | — |
| 2025-04-07 | 11.68 | $11.00 | — |
| 2025-04-04 | 11.71 | $11.00 | 723 |
| 2025-04-03 | 11.71 | $11.00 | 200 |
| 2025-04-02 | 11.70 | $11.64 | — |
| 2025-04-01 | 11.67 | $11.64 | 131 |
| 2025-03-31 | 11.65 | $11.64 | — |
| 2025-03-28 | 11.64 | $11.64 | — |
| 2025-03-27 | 11.61 | $11.64 | 2200 |
| 2025-03-26 | 11.59 | $11.99 | — |
| 2025-03-25 | 11.54 | $11.99 | — |
| 2025-03-24 | 11.50 | $11.99 | 1114 |
| 2025-03-21 | 11.46 | $11.51 | 6114 |
| 2025-03-20 | 11.44 | $11.61 | — |
| 2025-03-19 | 11.41 | $11.61 | — |
| 2025-03-18 | 11.39 | $11.61 | 707 |
| 2025-03-17 | 11.36 | $11.80 | 1211 |
| 2025-03-14 | 11.33 | $12.00 | — |
| 2025-03-13 | 11.28 | $12.00 | — |
| 2025-03-12 | 11.24 | $12.00 | 889 |
| 2025-03-11 | 11.19 | $12.22 | 200 |
| 2025-03-10 | 11.13 | $11.70 | 1002 |
| 2025-03-07 | 11.09 | $10.93 | — |
| 2025-03-06 | 11.10 | $10.93 | — |
| 2025-03-05 | 11.14 | $10.93 | 1200 |
| 2025-03-04 | 11.19 | $11.30 | 1523 |
| 2025-03-03 | 11.21 | $11.41 | 403 |
| 2025-02-28 | 11.22 | $11.11 | — |
| 2025-02-27 | 11.26 | $11.11 | — |
| 2025-02-26 | 11.29 | $11.11 | — |
| 2025-02-25 | 11.32 | $11.11 | — |
| 2025-02-24 | 11.36 | $11.11 | — |
| 2025-02-21 | 11.41 | $11.11 | — |
| 2025-02-20 | 11.46 | $11.11 | — |
| 2025-02-19 | 11.50 | $11.11 | — |
| 2025-02-18 | 11.55 | $11.11 | — |
| 2025-02-14 | 11.60 | $11.11 | — |
| 2025-02-13 | 11.65 | $11.11 | — |
| 2025-02-12 | 11.70 | $11.11 | 500 |
| 2025-02-11 | 11.75 | $11.02 | 519 |
| 2025-02-10 | 11.83 | $11.02 | — |
| 2025-02-07 | 11.92 | $11.02 | 519 |
| 2025-02-06 | 12.02 | $11.11 | 343 |
| 2025-02-05 | 12.11 | $11.75 | — |
| 2025-02-04 | 12.17 | $11.75 | — |
| 2025-02-03 | 12.27 | $11.75 | — |
| 2025-01-31 | 12.36 | $11.75 | — |
| 2025-01-30 | 12.42 | $11.75 | — |
| 2025-01-29 | 12.48 | $11.75 | — |
| 2025-01-28 | 12.49 | $11.75 | 830 |
| 2025-01-27 | 12.51 | $11.92 | 745 |
| 2025-01-24 | 12.52 | $12.05 | — |
| 2025-01-23 | 12.52 | $12.05 | — |
| 2025-01-22 | 12.55 | $12.05 | — |
| 2025-01-21 | 12.57 | $12.05 | — |
| 2025-01-17 | 12.57 | $12.05 | 202 |
| 2025-01-16 | 12.62 | $12.10 | 51 |
| 2025-01-15 | 12.69 | $12.10 | 233 |
| 2025-01-14 | 12.76 | $12.21 | 5695 |
| 2025-01-13 | 12.79 | $12.69 | — |
| 2025-01-10 | 12.80 | $12.69 | 247 |
| 2025-01-08 | 12.80 | $13.01 | — |
| 2025-01-07 | 12.78 | $13.01 | — |
| 2025-01-06 | 12.80 | $13.01 | 900 |
| 2025-01-03 | 12.83 | $13.59 | — |
| 2025-01-02 | 12.86 | $13.59 | 317 |
| 2024-12-31 | 12.92 | $12.95 | — |
| 2024-12-30 | 12.98 | $12.95 | 300 |
| 2024-12-27 | 13.03 | $12.07 | — |
| 2024-12-26 | 13.10 | $12.07 | — |
| 2024-12-24 | 13.17 | $12.07 | — |
| 2024-12-23 | 13.23 | $12.07 | 1213 |
| 2024-12-20 | 13.28 | $12.75 | 1735 |
| 2024-12-19 | 13.30 | $12.40 | 300 |
| 2024-12-18 | 13.34 | $12.00 | 500 |
| 2024-12-17 | 13.37 | $13.16 | 800 |
| 2024-12-16 | 13.31 | $13.46 | — |
| 2024-12-13 | 13.26 | $13.46 | 300 |
| 2024-12-12 | 13.20 | $12.86 | — |
| 2024-12-11 | 13.16 | $12.86 | 500 |
| 2024-12-10 | 13.56 | $12.61 | — |
| 2024-12-09 | 13.94 | $12.61 | 1603 |
| 2024-12-06 | 14.29 | $13.40 | 1407 |
| 2024-12-05 | 14.62 | $13.67 | 806 |
| 2024-12-04 | 14.94 | $14.24 | 1200 |
| 2024-12-03 | 15.24 | $14.78 | 600 |
| 2024-12-02 | 15.53 | $14.07 | 1820 |
| 2024-11-29 | 15.82 | $14.00 | 700 |
| 2024-11-27 | 16.11 | $13.50 | — |
| 2024-11-26 | 16.46 | $13.50 | 2300 |
| 2024-11-25 | 16.81 | $13.18 | — |
| 2024-11-22 | 17.18 | $13.18 | 948 |
| 2024-11-21 | 17.56 | $13.03 | 1344 |
| 2024-11-20 | 17.93 | $13.20 | 8344 |
| 2024-11-19 | 18.33 | $12.56 | 5004 |
| 2024-11-18 | 18.78 | $12.00 | 946 |
| 2024-11-15 | 19.26 | $12.52 | 4515 |
| 2024-11-14 | 19.71 | $12.31 | 11800 |
| 2024-11-13 | 20.18 | $11.96 | 20070 |
| 2024-11-12 | 20.66 | $20.82 | 1600 |
| 2024-11-11 | 20.68 | $20.23 | 3200 |
| 2024-11-08 | 20.69 | $19.71 | 840 |
| 2024-11-07 | 20.72 | $19.99 | — |
| 2024-11-06 | 20.73 | $19.99 | 1010 |
| 2024-11-05 | 20.75 | $20.25 | 5286 |
| 2024-11-04 | 20.75 | $20.69 | 894 |
| 2024-11-01 | 20.73 | $19.75 | — |
| 2024-10-31 | 20.78 | $19.75 | 22616 |
| 2024-10-30 | 20.84 | $20.55 | 6200 |
| 2024-10-29 | 20.85 | $20.60 | — |
| 2024-10-28 | 20.87 | $20.60 | — |
| 2024-10-25 | 20.88 | $20.60 | — |
| 2024-10-24 | 20.95 | $20.60 | 2864 |
| 2024-10-23 | 21.01 | $21.05 | 488 |
| 2024-10-22 | 21.02 | $21.60 | — |
| 2024-10-21 | 21.01 | $21.60 | — |
| 2024-10-18 | 20.99 | $21.60 | — |
| 2024-10-17 | 20.98 | $21.60 | — |
| 2024-10-16 | 20.91 | $21.60 | 5058 |
| 2024-10-15 | 20.85 | $21.30 | 600 |
| 2024-10-14 | 20.79 | $20.30 | — |
| 2024-10-11 | 20.77 | $20.30 | — |
| 2024-10-10 | 20.74 | $20.30 | — |
| 2024-10-09 | 20.70 | $20.30 | — |
| 2024-10-08 | 20.64 | $20.30 | — |
| 2024-10-07 | 20.61 | $20.30 | 200 |
| 2024-10-04 | 20.59 | $20.72 | 327 |
| 2024-10-03 | 20.54 | $20.90 | — |
| 2024-10-02 | 20.46 | $20.90 | — |
| 2024-10-01 | 20.38 | $20.90 | 300 |
| 2024-09-30 | 20.30 | $20.86 | 117 |
| 2024-09-27 | 20.21 | $21.90 | — |
| 2024-09-26 | 20.07 | $21.90 | 303 |
| 2024-09-25 | 19.94 | $21.30 | — |
| 2024-09-24 | 19.87 | $21.30 | — |
| 2024-09-23 | 19.79 | $21.30 | — |
| 2024-09-20 | 19.72 | $21.30 | 22905 |
| 2024-09-19 | 19.58 | $20.28 | 1030 |
| 2024-09-18 | 19.50 | $20.24 | 734 |
| 2024-09-17 | 19.43 | $20.12 | 900 |
| 2024-09-16 | 19.37 | $19.98 | 832 |
| 2024-09-13 | 19.32 | $19.68 | 535 |
| 2024-09-12 | 19.29 | $19.44 | 1300 |
| 2024-09-11 | 19.27 | $19.20 | 1200 |
| 2024-09-10 | 19.25 | $19.70 | 1746 |
| 2024-09-09 | 19.21 | $19.92 | 1010 |
| 2024-09-06 | 19.16 | $19.76 | 700 |
| 2024-09-05 | 19.18 | $19.24 | — |
| 2024-09-04 | 19.22 | $19.24 | — |
| 2024-09-03 | 19.25 | $19.24 | 529 |
| 2024-08-30 | 19.29 | $19.14 | — |
| 2024-08-29 | 19.34 | $19.14 | 106 |
| 2024-08-28 | 19.38 | $19.28 | 121 |
| 2024-08-27 | 19.42 | $19.80 | — |
| 2024-08-26 | 19.42 | $19.80 | — |
| 2024-08-23 | 19.39 | $19.80 | 305 |
| 2024-08-22 | 19.34 | $18.68 | — |
| 2024-08-21 | 19.35 | $18.68 | — |
| 2024-08-20 | 19.35 | $18.68 | 2707 |
| 2024-08-19 | 19.39 | $19.00 | 200 |
| 2024-08-16 | 19.42 | $19.00 | 100 |
| 2024-08-15 | 19.44 | $19.00 | — |
| 2024-08-14 | 19.44 | $19.00 | 300 |
| 2024-08-13 | 19.44 | $18.94 | 133 |
| 2024-08-12 | 19.44 | $18.92 | — |
| 2024-08-09 | 19.44 | $18.92 | 110 |
| 2024-08-08 | 19.41 | $20.02 | — |
| 2024-08-07 | 19.32 | $20.02 | — |
| 2024-08-06 | 19.23 | $20.02 | — |
| 2024-08-05 | 19.13 | $20.02 | — |
| 2024-08-02 | 19.01 | $20.02 | — |
| 2024-08-01 | 18.89 | $20.02 | — |
| 2024-07-31 | 18.78 | $20.02 | 122 |
| 2024-07-30 | 18.67 | $19.76 | 218 |
| 2024-07-29 | 18.56 | $19.22 | 200 |
| 2024-07-26 | 18.46 | $18.82 | — |
| 2024-07-25 | 18.38 | $18.82 | — |
| 2024-07-24 | 18.30 | $18.82 | 1023 |
| 2024-07-23 | 18.22 | $19.50 | — |
| 2024-07-22 | 18.10 | $19.50 | — |
| 2024-07-19 | 17.99 | $19.50 | 140 |
| 2024-07-18 | 17.87 | $18.88 | 1327 |
| 2024-07-17 | 17.79 | $18.98 | — |
| 2024-07-16 | 17.71 | $18.98 | — |
| 2024-07-15 | 17.67 | $18.98 | 600 |
| 2024-07-12 | 17.62 | $18.22 | — |
| 2024-07-11 | 17.62 | $18.22 | 100 |
| 2024-07-10 | 17.61 | $18.22 | 1312 |
| 2024-07-09 | 17.63 | $18.14 | 200 |
| 2024-07-08 | 17.65 | $17.64 | 300 |
| 2024-07-05 | 17.70 | $17.64 | 400 |
| 2024-07-03 | 17.72 | $17.78 | — |
| 2024-07-02 | 17.72 | $17.78 | 200 |
| 2024-07-01 | 17.65 | $17.58 | 200 |
| 2024-06-28 | 17.61 | $17.20 | — |
| 2024-06-27 | 17.55 | $17.20 | — |
| 2024-06-26 | 17.53 | $17.20 | — |
| 2024-06-25 | 17.58 | $17.20 | — |
| 2024-06-24 | 17.57 | $17.20 | 300 |
| 2024-06-21 | 17.55 | $17.20 | 1200 |
| 2024-06-20 | 17.58 | $17.18 | 300 |
| 2024-06-18 | 17.62 | $17.18 | 231 |
| 2024-06-17 | 17.65 | $17.50 | 300 |
| 2024-06-14 | 17.67 | $18.10 | — |
| 2024-06-13 | 17.63 | $18.10 | — |
| 2024-06-12 | 17.56 | $18.10 | 100 |
| 2024-06-11 | 17.49 | $18.10 | 207 |
| 2024-06-10 | 17.42 | $18.60 | — |
| 2024-06-07 | 17.32 | $18.60 | 122 |
| 2024-06-06 | 17.25 | $18.56 | 121 |
| 2024-06-05 | 17.17 | $18.00 | 1100 |
| 2024-06-04 | 17.15 | $17.76 | 1810 |
| 2024-06-03 | 17.14 | $16.50 | 1400 |
| 2024-05-31 | 17.13 | $16.62 | 233 |
| 2024-05-30 | 17.11 | $16.14 | 2800 |
| 2024-05-29 | 17.12 | $16.84 | 1400 |
| 2024-05-28 | 17.08 | $18.12 | 223 |
| 2024-05-24 | 16.99 | $16.90 | 500 |
| 2024-05-23 | 16.96 | $16.88 | 1000 |
| 2024-05-22 | 16.93 | $17.88 | — |
| 2024-05-21 | 16.85 | $17.88 | — |
| 2024-05-20 | 16.77 | $17.88 | — |
| 2024-05-17 | 16.70 | $17.88 | 735 |
| 2024-05-16 | 16.62 | $17.18 | 425 |
| 2024-05-15 | 16.58 | $16.70 | 100 |
| 2024-05-14 | 16.56 | $16.70 | 300 |
| 2024-05-13 | 16.57 | $16.70 | — |
| 2024-05-10 | 16.59 | $16.70 | 8512 |
| 2024-05-09 | 16.61 | $17.20 | 2521 |
| 2024-05-08 | 16.61 | $16.88 | 19845 |
| 2024-05-07 | 16.62 | $17.66 | 18400 |
| 2024-05-06 | 16.60 | $17.50 | 1300 |
| 2024-05-03 | 16.58 | $16.30 | — |
| 2024-05-02 | 16.63 | $16.30 | — |
| 2024-05-01 | 16.67 | $16.30 | 8700 |
| 2024-04-30 | 16.71 | $16.04 | 2000 |
| 2024-04-29 | 16.77 | $16.26 | 36502 |
| 2024-04-26 | 16.83 | $16.32 | — |
| 2024-04-25 | 16.86 | $16.32 | — |
| 2024-04-24 | 16.90 | $16.32 | — |
| 2024-04-23 | 16.92 | $16.32 | — |
| 2024-04-22 | 16.96 | $16.32 | — |
| 2024-04-19 | 16.99 | $16.32 | 400 |
| 2024-04-18 | 17.02 | $16.48 | 400 |
| 2024-04-17 | 17.05 | $16.18 | 4705 |
| 2024-04-16 | 17.09 | $16.94 | 400 |
| 2024-04-15 | 17.14 | $17.14 | — |
| 2024-04-12 | 17.18 | $17.14 | — |
| 2024-04-11 | 17.23 | $17.14 | 200 |
| 2024-04-10 | 17.23 | $17.14 | 146 |
| 2024-04-09 | 17.26 | $17.26 | 400 |
| 2024-04-08 | 17.28 | $17.14 | 200 |
| 2024-04-05 | 17.30 | $17.16 | — |
| 2024-04-04 | 17.30 | $17.16 | — |
| 2024-04-03 | 17.32 | $17.16 | — |
| 2024-04-02 | 17.34 | $17.16 | 547 |
| 2024-04-01 | 17.35 | $17.52 | 338 |
| 2024-03-28 | 17.36 | $16.96 | 4000 |
| 2024-03-27 | 17.40 | $17.06 | 233 |
| 2024-03-26 | 17.43 | $16.76 | 109 |
| 2024-03-25 | 17.50 | $16.98 | — |
| 2024-03-22 | 17.53 | $16.98 | — |
| 2024-03-21 | 17.56 | $16.98 | — |
| 2024-03-20 | 17.60 | $16.98 | — |
| 2024-03-19 | 17.69 | $16.98 | 409 |
| 2024-03-18 | 17.79 | $18.00 | 300 |
| 2024-03-15 | 17.82 | $18.00 | — |
| 2024-03-14 | 17.89 | $18.00 | 2400 |
| 2024-03-13 | 17.98 | $17.22 | 14300 |
| 2024-03-12 | 18.11 | $17.74 | 10000 |
| 2024-03-11 | 18.22 | $17.74 | 1345 |
| 2024-03-08 | 18.34 | $17.46 | 200 |
| 2024-03-07 | 18.47 | $17.14 | 514 |
| 2024-03-06 | 18.61 | $17.52 | — |
| 2024-03-05 | 18.74 | $17.52 | — |
| 2024-03-04 | 18.87 | $17.52 | 505 |
| 2024-03-01 | 19.00 | $17.70 | — |
| 2024-02-29 | 19.13 | $17.70 | — |
| 2024-02-28 | 19.26 | $17.70 | 300 |
| 2024-02-27 | 19.39 | $18.10 | 126 |
| 2024-02-26 | 19.50 | $17.64 | 100 |
| 2024-02-23 | 19.67 | $17.64 | 100 |
| 2024-02-22 | 19.83 | $17.64 | 928 |
| 2024-02-21 | 20.00 | $18.88 | — |
| 2024-02-20 | 20.10 | $18.88 | 800 |
| 2024-02-16 | 20.10 | $18.66 | 232 |
| 2024-02-15 | 20.11 | $19.38 | 643 |
| 2024-02-14 | 20.08 | $19.86 | 113 |
| 2024-02-13 | 20.03 | $19.82 | — |
| 2024-02-12 | 19.93 | $19.82 | 642 |
| 2024-02-09 | 19.83 | $20.20 | 204 |
| 2024-02-08 | 19.72 | $20.10 | 1197 |
| 2024-02-07 | 19.61 | $20.00 | 5500 |
| 2024-02-06 | 19.50 | $20.00 | 4024 |
| 2024-02-05 | 19.40 | $20.08 | 2148 |
| 2024-02-02 | 19.29 | $20.28 | — |
| 2024-02-01 | 19.16 | $20.28 | — |
| 2024-01-31 | 19.04 | $20.28 | — |
| 2024-01-30 | 18.91 | $20.28 | — |
| 2024-01-29 | 18.79 | $20.28 | 700 |
| 2024-01-26 | 18.65 | $21.00 | 313 |
| 2024-01-25 | 18.47 | $20.94 | — |
| 2024-01-24 | 18.29 | $20.94 | — |
| 2024-01-23 | 18.11 | $20.94 | 400 |
| 2024-01-22 | 17.92 | $18.82 | 900 |
| 2024-01-19 | 17.81 | $18.82 | — |
| 2024-01-18 | 17.67 | $18.82 | — |
| 2024-01-17 | 17.52 | $18.82 | 1446 |
| 2024-01-16 | 17.37 | $17.90 | — |
| 2024-01-12 | 17.30 | $17.90 | — |
| 2024-01-11 | 17.22 | $17.90 | — |
| 2024-01-10 | 17.12 | $17.90 | — |
| 2024-01-09 | 17.03 | $17.90 | — |
| 2024-01-08 | 16.95 | $17.90 | 900 |
| 2024-01-05 | 16.86 | $17.80 | — |
| 2024-01-04 | 16.79 | $17.80 | — |
| 2024-01-03 | 16.72 | $17.80 | — |
| 2024-01-02 | 16.66 | $17.80 | — |
| 2023-12-29 | 16.64 | $17.80 | 900 |
| 2023-12-28 | 16.59 | $17.58 | 220 |
| 2023-12-27 | 16.56 | $17.30 | — |
| 2023-12-26 | 16.48 | $17.30 | — |
| 2023-12-22 | 16.40 | $17.30 | 300 |
| 2023-12-21 | 16.33 | $17.30 | 446 |
| 2023-12-20 | 16.25 | $16.46 | 501 |
| 2023-12-19 | 16.27 | $16.16 | 318 |
| 2023-12-18 | 16.30 | $15.72 | 800 |
| 2023-12-15 | 16.33 | $15.96 | 500 |
| 2023-12-14 | 16.33 | $16.42 | 218 |
| 2023-12-13 | 16.33 | $16.20 | 1132 |
| 2023-12-12 | 16.34 | $16.06 | — |
| 2023-12-11 | 16.36 | $16.06 | 600 |
| 2023-12-08 | 16.40 | $16.20 | — |
| 2023-12-07 | 16.42 | $16.20 | 800 |
| 2023-12-06 | 16.49 | $16.30 | 1700 |
| 2023-12-05 | 16.56 | $16.56 | — |
| 2023-12-04 | 16.61 | $16.56 | 700 |
| 2023-12-01 | 16.66 | $17.44 | 300 |
| 2023-11-30 | 16.56 | $16.80 | 100 |
| 2023-11-29 | 16.51 | $16.80 | 3936 |
| 2023-11-28 | 16.47 | $15.72 | — |
| 2023-11-27 | 16.48 | $15.72 | 344 |
| 2023-11-24 | 16.49 | $15.86 | — |
| 2023-11-22 | 16.52 | $15.86 | 300 |
| 2023-11-21 | 16.53 | $16.76 | 300 |
| 2023-11-20 | 16.51 | $16.76 | 700 |
| 2023-11-17 | 16.54 | $16.26 | 325 |
| 2023-11-16 | 16.61 | $16.12 | 600 |
| 2023-11-15 | 16.65 | $16.40 | — |
| 2023-11-14 | 16.66 | $16.40 | — |
| 2023-11-13 | 16.69 | $16.40 | 354 |
| 2023-11-10 | 16.71 | $16.78 | — |
| 2023-11-09 | 16.69 | $16.78 | 1000 |
| 2023-11-08 | 16.71 | $17.56 | 400 |
| 2023-11-07 | 16.66 | $17.56 | — |
| 2023-11-06 | 16.60 | $17.56 | 200 |
| 2023-11-03 | 16.53 | $17.56 | 3434 |
| 2023-11-02 | 16.47 | $15.62 | — |
| 2023-11-01 | 16.50 | $15.62 | 221 |
| 2023-10-31 | 16.55 | $16.00 | — |
| 2023-10-30 | 16.58 | $16.00 | 806 |
| 2023-10-27 | 16.61 | $16.00 | 400 |
| 2023-10-26 | 16.67 | $16.36 | 1600 |
| 2023-10-25 | 16.75 | $16.06 | 519 |
| 2023-10-24 | 16.84 | $16.36 | 2800 |
| 2023-10-23 | 16.86 | $17.48 | — |
| 2023-10-20 | 16.86 | $17.48 | 700 |
| 2023-10-19 | 16.92 | $17.00 | 1425 |
| 2023-10-18 | 17.01 | $16.68 | 1500 |
| 2023-10-17 | 17.12 | $16.98 | 1000 |
| 2023-10-16 | 17.21 | $16.84 | 2324 |
| 2023-10-13 | 17.31 | $16.38 | 2200 |
| 2023-10-12 | 17.40 | $17.14 | 900 |
| 2023-10-11 | 17.46 | $16.60 | 500 |
| 2023-10-10 | 17.54 | $16.24 | — |
| 2023-10-09 | 17.64 | $16.24 | 100 |
| 2023-10-06 | 17.71 | $16.24 | — |
| 2023-10-05 | 17.80 | $16.24 | 400 |
| 2023-10-04 | 17.89 | $16.64 | 200 |
| 2023-10-03 | 17.95 | $16.64 | — |
| 2023-10-02 | 18.02 | $16.64 | 300 |
| 2023-09-29 | 18.09 | $17.16 | 1128 |
| 2023-09-28 | 18.13 | $17.90 | 1800 |
| 2023-09-27 | 18.13 | $17.82 | 1116 |
| 2023-09-26 | 18.14 | $16.86 | 533 |
| 2023-09-25 | 18.20 | $17.50 | 1545 |
| 2023-09-22 | 18.19 | $18.74 | 100 |
| 2023-09-21 | 18.14 | $18.74 | 900 |
| 2023-09-20 | 18.09 | $18.80 | 1300 |
| 2023-09-19 | 18.07 | $18.80 | 100 |
| 2023-09-18 | 18.06 | $18.80 | 438 |
| 2023-09-15 | 18.04 | $18.28 | 300 |
| 2023-09-14 | 18.05 | $18.30 | 119 |
| 2023-09-13 | 18.06 | $18.26 | 306 |
| 2023-09-12 | 18.07 | $18.10 | 200 |
| 2023-09-11 | 18.09 | $17.80 | 204 |
| 2023-09-08 | 18.13 | $17.98 | — |
| 2023-09-07 | 18.17 | $17.98 | — |
| 2023-09-06 | 18.22 | $17.98 | — |
| 2023-09-05 | 18.26 | $17.98 | — |
| 2023-09-01 | 18.30 | $17.98 | 300 |
| 2023-08-31 | 18.35 | $17.98 | — |
| 2023-08-30 | 18.39 | $17.98 | 100 |
| 2023-08-29 | 18.42 | $17.98 | 100 |
| 2023-08-28 | 18.44 | $17.98 | 111 |
| 2023-08-25 | 18.50 | $17.42 | 107 |
| 2023-08-24 | 18.53 | $17.58 | 200 |
| 2023-08-23 | 18.55 | $17.84 | 113 |
| 2023-08-22 | 18.56 | $18.48 | — |
| 2023-08-21 | 18.57 | $18.48 | 100 |
| 2023-08-18 | 18.63 | $18.48 | — |
| 2023-08-17 | 18.63 | $18.48 | — |
| 2023-08-16 | 18.64 | $18.48 | 100 |
| 2023-08-15 | 18.64 | $18.48 | — |
| 2023-08-14 | 18.64 | $18.48 | 1200 |
| 2023-08-11 | 18.62 | $18.54 | 114 |
| 2023-08-10 | 18.59 | $18.86 | 100 |
| 2023-08-09 | 18.54 | $18.86 | — |
| 2023-08-08 | 18.49 | $18.86 | — |
| 2023-08-07 | 18.44 | $18.86 | 100 |
| 2023-08-04 | 18.39 | $18.86 | — |
| 2023-08-03 | 18.34 | $18.86 | 600 |
| 2023-08-02 | 18.22 | $18.48 | 100 |
| 2023-08-01 | 18.13 | $18.48 | 319 |
| 2023-07-31 | 18.04 | $19.08 | 1006 |
| 2023-07-28 | 17.91 | $18.00 | 100 |
| 2023-07-27 | 17.85 | $18.00 | — |
| 2023-07-26 | 17.78 | $18.00 | 402 |
| 2023-07-25 | 17.71 | $18.70 | 1137 |
| 2023-07-24 | 17.60 | $19.76 | 1800 |
| 2023-07-21 | 17.45 | $18.54 | 200 |
| 2023-07-20 | 17.35 | $18.54 | — |
| 2023-07-19 | 17.25 | $18.54 | 100 |
| 2023-07-18 | 17.16 | $18.54 | 122 |
| 2023-07-17 | 17.06 | $17.94 | — |
| 2023-07-14 | 17.04 | $17.94 | 100 |
| 2023-07-13 | 16.95 | $17.94 | — |
| 2023-07-12 | 16.87 | $17.94 | 220 |
| 2023-07-11 | 16.79 | $17.82 | 3422 |
| 2023-07-10 | 16.71 | $17.80 | 200 |
| 2023-07-07 | 16.64 | $17.80 | 121 |
| 2023-07-06 | 16.56 | $16.62 | — |
| 2023-07-05 | 16.55 | $16.62 | — |
| 2023-07-03 | 16.53 | $16.62 | — |
| 2023-06-30 | 16.55 | $16.62 | — |
| 2023-06-29 | 16.57 | $16.62 | — |
| 2023-06-28 | 16.59 | $16.62 | — |
| 2023-06-27 | 16.61 | $16.62 | 100 |
| 2023-06-26 | 16.63 | $16.62 | — |
| 2023-06-23 | 16.65 | $16.62 | — |
| 2023-06-22 | 16.67 | $16.62 | 100 |
| 2023-06-21 | 16.69 | $16.62 | 100 |
| 2023-06-20 | 16.82 | $16.62 | — |
| 2023-06-16 | 16.96 | $16.62 | 1424 |
| 2023-06-15 | 17.09 | $17.42 | 227 |
| 2023-06-14 | 17.18 | $16.30 | — |
| 2023-06-13 | 17.33 | $16.30 | — |
| 2023-06-12 | 17.48 | $16.30 | — |
| 2023-06-09 | 17.62 | $16.30 | — |
| 2023-06-08 | 17.77 | $16.30 | 100 |
| 2023-06-07 | 17.92 | $16.30 | — |
| 2023-06-06 | 18.07 | $16.30 | — |
| 2023-06-05 | 18.22 | $16.30 | 442 |
| 2023-06-02 | 18.36 | $17.00 | — |
| 2023-06-01 | 18.48 | $17.00 | — |
| 2023-05-31 | 18.59 | $17.00 | 400 |
| 2023-05-30 | 18.70 | $17.00 | 100 |
| 2023-05-26 | 18.82 | $17.00 | — |
| 2023-05-25 | 18.93 | $17.00 | — |
| 2023-05-24 | 19.04 | $17.00 | 1019 |
| 2023-05-23 | 19.15 | $17.14 | 3400 |
| 2023-05-22 | 19.26 | $19.26 | — |
| 2023-05-19 | 19.26 | $19.26 | 100 |
| 2023-05-18 | 19.26 | $19.26 | — |
| 2023-05-17 | 19.29 | $19.26 | — |
| 2023-05-16 | 19.32 | $19.26 | — |
| 2023-05-15 | 19.35 | $19.26 | — |
| 2023-05-12 | 19.38 | $19.26 | — |
| 2023-05-11 | 19.41 | $19.26 | — |
| 2023-05-10 | 19.43 | $19.26 | — |
| 2023-05-09 | 19.46 | $19.26 | — |
| 2023-05-08 | 19.49 | $19.26 | — |
| 2023-05-05 | 19.52 | $19.26 | — |
| 2023-05-04 | 19.55 | $19.26 | — |
| 2023-05-03 | 19.58 | $19.26 | — |
| 2023-05-02 | 19.61 | $19.26 | — |
| 2023-05-01 | 19.64 | $19.26 | — |
| 2023-04-28 | 19.64 | $19.26 | — |
| 2023-04-27 | 19.64 | $19.26 | 1028 |
| 2023-04-26 | 19.67 | $19.26 | — |
| 2023-04-25 | 19.70 | $19.26 | — |
| 2023-04-24 | 19.68 | $19.26 | — |
| 2023-04-21 | 19.70 | $19.26 | 102 |
| 2023-04-20 | 19.73 | $19.84 | — |
| 2023-04-19 | 19.72 | $19.84 | — |
| 2023-04-18 | 19.72 | $19.84 | — |
| 2023-04-17 | 19.65 | $19.84 | — |
| 2023-04-14 | 19.57 | $19.84 | — |
| 2023-04-13 | 19.50 | $19.84 | — |
| 2023-04-12 | 19.43 | $19.84 | — |
| 2023-04-11 | 19.36 | $19.84 | — |
| 2023-04-10 | 19.44 | $19.84 | — |
| 2023-04-06 | 19.53 | $19.84 | — |
| 2023-04-05 | 19.61 | $19.84 | — |
| 2023-04-04 | 19.69 | $19.84 | — |
| 2023-04-03 | 19.77 | $19.84 | 200 |
| 2023-03-31 | 19.85 | $19.34 | 400 |
| 2023-03-30 | 19.96 | $19.22 | 232 |
| 2023-03-29 | 20.07 | $19.88 | — |
| 2023-03-28 | 20.15 | $19.88 | 1500 |
| 2023-03-27 | 20.23 | $18.76 | 200 |
| 2023-03-24 | 20.36 | $19.76 | — |
| 2023-03-23 | 20.45 | $19.76 | — |
| 2023-03-22 | 20.55 | $19.76 | 100 |
| 2023-03-21 | 20.66 | $19.76 | 10117 |
| 2023-03-20 | 20.77 | $18.40 | — |
| 2023-03-17 | 20.94 | $18.40 | — |
| 2023-03-16 | 21.12 | $18.40 | 200 |
| 2023-03-15 | 21.29 | $18.40 | 14000 |
| 2023-03-14 | 21.47 | $18.50 | 5513 |
| 2023-03-13 | 21.64 | $21.46 | — |
| 2023-03-10 | 21.66 | $21.46 | — |
| 2023-03-09 | 21.68 | $21.46 | 100 |
| 2023-03-08 | 21.70 | $21.46 | 100 |
| 2023-03-07 | 21.72 | $21.46 | 100 |
| 2023-03-06 | 21.75 | $21.46 | 100 |
| 2023-03-03 | 21.77 | $21.46 | — |
| 2023-03-02 | 21.79 | $21.46 | — |
| 2023-03-01 | 21.79 | $21.46 | — |
| 2023-02-28 | 21.79 | $21.46 | — |
| 2023-02-27 | 21.79 | $21.46 | — |
| 2023-02-24 | 21.79 | $21.46 | 616 |
| 2023-02-23 | 21.79 | $21.90 | — |
| 2023-02-22 | 21.75 | $21.90 | — |
| 2023-02-21 | 21.72 | $21.90 | — |
| 2023-02-17 | 21.68 | $21.90 | — |
| 2023-02-16 | 21.65 | $21.90 | — |
| 2023-02-15 | 21.62 | $21.90 | — |
| 2023-02-14 | 21.58 | $21.90 | — |
| 2023-02-13 | 21.60 | $21.90 | — |
| 2023-02-10 | 21.61 | $21.90 | — |
| 2023-02-09 | 21.63 | $21.90 | — |
| 2023-02-08 | 21.57 | $21.90 | — |
| 2023-02-07 | 21.51 | $21.90 | — |
| 2023-02-06 | 21.46 | $21.90 | — |
| 2023-02-03 | 21.40 | $21.90 | — |
| 2023-02-02 | 21.35 | $21.90 | 600 |
| 2023-02-01 | 21.29 | $21.44 | — |
| 2023-01-31 | 21.17 | $21.44 | — |
| 2023-01-30 | 21.05 | $21.44 | 100 |
| 2023-01-27 | 20.92 | $21.44 | — |
| 2023-01-26 | 20.80 | $21.44 | 209 |
| 2023-01-25 | 20.68 | $21.22 | — |
| 2023-01-24 | 20.57 | $21.22 | — |
| 2023-01-23 | 20.46 | $21.22 | 100 |
| 2023-01-20 | 20.35 | $21.22 | — |
| 2023-01-19 | 20.24 | $21.22 | — |
| 2023-01-18 | 20.13 | $21.22 | 300 |
| 2023-01-17 | 20.01 | $22.20 | — |
| 2023-01-13 | 19.85 | $22.20 | — |
| 2023-01-12 | 19.73 | $22.20 | 110 |
| 2023-01-11 | 19.60 | $20.78 | — |
| 2023-01-10 | 19.54 | $20.78 | — |
| 2023-01-09 | 19.48 | $20.78 | — |
| 2023-01-06 | 19.43 | $20.78 | — |
| 2023-01-05 | 19.37 | $20.78 | — |
| 2023-01-04 | 19.28 | $20.78 | 500 |
| 2023-01-03 | 19.22 | $19.00 | — |
| 2022-12-30 | 19.25 | $19.00 | 100 |
| 2022-12-29 | 19.28 | $19.00 | — |
| 2022-12-28 | 19.31 | $19.00 | — |
| 2022-12-27 | 19.34 | $19.00 | — |
| 2022-12-23 | 19.37 | $19.00 | — |
| 2022-12-22 | 19.40 | $19.00 | 100 |
| 2022-12-21 | 19.43 | $19.00 | — |
| 2022-12-20 | 19.46 | $19.00 | — |
| 2022-12-19 | 19.49 | $19.00 | — |
| 2022-12-16 | 19.53 | $19.00 | — |
| 2022-12-15 | 19.57 | $19.00 | 400 |
| 2022-12-14 | 19.62 | $19.64 | 100 |
| 2022-12-13 | 19.55 | $19.64 | — |
| 2022-12-12 | 19.49 | $19.64 | — |
| 2022-12-09 | 19.43 | $19.64 | — |
| 2022-12-08 | 19.37 | $19.64 | — |
| 2022-12-07 | 19.31 | $19.64 | 141 |
| 2022-12-06 | 19.24 | $19.02 | 1202 |
| 2022-12-05 | 19.21 | $19.60 | — |
| 2022-12-02 | 19.19 | $19.60 | — |
| 2022-12-01 | 19.05 | $19.60 | — |
| 2022-11-30 | 18.91 | $19.60 | — |
| 2022-11-29 | 18.77 | $19.60 | — |
| 2022-11-28 | 18.63 | $19.60 | — |
| 2022-11-25 | 18.48 | $19.60 | — |
| 2022-11-23 | 18.34 | $19.60 | 100 |
| 2022-11-22 | 18.20 | $19.60 | 335 |
| 2022-11-21 | 18.06 | $19.58 | 500 |
| 2022-11-18 | 17.92 | $19.82 | 100 |
| 2022-11-17 | 17.76 | $19.82 | — |
| 2022-11-16 | 17.61 | $19.82 | 400 |
| 2022-11-15 | 17.45 | $18.40 | 300 |
| 2022-11-14 | 17.36 | $18.40 | 100 |
| 2022-11-11 | 17.27 | $18.40 | — |
| 2022-11-10 | 17.16 | $18.40 | — |
| 2022-11-09 | 17.06 | $18.40 | 239 |
| 2022-11-08 | 16.95 | $18.40 | — |
| 2022-11-07 | 16.85 | $18.40 | 135 |
| 2022-11-04 | 16.77 | $19.14 | 5238 |
| 2022-11-03 | 16.67 | $16.78 | — |
| 2022-11-02 | 16.70 | $16.78 | 100 |
| 2022-11-01 | 16.72 | $16.78 | — |
| 2022-10-31 | 16.75 | $16.78 | 147 |
| 2022-10-28 | 16.77 | $16.76 | — |
| 2022-10-27 | 16.80 | $16.76 | — |
| 2022-10-26 | 16.87 | $16.76 | — |
| 2022-10-25 | 16.95 | $16.76 | — |
| 2022-10-24 | 17.02 | $16.76 | — |
| 2022-10-21 | 17.10 | $16.76 | — |
| 2022-10-20 | 17.17 | $16.76 | 300 |
| 2022-10-19 | 17.25 | $16.60 | — |
| 2022-10-18 | 17.33 | $16.60 | — |
| 2022-10-17 | 17.42 | $16.60 | 438 |
| 2022-10-14 | 17.50 | $16.30 | 100 |
| 2022-10-13 | 17.60 | $16.30 | 100 |
| 2022-10-12 | 17.75 | $16.30 | 100 |
| 2022-10-11 | 17.90 | $16.30 | 200 |
| 2022-10-10 | 18.06 | $16.76 | 530 |
| 2022-10-07 | 18.19 | $17.28 | — |
| 2022-10-06 | 18.29 | $17.28 | — |
| 2022-10-05 | 18.44 | $17.28 | 600 |
| 2022-10-04 | 18.58 | $17.30 | 626 |
| 2022-10-03 | 18.73 | $17.26 | — |
| 2022-09-30 | 18.91 | $17.26 | 3600 |
| 2022-09-29 | 19.10 | $18.26 | — |
| 2022-09-28 | 19.24 | $18.26 | — |
| 2022-09-27 | 19.37 | $18.26 | 300 |
| 2022-09-26 | 19.51 | $18.26 | — |
| 2022-09-23 | 19.69 | $18.26 | — |
| 2022-09-22 | 19.86 | $18.26 | — |
| 2022-09-21 | 20.04 | $18.26 | — |
| 2022-09-20 | 20.21 | $18.26 | — |
| 2022-09-19 | 20.39 | $18.26 | — |
| 2022-09-16 | 20.57 | $18.26 | 4012 |
| 2022-09-15 | 20.74 | $19.38 | — |
| 2022-09-14 | 20.86 | $19.38 | — |
| 2022-09-13 | 20.98 | $19.38 | — |
| 2022-09-12 | 21.10 | $19.38 | — |
| 2022-09-09 | 21.22 | $19.38 | 1146 |
| 2022-09-08 | 21.34 | $20.16 | — |
| 2022-09-07 | 21.42 | $20.16 | — |
| 2022-09-06 | 21.50 | $20.16 | 300 |
| 2022-09-02 | 21.59 | $21.00 | 100 |
| 2022-09-01 | 21.62 | $21.00 | — |
| 2022-08-31 | 21.65 | $21.00 | — |
| 2022-08-30 | 21.69 | $21.00 | 300 |
| 2022-08-29 | 21.82 | $21.00 | 400 |
| 2022-08-26 | 21.94 | $21.78 | — |
| 2022-08-25 | 21.93 | $21.78 | — |
| 2022-08-24 | 21.92 | $21.78 | — |
| 2022-08-23 | 21.90 | $21.78 | — |
| 2022-08-22 | 21.86 | $21.78 | 600 |
| 2022-08-19 | 21.83 | $21.78 | — |
| 2022-08-18 | 21.79 | $21.78 | — |
| 2022-08-17 | 21.75 | $21.78 | — |
| 2022-08-16 | 21.72 | $21.78 | — |
| 2022-08-15 | 21.68 | $21.78 | — |
| 2022-08-12 | 21.65 | $21.78 | 100 |
| 2022-08-11 | 21.60 | $21.78 | 100 |
| 2022-08-10 | 21.55 | $21.78 | — |
| 2022-08-09 | 21.51 | $21.78 | — |
| 2022-08-08 | 21.46 | $21.78 | 122 |
| 2022-08-05 | 21.47 | $21.68 | — |
| 2022-08-04 | 21.48 | $21.68 | — |
| 2022-08-03 | 21.50 | $21.68 | 1034 |
| 2022-08-02 | 21.51 | $23.56 | 2400 |
| 2022-08-01 | 21.43 | $23.40 | 4022 |
| 2022-07-29 | 21.38 | $21.76 | 207 |
| 2022-07-28 | 21.41 | $21.42 | — |
| 2022-07-27 | 21.46 | $21.42 | 107 |
| 2022-07-26 | 21.51 | $21.06 | — |
| 2022-07-25 | 21.58 | $21.06 | — |
| 2022-07-22 | 21.62 | $21.06 | — |
| 2022-07-21 | 21.66 | $21.06 | — |
| 2022-07-20 | 21.71 | $21.06 | — |
| 2022-07-19 | 21.75 | $21.06 | — |
| 2022-07-18 | 21.80 | $21.06 | 1200 |
| 2022-07-15 | 21.87 | $20.84 | — |
| 2022-07-14 | 21.90 | $20.84 | — |
| 2022-07-13 | 21.92 | $20.84 | — |
| 2022-07-12 | 22.00 | $20.84 | 2822 |
| 2022-07-11 | 22.15 | $21.96 | — |
| 2022-07-08 | 22.25 | $21.96 | — |
| 2022-07-07 | 22.34 | $21.96 | — |
| 2022-07-06 | 22.43 | $21.96 | — |
| 2022-07-05 | 22.53 | $21.96 | 111 |
| 2022-07-01 | 22.63 | $22.40 | — |
| 2022-06-30 | 22.70 | $22.40 | — |
| 2022-06-29 | 22.78 | $22.40 | — |
| 2022-06-28 | 22.85 | $22.40 | — |
| 2022-06-27 | 22.93 | $22.40 | 200 |
| 2022-06-24 | 23.00 | $21.94 | — |
| 2022-06-23 | 23.10 | $21.94 | — |
| 2022-06-22 | 23.13 | $21.94 | — |
| 2022-06-21 | 23.16 | $21.94 | — |
| 2022-06-17 | 23.19 | $21.94 | 434 |
| 2022-06-16 | 23.22 | $22.48 | 200 |
| 2022-06-15 | 23.22 | $21.40 | — |
| 2022-06-14 | 23.28 | $21.40 | 2600 |
| 2022-06-13 | 23.34 | $22.46 | 313 |
| 2022-06-10 | 23.34 | $23.82 | — |
| 2022-06-09 | 23.28 | $23.82 | — |
| 2022-06-08 | 23.21 | $23.82 | — |
| 2022-06-07 | 23.15 | $23.82 | 230 |
| 2022-06-06 | 23.08 | $23.90 | 100 |
| 2022-06-03 | 23.02 | $23.90 | — |
| 2022-06-02 | 22.95 | $23.90 | — |
| 2022-06-01 | 22.88 | $23.90 | — |
| 2022-05-31 | 22.81 | $23.90 | — |
| 2022-05-27 | 22.74 | $23.90 | — |
| 2022-05-26 | 22.73 | $23.90 | — |
| 2022-05-25 | 22.71 | $23.90 | 445 |
| 2022-05-24 | 22.69 | $22.54 | — |
| 2022-05-23 | 22.74 | $22.54 | — |
| 2022-05-20 | 22.87 | $22.54 | — |
| 2022-05-19 | 23.00 | $22.54 | — |
| 2022-05-18 | 23.14 | $22.54 | — |
| 2022-05-17 | 23.27 | $22.54 | — |
| 2022-05-16 | 23.42 | $22.54 | — |
| 2022-05-13 | 23.54 | $22.54 | — |
| 2022-05-12 | 23.69 | $22.54 | — |
| 2022-05-11 | 23.84 | $22.54 | — |
| 2022-05-10 | 23.99 | $22.54 | — |
| 2022-05-09 | 24.17 | $22.54 | — |
| 2022-05-06 | 24.36 | $22.54 | — |
| 2022-05-05 | 24.54 | $22.54 | 100 |
| 2022-05-04 | 24.72 | $22.54 | — |
| 2022-05-03 | 24.91 | $22.54 | — |
| 2022-05-02 | 25.08 | $22.54 | 400 |
| 2022-04-29 | 25.25 | $23.54 | — |
| 2022-04-28 | 25.39 | $23.54 | — |
| 2022-04-27 | 25.52 | $23.54 | 100 |
| 2022-04-26 | 25.66 | $23.54 | 600 |
| 2022-04-25 | 25.78 | $25.18 | — |
| 2022-04-22 | 25.82 | $25.18 | — |
| 2022-04-21 | 25.86 | $25.18 | — |
| 2022-04-20 | 25.89 | $25.18 | 400 |
| 2022-04-19 | 25.93 | $25.58 | 500 |
| 2022-04-18 | 25.95 | $25.02 | 500 |
| 2022-04-14 | 26.00 | $25.52 | — |
| 2022-04-13 | 25.99 | $25.52 | — |
| 2022-04-12 | 25.98 | $25.52 | 102 |
| 2022-04-11 | 25.96 | $26.20 | 100 |
| 2022-04-08 | 25.91 | $26.20 | — |
| 2022-04-07 | 25.87 | $26.20 | — |
| 2022-04-06 | 25.78 | $26.20 | — |
| 2022-04-05 | 25.70 | $26.20 | 144 |
| 2022-04-04 | 25.60 | $26.00 | — |
| 2022-04-01 | 25.51 | $26.00 | 109 |
| 2022-03-31 | 25.45 | $26.26 | — |
| 2022-03-30 | 25.44 | $26.26 | 100 |
| 2022-03-29 | 25.47 | $26.26 | 243 |
| 2022-03-28 | 25.45 | $25.94 | — |
| 2022-03-25 | 25.50 | $25.94 | 100 |
| 2022-03-24 | 25.55 | $25.94 | — |
| 2022-03-23 | 25.54 | $25.94 | — |
| 2022-03-22 | 25.56 | $25.94 | 200 |
| 2022-03-21 | 25.60 | $25.94 | — |
| 2022-03-18 | 25.75 | $25.94 | 1801 |
| 2022-03-17 | 25.89 | $25.32 | — |
| 2022-03-16 | 26.06 | $25.32 | 1100 |
| 2022-03-15 | 26.20 | $25.24 | — |
| 2022-03-14 | 26.34 | $25.24 | — |
| 2022-03-11 | 26.47 | $25.24 | 200 |
| 2022-03-10 | 26.70 | $24.56 | — |
| 2022-03-09 | 26.91 | $24.56 | 300 |
| 2022-03-08 | 27.11 | $24.22 | — |
| 2022-03-07 | 27.34 | $24.22 | 928 |
| 2022-03-04 | 27.51 | $24.72 | 1300 |
| 2022-03-03 | 27.66 | $25.96 | 234 |
| 2022-03-02 | 27.76 | $26.90 | 500 |
| 2022-03-01 | 27.80 | $25.86 | 900 |
| 2022-02-28 | 27.86 | $26.96 | 500 |
| 2022-02-25 | 27.80 | $26.96 | 400 |
| 2022-02-24 | 27.72 | $25.78 | 500 |
| 2022-02-23 | 27.72 | $26.40 | 549 |
| 2022-02-22 | 27.72 | $26.74 | 401 |
| 2022-02-18 | 27.71 | $28.78 | — |
| 2022-02-17 | 27.61 | $28.78 | — |
| 2022-02-16 | 27.58 | $28.78 | 246 |
| 2022-02-15 | 27.56 | $28.02 | — |
| 2022-02-14 | 27.57 | $28.02 | — |
| 2022-02-11 | 27.58 | $28.02 | 600 |
| 2022-02-10 | 27.59 | $29.76 | 633 |
| 2022-02-09 | 27.52 | $28.70 | 119 |
| 2022-02-08 | 27.49 | $28.70 | — |
| 2022-02-07 | 27.47 | $28.70 | 214 |
| 2022-02-04 | 27.45 | $27.68 | 700 |
| 2022-02-03 | 27.48 | $27.76 | 1218 |
| 2022-02-02 | 27.50 | $27.94 | 346 |
| 2022-02-01 | 27.52 | $27.62 | 106 |
| 2022-01-31 | 27.53 | $27.06 | 621 |
| 2022-01-28 | 27.58 | $25.76 | 300 |
| 2022-01-27 | 27.70 | $25.40 | 1200 |
| 2022-01-26 | 27.84 | $25.74 | 901 |
| 2022-01-25 | 27.96 | $26.50 | 400 |
| 2022-01-24 | 28.05 | $26.50 | 406 |
| 2022-01-21 | 28.09 | $26.70 | 403 |
| 2022-01-20 | 28.12 | $28.26 | — |
| 2022-01-19 | 28.07 | $28.26 | — |
| 2022-01-18 | 28.02 | $28.26 | — |
| 2022-01-14 | 28.02 | $28.26 | — |
| 2022-01-13 | 28.03 | $28.26 | — |
| 2022-01-12 | 28.04 | $28.26 | — |
| 2022-01-11 | 28.03 | $28.26 | — |
| 2022-01-10 | 28.02 | $28.26 | — |
| 2022-01-07 | 28.00 | $28.26 | — |
| 2022-01-06 | 27.99 | $28.26 | 600 |
| 2022-01-05 | 27.98 | $28.26 | — |
| 2022-01-04 | 27.96 | $28.26 | 2742 |
| 2022-01-03 | 27.95 | $27.80 | 113 |
| 2021-12-31 | 27.91 | $28.16 | — |
| 2021-12-30 | 27.85 | $28.16 | — |
| 2021-12-29 | 27.79 | $28.16 | — |
| 2021-12-28 | 27.73 | $28.16 | — |
| 2021-12-27 | 27.70 | $28.16 | 700 |
| 2021-12-23 | 27.69 | $27.30 | — |
| 2021-12-22 | 27.74 | $27.30 | 300 |
| 2021-12-21 | 27.82 | $27.30 | — |
| 2021-12-20 | 27.90 | $27.30 | 2004 |
| 2021-12-17 | 28.02 | $28.26 | 125 |
| 2021-12-16 | 28.08 | $28.48 | — |
| 2021-12-15 | 28.13 | $28.48 | 113 |
| 2021-12-14 | 28.18 | $28.00 | — |
| 2021-12-13 | 28.20 | $28.00 | — |
| 2021-12-10 | 28.23 | $28.00 | — |
| 2021-12-09 | 28.26 | $28.00 | — |
| 2021-12-08 | 28.29 | $28.00 | — |
| 2021-12-07 | 28.33 | $28.00 | — |
| 2021-12-06 | 28.34 | $28.00 | 949 |
| 2021-12-03 | 28.34 | $27.00 | — |
| 2021-12-02 | 28.42 | $27.00 | 400 |
| 2021-12-01 | 28.50 | $26.96 | — |
| 2021-11-30 | 28.58 | $26.96 | 800 |
| 2021-11-29 | 28.66 | $27.44 | 3844 |
| 2021-11-26 | 28.71 | $27.94 | 217 |
| 2021-11-24 | 28.74 | $28.46 | 2000 |
| 2021-11-23 | 28.84 | $28.86 | — |
| 2021-11-22 | 28.88 | $28.86 | 1439 |
| 2021-11-19 | 28.92 | $29.60 | — |
| 2021-11-18 | 28.96 | $29.60 | 6527 |
| 2021-11-17 | 28.99 | $29.42 | — |
| 2021-11-16 | 29.02 | $29.42 | 137 |
| 2021-11-15 | 29.05 | $28.56 | — |
| 2021-11-12 | 29.13 | $28.56 | — |
| 2021-11-11 | 29.20 | $28.56 | 147 |
| 2021-11-10 | 29.27 | $28.50 | 718 |
| 2021-11-09 | 29.35 | $28.96 | 1947 |
| 2021-11-08 | 29.40 | $28.10 | — |
| 2021-11-05 | 29.48 | $28.10 | 500 |
| 2021-11-04 | 29.57 | $28.54 | 542 |
| 2021-11-03 | 29.63 | $28.54 | — |
| 2021-11-02 | 29.69 | $28.54 | — |
| 2021-11-01 | 29.76 | $28.54 | — |
| 2021-10-29 | 29.82 | $28.54 | — |
| 2021-10-28 | 29.88 | $28.54 | 830 |
| 2021-10-27 | 29.94 | $30.48 | 1900 |
| 2021-10-26 | 29.90 | $29.68 | — |
| 2021-10-25 | 29.94 | $29.68 | 107 |
| 2021-10-22 | 29.98 | $30.30 | — |
| 2021-10-21 | 29.97 | $30.30 | 200 |
| 2021-10-20 | 29.88 | $30.02 | — |
| 2021-10-19 | 29.81 | $30.02 | — |
| 2021-10-18 | 29.74 | $30.02 | — |
| 2021-10-15 | 29.67 | $30.02 | — |
| 2021-10-14 | 29.60 | $30.02 | — |
| 2021-10-13 | 29.57 | $30.02 | 100 |
| 2021-10-12 | 29.55 | $30.02 | 600 |
| 2021-10-11 | 29.52 | $29.70 | 200 |
| 2021-10-08 | 29.52 | $29.80 | — |
| 2021-10-07 | 29.50 | $29.80 | — |
| 2021-10-06 | 29.49 | $29.80 | 200 |
| 2021-10-05 | 29.48 | $29.80 | — |
| 2021-10-04 | 29.46 | $29.80 | 229 |
| 2021-10-01 | 29.39 | $29.76 | — |
| 2021-09-30 | 29.32 | $29.76 | 100 |
| 2021-09-29 | 29.25 | $29.76 | 403 |
| 2021-09-28 | 29.18 | $30.48 | — |
| 2021-09-27 | 29.09 | $30.48 | 400 |
| 2021-09-24 | 29.01 | $30.00 | 1042 |
| 2021-09-23 | 28.98 | $28.56 | — |
| 2021-09-22 | 29.02 | $28.56 | — |
| 2021-09-21 | 29.06 | $28.56 | 200 |
| 2021-09-20 | 29.12 | $28.62 | — |
| 2021-09-17 | 29.18 | $28.62 | 338 |
| 2021-09-16 | 29.24 | $29.54 | — |
| 2021-09-15 | 29.25 | $29.54 | — |
| 2021-09-14 | 29.24 | $29.54 | — |
| 2021-09-13 | 29.23 | $29.54 | — |
| 2021-09-10 | 29.21 | $29.54 | — |
| 2021-09-09 | 29.24 | $29.54 | 300 |
| 2021-09-08 | 29.11 | $29.54 | — |
| 2021-09-07 | 28.98 | $29.54 | 510 |
| 2021-09-03 | 28.84 | $28.34 | 100 |
| 2021-09-02 | 28.77 | $28.34 | — |
| 2021-09-01 | 28.69 | $28.34 | — |
| 2021-08-31 | 28.62 | $28.34 | 400 |
| 2021-08-30 | 28.55 | $28.76 | — |
| 2021-08-27 | 28.45 | $28.76 | 400 |
| 2021-08-26 | 28.36 | $29.40 | — |
| 2021-08-25 | 28.26 | $29.40 | — |
| 2021-08-24 | 28.17 | $29.40 | 1942 |
| 2021-08-23 | 28.07 | $29.80 | 500 |
| 2021-08-20 | 27.96 | $29.80 | — |
| 2021-08-19 | 27.84 | $29.80 | — |
| 2021-08-18 | 27.73 | $29.80 | 200 |
| 2021-08-17 | 27.56 | $29.30 | — |
| 2021-08-16 | 27.42 | $29.30 | 200 |
| 2021-08-13 | 27.29 | $29.18 | 800 |
| 2021-08-12 | 27.16 | $30.18 | 1019 |
| 2021-08-11 | 26.98 | $26.86 | — |
| 2021-08-10 | 26.97 | $26.86 | — |
| 2021-08-09 | 26.99 | $26.86 | — |
| 2021-08-06 | 27.00 | $26.86 | — |
| 2021-08-05 | 27.02 | $26.86 | — |
| 2021-08-04 | 27.04 | $26.86 | — |
| 2021-08-03 | 27.06 | $26.86 | — |
| 2021-08-02 | 27.17 | $26.86 | — |
| 2021-07-30 | 27.27 | $26.86 | 200 |
| 2021-07-29 | 27.38 | $27.50 | — |
| 2021-07-28 | 27.45 | $27.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.26
2026-07-24
Close Price
$12.10
Vol: 2612
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.61
Average
18.09
Maximum
29.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.26 | $12.10 | 2612 |
| 2026-07-23 | 12.28 | $11.20 | 232 |
| 2026-07-22 | 12.39 | $11.74 | 305 |
| 2026-07-21 | 12.46 | $12.36 | 1 |
| 2026-07-20 | 12.47 | $12.36 | 4000 |
| 2026-07-17 | 12.48 | $12.00 | 1915 |
| 2026-07-16 | 12.53 | $12.51 | 22133 |
| 2026-07-15 | 12.54 | $12.20 | 1 |
| 2026-07-14 | 12.57 | $12.20 | 1200 |
| 2026-07-13 | 12.61 | $12.80 | 2800 |
| 2026-07-10 | 12.59 | $11.65 | 2700 |
| 2026-07-09 | 12.69 | $11.64 | 35601 |
| 2026-07-08 | 12.80 | $11.00 | 1135 |
| 2026-07-07 | 12.99 | $11.01 | 3400 |
| 2026-07-06 | 13.20 | $11.23 | 6344 |
| 2026-07-02 | 13.41 | $13.20 | 11 |
| 2026-07-01 | 13.43 | $13.20 | 17500 |
| 2026-06-30 | 13.45 | $13.00 | 1 |
| 2026-06-29 | 13.50 | $13.00 | 1435 |
| 2026-06-26 | 13.55 | $12.82 | 13 |
| 2026-06-25 | 13.63 | $12.82 | 4300 |
| 2026-06-24 | 13.72 | $13.20 | 4146 |
| 2026-06-23 | 13.77 | $13.10 | 5128 |
| 2026-06-22 | 13.84 | $13.20 | 3800 |
| 2026-06-18 | 13.91 | $13.20 | 2200 |
| 2026-06-17 | 13.98 | $13.40 | 22 |
| 2026-06-16 | 14.05 | $13.40 | 84 |
| 2026-06-15 | 14.11 | $13.40 | 700 |
| 2026-06-12 | 14.19 | $13.60 | 1863 |
| 2026-06-11 | 14.25 | $13.60 | 900 |
| 2026-06-10 | 14.32 | $13.54 | 646 |
| 2026-06-09 | 14.40 | $13.58 | 3100 |
| 2026-06-08 | 14.49 | $14.00 | 231 |
| 2026-06-05 | 14.54 | $14.00 | 800 |
| 2026-06-04 | 14.60 | $13.99 | 1247 |
| 2026-06-03 | 14.66 | $13.99 | 1200 |
| 2026-06-02 | 14.73 | $13.79 | 900 |
| 2026-06-01 | 14.83 | $13.53 | 1400 |
| 2026-05-29 | 14.97 | $14.50 | 2900 |
| 2026-05-28 | 15.02 | $14.25 | 1249 |
| 2026-05-27 | 15.10 | $14.23 | 1200 |
| 2026-05-26 | 15.19 | $14.27 | 1932 |
| 2026-05-22 | 15.29 | $14.59 | 6314 |
| 2026-05-21 | 15.36 | $14.74 | 3716 |
| 2026-05-20 | 15.43 | $15.45 | 12 |
| 2026-05-19 | 15.42 | $15.45 | 2900 |
| 2026-05-18 | 15.42 | $15.51 | 2120 |
| 2026-05-15 | 15.41 | $15.40 | 5000 |
| 2026-05-14 | 15.41 | $14.80 | 7500 |
| 2026-05-13 | 15.48 | $14.83 | 1035 |
| 2026-05-12 | 15.54 | $14.77 | 107414 |
| 2026-05-11 | 15.63 | $14.77 | 78915 |
| 2026-05-08 | 15.72 | $16.05 | 16 |
| 2026-05-07 | 15.68 | $16.05 | 173 |
| 2026-05-06 | 15.64 | $16.05 | 2023 |
| 2026-05-05 | 15.60 | $16.20 | 3435 |
| 2026-05-04 | 15.53 | $16.40 | 5700 |
| 2026-05-01 | 15.44 | $16.49 | 7045 |
| 2026-04-30 | 15.33 | $15.18 | 4322 |
| 2026-04-29 | 15.35 | $16.70 | 800 |
| 2026-04-28 | 15.21 | $16.65 | 6300 |
| 2026-04-27 | 15.05 | $17.35 | 800 |
| 2026-04-24 | 14.81 | $17.35 | 8900 |
| 2026-04-23 | 14.55 | $16.84 | 13500 |
| 2026-04-22 | 14.30 | $17.01 | 29110 |
| 2026-04-21 | 14.02 | $14.80 | 56242 |
| 2026-04-20 | 13.94 | $14.34 | 949 |
| 2026-04-17 | 13.90 | $14.75 | 8 |
| 2026-04-16 | 13.81 | $14.75 | 15 |
| 2026-04-15 | 13.71 | $14.75 | 70 |
| 2026-04-14 | 13.60 | $14.75 | 12829 |
| 2026-04-13 | 13.48 | $14.10 | 2419 |
| 2026-04-10 | 13.41 | $13.92 | 13743 |
| 2026-04-09 | 13.36 | $13.73 | 1743 |
| 2026-04-08 | 13.32 | $14.00 | 16927 |
| 2026-04-07 | 13.24 | $13.50 | 10800 |
| 2026-04-06 | 13.22 | $13.53 | 5800 |
| 2026-04-02 | 13.18 | $13.47 | 154527 |
| 2026-04-01 | 13.15 | $13.70 | 8800 |
| 2026-03-31 | 13.10 | $13.30 | 56 |
| 2026-03-30 | 13.08 | $13.30 | 11600 |
| 2026-03-27 | 13.05 | $13.50 | 3000 |
| 2026-03-26 | 13.00 | $13.30 | 3923 |
| 2026-03-25 | 12.97 | $13.01 | 6104 |
| 2026-03-24 | 12.97 | $13.74 | 5500 |
| 2026-03-23 | 12.89 | $13.45 | 11722 |
| 2026-03-20 | 12.83 | $14.17 | 21019 |
| 2026-03-19 | 12.69 | $12.14 | 1400 |
| 2026-03-18 | 12.75 | $12.29 | 1013 |
| 2026-03-17 | 12.79 | $12.40 | 1335 |
| 2026-03-16 | 12.84 | $12.32 | 2600 |
| 2026-03-13 | 12.89 | $12.45 | 13611 |
| 2026-03-12 | 12.94 | $12.64 | 8324 |
| 2026-03-11 | 12.97 | $12.56 | 40700 |
| 2026-03-10 | 13.01 | $12.80 | 9100 |
| 2026-03-09 | 13.03 | $13.13 | 1871 |
| 2026-03-06 | 13.02 | $13.13 | 25700 |
| 2026-03-05 | 13.01 | $13.14 | 12219 |
| 2026-03-04 | 13.00 | $12.95 | 5236 |
| 2026-03-03 | 13.00 | $12.53 | 6033 |
| 2026-03-02 | 13.05 | $12.76 | 10709 |
| 2026-02-27 | 13.08 | $12.72 | 1810 |
| 2026-02-26 | 13.12 | $12.81 | 1200 |
| 2026-02-25 | 13.16 | $13.38 | 1500 |
| 2026-02-24 | 13.13 | $12.83 | 10639 |
| 2026-02-23 | 13.16 | $13.35 | 9295 |
| 2026-02-20 | 13.14 | $13.16 | 7500 |
| 2026-02-19 | 13.14 | $13.50 | 22067 |
| 2026-02-18 | 13.10 | $14.08 | 22600 |
| 2026-02-17 | 13.00 | $13.37 | 25680 |
| 2026-02-13 | 12.96 | $14.95 | 7521 |
| 2026-02-12 | 12.75 | $14.99 | 18752 |
| 2026-02-11 | 12.52 | $14.85 | 33255 |
| 2026-02-10 | 12.27 | $15.05 | 39252 |
| 2026-02-09 | 11.98 | $15.37 | 122700 |
| 2026-02-06 | 11.62 | $18.01 | 2.5M |
| 2026-02-05 | 10.95 | $12.03 | 17266 |
| 2026-02-04 | 10.84 | $10.84 | 571 |
| 2026-02-03 | 10.84 | $10.84 | 171 |
| 2026-02-02 | 10.84 | $10.84 | 300 |
| 2026-01-30 | 10.84 | $11.04 | 239 |
| 2026-01-29 | 10.82 | $11.04 | 1000 |
| 2026-01-28 | 10.79 | $10.78 | 99 |
| 2026-01-27 | 10.79 | $10.78 | 510 |
| 2026-01-26 | 10.80 | $10.80 | 43 |
| 2026-01-23 | 10.79 | $10.80 | 1128 |
| 2026-01-22 | 10.79 | $10.62 | 1400 |
| 2026-01-21 | 10.81 | $10.50 | 2100 |
| 2026-01-20 | 10.85 | $10.24 | 1436 |
| 2026-01-16 | 10.91 | $10.30 | 7600 |
| 2026-01-15 | 10.97 | $10.69 | 5449 |
| 2026-01-14 | 11.00 | $10.50 | 1706 |
| 2026-01-13 | 11.06 | $10.69 | 3028 |
| 2026-01-12 | 11.09 | $10.85 | 3 |
| 2026-01-09 | 11.12 | $10.85 | 300 |
| 2026-01-08 | 11.15 | $11.12 | 3 |
| 2026-01-07 | 11.15 | $11.12 | 300 |
| 2026-01-06 | 11.15 | $11.18 | 192 |
| 2026-01-05 | 11.15 | $11.18 | 1 |
| 2026-01-02 | 11.15 | $11.18 | 1037 |
| 2025-12-31 | 11.15 | $11.82 | 1442 |
| 2025-12-30 | 11.07 | $11.10 | 3 |
| 2025-12-29 | 11.07 | $11.10 | 420 |
| 2025-12-26 | 11.07 | $11.12 | 500 |
| 2025-12-24 | 11.06 | $11.50 | 400 |
| 2025-12-23 | 11.02 | $11.00 | 9 |
| 2025-12-22 | 11.02 | $11.00 | 9 |
| 2025-12-19 | 11.02 | $11.00 | 1600 |
| 2025-12-18 | 11.02 | $10.80 | 200 |
| 2025-12-17 | 11.05 | $10.87 | 3834 |
| 2025-12-16 | 11.06 | $11.08 | 3540 |
| 2025-12-15 | 11.06 | $11.28 | 1168 |
| 2025-12-12 | 11.04 | $11.28 | 1922 |
| 2025-12-11 | 11.02 | $10.96 | 2600 |
| 2025-12-10 | 11.02 | $10.88 | 1408 |
| 2025-12-09 | 11.04 | $10.85 | 1223 |
| 2025-12-08 | 11.06 | $11.30 | 800 |
| 2025-12-05 | 11.03 | $10.96 | 1500 |
| 2025-12-04 | 11.04 | $11.34 | 4 |
| 2025-12-03 | 11.00 | $11.34 | 800 |
| 2025-12-02 | 10.97 | $11.23 | 6422 |
| 2025-12-01 | 10.94 | $11.52 | 4014 |
| 2025-11-28 | 10.88 | $11.40 | 3400 |
| 2025-11-26 | 10.83 | $11.25 | 700 |
| 2025-11-25 | 10.78 | $10.97 | 54 |
| 2025-11-24 | 10.76 | $10.97 | 63 |
| 2025-11-21 | 10.74 | $10.97 | 900 |
| 2025-11-20 | 10.72 | $10.50 | 3 |
| 2025-11-19 | 10.74 | $10.50 | 22 |
| 2025-11-18 | 10.76 | $10.50 | 1 |
| 2025-11-17 | 10.79 | $10.50 | 21 |
| 2025-11-14 | 10.82 | $10.50 | 615 |
| 2025-11-13 | 10.86 | $10.30 | 1 |
| 2025-11-12 | 10.91 | $10.30 | 1 |
| 2025-11-11 | 10.98 | $10.30 | 14 |
| 2025-11-10 | 11.05 | $10.30 | 30 |
| 2025-11-07 | 11.13 | $10.30 | 400 |
| 2025-11-06 | 11.22 | $11.00 | 3 |
| 2025-11-05 | 11.24 | $11.00 | 51 |
| 2025-11-04 | 11.27 | $11.00 | 21 |
| 2025-11-03 | 11.29 | $11.00 | 5 |
| 2025-10-31 | 11.32 | $11.00 | 1331 |
| 2025-10-30 | 11.36 | $11.00 | 1441 |
| 2025-10-29 | 11.40 | $11.71 | 41 |
| 2025-10-28 | 11.36 | $11.71 | 800 |
| 2025-10-27 | 11.33 | $11.50 | 3 |
| 2025-10-24 | 11.31 | $11.50 | 3 |
| 2025-10-23 | 11.29 | $11.50 | 10 |
| 2025-10-22 | 11.27 | $11.50 | 400 |
| 2025-10-21 | 11.24 | $11.01 | 400 |
| 2025-10-20 | 11.27 | $10.81 | 3 |
| 2025-10-17 | 11.31 | $10.81 | 1 |
| 2025-10-16 | 11.37 | $10.81 | 700 |
| 2025-10-15 | 11.43 | $10.76 | 4 |
| 2025-10-14 | 11.50 | $10.76 | 2100 |
| 2025-10-13 | 11.57 | $10.50 | 3 |
| 2025-10-10 | 11.69 | $10.50 | 646 |
| 2025-10-09 | 11.81 | $11.19 | 1 |
| 2025-10-08 | 11.88 | $11.19 | 300 |
| 2025-10-07 | 11.95 | $11.55 | 10 |
| 2025-10-06 | 11.99 | $11.55 | 2 |
| 2025-10-03 | 12.04 | $11.55 | 200 |
| 2025-10-02 | 12.09 | $11.65 | 200 |
| 2025-10-01 | 12.14 | $12.32 | 1341 |
| 2025-09-30 | 12.12 | $12.88 | 889 |
| 2025-09-29 | 12.04 | $12.41 | 1054 |
| 2025-09-26 | 12.00 | $12.42 | 4 |
| 2025-09-25 | 11.95 | $12.42 | 1 |
| 2025-09-24 | 11.90 | $12.42 | 435 |
| 2025-09-23 | 11.85 | $12.42 | 435 |
| 2025-09-22 | 11.79 | $11.61 | 3059 |
| 2025-09-19 | 11.81 | $11.61 | 3100 |
| 2025-09-18 | 11.83 | $11.61 | 3 |
| 2025-09-17 | 11.85 | $11.61 | 7 |
| 2025-09-16 | 11.88 | $11.61 | 5 |
| 2025-09-15 | 11.90 | $11.61 | 200 |
| 2025-09-12 | 11.94 | $12.22 | 142 |
| 2025-09-11 | 11.91 | $12.22 | 1 |
| 2025-09-10 | 11.87 | $12.22 | 1 |
| 2025-09-09 | 11.84 | $12.22 | 3 |
| 2025-09-08 | 11.79 | $12.22 | 117 |
| 2025-09-05 | 11.75 | $12.22 | 14 |
| 2025-09-04 | 11.70 | $12.22 | 3 |
| 2025-09-03 | 11.65 | $12.22 | 3 |
| 2025-09-02 | 11.59 | $12.22 | 200 |
| 2025-08-29 | 11.52 | $11.47 | 200 |
| 2025-08-28 | 11.52 | $11.70 | 3 |
| 2025-08-27 | 11.51 | $11.70 | 82 |
| 2025-08-26 | 11.48 | $11.70 | 16 |
| 2025-08-25 | 11.46 | $11.70 | 3 |
| 2025-08-22 | 11.44 | $11.70 | 626 |
| 2025-08-21 | 11.41 | $11.70 | 1600 |
| 2025-08-20 | 11.38 | $12.39 | 66 |
| 2025-08-19 | 11.27 | $12.39 | 26 |
| 2025-08-18 | 11.15 | $12.39 | 101 |
| 2025-08-15 | 11.02 | $12.39 | 101 |
| 2025-08-14 | 10.88 | $12.39 | 1111 |
| 2025-08-13 | 10.72 | $12.39 | 400 |
| 2025-08-12 | 10.55 | $11.01 | 23 |
| 2025-08-11 | 10.50 | $11.01 | 511 |
| 2025-08-08 | 10.44 | $10.85 | 1353 |
| 2025-08-07 | 10.40 | $11.40 | 3 |
| 2025-08-06 | 10.29 | $11.40 | 10 |
| 2025-08-05 | 10.18 | $11.40 | 712 |
| 2025-08-04 | 10.05 | $11.25 | 7533 |
| 2025-08-01 | 9.92 | $10.40 | 6707 |
| 2025-07-31 | 9.87 | $10.20 | 1200 |
| 2025-07-30 | 9.84 | $9.79 | 647 |
| 2025-07-29 | 9.84 | $9.89 | 9 |
| 2025-07-28 | 9.84 | $9.89 | 1700 |
| 2025-07-25 | 9.83 | $9.94 | 9 |
| 2025-07-24 | 9.82 | $9.94 | 1035 |
| 2025-07-23 | 9.81 | $9.95 | 165 |
| 2025-07-22 | 9.80 | $9.95 | 1100 |
| 2025-07-21 | 9.78 | $9.95 | 78 |
| 2025-07-18 | 9.76 | $9.95 | 136 |
| 2025-07-17 | 9.74 | $10.01 | 10 |
| 2025-07-16 | 9.71 | $10.01 | 1220 |
| 2025-07-15 | 9.68 | $10.01 | 1336 |
| 2025-07-14 | 9.65 | $10.00 | 1002 |
| 2025-07-11 | 9.61 | $9.57 | 12 |
| 2025-07-10 | 9.61 | $9.57 | 18 |
| 2025-07-09 | 9.62 | $9.57 | 14 |
| 2025-07-08 | 9.62 | $9.57 | 33 |
| 2025-07-07 | 9.63 | $9.57 | 29 |
| 2025-07-03 | 9.64 | $9.57 | 26 |
| 2025-07-02 | 9.64 | $9.57 | 12 |
| 2025-07-01 | 9.65 | $9.57 | 3 |
| 2025-06-30 | 9.66 | $9.57 | 744 |
| 2025-06-27 | 9.67 | $9.60 | 6 |
| 2025-06-26 | 9.68 | $9.60 | 3 |
| 2025-06-25 | 9.68 | $9.60 | 1 |
| 2025-06-24 | 9.69 | $9.60 | 1 |
| 2025-06-23 | 9.70 | $9.60 | 3 |
| 2025-06-20 | 9.71 | $9.60 | 3 |
| 2025-06-18 | 9.73 | $9.60 | 16 |
| 2025-06-17 | 9.74 | $9.60 | 2700 |
| 2025-06-16 | 9.75 | $10.10 | 200 |
| 2025-06-13 | 9.72 | $9.92 | 2 |
| 2025-06-12 | 9.70 | $9.92 | 1 |
| 2025-06-11 | 9.67 | $9.92 | 600 |
| 2025-06-10 | 9.65 | $9.73 | 1000 |
| 2025-06-09 | 9.64 | $9.89 | 544 |
| 2025-06-06 | 9.61 | $9.61 | 11 |
| 2025-06-05 | 9.61 | $9.61 | 7923 |
| 2025-06-04 | 9.61 | $9.29 | 13 |
| 2025-06-03 | 9.65 | $9.29 | 1132 |
| 2025-06-02 | 9.69 | $9.58 | 16 |
| 2025-05-30 | 9.70 | $9.58 | 218 |
| 2025-05-29 | 9.71 | $9.58 | — |
| 2025-05-28 | 9.72 | $9.58 | 39 |
| 2025-05-27 | 9.74 | $9.58 | 66 |
| 2025-05-23 | 9.75 | $9.58 | 314 |
| 2025-05-22 | 9.77 | $9.56 | 10 |
| 2025-05-21 | 9.79 | $9.56 | 3039 |
| 2025-05-20 | 9.82 | $9.49 | 200 |
| 2025-05-19 | 9.85 | $9.73 | 1030 |
| 2025-05-16 | 9.87 | $9.40 | — |
| 2025-05-15 | 9.92 | $9.40 | — |
| 2025-05-14 | 9.97 | $9.40 | 900 |
| 2025-05-13 | 10.03 | $9.15 | 1729 |
| 2025-05-12 | 10.12 | $9.38 | 528 |
| 2025-05-09 | 10.20 | $9.54 | — |
| 2025-05-08 | 10.27 | $9.54 | 1018 |
| 2025-05-07 | 10.35 | $9.20 | 1732 |
| 2025-05-06 | 10.47 | $9.50 | 800 |
| 2025-05-05 | 10.57 | $9.50 | 428 |
| 2025-05-02 | 10.68 | $9.80 | 1400 |
| 2025-05-01 | 10.77 | $11.10 | 621 |
| 2025-04-30 | 10.74 | $11.00 | 1615 |
| 2025-04-29 | 10.71 | $10.76 | — |
| 2025-04-28 | 10.71 | $10.76 | 233 |
| 2025-04-25 | 10.70 | $10.54 | 3200 |
| 2025-04-24 | 10.72 | $10.65 | 500 |
| 2025-04-23 | 10.73 | $10.31 | 400 |
| 2025-04-22 | 10.77 | $10.50 | — |
| 2025-04-21 | 10.80 | $10.50 | 1405 |
| 2025-04-17 | 10.83 | $10.14 | — |
| 2025-04-16 | 10.90 | $10.14 | — |
| 2025-04-15 | 10.98 | $10.14 | — |
| 2025-04-14 | 11.07 | $10.14 | — |
| 2025-04-11 | 11.17 | $10.14 | — |
| 2025-04-10 | 11.28 | $10.14 | 523 |
| 2025-04-09 | 11.40 | $11.00 | — |
| 2025-04-08 | 11.44 | $11.00 | — |
| 2025-04-07 | 11.49 | $11.00 | — |
| 2025-04-04 | 11.54 | $11.00 | 723 |
| 2025-04-03 | 11.60 | $11.00 | 200 |
| 2025-04-02 | 11.66 | $11.64 | — |
| 2025-04-01 | 11.66 | $11.64 | 131 |
| 2025-03-31 | 11.66 | $11.64 | — |
| 2025-03-28 | 11.66 | $11.64 | — |
| 2025-03-27 | 11.67 | $11.64 | 2200 |
| 2025-03-26 | 11.67 | $11.99 | — |
| 2025-03-25 | 11.64 | $11.99 | — |
| 2025-03-24 | 11.60 | $11.99 | 1114 |
| 2025-03-21 | 11.56 | $11.51 | 6114 |
| 2025-03-20 | 11.56 | $11.61 | — |
| 2025-03-19 | 11.56 | $11.61 | — |
| 2025-03-18 | 11.55 | $11.61 | 707 |
| 2025-03-17 | 11.55 | $11.80 | 1211 |
| 2025-03-14 | 11.52 | $12.00 | — |
| 2025-03-13 | 11.47 | $12.00 | — |
| 2025-03-12 | 11.41 | $12.00 | 889 |
| 2025-03-11 | 11.35 | $12.22 | 200 |
| 2025-03-10 | 11.26 | $11.70 | 1002 |
| 2025-03-07 | 11.21 | $10.93 | — |
| 2025-03-06 | 11.24 | $10.93 | — |
| 2025-03-05 | 11.27 | $10.93 | 1200 |
| 2025-03-04 | 11.31 | $11.30 | 1523 |
| 2025-03-03 | 11.31 | $11.41 | 403 |
| 2025-02-28 | 11.30 | $11.11 | — |
| 2025-02-27 | 11.32 | $11.11 | — |
| 2025-02-26 | 11.34 | $11.11 | — |
| 2025-02-25 | 11.37 | $11.11 | — |
| 2025-02-24 | 11.40 | $11.11 | — |
| 2025-02-21 | 11.43 | $11.11 | — |
| 2025-02-20 | 11.46 | $11.11 | — |
| 2025-02-19 | 11.50 | $11.11 | — |
| 2025-02-18 | 11.54 | $11.11 | — |
| 2025-02-14 | 11.58 | $11.11 | — |
| 2025-02-13 | 11.63 | $11.11 | — |
| 2025-02-12 | 11.69 | $11.11 | 500 |
| 2025-02-11 | 11.75 | $11.02 | 519 |
| 2025-02-10 | 11.82 | $11.02 | — |
| 2025-02-07 | 11.91 | $11.02 | 519 |
| 2025-02-06 | 12.00 | $11.11 | 343 |
| 2025-02-05 | 12.10 | $11.75 | — |
| 2025-02-04 | 12.13 | $11.75 | — |
| 2025-02-03 | 12.17 | $11.75 | — |
| 2025-01-31 | 12.22 | $11.75 | — |
| 2025-01-30 | 12.27 | $11.75 | — |
| 2025-01-29 | 12.32 | $11.75 | — |
| 2025-01-28 | 12.38 | $11.75 | 830 |
| 2025-01-27 | 12.45 | $11.92 | 745 |
| 2025-01-24 | 12.50 | $12.05 | — |
| 2025-01-23 | 12.55 | $12.05 | — |
| 2025-01-22 | 12.60 | $12.05 | — |
| 2025-01-21 | 12.66 | $12.05 | — |
| 2025-01-17 | 12.72 | $12.05 | 202 |
| 2025-01-16 | 12.79 | $12.10 | 51 |
| 2025-01-15 | 12.87 | $12.10 | 233 |
| 2025-01-14 | 12.95 | $12.21 | 5695 |
| 2025-01-13 | 13.02 | $12.69 | — |
| 2025-01-10 | 13.06 | $12.69 | 247 |
| 2025-01-08 | 13.10 | $13.01 | — |
| 2025-01-07 | 13.11 | $13.01 | — |
| 2025-01-06 | 13.12 | $13.01 | 900 |
| 2025-01-03 | 13.13 | $13.59 | — |
| 2025-01-02 | 13.08 | $13.59 | 317 |
| 2024-12-31 | 13.03 | $12.95 | — |
| 2024-12-30 | 13.04 | $12.95 | 300 |
| 2024-12-27 | 13.05 | $12.07 | — |
| 2024-12-26 | 13.15 | $12.07 | — |
| 2024-12-24 | 13.26 | $12.07 | — |
| 2024-12-23 | 13.39 | $12.07 | 1213 |
| 2024-12-20 | 13.53 | $12.75 | 1735 |
| 2024-12-19 | 13.61 | $12.40 | 300 |
| 2024-12-18 | 13.73 | $12.00 | 500 |
| 2024-12-17 | 13.92 | $13.16 | 800 |
| 2024-12-16 | 14.00 | $13.46 | — |
| 2024-12-13 | 14.05 | $13.46 | 300 |
| 2024-12-12 | 14.12 | $12.86 | — |
| 2024-12-11 | 14.25 | $12.86 | 500 |
| 2024-12-10 | 14.39 | $12.61 | — |
| 2024-12-09 | 14.58 | $12.61 | 1603 |
| 2024-12-06 | 14.79 | $13.40 | 1407 |
| 2024-12-05 | 14.93 | $13.67 | 806 |
| 2024-12-04 | 15.07 | $14.24 | 1200 |
| 2024-12-03 | 15.15 | $14.78 | 600 |
| 2024-12-02 | 15.19 | $14.07 | 1820 |
| 2024-11-29 | 15.31 | $14.00 | 700 |
| 2024-11-27 | 15.45 | $13.50 | — |
| 2024-11-26 | 15.66 | $13.50 | 2300 |
| 2024-11-25 | 15.88 | $13.18 | — |
| 2024-11-22 | 16.17 | $13.18 | 948 |
| 2024-11-21 | 16.48 | $13.03 | 1344 |
| 2024-11-20 | 16.84 | $13.20 | 8344 |
| 2024-11-19 | 17.23 | $12.56 | 5004 |
| 2024-11-18 | 17.72 | $12.00 | 946 |
| 2024-11-15 | 18.32 | $12.52 | 4515 |
| 2024-11-14 | 18.93 | $12.31 | 11800 |
| 2024-11-13 | 19.63 | $11.96 | 20070 |
| 2024-11-12 | 20.44 | $20.82 | 1600 |
| 2024-11-11 | 20.40 | $20.23 | 3200 |
| 2024-11-08 | 20.41 | $19.71 | 840 |
| 2024-11-07 | 20.49 | $19.99 | — |
| 2024-11-06 | 20.54 | $19.99 | 1010 |
| 2024-11-05 | 20.60 | $20.25 | 5286 |
| 2024-11-04 | 20.64 | $20.69 | 894 |
| 2024-11-01 | 20.63 | $19.75 | — |
| 2024-10-31 | 20.72 | $19.75 | 22616 |
| 2024-10-30 | 20.83 | $20.55 | 6200 |
| 2024-10-29 | 20.85 | $20.60 | — |
| 2024-10-28 | 20.88 | $20.60 | — |
| 2024-10-25 | 20.91 | $20.60 | — |
| 2024-10-24 | 20.94 | $20.60 | 2864 |
| 2024-10-23 | 20.98 | $21.05 | 488 |
| 2024-10-22 | 20.97 | $21.60 | — |
| 2024-10-21 | 20.91 | $21.60 | — |
| 2024-10-18 | 20.83 | $21.60 | — |
| 2024-10-17 | 20.75 | $21.60 | — |
| 2024-10-16 | 20.66 | $21.60 | 5058 |
| 2024-10-15 | 20.56 | $21.30 | 600 |
| 2024-10-14 | 20.49 | $20.30 | — |
| 2024-10-11 | 20.51 | $20.30 | — |
| 2024-10-10 | 20.53 | $20.30 | — |
| 2024-10-09 | 20.55 | $20.30 | — |
| 2024-10-08 | 20.58 | $20.30 | — |
| 2024-10-07 | 20.61 | $20.30 | 200 |
| 2024-10-04 | 20.64 | $20.72 | 327 |
| 2024-10-03 | 20.63 | $20.90 | — |
| 2024-10-02 | 20.60 | $20.90 | — |
| 2024-10-01 | 20.57 | $20.90 | 300 |
| 2024-09-30 | 20.54 | $20.86 | 117 |
| 2024-09-27 | 20.50 | $21.90 | — |
| 2024-09-26 | 20.36 | $21.90 | 303 |
| 2024-09-25 | 20.20 | $21.30 | — |
| 2024-09-24 | 20.08 | $21.30 | — |
| 2024-09-23 | 19.95 | $21.30 | — |
| 2024-09-20 | 19.81 | $21.30 | 22905 |
| 2024-09-19 | 19.65 | $20.28 | 1030 |
| 2024-09-18 | 19.59 | $20.24 | 734 |
| 2024-09-17 | 19.52 | $20.12 | 900 |
| 2024-09-16 | 19.45 | $19.98 | 832 |
| 2024-09-13 | 19.40 | $19.68 | 535 |
| 2024-09-12 | 19.37 | $19.44 | 1300 |
| 2024-09-11 | 19.36 | $19.20 | 1200 |
| 2024-09-10 | 19.38 | $19.70 | 1746 |
| 2024-09-09 | 19.34 | $19.92 | 1010 |
| 2024-09-06 | 19.28 | $19.76 | 700 |
| 2024-09-05 | 19.23 | $19.24 | — |
| 2024-09-04 | 19.23 | $19.24 | — |
| 2024-09-03 | 19.23 | $19.24 | 529 |
| 2024-08-30 | 19.23 | $19.14 | — |
| 2024-08-29 | 19.24 | $19.14 | 106 |
| 2024-08-28 | 19.25 | $19.28 | 121 |
| 2024-08-27 | 19.24 | $19.80 | — |
| 2024-08-26 | 19.19 | $19.80 | — |
| 2024-08-23 | 19.12 | $19.80 | 305 |
| 2024-08-22 | 19.05 | $18.68 | — |
| 2024-08-21 | 19.09 | $18.68 | — |
| 2024-08-20 | 19.13 | $18.68 | 2707 |
| 2024-08-19 | 19.18 | $19.00 | 200 |
| 2024-08-16 | 19.20 | $19.00 | 100 |
| 2024-08-15 | 19.22 | $19.00 | — |
| 2024-08-14 | 19.24 | $19.00 | 300 |
| 2024-08-13 | 19.27 | $18.94 | 133 |
| 2024-08-12 | 19.30 | $18.92 | — |
| 2024-08-09 | 19.34 | $18.92 | 110 |
| 2024-08-08 | 19.39 | $20.02 | — |
| 2024-08-07 | 19.32 | $20.02 | — |
| 2024-08-06 | 19.25 | $20.02 | — |
| 2024-08-05 | 19.17 | $20.02 | — |
| 2024-08-02 | 19.08 | $20.02 | — |
| 2024-08-01 | 18.98 | $20.02 | — |
| 2024-07-31 | 18.87 | $20.02 | 122 |
| 2024-07-30 | 18.75 | $19.76 | 218 |
| 2024-07-29 | 18.64 | $19.22 | 200 |
| 2024-07-26 | 18.58 | $18.82 | — |
| 2024-07-25 | 18.55 | $18.82 | — |
| 2024-07-24 | 18.53 | $18.82 | 1023 |
| 2024-07-23 | 18.50 | $19.50 | — |
| 2024-07-22 | 18.39 | $19.50 | — |
| 2024-07-19 | 18.27 | $19.50 | 140 |
| 2024-07-18 | 18.14 | $18.88 | 1327 |
| 2024-07-17 | 18.07 | $18.98 | — |
| 2024-07-16 | 17.97 | $18.98 | — |
| 2024-07-15 | 17.86 | $18.98 | 600 |
| 2024-07-12 | 17.75 | $18.22 | — |
| 2024-07-11 | 17.70 | $18.22 | 100 |
| 2024-07-10 | 17.64 | $18.22 | 1312 |
| 2024-07-09 | 17.58 | $18.14 | 200 |
| 2024-07-08 | 17.52 | $17.64 | 300 |
| 2024-07-05 | 17.51 | $17.64 | 400 |
| 2024-07-03 | 17.50 | $17.78 | — |
| 2024-07-02 | 17.47 | $17.78 | 200 |
| 2024-07-01 | 17.43 | $17.58 | 200 |
| 2024-06-28 | 17.42 | $17.20 | — |
| 2024-06-27 | 17.44 | $17.20 | — |
| 2024-06-26 | 17.47 | $17.20 | — |
| 2024-06-25 | 17.49 | $17.20 | — |
| 2024-06-24 | 17.53 | $17.20 | 300 |
| 2024-06-21 | 17.56 | $17.20 | 1200 |
| 2024-06-20 | 17.60 | $17.18 | 300 |
| 2024-06-18 | 17.64 | $17.18 | 231 |
| 2024-06-17 | 17.69 | $17.50 | 300 |
| 2024-06-14 | 17.71 | $18.10 | — |
| 2024-06-13 | 17.67 | $18.10 | — |
| 2024-06-12 | 17.62 | $18.10 | 100 |
| 2024-06-11 | 17.57 | $18.10 | 207 |
| 2024-06-10 | 17.52 | $18.60 | — |
| 2024-06-07 | 17.40 | $18.60 | 122 |
| 2024-06-06 | 17.28 | $18.56 | 121 |
| 2024-06-05 | 17.14 | $18.00 | 1100 |
| 2024-06-04 | 17.05 | $17.76 | 1810 |
| 2024-06-03 | 16.98 | $16.50 | 1400 |
| 2024-05-31 | 17.03 | $16.62 | 233 |
| 2024-05-30 | 17.07 | $16.14 | 2800 |
| 2024-05-29 | 17.17 | $16.84 | 1400 |
| 2024-05-28 | 17.20 | $18.12 | 223 |
| 2024-05-24 | 17.11 | $16.90 | 500 |
| 2024-05-23 | 17.13 | $16.88 | 1000 |
| 2024-05-22 | 17.16 | $17.88 | — |
| 2024-05-21 | 17.08 | $17.88 | — |
| 2024-05-20 | 16.99 | $17.88 | — |
| 2024-05-17 | 16.90 | $17.88 | 735 |
| 2024-05-16 | 16.80 | $17.18 | 425 |
| 2024-05-15 | 16.76 | $16.70 | 100 |
| 2024-05-14 | 16.76 | $16.70 | 300 |
| 2024-05-13 | 16.77 | $16.70 | — |
| 2024-05-10 | 16.78 | $16.70 | 8512 |
| 2024-05-09 | 16.79 | $17.20 | 2521 |
| 2024-05-08 | 16.74 | $16.88 | 19845 |
| 2024-05-07 | 16.73 | $17.66 | 18400 |
| 2024-05-06 | 16.63 | $17.50 | 1300 |
| 2024-05-03 | 16.54 | $16.30 | — |
| 2024-05-02 | 16.56 | $16.30 | — |
| 2024-05-01 | 16.59 | $16.30 | 8700 |
| 2024-04-30 | 16.62 | $16.04 | 2000 |
| 2024-04-29 | 16.68 | $16.26 | 36502 |
| 2024-04-26 | 16.73 | $16.32 | — |
| 2024-04-25 | 16.77 | $16.32 | — |
| 2024-04-24 | 16.82 | $16.32 | — |
| 2024-04-23 | 16.87 | $16.32 | — |
| 2024-04-22 | 16.93 | $16.32 | — |
| 2024-04-19 | 17.00 | $16.32 | 400 |
| 2024-04-18 | 17.07 | $16.48 | 400 |
| 2024-04-17 | 17.13 | $16.18 | 4705 |
| 2024-04-16 | 17.23 | $16.94 | 400 |
| 2024-04-15 | 17.26 | $17.14 | — |
| 2024-04-12 | 17.27 | $17.14 | — |
| 2024-04-11 | 17.28 | $17.14 | 200 |
| 2024-04-10 | 17.30 | $17.14 | 146 |
| 2024-04-09 | 17.32 | $17.26 | 400 |
| 2024-04-08 | 17.32 | $17.14 | 200 |
| 2024-04-05 | 17.34 | $17.16 | — |
| 2024-04-04 | 17.36 | $17.16 | — |
| 2024-04-03 | 17.38 | $17.16 | — |
| 2024-04-02 | 17.40 | $17.16 | 547 |
| 2024-04-01 | 17.43 | $17.52 | 338 |
| 2024-03-28 | 17.42 | $16.96 | 4000 |
| 2024-03-27 | 17.47 | $17.06 | 233 |
| 2024-03-26 | 17.51 | $16.76 | 109 |
| 2024-03-25 | 17.59 | $16.98 | — |
| 2024-03-22 | 17.66 | $16.98 | — |
| 2024-03-21 | 17.73 | $16.98 | — |
| 2024-03-20 | 17.80 | $16.98 | — |
| 2024-03-19 | 17.89 | $16.98 | 409 |
| 2024-03-18 | 17.99 | $18.00 | 300 |
| 2024-03-15 | 17.99 | $18.00 | — |
| 2024-03-14 | 17.98 | $18.00 | 2400 |
| 2024-03-13 | 17.98 | $17.22 | 14300 |
| 2024-03-12 | 18.06 | $17.74 | 10000 |
| 2024-03-11 | 18.10 | $17.74 | 1345 |
| 2024-03-08 | 18.14 | $17.46 | 200 |
| 2024-03-07 | 18.21 | $17.14 | 514 |
| 2024-03-06 | 18.32 | $17.52 | — |
| 2024-03-05 | 18.40 | $17.52 | — |
| 2024-03-04 | 18.50 | $17.52 | 505 |
| 2024-03-01 | 18.60 | $17.70 | — |
| 2024-02-29 | 18.69 | $17.70 | — |
| 2024-02-28 | 18.80 | $17.70 | 300 |
| 2024-02-27 | 18.91 | $18.10 | 126 |
| 2024-02-26 | 19.00 | $17.64 | 100 |
| 2024-02-23 | 19.14 | $17.64 | 100 |
| 2024-02-22 | 19.30 | $17.64 | 928 |
| 2024-02-21 | 19.47 | $18.88 | — |
| 2024-02-20 | 19.54 | $18.88 | 800 |
| 2024-02-16 | 19.60 | $18.66 | 232 |
| 2024-02-15 | 19.70 | $19.38 | 643 |
| 2024-02-14 | 19.74 | $19.86 | 113 |
| 2024-02-13 | 19.73 | $19.82 | — |
| 2024-02-12 | 19.72 | $19.82 | 642 |
| 2024-02-09 | 19.70 | $20.20 | 204 |
| 2024-02-08 | 19.65 | $20.10 | 1197 |
| 2024-02-07 | 19.61 | $20.00 | 5500 |
| 2024-02-06 | 19.56 | $20.00 | 4024 |
| 2024-02-05 | 19.52 | $20.08 | 2148 |
| 2024-02-02 | 19.46 | $20.28 | — |
| 2024-02-01 | 19.37 | $20.28 | — |
| 2024-01-31 | 19.28 | $20.28 | — |
| 2024-01-30 | 19.17 | $20.28 | — |
| 2024-01-29 | 19.05 | $20.28 | 700 |
| 2024-01-26 | 18.92 | $21.00 | 313 |
| 2024-01-25 | 18.71 | $20.94 | — |
| 2024-01-24 | 18.47 | $20.94 | — |
| 2024-01-23 | 18.21 | $20.94 | 400 |
| 2024-01-22 | 17.92 | $18.82 | 900 |
| 2024-01-19 | 17.83 | $18.82 | — |
| 2024-01-18 | 17.73 | $18.82 | — |
| 2024-01-17 | 17.61 | $18.82 | 1446 |
| 2024-01-16 | 17.48 | $17.90 | — |
| 2024-01-12 | 17.44 | $17.90 | — |
| 2024-01-11 | 17.39 | $17.90 | — |
| 2024-01-10 | 17.34 | $17.90 | — |
| 2024-01-09 | 17.28 | $17.90 | — |
| 2024-01-08 | 17.21 | $17.90 | 900 |
| 2024-01-05 | 17.14 | $17.80 | — |
| 2024-01-04 | 17.07 | $17.80 | — |
| 2024-01-03 | 16.99 | $17.80 | — |
| 2024-01-02 | 16.91 | $17.80 | — |
| 2023-12-29 | 16.81 | $17.80 | 900 |
| 2023-12-28 | 16.71 | $17.58 | 220 |
| 2023-12-27 | 16.62 | $17.30 | — |
| 2023-12-26 | 16.55 | $17.30 | — |
| 2023-12-22 | 16.47 | $17.30 | 300 |
| 2023-12-21 | 16.38 | $17.30 | 446 |
| 2023-12-20 | 16.28 | $16.46 | 501 |
| 2023-12-19 | 16.26 | $16.16 | 318 |
| 2023-12-18 | 16.28 | $15.72 | 800 |
| 2023-12-15 | 16.33 | $15.96 | 500 |
| 2023-12-14 | 16.37 | $16.42 | 218 |
| 2023-12-13 | 16.37 | $16.20 | 1132 |
| 2023-12-12 | 16.39 | $16.06 | — |
| 2023-12-11 | 16.42 | $16.06 | 600 |
| 2023-12-08 | 16.46 | $16.20 | — |
| 2023-12-07 | 16.49 | $16.20 | 800 |
| 2023-12-06 | 16.52 | $16.30 | 1700 |
| 2023-12-05 | 16.54 | $16.56 | — |
| 2023-12-04 | 16.54 | $16.56 | 700 |
| 2023-12-01 | 16.53 | $17.44 | 300 |
| 2023-11-30 | 16.44 | $16.80 | 100 |
| 2023-11-29 | 16.40 | $16.80 | 3936 |
| 2023-11-28 | 16.36 | $15.72 | — |
| 2023-11-27 | 16.43 | $15.72 | 344 |
| 2023-11-24 | 16.50 | $15.86 | — |
| 2023-11-22 | 16.57 | $15.86 | 300 |
| 2023-11-21 | 16.64 | $16.76 | 300 |
| 2023-11-20 | 16.63 | $16.76 | 700 |
| 2023-11-17 | 16.61 | $16.26 | 325 |
| 2023-11-16 | 16.65 | $16.12 | 600 |
| 2023-11-15 | 16.71 | $16.40 | — |
| 2023-11-14 | 16.74 | $16.40 | — |
| 2023-11-13 | 16.78 | $16.40 | 354 |
| 2023-11-10 | 16.82 | $16.78 | — |
| 2023-11-09 | 16.82 | $16.78 | 1000 |
| 2023-11-08 | 16.82 | $17.56 | 400 |
| 2023-11-07 | 16.75 | $17.56 | — |
| 2023-11-06 | 16.66 | $17.56 | 200 |
| 2023-11-03 | 16.57 | $17.56 | 3434 |
| 2023-11-02 | 16.46 | $15.62 | — |
| 2023-11-01 | 16.55 | $15.62 | 221 |
| 2023-10-31 | 16.65 | $16.00 | — |
| 2023-10-30 | 16.72 | $16.00 | 806 |
| 2023-10-27 | 16.79 | $16.00 | 400 |
| 2023-10-26 | 16.87 | $16.36 | 1600 |
| 2023-10-25 | 16.93 | $16.06 | 519 |
| 2023-10-24 | 17.02 | $16.36 | 2800 |
| 2023-10-23 | 17.09 | $17.48 | — |
| 2023-10-20 | 17.05 | $17.48 | 700 |
| 2023-10-19 | 17.00 | $17.00 | 1425 |
| 2023-10-18 | 17.00 | $16.68 | 1500 |
| 2023-10-17 | 17.04 | $16.98 | 1000 |
| 2023-10-16 | 17.04 | $16.84 | 2324 |
| 2023-10-13 | 17.06 | $16.38 | 2200 |
| 2023-10-12 | 17.13 | $17.14 | 900 |
| 2023-10-11 | 17.13 | $16.60 | 500 |
| 2023-10-10 | 17.19 | $16.24 | — |
| 2023-10-09 | 17.29 | $16.24 | 100 |
| 2023-10-06 | 17.40 | $16.24 | — |
| 2023-10-05 | 17.52 | $16.24 | 400 |
| 2023-10-04 | 17.66 | $16.64 | 200 |
| 2023-10-03 | 17.77 | $16.64 | — |
| 2023-10-02 | 17.88 | $16.64 | 300 |
| 2023-09-29 | 18.01 | $17.16 | 1128 |
| 2023-09-28 | 18.10 | $17.90 | 1800 |
| 2023-09-27 | 18.13 | $17.82 | 1116 |
| 2023-09-26 | 18.16 | $16.86 | 533 |
| 2023-09-25 | 18.29 | $17.50 | 1545 |
| 2023-09-22 | 18.38 | $18.74 | 100 |
| 2023-09-21 | 18.34 | $18.74 | 900 |
| 2023-09-20 | 18.30 | $18.80 | 1300 |
| 2023-09-19 | 18.25 | $18.80 | 100 |
| 2023-09-18 | 18.19 | $18.80 | 438 |
| 2023-09-15 | 18.12 | $18.28 | 300 |
| 2023-09-14 | 18.11 | $18.30 | 119 |
| 2023-09-13 | 18.09 | $18.26 | 306 |
| 2023-09-12 | 18.07 | $18.10 | 200 |
| 2023-09-11 | 18.06 | $17.80 | 204 |
| 2023-09-08 | 18.09 | $17.98 | — |
| 2023-09-07 | 18.10 | $17.98 | — |
| 2023-09-06 | 18.12 | $17.98 | — |
| 2023-09-05 | 18.13 | $17.98 | — |
| 2023-09-01 | 18.15 | $17.98 | 300 |
| 2023-08-31 | 18.16 | $17.98 | — |
| 2023-08-30 | 18.18 | $17.98 | 100 |
| 2023-08-29 | 18.20 | $17.98 | 100 |
| 2023-08-28 | 18.23 | $17.98 | 111 |
| 2023-08-25 | 18.25 | $17.42 | 107 |
| 2023-08-24 | 18.34 | $17.58 | 200 |
| 2023-08-23 | 18.42 | $17.84 | 113 |
| 2023-08-22 | 18.48 | $18.48 | — |
| 2023-08-21 | 18.48 | $18.48 | 100 |
| 2023-08-18 | 18.48 | $18.48 | — |
| 2023-08-17 | 18.48 | $18.48 | — |
| 2023-08-16 | 18.48 | $18.48 | 100 |
| 2023-08-15 | 18.49 | $18.48 | — |
| 2023-08-14 | 18.49 | $18.48 | 1200 |
| 2023-08-11 | 18.49 | $18.54 | 114 |
| 2023-08-10 | 18.48 | $18.86 | 100 |
| 2023-08-09 | 18.44 | $18.86 | — |
| 2023-08-08 | 18.40 | $18.86 | — |
| 2023-08-07 | 18.35 | $18.86 | 100 |
| 2023-08-04 | 18.29 | $18.86 | — |
| 2023-08-03 | 18.23 | $18.86 | 600 |
| 2023-08-02 | 18.17 | $18.48 | 100 |
| 2023-08-01 | 18.14 | $18.48 | 319 |
| 2023-07-31 | 18.10 | $19.08 | 1006 |
| 2023-07-28 | 18.00 | $18.00 | 100 |
| 2023-07-27 | 18.00 | $18.00 | — |
| 2023-07-26 | 18.00 | $18.00 | 402 |
| 2023-07-25 | 18.00 | $18.70 | 1137 |
| 2023-07-24 | 17.92 | $19.76 | 1800 |
| 2023-07-21 | 17.73 | $18.54 | 200 |
| 2023-07-20 | 17.64 | $18.54 | — |
| 2023-07-19 | 17.55 | $18.54 | 100 |
| 2023-07-18 | 17.44 | $18.54 | 122 |
| 2023-07-17 | 17.33 | $17.94 | — |
| 2023-07-14 | 17.26 | $17.94 | 100 |
| 2023-07-13 | 17.19 | $17.94 | — |
| 2023-07-12 | 17.12 | $17.94 | 220 |
| 2023-07-11 | 17.03 | $17.82 | 3422 |
| 2023-07-10 | 16.95 | $17.80 | 200 |
| 2023-07-07 | 16.86 | $17.80 | 121 |
| 2023-07-06 | 16.76 | $16.62 | — |
| 2023-07-05 | 16.77 | $16.62 | — |
| 2023-07-03 | 16.79 | $16.62 | — |
| 2023-06-30 | 16.80 | $16.62 | — |
| 2023-06-29 | 16.82 | $16.62 | — |
| 2023-06-28 | 16.84 | $16.62 | — |
| 2023-06-27 | 16.87 | $16.62 | 100 |
| 2023-06-26 | 16.89 | $16.62 | — |
| 2023-06-23 | 16.92 | $16.62 | — |
| 2023-06-22 | 16.95 | $16.62 | 100 |
| 2023-06-21 | 16.99 | $16.62 | 100 |
| 2023-06-20 | 17.03 | $16.62 | — |
| 2023-06-16 | 17.07 | $16.62 | 1424 |
| 2023-06-15 | 17.12 | $17.42 | 227 |
| 2023-06-14 | 17.09 | $16.30 | — |
| 2023-06-13 | 17.17 | $16.30 | — |
| 2023-06-12 | 17.26 | $16.30 | — |
| 2023-06-09 | 17.36 | $16.30 | — |
| 2023-06-08 | 17.47 | $16.30 | 100 |
| 2023-06-07 | 17.60 | $16.30 | — |
| 2023-06-06 | 17.73 | $16.30 | — |
| 2023-06-05 | 17.88 | $16.30 | 442 |
| 2023-06-02 | 18.05 | $17.00 | — |
| 2023-06-01 | 18.16 | $17.00 | — |
| 2023-05-31 | 18.28 | $17.00 | 400 |
| 2023-05-30 | 18.42 | $17.00 | 100 |
| 2023-05-26 | 18.57 | $17.00 | — |
| 2023-05-25 | 18.73 | $17.00 | — |
| 2023-05-24 | 18.91 | $17.00 | 1019 |
| 2023-05-23 | 19.12 | $17.14 | 3400 |
| 2023-05-22 | 19.32 | $19.26 | — |
| 2023-05-19 | 19.33 | $19.26 | 100 |
| 2023-05-18 | 19.34 | $19.26 | — |
| 2023-05-17 | 19.35 | $19.26 | — |
| 2023-05-16 | 19.36 | $19.26 | — |
| 2023-05-15 | 19.37 | $19.26 | — |
| 2023-05-12 | 19.38 | $19.26 | — |
| 2023-05-11 | 19.39 | $19.26 | — |
| 2023-05-10 | 19.40 | $19.26 | — |
| 2023-05-09 | 19.42 | $19.26 | — |
| 2023-05-08 | 19.44 | $19.26 | — |
| 2023-05-05 | 19.45 | $19.26 | — |
| 2023-05-04 | 19.47 | $19.26 | — |
| 2023-05-03 | 19.50 | $19.26 | — |
| 2023-05-02 | 19.52 | $19.26 | — |
| 2023-05-01 | 19.55 | $19.26 | — |
| 2023-04-28 | 19.58 | $19.26 | — |
| 2023-04-27 | 19.61 | $19.26 | 1028 |
| 2023-04-26 | 19.65 | $19.26 | — |
| 2023-04-25 | 19.69 | $19.26 | — |
| 2023-04-24 | 19.74 | $19.26 | — |
| 2023-04-21 | 19.79 | $19.26 | 102 |
| 2023-04-20 | 19.84 | $19.84 | — |
| 2023-04-19 | 19.84 | $19.84 | — |
| 2023-04-18 | 19.84 | $19.84 | — |
| 2023-04-17 | 19.84 | $19.84 | — |
| 2023-04-14 | 19.84 | $19.84 | — |
| 2023-04-13 | 19.84 | $19.84 | — |
| 2023-04-12 | 19.84 | $19.84 | — |
| 2023-04-11 | 19.85 | $19.84 | — |
| 2023-04-10 | 19.85 | $19.84 | — |
| 2023-04-06 | 19.85 | $19.84 | — |
| 2023-04-05 | 19.85 | $19.84 | — |
| 2023-04-04 | 19.85 | $19.84 | — |
| 2023-04-03 | 19.85 | $19.84 | 200 |
| 2023-03-31 | 19.85 | $19.34 | 400 |
| 2023-03-30 | 19.90 | $19.22 | 232 |
| 2023-03-29 | 19.98 | $19.88 | — |
| 2023-03-28 | 19.99 | $19.88 | 1500 |
| 2023-03-27 | 20.00 | $18.76 | 200 |
| 2023-03-24 | 20.13 | $19.76 | — |
| 2023-03-23 | 20.17 | $19.76 | — |
| 2023-03-22 | 20.21 | $19.76 | 100 |
| 2023-03-21 | 20.26 | $19.76 | 10117 |
| 2023-03-20 | 20.31 | $18.40 | — |
| 2023-03-17 | 20.51 | $18.40 | — |
| 2023-03-16 | 20.73 | $18.40 | 200 |
| 2023-03-15 | 20.98 | $18.40 | 14000 |
| 2023-03-14 | 21.25 | $18.50 | 5513 |
| 2023-03-13 | 21.54 | $21.46 | — |
| 2023-03-10 | 21.54 | $21.46 | — |
| 2023-03-09 | 21.55 | $21.46 | 100 |
| 2023-03-08 | 21.56 | $21.46 | 100 |
| 2023-03-07 | 21.57 | $21.46 | 100 |
| 2023-03-06 | 21.59 | $21.46 | 100 |
| 2023-03-03 | 21.60 | $21.46 | — |
| 2023-03-02 | 21.61 | $21.46 | — |
| 2023-03-01 | 21.63 | $21.46 | — |
| 2023-02-28 | 21.65 | $21.46 | — |
| 2023-02-27 | 21.67 | $21.46 | — |
| 2023-02-24 | 21.69 | $21.46 | 616 |
| 2023-02-23 | 21.71 | $21.90 | — |
| 2023-02-22 | 21.69 | $21.90 | — |
| 2023-02-21 | 21.67 | $21.90 | — |
| 2023-02-17 | 21.65 | $21.90 | — |
| 2023-02-16 | 21.62 | $21.90 | — |
| 2023-02-15 | 21.59 | $21.90 | — |
| 2023-02-14 | 21.56 | $21.90 | — |
| 2023-02-13 | 21.52 | $21.90 | — |
| 2023-02-10 | 21.48 | $21.90 | — |
| 2023-02-09 | 21.44 | $21.90 | — |
| 2023-02-08 | 21.39 | $21.90 | — |
| 2023-02-07 | 21.33 | $21.90 | — |
| 2023-02-06 | 21.28 | $21.90 | — |
| 2023-02-03 | 21.21 | $21.90 | — |
| 2023-02-02 | 21.14 | $21.90 | 600 |
| 2023-02-01 | 21.06 | $21.44 | — |
| 2023-01-31 | 21.02 | $21.44 | — |
| 2023-01-30 | 20.97 | $21.44 | 100 |
| 2023-01-27 | 20.92 | $21.44 | — |
| 2023-01-26 | 20.87 | $21.44 | 209 |
| 2023-01-25 | 20.81 | $21.22 | — |
| 2023-01-24 | 20.76 | $21.22 | — |
| 2023-01-23 | 20.72 | $21.22 | 100 |
| 2023-01-20 | 20.66 | $21.22 | — |
| 2023-01-19 | 20.60 | $21.22 | — |
| 2023-01-18 | 20.54 | $21.22 | 300 |
| 2023-01-17 | 20.47 | $22.20 | — |
| 2023-01-13 | 20.29 | $22.20 | — |
| 2023-01-12 | 20.08 | $22.20 | 110 |
| 2023-01-11 | 19.86 | $20.78 | — |
| 2023-01-10 | 19.77 | $20.78 | — |
| 2023-01-09 | 19.66 | $20.78 | — |
| 2023-01-06 | 19.54 | $20.78 | — |
| 2023-01-05 | 19.41 | $20.78 | — |
| 2023-01-04 | 19.27 | $20.78 | 500 |
| 2023-01-03 | 19.11 | $19.00 | — |
| 2022-12-30 | 19.12 | $19.00 | 100 |
| 2022-12-29 | 19.13 | $19.00 | — |
| 2022-12-28 | 19.14 | $19.00 | — |
| 2022-12-27 | 19.16 | $19.00 | — |
| 2022-12-23 | 19.17 | $19.00 | — |
| 2022-12-22 | 19.19 | $19.00 | 100 |
| 2022-12-21 | 19.21 | $19.00 | — |
| 2022-12-20 | 19.24 | $19.00 | — |
| 2022-12-19 | 19.26 | $19.00 | — |
| 2022-12-16 | 19.29 | $19.00 | — |
| 2022-12-15 | 19.32 | $19.00 | 400 |
| 2022-12-14 | 19.35 | $19.64 | 100 |
| 2022-12-13 | 19.32 | $19.64 | — |
| 2022-12-12 | 19.29 | $19.64 | — |
| 2022-12-09 | 19.25 | $19.64 | — |
| 2022-12-08 | 19.21 | $19.64 | — |
| 2022-12-07 | 19.16 | $19.64 | 141 |
| 2022-12-06 | 19.11 | $19.02 | 1202 |
| 2022-12-05 | 19.12 | $19.60 | — |
| 2022-12-02 | 19.07 | $19.60 | — |
| 2022-12-01 | 19.02 | $19.60 | — |
| 2022-11-30 | 18.96 | $19.60 | — |
| 2022-11-29 | 18.89 | $19.60 | — |
| 2022-11-28 | 18.82 | $19.60 | — |
| 2022-11-25 | 18.73 | $19.60 | — |
| 2022-11-23 | 18.64 | $19.60 | 100 |
| 2022-11-22 | 18.54 | $19.60 | 335 |
| 2022-11-21 | 18.43 | $19.58 | 500 |
| 2022-11-18 | 18.31 | $19.82 | 100 |
| 2022-11-17 | 18.15 | $19.82 | — |
| 2022-11-16 | 17.97 | $19.82 | 400 |
| 2022-11-15 | 17.78 | $18.40 | 300 |
| 2022-11-14 | 17.71 | $18.40 | 100 |
| 2022-11-11 | 17.64 | $18.40 | — |
| 2022-11-10 | 17.56 | $18.40 | — |
| 2022-11-09 | 17.47 | $18.40 | 239 |
| 2022-11-08 | 17.38 | $18.40 | — |
| 2022-11-07 | 17.27 | $18.40 | 135 |
| 2022-11-04 | 17.15 | $19.14 | 5238 |
| 2022-11-03 | 16.94 | $16.78 | — |
| 2022-11-02 | 16.96 | $16.78 | 100 |
| 2022-11-01 | 16.97 | $16.78 | — |
| 2022-10-31 | 16.99 | $16.78 | 147 |
| 2022-10-28 | 17.02 | $16.76 | — |
| 2022-10-27 | 17.04 | $16.76 | — |
| 2022-10-26 | 17.07 | $16.76 | — |
| 2022-10-25 | 17.11 | $16.76 | — |
| 2022-10-24 | 17.14 | $16.76 | — |
| 2022-10-21 | 17.18 | $16.76 | — |
| 2022-10-20 | 17.23 | $16.76 | 300 |
| 2022-10-19 | 17.28 | $16.60 | — |
| 2022-10-18 | 17.35 | $16.60 | — |
| 2022-10-17 | 17.43 | $16.60 | 438 |
| 2022-10-14 | 17.52 | $16.30 | 100 |
| 2022-10-13 | 17.64 | $16.30 | 100 |
| 2022-10-12 | 17.79 | $16.30 | 100 |
| 2022-10-11 | 17.94 | $16.30 | 200 |
| 2022-10-10 | 18.11 | $16.76 | 530 |
| 2022-10-07 | 18.26 | $17.28 | — |
| 2022-10-06 | 18.36 | $17.28 | — |
| 2022-10-05 | 18.47 | $17.28 | 600 |
| 2022-10-04 | 18.60 | $17.30 | 626 |
| 2022-10-03 | 18.74 | $17.26 | — |
| 2022-09-30 | 18.89 | $17.26 | 3600 |
| 2022-09-29 | 19.06 | $18.26 | — |
| 2022-09-28 | 19.15 | $18.26 | — |
| 2022-09-27 | 19.24 | $18.26 | 300 |
| 2022-09-26 | 19.34 | $18.26 | — |
| 2022-09-23 | 19.46 | $18.26 | — |
| 2022-09-22 | 19.58 | $18.26 | — |
| 2022-09-21 | 19.72 | $18.26 | — |
| 2022-09-20 | 19.88 | $18.26 | — |
| 2022-09-19 | 20.05 | $18.26 | — |
| 2022-09-16 | 20.24 | $18.26 | 4012 |
| 2022-09-15 | 20.44 | $19.38 | — |
| 2022-09-14 | 20.56 | $19.38 | — |
| 2022-09-13 | 20.68 | $19.38 | — |
| 2022-09-12 | 20.82 | $19.38 | — |
| 2022-09-09 | 20.97 | $19.38 | 1146 |
| 2022-09-08 | 21.13 | $20.16 | — |
| 2022-09-07 | 21.24 | $20.16 | — |
| 2022-09-06 | 21.35 | $20.16 | 300 |
| 2022-09-02 | 21.47 | $21.00 | 100 |
| 2022-09-01 | 21.52 | $21.00 | — |
| 2022-08-31 | 21.58 | $21.00 | — |
| 2022-08-30 | 21.64 | $21.00 | 300 |
| 2022-08-29 | 21.71 | $21.00 | 400 |
| 2022-08-26 | 21.78 | $21.78 | — |
| 2022-08-25 | 21.78 | $21.78 | — |
| 2022-08-24 | 21.78 | $21.78 | — |
| 2022-08-23 | 21.78 | $21.78 | — |
| 2022-08-22 | 21.78 | $21.78 | 600 |
| 2022-08-19 | 21.78 | $21.78 | — |
| 2022-08-18 | 21.79 | $21.78 | — |
| 2022-08-17 | 21.79 | $21.78 | — |
| 2022-08-16 | 21.79 | $21.78 | — |
| 2022-08-15 | 21.79 | $21.78 | — |
| 2022-08-12 | 21.79 | $21.78 | 100 |
| 2022-08-11 | 21.79 | $21.78 | 100 |
| 2022-08-10 | 21.79 | $21.78 | — |
| 2022-08-09 | 21.79 | $21.78 | — |
| 2022-08-08 | 21.79 | $21.78 | 122 |
| 2022-08-05 | 21.79 | $21.68 | — |
| 2022-08-04 | 21.80 | $21.68 | — |
| 2022-08-03 | 21.82 | $21.68 | 1034 |
| 2022-08-02 | 21.83 | $23.56 | 2400 |
| 2022-08-01 | 21.65 | $23.40 | 4022 |
| 2022-07-29 | 21.47 | $21.76 | 207 |
| 2022-07-28 | 21.43 | $21.42 | — |
| 2022-07-27 | 21.44 | $21.42 | 107 |
| 2022-07-26 | 21.44 | $21.06 | — |
| 2022-07-25 | 21.48 | $21.06 | — |
| 2022-07-22 | 21.52 | $21.06 | — |
| 2022-07-21 | 21.57 | $21.06 | — |
| 2022-07-20 | 21.62 | $21.06 | — |
| 2022-07-19 | 21.68 | $21.06 | — |
| 2022-07-18 | 21.75 | $21.06 | 1200 |
| 2022-07-15 | 21.82 | $20.84 | — |
| 2022-07-14 | 21.92 | $20.84 | — |
| 2022-07-13 | 22.04 | $20.84 | — |
| 2022-07-12 | 22.17 | $20.84 | 2822 |
| 2022-07-11 | 22.30 | $21.96 | — |
| 2022-07-08 | 22.34 | $21.96 | — |
| 2022-07-07 | 22.38 | $21.96 | — |
| 2022-07-06 | 22.43 | $21.96 | — |
| 2022-07-05 | 22.47 | $21.96 | 111 |
| 2022-07-01 | 22.53 | $22.40 | — |
| 2022-06-30 | 22.54 | $22.40 | — |
| 2022-06-29 | 22.56 | $22.40 | — |
| 2022-06-28 | 22.57 | $22.40 | — |
| 2022-06-27 | 22.59 | $22.40 | 200 |
| 2022-06-24 | 22.61 | $21.94 | — |
| 2022-06-23 | 22.68 | $21.94 | — |
| 2022-06-22 | 22.76 | $21.94 | — |
| 2022-06-21 | 22.85 | $21.94 | — |
| 2022-06-17 | 22.94 | $21.94 | 434 |
| 2022-06-16 | 23.05 | $22.48 | 200 |
| 2022-06-15 | 23.11 | $21.40 | — |
| 2022-06-14 | 23.29 | $21.40 | 2600 |
| 2022-06-13 | 23.49 | $22.46 | 313 |
| 2022-06-10 | 23.60 | $23.82 | — |
| 2022-06-09 | 23.57 | $23.82 | — |
| 2022-06-08 | 23.55 | $23.82 | — |
| 2022-06-07 | 23.52 | $23.82 | 230 |
| 2022-06-06 | 23.48 | $23.90 | 100 |
| 2022-06-03 | 23.44 | $23.90 | — |
| 2022-06-02 | 23.39 | $23.90 | — |
| 2022-06-01 | 23.34 | $23.90 | — |
| 2022-05-31 | 23.28 | $23.90 | — |
| 2022-05-27 | 23.21 | $23.90 | — |
| 2022-05-26 | 23.14 | $23.90 | — |
| 2022-05-25 | 23.06 | $23.90 | 445 |
| 2022-05-24 | 22.97 | $22.54 | — |
| 2022-05-23 | 23.02 | $22.54 | — |
| 2022-05-20 | 23.07 | $22.54 | — |
| 2022-05-19 | 23.13 | $22.54 | — |
| 2022-05-18 | 23.19 | $22.54 | — |
| 2022-05-17 | 23.26 | $22.54 | — |
| 2022-05-16 | 23.33 | $22.54 | — |
| 2022-05-13 | 23.42 | $22.54 | — |
| 2022-05-12 | 23.51 | $22.54 | — |
| 2022-05-11 | 23.61 | $22.54 | — |
| 2022-05-10 | 23.72 | $22.54 | — |
| 2022-05-09 | 23.85 | $22.54 | — |
| 2022-05-06 | 23.98 | $22.54 | — |
| 2022-05-05 | 24.14 | $22.54 | 100 |
| 2022-05-04 | 24.30 | $22.54 | — |
| 2022-05-03 | 24.49 | $22.54 | — |
| 2022-05-02 | 24.70 | $22.54 | 400 |
| 2022-04-29 | 24.92 | $23.54 | — |
| 2022-04-28 | 25.07 | $23.54 | — |
| 2022-04-27 | 25.23 | $23.54 | 100 |
| 2022-04-26 | 25.41 | $23.54 | 600 |
| 2022-04-25 | 25.60 | $25.18 | — |
| 2022-04-22 | 25.65 | $25.18 | — |
| 2022-04-21 | 25.70 | $25.18 | — |
| 2022-04-20 | 25.75 | $25.18 | 400 |
| 2022-04-19 | 25.81 | $25.58 | 500 |
| 2022-04-18 | 25.84 | $25.02 | 500 |
| 2022-04-14 | 25.92 | $25.52 | — |
| 2022-04-13 | 25.96 | $25.52 | — |
| 2022-04-12 | 26.01 | $25.52 | 102 |
| 2022-04-11 | 26.06 | $26.20 | 100 |
| 2022-04-08 | 26.05 | $26.20 | — |
| 2022-04-07 | 26.03 | $26.20 | — |
| 2022-04-06 | 26.01 | $26.20 | — |
| 2022-04-05 | 26.00 | $26.20 | 144 |
| 2022-04-04 | 25.97 | $26.00 | — |
| 2022-04-01 | 25.97 | $26.00 | 109 |
| 2022-03-31 | 25.97 | $26.26 | — |
| 2022-03-30 | 25.94 | $26.26 | 100 |
| 2022-03-29 | 25.90 | $26.26 | 243 |
| 2022-03-28 | 25.87 | $25.94 | — |
| 2022-03-25 | 25.86 | $25.94 | 100 |
| 2022-03-24 | 25.85 | $25.94 | — |
| 2022-03-23 | 25.84 | $25.94 | — |
| 2022-03-22 | 25.83 | $25.94 | 200 |
| 2022-03-21 | 25.82 | $25.94 | — |
| 2022-03-18 | 25.80 | $25.94 | 1801 |
| 2022-03-17 | 25.79 | $25.32 | — |
| 2022-03-16 | 25.84 | $25.32 | 1100 |
| 2022-03-15 | 25.89 | $25.24 | — |
| 2022-03-14 | 25.96 | $25.24 | — |
| 2022-03-11 | 26.04 | $25.24 | 200 |
| 2022-03-10 | 26.12 | $24.56 | — |
| 2022-03-09 | 26.29 | $24.56 | 300 |
| 2022-03-08 | 26.47 | $24.22 | — |
| 2022-03-07 | 26.71 | $24.22 | 928 |
| 2022-03-04 | 26.97 | $24.72 | 1300 |
| 2022-03-03 | 27.20 | $25.96 | 234 |
| 2022-03-02 | 27.34 | $26.90 | 500 |
| 2022-03-01 | 27.38 | $25.86 | 900 |
| 2022-02-28 | 27.54 | $26.96 | 500 |
| 2022-02-25 | 27.60 | $26.96 | 400 |
| 2022-02-24 | 27.67 | $25.78 | 500 |
| 2022-02-23 | 27.87 | $26.40 | 549 |
| 2022-02-22 | 28.02 | $26.74 | 401 |
| 2022-02-18 | 28.16 | $28.78 | — |
| 2022-02-17 | 28.09 | $28.78 | — |
| 2022-02-16 | 28.02 | $28.78 | 246 |
| 2022-02-15 | 27.94 | $28.02 | — |
| 2022-02-14 | 27.93 | $28.02 | — |
| 2022-02-11 | 27.92 | $28.02 | 600 |
| 2022-02-10 | 27.91 | $29.76 | 633 |
| 2022-02-09 | 27.72 | $28.70 | 119 |
| 2022-02-08 | 27.62 | $28.70 | — |
| 2022-02-07 | 27.50 | $28.70 | 214 |
| 2022-02-04 | 27.38 | $27.68 | 700 |
| 2022-02-03 | 27.34 | $27.76 | 1218 |
| 2022-02-02 | 27.30 | $27.94 | 346 |
| 2022-02-01 | 27.23 | $27.62 | 106 |
| 2022-01-31 | 27.19 | $27.06 | 621 |
| 2022-01-28 | 27.21 | $25.76 | 300 |
| 2022-01-27 | 27.36 | $25.40 | 1200 |
| 2022-01-26 | 27.56 | $25.74 | 901 |
| 2022-01-25 | 27.76 | $26.50 | 400 |
| 2022-01-24 | 27.89 | $26.50 | 406 |
| 2022-01-21 | 28.03 | $26.70 | 403 |
| 2022-01-20 | 28.17 | $28.26 | — |
| 2022-01-19 | 28.16 | $28.26 | — |
| 2022-01-18 | 28.15 | $28.26 | — |
| 2022-01-14 | 28.14 | $28.26 | — |
| 2022-01-13 | 28.13 | $28.26 | — |
| 2022-01-12 | 28.12 | $28.26 | — |
| 2022-01-11 | 28.10 | $28.26 | — |
| 2022-01-10 | 28.09 | $28.26 | — |
| 2022-01-07 | 28.07 | $28.26 | — |
| 2022-01-06 | 28.05 | $28.26 | 600 |
| 2022-01-05 | 28.02 | $28.26 | — |
| 2022-01-04 | 28.00 | $28.26 | 2742 |
| 2022-01-03 | 27.97 | $27.80 | 113 |
| 2021-12-31 | 27.99 | $28.16 | — |
| 2021-12-30 | 27.97 | $28.16 | — |
| 2021-12-29 | 27.95 | $28.16 | — |
| 2021-12-28 | 27.93 | $28.16 | — |
| 2021-12-27 | 27.91 | $28.16 | 700 |
| 2021-12-23 | 27.88 | $27.30 | — |
| 2021-12-22 | 27.94 | $27.30 | 300 |
| 2021-12-21 | 28.01 | $27.30 | — |
| 2021-12-20 | 28.08 | $27.30 | 2004 |
| 2021-12-17 | 28.17 | $28.26 | 125 |
| 2021-12-16 | 28.16 | $28.48 | — |
| 2021-12-15 | 28.12 | $28.48 | 113 |
| 2021-12-14 | 28.09 | $28.00 | — |
| 2021-12-13 | 28.10 | $28.00 | — |
| 2021-12-10 | 28.11 | $28.00 | — |
| 2021-12-09 | 28.12 | $28.00 | — |
| 2021-12-08 | 28.13 | $28.00 | — |
| 2021-12-07 | 28.14 | $28.00 | — |
| 2021-12-06 | 28.16 | $28.00 | 949 |
| 2021-12-03 | 28.17 | $27.00 | — |
| 2021-12-02 | 28.30 | $27.00 | 400 |
| 2021-12-01 | 28.43 | $26.96 | — |
| 2021-11-30 | 28.59 | $26.96 | 800 |
| 2021-11-29 | 28.76 | $27.44 | 3844 |
| 2021-11-26 | 28.90 | $27.94 | 217 |
| 2021-11-24 | 29.00 | $28.46 | 2000 |
| 2021-11-23 | 29.06 | $28.86 | — |
| 2021-11-22 | 29.08 | $28.86 | 1439 |
| 2021-11-19 | 29.10 | $29.60 | — |
| 2021-11-18 | 29.05 | $29.60 | 6527 |
| 2021-11-17 | 28.99 | $29.42 | — |
| 2021-11-16 | 28.94 | $29.42 | 137 |
| 2021-11-15 | 28.89 | $28.56 | — |
| 2021-11-12 | 28.93 | $28.56 | — |
| 2021-11-11 | 28.97 | $28.56 | 147 |
| 2021-11-10 | 29.01 | $28.50 | 718 |
| 2021-11-09 | 29.06 | $28.96 | 1947 |
| 2021-11-08 | 29.08 | $28.10 | — |
| 2021-11-05 | 29.18 | $28.10 | 500 |
| 2021-11-04 | 29.29 | $28.54 | 542 |
| 2021-11-03 | 29.37 | $28.54 | — |
| 2021-11-02 | 29.46 | $28.54 | — |
| 2021-11-01 | 29.56 | $28.54 | — |
| 2021-10-29 | 29.66 | $28.54 | — |
| 2021-10-28 | 29.78 | $28.54 | 830 |
| 2021-10-27 | 29.91 | $30.48 | 1900 |
| 2021-10-26 | 29.85 | $29.68 | — |
| 2021-10-25 | 29.87 | $29.68 | 107 |
| 2021-10-22 | 29.89 | $30.30 | — |
| 2021-10-21 | 29.85 | $30.30 | 200 |
| 2021-10-20 | 29.80 | $30.02 | — |
| 2021-10-19 | 29.77 | $30.02 | — |
| 2021-10-18 | 29.75 | $30.02 | — |
| 2021-10-15 | 29.72 | $30.02 | — |
| 2021-10-14 | 29.69 | $30.02 | — |
| 2021-10-13 | 29.65 | $30.02 | 100 |
| 2021-10-12 | 29.62 | $30.02 | 600 |
| 2021-10-11 | 29.57 | $29.70 | 200 |
| 2021-10-08 | 29.56 | $29.80 | — |
| 2021-10-07 | 29.53 | $29.80 | — |
| 2021-10-06 | 29.51 | $29.80 | 200 |
| 2021-10-05 | 29.48 | $29.80 | — |
| 2021-10-04 | 29.44 | $29.80 | 229 |
| 2021-10-01 | 29.40 | $29.76 | — |
| 2021-09-30 | 29.37 | $29.76 | 100 |
| 2021-09-29 | 29.32 | $29.76 | 403 |
| 2021-09-28 | 29.28 | $30.48 | — |
| 2021-09-27 | 29.15 | $30.48 | 400 |
| 2021-09-24 | 29.01 | $30.00 | 1042 |
| 2021-09-23 | 28.91 | $28.56 | — |
| 2021-09-22 | 28.94 | $28.56 | — |
| 2021-09-21 | 28.99 | $28.56 | 200 |
| 2021-09-20 | 29.03 | $28.62 | — |
| 2021-09-17 | 29.07 | $28.62 | 338 |
| 2021-09-16 | 29.12 | $29.54 | — |
| 2021-09-15 | 29.08 | $29.54 | — |
| 2021-09-14 | 29.03 | $29.54 | — |
| 2021-09-13 | 28.97 | $29.54 | — |
| 2021-09-10 | 28.91 | $29.54 | — |
| 2021-09-09 | 28.85 | $29.54 | 300 |
| 2021-09-08 | 28.78 | $29.54 | — |
| 2021-09-07 | 28.70 | $29.54 | 510 |
| 2021-09-03 | 28.61 | $28.34 | 100 |
| 2021-09-02 | 28.63 | $28.34 | — |
| 2021-09-01 | 28.67 | $28.34 | — |
| 2021-08-31 | 28.70 | $28.34 | 400 |
| 2021-08-30 | 28.74 | $28.76 | — |
| 2021-08-27 | 28.74 | $28.76 | 400 |
| 2021-08-26 | 28.73 | $29.40 | — |
| 2021-08-25 | 28.66 | $29.40 | — |
| 2021-08-24 | 28.59 | $29.40 | 1942 |
| 2021-08-23 | 28.50 | $29.80 | 500 |
| 2021-08-20 | 28.36 | $29.80 | — |
| 2021-08-19 | 28.21 | $29.80 | — |
| 2021-08-18 | 28.04 | $29.80 | 200 |
| 2021-08-17 | 27.86 | $29.30 | — |
| 2021-08-16 | 27.71 | $29.30 | 200 |
| 2021-08-13 | 27.54 | $29.18 | 800 |
| 2021-08-12 | 27.37 | $30.18 | 1019 |
| 2021-08-11 | 27.07 | $26.86 | — |
| 2021-08-10 | 27.09 | $26.86 | — |
| 2021-08-09 | 27.12 | $26.86 | — |
| 2021-08-06 | 27.15 | $26.86 | — |
| 2021-08-05 | 27.18 | $26.86 | — |
| 2021-08-04 | 27.21 | $26.86 | — |
| 2021-08-03 | 27.25 | $26.86 | — |
| 2021-08-02 | 27.29 | $26.86 | — |
| 2021-07-30 | 27.33 | $26.86 | 200 |
| 2021-07-29 | 27.38 | $27.50 | — |
| 2021-07-28 | 27.37 | $27.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.03
2026-07-24
Close Price
$12.10
Vol: 2612
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.49
Average
18.05
Maximum
30.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.03 | $12.10 | 2612 |
| 2026-07-23 | 12.03 | $11.20 | 232 |
| 2026-07-22 | 12.14 | $11.74 | 305 |
| 2026-07-21 | 12.20 | $12.36 | 1 |
| 2026-07-20 | 12.20 | $12.36 | 4000 |
| 2026-07-17 | 12.21 | $12.00 | 1915 |
| 2026-07-16 | 12.26 | $12.51 | 22133 |
| 2026-07-15 | 12.27 | $12.20 | 1 |
| 2026-07-14 | 12.31 | $12.20 | 1200 |
| 2026-07-13 | 12.35 | $12.80 | 2800 |
| 2026-07-10 | 12.35 | $11.65 | 2700 |
| 2026-07-09 | 12.46 | $11.64 | 35601 |
| 2026-07-08 | 12.58 | $11.00 | 1135 |
| 2026-07-07 | 12.78 | $11.01 | 3400 |
| 2026-07-06 | 12.99 | $11.23 | 6344 |
| 2026-07-02 | 13.19 | $13.20 | 11 |
| 2026-07-01 | 13.21 | $13.20 | 17500 |
| 2026-06-30 | 13.23 | $13.00 | 1 |
| 2026-06-29 | 13.28 | $13.00 | 1435 |
| 2026-06-26 | 13.33 | $12.82 | 13 |
| 2026-06-25 | 13.40 | $12.82 | 4300 |
| 2026-06-24 | 13.48 | $13.20 | 4146 |
| 2026-06-23 | 13.54 | $13.10 | 5128 |
| 2026-06-22 | 13.60 | $13.20 | 3800 |
| 2026-06-18 | 13.67 | $13.20 | 2200 |
| 2026-06-17 | 13.74 | $13.40 | 22 |
| 2026-06-16 | 13.81 | $13.40 | 84 |
| 2026-06-15 | 13.88 | $13.40 | 700 |
| 2026-06-12 | 13.97 | $13.60 | 1863 |
| 2026-06-11 | 14.04 | $13.60 | 900 |
| 2026-06-10 | 14.12 | $13.54 | 646 |
| 2026-06-09 | 14.21 | $13.58 | 3100 |
| 2026-06-08 | 14.30 | $14.00 | 231 |
| 2026-06-05 | 14.36 | $14.00 | 800 |
| 2026-06-04 | 14.44 | $13.99 | 1247 |
| 2026-06-03 | 14.52 | $13.99 | 1200 |
| 2026-06-02 | 14.61 | $13.79 | 900 |
| 2026-06-01 | 14.73 | $13.53 | 1400 |
| 2026-05-29 | 14.90 | $14.50 | 2900 |
| 2026-05-28 | 14.97 | $14.25 | 1249 |
| 2026-05-27 | 15.08 | $14.23 | 1200 |
| 2026-05-26 | 15.20 | $14.27 | 1932 |
| 2026-05-22 | 15.34 | $14.59 | 6314 |
| 2026-05-21 | 15.45 | $14.74 | 3716 |
| 2026-05-20 | 15.56 | $15.45 | 12 |
| 2026-05-19 | 15.62 | $15.45 | 2900 |
| 2026-05-18 | 15.66 | $15.51 | 2120 |
| 2026-05-15 | 15.70 | $15.40 | 5000 |
| 2026-05-14 | 15.75 | $14.80 | 7500 |
| 2026-05-13 | 15.85 | $14.83 | 1035 |
| 2026-05-12 | 15.95 | $14.77 | 107414 |
| 2026-05-11 | 16.05 | $14.77 | 78915 |
| 2026-05-08 | 16.15 | $16.05 | 16 |
| 2026-05-07 | 16.12 | $16.05 | 173 |
| 2026-05-06 | 16.08 | $16.05 | 2023 |
| 2026-05-05 | 16.03 | $16.20 | 3435 |
| 2026-05-04 | 15.95 | $16.40 | 5700 |
| 2026-05-01 | 15.83 | $16.49 | 7045 |
| 2026-04-30 | 15.70 | $15.18 | 4322 |
| 2026-04-29 | 15.68 | $16.70 | 800 |
| 2026-04-28 | 15.50 | $16.65 | 6300 |
| 2026-04-27 | 15.31 | $17.35 | 800 |
| 2026-04-24 | 15.04 | $17.35 | 8900 |
| 2026-04-23 | 14.75 | $16.84 | 13500 |
| 2026-04-22 | 14.48 | $17.01 | 29110 |
| 2026-04-21 | 14.19 | $14.80 | 56242 |
| 2026-04-20 | 14.10 | $14.34 | 949 |
| 2026-04-17 | 14.05 | $14.75 | 8 |
| 2026-04-16 | 13.95 | $14.75 | 15 |
| 2026-04-15 | 13.84 | $14.75 | 70 |
| 2026-04-14 | 13.72 | $14.75 | 12829 |
| 2026-04-13 | 13.58 | $14.10 | 2419 |
| 2026-04-10 | 13.50 | $13.92 | 13743 |
| 2026-04-09 | 13.43 | $13.73 | 1743 |
| 2026-04-08 | 13.38 | $14.00 | 16927 |
| 2026-04-07 | 13.29 | $13.50 | 10800 |
| 2026-04-06 | 13.25 | $13.53 | 5800 |
| 2026-04-02 | 13.20 | $13.47 | 154527 |
| 2026-04-01 | 13.16 | $13.70 | 8800 |
| 2026-03-31 | 13.09 | $13.30 | 56 |
| 2026-03-30 | 13.06 | $13.30 | 11600 |
| 2026-03-27 | 13.02 | $13.50 | 3000 |
| 2026-03-26 | 12.96 | $13.30 | 3923 |
| 2026-03-25 | 12.92 | $13.01 | 6104 |
| 2026-03-24 | 12.91 | $13.74 | 5500 |
| 2026-03-23 | 12.82 | $13.45 | 11722 |
| 2026-03-20 | 12.76 | $14.17 | 21019 |
| 2026-03-19 | 12.63 | $12.14 | 1400 |
| 2026-03-18 | 12.69 | $12.29 | 1013 |
| 2026-03-17 | 12.76 | $12.40 | 1335 |
| 2026-03-16 | 12.81 | $12.32 | 2600 |
| 2026-03-13 | 12.89 | $12.45 | 13611 |
| 2026-03-12 | 12.96 | $12.64 | 8324 |
| 2026-03-11 | 13.03 | $12.56 | 40700 |
| 2026-03-10 | 13.12 | $12.80 | 9100 |
| 2026-03-09 | 13.19 | $13.13 | 1871 |
| 2026-03-06 | 13.26 | $13.13 | 25700 |
| 2026-03-05 | 13.32 | $13.14 | 12219 |
| 2026-03-04 | 13.37 | $12.95 | 5236 |
| 2026-03-03 | 13.43 | $12.53 | 6033 |
| 2026-03-02 | 13.52 | $12.76 | 10709 |
| 2026-02-27 | 13.59 | $12.72 | 1810 |
| 2026-02-26 | 13.64 | $12.81 | 1200 |
| 2026-02-25 | 13.68 | $13.38 | 1500 |
| 2026-02-24 | 13.65 | $12.83 | 10639 |
| 2026-02-23 | 13.67 | $13.35 | 9295 |
| 2026-02-20 | 13.62 | $13.16 | 7500 |
| 2026-02-19 | 13.58 | $13.50 | 22067 |
| 2026-02-18 | 13.49 | $14.08 | 22600 |
| 2026-02-17 | 13.33 | $13.37 | 25680 |
| 2026-02-13 | 13.22 | $14.95 | 7521 |
| 2026-02-12 | 12.94 | $14.99 | 18752 |
| 2026-02-11 | 12.64 | $14.85 | 33255 |
| 2026-02-10 | 12.33 | $15.05 | 39252 |
| 2026-02-09 | 11.98 | $15.37 | 122700 |
| 2026-02-06 | 11.58 | $18.01 | 2.5M |
| 2026-02-05 | 10.89 | $12.03 | 17266 |
| 2026-02-04 | 10.77 | $10.84 | 571 |
| 2026-02-03 | 10.76 | $10.84 | 171 |
| 2026-02-02 | 10.76 | $10.84 | 300 |
| 2026-01-30 | 10.76 | $11.04 | 239 |
| 2026-01-29 | 10.74 | $11.04 | 1000 |
| 2026-01-28 | 10.72 | $10.78 | 99 |
| 2026-01-27 | 10.73 | $10.78 | 510 |
| 2026-01-26 | 10.74 | $10.80 | 43 |
| 2026-01-23 | 10.75 | $10.80 | 1128 |
| 2026-01-22 | 10.77 | $10.62 | 1400 |
| 2026-01-21 | 10.80 | $10.50 | 2100 |
| 2026-01-20 | 10.84 | $10.24 | 1436 |
| 2026-01-16 | 10.92 | $10.30 | 7600 |
| 2026-01-15 | 10.99 | $10.69 | 5449 |
| 2026-01-14 | 11.02 | $10.50 | 1706 |
| 2026-01-13 | 11.08 | $10.69 | 3028 |
| 2026-01-12 | 11.12 | $10.85 | 3 |
| 2026-01-09 | 11.14 | $10.85 | 300 |
| 2026-01-08 | 11.17 | $11.12 | 3 |
| 2026-01-07 | 11.17 | $11.12 | 300 |
| 2026-01-06 | 11.17 | $11.18 | 192 |
| 2026-01-05 | 11.16 | $11.18 | 1 |
| 2026-01-02 | 11.16 | $11.18 | 1037 |
| 2025-12-31 | 11.15 | $11.82 | 1442 |
| 2025-12-30 | 11.08 | $11.10 | 3 |
| 2025-12-29 | 11.09 | $11.10 | 420 |
| 2025-12-26 | 11.09 | $11.12 | 500 |
| 2025-12-24 | 11.09 | $11.50 | 400 |
| 2025-12-23 | 11.06 | $11.00 | 9 |
| 2025-12-22 | 11.07 | $11.00 | 9 |
| 2025-12-19 | 11.08 | $11.00 | 1600 |
| 2025-12-18 | 11.09 | $10.80 | 200 |
| 2025-12-17 | 11.11 | $10.87 | 3834 |
| 2025-12-16 | 11.13 | $11.08 | 3540 |
| 2025-12-15 | 11.12 | $11.28 | 1168 |
| 2025-12-12 | 11.10 | $11.28 | 1922 |
| 2025-12-11 | 11.06 | $10.96 | 2600 |
| 2025-12-10 | 11.06 | $10.88 | 1408 |
| 2025-12-09 | 11.06 | $10.85 | 1223 |
| 2025-12-08 | 11.06 | $11.30 | 800 |
| 2025-12-05 | 11.01 | $10.96 | 1500 |
| 2025-12-04 | 10.99 | $11.34 | 4 |
| 2025-12-03 | 10.94 | $11.34 | 800 |
| 2025-12-02 | 10.89 | $11.23 | 6422 |
| 2025-12-01 | 10.84 | $11.52 | 4014 |
| 2025-11-28 | 10.77 | $11.40 | 3400 |
| 2025-11-26 | 10.70 | $11.25 | 700 |
| 2025-11-25 | 10.65 | $10.97 | 54 |
| 2025-11-24 | 10.63 | $10.97 | 63 |
| 2025-11-21 | 10.61 | $10.97 | 900 |
| 2025-11-20 | 10.60 | $10.50 | 3 |
| 2025-11-19 | 10.64 | $10.50 | 22 |
| 2025-11-18 | 10.68 | $10.50 | 1 |
| 2025-11-17 | 10.72 | $10.50 | 21 |
| 2025-11-14 | 10.76 | $10.50 | 615 |
| 2025-11-13 | 10.81 | $10.30 | 1 |
| 2025-11-12 | 10.87 | $10.30 | 1 |
| 2025-11-11 | 10.94 | $10.30 | 14 |
| 2025-11-10 | 11.01 | $10.30 | 30 |
| 2025-11-07 | 11.09 | $10.30 | 400 |
| 2025-11-06 | 11.16 | $11.00 | 3 |
| 2025-11-05 | 11.17 | $11.00 | 51 |
| 2025-11-04 | 11.18 | $11.00 | 21 |
| 2025-11-03 | 11.19 | $11.00 | 5 |
| 2025-10-31 | 11.20 | $11.00 | 1331 |
| 2025-10-30 | 11.22 | $11.00 | 1441 |
| 2025-10-29 | 11.24 | $11.71 | 41 |
| 2025-10-28 | 11.19 | $11.71 | 800 |
| 2025-10-27 | 11.15 | $11.50 | 3 |
| 2025-10-24 | 11.14 | $11.50 | 3 |
| 2025-10-23 | 11.12 | $11.50 | 10 |
| 2025-10-22 | 11.12 | $11.50 | 400 |
| 2025-10-21 | 11.12 | $11.01 | 400 |
| 2025-10-20 | 11.17 | $10.81 | 3 |
| 2025-10-17 | 11.24 | $10.81 | 1 |
| 2025-10-16 | 11.32 | $10.81 | 700 |
| 2025-10-15 | 11.40 | $10.76 | 4 |
| 2025-10-14 | 11.49 | $10.76 | 2100 |
| 2025-10-13 | 11.58 | $10.50 | 3 |
| 2025-10-10 | 11.71 | $10.50 | 646 |
| 2025-10-09 | 11.84 | $11.19 | 1 |
| 2025-10-08 | 11.91 | $11.19 | 300 |
| 2025-10-07 | 11.99 | $11.55 | 10 |
| 2025-10-06 | 12.04 | $11.55 | 2 |
| 2025-10-03 | 12.08 | $11.55 | 200 |
| 2025-10-02 | 12.14 | $11.65 | 200 |
| 2025-10-01 | 12.18 | $12.32 | 1341 |
| 2025-09-30 | 12.16 | $12.88 | 889 |
| 2025-09-29 | 12.09 | $12.41 | 1054 |
| 2025-09-26 | 12.05 | $12.42 | 4 |
| 2025-09-25 | 12.01 | $12.42 | 1 |
| 2025-09-24 | 11.97 | $12.42 | 435 |
| 2025-09-23 | 11.92 | $12.42 | 435 |
| 2025-09-22 | 11.87 | $11.61 | 3059 |
| 2025-09-19 | 11.90 | $11.61 | 3100 |
| 2025-09-18 | 11.93 | $11.61 | 3 |
| 2025-09-17 | 11.96 | $11.61 | 7 |
| 2025-09-16 | 12.00 | $11.61 | 5 |
| 2025-09-15 | 12.03 | $11.61 | 200 |
| 2025-09-12 | 12.08 | $12.22 | 142 |
| 2025-09-11 | 12.06 | $12.22 | 1 |
| 2025-09-10 | 12.05 | $12.22 | 1 |
| 2025-09-09 | 12.03 | $12.22 | 3 |
| 2025-09-08 | 12.01 | $12.22 | 117 |
| 2025-09-05 | 11.97 | $12.22 | 14 |
| 2025-09-04 | 11.94 | $12.22 | 3 |
| 2025-09-03 | 11.90 | $12.22 | 3 |
| 2025-09-02 | 11.86 | $12.22 | 200 |
| 2025-08-29 | 11.81 | $11.47 | 200 |
| 2025-08-28 | 11.83 | $11.70 | 3 |
| 2025-08-27 | 11.81 | $11.70 | 82 |
| 2025-08-26 | 11.80 | $11.70 | 16 |
| 2025-08-25 | 11.77 | $11.70 | 3 |
| 2025-08-22 | 11.73 | $11.70 | 626 |
| 2025-08-21 | 11.68 | $11.70 | 1600 |
| 2025-08-20 | 11.63 | $12.39 | 66 |
| 2025-08-19 | 11.50 | $12.39 | 26 |
| 2025-08-18 | 11.36 | $12.39 | 101 |
| 2025-08-15 | 11.20 | $12.39 | 101 |
| 2025-08-14 | 11.04 | $12.39 | 1111 |
| 2025-08-13 | 10.86 | $12.39 | 400 |
| 2025-08-12 | 10.67 | $11.01 | 23 |
| 2025-08-11 | 10.61 | $11.01 | 511 |
| 2025-08-08 | 10.54 | $10.85 | 1353 |
| 2025-08-07 | 10.48 | $11.40 | 3 |
| 2025-08-06 | 10.37 | $11.40 | 10 |
| 2025-08-05 | 10.24 | $11.40 | 712 |
| 2025-08-04 | 10.10 | $11.25 | 7533 |
| 2025-08-01 | 9.97 | $10.40 | 6707 |
| 2025-07-31 | 9.92 | $10.20 | 1200 |
| 2025-07-30 | 9.88 | $9.79 | 647 |
| 2025-07-29 | 9.88 | $9.89 | 9 |
| 2025-07-28 | 9.87 | $9.89 | 1700 |
| 2025-07-25 | 9.86 | $9.94 | 9 |
| 2025-07-24 | 9.84 | $9.94 | 1035 |
| 2025-07-23 | 9.83 | $9.95 | 165 |
| 2025-07-22 | 9.80 | $9.95 | 1100 |
| 2025-07-21 | 9.78 | $9.95 | 78 |
| 2025-07-18 | 9.76 | $9.95 | 136 |
| 2025-07-17 | 9.73 | $10.01 | 10 |
| 2025-07-16 | 9.69 | $10.01 | 1220 |
| 2025-07-15 | 9.66 | $10.01 | 1336 |
| 2025-07-14 | 9.63 | $10.00 | 1002 |
| 2025-07-11 | 9.59 | $9.57 | 12 |
| 2025-07-10 | 9.60 | $9.57 | 18 |
| 2025-07-09 | 9.61 | $9.57 | 14 |
| 2025-07-08 | 9.62 | $9.57 | 33 |
| 2025-07-07 | 9.63 | $9.57 | 29 |
| 2025-07-03 | 9.64 | $9.57 | 26 |
| 2025-07-02 | 9.65 | $9.57 | 12 |
| 2025-07-01 | 9.66 | $9.57 | 3 |
| 2025-06-30 | 9.67 | $9.57 | 744 |
| 2025-06-27 | 9.68 | $9.60 | 6 |
| 2025-06-26 | 9.68 | $9.60 | 3 |
| 2025-06-25 | 9.69 | $9.60 | 1 |
| 2025-06-24 | 9.70 | $9.60 | 1 |
| 2025-06-23 | 9.70 | $9.60 | 3 |
| 2025-06-20 | 9.71 | $9.60 | 3 |
| 2025-06-18 | 9.71 | $9.60 | 16 |
| 2025-06-17 | 9.72 | $9.60 | 2700 |
| 2025-06-16 | 9.72 | $10.10 | 200 |
| 2025-06-13 | 9.68 | $9.92 | 2 |
| 2025-06-12 | 9.65 | $9.92 | 1 |
| 2025-06-11 | 9.61 | $9.92 | 600 |
| 2025-06-10 | 9.57 | $9.73 | 1000 |
| 2025-06-09 | 9.55 | $9.89 | 544 |
| 2025-06-06 | 9.52 | $9.61 | 11 |
| 2025-06-05 | 9.50 | $9.61 | 7923 |
| 2025-06-04 | 9.49 | $9.29 | 13 |
| 2025-06-03 | 9.51 | $9.29 | 1132 |
| 2025-06-02 | 9.53 | $9.58 | 16 |
| 2025-05-30 | 9.52 | $9.58 | 218 |
| 2025-05-29 | 9.52 | $9.58 | — |
| 2025-05-28 | 9.53 | $9.58 | 39 |
| 2025-05-27 | 9.54 | $9.58 | 66 |
| 2025-05-23 | 9.56 | $9.58 | 314 |
| 2025-05-22 | 9.58 | $9.56 | 10 |
| 2025-05-21 | 9.61 | $9.56 | 3039 |
| 2025-05-20 | 9.64 | $9.49 | 200 |
| 2025-05-19 | 9.69 | $9.73 | 1030 |
| 2025-05-16 | 9.71 | $9.40 | — |
| 2025-05-15 | 9.77 | $9.40 | — |
| 2025-05-14 | 9.84 | $9.40 | 900 |
| 2025-05-13 | 9.90 | $9.15 | 1729 |
| 2025-05-12 | 10.00 | $9.38 | 528 |
| 2025-05-09 | 10.08 | $9.54 | — |
| 2025-05-08 | 10.14 | $9.54 | 1018 |
| 2025-05-07 | 10.22 | $9.20 | 1732 |
| 2025-05-06 | 10.33 | $9.50 | 800 |
| 2025-05-05 | 10.42 | $9.50 | 428 |
| 2025-05-02 | 10.52 | $9.80 | 1400 |
| 2025-05-01 | 10.60 | $11.10 | 621 |
| 2025-04-30 | 10.55 | $11.00 | 1615 |
| 2025-04-29 | 10.52 | $10.76 | — |
| 2025-04-28 | 10.51 | $10.76 | 233 |
| 2025-04-25 | 10.51 | $10.54 | 3200 |
| 2025-04-24 | 10.53 | $10.65 | 500 |
| 2025-04-23 | 10.56 | $10.31 | 400 |
| 2025-04-22 | 10.62 | $10.50 | — |
| 2025-04-21 | 10.67 | $10.50 | 1405 |
| 2025-04-17 | 10.72 | $10.14 | — |
| 2025-04-16 | 10.82 | $10.14 | — |
| 2025-04-15 | 10.92 | $10.14 | — |
| 2025-04-14 | 11.03 | $10.14 | — |
| 2025-04-11 | 11.15 | $10.14 | — |
| 2025-04-10 | 11.28 | $10.14 | 523 |
| 2025-04-09 | 11.41 | $11.00 | — |
| 2025-04-08 | 11.47 | $11.00 | — |
| 2025-04-07 | 11.53 | $11.00 | — |
| 2025-04-04 | 11.60 | $11.00 | 723 |
| 2025-04-03 | 11.67 | $11.00 | 200 |
| 2025-04-02 | 11.74 | $11.64 | — |
| 2025-04-01 | 11.74 | $11.64 | 131 |
| 2025-03-31 | 11.74 | $11.64 | — |
| 2025-03-28 | 11.74 | $11.64 | — |
| 2025-03-27 | 11.74 | $11.64 | 2200 |
| 2025-03-26 | 11.73 | $11.99 | — |
| 2025-03-25 | 11.69 | $11.99 | — |
| 2025-03-24 | 11.64 | $11.99 | 1114 |
| 2025-03-21 | 11.59 | $11.51 | 6114 |
| 2025-03-20 | 11.59 | $11.61 | — |
| 2025-03-19 | 11.57 | $11.61 | — |
| 2025-03-18 | 11.55 | $11.61 | 707 |
| 2025-03-17 | 11.52 | $11.80 | 1211 |
| 2025-03-14 | 11.48 | $12.00 | — |
| 2025-03-13 | 11.41 | $12.00 | — |
| 2025-03-12 | 11.34 | $12.00 | 889 |
| 2025-03-11 | 11.26 | $12.22 | 200 |
| 2025-03-10 | 11.15 | $11.70 | 1002 |
| 2025-03-07 | 11.10 | $10.93 | — |
| 2025-03-06 | 11.11 | $10.93 | — |
| 2025-03-05 | 11.13 | $10.93 | 1200 |
| 2025-03-04 | 11.16 | $11.30 | 1523 |
| 2025-03-03 | 11.15 | $11.41 | 403 |
| 2025-02-28 | 11.13 | $11.11 | — |
| 2025-02-27 | 11.15 | $11.11 | — |
| 2025-02-26 | 11.16 | $11.11 | — |
| 2025-02-25 | 11.18 | $11.11 | — |
| 2025-02-24 | 11.21 | $11.11 | — |
| 2025-02-21 | 11.23 | $11.11 | — |
| 2025-02-20 | 11.27 | $11.11 | — |
| 2025-02-19 | 11.31 | $11.11 | — |
| 2025-02-18 | 11.35 | $11.11 | — |
| 2025-02-14 | 11.39 | $11.11 | — |
| 2025-02-13 | 11.44 | $11.11 | — |
| 2025-02-12 | 11.50 | $11.11 | 500 |
| 2025-02-11 | 11.56 | $11.02 | 519 |
| 2025-02-10 | 11.64 | $11.02 | — |
| 2025-02-07 | 11.72 | $11.02 | 519 |
| 2025-02-06 | 11.82 | $11.11 | 343 |
| 2025-02-05 | 11.91 | $11.75 | — |
| 2025-02-04 | 11.95 | $11.75 | — |
| 2025-02-03 | 12.00 | $11.75 | — |
| 2025-01-31 | 12.06 | $11.75 | — |
| 2025-01-30 | 12.13 | $11.75 | — |
| 2025-01-29 | 12.19 | $11.75 | — |
| 2025-01-28 | 12.27 | $11.75 | 830 |
| 2025-01-27 | 12.34 | $11.92 | 745 |
| 2025-01-24 | 12.39 | $12.05 | — |
| 2025-01-23 | 12.44 | $12.05 | — |
| 2025-01-22 | 12.49 | $12.05 | — |
| 2025-01-21 | 12.54 | $12.05 | — |
| 2025-01-17 | 12.59 | $12.05 | 202 |
| 2025-01-16 | 12.64 | $12.10 | 51 |
| 2025-01-15 | 12.70 | $12.10 | 233 |
| 2025-01-14 | 12.76 | $12.21 | 5695 |
| 2025-01-13 | 12.82 | $12.69 | — |
| 2025-01-10 | 12.83 | $12.69 | 247 |
| 2025-01-08 | 12.84 | $13.01 | — |
| 2025-01-07 | 12.81 | $13.01 | — |
| 2025-01-06 | 12.79 | $13.01 | 900 |
| 2025-01-03 | 12.78 | $13.59 | — |
| 2025-01-02 | 12.71 | $13.59 | 317 |
| 2024-12-31 | 12.64 | $12.95 | — |
| 2024-12-30 | 12.65 | $12.95 | 300 |
| 2024-12-27 | 12.65 | $12.07 | — |
| 2024-12-26 | 12.75 | $12.07 | — |
| 2024-12-24 | 12.86 | $12.07 | — |
| 2024-12-23 | 12.97 | $12.07 | 1213 |
| 2024-12-20 | 13.08 | $12.75 | 1735 |
| 2024-12-19 | 13.14 | $12.40 | 300 |
| 2024-12-18 | 13.23 | $12.00 | 500 |
| 2024-12-17 | 13.36 | $13.16 | 800 |
| 2024-12-16 | 13.37 | $13.46 | — |
| 2024-12-13 | 13.35 | $13.46 | 300 |
| 2024-12-12 | 13.33 | $12.86 | — |
| 2024-12-11 | 13.36 | $12.86 | 500 |
| 2024-12-10 | 13.42 | $12.61 | — |
| 2024-12-09 | 13.55 | $12.61 | 1603 |
| 2024-12-06 | 13.71 | $13.40 | 1407 |
| 2024-12-05 | 13.83 | $13.67 | 806 |
| 2024-12-04 | 13.95 | $14.24 | 1200 |
| 2024-12-03 | 14.04 | $14.78 | 600 |
| 2024-12-02 | 14.11 | $14.07 | 1820 |
| 2024-11-29 | 14.28 | $14.00 | 700 |
| 2024-11-27 | 14.48 | $13.50 | — |
| 2024-11-26 | 14.76 | $13.50 | 2300 |
| 2024-11-25 | 15.08 | $13.18 | — |
| 2024-11-22 | 15.46 | $13.18 | 948 |
| 2024-11-21 | 15.88 | $13.03 | 1344 |
| 2024-11-20 | 16.34 | $13.20 | 8344 |
| 2024-11-19 | 16.83 | $12.56 | 5004 |
| 2024-11-18 | 17.42 | $12.00 | 946 |
| 2024-11-15 | 18.11 | $12.52 | 4515 |
| 2024-11-14 | 18.80 | $12.31 | 11800 |
| 2024-11-13 | 19.55 | $11.96 | 20070 |
| 2024-11-12 | 20.38 | $20.82 | 1600 |
| 2024-11-11 | 20.36 | $20.23 | 3200 |
| 2024-11-08 | 20.41 | $19.71 | 840 |
| 2024-11-07 | 20.50 | $19.99 | — |
| 2024-11-06 | 20.57 | $19.99 | 1010 |
| 2024-11-05 | 20.65 | $20.25 | 5286 |
| 2024-11-04 | 20.69 | $20.69 | 894 |
| 2024-11-01 | 20.70 | $19.75 | — |
| 2024-10-31 | 20.80 | $19.75 | 22616 |
| 2024-10-30 | 20.90 | $20.55 | 6200 |
| 2024-10-29 | 20.93 | $20.60 | — |
| 2024-10-28 | 20.95 | $20.60 | — |
| 2024-10-25 | 20.98 | $20.60 | — |
| 2024-10-24 | 21.01 | $20.60 | 2864 |
| 2024-10-23 | 21.05 | $21.05 | 488 |
| 2024-10-22 | 21.05 | $21.60 | — |
| 2024-10-21 | 20.99 | $21.60 | — |
| 2024-10-18 | 20.94 | $21.60 | — |
| 2024-10-17 | 20.88 | $21.60 | — |
| 2024-10-16 | 20.81 | $21.60 | 5058 |
| 2024-10-15 | 20.74 | $21.30 | 600 |
| 2024-10-14 | 20.69 | $20.30 | — |
| 2024-10-11 | 20.73 | $20.30 | — |
| 2024-10-10 | 20.78 | $20.30 | — |
| 2024-10-09 | 20.81 | $20.30 | — |
| 2024-10-08 | 20.85 | $20.30 | — |
| 2024-10-07 | 20.88 | $20.30 | 200 |
| 2024-10-04 | 20.90 | $20.72 | 327 |
| 2024-10-03 | 20.89 | $20.90 | — |
| 2024-10-02 | 20.85 | $20.90 | — |
| 2024-10-01 | 20.80 | $20.90 | 300 |
| 2024-09-30 | 20.74 | $20.86 | 117 |
| 2024-09-27 | 20.68 | $21.90 | — |
| 2024-09-26 | 20.50 | $21.90 | 303 |
| 2024-09-25 | 20.32 | $21.30 | — |
| 2024-09-24 | 20.18 | $21.30 | — |
| 2024-09-23 | 20.04 | $21.30 | — |
| 2024-09-20 | 19.88 | $21.30 | 22905 |
| 2024-09-19 | 19.72 | $20.28 | 1030 |
| 2024-09-18 | 19.65 | $20.24 | 734 |
| 2024-09-17 | 19.57 | $20.12 | 900 |
| 2024-09-16 | 19.50 | $19.98 | 832 |
| 2024-09-13 | 19.44 | $19.68 | 535 |
| 2024-09-12 | 19.40 | $19.44 | 1300 |
| 2024-09-11 | 19.38 | $19.20 | 1200 |
| 2024-09-10 | 19.39 | $19.70 | 1746 |
| 2024-09-09 | 19.34 | $19.92 | 1010 |
| 2024-09-06 | 19.27 | $19.76 | 700 |
| 2024-09-05 | 19.21 | $19.24 | — |
| 2024-09-04 | 19.21 | $19.24 | — |
| 2024-09-03 | 19.21 | $19.24 | 529 |
| 2024-08-30 | 19.22 | $19.14 | — |
| 2024-08-29 | 19.23 | $19.14 | 106 |
| 2024-08-28 | 19.26 | $19.28 | 121 |
| 2024-08-27 | 19.27 | $19.80 | — |
| 2024-08-26 | 19.23 | $19.80 | — |
| 2024-08-23 | 19.19 | $19.80 | 305 |
| 2024-08-22 | 19.15 | $18.68 | — |
| 2024-08-21 | 19.21 | $18.68 | — |
| 2024-08-20 | 19.28 | $18.68 | 2707 |
| 2024-08-19 | 19.35 | $19.00 | 200 |
| 2024-08-16 | 19.39 | $19.00 | 100 |
| 2024-08-15 | 19.43 | $19.00 | — |
| 2024-08-14 | 19.47 | $19.00 | 300 |
| 2024-08-13 | 19.51 | $18.94 | 133 |
| 2024-08-12 | 19.56 | $18.92 | — |
| 2024-08-09 | 19.61 | $18.92 | 110 |
| 2024-08-08 | 19.65 | $20.02 | — |
| 2024-08-07 | 19.59 | $20.02 | — |
| 2024-08-06 | 19.51 | $20.02 | — |
| 2024-08-05 | 19.43 | $20.02 | — |
| 2024-08-02 | 19.33 | $20.02 | — |
| 2024-08-01 | 19.22 | $20.02 | — |
| 2024-07-31 | 19.11 | $20.02 | 122 |
| 2024-07-30 | 18.98 | $19.76 | 218 |
| 2024-07-29 | 18.86 | $19.22 | 200 |
| 2024-07-26 | 18.79 | $18.82 | — |
| 2024-07-25 | 18.75 | $18.82 | — |
| 2024-07-24 | 18.70 | $18.82 | 1023 |
| 2024-07-23 | 18.64 | $19.50 | — |
| 2024-07-22 | 18.51 | $19.50 | — |
| 2024-07-19 | 18.36 | $19.50 | 140 |
| 2024-07-18 | 18.21 | $18.88 | 1327 |
| 2024-07-17 | 18.11 | $18.98 | — |
| 2024-07-16 | 17.98 | $18.98 | — |
| 2024-07-15 | 17.86 | $18.98 | 600 |
| 2024-07-12 | 17.73 | $18.22 | — |
| 2024-07-11 | 17.67 | $18.22 | 100 |
| 2024-07-10 | 17.62 | $18.22 | 1312 |
| 2024-07-09 | 17.56 | $18.14 | 200 |
| 2024-07-08 | 17.51 | $17.64 | 300 |
| 2024-07-05 | 17.52 | $17.64 | 400 |
| 2024-07-03 | 17.53 | $17.78 | — |
| 2024-07-02 | 17.52 | $17.78 | 200 |
| 2024-07-01 | 17.51 | $17.58 | 200 |
| 2024-06-28 | 17.51 | $17.20 | — |
| 2024-06-27 | 17.54 | $17.20 | — |
| 2024-06-26 | 17.58 | $17.20 | — |
| 2024-06-25 | 17.61 | $17.20 | — |
| 2024-06-24 | 17.65 | $17.20 | 300 |
| 2024-06-21 | 17.68 | $17.20 | 1200 |
| 2024-06-20 | 17.72 | $17.18 | 300 |
| 2024-06-18 | 17.76 | $17.18 | 231 |
| 2024-06-17 | 17.80 | $17.50 | 300 |
| 2024-06-14 | 17.82 | $18.10 | — |
| 2024-06-13 | 17.77 | $18.10 | — |
| 2024-06-12 | 17.72 | $18.10 | 100 |
| 2024-06-11 | 17.66 | $18.10 | 207 |
| 2024-06-10 | 17.60 | $18.60 | — |
| 2024-06-07 | 17.48 | $18.60 | 122 |
| 2024-06-06 | 17.35 | $18.56 | 121 |
| 2024-06-05 | 17.22 | $18.00 | 1100 |
| 2024-06-04 | 17.14 | $17.76 | 1810 |
| 2024-06-03 | 17.08 | $16.50 | 1400 |
| 2024-05-31 | 17.14 | $16.62 | 233 |
| 2024-05-30 | 17.18 | $16.14 | 2800 |
| 2024-05-29 | 17.28 | $16.84 | 1400 |
| 2024-05-28 | 17.30 | $18.12 | 223 |
| 2024-05-24 | 17.19 | $16.90 | 500 |
| 2024-05-23 | 17.20 | $16.88 | 1000 |
| 2024-05-22 | 17.20 | $17.88 | — |
| 2024-05-21 | 17.10 | $17.88 | — |
| 2024-05-20 | 17.00 | $17.88 | — |
| 2024-05-17 | 16.88 | $17.88 | 735 |
| 2024-05-16 | 16.76 | $17.18 | 425 |
| 2024-05-15 | 16.71 | $16.70 | 100 |
| 2024-05-14 | 16.69 | $16.70 | 300 |
| 2024-05-13 | 16.68 | $16.70 | — |
| 2024-05-10 | 16.67 | $16.70 | 8512 |
| 2024-05-09 | 16.66 | $17.20 | 2521 |
| 2024-05-08 | 16.61 | $16.88 | 19845 |
| 2024-05-07 | 16.58 | $17.66 | 18400 |
| 2024-05-06 | 16.48 | $17.50 | 1300 |
| 2024-05-03 | 16.39 | $16.30 | — |
| 2024-05-02 | 16.42 | $16.30 | — |
| 2024-05-01 | 16.46 | $16.30 | 8700 |
| 2024-04-30 | 16.50 | $16.04 | 2000 |
| 2024-04-29 | 16.57 | $16.26 | 36502 |
| 2024-04-26 | 16.62 | $16.32 | — |
| 2024-04-25 | 16.67 | $16.32 | — |
| 2024-04-24 | 16.73 | $16.32 | — |
| 2024-04-23 | 16.79 | $16.32 | — |
| 2024-04-22 | 16.85 | $16.32 | — |
| 2024-04-19 | 16.91 | $16.32 | 400 |
| 2024-04-18 | 16.98 | $16.48 | 400 |
| 2024-04-17 | 17.03 | $16.18 | 4705 |
| 2024-04-16 | 17.12 | $16.94 | 400 |
| 2024-04-15 | 17.14 | $17.14 | — |
| 2024-04-12 | 17.14 | $17.14 | — |
| 2024-04-11 | 17.15 | $17.14 | 200 |
| 2024-04-10 | 17.16 | $17.14 | 146 |
| 2024-04-09 | 17.17 | $17.26 | 400 |
| 2024-04-08 | 17.17 | $17.14 | 200 |
| 2024-04-05 | 17.19 | $17.16 | — |
| 2024-04-04 | 17.20 | $17.16 | — |
| 2024-04-03 | 17.22 | $17.16 | — |
| 2024-04-02 | 17.23 | $17.16 | 547 |
| 2024-04-01 | 17.25 | $17.52 | 338 |
| 2024-03-28 | 17.24 | $16.96 | 4000 |
| 2024-03-27 | 17.28 | $17.06 | 233 |
| 2024-03-26 | 17.31 | $16.76 | 109 |
| 2024-03-25 | 17.38 | $16.98 | — |
| 2024-03-22 | 17.44 | $16.98 | — |
| 2024-03-21 | 17.49 | $16.98 | — |
| 2024-03-20 | 17.55 | $16.98 | — |
| 2024-03-19 | 17.62 | $16.98 | 409 |
| 2024-03-18 | 17.69 | $18.00 | 300 |
| 2024-03-15 | 17.68 | $18.00 | — |
| 2024-03-14 | 17.67 | $18.00 | 2400 |
| 2024-03-13 | 17.67 | $17.22 | 14300 |
| 2024-03-12 | 17.75 | $17.74 | 10000 |
| 2024-03-11 | 17.80 | $17.74 | 1345 |
| 2024-03-08 | 17.85 | $17.46 | 200 |
| 2024-03-07 | 17.95 | $17.14 | 514 |
| 2024-03-06 | 18.09 | $17.52 | — |
| 2024-03-05 | 18.21 | $17.52 | — |
| 2024-03-04 | 18.33 | $17.52 | 505 |
| 2024-03-01 | 18.47 | $17.70 | — |
| 2024-02-29 | 18.61 | $17.70 | — |
| 2024-02-28 | 18.76 | $17.70 | 300 |
| 2024-02-27 | 18.92 | $18.10 | 126 |
| 2024-02-26 | 19.05 | $17.64 | 100 |
| 2024-02-23 | 19.25 | $17.64 | 100 |
| 2024-02-22 | 19.46 | $17.64 | 928 |
| 2024-02-21 | 19.68 | $18.88 | — |
| 2024-02-20 | 19.80 | $18.88 | 800 |
| 2024-02-16 | 19.91 | $18.66 | 232 |
| 2024-02-15 | 20.05 | $19.38 | 643 |
| 2024-02-14 | 20.12 | $19.86 | 113 |
| 2024-02-13 | 20.13 | $19.82 | — |
| 2024-02-12 | 20.14 | $19.82 | 642 |
| 2024-02-09 | 20.14 | $20.20 | 204 |
| 2024-02-08 | 20.10 | $20.10 | 1197 |
| 2024-02-07 | 20.05 | $20.00 | 5500 |
| 2024-02-06 | 20.01 | $20.00 | 4024 |
| 2024-02-05 | 19.95 | $20.08 | 2148 |
| 2024-02-02 | 19.87 | $20.28 | — |
| 2024-02-01 | 19.77 | $20.28 | — |
| 2024-01-31 | 19.65 | $20.28 | — |
| 2024-01-30 | 19.52 | $20.28 | — |
| 2024-01-29 | 19.37 | $20.28 | 700 |
| 2024-01-26 | 19.22 | $21.00 | 313 |
| 2024-01-25 | 18.98 | $20.94 | — |
| 2024-01-24 | 18.73 | $20.94 | — |
| 2024-01-23 | 18.46 | $20.94 | 400 |
| 2024-01-22 | 18.17 | $18.82 | 900 |
| 2024-01-19 | 18.07 | $18.82 | — |
| 2024-01-18 | 17.96 | $18.82 | — |
| 2024-01-17 | 17.84 | $18.82 | 1446 |
| 2024-01-16 | 17.70 | $17.90 | — |
| 2024-01-12 | 17.64 | $17.90 | — |
| 2024-01-11 | 17.58 | $17.90 | — |
| 2024-01-10 | 17.50 | $17.90 | — |
| 2024-01-09 | 17.42 | $17.90 | — |
| 2024-01-08 | 17.33 | $17.90 | 900 |
| 2024-01-05 | 17.23 | $17.80 | — |
| 2024-01-04 | 17.14 | $17.80 | — |
| 2024-01-03 | 17.03 | $17.80 | — |
| 2024-01-02 | 16.92 | $17.80 | — |
| 2023-12-29 | 16.81 | $17.80 | 900 |
| 2023-12-28 | 16.70 | $17.58 | 220 |
| 2023-12-27 | 16.60 | $17.30 | — |
| 2023-12-26 | 16.52 | $17.30 | — |
| 2023-12-22 | 16.44 | $17.30 | 300 |
| 2023-12-21 | 16.34 | $17.30 | 446 |
| 2023-12-20 | 16.25 | $16.46 | 501 |
| 2023-12-19 | 16.23 | $16.16 | 318 |
| 2023-12-18 | 16.24 | $15.72 | 800 |
| 2023-12-15 | 16.30 | $15.96 | 500 |
| 2023-12-14 | 16.33 | $16.42 | 218 |
| 2023-12-13 | 16.32 | $16.20 | 1132 |
| 2023-12-12 | 16.34 | $16.06 | — |
| 2023-12-11 | 16.37 | $16.06 | 600 |
| 2023-12-08 | 16.40 | $16.20 | — |
| 2023-12-07 | 16.42 | $16.20 | 800 |
| 2023-12-06 | 16.45 | $16.30 | 1700 |
| 2023-12-05 | 16.47 | $16.56 | — |
| 2023-12-04 | 16.48 | $16.56 | 700 |
| 2023-12-01 | 16.49 | $17.44 | 300 |
| 2023-11-30 | 16.40 | $16.80 | 100 |
| 2023-11-29 | 16.37 | $16.80 | 3936 |
| 2023-11-28 | 16.34 | $15.72 | — |
| 2023-11-27 | 16.41 | $15.72 | 344 |
| 2023-11-24 | 16.49 | $15.86 | — |
| 2023-11-22 | 16.55 | $15.86 | 300 |
| 2023-11-21 | 16.61 | $16.76 | 300 |
| 2023-11-20 | 16.59 | $16.76 | 700 |
| 2023-11-17 | 16.57 | $16.26 | 325 |
| 2023-11-16 | 16.60 | $16.12 | 600 |
| 2023-11-15 | 16.65 | $16.40 | — |
| 2023-11-14 | 16.68 | $16.40 | — |
| 2023-11-13 | 16.71 | $16.40 | 354 |
| 2023-11-10 | 16.74 | $16.78 | — |
| 2023-11-09 | 16.73 | $16.78 | 1000 |
| 2023-11-08 | 16.72 | $17.56 | 400 |
| 2023-11-07 | 16.64 | $17.56 | — |
| 2023-11-06 | 16.54 | $17.56 | 200 |
| 2023-11-03 | 16.45 | $17.56 | 3434 |
| 2023-11-02 | 16.34 | $15.62 | — |
| 2023-11-01 | 16.43 | $15.62 | 221 |
| 2023-10-31 | 16.51 | $16.00 | — |
| 2023-10-30 | 16.57 | $16.00 | 806 |
| 2023-10-27 | 16.63 | $16.00 | 400 |
| 2023-10-26 | 16.69 | $16.36 | 1600 |
| 2023-10-25 | 16.73 | $16.06 | 519 |
| 2023-10-24 | 16.80 | $16.36 | 2800 |
| 2023-10-23 | 16.85 | $17.48 | — |
| 2023-10-20 | 16.79 | $17.48 | 700 |
| 2023-10-19 | 16.74 | $17.00 | 1425 |
| 2023-10-18 | 16.74 | $16.68 | 1500 |
| 2023-10-17 | 16.78 | $16.98 | 1000 |
| 2023-10-16 | 16.80 | $16.84 | 2324 |
| 2023-10-13 | 16.85 | $16.38 | 2200 |
| 2023-10-12 | 16.94 | $17.14 | 900 |
| 2023-10-11 | 16.97 | $16.60 | 500 |
| 2023-10-10 | 17.06 | $16.24 | — |
| 2023-10-09 | 17.20 | $16.24 | 100 |
| 2023-10-06 | 17.34 | $16.24 | — |
| 2023-10-05 | 17.49 | $16.24 | 400 |
| 2023-10-04 | 17.64 | $16.64 | 200 |
| 2023-10-03 | 17.77 | $16.64 | — |
| 2023-10-02 | 17.90 | $16.64 | 300 |
| 2023-09-29 | 18.04 | $17.16 | 1128 |
| 2023-09-28 | 18.13 | $17.90 | 1800 |
| 2023-09-27 | 18.15 | $17.82 | 1116 |
| 2023-09-26 | 18.18 | $16.86 | 533 |
| 2023-09-25 | 18.31 | $17.50 | 1545 |
| 2023-09-22 | 18.38 | $18.74 | 100 |
| 2023-09-21 | 18.32 | $18.74 | 900 |
| 2023-09-20 | 18.26 | $18.80 | 1300 |
| 2023-09-19 | 18.19 | $18.80 | 100 |
| 2023-09-18 | 18.12 | $18.80 | 438 |
| 2023-09-15 | 18.04 | $18.28 | 300 |
| 2023-09-14 | 18.02 | $18.30 | 119 |
| 2023-09-13 | 18.00 | $18.26 | 306 |
| 2023-09-12 | 17.98 | $18.10 | 200 |
| 2023-09-11 | 17.98 | $17.80 | 204 |
| 2023-09-08 | 18.01 | $17.98 | — |
| 2023-09-07 | 18.03 | $17.98 | — |
| 2023-09-06 | 18.05 | $17.98 | — |
| 2023-09-05 | 18.08 | $17.98 | — |
| 2023-09-01 | 18.11 | $17.98 | 300 |
| 2023-08-31 | 18.15 | $17.98 | — |
| 2023-08-30 | 18.18 | $17.98 | 100 |
| 2023-08-29 | 18.23 | $17.98 | 100 |
| 2023-08-28 | 18.27 | $17.98 | 111 |
| 2023-08-25 | 18.32 | $17.42 | 107 |
| 2023-08-24 | 18.42 | $17.58 | 200 |
| 2023-08-23 | 18.52 | $17.84 | 113 |
| 2023-08-22 | 18.58 | $18.48 | — |
| 2023-08-21 | 18.59 | $18.48 | 100 |
| 2023-08-18 | 18.61 | $18.48 | — |
| 2023-08-17 | 18.62 | $18.48 | — |
| 2023-08-16 | 18.64 | $18.48 | 100 |
| 2023-08-15 | 18.65 | $18.48 | — |
| 2023-08-14 | 18.67 | $18.48 | 1200 |
| 2023-08-11 | 18.68 | $18.54 | 114 |
| 2023-08-10 | 18.68 | $18.86 | 100 |
| 2023-08-09 | 18.65 | $18.86 | — |
| 2023-08-08 | 18.62 | $18.86 | — |
| 2023-08-07 | 18.58 | $18.86 | 100 |
| 2023-08-04 | 18.53 | $18.86 | — |
| 2023-08-03 | 18.48 | $18.86 | 600 |
| 2023-08-02 | 18.42 | $18.48 | 100 |
| 2023-08-01 | 18.39 | $18.48 | 319 |
| 2023-07-31 | 18.35 | $19.08 | 1006 |
| 2023-07-28 | 18.24 | $18.00 | 100 |
| 2023-07-27 | 18.22 | $18.00 | — |
| 2023-07-26 | 18.20 | $18.00 | 402 |
| 2023-07-25 | 18.17 | $18.70 | 1137 |
| 2023-07-24 | 18.07 | $19.76 | 1800 |
| 2023-07-21 | 17.85 | $18.54 | 200 |
| 2023-07-20 | 17.73 | $18.54 | — |
| 2023-07-19 | 17.61 | $18.54 | 100 |
| 2023-07-18 | 17.48 | $18.54 | 122 |
| 2023-07-17 | 17.34 | $17.94 | — |
| 2023-07-14 | 17.25 | $17.94 | 100 |
| 2023-07-13 | 17.16 | $17.94 | — |
| 2023-07-12 | 17.06 | $17.94 | 220 |
| 2023-07-11 | 16.95 | $17.82 | 3422 |
| 2023-07-10 | 16.84 | $17.80 | 200 |
| 2023-07-07 | 16.73 | $17.80 | 121 |
| 2023-07-06 | 16.61 | $16.62 | — |
| 2023-07-05 | 16.61 | $16.62 | — |
| 2023-07-03 | 16.60 | $16.62 | — |
| 2023-06-30 | 16.59 | $16.62 | — |
| 2023-06-29 | 16.59 | $16.62 | — |
| 2023-06-28 | 16.59 | $16.62 | — |
| 2023-06-27 | 16.58 | $16.62 | 100 |
| 2023-06-26 | 16.58 | $16.62 | — |
| 2023-06-23 | 16.59 | $16.62 | — |
| 2023-06-22 | 16.59 | $16.62 | 100 |
| 2023-06-21 | 16.60 | $16.62 | 100 |
| 2023-06-20 | 16.62 | $16.62 | — |
| 2023-06-16 | 16.65 | $16.62 | 1424 |
| 2023-06-15 | 16.69 | $17.42 | 227 |
| 2023-06-14 | 16.67 | $16.30 | — |
| 2023-06-13 | 16.77 | $16.30 | — |
| 2023-06-12 | 16.88 | $16.30 | — |
| 2023-06-09 | 17.01 | $16.30 | — |
| 2023-06-08 | 17.15 | $16.30 | 100 |
| 2023-06-07 | 17.30 | $16.30 | — |
| 2023-06-06 | 17.47 | $16.30 | — |
| 2023-06-05 | 17.65 | $16.30 | 442 |
| 2023-06-02 | 17.85 | $17.00 | — |
| 2023-06-01 | 17.99 | $17.00 | — |
| 2023-05-31 | 18.14 | $17.00 | 400 |
| 2023-05-30 | 18.30 | $17.00 | 100 |
| 2023-05-26 | 18.48 | $17.00 | — |
| 2023-05-25 | 18.66 | $17.00 | — |
| 2023-05-24 | 18.85 | $17.00 | 1019 |
| 2023-05-23 | 19.06 | $17.14 | 3400 |
| 2023-05-22 | 19.26 | $19.26 | — |
| 2023-05-19 | 19.26 | $19.26 | 100 |
| 2023-05-18 | 19.26 | $19.26 | — |
| 2023-05-17 | 19.26 | $19.26 | — |
| 2023-05-16 | 19.27 | $19.26 | — |
| 2023-05-15 | 19.28 | $19.26 | — |
| 2023-05-12 | 19.29 | $19.26 | — |
| 2023-05-11 | 19.30 | $19.26 | — |
| 2023-05-10 | 19.32 | $19.26 | — |
| 2023-05-09 | 19.34 | $19.26 | — |
| 2023-05-08 | 19.36 | $19.26 | — |
| 2023-05-05 | 19.38 | $19.26 | — |
| 2023-05-04 | 19.41 | $19.26 | — |
| 2023-05-03 | 19.44 | $19.26 | — |
| 2023-05-02 | 19.48 | $19.26 | — |
| 2023-05-01 | 19.51 | $19.26 | — |
| 2023-04-28 | 19.55 | $19.26 | — |
| 2023-04-27 | 19.58 | $19.26 | 1028 |
| 2023-04-26 | 19.62 | $19.26 | — |
| 2023-04-25 | 19.66 | $19.26 | — |
| 2023-04-24 | 19.70 | $19.26 | — |
| 2023-04-21 | 19.75 | $19.26 | 102 |
| 2023-04-20 | 19.79 | $19.84 | — |
| 2023-04-19 | 19.78 | $19.84 | — |
| 2023-04-18 | 19.77 | $19.84 | — |
| 2023-04-17 | 19.75 | $19.84 | — |
| 2023-04-14 | 19.72 | $19.84 | — |
| 2023-04-13 | 19.69 | $19.84 | — |
| 2023-04-12 | 19.65 | $19.84 | — |
| 2023-04-11 | 19.61 | $19.84 | — |
| 2023-04-10 | 19.57 | $19.84 | — |
| 2023-04-06 | 19.54 | $19.84 | — |
| 2023-04-05 | 19.52 | $19.84 | — |
| 2023-04-04 | 19.50 | $19.84 | — |
| 2023-04-03 | 19.50 | $19.84 | 200 |
| 2023-03-31 | 19.50 | $19.34 | 400 |
| 2023-03-30 | 19.56 | $19.22 | 232 |
| 2023-03-29 | 19.64 | $19.88 | — |
| 2023-03-28 | 19.66 | $19.88 | 1500 |
| 2023-03-27 | 19.69 | $18.76 | 200 |
| 2023-03-24 | 19.85 | $19.76 | — |
| 2023-03-23 | 19.91 | $19.76 | — |
| 2023-03-22 | 19.99 | $19.76 | 100 |
| 2023-03-21 | 20.07 | $19.76 | 10117 |
| 2023-03-20 | 20.17 | $18.40 | — |
| 2023-03-17 | 20.41 | $18.40 | — |
| 2023-03-16 | 20.67 | $18.40 | 200 |
| 2023-03-15 | 20.94 | $18.40 | 14000 |
| 2023-03-14 | 21.24 | $18.50 | 5513 |
| 2023-03-13 | 21.54 | $21.46 | — |
| 2023-03-10 | 21.55 | $21.46 | — |
| 2023-03-09 | 21.58 | $21.46 | 100 |
| 2023-03-08 | 21.60 | $21.46 | 100 |
| 2023-03-07 | 21.62 | $21.46 | 100 |
| 2023-03-06 | 21.65 | $21.46 | 100 |
| 2023-03-03 | 21.68 | $21.46 | — |
| 2023-03-02 | 21.71 | $21.46 | — |
| 2023-03-01 | 21.74 | $21.46 | — |
| 2023-02-28 | 21.77 | $21.46 | — |
| 2023-02-27 | 21.81 | $21.46 | — |
| 2023-02-24 | 21.84 | $21.46 | 616 |
| 2023-02-23 | 21.87 | $21.90 | — |
| 2023-02-22 | 21.85 | $21.90 | — |
| 2023-02-21 | 21.84 | $21.90 | — |
| 2023-02-17 | 21.81 | $21.90 | — |
| 2023-02-16 | 21.79 | $21.90 | — |
| 2023-02-15 | 21.76 | $21.90 | — |
| 2023-02-14 | 21.73 | $21.90 | — |
| 2023-02-13 | 21.70 | $21.90 | — |
| 2023-02-10 | 21.68 | $21.90 | — |
| 2023-02-09 | 21.65 | $21.90 | — |
| 2023-02-08 | 21.62 | $21.90 | — |
| 2023-02-07 | 21.58 | $21.90 | — |
| 2023-02-06 | 21.54 | $21.90 | — |
| 2023-02-03 | 21.49 | $21.90 | — |
| 2023-02-02 | 21.44 | $21.90 | 600 |
| 2023-02-01 | 21.38 | $21.44 | — |
| 2023-01-31 | 21.36 | $21.44 | — |
| 2023-01-30 | 21.32 | $21.44 | 100 |
| 2023-01-27 | 21.27 | $21.44 | — |
| 2023-01-26 | 21.21 | $21.44 | 209 |
| 2023-01-25 | 21.14 | $21.22 | — |
| 2023-01-24 | 21.07 | $21.22 | — |
| 2023-01-23 | 21.00 | $21.22 | 100 |
| 2023-01-20 | 20.92 | $21.22 | — |
| 2023-01-19 | 20.83 | $21.22 | — |
| 2023-01-18 | 20.72 | $21.22 | 300 |
| 2023-01-17 | 20.61 | $22.20 | — |
| 2023-01-13 | 20.38 | $22.20 | — |
| 2023-01-12 | 20.15 | $22.20 | 110 |
| 2023-01-11 | 19.90 | $20.78 | — |
| 2023-01-10 | 19.78 | $20.78 | — |
| 2023-01-09 | 19.66 | $20.78 | — |
| 2023-01-06 | 19.53 | $20.78 | — |
| 2023-01-05 | 19.39 | $20.78 | — |
| 2023-01-04 | 19.25 | $20.78 | 500 |
| 2023-01-03 | 19.10 | $19.00 | — |
| 2022-12-30 | 19.13 | $19.00 | 100 |
| 2022-12-29 | 19.15 | $19.00 | — |
| 2022-12-28 | 19.18 | $19.00 | — |
| 2022-12-27 | 19.22 | $19.00 | — |
| 2022-12-23 | 19.25 | $19.00 | — |
| 2022-12-22 | 19.29 | $19.00 | 100 |
| 2022-12-21 | 19.33 | $19.00 | — |
| 2022-12-20 | 19.38 | $19.00 | — |
| 2022-12-19 | 19.42 | $19.00 | — |
| 2022-12-16 | 19.47 | $19.00 | — |
| 2022-12-15 | 19.53 | $19.00 | 400 |
| 2022-12-14 | 19.59 | $19.64 | 100 |
| 2022-12-13 | 19.58 | $19.64 | — |
| 2022-12-12 | 19.56 | $19.64 | — |
| 2022-12-09 | 19.54 | $19.64 | — |
| 2022-12-08 | 19.52 | $19.64 | — |
| 2022-12-07 | 19.49 | $19.64 | 141 |
| 2022-12-06 | 19.45 | $19.02 | 1202 |
| 2022-12-05 | 19.47 | $19.60 | — |
| 2022-12-02 | 19.43 | $19.60 | — |
| 2022-12-01 | 19.38 | $19.60 | — |
| 2022-11-30 | 19.31 | $19.60 | — |
| 2022-11-29 | 19.23 | $19.60 | — |
| 2022-11-28 | 19.14 | $19.60 | — |
| 2022-11-25 | 19.03 | $19.60 | — |
| 2022-11-23 | 18.91 | $19.60 | 100 |
| 2022-11-22 | 18.78 | $19.60 | 335 |
| 2022-11-21 | 18.63 | $19.58 | 500 |
| 2022-11-18 | 18.47 | $19.82 | 100 |
| 2022-11-17 | 18.28 | $19.82 | — |
| 2022-11-16 | 18.07 | $19.82 | 400 |
| 2022-11-15 | 17.84 | $18.40 | 300 |
| 2022-11-14 | 17.74 | $18.40 | 100 |
| 2022-11-11 | 17.63 | $18.40 | — |
| 2022-11-10 | 17.52 | $18.40 | — |
| 2022-11-09 | 17.39 | $18.40 | 239 |
| 2022-11-08 | 17.25 | $18.40 | — |
| 2022-11-07 | 17.10 | $18.40 | 135 |
| 2022-11-04 | 16.95 | $19.14 | 5238 |
| 2022-11-03 | 16.71 | $16.78 | — |
| 2022-11-02 | 16.70 | $16.78 | 100 |
| 2022-11-01 | 16.70 | $16.78 | — |
| 2022-10-31 | 16.70 | $16.78 | 147 |
| 2022-10-28 | 16.70 | $16.76 | — |
| 2022-10-27 | 16.70 | $16.76 | — |
| 2022-10-26 | 16.71 | $16.76 | — |
| 2022-10-25 | 16.73 | $16.76 | — |
| 2022-10-24 | 16.75 | $16.76 | — |
| 2022-10-21 | 16.79 | $16.76 | — |
| 2022-10-20 | 16.82 | $16.76 | 300 |
| 2022-10-19 | 16.87 | $16.60 | — |
| 2022-10-18 | 16.94 | $16.60 | — |
| 2022-10-17 | 17.02 | $16.60 | 438 |
| 2022-10-14 | 17.10 | $16.30 | 100 |
| 2022-10-13 | 17.23 | $16.30 | 100 |
| 2022-10-12 | 17.37 | $16.30 | 100 |
| 2022-10-11 | 17.52 | $16.30 | 200 |
| 2022-10-10 | 17.69 | $16.76 | 530 |
| 2022-10-07 | 17.82 | $17.28 | — |
| 2022-10-06 | 17.92 | $17.28 | — |
| 2022-10-05 | 18.03 | $17.28 | 600 |
| 2022-10-04 | 18.15 | $17.30 | 626 |
| 2022-10-03 | 18.29 | $17.26 | — |
| 2022-09-30 | 18.45 | $17.26 | 3600 |
| 2022-09-29 | 18.62 | $18.26 | — |
| 2022-09-28 | 18.71 | $18.26 | — |
| 2022-09-27 | 18.82 | $18.26 | 300 |
| 2022-09-26 | 18.94 | $18.26 | — |
| 2022-09-23 | 19.07 | $18.26 | — |
| 2022-09-22 | 19.23 | $18.26 | — |
| 2022-09-21 | 19.40 | $18.26 | — |
| 2022-09-20 | 19.58 | $18.26 | — |
| 2022-09-19 | 19.79 | $18.26 | — |
| 2022-09-16 | 20.01 | $18.26 | 4012 |
| 2022-09-15 | 20.24 | $19.38 | — |
| 2022-09-14 | 20.38 | $19.38 | — |
| 2022-09-13 | 20.54 | $19.38 | — |
| 2022-09-12 | 20.70 | $19.38 | — |
| 2022-09-09 | 20.87 | $19.38 | 1146 |
| 2022-09-08 | 21.06 | $20.16 | — |
| 2022-09-07 | 21.18 | $20.16 | — |
| 2022-09-06 | 21.31 | $20.16 | 300 |
| 2022-09-02 | 21.45 | $21.00 | 100 |
| 2022-09-01 | 21.50 | $21.00 | — |
| 2022-08-31 | 21.57 | $21.00 | — |
| 2022-08-30 | 21.63 | $21.00 | 300 |
| 2022-08-29 | 21.71 | $21.00 | 400 |
| 2022-08-26 | 21.80 | $21.78 | — |
| 2022-08-25 | 21.81 | $21.78 | — |
| 2022-08-24 | 21.83 | $21.78 | — |
| 2022-08-23 | 21.84 | $21.78 | — |
| 2022-08-22 | 21.85 | $21.78 | 600 |
| 2022-08-19 | 21.85 | $21.78 | — |
| 2022-08-18 | 21.85 | $21.78 | — |
| 2022-08-17 | 21.85 | $21.78 | — |
| 2022-08-16 | 21.84 | $21.78 | — |
| 2022-08-15 | 21.83 | $21.78 | — |
| 2022-08-12 | 21.82 | $21.78 | 100 |
| 2022-08-11 | 21.80 | $21.78 | 100 |
| 2022-08-10 | 21.78 | $21.78 | — |
| 2022-08-09 | 21.76 | $21.78 | — |
| 2022-08-08 | 21.72 | $21.78 | 122 |
| 2022-08-05 | 21.69 | $21.68 | — |
| 2022-08-04 | 21.68 | $21.68 | — |
| 2022-08-03 | 21.66 | $21.68 | 1034 |
| 2022-08-02 | 21.64 | $23.56 | 2400 |
| 2022-08-01 | 21.44 | $23.40 | 4022 |
| 2022-07-29 | 21.25 | $21.76 | 207 |
| 2022-07-28 | 21.21 | $21.42 | — |
| 2022-07-27 | 21.22 | $21.42 | 107 |
| 2022-07-26 | 21.23 | $21.06 | — |
| 2022-07-25 | 21.27 | $21.06 | — |
| 2022-07-22 | 21.33 | $21.06 | — |
| 2022-07-21 | 21.39 | $21.06 | — |
| 2022-07-20 | 21.45 | $21.06 | — |
| 2022-07-19 | 21.51 | $21.06 | — |
| 2022-07-18 | 21.58 | $21.06 | 1200 |
| 2022-07-15 | 21.66 | $20.84 | — |
| 2022-07-14 | 21.76 | $20.84 | — |
| 2022-07-13 | 21.86 | $20.84 | — |
| 2022-07-12 | 21.97 | $20.84 | 2822 |
| 2022-07-11 | 22.10 | $21.96 | — |
| 2022-07-08 | 22.13 | $21.96 | — |
| 2022-07-07 | 22.16 | $21.96 | — |
| 2022-07-06 | 22.21 | $21.96 | — |
| 2022-07-05 | 22.26 | $21.96 | 111 |
| 2022-07-01 | 22.33 | $22.40 | — |
| 2022-06-30 | 22.35 | $22.40 | — |
| 2022-06-29 | 22.39 | $22.40 | — |
| 2022-06-28 | 22.43 | $22.40 | — |
| 2022-06-27 | 22.48 | $22.40 | 200 |
| 2022-06-24 | 22.54 | $21.94 | — |
| 2022-06-23 | 22.65 | $21.94 | — |
| 2022-06-22 | 22.76 | $21.94 | — |
| 2022-06-21 | 22.88 | $21.94 | — |
| 2022-06-17 | 23.00 | $21.94 | 434 |
| 2022-06-16 | 23.12 | $22.48 | 200 |
| 2022-06-15 | 23.19 | $21.40 | — |
| 2022-06-14 | 23.37 | $21.40 | 2600 |
| 2022-06-13 | 23.55 | $22.46 | 313 |
| 2022-06-10 | 23.64 | $23.82 | — |
| 2022-06-09 | 23.59 | $23.82 | — |
| 2022-06-08 | 23.53 | $23.82 | — |
| 2022-06-07 | 23.47 | $23.82 | 230 |
| 2022-06-06 | 23.39 | $23.90 | 100 |
| 2022-06-03 | 23.31 | $23.90 | — |
| 2022-06-02 | 23.22 | $23.90 | — |
| 2022-06-01 | 23.12 | $23.90 | — |
| 2022-05-31 | 23.02 | $23.90 | — |
| 2022-05-27 | 22.91 | $23.90 | — |
| 2022-05-26 | 22.80 | $23.90 | — |
| 2022-05-25 | 22.68 | $23.90 | 445 |
| 2022-05-24 | 22.57 | $22.54 | — |
| 2022-05-23 | 22.59 | $22.54 | — |
| 2022-05-20 | 22.62 | $22.54 | — |
| 2022-05-19 | 22.66 | $22.54 | — |
| 2022-05-18 | 22.72 | $22.54 | — |
| 2022-05-17 | 22.79 | $22.54 | — |
| 2022-05-16 | 22.87 | $22.54 | — |
| 2022-05-13 | 22.97 | $22.54 | — |
| 2022-05-12 | 23.08 | $22.54 | — |
| 2022-05-11 | 23.20 | $22.54 | — |
| 2022-05-10 | 23.34 | $22.54 | — |
| 2022-05-09 | 23.50 | $22.54 | — |
| 2022-05-06 | 23.67 | $22.54 | — |
| 2022-05-05 | 23.86 | $22.54 | 100 |
| 2022-05-04 | 24.07 | $22.54 | — |
| 2022-05-03 | 24.29 | $22.54 | — |
| 2022-05-02 | 24.54 | $22.54 | 400 |
| 2022-04-29 | 24.79 | $23.54 | — |
| 2022-04-28 | 24.97 | $23.54 | — |
| 2022-04-27 | 25.16 | $23.54 | 100 |
| 2022-04-26 | 25.36 | $23.54 | 600 |
| 2022-04-25 | 25.57 | $25.18 | — |
| 2022-04-22 | 25.63 | $25.18 | — |
| 2022-04-21 | 25.70 | $25.18 | — |
| 2022-04-20 | 25.77 | $25.18 | 400 |
| 2022-04-19 | 25.84 | $25.58 | 500 |
| 2022-04-18 | 25.87 | $25.02 | 500 |
| 2022-04-14 | 25.97 | $25.52 | — |
| 2022-04-13 | 26.01 | $25.52 | — |
| 2022-04-12 | 26.05 | $25.52 | 102 |
| 2022-04-11 | 26.10 | $26.20 | 100 |
| 2022-04-08 | 26.07 | $26.20 | — |
| 2022-04-07 | 26.04 | $26.20 | — |
| 2022-04-06 | 26.00 | $26.20 | — |
| 2022-04-05 | 25.95 | $26.20 | 144 |
| 2022-04-04 | 25.89 | $26.00 | — |
| 2022-04-01 | 25.85 | $26.00 | 109 |
| 2022-03-31 | 25.79 | $26.26 | — |
| 2022-03-30 | 25.72 | $26.26 | 100 |
| 2022-03-29 | 25.64 | $26.26 | 243 |
| 2022-03-28 | 25.56 | $25.94 | — |
| 2022-03-25 | 25.52 | $25.94 | 100 |
| 2022-03-24 | 25.48 | $25.94 | — |
| 2022-03-23 | 25.45 | $25.94 | — |
| 2022-03-22 | 25.41 | $25.94 | 200 |
| 2022-03-21 | 25.38 | $25.94 | — |
| 2022-03-18 | 25.36 | $25.94 | 1801 |
| 2022-03-17 | 25.35 | $25.32 | — |
| 2022-03-16 | 25.43 | $25.32 | 1100 |
| 2022-03-15 | 25.51 | $25.24 | — |
| 2022-03-14 | 25.61 | $25.24 | — |
| 2022-03-11 | 25.73 | $25.24 | 200 |
| 2022-03-10 | 25.87 | $24.56 | — |
| 2022-03-09 | 26.09 | $24.56 | 300 |
| 2022-03-08 | 26.34 | $24.22 | — |
| 2022-03-07 | 26.63 | $24.22 | 928 |
| 2022-03-04 | 26.95 | $24.72 | 1300 |
| 2022-03-03 | 27.23 | $25.96 | 234 |
| 2022-03-02 | 27.40 | $26.90 | 500 |
| 2022-03-01 | 27.48 | $25.86 | 900 |
| 2022-02-28 | 27.67 | $26.96 | 500 |
| 2022-02-25 | 27.75 | $26.96 | 400 |
| 2022-02-24 | 27.83 | $25.78 | 500 |
| 2022-02-23 | 28.01 | $26.40 | 549 |
| 2022-02-22 | 28.14 | $26.74 | 401 |
| 2022-02-18 | 28.23 | $28.78 | — |
| 2022-02-17 | 28.12 | $28.78 | — |
| 2022-02-16 | 28.00 | $28.78 | 246 |
| 2022-02-15 | 27.89 | $28.02 | — |
| 2022-02-14 | 27.84 | $28.02 | — |
| 2022-02-11 | 27.80 | $28.02 | 600 |
| 2022-02-10 | 27.76 | $29.76 | 633 |
| 2022-02-09 | 27.55 | $28.70 | 119 |
| 2022-02-08 | 27.43 | $28.70 | — |
| 2022-02-07 | 27.32 | $28.70 | 214 |
| 2022-02-04 | 27.20 | $27.68 | 700 |
| 2022-02-03 | 27.18 | $27.76 | 1218 |
| 2022-02-02 | 27.15 | $27.94 | 346 |
| 2022-02-01 | 27.11 | $27.62 | 106 |
| 2022-01-31 | 27.10 | $27.06 | 621 |
| 2022-01-28 | 27.15 | $25.76 | 300 |
| 2022-01-27 | 27.34 | $25.40 | 1200 |
| 2022-01-26 | 27.57 | $25.74 | 901 |
| 2022-01-25 | 27.78 | $26.50 | 400 |
| 2022-01-24 | 27.93 | $26.50 | 406 |
| 2022-01-21 | 28.08 | $26.70 | 403 |
| 2022-01-20 | 28.22 | $28.26 | — |
| 2022-01-19 | 28.20 | $28.26 | — |
| 2022-01-18 | 28.18 | $28.26 | — |
| 2022-01-14 | 28.15 | $28.26 | — |
| 2022-01-13 | 28.13 | $28.26 | — |
| 2022-01-12 | 28.11 | $28.26 | — |
| 2022-01-11 | 28.09 | $28.26 | — |
| 2022-01-10 | 28.07 | $28.26 | — |
| 2022-01-07 | 28.04 | $28.26 | — |
| 2022-01-06 | 28.01 | $28.26 | 600 |
| 2022-01-05 | 27.99 | $28.26 | — |
| 2022-01-04 | 27.96 | $28.26 | 2742 |
| 2022-01-03 | 27.93 | $27.80 | 113 |
| 2021-12-31 | 27.94 | $28.16 | — |
| 2021-12-30 | 27.91 | $28.16 | — |
| 2021-12-29 | 27.88 | $28.16 | — |
| 2021-12-28 | 27.84 | $28.16 | — |
| 2021-12-27 | 27.79 | $28.16 | 700 |
| 2021-12-23 | 27.75 | $27.30 | — |
| 2021-12-22 | 27.79 | $27.30 | 300 |
| 2021-12-21 | 27.84 | $27.30 | — |
| 2021-12-20 | 27.90 | $27.30 | 2004 |
| 2021-12-17 | 27.96 | $28.26 | 125 |
| 2021-12-16 | 27.95 | $28.48 | — |
| 2021-12-15 | 27.91 | $28.48 | 113 |
| 2021-12-14 | 27.88 | $28.00 | — |
| 2021-12-13 | 27.90 | $28.00 | — |
| 2021-12-10 | 27.93 | $28.00 | — |
| 2021-12-09 | 27.95 | $28.00 | — |
| 2021-12-08 | 27.98 | $28.00 | — |
| 2021-12-07 | 28.01 | $28.00 | — |
| 2021-12-06 | 28.04 | $28.00 | 949 |
| 2021-12-03 | 28.07 | $27.00 | — |
| 2021-12-02 | 28.21 | $27.00 | 400 |
| 2021-12-01 | 28.35 | $26.96 | — |
| 2021-11-30 | 28.51 | $26.96 | 800 |
| 2021-11-29 | 28.67 | $27.44 | 3844 |
| 2021-11-26 | 28.79 | $27.94 | 217 |
| 2021-11-24 | 28.87 | $28.46 | 2000 |
| 2021-11-23 | 28.90 | $28.86 | — |
| 2021-11-22 | 28.90 | $28.86 | 1439 |
| 2021-11-19 | 28.91 | $29.60 | — |
| 2021-11-18 | 28.85 | $29.60 | 6527 |
| 2021-11-17 | 28.79 | $29.42 | — |
| 2021-11-16 | 28.75 | $29.42 | 137 |
| 2021-11-15 | 28.72 | $28.56 | — |
| 2021-11-12 | 28.77 | $28.56 | — |
| 2021-11-11 | 28.83 | $28.56 | 147 |
| 2021-11-10 | 28.90 | $28.50 | 718 |
| 2021-11-09 | 28.98 | $28.96 | 1947 |
| 2021-11-08 | 29.02 | $28.10 | — |
| 2021-11-05 | 29.15 | $28.10 | 500 |
| 2021-11-04 | 29.29 | $28.54 | 542 |
| 2021-11-03 | 29.40 | $28.54 | — |
| 2021-11-02 | 29.51 | $28.54 | — |
| 2021-11-01 | 29.62 | $28.54 | — |
| 2021-10-29 | 29.75 | $28.54 | — |
| 2021-10-28 | 29.87 | $28.54 | 830 |
| 2021-10-27 | 30.01 | $30.48 | 1900 |
| 2021-10-26 | 29.95 | $29.68 | — |
| 2021-10-25 | 29.98 | $29.68 | 107 |
| 2021-10-22 | 30.01 | $30.30 | — |
| 2021-10-21 | 29.97 | $30.30 | 200 |
| 2021-10-20 | 29.93 | $30.02 | — |
| 2021-10-19 | 29.91 | $30.02 | — |
| 2021-10-18 | 29.89 | $30.02 | — |
| 2021-10-15 | 29.85 | $30.02 | — |
| 2021-10-14 | 29.81 | $30.02 | — |
| 2021-10-13 | 29.77 | $30.02 | 100 |
| 2021-10-12 | 29.72 | $30.02 | 600 |
| 2021-10-11 | 29.68 | $29.70 | 200 |
| 2021-10-08 | 29.66 | $29.80 | — |
| 2021-10-07 | 29.63 | $29.80 | — |
| 2021-10-06 | 29.60 | $29.80 | 200 |
| 2021-10-05 | 29.57 | $29.80 | — |
| 2021-10-04 | 29.54 | $29.80 | 229 |
| 2021-10-01 | 29.50 | $29.76 | — |
| 2021-09-30 | 29.46 | $29.76 | 100 |
| 2021-09-29 | 29.41 | $29.76 | 403 |
| 2021-09-28 | 29.35 | $30.48 | — |
| 2021-09-27 | 29.22 | $30.48 | 400 |
| 2021-09-24 | 29.08 | $30.00 | 1042 |
| 2021-09-23 | 28.98 | $28.56 | — |
| 2021-09-22 | 29.03 | $28.56 | — |
| 2021-09-21 | 29.08 | $28.56 | 200 |
| 2021-09-20 | 29.13 | $28.62 | — |
| 2021-09-17 | 29.18 | $28.62 | 338 |
| 2021-09-16 | 29.24 | $29.54 | — |
| 2021-09-15 | 29.21 | $29.54 | — |
| 2021-09-14 | 29.19 | $29.54 | — |
| 2021-09-13 | 29.16 | $29.54 | — |
| 2021-09-10 | 29.13 | $29.54 | — |
| 2021-09-09 | 29.10 | $29.54 | 300 |
| 2021-09-08 | 29.06 | $29.54 | — |
| 2021-09-07 | 29.00 | $29.54 | 510 |
| 2021-09-03 | 28.94 | $28.34 | 100 |
| 2021-09-02 | 28.98 | $28.34 | — |
| 2021-09-01 | 29.01 | $28.34 | — |
| 2021-08-31 | 29.04 | $28.34 | 400 |
| 2021-08-30 | 29.06 | $28.76 | — |
| 2021-08-27 | 29.03 | $28.76 | 400 |
| 2021-08-26 | 28.99 | $29.40 | — |
| 2021-08-25 | 28.88 | $29.40 | — |
| 2021-08-24 | 28.76 | $29.40 | 1942 |
| 2021-08-23 | 28.63 | $29.80 | 500 |
| 2021-08-20 | 28.46 | $29.80 | — |
| 2021-08-19 | 28.27 | $29.80 | — |
| 2021-08-18 | 28.07 | $29.80 | 200 |
| 2021-08-17 | 27.86 | $29.30 | — |
| 2021-08-16 | 27.68 | $29.30 | 200 |
| 2021-08-13 | 27.49 | $29.18 | 800 |
| 2021-08-12 | 27.30 | $30.18 | 1019 |
| 2021-08-11 | 26.99 | $26.86 | — |
| 2021-08-10 | 27.00 | $26.86 | — |
| 2021-08-09 | 27.02 | $26.86 | — |
| 2021-08-06 | 27.03 | $26.86 | — |
| 2021-08-05 | 27.04 | $26.86 | — |
| 2021-08-04 | 27.06 | $26.86 | — |
| 2021-08-03 | 27.08 | $26.86 | — |
| 2021-08-02 | 27.11 | $26.86 | — |
| 2021-07-30 | 27.15 | $26.86 | 200 |
| 2021-07-29 | 27.20 | $27.50 | — |
| 2021-07-28 | 27.19 | $27.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.70
2026-07-24
Close Price
$12.10
Vol: 2612
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.30
Average
17.98
Maximum
30.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.70 | $12.10 | 2612 |
| 2026-07-23 | 11.68 | $11.20 | 232 |
| 2026-07-22 | 11.84 | $11.74 | 305 |
| 2026-07-21 | 11.92 | $12.36 | 1 |
| 2026-07-20 | 11.89 | $12.36 | 4000 |
| 2026-07-17 | 11.85 | $12.00 | 1915 |
| 2026-07-16 | 11.88 | $12.51 | 22133 |
| 2026-07-15 | 11.82 | $12.20 | 1 |
| 2026-07-14 | 11.82 | $12.20 | 1200 |
| 2026-07-13 | 11.81 | $12.80 | 2800 |
| 2026-07-10 | 11.69 | $11.65 | 2700 |
| 2026-07-09 | 11.79 | $11.64 | 35601 |
| 2026-07-08 | 11.92 | $11.00 | 1135 |
| 2026-07-07 | 12.21 | $11.01 | 3400 |
| 2026-07-06 | 12.54 | $11.23 | 6344 |
| 2026-07-02 | 12.89 | $13.20 | 11 |
| 2026-07-01 | 12.88 | $13.20 | 17500 |
| 2026-06-30 | 12.87 | $13.00 | 1 |
| 2026-06-29 | 12.90 | $13.00 | 1435 |
| 2026-06-26 | 12.94 | $12.82 | 13 |
| 2026-06-25 | 13.03 | $12.82 | 4300 |
| 2026-06-24 | 13.14 | $13.20 | 4146 |
| 2026-06-23 | 13.19 | $13.10 | 5128 |
| 2026-06-22 | 13.27 | $13.20 | 3800 |
| 2026-06-18 | 13.34 | $13.20 | 2200 |
| 2026-06-17 | 13.43 | $13.40 | 22 |
| 2026-06-16 | 13.50 | $13.40 | 84 |
| 2026-06-15 | 13.58 | $13.40 | 700 |
| 2026-06-12 | 13.67 | $13.60 | 1863 |
| 2026-06-11 | 13.74 | $13.60 | 900 |
| 2026-06-10 | 13.82 | $13.54 | 646 |
| 2026-06-09 | 13.94 | $13.58 | 3100 |
| 2026-06-08 | 14.06 | $14.00 | 231 |
| 2026-06-05 | 14.12 | $14.00 | 800 |
| 2026-06-04 | 14.19 | $13.99 | 1247 |
| 2026-06-03 | 14.27 | $13.99 | 1200 |
| 2026-06-02 | 14.37 | $13.79 | 900 |
| 2026-06-01 | 14.53 | $13.53 | 1400 |
| 2026-05-29 | 14.77 | $14.50 | 2900 |
| 2026-05-28 | 14.85 | $14.25 | 1249 |
| 2026-05-27 | 15.00 | $14.23 | 1200 |
| 2026-05-26 | 15.17 | $14.27 | 1932 |
| 2026-05-22 | 15.36 | $14.59 | 6314 |
| 2026-05-21 | 15.52 | $14.74 | 3716 |
| 2026-05-20 | 15.66 | $15.45 | 12 |
| 2026-05-19 | 15.68 | $15.45 | 2900 |
| 2026-05-18 | 15.70 | $15.51 | 2120 |
| 2026-05-15 | 15.71 | $15.40 | 5000 |
| 2026-05-14 | 15.75 | $14.80 | 7500 |
| 2026-05-13 | 15.91 | $14.83 | 1035 |
| 2026-05-12 | 16.09 | $14.77 | 107414 |
| 2026-05-11 | 16.31 | $14.77 | 78915 |
| 2026-05-08 | 16.57 | $16.05 | 16 |
| 2026-05-07 | 16.59 | $16.05 | 173 |
| 2026-05-06 | 16.60 | $16.05 | 2023 |
| 2026-05-05 | 16.62 | $16.20 | 3435 |
| 2026-05-04 | 16.60 | $16.40 | 5700 |
| 2026-05-01 | 16.53 | $16.49 | 7045 |
| 2026-04-30 | 16.42 | $15.18 | 4322 |
| 2026-04-29 | 16.57 | $16.70 | 800 |
| 2026-04-28 | 16.42 | $16.65 | 6300 |
| 2026-04-27 | 16.24 | $17.35 | 800 |
| 2026-04-24 | 15.88 | $17.35 | 8900 |
| 2026-04-23 | 15.46 | $16.84 | 13500 |
| 2026-04-22 | 15.07 | $17.01 | 29110 |
| 2026-04-21 | 14.58 | $14.80 | 56242 |
| 2026-04-20 | 14.48 | $14.34 | 949 |
| 2026-04-17 | 14.45 | $14.75 | 8 |
| 2026-04-16 | 14.33 | $14.75 | 15 |
| 2026-04-15 | 14.18 | $14.75 | 70 |
| 2026-04-14 | 14.01 | $14.75 | 12829 |
| 2026-04-13 | 13.82 | $14.10 | 2419 |
| 2026-04-10 | 13.72 | $13.92 | 13743 |
| 2026-04-09 | 13.65 | $13.73 | 1743 |
| 2026-04-08 | 13.60 | $14.00 | 16927 |
| 2026-04-07 | 13.48 | $13.50 | 10800 |
| 2026-04-06 | 13.45 | $13.53 | 5800 |
| 2026-04-02 | 13.41 | $13.47 | 154527 |
| 2026-04-01 | 13.38 | $13.70 | 8800 |
| 2026-03-31 | 13.29 | $13.30 | 56 |
| 2026-03-30 | 13.26 | $13.30 | 11600 |
| 2026-03-27 | 13.24 | $13.50 | 3000 |
| 2026-03-26 | 13.16 | $13.30 | 3923 |
| 2026-03-25 | 13.11 | $13.01 | 6104 |
| 2026-03-24 | 13.12 | $13.74 | 5500 |
| 2026-03-23 | 12.98 | $13.45 | 11722 |
| 2026-03-20 | 12.87 | $14.17 | 21019 |
| 2026-03-19 | 12.59 | $12.14 | 1400 |
| 2026-03-18 | 12.69 | $12.29 | 1013 |
| 2026-03-17 | 12.78 | $12.40 | 1335 |
| 2026-03-16 | 12.87 | $12.32 | 2600 |
| 2026-03-13 | 12.98 | $12.45 | 13611 |
| 2026-03-12 | 13.08 | $12.64 | 8324 |
| 2026-03-11 | 13.16 | $12.56 | 40700 |
| 2026-03-10 | 13.26 | $12.80 | 9100 |
| 2026-03-09 | 13.33 | $13.13 | 1871 |
| 2026-03-06 | 13.34 | $13.13 | 25700 |
| 2026-03-05 | 13.36 | $13.14 | 12219 |
| 2026-03-04 | 13.36 | $12.95 | 5236 |
| 2026-03-03 | 13.41 | $12.53 | 6033 |
| 2026-03-02 | 13.56 | $12.76 | 10709 |
| 2026-02-27 | 13.67 | $12.72 | 1810 |
| 2026-02-26 | 13.81 | $12.81 | 1200 |
| 2026-02-25 | 13.95 | $13.38 | 1500 |
| 2026-02-24 | 13.98 | $12.83 | 10639 |
| 2026-02-23 | 14.14 | $13.35 | 9295 |
| 2026-02-20 | 14.20 | $13.16 | 7500 |
| 2026-02-19 | 14.31 | $13.50 | 22067 |
| 2026-02-18 | 14.35 | $14.08 | 22600 |
| 2026-02-17 | 14.28 | $13.37 | 25680 |
| 2026-02-13 | 14.34 | $14.95 | 7521 |
| 2026-02-12 | 14.06 | $14.99 | 18752 |
| 2026-02-11 | 13.73 | $14.85 | 33255 |
| 2026-02-10 | 13.37 | $15.05 | 39252 |
| 2026-02-09 | 12.90 | $15.37 | 122700 |
| 2026-02-06 | 12.28 | $18.01 | 2.5M |
| 2026-02-05 | 11.01 | $12.03 | 17266 |
| 2026-02-04 | 10.79 | $10.84 | 571 |
| 2026-02-03 | 10.78 | $10.84 | 171 |
| 2026-02-02 | 10.77 | $10.84 | 300 |
| 2026-01-30 | 10.77 | $11.04 | 239 |
| 2026-01-29 | 10.72 | $11.04 | 1000 |
| 2026-01-28 | 10.66 | $10.78 | 99 |
| 2026-01-27 | 10.65 | $10.78 | 510 |
| 2026-01-26 | 10.63 | $10.80 | 43 |
| 2026-01-23 | 10.62 | $10.80 | 1128 |
| 2026-01-22 | 10.60 | $10.62 | 1400 |
| 2026-01-21 | 10.61 | $10.50 | 2100 |
| 2026-01-20 | 10.66 | $10.24 | 1436 |
| 2026-01-16 | 10.76 | $10.30 | 7600 |
| 2026-01-15 | 10.88 | $10.69 | 5449 |
| 2026-01-14 | 10.93 | $10.50 | 1706 |
| 2026-01-13 | 11.03 | $10.69 | 3028 |
| 2026-01-12 | 11.10 | $10.85 | 3 |
| 2026-01-09 | 11.15 | $10.85 | 300 |
| 2026-01-08 | 11.21 | $11.12 | 3 |
| 2026-01-07 | 11.22 | $11.12 | 300 |
| 2026-01-06 | 11.24 | $11.18 | 192 |
| 2026-01-05 | 11.24 | $11.18 | 1 |
| 2026-01-02 | 11.24 | $11.18 | 1037 |
| 2025-12-31 | 11.25 | $11.82 | 1442 |
| 2025-12-30 | 11.12 | $11.10 | 3 |
| 2025-12-29 | 11.11 | $11.10 | 420 |
| 2025-12-26 | 11.11 | $11.12 | 500 |
| 2025-12-24 | 11.11 | $11.50 | 400 |
| 2025-12-23 | 11.02 | $11.00 | 9 |
| 2025-12-22 | 11.02 | $11.00 | 9 |
| 2025-12-19 | 11.03 | $11.00 | 1600 |
| 2025-12-18 | 11.03 | $10.80 | 200 |
| 2025-12-17 | 11.08 | $10.87 | 3834 |
| 2025-12-16 | 11.12 | $11.08 | 3540 |
| 2025-12-15 | 11.13 | $11.28 | 1168 |
| 2025-12-12 | 11.09 | $11.28 | 1922 |
| 2025-12-11 | 11.04 | $10.96 | 2600 |
| 2025-12-10 | 11.05 | $10.88 | 1408 |
| 2025-12-09 | 11.09 | $10.85 | 1223 |
| 2025-12-08 | 11.13 | $11.30 | 800 |
| 2025-12-05 | 11.09 | $10.96 | 1500 |
| 2025-12-04 | 11.11 | $11.34 | 4 |
| 2025-12-03 | 11.05 | $11.34 | 800 |
| 2025-12-02 | 10.99 | $11.23 | 6422 |
| 2025-12-01 | 10.94 | $11.52 | 4014 |
| 2025-11-28 | 10.81 | $11.40 | 3400 |
| 2025-11-26 | 10.70 | $11.25 | 700 |
| 2025-11-25 | 10.59 | $10.97 | 54 |
| 2025-11-24 | 10.53 | $10.97 | 63 |
| 2025-11-21 | 10.47 | $10.97 | 900 |
| 2025-11-20 | 10.39 | $10.50 | 3 |
| 2025-11-19 | 10.40 | $10.50 | 22 |
| 2025-11-18 | 10.41 | $10.50 | 1 |
| 2025-11-17 | 10.43 | $10.50 | 21 |
| 2025-11-14 | 10.46 | $10.50 | 615 |
| 2025-11-13 | 10.49 | $10.30 | 1 |
| 2025-11-12 | 10.56 | $10.30 | 1 |
| 2025-11-11 | 10.66 | $10.30 | 14 |
| 2025-11-10 | 10.77 | $10.30 | 30 |
| 2025-11-07 | 10.89 | $10.30 | 400 |
| 2025-11-06 | 11.04 | $11.00 | 3 |
| 2025-11-05 | 11.07 | $11.00 | 51 |
| 2025-11-04 | 11.10 | $11.00 | 21 |
| 2025-11-03 | 11.14 | $11.00 | 5 |
| 2025-10-31 | 11.19 | $11.00 | 1331 |
| 2025-10-30 | 11.24 | $11.00 | 1441 |
| 2025-10-29 | 11.31 | $11.71 | 41 |
| 2025-10-28 | 11.23 | $11.71 | 800 |
| 2025-10-27 | 11.15 | $11.50 | 3 |
| 2025-10-24 | 11.09 | $11.50 | 3 |
| 2025-10-23 | 11.03 | $11.50 | 10 |
| 2025-10-22 | 10.95 | $11.50 | 400 |
| 2025-10-21 | 10.87 | $11.01 | 400 |
| 2025-10-20 | 10.88 | $10.81 | 3 |
| 2025-10-17 | 10.94 | $10.81 | 1 |
| 2025-10-16 | 11.01 | $10.81 | 700 |
| 2025-10-15 | 11.08 | $10.76 | 4 |
| 2025-10-14 | 11.19 | $10.76 | 2100 |
| 2025-10-13 | 11.31 | $10.50 | 3 |
| 2025-10-10 | 11.51 | $10.50 | 646 |
| 2025-10-09 | 11.74 | $11.19 | 1 |
| 2025-10-08 | 11.86 | $11.19 | 300 |
| 2025-10-07 | 12.01 | $11.55 | 10 |
| 2025-10-06 | 12.10 | $11.55 | 2 |
| 2025-10-03 | 12.20 | $11.55 | 200 |
| 2025-10-02 | 12.32 | $11.65 | 200 |
| 2025-10-01 | 12.44 | $12.32 | 1341 |
| 2025-09-30 | 12.43 | $12.88 | 889 |
| 2025-09-29 | 12.30 | $12.41 | 1054 |
| 2025-09-26 | 12.25 | $12.42 | 4 |
| 2025-09-25 | 12.19 | $12.42 | 1 |
| 2025-09-24 | 12.12 | $12.42 | 435 |
| 2025-09-23 | 12.03 | $12.42 | 435 |
| 2025-09-22 | 11.93 | $11.61 | 3059 |
| 2025-09-19 | 11.98 | $11.61 | 3100 |
| 2025-09-18 | 12.04 | $11.61 | 3 |
| 2025-09-17 | 12.11 | $11.61 | 7 |
| 2025-09-16 | 12.19 | $11.61 | 5 |
| 2025-09-15 | 12.28 | $11.61 | 200 |
| 2025-09-12 | 12.38 | $12.22 | 142 |
| 2025-09-11 | 12.37 | $12.22 | 1 |
| 2025-09-10 | 12.35 | $12.22 | 1 |
| 2025-09-09 | 12.33 | $12.22 | 3 |
| 2025-09-08 | 12.30 | $12.22 | 117 |
| 2025-09-05 | 12.26 | $12.22 | 14 |
| 2025-09-04 | 12.22 | $12.22 | 3 |
| 2025-09-03 | 12.16 | $12.22 | 3 |
| 2025-09-02 | 12.10 | $12.22 | 200 |
| 2025-08-29 | 12.02 | $11.47 | 200 |
| 2025-08-28 | 12.08 | $11.70 | 3 |
| 2025-08-27 | 12.10 | $11.70 | 82 |
| 2025-08-26 | 12.12 | $11.70 | 16 |
| 2025-08-25 | 12.15 | $11.70 | 3 |
| 2025-08-22 | 12.17 | $11.70 | 626 |
| 2025-08-21 | 12.19 | $11.70 | 1600 |
| 2025-08-20 | 12.21 | $12.39 | 66 |
| 2025-08-19 | 12.08 | $12.39 | 26 |
| 2025-08-18 | 11.93 | $12.39 | 101 |
| 2025-08-15 | 11.76 | $12.39 | 101 |
| 2025-08-14 | 11.55 | $12.39 | 1111 |
| 2025-08-13 | 11.30 | $12.39 | 400 |
| 2025-08-12 | 11.01 | $11.01 | 23 |
| 2025-08-11 | 10.96 | $11.01 | 511 |
| 2025-08-08 | 10.90 | $10.85 | 1353 |
| 2025-08-07 | 10.86 | $11.40 | 3 |
| 2025-08-06 | 10.70 | $11.40 | 10 |
| 2025-08-05 | 10.51 | $11.40 | 712 |
| 2025-08-04 | 10.29 | $11.25 | 7533 |
| 2025-08-01 | 10.06 | $10.40 | 6707 |
| 2025-07-31 | 9.97 | $10.20 | 1200 |
| 2025-07-30 | 9.91 | $9.79 | 647 |
| 2025-07-29 | 9.93 | $9.89 | 9 |
| 2025-07-28 | 9.93 | $9.89 | 1700 |
| 2025-07-25 | 9.93 | $9.94 | 9 |
| 2025-07-24 | 9.92 | $9.94 | 1035 |
| 2025-07-23 | 9.90 | $9.95 | 165 |
| 2025-07-22 | 9.88 | $9.95 | 1100 |
| 2025-07-21 | 9.86 | $9.95 | 78 |
| 2025-07-18 | 9.83 | $9.95 | 136 |
| 2025-07-17 | 9.80 | $10.01 | 10 |
| 2025-07-16 | 9.75 | $10.01 | 1220 |
| 2025-07-15 | 9.69 | $10.01 | 1336 |
| 2025-07-14 | 9.62 | $10.00 | 1002 |
| 2025-07-11 | 9.55 | $9.57 | 12 |
| 2025-07-10 | 9.55 | $9.57 | 18 |
| 2025-07-09 | 9.55 | $9.57 | 14 |
| 2025-07-08 | 9.56 | $9.57 | 33 |
| 2025-07-07 | 9.56 | $9.57 | 29 |
| 2025-07-03 | 9.57 | $9.57 | 26 |
| 2025-07-02 | 9.57 | $9.57 | 12 |
| 2025-07-01 | 9.58 | $9.57 | 3 |
| 2025-06-30 | 9.59 | $9.57 | 744 |
| 2025-06-27 | 9.60 | $9.60 | 6 |
| 2025-06-26 | 9.61 | $9.60 | 3 |
| 2025-06-25 | 9.62 | $9.60 | 1 |
| 2025-06-24 | 9.63 | $9.60 | 1 |
| 2025-06-23 | 9.64 | $9.60 | 3 |
| 2025-06-20 | 9.66 | $9.60 | 3 |
| 2025-06-18 | 9.67 | $9.60 | 16 |
| 2025-06-17 | 9.70 | $9.60 | 2700 |
| 2025-06-16 | 9.72 | $10.10 | 200 |
| 2025-06-13 | 9.64 | $9.92 | 2 |
| 2025-06-12 | 9.59 | $9.92 | 1 |
| 2025-06-11 | 9.54 | $9.92 | 600 |
| 2025-06-10 | 9.47 | $9.73 | 1000 |
| 2025-06-09 | 9.43 | $9.89 | 544 |
| 2025-06-06 | 9.36 | $9.61 | 11 |
| 2025-06-05 | 9.33 | $9.61 | 7923 |
| 2025-06-04 | 9.30 | $9.29 | 13 |
| 2025-06-03 | 9.34 | $9.29 | 1132 |
| 2025-06-02 | 9.38 | $9.58 | 16 |
| 2025-05-30 | 9.37 | $9.58 | 218 |
| 2025-05-29 | 9.36 | $9.58 | — |
| 2025-05-28 | 9.35 | $9.58 | 39 |
| 2025-05-27 | 9.34 | $9.58 | 66 |
| 2025-05-23 | 9.34 | $9.58 | 314 |
| 2025-05-22 | 9.33 | $9.56 | 10 |
| 2025-05-21 | 9.33 | $9.56 | 3039 |
| 2025-05-20 | 9.33 | $9.49 | 200 |
| 2025-05-19 | 9.34 | $9.73 | 1030 |
| 2025-05-16 | 9.31 | $9.40 | — |
| 2025-05-15 | 9.36 | $9.40 | — |
| 2025-05-14 | 9.40 | $9.40 | 900 |
| 2025-05-13 | 9.47 | $9.15 | 1729 |
| 2025-05-12 | 9.59 | $9.38 | 528 |
| 2025-05-09 | 9.69 | $9.54 | — |
| 2025-05-08 | 9.78 | $9.54 | 1018 |
| 2025-05-07 | 9.88 | $9.20 | 1732 |
| 2025-05-06 | 10.07 | $9.50 | 800 |
| 2025-05-05 | 10.23 | $9.50 | 428 |
| 2025-05-02 | 10.42 | $9.80 | 1400 |
| 2025-05-01 | 10.58 | $11.10 | 621 |
| 2025-04-30 | 10.49 | $11.00 | 1615 |
| 2025-04-29 | 10.41 | $10.76 | — |
| 2025-04-28 | 10.37 | $10.76 | 233 |
| 2025-04-25 | 10.32 | $10.54 | 3200 |
| 2025-04-24 | 10.32 | $10.65 | 500 |
| 2025-04-23 | 10.29 | $10.31 | 400 |
| 2025-04-22 | 10.33 | $10.50 | — |
| 2025-04-21 | 10.34 | $10.50 | 1405 |
| 2025-04-17 | 10.35 | $10.14 | — |
| 2025-04-16 | 10.45 | $10.14 | — |
| 2025-04-15 | 10.56 | $10.14 | — |
| 2025-04-14 | 10.70 | $10.14 | — |
| 2025-04-11 | 10.85 | $10.14 | — |
| 2025-04-10 | 11.04 | $10.14 | 523 |
| 2025-04-09 | 11.25 | $11.00 | — |
| 2025-04-08 | 11.32 | $11.00 | — |
| 2025-04-07 | 11.40 | $11.00 | — |
| 2025-04-04 | 11.49 | $11.00 | 723 |
| 2025-04-03 | 11.60 | $11.00 | 200 |
| 2025-04-02 | 11.72 | $11.64 | — |
| 2025-04-01 | 11.74 | $11.64 | 131 |
| 2025-03-31 | 11.75 | $11.64 | — |
| 2025-03-28 | 11.76 | $11.64 | — |
| 2025-03-27 | 11.78 | $11.64 | 2200 |
| 2025-03-26 | 11.79 | $11.99 | — |
| 2025-03-25 | 11.74 | $11.99 | — |
| 2025-03-24 | 11.68 | $11.99 | 1114 |
| 2025-03-21 | 11.60 | $11.51 | 6114 |
| 2025-03-20 | 11.62 | $11.61 | — |
| 2025-03-19 | 11.61 | $11.61 | — |
| 2025-03-18 | 11.61 | $11.61 | 707 |
| 2025-03-17 | 11.60 | $11.80 | 1211 |
| 2025-03-14 | 11.55 | $12.00 | — |
| 2025-03-13 | 11.45 | $12.00 | — |
| 2025-03-12 | 11.34 | $12.00 | 889 |
| 2025-03-11 | 11.21 | $12.22 | 200 |
| 2025-03-10 | 11.01 | $11.70 | 1002 |
| 2025-03-07 | 10.89 | $10.93 | — |
| 2025-03-06 | 10.92 | $10.93 | — |
| 2025-03-05 | 10.95 | $10.93 | 1200 |
| 2025-03-04 | 10.99 | $11.30 | 1523 |
| 2025-03-03 | 10.95 | $11.41 | 403 |
| 2025-02-28 | 10.90 | $11.11 | — |
| 2025-02-27 | 10.89 | $11.11 | — |
| 2025-02-26 | 10.89 | $11.11 | — |
| 2025-02-25 | 10.90 | $11.11 | — |
| 2025-02-24 | 10.90 | $11.11 | — |
| 2025-02-21 | 10.91 | $11.11 | — |
| 2025-02-20 | 10.92 | $11.11 | — |
| 2025-02-19 | 10.94 | $11.11 | — |
| 2025-02-18 | 10.96 | $11.11 | — |
| 2025-02-14 | 10.99 | $11.11 | — |
| 2025-02-13 | 11.03 | $11.11 | — |
| 2025-02-12 | 11.07 | $11.11 | 500 |
| 2025-02-11 | 11.13 | $11.02 | 519 |
| 2025-02-10 | 11.22 | $11.02 | — |
| 2025-02-07 | 11.32 | $11.02 | 519 |
| 2025-02-06 | 11.45 | $11.11 | 343 |
| 2025-02-05 | 11.58 | $11.75 | — |
| 2025-02-04 | 11.59 | $11.75 | — |
| 2025-02-03 | 11.62 | $11.75 | — |
| 2025-01-31 | 11.65 | $11.75 | — |
| 2025-01-30 | 11.69 | $11.75 | — |
| 2025-01-29 | 11.74 | $11.75 | — |
| 2025-01-28 | 11.79 | $11.75 | 830 |
| 2025-01-27 | 11.86 | $11.92 | 745 |
| 2025-01-24 | 11.91 | $12.05 | — |
| 2025-01-23 | 11.95 | $12.05 | — |
| 2025-01-22 | 11.99 | $12.05 | — |
| 2025-01-21 | 12.04 | $12.05 | — |
| 2025-01-17 | 12.10 | $12.05 | 202 |
| 2025-01-16 | 12.18 | $12.10 | 51 |
| 2025-01-15 | 12.26 | $12.10 | 233 |
| 2025-01-14 | 12.36 | $12.21 | 5695 |
| 2025-01-13 | 12.45 | $12.69 | — |
| 2025-01-10 | 12.46 | $12.69 | 247 |
| 2025-01-08 | 12.48 | $13.01 | — |
| 2025-01-07 | 12.43 | $13.01 | — |
| 2025-01-06 | 12.38 | $13.01 | 900 |
| 2025-01-03 | 12.32 | $13.59 | — |
| 2025-01-02 | 12.14 | $13.59 | 317 |
| 2024-12-31 | 11.94 | $12.95 | — |
| 2024-12-30 | 11.84 | $12.95 | 300 |
| 2024-12-27 | 11.73 | $12.07 | — |
| 2024-12-26 | 11.80 | $12.07 | — |
| 2024-12-24 | 11.88 | $12.07 | — |
| 2024-12-23 | 11.98 | $12.07 | 1213 |
| 2024-12-20 | 12.11 | $12.75 | 1735 |
| 2024-12-19 | 12.13 | $12.40 | 300 |
| 2024-12-18 | 12.23 | $12.00 | 500 |
| 2024-12-17 | 12.43 | $13.16 | 800 |
| 2024-12-16 | 12.44 | $13.46 | — |
| 2024-12-13 | 12.39 | $13.46 | 300 |
| 2024-12-12 | 12.34 | $12.86 | — |
| 2024-12-11 | 12.41 | $12.86 | 500 |
| 2024-12-10 | 12.51 | $12.61 | — |
| 2024-12-09 | 12.69 | $12.61 | 1603 |
| 2024-12-06 | 12.90 | $13.40 | 1407 |
| 2024-12-05 | 13.00 | $13.67 | 806 |
| 2024-12-04 | 13.06 | $14.24 | 1200 |
| 2024-12-03 | 13.02 | $14.78 | 600 |
| 2024-12-02 | 12.88 | $14.07 | 1820 |
| 2024-11-29 | 12.87 | $14.00 | 700 |
| 2024-11-27 | 12.89 | $13.50 | — |
| 2024-11-26 | 13.03 | $13.50 | 2300 |
| 2024-11-25 | 13.21 | $13.18 | — |
| 2024-11-22 | 13.50 | $13.18 | 948 |
| 2024-11-21 | 13.85 | $13.03 | 1344 |
| 2024-11-20 | 14.29 | $13.20 | 8344 |
| 2024-11-19 | 14.79 | $12.56 | 5004 |
| 2024-11-18 | 15.52 | $12.00 | 946 |
| 2024-11-15 | 16.49 | $12.52 | 4515 |
| 2024-11-14 | 17.52 | $12.31 | 11800 |
| 2024-11-13 | 18.77 | $11.96 | 20070 |
| 2024-11-12 | 20.29 | $20.82 | 1600 |
| 2024-11-11 | 20.19 | $20.23 | 3200 |
| 2024-11-08 | 20.21 | $19.71 | 840 |
| 2024-11-07 | 20.33 | $19.99 | — |
| 2024-11-06 | 20.42 | $19.99 | 1010 |
| 2024-11-05 | 20.53 | $20.25 | 5286 |
| 2024-11-04 | 20.59 | $20.69 | 894 |
| 2024-11-01 | 20.58 | $19.75 | — |
| 2024-10-31 | 20.76 | $19.75 | 22616 |
| 2024-10-30 | 20.96 | $20.55 | 6200 |
| 2024-10-29 | 21.04 | $20.60 | — |
| 2024-10-28 | 21.11 | $20.60 | — |
| 2024-10-25 | 21.19 | $20.60 | — |
| 2024-10-24 | 21.29 | $20.60 | 2864 |
| 2024-10-23 | 21.40 | $21.05 | 488 |
| 2024-10-22 | 21.43 | $21.60 | — |
| 2024-10-21 | 21.34 | $21.60 | — |
| 2024-10-18 | 21.24 | $21.60 | — |
| 2024-10-17 | 21.12 | $21.60 | — |
| 2024-10-16 | 20.98 | $21.60 | 5058 |
| 2024-10-15 | 20.82 | $21.30 | 600 |
| 2024-10-14 | 20.69 | $20.30 | — |
| 2024-10-11 | 20.75 | $20.30 | — |
| 2024-10-10 | 20.82 | $20.30 | — |
| 2024-10-09 | 20.90 | $20.30 | — |
| 2024-10-08 | 20.99 | $20.30 | — |
| 2024-10-07 | 21.09 | $20.30 | 200 |
| 2024-10-04 | 21.21 | $20.72 | 327 |
| 2024-10-03 | 21.25 | $20.90 | — |
| 2024-10-02 | 21.26 | $20.90 | — |
| 2024-10-01 | 21.27 | $20.90 | 300 |
| 2024-09-30 | 21.28 | $20.86 | 117 |
| 2024-09-27 | 21.29 | $21.90 | — |
| 2024-09-26 | 21.07 | $21.90 | 303 |
| 2024-09-25 | 20.82 | $21.30 | — |
| 2024-09-24 | 20.66 | $21.30 | — |
| 2024-09-23 | 20.46 | $21.30 | — |
| 2024-09-20 | 20.23 | $21.30 | 22905 |
| 2024-09-19 | 19.96 | $20.28 | 1030 |
| 2024-09-18 | 19.86 | $20.24 | 734 |
| 2024-09-17 | 19.75 | $20.12 | 900 |
| 2024-09-16 | 19.65 | $19.98 | 832 |
| 2024-09-13 | 19.56 | $19.68 | 535 |
| 2024-09-12 | 19.52 | $19.44 | 1300 |
| 2024-09-11 | 19.52 | $19.20 | 1200 |
| 2024-09-10 | 19.57 | $19.70 | 1746 |
| 2024-09-09 | 19.52 | $19.92 | 1010 |
| 2024-09-06 | 19.42 | $19.76 | 700 |
| 2024-09-05 | 19.33 | $19.24 | — |
| 2024-09-04 | 19.34 | $19.24 | — |
| 2024-09-03 | 19.35 | $19.24 | 529 |
| 2024-08-30 | 19.36 | $19.14 | — |
| 2024-08-29 | 19.39 | $19.14 | 106 |
| 2024-08-28 | 19.43 | $19.28 | 121 |
| 2024-08-27 | 19.44 | $19.80 | — |
| 2024-08-26 | 19.35 | $19.80 | — |
| 2024-08-23 | 19.24 | $19.80 | 305 |
| 2024-08-22 | 19.11 | $18.68 | — |
| 2024-08-21 | 19.19 | $18.68 | — |
| 2024-08-20 | 19.29 | $18.68 | 2707 |
| 2024-08-19 | 19.40 | $19.00 | 200 |
| 2024-08-16 | 19.46 | $19.00 | 100 |
| 2024-08-15 | 19.53 | $19.00 | — |
| 2024-08-14 | 19.61 | $19.00 | 300 |
| 2024-08-13 | 19.70 | $18.94 | 133 |
| 2024-08-12 | 19.81 | $18.92 | — |
| 2024-08-09 | 19.95 | $18.92 | 110 |
| 2024-08-08 | 20.10 | $20.02 | — |
| 2024-08-07 | 20.04 | $20.02 | — |
| 2024-08-06 | 19.97 | $20.02 | — |
| 2024-08-05 | 19.88 | $20.02 | — |
| 2024-08-02 | 19.78 | $20.02 | — |
| 2024-08-01 | 19.65 | $20.02 | — |
| 2024-07-31 | 19.50 | $20.02 | 122 |
| 2024-07-30 | 19.33 | $19.76 | 218 |
| 2024-07-29 | 19.18 | $19.22 | 200 |
| 2024-07-26 | 19.11 | $18.82 | — |
| 2024-07-25 | 19.12 | $18.82 | — |
| 2024-07-24 | 19.12 | $18.82 | 1023 |
| 2024-07-23 | 19.12 | $19.50 | — |
| 2024-07-22 | 18.97 | $19.50 | — |
| 2024-07-19 | 18.80 | $19.50 | 140 |
| 2024-07-18 | 18.60 | $18.88 | 1327 |
| 2024-07-17 | 18.49 | $18.98 | — |
| 2024-07-16 | 18.35 | $18.98 | — |
| 2024-07-15 | 18.17 | $18.98 | 600 |
| 2024-07-12 | 17.97 | $18.22 | — |
| 2024-07-11 | 17.89 | $18.22 | 100 |
| 2024-07-10 | 17.80 | $18.22 | 1312 |
| 2024-07-09 | 17.70 | $18.14 | 200 |
| 2024-07-08 | 17.59 | $17.64 | 300 |
| 2024-07-05 | 17.58 | $17.64 | 400 |
| 2024-07-03 | 17.56 | $17.78 | — |
| 2024-07-02 | 17.50 | $17.78 | 200 |
| 2024-07-01 | 17.44 | $17.58 | 200 |
| 2024-06-28 | 17.41 | $17.20 | — |
| 2024-06-27 | 17.46 | $17.20 | — |
| 2024-06-26 | 17.51 | $17.20 | — |
| 2024-06-25 | 17.57 | $17.20 | — |
| 2024-06-24 | 17.64 | $17.20 | 300 |
| 2024-06-21 | 17.72 | $17.20 | 1200 |
| 2024-06-20 | 17.81 | $17.18 | 300 |
| 2024-06-18 | 17.92 | $17.18 | 231 |
| 2024-06-17 | 18.05 | $17.50 | 300 |
| 2024-06-14 | 18.13 | $18.10 | — |
| 2024-06-13 | 18.09 | $18.10 | — |
| 2024-06-12 | 18.04 | $18.10 | 100 |
| 2024-06-11 | 17.99 | $18.10 | 207 |
| 2024-06-10 | 17.92 | $18.60 | — |
| 2024-06-07 | 17.73 | $18.60 | 122 |
| 2024-06-06 | 17.52 | $18.56 | 121 |
| 2024-06-05 | 17.27 | $18.00 | 1100 |
| 2024-06-04 | 17.10 | $17.76 | 1810 |
| 2024-06-03 | 16.96 | $16.50 | 1400 |
| 2024-05-31 | 17.06 | $16.62 | 233 |
| 2024-05-30 | 17.15 | $16.14 | 2800 |
| 2024-05-29 | 17.35 | $16.84 | 1400 |
| 2024-05-28 | 17.44 | $18.12 | 223 |
| 2024-05-24 | 17.27 | $16.90 | 500 |
| 2024-05-23 | 17.33 | $16.88 | 1000 |
| 2024-05-22 | 17.41 | $17.88 | — |
| 2024-05-21 | 17.28 | $17.88 | — |
| 2024-05-20 | 17.14 | $17.88 | — |
| 2024-05-17 | 16.96 | $17.88 | 735 |
| 2024-05-16 | 16.76 | $17.18 | 425 |
| 2024-05-15 | 16.68 | $16.70 | 100 |
| 2024-05-14 | 16.68 | $16.70 | 300 |
| 2024-05-13 | 16.69 | $16.70 | — |
| 2024-05-10 | 16.70 | $16.70 | 8512 |
| 2024-05-09 | 16.70 | $17.20 | 2521 |
| 2024-05-08 | 16.61 | $16.88 | 19845 |
| 2024-05-07 | 16.57 | $17.66 | 18400 |
| 2024-05-06 | 16.35 | $17.50 | 1300 |
| 2024-05-03 | 16.14 | $16.30 | — |
| 2024-05-02 | 16.15 | $16.30 | — |
| 2024-05-01 | 16.16 | $16.30 | 8700 |
| 2024-04-30 | 16.18 | $16.04 | 2000 |
| 2024-04-29 | 16.25 | $16.26 | 36502 |
| 2024-04-26 | 16.30 | $16.32 | — |
| 2024-04-25 | 16.34 | $16.32 | — |
| 2024-04-24 | 16.39 | $16.32 | — |
| 2024-04-23 | 16.45 | $16.32 | — |
| 2024-04-22 | 16.52 | $16.32 | — |
| 2024-04-19 | 16.60 | $16.32 | 400 |
| 2024-04-18 | 16.70 | $16.48 | 400 |
| 2024-04-17 | 16.79 | $16.18 | 4705 |
| 2024-04-16 | 16.95 | $16.94 | 400 |
| 2024-04-15 | 16.98 | $17.14 | — |
| 2024-04-12 | 16.98 | $17.14 | — |
| 2024-04-11 | 16.98 | $17.14 | 200 |
| 2024-04-10 | 16.97 | $17.14 | 146 |
| 2024-04-09 | 16.97 | $17.26 | 400 |
| 2024-04-08 | 16.95 | $17.14 | 200 |
| 2024-04-05 | 16.95 | $17.16 | — |
| 2024-04-04 | 16.94 | $17.16 | — |
| 2024-04-03 | 16.94 | $17.16 | — |
| 2024-04-02 | 16.94 | $17.16 | 547 |
| 2024-04-01 | 16.94 | $17.52 | 338 |
| 2024-03-28 | 16.87 | $16.96 | 4000 |
| 2024-03-27 | 16.91 | $17.06 | 233 |
| 2024-03-26 | 16.94 | $16.76 | 109 |
| 2024-03-25 | 17.04 | $16.98 | — |
| 2024-03-22 | 17.11 | $16.98 | — |
| 2024-03-21 | 17.19 | $16.98 | — |
| 2024-03-20 | 17.30 | $16.98 | — |
| 2024-03-19 | 17.42 | $16.98 | 409 |
| 2024-03-18 | 17.56 | $18.00 | 300 |
| 2024-03-15 | 17.51 | $18.00 | — |
| 2024-03-14 | 17.46 | $18.00 | 2400 |
| 2024-03-13 | 17.40 | $17.22 | 14300 |
| 2024-03-12 | 17.50 | $17.74 | 10000 |
| 2024-03-11 | 17.50 | $17.74 | 1345 |
| 2024-03-08 | 17.52 | $17.46 | 200 |
| 2024-03-07 | 17.59 | $17.14 | 514 |
| 2024-03-06 | 17.75 | $17.52 | — |
| 2024-03-05 | 17.86 | $17.52 | — |
| 2024-03-04 | 17.99 | $17.52 | 505 |
| 2024-03-01 | 18.14 | $17.70 | — |
| 2024-02-29 | 18.28 | $17.70 | — |
| 2024-02-28 | 18.45 | $17.70 | 300 |
| 2024-02-27 | 18.65 | $18.10 | 126 |
| 2024-02-26 | 18.79 | $17.64 | 100 |
| 2024-02-23 | 19.05 | $17.64 | 100 |
| 2024-02-22 | 19.36 | $17.64 | 928 |
| 2024-02-21 | 19.71 | $18.88 | — |
| 2024-02-20 | 19.86 | $18.88 | 800 |
| 2024-02-16 | 20.04 | $18.66 | 232 |
| 2024-02-15 | 20.28 | $19.38 | 643 |
| 2024-02-14 | 20.41 | $19.86 | 113 |
| 2024-02-13 | 20.46 | $19.82 | — |
| 2024-02-12 | 20.51 | $19.82 | 642 |
| 2024-02-09 | 20.57 | $20.20 | 204 |
| 2024-02-08 | 20.56 | $20.10 | 1197 |
| 2024-02-07 | 20.56 | $20.00 | 5500 |
| 2024-02-06 | 20.58 | $20.00 | 4024 |
| 2024-02-05 | 20.60 | $20.08 | 2148 |
| 2024-02-02 | 20.59 | $20.28 | — |
| 2024-02-01 | 20.54 | $20.28 | — |
| 2024-01-31 | 20.47 | $20.28 | — |
| 2024-01-30 | 20.38 | $20.28 | — |
| 2024-01-29 | 20.28 | $20.28 | 700 |
| 2024-01-26 | 20.15 | $21.00 | 313 |
| 2024-01-25 | 19.84 | $20.94 | — |
| 2024-01-24 | 19.49 | $20.94 | — |
| 2024-01-23 | 19.07 | $20.94 | 400 |
| 2024-01-22 | 18.59 | $18.82 | 900 |
| 2024-01-19 | 18.47 | $18.82 | — |
| 2024-01-18 | 18.33 | $18.82 | — |
| 2024-01-17 | 18.16 | $18.82 | 1446 |
| 2024-01-16 | 17.97 | $17.90 | — |
| 2024-01-12 | 17.93 | $17.90 | — |
| 2024-01-11 | 17.89 | $17.90 | — |
| 2024-01-10 | 17.83 | $17.90 | — |
| 2024-01-09 | 17.76 | $17.90 | — |
| 2024-01-08 | 17.69 | $17.90 | 900 |
| 2024-01-05 | 17.59 | $17.80 | — |
| 2024-01-04 | 17.50 | $17.80 | — |
| 2024-01-03 | 17.39 | $17.80 | — |
| 2024-01-02 | 17.26 | $17.80 | — |
| 2023-12-29 | 17.11 | $17.80 | 900 |
| 2023-12-28 | 16.93 | $17.58 | 220 |
| 2023-12-27 | 16.78 | $17.30 | — |
| 2023-12-26 | 16.65 | $17.30 | — |
| 2023-12-22 | 16.50 | $17.30 | 300 |
| 2023-12-21 | 16.33 | $17.30 | 446 |
| 2023-12-20 | 16.13 | $16.46 | 501 |
| 2023-12-19 | 16.08 | $16.16 | 318 |
| 2023-12-18 | 16.08 | $15.72 | 800 |
| 2023-12-15 | 16.17 | $15.96 | 500 |
| 2023-12-14 | 16.24 | $16.42 | 218 |
| 2023-12-13 | 16.21 | $16.20 | 1132 |
| 2023-12-12 | 16.23 | $16.06 | — |
| 2023-12-11 | 16.28 | $16.06 | 600 |
| 2023-12-08 | 16.34 | $16.20 | — |
| 2023-12-07 | 16.39 | $16.20 | 800 |
| 2023-12-06 | 16.44 | $16.30 | 1700 |
| 2023-12-05 | 16.47 | $16.56 | — |
| 2023-12-04 | 16.46 | $16.56 | 700 |
| 2023-12-01 | 16.45 | $17.44 | 300 |
| 2023-11-30 | 16.25 | $16.80 | 100 |
| 2023-11-29 | 16.15 | $16.80 | 3936 |
| 2023-11-28 | 16.04 | $15.72 | — |
| 2023-11-27 | 16.14 | $15.72 | 344 |
| 2023-11-24 | 16.26 | $15.86 | — |
| 2023-11-22 | 16.37 | $15.86 | 300 |
| 2023-11-21 | 16.50 | $16.76 | 300 |
| 2023-11-20 | 16.46 | $16.76 | 700 |
| 2023-11-17 | 16.42 | $16.26 | 325 |
| 2023-11-16 | 16.47 | $16.12 | 600 |
| 2023-11-15 | 16.56 | $16.40 | — |
| 2023-11-14 | 16.61 | $16.40 | — |
| 2023-11-13 | 16.67 | $16.40 | 354 |
| 2023-11-10 | 16.74 | $16.78 | — |
| 2023-11-09 | 16.74 | $16.78 | 1000 |
| 2023-11-08 | 16.74 | $17.56 | 400 |
| 2023-11-07 | 16.58 | $17.56 | — |
| 2023-11-06 | 16.39 | $17.56 | 200 |
| 2023-11-03 | 16.17 | $17.56 | 3434 |
| 2023-11-02 | 15.92 | $15.62 | — |
| 2023-11-01 | 16.04 | $15.62 | 221 |
| 2023-10-31 | 16.18 | $16.00 | — |
| 2023-10-30 | 16.27 | $16.00 | 806 |
| 2023-10-27 | 16.37 | $16.00 | 400 |
| 2023-10-26 | 16.49 | $16.36 | 1600 |
| 2023-10-25 | 16.56 | $16.06 | 519 |
| 2023-10-24 | 16.70 | $16.36 | 2800 |
| 2023-10-23 | 16.81 | $17.48 | — |
| 2023-10-20 | 16.70 | $17.48 | 700 |
| 2023-10-19 | 16.57 | $17.00 | 1425 |
| 2023-10-18 | 16.52 | $16.68 | 1500 |
| 2023-10-17 | 16.54 | $16.98 | 1000 |
| 2023-10-16 | 16.50 | $16.84 | 2324 |
| 2023-10-13 | 16.48 | $16.38 | 2200 |
| 2023-10-12 | 16.57 | $17.14 | 900 |
| 2023-10-11 | 16.51 | $16.60 | 500 |
| 2023-10-10 | 16.55 | $16.24 | — |
| 2023-10-09 | 16.68 | $16.24 | 100 |
| 2023-10-06 | 16.84 | $16.24 | — |
| 2023-10-05 | 17.03 | $16.24 | 400 |
| 2023-10-04 | 17.24 | $16.64 | 200 |
| 2023-10-03 | 17.42 | $16.64 | — |
| 2023-10-02 | 17.62 | $16.64 | 300 |
| 2023-09-29 | 17.85 | $17.16 | 1128 |
| 2023-09-28 | 18.01 | $17.90 | 1800 |
| 2023-09-27 | 18.04 | $17.82 | 1116 |
| 2023-09-26 | 18.10 | $16.86 | 533 |
| 2023-09-25 | 18.37 | $17.50 | 1545 |
| 2023-09-22 | 18.54 | $18.74 | 100 |
| 2023-09-21 | 18.48 | $18.74 | 900 |
| 2023-09-20 | 18.42 | $18.80 | 1300 |
| 2023-09-19 | 18.32 | $18.80 | 100 |
| 2023-09-18 | 18.21 | $18.80 | 438 |
| 2023-09-15 | 18.09 | $18.28 | 300 |
| 2023-09-14 | 18.05 | $18.30 | 119 |
| 2023-09-13 | 18.00 | $18.26 | 306 |
| 2023-09-12 | 17.96 | $18.10 | 200 |
| 2023-09-11 | 17.94 | $17.80 | 204 |
| 2023-09-08 | 17.98 | $17.98 | — |
| 2023-09-07 | 17.99 | $17.98 | — |
| 2023-09-06 | 18.01 | $17.98 | — |
| 2023-09-05 | 18.03 | $17.98 | — |
| 2023-09-01 | 18.05 | $17.98 | 300 |
| 2023-08-31 | 18.07 | $17.98 | — |
| 2023-08-30 | 18.10 | $17.98 | 100 |
| 2023-08-29 | 18.13 | $17.98 | 100 |
| 2023-08-28 | 18.17 | $17.98 | 111 |
| 2023-08-25 | 18.22 | $17.42 | 107 |
| 2023-08-24 | 18.39 | $17.58 | 200 |
| 2023-08-23 | 18.56 | $17.84 | 113 |
| 2023-08-22 | 18.69 | $18.48 | — |
| 2023-08-21 | 18.72 | $18.48 | 100 |
| 2023-08-18 | 18.74 | $18.48 | — |
| 2023-08-17 | 18.77 | $18.48 | — |
| 2023-08-16 | 18.80 | $18.48 | 100 |
| 2023-08-15 | 18.83 | $18.48 | — |
| 2023-08-14 | 18.87 | $18.48 | 1200 |
| 2023-08-11 | 18.91 | $18.54 | 114 |
| 2023-08-10 | 18.95 | $18.86 | 100 |
| 2023-08-09 | 18.92 | $18.86 | — |
| 2023-08-08 | 18.88 | $18.86 | — |
| 2023-08-07 | 18.83 | $18.86 | 100 |
| 2023-08-04 | 18.77 | $18.86 | — |
| 2023-08-03 | 18.70 | $18.86 | 600 |
| 2023-08-02 | 18.62 | $18.48 | 100 |
| 2023-08-01 | 18.60 | $18.48 | 319 |
| 2023-07-31 | 18.58 | $19.08 | 1006 |
| 2023-07-28 | 18.43 | $18.00 | 100 |
| 2023-07-27 | 18.47 | $18.00 | — |
| 2023-07-26 | 18.52 | $18.00 | 402 |
| 2023-07-25 | 18.57 | $18.70 | 1137 |
| 2023-07-24 | 18.49 | $19.76 | 1800 |
| 2023-07-21 | 18.16 | $18.54 | 200 |
| 2023-07-20 | 18.03 | $18.54 | — |
| 2023-07-19 | 17.89 | $18.54 | 100 |
| 2023-07-18 | 17.71 | $18.54 | 122 |
| 2023-07-17 | 17.51 | $17.94 | — |
| 2023-07-14 | 17.40 | $17.94 | 100 |
| 2023-07-13 | 17.27 | $17.94 | — |
| 2023-07-12 | 17.13 | $17.94 | 220 |
| 2023-07-11 | 16.95 | $17.82 | 3422 |
| 2023-07-10 | 16.78 | $17.80 | 200 |
| 2023-07-07 | 16.58 | $17.80 | 121 |
| 2023-07-06 | 16.35 | $16.62 | — |
| 2023-07-05 | 16.34 | $16.62 | — |
| 2023-07-03 | 16.32 | $16.62 | — |
| 2023-06-30 | 16.31 | $16.62 | — |
| 2023-06-29 | 16.30 | $16.62 | — |
| 2023-06-28 | 16.29 | $16.62 | — |
| 2023-06-27 | 16.27 | $16.62 | 100 |
| 2023-06-26 | 16.26 | $16.62 | — |
| 2023-06-23 | 16.25 | $16.62 | — |
| 2023-06-22 | 16.25 | $16.62 | 100 |
| 2023-06-21 | 16.24 | $16.62 | 100 |
| 2023-06-20 | 16.24 | $16.62 | — |
| 2023-06-16 | 16.25 | $16.62 | 1424 |
| 2023-06-15 | 16.25 | $17.42 | 227 |
| 2023-06-14 | 16.10 | $16.30 | — |
| 2023-06-13 | 16.16 | $16.30 | — |
| 2023-06-12 | 16.24 | $16.30 | — |
| 2023-06-09 | 16.33 | $16.30 | — |
| 2023-06-08 | 16.45 | $16.30 | 100 |
| 2023-06-07 | 16.59 | $16.30 | — |
| 2023-06-06 | 16.75 | $16.30 | — |
| 2023-06-05 | 16.95 | $16.30 | 442 |
| 2023-06-02 | 17.19 | $17.00 | — |
| 2023-06-01 | 17.32 | $17.00 | — |
| 2023-05-31 | 17.47 | $17.00 | 400 |
| 2023-05-30 | 17.66 | $17.00 | 100 |
| 2023-05-26 | 17.88 | $17.00 | — |
| 2023-05-25 | 18.13 | $17.00 | — |
| 2023-05-24 | 18.44 | $17.00 | 1019 |
| 2023-05-23 | 18.79 | $17.14 | 3400 |
| 2023-05-22 | 19.17 | $19.26 | — |
| 2023-05-19 | 19.17 | $19.26 | 100 |
| 2023-05-18 | 19.16 | $19.26 | — |
| 2023-05-17 | 19.16 | $19.26 | — |
| 2023-05-16 | 19.16 | $19.26 | — |
| 2023-05-15 | 19.16 | $19.26 | — |
| 2023-05-12 | 19.16 | $19.26 | — |
| 2023-05-11 | 19.16 | $19.26 | — |
| 2023-05-10 | 19.17 | $19.26 | — |
| 2023-05-09 | 19.17 | $19.26 | — |
| 2023-05-08 | 19.18 | $19.26 | — |
| 2023-05-05 | 19.19 | $19.26 | — |
| 2023-05-04 | 19.20 | $19.26 | — |
| 2023-05-03 | 19.22 | $19.26 | — |
| 2023-05-02 | 19.24 | $19.26 | — |
| 2023-05-01 | 19.27 | $19.26 | — |
| 2023-04-28 | 19.30 | $19.26 | — |
| 2023-04-27 | 19.34 | $19.26 | 1028 |
| 2023-04-26 | 19.38 | $19.26 | — |
| 2023-04-25 | 19.44 | $19.26 | — |
| 2023-04-24 | 19.50 | $19.26 | — |
| 2023-04-21 | 19.58 | $19.26 | 102 |
| 2023-04-20 | 19.66 | $19.84 | — |
| 2023-04-19 | 19.65 | $19.84 | — |
| 2023-04-18 | 19.63 | $19.84 | — |
| 2023-04-17 | 19.60 | $19.84 | — |
| 2023-04-14 | 19.58 | $19.84 | — |
| 2023-04-13 | 19.55 | $19.84 | — |
| 2023-04-12 | 19.52 | $19.84 | — |
| 2023-04-11 | 19.49 | $19.84 | — |
| 2023-04-10 | 19.45 | $19.84 | — |
| 2023-04-06 | 19.41 | $19.84 | — |
| 2023-04-05 | 19.37 | $19.84 | — |
| 2023-04-04 | 19.32 | $19.84 | — |
| 2023-04-03 | 19.27 | $19.84 | 200 |
| 2023-03-31 | 19.21 | $19.34 | 400 |
| 2023-03-30 | 19.25 | $19.22 | 232 |
| 2023-03-29 | 19.32 | $19.88 | — |
| 2023-03-28 | 19.27 | $19.88 | 1500 |
| 2023-03-27 | 19.22 | $18.76 | 200 |
| 2023-03-24 | 19.40 | $19.76 | — |
| 2023-03-23 | 19.40 | $19.76 | — |
| 2023-03-22 | 19.40 | $19.76 | 100 |
| 2023-03-21 | 19.41 | $19.76 | 10117 |
| 2023-03-20 | 19.43 | $18.40 | — |
| 2023-03-17 | 19.74 | $18.40 | — |
| 2023-03-16 | 20.10 | $18.40 | 200 |
| 2023-03-15 | 20.52 | $18.40 | 14000 |
| 2023-03-14 | 21.02 | $18.50 | 5513 |
| 2023-03-13 | 21.57 | $21.46 | — |
| 2023-03-10 | 21.59 | $21.46 | — |
| 2023-03-09 | 21.61 | $21.46 | 100 |
| 2023-03-08 | 21.64 | $21.46 | 100 |
| 2023-03-07 | 21.67 | $21.46 | 100 |
| 2023-03-06 | 21.70 | $21.46 | 100 |
| 2023-03-03 | 21.74 | $21.46 | — |
| 2023-03-02 | 21.79 | $21.46 | — |
| 2023-03-01 | 21.84 | $21.46 | — |
| 2023-02-28 | 21.90 | $21.46 | — |
| 2023-02-27 | 21.96 | $21.46 | — |
| 2023-02-24 | 22.03 | $21.46 | 616 |
| 2023-02-23 | 22.12 | $21.90 | — |
| 2023-02-22 | 22.12 | $21.90 | — |
| 2023-02-21 | 22.12 | $21.90 | — |
| 2023-02-17 | 22.12 | $21.90 | — |
| 2023-02-16 | 22.12 | $21.90 | — |
| 2023-02-15 | 22.11 | $21.90 | — |
| 2023-02-14 | 22.10 | $21.90 | — |
| 2023-02-13 | 22.09 | $21.90 | — |
| 2023-02-10 | 22.07 | $21.90 | — |
| 2023-02-09 | 22.04 | $21.90 | — |
| 2023-02-08 | 22.01 | $21.90 | — |
| 2023-02-07 | 21.97 | $21.90 | — |
| 2023-02-06 | 21.92 | $21.90 | — |
| 2023-02-03 | 21.85 | $21.90 | — |
| 2023-02-02 | 21.77 | $21.90 | 600 |
| 2023-02-01 | 21.68 | $21.44 | — |
| 2023-01-31 | 21.66 | $21.44 | — |
| 2023-01-30 | 21.64 | $21.44 | 100 |
| 2023-01-27 | 21.62 | $21.44 | — |
| 2023-01-26 | 21.58 | $21.44 | 209 |
| 2023-01-25 | 21.53 | $21.22 | — |
| 2023-01-24 | 21.52 | $21.22 | — |
| 2023-01-23 | 21.51 | $21.22 | 100 |
| 2023-01-20 | 21.49 | $21.22 | — |
| 2023-01-19 | 21.45 | $21.22 | — |
| 2023-01-18 | 21.41 | $21.22 | 300 |
| 2023-01-17 | 21.36 | $22.20 | — |
| 2023-01-13 | 21.09 | $22.20 | — |
| 2023-01-12 | 20.78 | $22.20 | 110 |
| 2023-01-11 | 20.40 | $20.78 | — |
| 2023-01-10 | 20.27 | $20.78 | — |
| 2023-01-09 | 20.11 | $20.78 | — |
| 2023-01-06 | 19.92 | $20.78 | — |
| 2023-01-05 | 19.69 | $20.78 | — |
| 2023-01-04 | 19.44 | $20.78 | 500 |
| 2023-01-03 | 19.13 | $19.00 | — |
| 2022-12-30 | 19.16 | $19.00 | 100 |
| 2022-12-29 | 19.19 | $19.00 | — |
| 2022-12-28 | 19.22 | $19.00 | — |
| 2022-12-27 | 19.26 | $19.00 | — |
| 2022-12-23 | 19.31 | $19.00 | — |
| 2022-12-22 | 19.36 | $19.00 | 100 |
| 2022-12-21 | 19.41 | $19.00 | — |
| 2022-12-20 | 19.48 | $19.00 | — |
| 2022-12-19 | 19.56 | $19.00 | — |
| 2022-12-16 | 19.64 | $19.00 | — |
| 2022-12-15 | 19.74 | $19.00 | 400 |
| 2022-12-14 | 19.85 | $19.64 | 100 |
| 2022-12-13 | 19.84 | $19.64 | — |
| 2022-12-12 | 19.83 | $19.64 | — |
| 2022-12-09 | 19.81 | $19.64 | — |
| 2022-12-08 | 19.79 | $19.64 | — |
| 2022-12-07 | 19.76 | $19.64 | 141 |
| 2022-12-06 | 19.72 | $19.02 | 1202 |
| 2022-12-05 | 19.81 | $19.60 | — |
| 2022-12-02 | 19.78 | $19.60 | — |
| 2022-12-01 | 19.74 | $19.60 | — |
| 2022-11-30 | 19.70 | $19.60 | — |
| 2022-11-29 | 19.64 | $19.60 | — |
| 2022-11-28 | 19.57 | $19.60 | — |
| 2022-11-25 | 19.48 | $19.60 | — |
| 2022-11-23 | 19.38 | $19.60 | 100 |
| 2022-11-22 | 19.25 | $19.60 | 335 |
| 2022-11-21 | 19.11 | $19.58 | 500 |
| 2022-11-18 | 18.94 | $19.82 | 100 |
| 2022-11-17 | 18.68 | $19.82 | — |
| 2022-11-16 | 18.39 | $19.82 | 400 |
| 2022-11-15 | 18.04 | $18.40 | 300 |
| 2022-11-14 | 17.94 | $18.40 | 100 |
| 2022-11-11 | 17.82 | $18.40 | — |
| 2022-11-10 | 17.68 | $18.40 | — |
| 2022-11-09 | 17.51 | $18.40 | 239 |
| 2022-11-08 | 17.32 | $18.40 | — |
| 2022-11-07 | 17.10 | $18.40 | 135 |
| 2022-11-04 | 16.85 | $19.14 | 5238 |
| 2022-11-03 | 16.39 | $16.78 | — |
| 2022-11-02 | 16.37 | $16.78 | 100 |
| 2022-11-01 | 16.35 | $16.78 | — |
| 2022-10-31 | 16.32 | $16.78 | 147 |
| 2022-10-28 | 16.29 | $16.76 | — |
| 2022-10-27 | 16.27 | $16.76 | — |
| 2022-10-26 | 16.25 | $16.76 | — |
| 2022-10-25 | 16.23 | $16.76 | — |
| 2022-10-24 | 16.21 | $16.76 | — |
| 2022-10-21 | 16.19 | $16.76 | — |
| 2022-10-20 | 16.18 | $16.76 | 300 |
| 2022-10-19 | 16.17 | $16.60 | — |
| 2022-10-18 | 16.19 | $16.60 | — |
| 2022-10-17 | 16.23 | $16.60 | 438 |
| 2022-10-14 | 16.28 | $16.30 | 100 |
| 2022-10-13 | 16.40 | $16.30 | 100 |
| 2022-10-12 | 16.56 | $16.30 | 100 |
| 2022-10-11 | 16.74 | $16.30 | 200 |
| 2022-10-10 | 16.96 | $16.76 | 530 |
| 2022-10-07 | 17.12 | $17.28 | — |
| 2022-10-06 | 17.21 | $17.28 | — |
| 2022-10-05 | 17.31 | $17.28 | 600 |
| 2022-10-04 | 17.44 | $17.30 | 626 |
| 2022-10-03 | 17.59 | $17.26 | — |
| 2022-09-30 | 17.78 | $17.26 | 3600 |
| 2022-09-29 | 18.01 | $18.26 | — |
| 2022-09-28 | 18.07 | $18.26 | — |
| 2022-09-27 | 18.14 | $18.26 | 300 |
| 2022-09-26 | 18.23 | $18.26 | — |
| 2022-09-23 | 18.35 | $18.26 | — |
| 2022-09-22 | 18.48 | $18.26 | — |
| 2022-09-21 | 18.64 | $18.26 | — |
| 2022-09-20 | 18.84 | $18.26 | — |
| 2022-09-19 | 19.07 | $18.26 | — |
| 2022-09-16 | 19.34 | $18.26 | 4012 |
| 2022-09-15 | 19.66 | $19.38 | — |
| 2022-09-14 | 19.81 | $19.38 | — |
| 2022-09-13 | 19.97 | $19.38 | — |
| 2022-09-12 | 20.17 | $19.38 | — |
| 2022-09-09 | 20.41 | $19.38 | 1146 |
| 2022-09-08 | 20.68 | $20.16 | — |
| 2022-09-07 | 20.84 | $20.16 | — |
| 2022-09-06 | 21.02 | $20.16 | 300 |
| 2022-09-02 | 21.24 | $21.00 | 100 |
| 2022-09-01 | 21.32 | $21.00 | — |
| 2022-08-31 | 21.40 | $21.00 | — |
| 2022-08-30 | 21.51 | $21.00 | 300 |
| 2022-08-29 | 21.63 | $21.00 | 400 |
| 2022-08-26 | 21.77 | $21.78 | — |
| 2022-08-25 | 21.77 | $21.78 | — |
| 2022-08-24 | 21.77 | $21.78 | — |
| 2022-08-23 | 21.77 | $21.78 | — |
| 2022-08-22 | 21.77 | $21.78 | 600 |
| 2022-08-19 | 21.77 | $21.78 | — |
| 2022-08-18 | 21.76 | $21.78 | — |
| 2022-08-17 | 21.76 | $21.78 | — |
| 2022-08-16 | 21.76 | $21.78 | — |
| 2022-08-15 | 21.76 | $21.78 | — |
| 2022-08-12 | 21.76 | $21.78 | 100 |
| 2022-08-11 | 21.76 | $21.78 | 100 |
| 2022-08-10 | 21.76 | $21.78 | — |
| 2022-08-09 | 21.76 | $21.78 | — |
| 2022-08-08 | 21.75 | $21.78 | 122 |
| 2022-08-05 | 21.75 | $21.68 | — |
| 2022-08-04 | 21.77 | $21.68 | — |
| 2022-08-03 | 21.79 | $21.68 | 1034 |
| 2022-08-02 | 21.82 | $23.56 | 2400 |
| 2022-08-01 | 21.46 | $23.40 | 4022 |
| 2022-07-29 | 21.07 | $21.76 | 207 |
| 2022-07-28 | 20.96 | $21.42 | — |
| 2022-07-27 | 20.92 | $21.42 | 107 |
| 2022-07-26 | 20.87 | $21.06 | — |
| 2022-07-25 | 20.88 | $21.06 | — |
| 2022-07-22 | 20.91 | $21.06 | — |
| 2022-07-21 | 20.94 | $21.06 | — |
| 2022-07-20 | 20.98 | $21.06 | — |
| 2022-07-19 | 21.04 | $21.06 | — |
| 2022-07-18 | 21.10 | $21.06 | 1200 |
| 2022-07-15 | 21.18 | $20.84 | — |
| 2022-07-14 | 21.31 | $20.84 | — |
| 2022-07-13 | 21.48 | $20.84 | — |
| 2022-07-12 | 21.67 | $20.84 | 2822 |
| 2022-07-11 | 21.90 | $21.96 | — |
| 2022-07-08 | 21.93 | $21.96 | — |
| 2022-07-07 | 21.97 | $21.96 | — |
| 2022-07-06 | 22.01 | $21.96 | — |
| 2022-07-05 | 22.06 | $21.96 | 111 |
| 2022-07-01 | 22.13 | $22.40 | — |
| 2022-06-30 | 22.12 | $22.40 | — |
| 2022-06-29 | 22.10 | $22.40 | — |
| 2022-06-28 | 22.08 | $22.40 | — |
| 2022-06-27 | 22.07 | $22.40 | 200 |
| 2022-06-24 | 22.06 | $21.94 | — |
| 2022-06-23 | 22.14 | $21.94 | — |
| 2022-06-22 | 22.24 | $21.94 | — |
| 2022-06-21 | 22.36 | $21.94 | — |
| 2022-06-17 | 22.49 | $21.94 | 434 |
| 2022-06-16 | 22.66 | $22.48 | 200 |
| 2022-06-15 | 22.74 | $21.40 | — |
| 2022-06-14 | 23.06 | $21.40 | 2600 |
| 2022-06-13 | 23.43 | $22.46 | 313 |
| 2022-06-10 | 23.64 | $23.82 | — |
| 2022-06-09 | 23.60 | $23.82 | — |
| 2022-06-08 | 23.55 | $23.82 | — |
| 2022-06-07 | 23.49 | $23.82 | 230 |
| 2022-06-06 | 23.43 | $23.90 | 100 |
| 2022-06-03 | 23.33 | $23.90 | — |
| 2022-06-02 | 23.22 | $23.90 | — |
| 2022-06-01 | 23.10 | $23.90 | — |
| 2022-05-31 | 22.96 | $23.90 | — |
| 2022-05-27 | 22.79 | $23.90 | — |
| 2022-05-26 | 22.60 | $23.90 | — |
| 2022-05-25 | 22.39 | $23.90 | 445 |
| 2022-05-24 | 22.14 | $22.54 | — |
| 2022-05-23 | 22.14 | $22.54 | — |
| 2022-05-20 | 22.15 | $22.54 | — |
| 2022-05-19 | 22.17 | $22.54 | — |
| 2022-05-18 | 22.19 | $22.54 | — |
| 2022-05-17 | 22.22 | $22.54 | — |
| 2022-05-16 | 22.26 | $22.54 | — |
| 2022-05-13 | 22.31 | $22.54 | — |
| 2022-05-12 | 22.38 | $22.54 | — |
| 2022-05-11 | 22.47 | $22.54 | — |
| 2022-05-10 | 22.57 | $22.54 | — |
| 2022-05-09 | 22.70 | $22.54 | — |
| 2022-05-06 | 22.86 | $22.54 | — |
| 2022-05-05 | 23.04 | $22.54 | 100 |
| 2022-05-04 | 23.26 | $22.54 | — |
| 2022-05-03 | 23.52 | $22.54 | — |
| 2022-05-02 | 23.83 | $22.54 | 400 |
| 2022-04-29 | 24.19 | $23.54 | — |
| 2022-04-28 | 24.41 | $23.54 | — |
| 2022-04-27 | 24.66 | $23.54 | 100 |
| 2022-04-26 | 24.96 | $23.54 | 600 |
| 2022-04-25 | 25.30 | $25.18 | — |
| 2022-04-22 | 25.36 | $25.18 | — |
| 2022-04-21 | 25.43 | $25.18 | — |
| 2022-04-20 | 25.51 | $25.18 | 400 |
| 2022-04-19 | 25.60 | $25.58 | 500 |
| 2022-04-18 | 25.63 | $25.02 | 500 |
| 2022-04-14 | 25.78 | $25.52 | — |
| 2022-04-13 | 25.85 | $25.52 | — |
| 2022-04-12 | 25.93 | $25.52 | 102 |
| 2022-04-11 | 26.03 | $26.20 | 100 |
| 2022-04-08 | 26.00 | $26.20 | — |
| 2022-04-07 | 25.96 | $26.20 | — |
| 2022-04-06 | 25.92 | $26.20 | — |
| 2022-04-05 | 25.87 | $26.20 | 144 |
| 2022-04-04 | 25.81 | $26.00 | — |
| 2022-04-01 | 25.79 | $26.00 | 109 |
| 2022-03-31 | 25.76 | $26.26 | — |
| 2022-03-30 | 25.68 | $26.26 | 100 |
| 2022-03-29 | 25.58 | $26.26 | 243 |
| 2022-03-28 | 25.47 | $25.94 | — |
| 2022-03-25 | 25.42 | $25.94 | 100 |
| 2022-03-24 | 25.35 | $25.94 | — |
| 2022-03-23 | 25.28 | $25.94 | — |
| 2022-03-22 | 25.20 | $25.94 | 200 |
| 2022-03-21 | 25.11 | $25.94 | — |
| 2022-03-18 | 25.01 | $25.94 | 1801 |
| 2022-03-17 | 24.90 | $25.32 | — |
| 2022-03-16 | 24.91 | $25.32 | 1100 |
| 2022-03-15 | 24.92 | $25.24 | — |
| 2022-03-14 | 24.95 | $25.24 | — |
| 2022-03-11 | 25.00 | $25.24 | 200 |
| 2022-03-10 | 25.06 | $24.56 | — |
| 2022-03-09 | 25.27 | $24.56 | 300 |
| 2022-03-08 | 25.53 | $24.22 | — |
| 2022-03-07 | 25.90 | $24.22 | 928 |
| 2022-03-04 | 26.34 | $24.72 | 1300 |
| 2022-03-03 | 26.75 | $25.96 | 234 |
| 2022-03-02 | 26.96 | $26.90 | 500 |
| 2022-03-01 | 27.02 | $25.86 | 900 |
| 2022-02-28 | 27.30 | $26.96 | 500 |
| 2022-02-25 | 27.39 | $26.96 | 400 |
| 2022-02-24 | 27.51 | $25.78 | 500 |
| 2022-02-23 | 27.89 | $26.40 | 549 |
| 2022-02-22 | 28.20 | $26.74 | 401 |
| 2022-02-18 | 28.49 | $28.78 | — |
| 2022-02-17 | 28.39 | $28.78 | — |
| 2022-02-16 | 28.28 | $28.78 | 246 |
| 2022-02-15 | 28.15 | $28.02 | — |
| 2022-02-14 | 28.15 | $28.02 | — |
| 2022-02-11 | 28.16 | $28.02 | 600 |
| 2022-02-10 | 28.16 | $29.76 | 633 |
| 2022-02-09 | 27.80 | $28.70 | 119 |
| 2022-02-08 | 27.60 | $28.70 | — |
| 2022-02-07 | 27.37 | $28.70 | 214 |
| 2022-02-04 | 27.10 | $27.68 | 700 |
| 2022-02-03 | 27.01 | $27.76 | 1218 |
| 2022-02-02 | 26.89 | $27.94 | 346 |
| 2022-02-01 | 26.71 | $27.62 | 106 |
| 2022-01-31 | 26.57 | $27.06 | 621 |
| 2022-01-28 | 26.53 | $25.76 | 300 |
| 2022-01-27 | 26.77 | $25.40 | 1200 |
| 2022-01-26 | 27.12 | $25.74 | 901 |
| 2022-01-25 | 27.45 | $26.50 | 400 |
| 2022-01-24 | 27.68 | $26.50 | 406 |
| 2022-01-21 | 27.96 | $26.70 | 403 |
| 2022-01-20 | 28.23 | $28.26 | — |
| 2022-01-19 | 28.22 | $28.26 | — |
| 2022-01-18 | 28.20 | $28.26 | — |
| 2022-01-14 | 28.18 | $28.26 | — |
| 2022-01-13 | 28.16 | $28.26 | — |
| 2022-01-12 | 28.14 | $28.26 | — |
| 2022-01-11 | 28.11 | $28.26 | — |
| 2022-01-10 | 28.08 | $28.26 | — |
| 2022-01-07 | 28.04 | $28.26 | — |
| 2022-01-06 | 28.00 | $28.26 | 600 |
| 2022-01-05 | 27.95 | $28.26 | — |
| 2022-01-04 | 27.89 | $28.26 | 2742 |
| 2022-01-03 | 27.82 | $27.80 | 113 |
| 2021-12-31 | 27.84 | $28.16 | — |
| 2021-12-30 | 27.79 | $28.16 | — |
| 2021-12-29 | 27.74 | $28.16 | — |
| 2021-12-28 | 27.67 | $28.16 | — |
| 2021-12-27 | 27.59 | $28.16 | 700 |
| 2021-12-23 | 27.51 | $27.30 | — |
| 2021-12-22 | 27.59 | $27.30 | 300 |
| 2021-12-21 | 27.69 | $27.30 | — |
| 2021-12-20 | 27.80 | $27.30 | 2004 |
| 2021-12-17 | 27.94 | $28.26 | 125 |
| 2021-12-16 | 27.90 | $28.48 | — |
| 2021-12-15 | 27.80 | $28.48 | 113 |
| 2021-12-14 | 27.69 | $28.00 | — |
| 2021-12-13 | 27.67 | $28.00 | — |
| 2021-12-10 | 27.64 | $28.00 | — |
| 2021-12-09 | 27.62 | $28.00 | — |
| 2021-12-08 | 27.59 | $28.00 | — |
| 2021-12-07 | 27.56 | $28.00 | — |
| 2021-12-06 | 27.53 | $28.00 | 949 |
| 2021-12-03 | 27.49 | $27.00 | — |
| 2021-12-02 | 27.67 | $27.00 | 400 |
| 2021-12-01 | 27.88 | $26.96 | — |
| 2021-11-30 | 28.13 | $26.96 | 800 |
| 2021-11-29 | 28.42 | $27.44 | 3844 |
| 2021-11-26 | 28.66 | $27.94 | 217 |
| 2021-11-24 | 28.84 | $28.46 | 2000 |
| 2021-11-23 | 28.94 | $28.86 | — |
| 2021-11-22 | 28.97 | $28.86 | 1439 |
| 2021-11-19 | 29.00 | $29.60 | — |
| 2021-11-18 | 28.89 | $29.60 | 6527 |
| 2021-11-17 | 28.75 | $29.42 | — |
| 2021-11-16 | 28.64 | $29.42 | 137 |
| 2021-11-15 | 28.50 | $28.56 | — |
| 2021-11-12 | 28.53 | $28.56 | — |
| 2021-11-11 | 28.57 | $28.56 | 147 |
| 2021-11-10 | 28.61 | $28.50 | 718 |
| 2021-11-09 | 28.68 | $28.96 | 1947 |
| 2021-11-08 | 28.66 | $28.10 | — |
| 2021-11-05 | 28.82 | $28.10 | 500 |
| 2021-11-04 | 29.01 | $28.54 | 542 |
| 2021-11-03 | 29.14 | $28.54 | — |
| 2021-11-02 | 29.29 | $28.54 | — |
| 2021-11-01 | 29.47 | $28.54 | — |
| 2021-10-29 | 29.67 | $28.54 | — |
| 2021-10-28 | 29.91 | $28.54 | 830 |
| 2021-10-27 | 30.18 | $30.48 | 1900 |
| 2021-10-26 | 30.09 | $29.68 | — |
| 2021-10-25 | 30.15 | $29.68 | 107 |
| 2021-10-22 | 30.22 | $30.30 | — |
| 2021-10-21 | 30.17 | $30.30 | 200 |
| 2021-10-20 | 30.11 | $30.02 | — |
| 2021-10-19 | 30.10 | $30.02 | — |
| 2021-10-18 | 30.08 | $30.02 | — |
| 2021-10-15 | 30.06 | $30.02 | — |
| 2021-10-14 | 30.03 | $30.02 | — |
| 2021-10-13 | 30.00 | $30.02 | 100 |
| 2021-10-12 | 29.96 | $30.02 | 600 |
| 2021-10-11 | 29.91 | $29.70 | 200 |
| 2021-10-08 | 29.91 | $29.80 | — |
| 2021-10-07 | 29.90 | $29.80 | — |
| 2021-10-06 | 29.88 | $29.80 | 200 |
| 2021-10-05 | 29.86 | $29.80 | — |
| 2021-10-04 | 29.83 | $29.80 | 229 |
| 2021-10-01 | 29.80 | $29.76 | — |
| 2021-09-30 | 29.77 | $29.76 | 100 |
| 2021-09-29 | 29.73 | $29.76 | 403 |
| 2021-09-28 | 29.68 | $30.48 | — |
| 2021-09-27 | 29.47 | $30.48 | 400 |
| 2021-09-24 | 29.22 | $30.00 | 1042 |
| 2021-09-23 | 29.03 | $28.56 | — |
| 2021-09-22 | 29.12 | $28.56 | — |
| 2021-09-21 | 29.22 | $28.56 | 200 |
| 2021-09-20 | 29.33 | $28.62 | — |
| 2021-09-17 | 29.45 | $28.62 | 338 |
| 2021-09-16 | 29.59 | $29.54 | — |
| 2021-09-15 | 29.55 | $29.54 | — |
| 2021-09-14 | 29.50 | $29.54 | — |
| 2021-09-13 | 29.44 | $29.54 | — |
| 2021-09-10 | 29.37 | $29.54 | — |
| 2021-09-09 | 29.29 | $29.54 | 300 |
| 2021-09-08 | 29.19 | $29.54 | — |
| 2021-09-07 | 29.07 | $29.54 | 510 |
| 2021-09-03 | 28.93 | $28.34 | 100 |
| 2021-09-02 | 29.02 | $28.34 | — |
| 2021-09-01 | 29.12 | $28.34 | — |
| 2021-08-31 | 29.24 | $28.34 | 400 |
| 2021-08-30 | 29.37 | $28.76 | — |
| 2021-08-27 | 29.44 | $28.76 | 400 |
| 2021-08-26 | 29.51 | $29.40 | — |
| 2021-08-25 | 29.45 | $29.40 | — |
| 2021-08-24 | 29.37 | $29.40 | 1942 |
| 2021-08-23 | 29.29 | $29.80 | 500 |
| 2021-08-20 | 29.09 | $29.80 | — |
| 2021-08-19 | 28.87 | $29.80 | — |
| 2021-08-18 | 28.60 | $29.80 | 200 |
| 2021-08-17 | 28.29 | $29.30 | — |
| 2021-08-16 | 28.03 | $29.30 | 200 |
| 2021-08-13 | 27.73 | $29.18 | 800 |
| 2021-08-12 | 27.41 | $30.18 | 1019 |
| 2021-08-11 | 26.82 | $26.86 | — |
| 2021-08-10 | 26.84 | $26.86 | — |
| 2021-08-09 | 26.86 | $26.86 | — |
| 2021-08-06 | 26.89 | $26.86 | — |
| 2021-08-05 | 26.92 | $26.86 | — |
| 2021-08-04 | 26.96 | $26.86 | — |
| 2021-08-03 | 27.01 | $26.86 | — |
| 2021-08-02 | 27.07 | $26.86 | — |
| 2021-07-30 | 27.13 | $26.86 | 200 |
| 2021-07-29 | 27.21 | $27.50 | — |
| 2021-07-28 | 27.17 | $27.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.76
2026-07-24
Close Price
$12.10
Vol: 2612
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.19
Average
17.97
Maximum
30.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.76 | $12.10 | 2612 |
| 2026-07-23 | 11.70 | $11.20 | 232 |
| 2026-07-22 | 11.92 | $11.74 | 305 |
| 2026-07-21 | 12.01 | $12.36 | 1 |
| 2026-07-20 | 11.94 | $12.36 | 4000 |
| 2026-07-17 | 11.86 | $12.00 | 1915 |
| 2026-07-16 | 11.88 | $12.51 | 22133 |
| 2026-07-15 | 11.75 | $12.20 | 1 |
| 2026-07-14 | 11.70 | $12.20 | 1200 |
| 2026-07-13 | 11.64 | $12.80 | 2800 |
| 2026-07-10 | 11.40 | $11.65 | 2700 |
| 2026-07-09 | 11.48 | $11.64 | 35601 |
| 2026-07-08 | 11.59 | $11.00 | 1135 |
| 2026-07-07 | 11.93 | $11.01 | 3400 |
| 2026-07-06 | 12.37 | $11.23 | 6344 |
| 2026-07-02 | 12.83 | $13.20 | 11 |
| 2026-07-01 | 12.78 | $13.20 | 17500 |
| 2026-06-30 | 12.73 | $13.00 | 1 |
| 2026-06-29 | 12.73 | $13.00 | 1435 |
| 2026-06-26 | 12.75 | $12.82 | 13 |
| 2026-06-25 | 12.83 | $12.82 | 4300 |
| 2026-06-24 | 12.94 | $13.20 | 4146 |
| 2026-06-23 | 12.96 | $13.10 | 5128 |
| 2026-06-22 | 13.02 | $13.20 | 3800 |
| 2026-06-18 | 13.08 | $13.20 | 2200 |
| 2026-06-17 | 13.16 | $13.40 | 22 |
| 2026-06-16 | 13.20 | $13.40 | 84 |
| 2026-06-15 | 13.25 | $13.40 | 700 |
| 2026-06-12 | 13.33 | $13.60 | 1863 |
| 2026-06-11 | 13.37 | $13.60 | 900 |
| 2026-06-10 | 13.43 | $13.54 | 646 |
| 2026-06-09 | 13.53 | $13.58 | 3100 |
| 2026-06-08 | 13.65 | $14.00 | 231 |
| 2026-06-05 | 13.67 | $14.00 | 800 |
| 2026-06-04 | 13.71 | $13.99 | 1247 |
| 2026-06-03 | 13.76 | $13.99 | 1200 |
| 2026-06-02 | 13.84 | $13.79 | 900 |
| 2026-06-01 | 14.00 | $13.53 | 1400 |
| 2026-05-29 | 14.29 | $14.50 | 2900 |
| 2026-05-28 | 14.35 | $14.25 | 1249 |
| 2026-05-27 | 14.51 | $14.23 | 1200 |
| 2026-05-26 | 14.71 | $14.27 | 1932 |
| 2026-05-22 | 14.95 | $14.59 | 6314 |
| 2026-05-21 | 15.14 | $14.74 | 3716 |
| 2026-05-20 | 15.33 | $15.45 | 12 |
| 2026-05-19 | 15.33 | $15.45 | 2900 |
| 2026-05-18 | 15.34 | $15.51 | 2120 |
| 2026-05-15 | 15.33 | $15.40 | 5000 |
| 2026-05-14 | 15.36 | $14.80 | 7500 |
| 2026-05-13 | 15.58 | $14.83 | 1035 |
| 2026-05-12 | 15.85 | $14.77 | 107414 |
| 2026-05-11 | 16.18 | $14.77 | 78915 |
| 2026-05-08 | 16.58 | $16.05 | 16 |
| 2026-05-07 | 16.66 | $16.05 | 173 |
| 2026-05-06 | 16.74 | $16.05 | 2023 |
| 2026-05-05 | 16.83 | $16.20 | 3435 |
| 2026-05-04 | 16.87 | $16.40 | 5700 |
| 2026-05-01 | 16.85 | $16.49 | 7045 |
| 2026-04-30 | 16.78 | $15.18 | 4322 |
| 2026-04-29 | 17.10 | $16.70 | 800 |
| 2026-04-28 | 16.99 | $16.65 | 6300 |
| 2026-04-27 | 16.84 | $17.35 | 800 |
| 2026-04-24 | 16.43 | $17.35 | 8900 |
| 2026-04-23 | 15.91 | $16.84 | 13500 |
| 2026-04-22 | 15.43 | $17.01 | 29110 |
| 2026-04-21 | 14.78 | $14.80 | 56242 |
| 2026-04-20 | 14.67 | $14.34 | 949 |
| 2026-04-17 | 14.67 | $14.75 | 8 |
| 2026-04-16 | 14.54 | $14.75 | 15 |
| 2026-04-15 | 14.38 | $14.75 | 70 |
| 2026-04-14 | 14.17 | $14.75 | 12829 |
| 2026-04-13 | 13.91 | $14.10 | 2419 |
| 2026-04-10 | 13.80 | $13.92 | 13743 |
| 2026-04-09 | 13.71 | $13.73 | 1743 |
| 2026-04-08 | 13.66 | $14.00 | 16927 |
| 2026-04-07 | 13.51 | $13.50 | 10800 |
| 2026-04-06 | 13.48 | $13.53 | 5800 |
| 2026-04-02 | 13.43 | $13.47 | 154527 |
| 2026-04-01 | 13.39 | $13.70 | 8800 |
| 2026-03-31 | 13.27 | $13.30 | 56 |
| 2026-03-30 | 13.24 | $13.30 | 11600 |
| 2026-03-27 | 13.21 | $13.50 | 3000 |
| 2026-03-26 | 13.10 | $13.30 | 3923 |
| 2026-03-25 | 13.03 | $13.01 | 6104 |
| 2026-03-24 | 13.04 | $13.74 | 5500 |
| 2026-03-23 | 12.83 | $13.45 | 11722 |
| 2026-03-20 | 12.65 | $14.17 | 21019 |
| 2026-03-19 | 12.21 | $12.14 | 1400 |
| 2026-03-18 | 12.32 | $12.29 | 1013 |
| 2026-03-17 | 12.42 | $12.40 | 1335 |
| 2026-03-16 | 12.50 | $12.32 | 2600 |
| 2026-03-13 | 12.63 | $12.45 | 13611 |
| 2026-03-12 | 12.75 | $12.64 | 8324 |
| 2026-03-11 | 12.84 | $12.56 | 40700 |
| 2026-03-10 | 12.98 | $12.80 | 9100 |
| 2026-03-09 | 13.07 | $13.13 | 1871 |
| 2026-03-06 | 13.07 | $13.13 | 25700 |
| 2026-03-05 | 13.08 | $13.14 | 12219 |
| 2026-03-04 | 13.08 | $12.95 | 5236 |
| 2026-03-03 | 13.15 | $12.53 | 6033 |
| 2026-03-02 | 13.35 | $12.76 | 10709 |
| 2026-02-27 | 13.53 | $12.72 | 1810 |
| 2026-02-26 | 13.75 | $12.81 | 1200 |
| 2026-02-25 | 13.99 | $13.38 | 1500 |
| 2026-02-24 | 14.09 | $12.83 | 10639 |
| 2026-02-23 | 14.38 | $13.35 | 9295 |
| 2026-02-20 | 14.55 | $13.16 | 7500 |
| 2026-02-19 | 14.80 | $13.50 | 22067 |
| 2026-02-18 | 14.99 | $14.08 | 22600 |
| 2026-02-17 | 15.01 | $13.37 | 25680 |
| 2026-02-13 | 15.24 | $14.95 | 7521 |
| 2026-02-12 | 14.99 | $14.99 | 18752 |
| 2026-02-11 | 14.66 | $14.85 | 33255 |
| 2026-02-10 | 14.28 | $15.05 | 39252 |
| 2026-02-09 | 13.73 | $15.37 | 122700 |
| 2026-02-06 | 12.94 | $18.01 | 2.5M |
| 2026-02-05 | 11.13 | $12.03 | 17266 |
| 2026-02-04 | 10.81 | $10.84 | 571 |
| 2026-02-03 | 10.80 | $10.84 | 171 |
| 2026-02-02 | 10.79 | $10.84 | 300 |
| 2026-01-30 | 10.78 | $11.04 | 239 |
| 2026-01-29 | 10.71 | $11.04 | 1000 |
| 2026-01-28 | 10.61 | $10.78 | 99 |
| 2026-01-27 | 10.58 | $10.78 | 510 |
| 2026-01-26 | 10.55 | $10.80 | 43 |
| 2026-01-23 | 10.51 | $10.80 | 1128 |
| 2026-01-22 | 10.45 | $10.62 | 1400 |
| 2026-01-21 | 10.45 | $10.50 | 2100 |
| 2026-01-20 | 10.49 | $10.24 | 1436 |
| 2026-01-16 | 10.63 | $10.30 | 7600 |
| 2026-01-15 | 10.77 | $10.69 | 5449 |
| 2026-01-14 | 10.83 | $10.50 | 1706 |
| 2026-01-13 | 10.97 | $10.69 | 3028 |
| 2026-01-12 | 11.07 | $10.85 | 3 |
| 2026-01-09 | 11.14 | $10.85 | 300 |
| 2026-01-08 | 11.23 | $11.12 | 3 |
| 2026-01-07 | 11.26 | $11.12 | 300 |
| 2026-01-06 | 11.29 | $11.18 | 192 |
| 2026-01-05 | 11.30 | $11.18 | 1 |
| 2026-01-02 | 11.32 | $11.18 | 1037 |
| 2025-12-31 | 11.34 | $11.82 | 1442 |
| 2025-12-30 | 11.15 | $11.10 | 3 |
| 2025-12-29 | 11.16 | $11.10 | 420 |
| 2025-12-26 | 11.16 | $11.12 | 500 |
| 2025-12-24 | 11.16 | $11.50 | 400 |
| 2025-12-23 | 11.04 | $11.00 | 9 |
| 2025-12-22 | 11.05 | $11.00 | 9 |
| 2025-12-19 | 11.06 | $11.00 | 1600 |
| 2025-12-18 | 11.07 | $10.80 | 200 |
| 2025-12-17 | 11.14 | $10.87 | 3834 |
| 2025-12-16 | 11.21 | $11.08 | 3540 |
| 2025-12-15 | 11.23 | $11.28 | 1168 |
| 2025-12-12 | 11.19 | $11.28 | 1922 |
| 2025-12-11 | 11.13 | $10.96 | 2600 |
| 2025-12-10 | 11.16 | $10.88 | 1408 |
| 2025-12-09 | 11.23 | $10.85 | 1223 |
| 2025-12-08 | 11.31 | $11.30 | 800 |
| 2025-12-05 | 11.27 | $10.96 | 1500 |
| 2025-12-04 | 11.32 | $11.34 | 4 |
| 2025-12-03 | 11.26 | $11.34 | 800 |
| 2025-12-02 | 11.19 | $11.23 | 6422 |
| 2025-12-01 | 11.13 | $11.52 | 4014 |
| 2025-11-28 | 10.97 | $11.40 | 3400 |
| 2025-11-26 | 10.81 | $11.25 | 700 |
| 2025-11-25 | 10.66 | $10.97 | 54 |
| 2025-11-24 | 10.57 | $10.97 | 63 |
| 2025-11-21 | 10.46 | $10.97 | 900 |
| 2025-11-20 | 10.33 | $10.50 | 3 |
| 2025-11-19 | 10.32 | $10.50 | 22 |
| 2025-11-18 | 10.32 | $10.50 | 1 |
| 2025-11-17 | 10.31 | $10.50 | 21 |
| 2025-11-14 | 10.32 | $10.50 | 615 |
| 2025-11-13 | 10.33 | $10.30 | 1 |
| 2025-11-12 | 10.41 | $10.30 | 1 |
| 2025-11-11 | 10.51 | $10.30 | 14 |
| 2025-11-10 | 10.65 | $10.30 | 30 |
| 2025-11-07 | 10.81 | $10.30 | 400 |
| 2025-11-06 | 11.01 | $11.00 | 3 |
| 2025-11-05 | 11.04 | $11.00 | 51 |
| 2025-11-04 | 11.08 | $11.00 | 21 |
| 2025-11-03 | 11.13 | $11.00 | 5 |
| 2025-10-31 | 11.19 | $11.00 | 1331 |
| 2025-10-30 | 11.26 | $11.00 | 1441 |
| 2025-10-29 | 11.35 | $11.71 | 41 |
| 2025-10-28 | 11.24 | $11.71 | 800 |
| 2025-10-27 | 11.10 | $11.50 | 3 |
| 2025-10-24 | 11.01 | $11.50 | 3 |
| 2025-10-23 | 10.89 | $11.50 | 10 |
| 2025-10-22 | 10.76 | $11.50 | 400 |
| 2025-10-21 | 10.60 | $11.01 | 400 |
| 2025-10-20 | 10.56 | $10.81 | 3 |
| 2025-10-17 | 10.59 | $10.81 | 1 |
| 2025-10-16 | 10.64 | $10.81 | 700 |
| 2025-10-15 | 10.70 | $10.76 | 4 |
| 2025-10-14 | 10.79 | $10.76 | 2100 |
| 2025-10-13 | 10.92 | $10.50 | 3 |
| 2025-10-10 | 11.16 | $10.50 | 646 |
| 2025-10-09 | 11.46 | $11.19 | 1 |
| 2025-10-08 | 11.62 | $11.19 | 300 |
| 2025-10-07 | 11.80 | $11.55 | 10 |
| 2025-10-06 | 11.92 | $11.55 | 2 |
| 2025-10-03 | 12.06 | $11.55 | 200 |
| 2025-10-02 | 12.24 | $11.65 | 200 |
| 2025-10-01 | 12.42 | $12.32 | 1341 |
| 2025-09-30 | 12.42 | $12.88 | 889 |
| 2025-09-29 | 12.25 | $12.41 | 1054 |
| 2025-09-26 | 12.18 | $12.42 | 4 |
| 2025-09-25 | 12.09 | $12.42 | 1 |
| 2025-09-24 | 11.98 | $12.42 | 435 |
| 2025-09-23 | 11.85 | $12.42 | 435 |
| 2025-09-22 | 11.69 | $11.61 | 3059 |
| 2025-09-19 | 11.75 | $11.61 | 3100 |
| 2025-09-18 | 11.82 | $11.61 | 3 |
| 2025-09-17 | 11.92 | $11.61 | 7 |
| 2025-09-16 | 12.03 | $11.61 | 5 |
| 2025-09-15 | 12.16 | $11.61 | 200 |
| 2025-09-12 | 12.32 | $12.22 | 142 |
| 2025-09-11 | 12.32 | $12.22 | 1 |
| 2025-09-10 | 12.31 | $12.22 | 1 |
| 2025-09-09 | 12.29 | $12.22 | 3 |
| 2025-09-08 | 12.27 | $12.22 | 117 |
| 2025-09-05 | 12.24 | $12.22 | 14 |
| 2025-09-04 | 12.20 | $12.22 | 3 |
| 2025-09-03 | 12.14 | $12.22 | 3 |
| 2025-09-02 | 12.07 | $12.22 | 200 |
| 2025-08-29 | 11.97 | $11.47 | 200 |
| 2025-08-28 | 12.09 | $11.70 | 3 |
| 2025-08-27 | 12.15 | $11.70 | 82 |
| 2025-08-26 | 12.22 | $11.70 | 16 |
| 2025-08-25 | 12.30 | $11.70 | 3 |
| 2025-08-22 | 12.38 | $11.70 | 626 |
| 2025-08-21 | 12.47 | $11.70 | 1600 |
| 2025-08-20 | 12.58 | $12.39 | 66 |
| 2025-08-19 | 12.47 | $12.39 | 26 |
| 2025-08-18 | 12.33 | $12.39 | 101 |
| 2025-08-15 | 12.15 | $12.39 | 101 |
| 2025-08-14 | 11.91 | $12.39 | 1111 |
| 2025-08-13 | 11.61 | $12.39 | 400 |
| 2025-08-12 | 11.24 | $11.01 | 23 |
| 2025-08-11 | 11.21 | $11.01 | 511 |
| 2025-08-08 | 11.17 | $10.85 | 1353 |
| 2025-08-07 | 11.17 | $11.40 | 3 |
| 2025-08-06 | 10.98 | $11.40 | 10 |
| 2025-08-05 | 10.75 | $11.40 | 712 |
| 2025-08-04 | 10.46 | $11.25 | 7533 |
| 2025-08-01 | 10.15 | $10.40 | 6707 |
| 2025-07-31 | 10.04 | $10.20 | 1200 |
| 2025-07-30 | 9.96 | $9.79 | 647 |
| 2025-07-29 | 10.00 | $9.89 | 9 |
| 2025-07-28 | 10.01 | $9.89 | 1700 |
| 2025-07-25 | 10.02 | $9.94 | 9 |
| 2025-07-24 | 10.02 | $9.94 | 1035 |
| 2025-07-23 | 10.01 | $9.95 | 165 |
| 2025-07-22 | 9.99 | $9.95 | 1100 |
| 2025-07-21 | 9.98 | $9.95 | 78 |
| 2025-07-18 | 9.95 | $9.95 | 136 |
| 2025-07-17 | 9.92 | $10.01 | 10 |
| 2025-07-16 | 9.86 | $10.01 | 1220 |
| 2025-07-15 | 9.79 | $10.01 | 1336 |
| 2025-07-14 | 9.69 | $10.00 | 1002 |
| 2025-07-11 | 9.59 | $9.57 | 12 |
| 2025-07-10 | 9.59 | $9.57 | 18 |
| 2025-07-09 | 9.59 | $9.57 | 14 |
| 2025-07-08 | 9.60 | $9.57 | 33 |
| 2025-07-07 | 9.61 | $9.57 | 29 |
| 2025-07-03 | 9.62 | $9.57 | 26 |
| 2025-07-02 | 9.63 | $9.57 | 12 |
| 2025-07-01 | 9.64 | $9.57 | 3 |
| 2025-06-30 | 9.66 | $9.57 | 744 |
| 2025-06-27 | 9.68 | $9.60 | 6 |
| 2025-06-26 | 9.70 | $9.60 | 3 |
| 2025-06-25 | 9.71 | $9.60 | 1 |
| 2025-06-24 | 9.74 | $9.60 | 1 |
| 2025-06-23 | 9.76 | $9.60 | 3 |
| 2025-06-20 | 9.80 | $9.60 | 3 |
| 2025-06-18 | 9.84 | $9.60 | 16 |
| 2025-06-17 | 9.88 | $9.60 | 2700 |
| 2025-06-16 | 9.94 | $10.10 | 200 |
| 2025-06-13 | 9.84 | $9.92 | 2 |
| 2025-06-12 | 9.78 | $9.92 | 1 |
| 2025-06-11 | 9.71 | $9.92 | 600 |
| 2025-06-10 | 9.62 | $9.73 | 1000 |
| 2025-06-09 | 9.58 | $9.89 | 544 |
| 2025-06-06 | 9.47 | $9.61 | 11 |
| 2025-06-05 | 9.43 | $9.61 | 7923 |
| 2025-06-04 | 9.38 | $9.29 | 13 |
| 2025-06-03 | 9.42 | $9.29 | 1132 |
| 2025-06-02 | 9.48 | $9.58 | 16 |
| 2025-05-30 | 9.46 | $9.58 | 218 |
| 2025-05-29 | 9.44 | $9.58 | — |
| 2025-05-28 | 9.41 | $9.58 | 39 |
| 2025-05-27 | 9.39 | $9.58 | 66 |
| 2025-05-23 | 9.36 | $9.58 | 314 |
| 2025-05-22 | 9.33 | $9.56 | 10 |
| 2025-05-21 | 9.30 | $9.56 | 3039 |
| 2025-05-20 | 9.27 | $9.49 | 200 |
| 2025-05-19 | 9.27 | $9.73 | 1030 |
| 2025-05-16 | 9.19 | $9.40 | — |
| 2025-05-15 | 9.21 | $9.40 | — |
| 2025-05-14 | 9.24 | $9.40 | 900 |
| 2025-05-13 | 9.28 | $9.15 | 1729 |
| 2025-05-12 | 9.42 | $9.38 | 528 |
| 2025-05-09 | 9.53 | $9.54 | — |
| 2025-05-08 | 9.61 | $9.54 | 1018 |
| 2025-05-07 | 9.72 | $9.20 | 1732 |
| 2025-05-06 | 9.97 | $9.50 | 800 |
| 2025-05-05 | 10.18 | $9.50 | 428 |
| 2025-05-02 | 10.44 | $9.80 | 1400 |
| 2025-05-01 | 10.67 | $11.10 | 621 |
| 2025-04-30 | 10.53 | $11.00 | 1615 |
| 2025-04-29 | 10.40 | $10.76 | — |
| 2025-04-28 | 10.32 | $10.76 | 233 |
| 2025-04-25 | 10.23 | $10.54 | 3200 |
| 2025-04-24 | 10.19 | $10.65 | 500 |
| 2025-04-23 | 10.12 | $10.31 | 400 |
| 2025-04-22 | 10.14 | $10.50 | — |
| 2025-04-21 | 10.11 | $10.50 | 1405 |
| 2025-04-17 | 10.08 | $10.14 | — |
| 2025-04-16 | 10.17 | $10.14 | — |
| 2025-04-15 | 10.29 | $10.14 | — |
| 2025-04-14 | 10.44 | $10.14 | — |
| 2025-04-11 | 10.63 | $10.14 | — |
| 2025-04-10 | 10.86 | $10.14 | 523 |
| 2025-04-09 | 11.15 | $11.00 | — |
| 2025-04-08 | 11.23 | $11.00 | — |
| 2025-04-07 | 11.34 | $11.00 | — |
| 2025-04-04 | 11.47 | $11.00 | 723 |
| 2025-04-03 | 11.63 | $11.00 | 200 |
| 2025-04-02 | 11.82 | $11.64 | — |
| 2025-04-01 | 11.85 | $11.64 | 131 |
| 2025-03-31 | 11.88 | $11.64 | — |
| 2025-03-28 | 11.92 | $11.64 | — |
| 2025-03-27 | 11.96 | $11.64 | 2200 |
| 2025-03-26 | 12.01 | $11.99 | — |
| 2025-03-25 | 11.96 | $11.99 | — |
| 2025-03-24 | 11.90 | $11.99 | 1114 |
| 2025-03-21 | 11.81 | $11.51 | 6114 |
| 2025-03-20 | 11.86 | $11.61 | — |
| 2025-03-19 | 11.88 | $11.61 | — |
| 2025-03-18 | 11.90 | $11.61 | 707 |
| 2025-03-17 | 11.93 | $11.80 | 1211 |
| 2025-03-14 | 11.89 | $12.00 | — |
| 2025-03-13 | 11.78 | $12.00 | — |
| 2025-03-12 | 11.65 | $12.00 | 889 |
| 2025-03-11 | 11.48 | $12.22 | 200 |
| 2025-03-10 | 11.20 | $11.70 | 1002 |
| 2025-03-07 | 11.03 | $10.93 | — |
| 2025-03-06 | 11.07 | $10.93 | — |
| 2025-03-05 | 11.11 | $10.93 | 1200 |
| 2025-03-04 | 11.17 | $11.30 | 1523 |
| 2025-03-03 | 11.12 | $11.41 | 403 |
| 2025-02-28 | 11.04 | $11.11 | — |
| 2025-02-27 | 11.03 | $11.11 | — |
| 2025-02-26 | 11.02 | $11.11 | — |
| 2025-02-25 | 11.01 | $11.11 | — |
| 2025-02-24 | 11.00 | $11.11 | — |
| 2025-02-21 | 11.00 | $11.11 | — |
| 2025-02-20 | 11.00 | $11.11 | — |
| 2025-02-19 | 11.00 | $11.11 | — |
| 2025-02-18 | 11.01 | $11.11 | — |
| 2025-02-14 | 11.03 | $11.11 | — |
| 2025-02-13 | 11.06 | $11.11 | — |
| 2025-02-12 | 11.10 | $11.11 | 500 |
| 2025-02-11 | 11.16 | $11.02 | 519 |
| 2025-02-10 | 11.26 | $11.02 | — |
| 2025-02-07 | 11.39 | $11.02 | 519 |
| 2025-02-06 | 11.56 | $11.11 | 343 |
| 2025-02-05 | 11.73 | $11.75 | — |
| 2025-02-04 | 11.75 | $11.75 | — |
| 2025-02-03 | 11.77 | $11.75 | — |
| 2025-01-31 | 11.81 | $11.75 | — |
| 2025-01-30 | 11.85 | $11.75 | — |
| 2025-01-29 | 11.91 | $11.75 | — |
| 2025-01-28 | 11.99 | $11.75 | 830 |
| 2025-01-27 | 12.08 | $11.92 | 745 |
| 2025-01-24 | 12.15 | $12.05 | — |
| 2025-01-23 | 12.19 | $12.05 | — |
| 2025-01-22 | 12.25 | $12.05 | — |
| 2025-01-21 | 12.32 | $12.05 | — |
| 2025-01-17 | 12.41 | $12.05 | 202 |
| 2025-01-16 | 12.53 | $12.10 | 51 |
| 2025-01-15 | 12.65 | $12.10 | 233 |
| 2025-01-14 | 12.81 | $12.21 | 5695 |
| 2025-01-13 | 12.96 | $12.69 | — |
| 2025-01-10 | 13.00 | $12.69 | 247 |
| 2025-01-08 | 13.05 | $13.01 | — |
| 2025-01-07 | 13.01 | $13.01 | — |
| 2025-01-06 | 12.96 | $13.01 | 900 |
| 2025-01-03 | 12.90 | $13.59 | — |
| 2025-01-02 | 12.64 | $13.59 | 317 |
| 2024-12-31 | 12.33 | $12.95 | — |
| 2024-12-30 | 12.17 | $12.95 | 300 |
| 2024-12-27 | 11.98 | $12.07 | — |
| 2024-12-26 | 12.04 | $12.07 | — |
| 2024-12-24 | 12.12 | $12.07 | — |
| 2024-12-23 | 12.23 | $12.07 | 1213 |
| 2024-12-20 | 12.38 | $12.75 | 1735 |
| 2024-12-19 | 12.35 | $12.40 | 300 |
| 2024-12-18 | 12.45 | $12.00 | 500 |
| 2024-12-17 | 12.70 | $13.16 | 800 |
| 2024-12-16 | 12.65 | $13.46 | — |
| 2024-12-13 | 12.52 | $13.46 | 300 |
| 2024-12-12 | 12.37 | $12.86 | — |
| 2024-12-11 | 12.39 | $12.86 | 500 |
| 2024-12-10 | 12.44 | $12.61 | — |
| 2024-12-09 | 12.60 | $12.61 | 1603 |
| 2024-12-06 | 12.82 | $13.40 | 1407 |
| 2024-12-05 | 12.85 | $13.67 | 806 |
| 2024-12-04 | 12.82 | $14.24 | 1200 |
| 2024-12-03 | 12.64 | $14.78 | 600 |
| 2024-12-02 | 12.27 | $14.07 | 1820 |
| 2024-11-29 | 12.07 | $14.00 | 700 |
| 2024-11-27 | 11.89 | $13.50 | — |
| 2024-11-26 | 11.86 | $13.50 | 2300 |
| 2024-11-25 | 11.86 | $13.18 | — |
| 2024-11-22 | 12.01 | $13.18 | 948 |
| 2024-11-21 | 12.24 | $13.03 | 1344 |
| 2024-11-20 | 12.60 | $13.20 | 8344 |
| 2024-11-19 | 13.04 | $12.56 | 5004 |
| 2024-11-18 | 13.82 | $12.00 | 946 |
| 2024-11-15 | 14.98 | $12.52 | 4515 |
| 2024-11-14 | 16.27 | $12.31 | 11800 |
| 2024-11-13 | 17.93 | $11.96 | 20070 |
| 2024-11-12 | 20.08 | $20.82 | 1600 |
| 2024-11-11 | 19.91 | $20.23 | 3200 |
| 2024-11-08 | 19.89 | $19.71 | 840 |
| 2024-11-07 | 20.03 | $19.99 | — |
| 2024-11-06 | 20.13 | $19.99 | 1010 |
| 2024-11-05 | 20.24 | $20.25 | 5286 |
| 2024-11-04 | 20.31 | $20.69 | 894 |
| 2024-11-01 | 20.25 | $19.75 | — |
| 2024-10-31 | 20.48 | $19.75 | 22616 |
| 2024-10-30 | 20.77 | $20.55 | 6200 |
| 2024-10-29 | 20.87 | $20.60 | — |
| 2024-10-28 | 20.97 | $20.60 | — |
| 2024-10-25 | 21.09 | $20.60 | — |
| 2024-10-24 | 21.24 | $20.60 | 2864 |
| 2024-10-23 | 21.41 | $21.05 | 488 |
| 2024-10-22 | 21.48 | $21.60 | — |
| 2024-10-21 | 21.38 | $21.60 | — |
| 2024-10-18 | 21.26 | $21.60 | — |
| 2024-10-17 | 21.10 | $21.60 | — |
| 2024-10-16 | 20.91 | $21.60 | 5058 |
| 2024-10-15 | 20.68 | $21.30 | 600 |
| 2024-10-14 | 20.48 | $20.30 | — |
| 2024-10-11 | 20.56 | $20.30 | — |
| 2024-10-10 | 20.66 | $20.30 | — |
| 2024-10-09 | 20.78 | $20.30 | — |
| 2024-10-08 | 20.92 | $20.30 | — |
| 2024-10-07 | 21.08 | $20.30 | 200 |
| 2024-10-04 | 21.28 | $20.72 | 327 |
| 2024-10-03 | 21.38 | $20.90 | — |
| 2024-10-02 | 21.44 | $20.90 | — |
| 2024-10-01 | 21.51 | $20.90 | 300 |
| 2024-09-30 | 21.58 | $20.86 | 117 |
| 2024-09-27 | 21.66 | $21.90 | — |
| 2024-09-26 | 21.43 | $21.90 | 303 |
| 2024-09-25 | 21.13 | $21.30 | — |
| 2024-09-24 | 20.94 | $21.30 | — |
| 2024-09-23 | 20.71 | $21.30 | — |
| 2024-09-20 | 20.41 | $21.30 | 22905 |
| 2024-09-19 | 20.05 | $20.28 | 1030 |
| 2024-09-18 | 19.93 | $20.24 | 734 |
| 2024-09-17 | 19.79 | $20.12 | 900 |
| 2024-09-16 | 19.65 | $19.98 | 832 |
| 2024-09-13 | 19.52 | $19.68 | 535 |
| 2024-09-12 | 19.47 | $19.44 | 1300 |
| 2024-09-11 | 19.47 | $19.20 | 1200 |
| 2024-09-10 | 19.55 | $19.70 | 1746 |
| 2024-09-09 | 19.48 | $19.92 | 1010 |
| 2024-09-06 | 19.34 | $19.76 | 700 |
| 2024-09-05 | 19.20 | $19.24 | — |
| 2024-09-04 | 19.21 | $19.24 | — |
| 2024-09-03 | 19.22 | $19.24 | 529 |
| 2024-08-30 | 19.22 | $19.14 | — |
| 2024-08-29 | 19.27 | $19.14 | 106 |
| 2024-08-28 | 19.32 | $19.28 | 121 |
| 2024-08-27 | 19.33 | $19.80 | — |
| 2024-08-26 | 19.19 | $19.80 | — |
| 2024-08-23 | 19.01 | $19.80 | 305 |
| 2024-08-22 | 18.80 | $18.68 | — |
| 2024-08-21 | 18.89 | $18.68 | — |
| 2024-08-20 | 19.01 | $18.68 | 2707 |
| 2024-08-19 | 19.16 | $19.00 | 200 |
| 2024-08-16 | 19.24 | $19.00 | 100 |
| 2024-08-15 | 19.33 | $19.00 | — |
| 2024-08-14 | 19.44 | $19.00 | 300 |
| 2024-08-13 | 19.58 | $18.94 | 133 |
| 2024-08-12 | 19.76 | $18.92 | — |
| 2024-08-09 | 19.99 | $18.92 | 110 |
| 2024-08-08 | 20.25 | $20.02 | — |
| 2024-08-07 | 20.22 | $20.02 | — |
| 2024-08-06 | 20.17 | $20.02 | — |
| 2024-08-05 | 20.09 | $20.02 | — |
| 2024-08-02 | 20.00 | $20.02 | — |
| 2024-08-01 | 19.87 | $20.02 | — |
| 2024-07-31 | 19.71 | $20.02 | 122 |
| 2024-07-30 | 19.50 | $19.76 | 218 |
| 2024-07-29 | 19.32 | $19.22 | 200 |
| 2024-07-26 | 19.26 | $18.82 | — |
| 2024-07-25 | 19.32 | $18.82 | — |
| 2024-07-24 | 19.37 | $18.82 | 1023 |
| 2024-07-23 | 19.43 | $19.50 | — |
| 2024-07-22 | 19.28 | $19.50 | — |
| 2024-07-19 | 19.08 | $19.50 | 140 |
| 2024-07-18 | 18.83 | $18.88 | 1327 |
| 2024-07-17 | 18.72 | $18.98 | — |
| 2024-07-16 | 18.55 | $18.98 | — |
| 2024-07-15 | 18.33 | $18.98 | 600 |
| 2024-07-12 | 18.06 | $18.22 | — |
| 2024-07-11 | 17.97 | $18.22 | 100 |
| 2024-07-10 | 17.85 | $18.22 | 1312 |
| 2024-07-09 | 17.71 | $18.14 | 200 |
| 2024-07-08 | 17.55 | $17.64 | 300 |
| 2024-07-05 | 17.53 | $17.64 | 400 |
| 2024-07-03 | 17.50 | $17.78 | — |
| 2024-07-02 | 17.41 | $17.78 | 200 |
| 2024-07-01 | 17.31 | $17.58 | 200 |
| 2024-06-28 | 17.25 | $17.20 | — |
| 2024-06-27 | 17.31 | $17.20 | — |
| 2024-06-26 | 17.37 | $17.20 | — |
| 2024-06-25 | 17.45 | $17.20 | — |
| 2024-06-24 | 17.54 | $17.20 | 300 |
| 2024-06-21 | 17.66 | $17.20 | 1200 |
| 2024-06-20 | 17.80 | $17.18 | 300 |
| 2024-06-18 | 17.98 | $17.18 | 231 |
| 2024-06-17 | 18.19 | $17.50 | 300 |
| 2024-06-14 | 18.34 | $18.10 | — |
| 2024-06-13 | 18.32 | $18.10 | — |
| 2024-06-12 | 18.30 | $18.10 | 100 |
| 2024-06-11 | 18.27 | $18.10 | 207 |
| 2024-06-10 | 18.22 | $18.60 | — |
| 2024-06-07 | 17.99 | $18.60 | 122 |
| 2024-06-06 | 17.71 | $18.56 | 121 |
| 2024-06-05 | 17.38 | $18.00 | 1100 |
| 2024-06-04 | 17.14 | $17.76 | 1810 |
| 2024-06-03 | 16.93 | $16.50 | 1400 |
| 2024-05-31 | 17.08 | $16.62 | 233 |
| 2024-05-30 | 17.22 | $16.14 | 2800 |
| 2024-05-29 | 17.53 | $16.84 | 1400 |
| 2024-05-28 | 17.69 | $18.12 | 223 |
| 2024-05-24 | 17.48 | $16.90 | 500 |
| 2024-05-23 | 17.60 | $16.88 | 1000 |
| 2024-05-22 | 17.75 | $17.88 | — |
| 2024-05-21 | 17.62 | $17.88 | — |
| 2024-05-20 | 17.44 | $17.88 | — |
| 2024-05-17 | 17.22 | $17.88 | 735 |
| 2024-05-16 | 16.95 | $17.18 | 425 |
| 2024-05-15 | 16.85 | $16.70 | 100 |
| 2024-05-14 | 16.87 | $16.70 | 300 |
| 2024-05-13 | 16.89 | $16.70 | — |
| 2024-05-10 | 16.91 | $16.70 | 8512 |
| 2024-05-09 | 16.94 | $17.20 | 2521 |
| 2024-05-08 | 16.82 | $16.88 | 19845 |
| 2024-05-07 | 16.77 | $17.66 | 18400 |
| 2024-05-06 | 16.47 | $17.50 | 1300 |
| 2024-05-03 | 16.15 | $16.30 | — |
| 2024-05-02 | 16.14 | $16.30 | — |
| 2024-05-01 | 16.13 | $16.30 | 8700 |
| 2024-04-30 | 16.13 | $16.04 | 2000 |
| 2024-04-29 | 16.22 | $16.26 | 36502 |
| 2024-04-26 | 16.26 | $16.32 | — |
| 2024-04-25 | 16.29 | $16.32 | — |
| 2024-04-24 | 16.34 | $16.32 | — |
| 2024-04-23 | 16.40 | $16.32 | — |
| 2024-04-22 | 16.48 | $16.32 | — |
| 2024-04-19 | 16.58 | $16.32 | 400 |
| 2024-04-18 | 16.70 | $16.48 | 400 |
| 2024-04-17 | 16.81 | $16.18 | 4705 |
| 2024-04-16 | 17.04 | $16.94 | 400 |
| 2024-04-15 | 17.09 | $17.14 | — |
| 2024-04-12 | 17.08 | $17.14 | — |
| 2024-04-11 | 17.07 | $17.14 | 200 |
| 2024-04-10 | 17.06 | $17.14 | 146 |
| 2024-04-09 | 17.05 | $17.26 | 400 |
| 2024-04-08 | 17.00 | $17.14 | 200 |
| 2024-04-05 | 16.98 | $17.16 | — |
| 2024-04-04 | 16.96 | $17.16 | — |
| 2024-04-03 | 16.94 | $17.16 | — |
| 2024-04-02 | 16.92 | $17.16 | 547 |
| 2024-04-01 | 16.89 | $17.52 | 338 |
| 2024-03-28 | 16.76 | $16.96 | 4000 |
| 2024-03-27 | 16.77 | $17.06 | 233 |
| 2024-03-26 | 16.77 | $16.76 | 109 |
| 2024-03-25 | 16.87 | $16.98 | — |
| 2024-03-22 | 16.93 | $16.98 | — |
| 2024-03-21 | 17.01 | $16.98 | — |
| 2024-03-20 | 17.11 | $16.98 | — |
| 2024-03-19 | 17.25 | $16.98 | 409 |
| 2024-03-18 | 17.42 | $18.00 | 300 |
| 2024-03-15 | 17.31 | $18.00 | — |
| 2024-03-14 | 17.18 | $18.00 | 2400 |
| 2024-03-13 | 17.04 | $17.22 | 14300 |
| 2024-03-12 | 17.12 | $17.74 | 10000 |
| 2024-03-11 | 17.06 | $17.74 | 1345 |
| 2024-03-08 | 17.00 | $17.46 | 200 |
| 2024-03-07 | 17.03 | $17.14 | 514 |
| 2024-03-06 | 17.18 | $17.52 | — |
| 2024-03-05 | 17.25 | $17.52 | — |
| 2024-03-04 | 17.35 | $17.52 | 505 |
| 2024-03-01 | 17.49 | $17.70 | — |
| 2024-02-29 | 17.60 | $17.70 | — |
| 2024-02-28 | 17.76 | $17.70 | 300 |
| 2024-02-27 | 17.96 | $18.10 | 126 |
| 2024-02-26 | 18.09 | $17.64 | 100 |
| 2024-02-23 | 18.40 | $17.64 | 100 |
| 2024-02-22 | 18.79 | $17.64 | 928 |
| 2024-02-21 | 19.26 | $18.88 | — |
| 2024-02-20 | 19.45 | $18.88 | 800 |
| 2024-02-16 | 19.69 | $18.66 | 232 |
| 2024-02-15 | 20.04 | $19.38 | 643 |
| 2024-02-14 | 20.24 | $19.86 | 113 |
| 2024-02-13 | 20.32 | $19.82 | — |
| 2024-02-12 | 20.43 | $19.82 | 642 |
| 2024-02-09 | 20.56 | $20.20 | 204 |
| 2024-02-08 | 20.58 | $20.10 | 1197 |
| 2024-02-07 | 20.63 | $20.00 | 5500 |
| 2024-02-06 | 20.72 | $20.00 | 4024 |
| 2024-02-05 | 20.81 | $20.08 | 2148 |
| 2024-02-02 | 20.88 | $20.28 | — |
| 2024-02-01 | 20.89 | $20.28 | — |
| 2024-01-31 | 20.89 | $20.28 | — |
| 2024-01-30 | 20.87 | $20.28 | — |
| 2024-01-29 | 20.82 | $20.28 | 700 |
| 2024-01-26 | 20.75 | $21.00 | 313 |
| 2024-01-25 | 20.41 | $20.94 | — |
| 2024-01-24 | 20.01 | $20.94 | — |
| 2024-01-23 | 19.50 | $20.94 | 400 |
| 2024-01-22 | 18.86 | $18.82 | 900 |
| 2024-01-19 | 18.75 | $18.82 | — |
| 2024-01-18 | 18.60 | $18.82 | — |
| 2024-01-17 | 18.41 | $18.82 | 1446 |
| 2024-01-16 | 18.17 | $17.90 | — |
| 2024-01-12 | 18.16 | $17.90 | — |
| 2024-01-11 | 18.14 | $17.90 | — |
| 2024-01-10 | 18.11 | $17.90 | — |
| 2024-01-09 | 18.07 | $17.90 | — |
| 2024-01-08 | 18.01 | $17.90 | 900 |
| 2024-01-05 | 17.92 | $17.80 | — |
| 2024-01-04 | 17.84 | $17.80 | — |
| 2024-01-03 | 17.74 | $17.80 | — |
| 2024-01-02 | 17.60 | $17.80 | — |
| 2023-12-29 | 17.43 | $17.80 | 900 |
| 2023-12-28 | 17.22 | $17.58 | 220 |
| 2023-12-27 | 17.02 | $17.30 | — |
| 2023-12-26 | 16.86 | $17.30 | — |
| 2023-12-22 | 16.67 | $17.30 | 300 |
| 2023-12-21 | 16.43 | $17.30 | 446 |
| 2023-12-20 | 16.14 | $16.46 | 501 |
| 2023-12-19 | 16.05 | $16.16 | 318 |
| 2023-12-18 | 16.04 | $15.72 | 800 |
| 2023-12-15 | 16.18 | $15.96 | 500 |
| 2023-12-14 | 16.26 | $16.42 | 218 |
| 2023-12-13 | 16.22 | $16.20 | 1132 |
| 2023-12-12 | 16.24 | $16.06 | — |
| 2023-12-11 | 16.31 | $16.06 | 600 |
| 2023-12-08 | 16.40 | $16.20 | — |
| 2023-12-07 | 16.46 | $16.20 | 800 |
| 2023-12-06 | 16.54 | $16.30 | 1700 |
| 2023-12-05 | 16.60 | $16.56 | — |
| 2023-12-04 | 16.59 | $16.56 | 700 |
| 2023-12-01 | 16.59 | $17.44 | 300 |
| 2023-11-30 | 16.30 | $16.80 | 100 |
| 2023-11-29 | 16.15 | $16.80 | 3936 |
| 2023-11-28 | 15.97 | $15.72 | — |
| 2023-11-27 | 16.10 | $15.72 | 344 |
| 2023-11-24 | 16.25 | $15.86 | — |
| 2023-11-22 | 16.40 | $15.86 | 300 |
| 2023-11-21 | 16.59 | $16.76 | 300 |
| 2023-11-20 | 16.53 | $16.76 | 700 |
| 2023-11-17 | 16.46 | $16.26 | 325 |
| 2023-11-16 | 16.54 | $16.12 | 600 |
| 2023-11-15 | 16.68 | $16.40 | — |
| 2023-11-14 | 16.75 | $16.40 | — |
| 2023-11-13 | 16.85 | $16.40 | 354 |
| 2023-11-10 | 16.97 | $16.78 | — |
| 2023-11-09 | 16.99 | $16.78 | 1000 |
| 2023-11-08 | 17.01 | $17.56 | 400 |
| 2023-11-07 | 16.78 | $17.56 | — |
| 2023-11-06 | 16.51 | $17.56 | 200 |
| 2023-11-03 | 16.19 | $17.56 | 3434 |
| 2023-11-02 | 15.79 | $15.62 | — |
| 2023-11-01 | 15.93 | $15.62 | 221 |
| 2023-10-31 | 16.10 | $16.00 | — |
| 2023-10-30 | 16.20 | $16.00 | 806 |
| 2023-10-27 | 16.32 | $16.00 | 400 |
| 2023-10-26 | 16.48 | $16.36 | 1600 |
| 2023-10-25 | 16.56 | $16.06 | 519 |
| 2023-10-24 | 16.75 | $16.36 | 2800 |
| 2023-10-23 | 16.90 | $17.48 | — |
| 2023-10-20 | 16.73 | $17.48 | 700 |
| 2023-10-19 | 16.52 | $17.00 | 1425 |
| 2023-10-18 | 16.43 | $16.68 | 1500 |
| 2023-10-17 | 16.42 | $16.98 | 1000 |
| 2023-10-16 | 16.32 | $16.84 | 2324 |
| 2023-10-13 | 16.25 | $16.38 | 2200 |
| 2023-10-12 | 16.31 | $17.14 | 900 |
| 2023-10-11 | 16.17 | $16.60 | 500 |
| 2023-10-10 | 16.17 | $16.24 | — |
| 2023-10-09 | 16.29 | $16.24 | 100 |
| 2023-10-06 | 16.45 | $16.24 | — |
| 2023-10-05 | 16.66 | $16.24 | 400 |
| 2023-10-04 | 16.93 | $16.64 | 200 |
| 2023-10-03 | 17.13 | $16.64 | — |
| 2023-10-02 | 17.38 | $16.64 | 300 |
| 2023-09-29 | 17.69 | $17.16 | 1128 |
| 2023-09-28 | 17.91 | $17.90 | 1800 |
| 2023-09-27 | 17.94 | $17.82 | 1116 |
| 2023-09-26 | 18.01 | $16.86 | 533 |
| 2023-09-25 | 18.40 | $17.50 | 1545 |
| 2023-09-22 | 18.67 | $18.74 | 100 |
| 2023-09-21 | 18.60 | $18.74 | 900 |
| 2023-09-20 | 18.52 | $18.80 | 1300 |
| 2023-09-19 | 18.39 | $18.80 | 100 |
| 2023-09-18 | 18.24 | $18.80 | 438 |
| 2023-09-15 | 18.06 | $18.28 | 300 |
| 2023-09-14 | 18.00 | $18.30 | 119 |
| 2023-09-13 | 17.92 | $18.26 | 306 |
| 2023-09-12 | 17.84 | $18.10 | 200 |
| 2023-09-11 | 17.79 | $17.80 | 204 |
| 2023-09-08 | 17.83 | $17.98 | — |
| 2023-09-07 | 17.83 | $17.98 | — |
| 2023-09-06 | 17.82 | $17.98 | — |
| 2023-09-05 | 17.83 | $17.98 | — |
| 2023-09-01 | 17.83 | $17.98 | 300 |
| 2023-08-31 | 17.84 | $17.98 | — |
| 2023-08-30 | 17.85 | $17.98 | 100 |
| 2023-08-29 | 17.87 | $17.98 | 100 |
| 2023-08-28 | 17.90 | $17.98 | 111 |
| 2023-08-25 | 17.94 | $17.42 | 107 |
| 2023-08-24 | 18.17 | $17.58 | 200 |
| 2023-08-23 | 18.39 | $17.84 | 113 |
| 2023-08-22 | 18.59 | $18.48 | — |
| 2023-08-21 | 18.62 | $18.48 | 100 |
| 2023-08-18 | 18.66 | $18.48 | — |
| 2023-08-17 | 18.71 | $18.48 | — |
| 2023-08-16 | 18.76 | $18.48 | 100 |
| 2023-08-15 | 18.83 | $18.48 | — |
| 2023-08-14 | 18.90 | $18.48 | 1200 |
| 2023-08-11 | 18.99 | $18.54 | 114 |
| 2023-08-10 | 19.07 | $18.86 | 100 |
| 2023-08-09 | 19.06 | $18.86 | — |
| 2023-08-08 | 19.04 | $18.86 | — |
| 2023-08-07 | 19.02 | $18.86 | 100 |
| 2023-08-04 | 18.98 | $18.86 | — |
| 2023-08-03 | 18.92 | $18.86 | 600 |
| 2023-08-02 | 18.84 | $18.48 | 100 |
| 2023-08-01 | 18.86 | $18.48 | 319 |
| 2023-07-31 | 18.88 | $19.08 | 1006 |
| 2023-07-28 | 18.70 | $18.00 | 100 |
| 2023-07-27 | 18.82 | $18.00 | — |
| 2023-07-26 | 18.96 | $18.00 | 402 |
| 2023-07-25 | 19.11 | $18.70 | 1137 |
| 2023-07-24 | 19.07 | $19.76 | 1800 |
| 2023-07-21 | 18.67 | $18.54 | 200 |
| 2023-07-20 | 18.56 | $18.54 | — |
| 2023-07-19 | 18.41 | $18.54 | 100 |
| 2023-07-18 | 18.23 | $18.54 | 122 |
| 2023-07-17 | 17.99 | $17.94 | — |
| 2023-07-14 | 17.89 | $17.94 | 100 |
| 2023-07-13 | 17.75 | $17.94 | — |
| 2023-07-12 | 17.59 | $17.94 | 220 |
| 2023-07-11 | 17.38 | $17.82 | 3422 |
| 2023-07-10 | 17.15 | $17.80 | 200 |
| 2023-07-07 | 16.89 | $17.80 | 121 |
| 2023-07-06 | 16.57 | $16.62 | — |
| 2023-07-05 | 16.55 | $16.62 | — |
| 2023-07-03 | 16.52 | $16.62 | — |
| 2023-06-30 | 16.50 | $16.62 | — |
| 2023-06-29 | 16.47 | $16.62 | — |
| 2023-06-28 | 16.45 | $16.62 | — |
| 2023-06-27 | 16.42 | $16.62 | 100 |
| 2023-06-26 | 16.39 | $16.62 | — |
| 2023-06-23 | 16.35 | $16.62 | — |
| 2023-06-22 | 16.32 | $16.62 | 100 |
| 2023-06-21 | 16.28 | $16.62 | 100 |
| 2023-06-20 | 16.24 | $16.62 | — |
| 2023-06-16 | 16.21 | $16.62 | 1424 |
| 2023-06-15 | 16.17 | $17.42 | 227 |
| 2023-06-14 | 15.89 | $16.30 | — |
| 2023-06-13 | 15.90 | $16.30 | — |
| 2023-06-12 | 15.94 | $16.30 | — |
| 2023-06-09 | 16.00 | $16.30 | — |
| 2023-06-08 | 16.08 | $16.30 | 100 |
| 2023-06-07 | 16.20 | $16.30 | — |
| 2023-06-06 | 16.35 | $16.30 | — |
| 2023-06-05 | 16.55 | $16.30 | 442 |
| 2023-06-02 | 16.82 | $17.00 | — |
| 2023-06-01 | 16.93 | $17.00 | — |
| 2023-05-31 | 17.08 | $17.00 | 400 |
| 2023-05-30 | 17.27 | $17.00 | 100 |
| 2023-05-26 | 17.52 | $17.00 | — |
| 2023-05-25 | 17.83 | $17.00 | — |
| 2023-05-24 | 18.22 | $17.00 | 1019 |
| 2023-05-23 | 18.70 | $17.14 | 3400 |
| 2023-05-22 | 19.24 | $19.26 | — |
| 2023-05-19 | 19.24 | $19.26 | 100 |
| 2023-05-18 | 19.23 | $19.26 | — |
| 2023-05-17 | 19.23 | $19.26 | — |
| 2023-05-16 | 19.22 | $19.26 | — |
| 2023-05-15 | 19.22 | $19.26 | — |
| 2023-05-12 | 19.22 | $19.26 | — |
| 2023-05-11 | 19.21 | $19.26 | — |
| 2023-05-10 | 19.21 | $19.26 | — |
| 2023-05-09 | 19.21 | $19.26 | — |
| 2023-05-08 | 19.22 | $19.26 | — |
| 2023-05-05 | 19.22 | $19.26 | — |
| 2023-05-04 | 19.23 | $19.26 | — |
| 2023-05-03 | 19.25 | $19.26 | — |
| 2023-05-02 | 19.26 | $19.26 | — |
| 2023-05-01 | 19.29 | $19.26 | — |
| 2023-04-28 | 19.32 | $19.26 | — |
| 2023-04-27 | 19.37 | $19.26 | 1028 |
| 2023-04-26 | 19.43 | $19.26 | — |
| 2023-04-25 | 19.50 | $19.26 | — |
| 2023-04-24 | 19.59 | $19.26 | — |
| 2023-04-21 | 19.70 | $19.26 | 102 |
| 2023-04-20 | 19.83 | $19.84 | — |
| 2023-04-19 | 19.81 | $19.84 | — |
| 2023-04-18 | 19.79 | $19.84 | — |
| 2023-04-17 | 19.76 | $19.84 | — |
| 2023-04-14 | 19.73 | $19.84 | — |
| 2023-04-13 | 19.69 | $19.84 | — |
| 2023-04-12 | 19.64 | $19.84 | — |
| 2023-04-11 | 19.59 | $19.84 | — |
| 2023-04-10 | 19.53 | $19.84 | — |
| 2023-04-06 | 19.45 | $19.84 | — |
| 2023-04-05 | 19.37 | $19.84 | — |
| 2023-04-04 | 19.27 | $19.84 | — |
| 2023-04-03 | 19.16 | $19.84 | 200 |
| 2023-03-31 | 19.03 | $19.34 | 400 |
| 2023-03-30 | 19.03 | $19.22 | 232 |
| 2023-03-29 | 19.09 | $19.88 | — |
| 2023-03-28 | 18.96 | $19.88 | 1500 |
| 2023-03-27 | 18.81 | $18.76 | 200 |
| 2023-03-24 | 18.99 | $19.76 | — |
| 2023-03-23 | 18.91 | $19.76 | — |
| 2023-03-22 | 18.82 | $19.76 | 100 |
| 2023-03-21 | 18.73 | $19.76 | 10117 |
| 2023-03-20 | 18.64 | $18.40 | — |
| 2023-03-17 | 18.98 | $18.40 | — |
| 2023-03-16 | 19.40 | $18.40 | 200 |
| 2023-03-15 | 19.93 | $18.40 | 14000 |
| 2023-03-14 | 20.58 | $18.50 | 5513 |
| 2023-03-13 | 21.36 | $21.46 | — |
| 2023-03-10 | 21.37 | $21.46 | — |
| 2023-03-09 | 21.38 | $21.46 | 100 |
| 2023-03-08 | 21.40 | $21.46 | 100 |
| 2023-03-07 | 21.42 | $21.46 | 100 |
| 2023-03-06 | 21.45 | $21.46 | 100 |
| 2023-03-03 | 21.49 | $21.46 | — |
| 2023-03-02 | 21.54 | $21.46 | — |
| 2023-03-01 | 21.59 | $21.46 | — |
| 2023-02-28 | 21.67 | $21.46 | — |
| 2023-02-27 | 21.75 | $21.46 | — |
| 2023-02-24 | 21.86 | $21.46 | 616 |
| 2023-02-23 | 21.98 | $21.90 | — |
| 2023-02-22 | 22.00 | $21.90 | — |
| 2023-02-21 | 22.01 | $21.90 | — |
| 2023-02-17 | 22.02 | $21.90 | — |
| 2023-02-16 | 22.03 | $21.90 | — |
| 2023-02-15 | 22.04 | $21.90 | — |
| 2023-02-14 | 22.04 | $21.90 | — |
| 2023-02-13 | 22.04 | $21.90 | — |
| 2023-02-10 | 22.03 | $21.90 | — |
| 2023-02-09 | 22.02 | $21.90 | — |
| 2023-02-08 | 22.00 | $21.90 | — |
| 2023-02-07 | 21.97 | $21.90 | — |
| 2023-02-06 | 21.93 | $21.90 | — |
| 2023-02-03 | 21.86 | $21.90 | — |
| 2023-02-02 | 21.78 | $21.90 | 600 |
| 2023-02-01 | 21.68 | $21.44 | — |
| 2023-01-31 | 21.69 | $21.44 | — |
| 2023-01-30 | 21.69 | $21.44 | 100 |
| 2023-01-27 | 21.69 | $21.44 | — |
| 2023-01-26 | 21.68 | $21.44 | 209 |
| 2023-01-25 | 21.66 | $21.22 | — |
| 2023-01-24 | 21.69 | $21.22 | — |
| 2023-01-23 | 21.73 | $21.22 | 100 |
| 2023-01-20 | 21.76 | $21.22 | — |
| 2023-01-19 | 21.79 | $21.22 | — |
| 2023-01-18 | 21.81 | $21.22 | 300 |
| 2023-01-17 | 21.82 | $22.20 | — |
| 2023-01-13 | 21.50 | $22.20 | — |
| 2023-01-12 | 21.11 | $22.20 | 110 |
| 2023-01-11 | 20.63 | $20.78 | — |
| 2023-01-10 | 20.47 | $20.78 | — |
| 2023-01-09 | 20.28 | $20.78 | — |
| 2023-01-06 | 20.04 | $20.78 | — |
| 2023-01-05 | 19.74 | $20.78 | — |
| 2023-01-04 | 19.37 | $20.78 | 500 |
| 2023-01-03 | 18.92 | $19.00 | — |
| 2022-12-30 | 18.94 | $19.00 | 100 |
| 2022-12-29 | 18.96 | $19.00 | — |
| 2022-12-28 | 18.99 | $19.00 | — |
| 2022-12-27 | 19.03 | $19.00 | — |
| 2022-12-23 | 19.08 | $19.00 | — |
| 2022-12-22 | 19.13 | $19.00 | 100 |
| 2022-12-21 | 19.21 | $19.00 | — |
| 2022-12-20 | 19.29 | $19.00 | — |
| 2022-12-19 | 19.40 | $19.00 | — |
| 2022-12-16 | 19.53 | $19.00 | — |
| 2022-12-15 | 19.68 | $19.00 | 400 |
| 2022-12-14 | 19.87 | $19.64 | 100 |
| 2022-12-13 | 19.88 | $19.64 | — |
| 2022-12-12 | 19.89 | $19.64 | — |
| 2022-12-09 | 19.90 | $19.64 | — |
| 2022-12-08 | 19.91 | $19.64 | — |
| 2022-12-07 | 19.91 | $19.64 | 141 |
| 2022-12-06 | 19.90 | $19.02 | 1202 |
| 2022-12-05 | 20.08 | $19.60 | — |
| 2022-12-02 | 20.10 | $19.60 | — |
| 2022-12-01 | 20.11 | $19.60 | — |
| 2022-11-30 | 20.12 | $19.60 | — |
| 2022-11-29 | 20.12 | $19.60 | — |
| 2022-11-28 | 20.10 | $19.60 | — |
| 2022-11-25 | 20.07 | $19.60 | — |
| 2022-11-23 | 20.01 | $19.60 | 100 |
| 2022-11-22 | 19.93 | $19.60 | 335 |
| 2022-11-21 | 19.82 | $19.58 | 500 |
| 2022-11-18 | 19.68 | $19.82 | 100 |
| 2022-11-17 | 19.41 | $19.82 | — |
| 2022-11-16 | 19.07 | $19.82 | 400 |
| 2022-11-15 | 18.64 | $18.40 | 300 |
| 2022-11-14 | 18.57 | $18.40 | 100 |
| 2022-11-11 | 18.46 | $18.40 | — |
| 2022-11-10 | 18.33 | $18.40 | — |
| 2022-11-09 | 18.16 | $18.40 | 239 |
| 2022-11-08 | 17.94 | $18.40 | — |
| 2022-11-07 | 17.67 | $18.40 | 135 |
| 2022-11-04 | 17.34 | $19.14 | 5238 |
| 2022-11-03 | 16.70 | $16.78 | — |
| 2022-11-02 | 16.67 | $16.78 | 100 |
| 2022-11-01 | 16.63 | $16.78 | — |
| 2022-10-31 | 16.59 | $16.78 | 147 |
| 2022-10-28 | 16.54 | $16.76 | — |
| 2022-10-27 | 16.50 | $16.76 | — |
| 2022-10-26 | 16.45 | $16.76 | — |
| 2022-10-25 | 16.40 | $16.76 | — |
| 2022-10-24 | 16.34 | $16.76 | — |
| 2022-10-21 | 16.28 | $16.76 | — |
| 2022-10-20 | 16.21 | $16.76 | 300 |
| 2022-10-19 | 16.14 | $16.60 | — |
| 2022-10-18 | 16.12 | $16.60 | — |
| 2022-10-17 | 16.11 | $16.60 | 438 |
| 2022-10-14 | 16.10 | $16.30 | 100 |
| 2022-10-13 | 16.21 | $16.30 | 100 |
| 2022-10-12 | 16.35 | $16.30 | 100 |
| 2022-10-11 | 16.54 | $16.30 | 200 |
| 2022-10-10 | 16.78 | $16.76 | 530 |
| 2022-10-07 | 16.95 | $17.28 | — |
| 2022-10-06 | 17.00 | $17.28 | — |
| 2022-10-05 | 17.08 | $17.28 | 600 |
| 2022-10-04 | 17.19 | $17.30 | 626 |
| 2022-10-03 | 17.33 | $17.26 | — |
| 2022-09-30 | 17.52 | $17.26 | 3600 |
| 2022-09-29 | 17.78 | $18.26 | — |
| 2022-09-28 | 17.79 | $18.26 | — |
| 2022-09-27 | 17.81 | $18.26 | 300 |
| 2022-09-26 | 17.85 | $18.26 | — |
| 2022-09-23 | 17.92 | $18.26 | — |
| 2022-09-22 | 18.02 | $18.26 | — |
| 2022-09-21 | 18.16 | $18.26 | — |
| 2022-09-20 | 18.34 | $18.26 | — |
| 2022-09-19 | 18.58 | $18.26 | — |
| 2022-09-16 | 18.89 | $18.26 | 4012 |
| 2022-09-15 | 19.28 | $19.38 | — |
| 2022-09-14 | 19.41 | $19.38 | — |
| 2022-09-13 | 19.58 | $19.38 | — |
| 2022-09-12 | 19.80 | $19.38 | — |
| 2022-09-09 | 20.08 | $19.38 | 1146 |
| 2022-09-08 | 20.42 | $20.16 | — |
| 2022-09-07 | 20.61 | $20.16 | — |
| 2022-09-06 | 20.84 | $20.16 | 300 |
| 2022-09-02 | 21.13 | $21.00 | 100 |
| 2022-09-01 | 21.22 | $21.00 | — |
| 2022-08-31 | 21.33 | $21.00 | — |
| 2022-08-30 | 21.47 | $21.00 | 300 |
| 2022-08-29 | 21.64 | $21.00 | 400 |
| 2022-08-26 | 21.85 | $21.78 | — |
| 2022-08-25 | 21.85 | $21.78 | — |
| 2022-08-24 | 21.86 | $21.78 | — |
| 2022-08-23 | 21.87 | $21.78 | — |
| 2022-08-22 | 21.88 | $21.78 | 600 |
| 2022-08-19 | 21.89 | $21.78 | — |
| 2022-08-18 | 21.90 | $21.78 | — |
| 2022-08-17 | 21.91 | $21.78 | — |
| 2022-08-16 | 21.92 | $21.78 | — |
| 2022-08-15 | 21.93 | $21.78 | — |
| 2022-08-12 | 21.95 | $21.78 | 100 |
| 2022-08-11 | 21.97 | $21.78 | 100 |
| 2022-08-10 | 21.98 | $21.78 | — |
| 2022-08-09 | 22.00 | $21.78 | — |
| 2022-08-08 | 22.03 | $21.78 | 122 |
| 2022-08-05 | 22.05 | $21.68 | — |
| 2022-08-04 | 22.11 | $21.68 | — |
| 2022-08-03 | 22.18 | $21.68 | 1034 |
| 2022-08-02 | 22.26 | $23.56 | 2400 |
| 2022-08-01 | 21.75 | $23.40 | 4022 |
| 2022-07-29 | 21.19 | $21.76 | 207 |
| 2022-07-28 | 21.03 | $21.42 | — |
| 2022-07-27 | 20.94 | $21.42 | 107 |
| 2022-07-26 | 20.84 | $21.06 | — |
| 2022-07-25 | 20.83 | $21.06 | — |
| 2022-07-22 | 20.84 | $21.06 | — |
| 2022-07-21 | 20.84 | $21.06 | — |
| 2022-07-20 | 20.86 | $21.06 | — |
| 2022-07-19 | 20.89 | $21.06 | — |
| 2022-07-18 | 20.94 | $21.06 | 1200 |
| 2022-07-15 | 21.00 | $20.84 | — |
| 2022-07-14 | 21.16 | $20.84 | — |
| 2022-07-13 | 21.36 | $20.84 | — |
| 2022-07-12 | 21.60 | $20.84 | 2822 |
| 2022-07-11 | 21.91 | $21.96 | — |
| 2022-07-08 | 21.94 | $21.96 | — |
| 2022-07-07 | 21.97 | $21.96 | — |
| 2022-07-06 | 22.02 | $21.96 | — |
| 2022-07-05 | 22.08 | $21.96 | 111 |
| 2022-07-01 | 22.16 | $22.40 | — |
| 2022-06-30 | 22.12 | $22.40 | — |
| 2022-06-29 | 22.07 | $22.40 | — |
| 2022-06-28 | 22.02 | $22.40 | — |
| 2022-06-27 | 21.97 | $22.40 | 200 |
| 2022-06-24 | 21.91 | $21.94 | — |
| 2022-06-23 | 21.98 | $21.94 | — |
| 2022-06-22 | 22.09 | $21.94 | — |
| 2022-06-21 | 22.22 | $21.94 | — |
| 2022-06-17 | 22.39 | $21.94 | 434 |
| 2022-06-16 | 22.60 | $22.48 | 200 |
| 2022-06-15 | 22.69 | $21.40 | — |
| 2022-06-14 | 23.15 | $21.40 | 2600 |
| 2022-06-13 | 23.71 | $22.46 | 313 |
| 2022-06-10 | 24.05 | $23.82 | — |
| 2022-06-09 | 24.03 | $23.82 | — |
| 2022-06-08 | 24.00 | $23.82 | — |
| 2022-06-07 | 23.97 | $23.82 | 230 |
| 2022-06-06 | 23.91 | $23.90 | 100 |
| 2022-06-03 | 23.82 | $23.90 | — |
| 2022-06-02 | 23.71 | $23.90 | — |
| 2022-06-01 | 23.56 | $23.90 | — |
| 2022-05-31 | 23.38 | $23.90 | — |
| 2022-05-27 | 23.16 | $23.90 | — |
| 2022-05-26 | 22.90 | $23.90 | — |
| 2022-05-25 | 22.57 | $23.90 | 445 |
| 2022-05-24 | 22.19 | $22.54 | — |
| 2022-05-23 | 22.15 | $22.54 | — |
| 2022-05-20 | 22.12 | $22.54 | — |
| 2022-05-19 | 22.09 | $22.54 | — |
| 2022-05-18 | 22.07 | $22.54 | — |
| 2022-05-17 | 22.05 | $22.54 | — |
| 2022-05-16 | 22.04 | $22.54 | — |
| 2022-05-13 | 22.04 | $22.54 | — |
| 2022-05-12 | 22.06 | $22.54 | — |
| 2022-05-11 | 22.09 | $22.54 | — |
| 2022-05-10 | 22.15 | $22.54 | — |
| 2022-05-09 | 22.24 | $22.54 | — |
| 2022-05-06 | 22.36 | $22.54 | — |
| 2022-05-05 | 22.52 | $22.54 | 100 |
| 2022-05-04 | 22.74 | $22.54 | — |
| 2022-05-03 | 23.03 | $22.54 | — |
| 2022-05-02 | 23.39 | $22.54 | 400 |
| 2022-04-29 | 23.84 | $23.54 | — |
| 2022-04-28 | 24.09 | $23.54 | — |
| 2022-04-27 | 24.40 | $23.54 | 100 |
| 2022-04-26 | 24.78 | $23.54 | 600 |
| 2022-04-25 | 25.26 | $25.18 | — |
| 2022-04-22 | 25.32 | $25.18 | — |
| 2022-04-21 | 25.41 | $25.18 | — |
| 2022-04-20 | 25.51 | $25.18 | 400 |
| 2022-04-19 | 25.64 | $25.58 | 500 |
| 2022-04-18 | 25.67 | $25.02 | 500 |
| 2022-04-14 | 25.89 | $25.52 | — |
| 2022-04-13 | 26.00 | $25.52 | — |
| 2022-04-12 | 26.13 | $25.52 | 102 |
| 2022-04-11 | 26.29 | $26.20 | 100 |
| 2022-04-08 | 26.27 | $26.20 | — |
| 2022-04-07 | 26.24 | $26.20 | — |
| 2022-04-06 | 26.20 | $26.20 | — |
| 2022-04-05 | 26.15 | $26.20 | 144 |
| 2022-04-04 | 26.09 | $26.00 | — |
| 2022-04-01 | 26.08 | $26.00 | 109 |
| 2022-03-31 | 26.06 | $26.26 | — |
| 2022-03-30 | 25.96 | $26.26 | 100 |
| 2022-03-29 | 25.83 | $26.26 | 243 |
| 2022-03-28 | 25.68 | $25.94 | — |
| 2022-03-25 | 25.59 | $25.94 | 100 |
| 2022-03-24 | 25.49 | $25.94 | — |
| 2022-03-23 | 25.37 | $25.94 | — |
| 2022-03-22 | 25.23 | $25.94 | 200 |
| 2022-03-21 | 25.07 | $25.94 | — |
| 2022-03-18 | 24.88 | $25.94 | 1801 |
| 2022-03-17 | 24.65 | $25.32 | — |
| 2022-03-16 | 24.59 | $25.32 | 1100 |
| 2022-03-15 | 24.52 | $25.24 | — |
| 2022-03-14 | 24.48 | $25.24 | — |
| 2022-03-11 | 24.45 | $25.24 | 200 |
| 2022-03-10 | 24.42 | $24.56 | — |
| 2022-03-09 | 24.63 | $24.56 | 300 |
| 2022-03-08 | 24.89 | $24.22 | — |
| 2022-03-07 | 25.33 | $24.22 | 928 |
| 2022-03-04 | 25.89 | $24.72 | 1300 |
| 2022-03-03 | 26.42 | $25.96 | 234 |
| 2022-03-02 | 26.68 | $26.90 | 500 |
| 2022-03-01 | 26.71 | $25.86 | 900 |
| 2022-02-28 | 27.08 | $26.96 | 500 |
| 2022-02-25 | 27.19 | $26.96 | 400 |
| 2022-02-24 | 27.33 | $25.78 | 500 |
| 2022-02-23 | 27.88 | $26.40 | 549 |
| 2022-02-22 | 28.34 | $26.74 | 401 |
| 2022-02-18 | 28.80 | $28.78 | — |
| 2022-02-17 | 28.70 | $28.78 | — |
| 2022-02-16 | 28.58 | $28.78 | 246 |
| 2022-02-15 | 28.43 | $28.02 | — |
| 2022-02-14 | 28.48 | $28.02 | — |
| 2022-02-11 | 28.53 | $28.02 | 600 |
| 2022-02-10 | 28.59 | $29.76 | 633 |
| 2022-02-09 | 28.10 | $28.70 | 119 |
| 2022-02-08 | 27.84 | $28.70 | — |
| 2022-02-07 | 27.52 | $28.70 | 214 |
| 2022-02-04 | 27.13 | $27.68 | 700 |
| 2022-02-03 | 26.98 | $27.76 | 1218 |
| 2022-02-02 | 26.78 | $27.94 | 346 |
| 2022-02-01 | 26.47 | $27.62 | 106 |
| 2022-01-31 | 26.22 | $27.06 | 621 |
| 2022-01-28 | 26.09 | $25.76 | 300 |
| 2022-01-27 | 26.36 | $25.40 | 1200 |
| 2022-01-26 | 26.81 | $25.74 | 901 |
| 2022-01-25 | 27.26 | $26.50 | 400 |
| 2022-01-24 | 27.57 | $26.50 | 406 |
| 2022-01-21 | 27.95 | $26.70 | 403 |
| 2022-01-20 | 28.36 | $28.26 | — |
| 2022-01-19 | 28.36 | $28.26 | — |
| 2022-01-18 | 28.35 | $28.26 | — |
| 2022-01-14 | 28.34 | $28.26 | — |
| 2022-01-13 | 28.33 | $28.26 | — |
| 2022-01-12 | 28.32 | $28.26 | — |
| 2022-01-11 | 28.29 | $28.26 | — |
| 2022-01-10 | 28.26 | $28.26 | — |
| 2022-01-07 | 28.23 | $28.26 | — |
| 2022-01-06 | 28.18 | $28.26 | 600 |
| 2022-01-05 | 28.12 | $28.26 | — |
| 2022-01-04 | 28.05 | $28.26 | 2742 |
| 2022-01-03 | 27.96 | $27.80 | 113 |
| 2021-12-31 | 28.00 | $28.16 | — |
| 2021-12-30 | 27.93 | $28.16 | — |
| 2021-12-29 | 27.85 | $28.16 | — |
| 2021-12-28 | 27.75 | $28.16 | — |
| 2021-12-27 | 27.63 | $28.16 | 700 |
| 2021-12-23 | 27.49 | $27.30 | — |
| 2021-12-22 | 27.59 | $27.30 | 300 |
| 2021-12-21 | 27.72 | $27.30 | — |
| 2021-12-20 | 27.88 | $27.30 | 2004 |
| 2021-12-17 | 28.08 | $28.26 | 125 |
| 2021-12-16 | 28.02 | $28.48 | — |
| 2021-12-15 | 27.87 | $28.48 | 113 |
| 2021-12-14 | 27.70 | $28.00 | — |
| 2021-12-13 | 27.64 | $28.00 | — |
| 2021-12-10 | 27.58 | $28.00 | — |
| 2021-12-09 | 27.51 | $28.00 | — |
| 2021-12-08 | 27.43 | $28.00 | — |
| 2021-12-07 | 27.34 | $28.00 | — |
| 2021-12-06 | 27.24 | $28.00 | 949 |
| 2021-12-03 | 27.13 | $27.00 | — |
| 2021-12-02 | 27.31 | $27.00 | 400 |
| 2021-12-01 | 27.55 | $26.96 | — |
| 2021-11-30 | 27.87 | $26.96 | 800 |
| 2021-11-29 | 28.26 | $27.44 | 3844 |
| 2021-11-26 | 28.59 | $27.94 | 217 |
| 2021-11-24 | 28.83 | $28.46 | 2000 |
| 2021-11-23 | 28.97 | $28.86 | — |
| 2021-11-22 | 29.01 | $28.86 | 1439 |
| 2021-11-19 | 29.06 | $29.60 | — |
| 2021-11-18 | 28.89 | $29.60 | 6527 |
| 2021-11-17 | 28.68 | $29.42 | — |
| 2021-11-16 | 28.48 | $29.42 | 137 |
| 2021-11-15 | 28.25 | $28.56 | — |
| 2021-11-12 | 28.25 | $28.56 | — |
| 2021-11-11 | 28.25 | $28.56 | 147 |
| 2021-11-10 | 28.26 | $28.50 | 718 |
| 2021-11-09 | 28.31 | $28.96 | 1947 |
| 2021-11-08 | 28.22 | $28.10 | — |
| 2021-11-05 | 28.39 | $28.10 | 500 |
| 2021-11-04 | 28.61 | $28.54 | 542 |
| 2021-11-03 | 28.75 | $28.54 | — |
| 2021-11-02 | 28.92 | $28.54 | — |
| 2021-11-01 | 29.14 | $28.54 | — |
| 2021-10-29 | 29.40 | $28.54 | — |
| 2021-10-28 | 29.73 | $28.54 | 830 |
| 2021-10-27 | 30.13 | $30.48 | 1900 |
| 2021-10-26 | 30.01 | $29.68 | — |
| 2021-10-25 | 30.10 | $29.68 | 107 |
| 2021-10-22 | 30.22 | $30.30 | — |
| 2021-10-21 | 30.16 | $30.30 | 200 |
| 2021-10-20 | 30.08 | $30.02 | — |
| 2021-10-19 | 30.07 | $30.02 | — |
| 2021-10-18 | 30.06 | $30.02 | — |
| 2021-10-15 | 30.04 | $30.02 | — |
| 2021-10-14 | 30.02 | $30.02 | — |
| 2021-10-13 | 29.98 | $30.02 | 100 |
| 2021-10-12 | 29.94 | $30.02 | 600 |
| 2021-10-11 | 29.88 | $29.70 | 200 |
| 2021-10-08 | 29.91 | $29.80 | — |
| 2021-10-07 | 29.90 | $29.80 | — |
| 2021-10-06 | 29.90 | $29.80 | 200 |
| 2021-10-05 | 29.89 | $29.80 | — |
| 2021-10-04 | 29.87 | $29.80 | 229 |
| 2021-10-01 | 29.84 | $29.76 | — |
| 2021-09-30 | 29.82 | $29.76 | 100 |
| 2021-09-29 | 29.78 | $29.76 | 403 |
| 2021-09-28 | 29.73 | $30.48 | — |
| 2021-09-27 | 29.44 | $30.48 | 400 |
| 2021-09-24 | 29.09 | $30.00 | 1042 |
| 2021-09-23 | 28.81 | $28.56 | — |
| 2021-09-22 | 28.92 | $28.56 | — |
| 2021-09-21 | 29.05 | $28.56 | 200 |
| 2021-09-20 | 29.22 | $28.62 | — |
| 2021-09-17 | 29.40 | $28.62 | 338 |
| 2021-09-16 | 29.62 | $29.54 | — |
| 2021-09-15 | 29.59 | $29.54 | — |
| 2021-09-14 | 29.55 | $29.54 | — |
| 2021-09-13 | 29.49 | $29.54 | — |
| 2021-09-10 | 29.41 | $29.54 | — |
| 2021-09-09 | 29.32 | $29.54 | 300 |
| 2021-09-08 | 29.19 | $29.54 | — |
| 2021-09-07 | 29.04 | $29.54 | 510 |
| 2021-09-03 | 28.85 | $28.34 | 100 |
| 2021-09-02 | 28.99 | $28.34 | — |
| 2021-09-01 | 29.16 | $28.34 | — |
| 2021-08-31 | 29.36 | $28.34 | 400 |
| 2021-08-30 | 29.61 | $28.76 | — |
| 2021-08-27 | 29.76 | $28.76 | 400 |
| 2021-08-26 | 29.93 | $29.40 | — |
| 2021-08-25 | 29.93 | $29.40 | — |
| 2021-08-24 | 29.91 | $29.40 | 1942 |
| 2021-08-23 | 29.88 | $29.80 | 500 |
| 2021-08-20 | 29.69 | $29.80 | — |
| 2021-08-19 | 29.45 | $29.80 | — |
| 2021-08-18 | 29.15 | $29.80 | 200 |
| 2021-08-17 | 28.77 | $29.30 | — |
| 2021-08-16 | 28.46 | $29.30 | 200 |
| 2021-08-13 | 28.07 | $29.18 | 800 |
| 2021-08-12 | 27.63 | $30.18 | 1019 |
| 2021-08-11 | 26.77 | $26.86 | — |
| 2021-08-10 | 26.78 | $26.86 | — |
| 2021-08-09 | 26.80 | $26.86 | — |
| 2021-08-06 | 26.82 | $26.86 | — |
| 2021-08-05 | 26.85 | $26.86 | — |
| 2021-08-04 | 26.89 | $26.86 | — |
| 2021-08-03 | 26.94 | $26.86 | — |
| 2021-08-02 | 27.00 | $26.86 | — |
| 2021-07-30 | 27.08 | $26.86 | 200 |
| 2021-07-29 | 27.19 | $27.50 | — |
| 2021-07-28 | 27.11 | $27.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.99
2026-07-24
Close Price
$12.10
Vol: 2612
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.42
Average
47.37
Maximum
86.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.99 | $12.10 | 2612 |
| 2026-07-23 | 37.08 | $11.20 | 232 |
| 2026-07-22 | 40.39 | $11.74 | 305 |
| 2026-07-21 | 44.75 | $12.36 | 1 |
| 2026-07-20 | 44.75 | $12.36 | 4000 |
| 2026-07-17 | 41.44 | $12.00 | 1915 |
| 2026-07-16 | 45.08 | $12.51 | 22133 |
| 2026-07-15 | 42.14 | $12.20 | 1 |
| 2026-07-14 | 42.14 | $12.20 | 1200 |
| 2026-07-13 | 46.48 | $12.80 | 2800 |
| 2026-07-10 | 34.14 | $11.65 | 2700 |
| 2026-07-09 | 34.01 | $11.64 | 35601 |
| 2026-07-08 | 25.35 | $11.00 | 1135 |
| 2026-07-07 | 25.40 | $11.01 | 3400 |
| 2026-07-06 | 26.48 | $11.23 | 6344 |
| 2026-07-02 | 41.50 | $13.20 | 11 |
| 2026-07-01 | 41.50 | $13.20 | 17500 |
| 2026-06-30 | 38.29 | $13.00 | 1 |
| 2026-06-29 | 38.29 | $13.00 | 1435 |
| 2026-06-26 | 35.41 | $12.82 | 13 |
| 2026-06-25 | 35.41 | $12.82 | 4300 |
| 2026-06-24 | 38.87 | $13.20 | 4146 |
| 2026-06-23 | 37.34 | $13.10 | 5128 |
| 2026-06-22 | 38.25 | $13.20 | 3800 |
| 2026-06-18 | 38.25 | $13.20 | 2200 |
| 2026-06-17 | 40.00 | $13.40 | 22 |
| 2026-06-16 | 40.00 | $13.40 | 84 |
| 2026-06-15 | 40.00 | $13.40 | 700 |
| 2026-06-12 | 41.64 | $13.60 | 1863 |
| 2026-06-11 | 41.64 | $13.60 | 900 |
| 2026-06-10 | 40.99 | $13.54 | 646 |
| 2026-06-09 | 41.28 | $13.58 | 3100 |
| 2026-06-08 | 44.45 | $14.00 | 231 |
| 2026-06-05 | 44.45 | $14.00 | 800 |
| 2026-06-04 | 44.36 | $13.99 | 1247 |
| 2026-06-03 | 44.36 | $13.99 | 1200 |
| 2026-06-02 | 42.65 | $13.79 | 900 |
| 2026-06-01 | 40.38 | $13.53 | 1400 |
| 2026-05-29 | 46.95 | $14.50 | 2900 |
| 2026-05-28 | 44.75 | $14.25 | 1249 |
| 2026-05-27 | 44.58 | $14.23 | 1200 |
| 2026-05-26 | 44.85 | $14.27 | 1932 |
| 2026-05-22 | 47.01 | $14.59 | 6314 |
| 2026-05-21 | 48.04 | $14.74 | 3716 |
| 2026-05-20 | 53.29 | $15.45 | 12 |
| 2026-05-19 | 53.29 | $15.45 | 2900 |
| 2026-05-18 | 53.74 | $15.51 | 2120 |
| 2026-05-15 | 53.05 | $15.40 | 5000 |
| 2026-05-14 | 49.13 | $14.80 | 7500 |
| 2026-05-13 | 49.33 | $14.83 | 1035 |
| 2026-05-12 | 48.94 | $14.77 | 107414 |
| 2026-05-11 | 48.94 | $14.77 | 78915 |
| 2026-05-08 | 57.36 | $16.05 | 16 |
| 2026-05-07 | 57.36 | $16.05 | 173 |
| 2026-05-06 | 57.36 | $16.05 | 2023 |
| 2026-05-05 | 58.37 | $16.20 | 3435 |
| 2026-05-04 | 59.70 | $16.40 | 5700 |
| 2026-05-01 | 60.28 | $16.49 | 7045 |
| 2026-04-30 | 54.03 | $15.18 | 4322 |
| 2026-04-29 | 65.37 | $16.70 | 800 |
| 2026-04-28 | 65.15 | $16.65 | 6300 |
| 2026-04-27 | 71.42 | $17.35 | 800 |
| 2026-04-24 | 71.42 | $17.35 | 8900 |
| 2026-04-23 | 69.49 | $16.84 | 13500 |
| 2026-04-22 | 71.00 | $17.01 | 29110 |
| 2026-04-21 | 60.28 | $14.80 | 56242 |
| 2026-04-20 | 57.14 | $14.34 | 949 |
| 2026-04-17 | 61.24 | $14.75 | 8 |
| 2026-04-16 | 61.24 | $14.75 | 15 |
| 2026-04-15 | 61.24 | $14.75 | 70 |
| 2026-04-14 | 61.24 | $14.75 | 12829 |
| 2026-04-13 | 57.29 | $14.10 | 2419 |
| 2026-04-10 | 56.11 | $13.92 | 13743 |
| 2026-04-09 | 54.86 | $13.73 | 1743 |
| 2026-04-08 | 57.05 | $14.00 | 16927 |
| 2026-04-07 | 53.81 | $13.50 | 10800 |
| 2026-04-06 | 54.04 | $13.53 | 5800 |
| 2026-04-02 | 53.66 | $13.47 | 154527 |
| 2026-04-01 | 55.33 | $13.70 | 8800 |
| 2026-03-31 | 52.91 | $13.30 | 56 |
| 2026-03-30 | 52.91 | $13.30 | 11600 |
| 2026-03-27 | 54.24 | $13.50 | 3000 |
| 2026-03-26 | 53.12 | $13.30 | 3923 |
| 2026-03-25 | 51.50 | $13.01 | 6104 |
| 2026-03-24 | 56.16 | $13.74 | 5500 |
| 2026-03-23 | 54.61 | $13.45 | 11722 |
| 2026-03-20 | 59.58 | $14.17 | 21019 |
| 2026-03-19 | 46.55 | $12.14 | 1400 |
| 2026-03-18 | 47.62 | $12.29 | 1013 |
| 2026-03-17 | 48.40 | $12.40 | 1335 |
| 2026-03-16 | 47.81 | $12.32 | 2600 |
| 2026-03-13 | 48.67 | $12.45 | 13611 |
| 2026-03-12 | 49.92 | $12.64 | 8324 |
| 2026-03-11 | 49.40 | $12.56 | 40700 |
| 2026-03-10 | 50.91 | $12.80 | 9100 |
| 2026-03-09 | 53.01 | $13.13 | 1871 |
| 2026-03-06 | 53.01 | $13.13 | 25700 |
| 2026-03-05 | 53.07 | $13.14 | 12219 |
| 2026-03-04 | 52.09 | $12.95 | 5236 |
| 2026-03-03 | 49.90 | $12.53 | 6033 |
| 2026-03-02 | 51.12 | $12.76 | 10709 |
| 2026-02-27 | 50.92 | $12.72 | 1810 |
| 2026-02-26 | 51.36 | $12.81 | 1200 |
| 2026-02-25 | 54.22 | $13.38 | 1500 |
| 2026-02-24 | 51.76 | $12.83 | 10639 |
| 2026-02-23 | 54.38 | $13.35 | 9295 |
| 2026-02-20 | 53.56 | $13.16 | 7500 |
| 2026-02-19 | 55.24 | $13.50 | 22067 |
| 2026-02-18 | 58.20 | $14.08 | 22600 |
| 2026-02-17 | 55.43 | $13.37 | 25680 |
| 2026-02-13 | 64.48 | $14.95 | 7521 |
| 2026-02-12 | 64.73 | $14.99 | 18752 |
| 2026-02-11 | 64.26 | $14.85 | 33255 |
| 2026-02-10 | 65.44 | $15.05 | 39252 |
| 2026-02-09 | 67.32 | $15.37 | 122700 |
| 2026-02-06 | 86.86 | $18.01 | 2.5M |
| 2026-02-05 | 64.99 | $12.03 | 17266 |
| 2026-02-04 | 48.93 | $10.84 | 571 |
| 2026-02-03 | 48.93 | $10.84 | 171 |
| 2026-02-02 | 48.93 | $10.84 | 300 |
| 2026-01-30 | 52.39 | $11.04 | 239 |
| 2026-01-29 | 52.39 | $11.04 | 1000 |
| 2026-01-28 | 48.08 | $10.78 | 99 |
| 2026-01-27 | 48.08 | $10.78 | 510 |
| 2026-01-26 | 48.38 | $10.80 | 43 |
| 2026-01-23 | 48.38 | $10.80 | 1128 |
| 2026-01-22 | 45.59 | $10.62 | 1400 |
| 2026-01-21 | 43.65 | $10.50 | 2100 |
| 2026-01-20 | 39.20 | $10.24 | 1436 |
| 2026-01-16 | 39.90 | $10.30 | 7600 |
| 2026-01-15 | 44.76 | $10.69 | 5449 |
| 2026-01-14 | 41.46 | $10.50 | 1706 |
| 2026-01-13 | 43.96 | $10.69 | 3028 |
| 2026-01-12 | 46.18 | $10.85 | 3 |
| 2026-01-09 | 46.18 | $10.85 | 300 |
| 2026-01-08 | 50.05 | $11.12 | 3 |
| 2026-01-07 | 50.05 | $11.12 | 300 |
| 2026-01-06 | 50.90 | $11.18 | 192 |
| 2026-01-05 | 50.90 | $11.18 | 1 |
| 2026-01-02 | 50.90 | $11.18 | 1037 |
| 2025-12-31 | 60.31 | $11.82 | 1442 |
| 2025-12-30 | 50.54 | $11.10 | 3 |
| 2025-12-29 | 50.54 | $11.10 | 420 |
| 2025-12-26 | 50.85 | $11.12 | 500 |
| 2025-12-24 | 57.27 | $11.50 | 400 |
| 2025-12-23 | 49.26 | $11.00 | 9 |
| 2025-12-22 | 49.26 | $11.00 | 9 |
| 2025-12-19 | 49.26 | $11.00 | 1600 |
| 2025-12-18 | 45.78 | $10.80 | 200 |
| 2025-12-17 | 46.85 | $10.87 | 3834 |
| 2025-12-16 | 50.19 | $11.08 | 3540 |
| 2025-12-15 | 53.65 | $11.28 | 1168 |
| 2025-12-12 | 53.65 | $11.28 | 1922 |
| 2025-12-11 | 48.53 | $10.96 | 2600 |
| 2025-12-10 | 47.14 | $10.88 | 1408 |
| 2025-12-09 | 46.62 | $10.85 | 1223 |
| 2025-12-08 | 54.11 | $11.30 | 800 |
| 2025-12-05 | 48.13 | $10.96 | 1500 |
| 2025-12-04 | 55.86 | $11.34 | 4 |
| 2025-12-03 | 55.86 | $11.34 | 800 |
| 2025-12-02 | 53.92 | $11.23 | 6422 |
| 2025-12-01 | 60.56 | $11.52 | 4014 |
| 2025-11-28 | 58.56 | $11.40 | 3400 |
| 2025-11-26 | 55.89 | $11.25 | 700 |
| 2025-11-25 | 50.22 | $10.97 | 54 |
| 2025-11-24 | 50.22 | $10.97 | 63 |
| 2025-11-21 | 50.22 | $10.97 | 900 |
| 2025-11-20 | 38.91 | $10.50 | 3 |
| 2025-11-19 | 38.91 | $10.50 | 22 |
| 2025-11-18 | 38.91 | $10.50 | 1 |
| 2025-11-17 | 38.91 | $10.50 | 21 |
| 2025-11-14 | 38.91 | $10.50 | 615 |
| 2025-11-13 | 33.97 | $10.30 | 1 |
| 2025-11-12 | 33.97 | $10.30 | 1 |
| 2025-11-11 | 33.97 | $10.30 | 14 |
| 2025-11-10 | 33.97 | $10.30 | 30 |
| 2025-11-07 | 33.97 | $10.30 | 400 |
| 2025-11-06 | 43.49 | $11.00 | 3 |
| 2025-11-05 | 43.49 | $11.00 | 51 |
| 2025-11-04 | 43.49 | $11.00 | 21 |
| 2025-11-03 | 43.49 | $11.00 | 5 |
| 2025-10-31 | 43.49 | $11.00 | 1331 |
| 2025-10-30 | 43.49 | $11.00 | 1441 |
| 2025-10-29 | 54.99 | $11.71 | 41 |
| 2025-10-28 | 54.99 | $11.71 | 800 |
| 2025-10-27 | 51.57 | $11.50 | 3 |
| 2025-10-24 | 51.57 | $11.50 | 3 |
| 2025-10-23 | 51.57 | $11.50 | 10 |
| 2025-10-22 | 51.57 | $11.50 | 400 |
| 2025-10-21 | 43.41 | $11.01 | 400 |
| 2025-10-20 | 39.45 | $10.81 | 3 |
| 2025-10-17 | 39.45 | $10.81 | 1 |
| 2025-10-16 | 39.45 | $10.81 | 700 |
| 2025-10-15 | 38.52 | $10.76 | 4 |
| 2025-10-14 | 38.52 | $10.76 | 2100 |
| 2025-10-13 | 33.79 | $10.50 | 3 |
| 2025-10-10 | 33.79 | $10.50 | 646 |
| 2025-10-09 | 41.43 | $11.19 | 1 |
| 2025-10-08 | 41.43 | $11.19 | 300 |
| 2025-10-07 | 46.36 | $11.55 | 10 |
| 2025-10-06 | 46.36 | $11.55 | 2 |
| 2025-10-03 | 46.36 | $11.55 | 200 |
| 2025-10-02 | 47.71 | $11.65 | 200 |
| 2025-10-01 | 58.60 | $12.32 | 1341 |
| 2025-09-30 | 71.56 | $12.88 | 889 |
| 2025-09-29 | 65.47 | $12.41 | 1054 |
| 2025-09-26 | 65.75 | $12.42 | 4 |
| 2025-09-25 | 65.75 | $12.42 | 1 |
| 2025-09-24 | 65.75 | $12.42 | 435 |
| 2025-09-23 | 65.75 | $12.42 | 435 |
| 2025-09-22 | 51.99 | $11.61 | 3059 |
| 2025-09-19 | 51.99 | $11.61 | 3100 |
| 2025-09-18 | 51.99 | $11.61 | 3 |
| 2025-09-17 | 51.99 | $11.61 | 7 |
| 2025-09-16 | 51.99 | $11.61 | 5 |
| 2025-09-15 | 51.99 | $11.61 | 200 |
| 2025-09-12 | 66.87 | $12.22 | 142 |
| 2025-09-11 | 66.87 | $12.22 | 1 |
| 2025-09-10 | 66.87 | $12.22 | 1 |
| 2025-09-09 | 66.87 | $12.22 | 3 |
| 2025-09-08 | 66.87 | $12.22 | 117 |
| 2025-09-05 | 66.87 | $12.22 | 14 |
| 2025-09-04 | 66.87 | $12.22 | 3 |
| 2025-09-03 | 66.87 | $12.22 | 3 |
| 2025-09-02 | 66.87 | $12.22 | 200 |
| 2025-08-29 | 57.42 | $11.47 | 200 |
| 2025-08-28 | 62.62 | $11.70 | 3 |
| 2025-08-27 | 62.62 | $11.70 | 82 |
| 2025-08-26 | 62.62 | $11.70 | 16 |
| 2025-08-25 | 62.62 | $11.70 | 3 |
| 2025-08-22 | 62.62 | $11.70 | 626 |
| 2025-08-21 | 62.62 | $11.70 | 1600 |
| 2025-08-20 | 78.25 | $12.39 | 66 |
| 2025-08-19 | 78.25 | $12.39 | 26 |
| 2025-08-18 | 78.25 | $12.39 | 101 |
| 2025-08-15 | 78.25 | $12.39 | 101 |
| 2025-08-14 | 78.25 | $12.39 | 1111 |
| 2025-08-13 | 78.25 | $12.39 | 400 |
| 2025-08-12 | 65.65 | $11.01 | 23 |
| 2025-08-11 | 65.65 | $11.01 | 511 |
| 2025-08-08 | 63.43 | $10.85 | 1353 |
| 2025-08-07 | 80.38 | $11.40 | 3 |
| 2025-08-06 | 80.38 | $11.40 | 10 |
| 2025-08-05 | 80.38 | $11.40 | 712 |
| 2025-08-04 | 79.07 | $11.25 | 7533 |
| 2025-08-01 | 67.36 | $10.40 | 6707 |
| 2025-07-31 | 62.70 | $10.20 | 1200 |
| 2025-07-30 | 48.31 | $9.79 | 647 |
| 2025-07-29 | 53.05 | $9.89 | 9 |
| 2025-07-28 | 53.05 | $9.89 | 1700 |
| 2025-07-25 | 55.51 | $9.94 | 9 |
| 2025-07-24 | 55.51 | $9.94 | 1035 |
| 2025-07-23 | 55.98 | $9.95 | 165 |
| 2025-07-22 | 55.98 | $9.95 | 1100 |
| 2025-07-21 | 55.98 | $9.95 | 78 |
| 2025-07-18 | 55.98 | $9.95 | 136 |
| 2025-07-17 | 58.39 | $10.01 | 10 |
| 2025-07-16 | 58.39 | $10.01 | 1220 |
| 2025-07-15 | 58.39 | $10.01 | 1336 |
| 2025-07-14 | 58.13 | $10.00 | 1002 |
| 2025-07-11 | 43.98 | $9.57 | 12 |
| 2025-07-10 | 43.98 | $9.57 | 18 |
| 2025-07-09 | 43.98 | $9.57 | 14 |
| 2025-07-08 | 43.98 | $9.57 | 33 |
| 2025-07-07 | 43.98 | $9.57 | 29 |
| 2025-07-03 | 43.98 | $9.57 | 26 |
| 2025-07-02 | 43.98 | $9.57 | 12 |
| 2025-07-01 | 43.98 | $9.57 | 3 |
| 2025-06-30 | 43.98 | $9.57 | 744 |
| 2025-06-27 | 44.65 | $9.60 | 6 |
| 2025-06-26 | 44.65 | $9.60 | 3 |
| 2025-06-25 | 44.65 | $9.60 | 1 |
| 2025-06-24 | 44.65 | $9.60 | 1 |
| 2025-06-23 | 44.65 | $9.60 | 3 |
| 2025-06-20 | 44.65 | $9.60 | 3 |
| 2025-06-18 | 44.65 | $9.60 | 16 |
| 2025-06-17 | 44.65 | $9.60 | 2700 |
| 2025-06-16 | 53.58 | $10.10 | 200 |
| 2025-06-13 | 50.17 | $9.92 | 2 |
| 2025-06-12 | 50.17 | $9.92 | 1 |
| 2025-06-11 | 50.17 | $9.92 | 600 |
| 2025-06-10 | 46.62 | $9.73 | 1000 |
| 2025-06-09 | 49.44 | $9.89 | 544 |
| 2025-06-06 | 43.79 | $9.61 | 11 |
| 2025-06-05 | 43.79 | $9.61 | 7923 |
| 2025-06-04 | 36.48 | $9.29 | 13 |
| 2025-06-03 | 36.48 | $9.29 | 1132 |
| 2025-06-02 | 40.83 | $9.58 | 16 |
| 2025-05-30 | 40.83 | $9.58 | 218 |
| 2025-05-29 | 40.83 | $9.58 | — |
| 2025-05-28 | 40.83 | $9.58 | 39 |
| 2025-05-27 | 40.83 | $9.58 | 66 |
| 2025-05-23 | 40.83 | $9.58 | 314 |
| 2025-05-22 | 40.47 | $9.56 | 10 |
| 2025-05-21 | 40.47 | $9.56 | 3039 |
| 2025-05-20 | 39.30 | $9.49 | 200 |
| 2025-05-19 | 41.98 | $9.73 | 1030 |
| 2025-05-16 | 36.32 | $9.40 | — |
| 2025-05-15 | 36.32 | $9.40 | — |
| 2025-05-14 | 36.32 | $9.40 | 900 |
| 2025-05-13 | 32.01 | $9.15 | 1729 |
| 2025-05-12 | 34.02 | $9.38 | 528 |
| 2025-05-09 | 35.49 | $9.54 | — |
| 2025-05-08 | 35.49 | $9.54 | 1018 |
| 2025-05-07 | 29.65 | $9.20 | 1732 |
| 2025-05-06 | 32.08 | $9.50 | 800 |
| 2025-05-05 | 32.08 | $9.50 | 428 |
| 2025-05-02 | 34.66 | $9.80 | 1400 |
| 2025-05-01 | 51.73 | $11.10 | 621 |
| 2025-04-30 | 49.92 | $11.00 | 1615 |
| 2025-04-29 | 45.26 | $10.76 | — |
| 2025-04-28 | 45.26 | $10.76 | 233 |
| 2025-04-25 | 40.70 | $10.54 | 3200 |
| 2025-04-24 | 42.38 | $10.65 | 500 |
| 2025-04-23 | 34.43 | $10.31 | 400 |
| 2025-04-22 | 37.15 | $10.50 | — |
| 2025-04-21 | 37.15 | $10.50 | 1405 |
| 2025-04-17 | 27.35 | $10.14 | — |
| 2025-04-16 | 27.35 | $10.14 | — |
| 2025-04-15 | 27.35 | $10.14 | — |
| 2025-04-14 | 27.35 | $10.14 | — |
| 2025-04-11 | 27.35 | $10.14 | — |
| 2025-04-10 | 27.35 | $10.14 | 523 |
| 2025-04-09 | 37.67 | $11.00 | — |
| 2025-04-08 | 37.67 | $11.00 | — |
| 2025-04-07 | 37.67 | $11.00 | — |
| 2025-04-04 | 37.67 | $11.00 | 723 |
| 2025-04-03 | 37.67 | $11.00 | 200 |
| 2025-04-02 | 48.13 | $11.64 | — |
| 2025-04-01 | 48.13 | $11.64 | 131 |
| 2025-03-31 | 48.13 | $11.64 | — |
| 2025-03-28 | 48.13 | $11.64 | — |
| 2025-03-27 | 48.13 | $11.64 | 2200 |
| 2025-03-26 | 54.54 | $11.99 | — |
| 2025-03-25 | 54.54 | $11.99 | — |
| 2025-03-24 | 54.54 | $11.99 | 1114 |
| 2025-03-21 | 46.10 | $11.51 | 6114 |
| 2025-03-20 | 47.86 | $11.61 | — |
| 2025-03-19 | 47.86 | $11.61 | — |
| 2025-03-18 | 47.86 | $11.61 | 707 |
| 2025-03-17 | 51.03 | $11.80 | 1211 |
| 2025-03-14 | 54.65 | $12.00 | — |
| 2025-03-13 | 54.65 | $12.00 | — |
| 2025-03-12 | 54.65 | $12.00 | 889 |
| 2025-03-11 | 58.57 | $12.22 | 200 |
| 2025-03-10 | 50.62 | $11.70 | 1002 |
| 2025-03-07 | 32.34 | $10.93 | — |
| 2025-03-06 | 32.34 | $10.93 | — |
| 2025-03-05 | 32.34 | $10.93 | 1200 |
| 2025-03-04 | 38.16 | $11.30 | 1523 |
| 2025-03-03 | 40.20 | $11.41 | 403 |
| 2025-02-28 | 30.58 | $11.11 | — |
| 2025-02-27 | 30.58 | $11.11 | — |
| 2025-02-26 | 30.58 | $11.11 | — |
| 2025-02-25 | 30.58 | $11.11 | — |
| 2025-02-24 | 30.58 | $11.11 | — |
| 2025-02-21 | 30.58 | $11.11 | — |
| 2025-02-20 | 30.58 | $11.11 | — |
| 2025-02-19 | 30.58 | $11.11 | — |
| 2025-02-18 | 30.58 | $11.11 | — |
| 2025-02-14 | 30.58 | $11.11 | — |
| 2025-02-13 | 30.58 | $11.11 | — |
| 2025-02-12 | 30.58 | $11.11 | 500 |
| 2025-02-11 | 28.72 | $11.02 | 519 |
| 2025-02-10 | 28.72 | $11.02 | — |
| 2025-02-07 | 28.72 | $11.02 | 519 |
| 2025-02-06 | 29.39 | $11.11 | 343 |
| 2025-02-05 | 34.94 | $11.75 | — |
| 2025-02-04 | 34.94 | $11.75 | — |
| 2025-02-03 | 34.94 | $11.75 | — |
| 2025-01-31 | 34.94 | $11.75 | — |
| 2025-01-30 | 34.94 | $11.75 | — |
| 2025-01-29 | 34.94 | $11.75 | — |
| 2025-01-28 | 34.94 | $11.75 | 830 |
| 2025-01-27 | 36.21 | $11.92 | 745 |
| 2025-01-24 | 37.19 | $12.05 | — |
| 2025-01-23 | 37.19 | $12.05 | — |
| 2025-01-22 | 37.19 | $12.05 | — |
| 2025-01-21 | 37.19 | $12.05 | — |
| 2025-01-17 | 37.19 | $12.05 | 202 |
| 2025-01-16 | 37.50 | $12.10 | 51 |
| 2025-01-15 | 37.50 | $12.10 | 233 |
| 2025-01-14 | 38.11 | $12.21 | 5695 |
| 2025-01-13 | 40.89 | $12.69 | — |
| 2025-01-10 | 40.89 | $12.69 | 247 |
| 2025-01-08 | 42.77 | $13.01 | — |
| 2025-01-07 | 42.77 | $13.01 | — |
| 2025-01-06 | 42.77 | $13.01 | 900 |
| 2025-01-03 | 46.06 | $13.59 | — |
| 2025-01-02 | 46.06 | $13.59 | 317 |
| 2024-12-31 | 41.59 | $12.95 | — |
| 2024-12-30 | 41.59 | $12.95 | 300 |
| 2024-12-27 | 34.89 | $12.07 | — |
| 2024-12-26 | 34.89 | $12.07 | — |
| 2024-12-24 | 34.89 | $12.07 | — |
| 2024-12-23 | 34.89 | $12.07 | 1213 |
| 2024-12-20 | 37.60 | $12.75 | 1735 |
| 2024-12-19 | 35.14 | $12.40 | 300 |
| 2024-12-18 | 32.23 | $12.00 | 500 |
| 2024-12-17 | 36.77 | $13.16 | 800 |
| 2024-12-16 | 38.09 | $13.46 | — |
| 2024-12-13 | 38.09 | $13.46 | 300 |
| 2024-12-12 | 33.81 | $12.86 | — |
| 2024-12-11 | 33.81 | $12.86 | 500 |
| 2024-12-10 | 32.04 | $12.61 | — |
| 2024-12-09 | 32.04 | $12.61 | 1603 |
| 2024-12-06 | 34.68 | $13.40 | 1407 |
| 2024-12-05 | 35.64 | $13.67 | 806 |
| 2024-12-04 | 37.72 | $14.24 | 1200 |
| 2024-12-03 | 39.81 | $14.78 | 600 |
| 2024-12-02 | 35.33 | $14.07 | 1820 |
| 2024-11-29 | 34.87 | $14.00 | 700 |
| 2024-11-27 | 31.62 | $13.50 | — |
| 2024-11-26 | 31.62 | $13.50 | 2300 |
| 2024-11-25 | 29.58 | $13.18 | — |
| 2024-11-22 | 29.58 | $13.18 | 948 |
| 2024-11-21 | 28.68 | $13.03 | 1344 |
| 2024-11-20 | 29.08 | $13.20 | 8344 |
| 2024-11-19 | 25.37 | $12.56 | 5004 |
| 2024-11-18 | 21.97 | $12.00 | 946 |
| 2024-11-15 | 22.89 | $12.52 | 4515 |
| 2024-11-14 | 21.63 | $12.31 | 11800 |
| 2024-11-13 | 19.55 | $11.96 | 20070 |
| 2024-11-12 | 53.97 | $20.82 | 1600 |
| 2024-11-11 | 48.20 | $20.23 | 3200 |
| 2024-11-08 | 42.13 | $19.71 | 840 |
| 2024-11-07 | 44.82 | $19.99 | — |
| 2024-11-06 | 44.82 | $19.99 | 1010 |
| 2024-11-05 | 47.35 | $20.25 | 5286 |
| 2024-11-04 | 52.07 | $20.69 | 894 |
| 2024-11-01 | 39.89 | $19.75 | — |
| 2024-10-31 | 39.89 | $19.75 | 22616 |
| 2024-10-30 | 49.57 | $20.55 | 6200 |
| 2024-10-29 | 50.30 | $20.60 | — |
| 2024-10-28 | 50.30 | $20.60 | — |
| 2024-10-25 | 50.30 | $20.60 | — |
| 2024-10-24 | 50.30 | $20.60 | 2864 |
| 2024-10-23 | 56.33 | $21.05 | 488 |
| 2024-10-22 | 65.45 | $21.60 | — |
| 2024-10-21 | 65.45 | $21.60 | — |
| 2024-10-18 | 65.45 | $21.60 | — |
| 2024-10-17 | 65.45 | $21.60 | — |
| 2024-10-16 | 65.45 | $21.60 | 5058 |
| 2024-10-15 | 62.92 | $21.30 | 600 |
| 2024-10-14 | 51.70 | $20.30 | — |
| 2024-10-11 | 51.70 | $20.30 | — |
| 2024-10-10 | 51.70 | $20.30 | — |
| 2024-10-09 | 51.70 | $20.30 | — |
| 2024-10-08 | 51.70 | $20.30 | — |
| 2024-10-07 | 51.70 | $20.30 | 200 |
| 2024-10-04 | 57.03 | $20.72 | 327 |
| 2024-10-03 | 59.52 | $20.90 | — |
| 2024-10-02 | 59.52 | $20.90 | — |
| 2024-10-01 | 59.52 | $20.90 | 300 |
| 2024-09-30 | 59.18 | $20.86 | 117 |
| 2024-09-27 | 74.70 | $21.90 | — |
| 2024-09-26 | 74.70 | $21.90 | 303 |
| 2024-09-25 | 70.70 | $21.30 | — |
| 2024-09-24 | 70.70 | $21.30 | — |
| 2024-09-23 | 70.70 | $21.30 | — |
| 2024-09-20 | 70.70 | $21.30 | 22905 |
| 2024-09-19 | 62.49 | $20.28 | 1030 |
| 2024-09-18 | 62.09 | $20.24 | 734 |
| 2024-09-17 | 60.92 | $20.12 | 900 |
| 2024-09-16 | 59.52 | $19.98 | 832 |
| 2024-09-13 | 56.36 | $19.68 | 535 |
| 2024-09-12 | 53.61 | $19.44 | 1300 |
| 2024-09-11 | 50.65 | $19.20 | 1200 |
| 2024-09-10 | 57.97 | $19.70 | 1746 |
| 2024-09-09 | 61.69 | $19.92 | 1010 |
| 2024-09-06 | 59.91 | $19.76 | 700 |
| 2024-09-05 | 53.19 | $19.24 | — |
| 2024-09-04 | 53.19 | $19.24 | — |
| 2024-09-03 | 53.19 | $19.24 | 529 |
| 2024-08-30 | 51.86 | $19.14 | — |
| 2024-08-29 | 51.86 | $19.14 | 106 |
| 2024-08-28 | 53.80 | $19.28 | 121 |
| 2024-08-27 | 61.94 | $19.80 | — |
| 2024-08-26 | 61.94 | $19.80 | — |
| 2024-08-23 | 61.94 | $19.80 | 305 |
| 2024-08-22 | 47.17 | $18.68 | — |
| 2024-08-21 | 47.17 | $18.68 | — |
| 2024-08-20 | 47.17 | $18.68 | 2707 |
| 2024-08-19 | 52.13 | $19.00 | 200 |
| 2024-08-16 | 52.13 | $19.00 | 100 |
| 2024-08-15 | 52.13 | $19.00 | — |
| 2024-08-14 | 52.13 | $19.00 | 300 |
| 2024-08-13 | 51.35 | $18.94 | 133 |
| 2024-08-12 | 51.09 | $18.92 | — |
| 2024-08-09 | 51.09 | $18.92 | 110 |
| 2024-08-08 | 68.81 | $20.02 | — |
| 2024-08-07 | 68.81 | $20.02 | — |
| 2024-08-06 | 68.81 | $20.02 | — |
| 2024-08-05 | 68.81 | $20.02 | — |
| 2024-08-02 | 68.81 | $20.02 | — |
| 2024-08-01 | 68.81 | $20.02 | — |
| 2024-07-31 | 68.81 | $20.02 | 122 |
| 2024-07-30 | 66.92 | $19.76 | 218 |
| 2024-07-29 | 62.41 | $19.22 | 200 |
| 2024-07-26 | 58.43 | $18.82 | — |
| 2024-07-25 | 58.43 | $18.82 | — |
| 2024-07-24 | 58.43 | $18.82 | 1023 |
| 2024-07-23 | 69.10 | $19.50 | — |
| 2024-07-22 | 69.10 | $19.50 | — |
| 2024-07-19 | 69.10 | $19.50 | 140 |
| 2024-07-18 | 63.96 | $18.88 | 1327 |
| 2024-07-17 | 65.63 | $18.98 | — |
| 2024-07-16 | 65.63 | $18.98 | — |
| 2024-07-15 | 65.63 | $18.98 | 600 |
| 2024-07-12 | 58.57 | $18.22 | — |
| 2024-07-11 | 58.57 | $18.22 | 100 |
| 2024-07-10 | 58.57 | $18.22 | 1312 |
| 2024-07-09 | 57.78 | $18.14 | 200 |
| 2024-07-08 | 52.45 | $17.64 | 300 |
| 2024-07-05 | 52.45 | $17.64 | 400 |
| 2024-07-03 | 54.18 | $17.78 | — |
| 2024-07-02 | 54.18 | $17.78 | 200 |
| 2024-07-01 | 52.14 | $17.58 | 200 |
| 2024-06-28 | 47.97 | $17.20 | — |
| 2024-06-27 | 47.97 | $17.20 | — |
| 2024-06-26 | 47.97 | $17.20 | — |
| 2024-06-25 | 47.97 | $17.20 | — |
| 2024-06-24 | 47.97 | $17.20 | 300 |
| 2024-06-21 | 47.97 | $17.20 | 1200 |
| 2024-06-20 | 47.79 | $17.18 | 300 |
| 2024-06-18 | 47.79 | $17.18 | 231 |
| 2024-06-17 | 50.25 | $17.50 | 300 |
| 2024-06-14 | 55.31 | $18.10 | — |
| 2024-06-13 | 55.31 | $18.10 | — |
| 2024-06-12 | 55.31 | $18.10 | 100 |
| 2024-06-11 | 55.31 | $18.10 | 207 |
| 2024-06-10 | 59.37 | $18.60 | — |
| 2024-06-07 | 59.37 | $18.60 | 122 |
| 2024-06-06 | 59.15 | $18.56 | 121 |
| 2024-06-05 | 56.04 | $18.00 | 1100 |
| 2024-06-04 | 54.63 | $17.76 | 1810 |
| 2024-06-03 | 46.00 | $16.50 | 1400 |
| 2024-05-31 | 46.80 | $16.62 | 233 |
| 2024-05-30 | 43.01 | $16.14 | 2800 |
| 2024-05-29 | 47.73 | $16.84 | 1400 |
| 2024-05-28 | 58.95 | $18.12 | 223 |
| 2024-05-24 | 47.84 | $16.90 | 500 |
| 2024-05-23 | 47.62 | $16.88 | 1000 |
| 2024-05-22 | 59.60 | $17.88 | — |
| 2024-05-21 | 59.60 | $17.88 | — |
| 2024-05-20 | 59.60 | $17.88 | — |
| 2024-05-17 | 59.60 | $17.88 | 735 |
| 2024-05-16 | 52.84 | $17.18 | 425 |
| 2024-05-15 | 47.06 | $16.70 | 100 |
| 2024-05-14 | 47.06 | $16.70 | 300 |
| 2024-05-13 | 47.06 | $16.70 | — |
| 2024-05-10 | 47.06 | $16.70 | 8512 |
| 2024-05-09 | 52.52 | $17.20 | 2521 |
| 2024-05-08 | 48.92 | $16.88 | 19845 |
| 2024-05-07 | 59.34 | $17.66 | 18400 |
| 2024-05-06 | 57.58 | $17.50 | 1300 |
| 2024-05-03 | 38.65 | $16.30 | — |
| 2024-05-02 | 38.65 | $16.30 | — |
| 2024-05-01 | 38.65 | $16.30 | 8700 |
| 2024-04-30 | 33.11 | $16.04 | 2000 |
| 2024-04-29 | 35.70 | $16.26 | 36502 |
| 2024-04-26 | 36.44 | $16.32 | — |
| 2024-04-25 | 36.44 | $16.32 | — |
| 2024-04-24 | 36.44 | $16.32 | — |
| 2024-04-23 | 36.44 | $16.32 | — |
| 2024-04-22 | 36.44 | $16.32 | — |
| 2024-04-19 | 36.44 | $16.32 | 400 |
| 2024-04-18 | 37.98 | $16.48 | 400 |
| 2024-04-17 | 32.93 | $16.18 | 4705 |
| 2024-04-16 | 40.96 | $16.94 | 400 |
| 2024-04-15 | 43.63 | $17.14 | — |
| 2024-04-12 | 43.63 | $17.14 | — |
| 2024-04-11 | 43.63 | $17.14 | 200 |
| 2024-04-10 | 43.63 | $17.14 | 146 |
| 2024-04-09 | 45.06 | $17.26 | 400 |
| 2024-04-08 | 43.29 | $17.14 | 200 |
| 2024-04-05 | 43.51 | $17.16 | — |
| 2024-04-04 | 43.51 | $17.16 | — |
| 2024-04-03 | 43.51 | $17.16 | — |
| 2024-04-02 | 43.51 | $17.16 | 547 |
| 2024-04-01 | 47.04 | $17.52 | 338 |
| 2024-03-28 | 39.83 | $16.96 | 4000 |
| 2024-03-27 | 40.77 | $17.06 | 233 |
| 2024-03-26 | 36.49 | $16.76 | 109 |
| 2024-03-25 | 38.42 | $16.98 | — |
| 2024-03-22 | 38.42 | $16.98 | — |
| 2024-03-21 | 38.42 | $16.98 | — |
| 2024-03-20 | 38.42 | $16.98 | — |
| 2024-03-19 | 38.42 | $16.98 | 409 |
| 2024-03-18 | 47.45 | $18.00 | 300 |
| 2024-03-15 | 47.45 | $18.00 | — |
| 2024-03-14 | 47.45 | $18.00 | 2400 |
| 2024-03-13 | 37.88 | $17.22 | 14300 |
| 2024-03-12 | 42.82 | $17.74 | 10000 |
| 2024-03-11 | 42.82 | $17.74 | 1345 |
| 2024-03-08 | 38.95 | $17.46 | 200 |
| 2024-03-07 | 34.12 | $17.14 | 514 |
| 2024-03-06 | 37.47 | $17.52 | — |
| 2024-03-05 | 37.47 | $17.52 | — |
| 2024-03-04 | 37.47 | $17.52 | 505 |
| 2024-03-01 | 39.02 | $17.70 | — |
| 2024-02-29 | 39.02 | $17.70 | — |
| 2024-02-28 | 39.02 | $17.70 | 300 |
| 2024-02-27 | 42.37 | $18.10 | 126 |
| 2024-02-26 | 36.40 | $17.64 | 100 |
| 2024-02-23 | 36.40 | $17.64 | 100 |
| 2024-02-22 | 36.40 | $17.64 | 928 |
| 2024-02-21 | 47.87 | $18.88 | — |
| 2024-02-20 | 47.87 | $18.88 | 800 |
| 2024-02-16 | 45.10 | $18.66 | 232 |
| 2024-02-15 | 54.02 | $19.38 | 643 |
| 2024-02-14 | 61.75 | $19.86 | 113 |
| 2024-02-13 | 61.31 | $19.82 | — |
| 2024-02-12 | 61.31 | $19.82 | 642 |
| 2024-02-09 | 67.99 | $20.20 | 204 |
| 2024-02-08 | 67.10 | $20.10 | 1197 |
| 2024-02-07 | 66.20 | $20.00 | 5500 |
| 2024-02-06 | 66.20 | $20.00 | 4024 |
| 2024-02-05 | 67.53 | $20.08 | 2148 |
| 2024-02-02 | 70.92 | $20.28 | — |
| 2024-02-01 | 70.92 | $20.28 | — |
| 2024-01-31 | 70.92 | $20.28 | — |
| 2024-01-30 | 70.92 | $20.28 | — |
| 2024-01-29 | 70.92 | $20.28 | 700 |
| 2024-01-26 | 82.46 | $21.00 | 313 |
| 2024-01-25 | 82.23 | $20.94 | — |
| 2024-01-24 | 82.23 | $20.94 | — |
| 2024-01-23 | 82.23 | $20.94 | 400 |
| 2024-01-22 | 70.62 | $18.82 | 900 |
| 2024-01-19 | 70.62 | $18.82 | — |
| 2024-01-18 | 70.62 | $18.82 | — |
| 2024-01-17 | 70.62 | $18.82 | 1446 |
| 2024-01-16 | 61.79 | $17.90 | — |
| 2024-01-12 | 61.79 | $17.90 | — |
| 2024-01-11 | 61.79 | $17.90 | — |
| 2024-01-10 | 61.79 | $17.90 | — |
| 2024-01-09 | 61.79 | $17.90 | — |
| 2024-01-08 | 61.79 | $17.90 | 900 |
| 2024-01-05 | 60.85 | $17.80 | — |
| 2024-01-04 | 60.85 | $17.80 | — |
| 2024-01-03 | 60.85 | $17.80 | — |
| 2024-01-02 | 60.85 | $17.80 | — |
| 2023-12-29 | 60.85 | $17.80 | 900 |
| 2023-12-28 | 59.14 | $17.58 | 220 |
| 2023-12-27 | 56.86 | $17.30 | — |
| 2023-12-26 | 56.86 | $17.30 | — |
| 2023-12-22 | 56.86 | $17.30 | 300 |
| 2023-12-21 | 56.86 | $17.30 | 446 |
| 2023-12-20 | 50.06 | $16.46 | 501 |
| 2023-12-19 | 47.23 | $16.16 | 318 |
| 2023-12-18 | 42.72 | $15.72 | 800 |
| 2023-12-15 | 44.70 | $15.96 | 500 |
| 2023-12-14 | 48.82 | $16.42 | 218 |
| 2023-12-13 | 46.59 | $16.20 | 1132 |
| 2023-12-12 | 45.14 | $16.06 | — |
| 2023-12-11 | 45.14 | $16.06 | 600 |
| 2023-12-08 | 46.27 | $16.20 | — |
| 2023-12-07 | 46.27 | $16.20 | 800 |
| 2023-12-06 | 47.03 | $16.30 | 1700 |
| 2023-12-05 | 49.03 | $16.56 | — |
| 2023-12-04 | 49.03 | $16.56 | 700 |
| 2023-12-01 | 56.32 | $17.44 | 300 |
| 2023-11-30 | 51.31 | $16.80 | 100 |
| 2023-11-29 | 51.31 | $16.80 | 3936 |
| 2023-11-28 | 41.03 | $15.72 | — |
| 2023-11-27 | 41.03 | $15.72 | 344 |
| 2023-11-24 | 42.07 | $15.86 | — |
| 2023-11-22 | 42.07 | $15.86 | 300 |
| 2023-11-21 | 49.32 | $16.76 | 300 |
| 2023-11-20 | 49.32 | $16.76 | 700 |
| 2023-11-17 | 44.52 | $16.26 | 325 |
| 2023-11-16 | 43.09 | $16.12 | 600 |
| 2023-11-15 | 45.31 | $16.40 | — |
| 2023-11-14 | 45.31 | $16.40 | — |
| 2023-11-13 | 45.31 | $16.40 | 354 |
| 2023-11-10 | 48.21 | $16.78 | — |
| 2023-11-09 | 48.21 | $16.78 | 1000 |
| 2023-11-08 | 54.68 | $17.56 | 400 |
| 2023-11-07 | 54.68 | $17.56 | — |
| 2023-11-06 | 54.68 | $17.56 | 200 |
| 2023-11-03 | 54.68 | $17.56 | 3434 |
| 2023-11-02 | 37.75 | $15.62 | — |
| 2023-11-01 | 37.75 | $15.62 | 221 |
| 2023-10-31 | 40.42 | $16.00 | — |
| 2023-10-30 | 40.42 | $16.00 | 806 |
| 2023-10-27 | 40.42 | $16.00 | 400 |
| 2023-10-26 | 42.88 | $16.36 | 1600 |
| 2023-10-25 | 39.99 | $16.06 | 519 |
| 2023-10-24 | 42.01 | $16.36 | 2800 |
| 2023-10-23 | 51.19 | $17.48 | — |
| 2023-10-20 | 51.19 | $17.48 | 700 |
| 2023-10-19 | 46.69 | $17.00 | 1425 |
| 2023-10-18 | 43.38 | $16.68 | 1500 |
| 2023-10-17 | 45.92 | $16.98 | 1000 |
| 2023-10-16 | 44.47 | $16.84 | 2324 |
| 2023-10-13 | 39.44 | $16.38 | 2200 |
| 2023-10-12 | 45.99 | $17.14 | 900 |
| 2023-10-11 | 39.17 | $16.60 | 500 |
| 2023-10-10 | 33.88 | $16.24 | — |
| 2023-10-09 | 33.88 | $16.24 | 100 |
| 2023-10-06 | 33.88 | $16.24 | — |
| 2023-10-05 | 33.88 | $16.24 | 400 |
| 2023-10-04 | 36.77 | $16.64 | 200 |
| 2023-10-03 | 36.77 | $16.64 | — |
| 2023-10-02 | 36.77 | $16.64 | 300 |
| 2023-09-29 | 40.64 | $17.16 | 1128 |
| 2023-09-28 | 47.37 | $17.90 | 1800 |
| 2023-09-27 | 46.46 | $17.82 | 1116 |
| 2023-09-26 | 33.29 | $16.86 | 533 |
| 2023-09-25 | 39.44 | $17.50 | 1545 |
| 2023-09-22 | 59.72 | $18.74 | 100 |
| 2023-09-21 | 59.72 | $18.74 | 900 |
| 2023-09-20 | 61.09 | $18.80 | 1300 |
| 2023-09-19 | 61.09 | $18.80 | 100 |
| 2023-09-18 | 61.09 | $18.80 | 438 |
| 2023-09-15 | 53.08 | $18.28 | 300 |
| 2023-09-14 | 53.49 | $18.30 | 119 |
| 2023-09-13 | 52.81 | $18.26 | 306 |
| 2023-09-12 | 50.03 | $18.10 | 200 |
| 2023-09-11 | 44.19 | $17.80 | 204 |
| 2023-09-08 | 47.34 | $17.98 | — |
| 2023-09-07 | 47.34 | $17.98 | — |
| 2023-09-06 | 47.34 | $17.98 | — |
| 2023-09-05 | 47.34 | $17.98 | — |
| 2023-09-01 | 47.34 | $17.98 | 300 |
| 2023-08-31 | 47.34 | $17.98 | — |
| 2023-08-30 | 47.34 | $17.98 | 100 |
| 2023-08-29 | 47.34 | $17.98 | 100 |
| 2023-08-28 | 47.34 | $17.98 | 111 |
| 2023-08-25 | 38.77 | $17.42 | 107 |
| 2023-08-24 | 40.56 | $17.58 | 200 |
| 2023-08-23 | 43.68 | $17.84 | 113 |
| 2023-08-22 | 53.25 | $18.48 | — |
| 2023-08-21 | 53.25 | $18.48 | 100 |
| 2023-08-18 | 53.25 | $18.48 | — |
| 2023-08-17 | 53.25 | $18.48 | — |
| 2023-08-16 | 53.25 | $18.48 | 100 |
| 2023-08-15 | 53.25 | $18.48 | — |
| 2023-08-14 | 53.25 | $18.48 | 1200 |
| 2023-08-11 | 54.03 | $18.54 | 114 |
| 2023-08-10 | 58.33 | $18.86 | 100 |
| 2023-08-09 | 58.33 | $18.86 | — |
| 2023-08-08 | 58.33 | $18.86 | — |
| 2023-08-07 | 58.33 | $18.86 | 100 |
| 2023-08-04 | 58.33 | $18.86 | — |
| 2023-08-03 | 58.33 | $18.86 | 600 |
| 2023-08-02 | 55.22 | $18.48 | 100 |
| 2023-08-01 | 55.22 | $18.48 | 319 |
| 2023-07-31 | 61.80 | $19.08 | 1006 |
| 2023-07-28 | 52.02 | $18.00 | 100 |
| 2023-07-27 | 52.02 | $18.00 | — |
| 2023-07-26 | 52.02 | $18.00 | 402 |
| 2023-07-25 | 60.65 | $18.70 | 1137 |
| 2023-07-24 | 79.65 | $19.76 | 1800 |
| 2023-07-21 | 69.05 | $18.54 | 200 |
| 2023-07-20 | 69.05 | $18.54 | — |
| 2023-07-19 | 69.05 | $18.54 | 100 |
| 2023-07-18 | 69.05 | $18.54 | 122 |
| 2023-07-17 | 60.88 | $17.94 | — |
| 2023-07-14 | 60.88 | $17.94 | 100 |
| 2023-07-13 | 60.88 | $17.94 | — |
| 2023-07-12 | 60.88 | $17.94 | 220 |
| 2023-07-11 | 59.13 | $17.82 | 3422 |
| 2023-07-10 | 58.84 | $17.80 | 200 |
| 2023-07-07 | 58.84 | $17.80 | 121 |
| 2023-07-06 | 33.47 | $16.62 | — |
| 2023-07-05 | 33.47 | $16.62 | — |
| 2023-07-03 | 33.47 | $16.62 | — |
| 2023-06-30 | 33.47 | $16.62 | — |
| 2023-06-29 | 33.47 | $16.62 | — |
| 2023-06-28 | 33.47 | $16.62 | — |
| 2023-06-27 | 33.47 | $16.62 | 100 |
| 2023-06-26 | 33.47 | $16.62 | — |
| 2023-06-23 | 33.47 | $16.62 | — |
| 2023-06-22 | 33.47 | $16.62 | 100 |
| 2023-06-21 | 33.47 | $16.62 | 100 |
| 2023-06-20 | 33.47 | $16.62 | — |
| 2023-06-16 | 33.47 | $16.62 | 1424 |
| 2023-06-15 | 42.61 | $17.42 | 227 |
| 2023-06-14 | 9.90 | $16.30 | — |
| 2023-06-13 | 9.90 | $16.30 | — |
| 2023-06-12 | 9.90 | $16.30 | — |
| 2023-06-09 | 9.90 | $16.30 | — |
| 2023-06-08 | 9.90 | $16.30 | 100 |
| 2023-06-07 | 9.90 | $16.30 | — |
| 2023-06-06 | 9.90 | $16.30 | — |
| 2023-06-05 | 9.90 | $16.30 | 442 |
| 2023-06-02 | 12.96 | $17.00 | — |
| 2023-06-01 | 12.96 | $17.00 | — |
| 2023-05-31 | 12.96 | $17.00 | 400 |
| 2023-05-30 | 12.96 | $17.00 | 100 |
| 2023-05-26 | 12.96 | $17.00 | — |
| 2023-05-25 | 12.96 | $17.00 | — |
| 2023-05-24 | 12.96 | $17.00 | 1019 |
| 2023-05-23 | 13.55 | $17.14 | 3400 |
| 2023-05-22 | 38.69 | $19.26 | — |
| 2023-05-19 | 38.69 | $19.26 | 100 |
| 2023-05-18 | 38.69 | $19.26 | — |
| 2023-05-17 | 38.69 | $19.26 | — |
| 2023-05-16 | 38.69 | $19.26 | — |
| 2023-05-15 | 38.69 | $19.26 | — |
| 2023-05-12 | 38.69 | $19.26 | — |
| 2023-05-11 | 38.69 | $19.26 | — |
| 2023-05-10 | 38.69 | $19.26 | — |
| 2023-05-09 | 38.69 | $19.26 | — |
| 2023-05-08 | 38.69 | $19.26 | — |
| 2023-05-05 | 38.69 | $19.26 | — |
| 2023-05-04 | 38.69 | $19.26 | — |
| 2023-05-03 | 38.69 | $19.26 | — |
| 2023-05-02 | 38.69 | $19.26 | — |
| 2023-05-01 | 38.69 | $19.26 | — |
| 2023-04-28 | 38.69 | $19.26 | — |
| 2023-04-27 | 38.69 | $19.26 | 1028 |
| 2023-04-26 | 38.69 | $19.26 | — |
| 2023-04-25 | 38.69 | $19.26 | — |
| 2023-04-24 | 38.69 | $19.26 | — |
| 2023-04-21 | 38.69 | $19.26 | 102 |
| 2023-04-20 | 46.30 | $19.84 | — |
| 2023-04-19 | 46.30 | $19.84 | — |
| 2023-04-18 | 46.30 | $19.84 | — |
| 2023-04-17 | 46.30 | $19.84 | — |
| 2023-04-14 | 46.30 | $19.84 | — |
| 2023-04-13 | 46.30 | $19.84 | — |
| 2023-04-12 | 46.30 | $19.84 | — |
| 2023-04-11 | 46.30 | $19.84 | — |
| 2023-04-10 | 46.30 | $19.84 | — |
| 2023-04-06 | 46.30 | $19.84 | — |
| 2023-04-05 | 46.30 | $19.84 | — |
| 2023-04-04 | 46.30 | $19.84 | — |
| 2023-04-03 | 46.30 | $19.84 | 200 |
| 2023-03-31 | 41.18 | $19.34 | 400 |
| 2023-03-30 | 39.88 | $19.22 | 232 |
| 2023-03-29 | 45.11 | $19.88 | — |
| 2023-03-28 | 45.11 | $19.88 | 1500 |
| 2023-03-27 | 31.30 | $18.76 | 200 |
| 2023-03-24 | 39.79 | $19.76 | — |
| 2023-03-23 | 39.79 | $19.76 | — |
| 2023-03-22 | 39.79 | $19.76 | 100 |
| 2023-03-21 | 39.79 | $19.76 | 10117 |
| 2023-03-20 | 13.92 | $18.40 | — |
| 2023-03-17 | 13.92 | $18.40 | — |
| 2023-03-16 | 13.92 | $18.40 | 200 |
| 2023-03-15 | 13.92 | $18.40 | 14000 |
| 2023-03-14 | 14.29 | $18.50 | 5513 |
| 2023-03-13 | 55.54 | $21.46 | — |
| 2023-03-10 | 55.54 | $21.46 | — |
| 2023-03-09 | 55.54 | $21.46 | 100 |
| 2023-03-08 | 55.54 | $21.46 | 100 |
| 2023-03-07 | 55.54 | $21.46 | 100 |
| 2023-03-06 | 55.54 | $21.46 | 100 |
| 2023-03-03 | 55.54 | $21.46 | — |
| 2023-03-02 | 55.54 | $21.46 | — |
| 2023-03-01 | 55.54 | $21.46 | — |
| 2023-02-28 | 55.54 | $21.46 | — |
| 2023-02-27 | 55.54 | $21.46 | — |
| 2023-02-24 | 55.54 | $21.46 | 616 |
| 2023-02-23 | 72.31 | $21.90 | — |
| 2023-02-22 | 72.31 | $21.90 | — |
| 2023-02-21 | 72.31 | $21.90 | — |
| 2023-02-17 | 72.31 | $21.90 | — |
| 2023-02-16 | 72.31 | $21.90 | — |
| 2023-02-15 | 72.31 | $21.90 | — |
| 2023-02-14 | 72.31 | $21.90 | — |
| 2023-02-13 | 72.31 | $21.90 | — |
| 2023-02-10 | 72.31 | $21.90 | — |
| 2023-02-09 | 72.31 | $21.90 | — |
| 2023-02-08 | 72.31 | $21.90 | — |
| 2023-02-07 | 72.31 | $21.90 | — |
| 2023-02-06 | 72.31 | $21.90 | — |
| 2023-02-03 | 72.31 | $21.90 | — |
| 2023-02-02 | 72.31 | $21.90 | 600 |
| 2023-02-01 | 67.57 | $21.44 | — |
| 2023-01-31 | 67.57 | $21.44 | — |
| 2023-01-30 | 67.57 | $21.44 | 100 |
| 2023-01-27 | 67.57 | $21.44 | — |
| 2023-01-26 | 67.57 | $21.44 | 209 |
| 2023-01-25 | 65.37 | $21.22 | — |
| 2023-01-24 | 65.37 | $21.22 | — |
| 2023-01-23 | 65.37 | $21.22 | 100 |
| 2023-01-20 | 65.37 | $21.22 | — |
| 2023-01-19 | 65.37 | $21.22 | — |
| 2023-01-18 | 65.37 | $21.22 | 300 |
| 2023-01-17 | 83.98 | $22.20 | — |
| 2023-01-13 | 83.98 | $22.20 | — |
| 2023-01-12 | 83.98 | $22.20 | 110 |
| 2023-01-11 | 75.21 | $20.78 | — |
| 2023-01-10 | 75.21 | $20.78 | — |
| 2023-01-09 | 75.21 | $20.78 | — |
| 2023-01-06 | 75.21 | $20.78 | — |
| 2023-01-05 | 75.21 | $20.78 | — |
| 2023-01-04 | 75.21 | $20.78 | 500 |
| 2023-01-03 | 50.03 | $19.00 | — |
| 2022-12-30 | 50.03 | $19.00 | 100 |
| 2022-12-29 | 50.03 | $19.00 | — |
| 2022-12-28 | 50.03 | $19.00 | — |
| 2022-12-27 | 50.03 | $19.00 | — |
| 2022-12-23 | 50.03 | $19.00 | — |
| 2022-12-22 | 50.03 | $19.00 | 100 |
| 2022-12-21 | 50.03 | $19.00 | — |
| 2022-12-20 | 50.03 | $19.00 | — |
| 2022-12-19 | 50.03 | $19.00 | — |
| 2022-12-16 | 50.03 | $19.00 | — |
| 2022-12-15 | 50.03 | $19.00 | 400 |
| 2022-12-14 | 62.33 | $19.64 | 100 |
| 2022-12-13 | 62.33 | $19.64 | — |
| 2022-12-12 | 62.33 | $19.64 | — |
| 2022-12-09 | 62.33 | $19.64 | — |
| 2022-12-08 | 62.33 | $19.64 | — |
| 2022-12-07 | 62.33 | $19.64 | 141 |
| 2022-12-06 | 54.33 | $19.02 | 1202 |
| 2022-12-05 | 66.97 | $19.60 | — |
| 2022-12-02 | 66.97 | $19.60 | — |
| 2022-12-01 | 66.97 | $19.60 | — |
| 2022-11-30 | 66.97 | $19.60 | — |
| 2022-11-29 | 66.97 | $19.60 | — |
| 2022-11-28 | 66.97 | $19.60 | — |
| 2022-11-25 | 66.97 | $19.60 | — |
| 2022-11-23 | 66.97 | $19.60 | 100 |
| 2022-11-22 | 66.97 | $19.60 | 335 |
| 2022-11-21 | 66.80 | $19.58 | 500 |
| 2022-11-18 | 70.91 | $19.82 | 100 |
| 2022-11-17 | 70.91 | $19.82 | — |
| 2022-11-16 | 70.91 | $19.82 | 400 |
| 2022-11-15 | 57.73 | $18.40 | 300 |
| 2022-11-14 | 57.73 | $18.40 | 100 |
| 2022-11-11 | 57.73 | $18.40 | — |
| 2022-11-10 | 57.73 | $18.40 | — |
| 2022-11-09 | 57.73 | $18.40 | 239 |
| 2022-11-08 | 57.73 | $18.40 | — |
| 2022-11-07 | 57.73 | $18.40 | 135 |
| 2022-11-04 | 69.13 | $19.14 | 5238 |
| 2022-11-03 | 23.10 | $16.78 | — |
| 2022-11-02 | 23.10 | $16.78 | 100 |
| 2022-11-01 | 23.10 | $16.78 | — |
| 2022-10-31 | 23.10 | $16.78 | 147 |
| 2022-10-28 | 22.30 | $16.76 | — |
| 2022-10-27 | 22.30 | $16.76 | — |
| 2022-10-26 | 22.30 | $16.76 | — |
| 2022-10-25 | 22.30 | $16.76 | — |
| 2022-10-24 | 22.30 | $16.76 | — |
| 2022-10-21 | 22.30 | $16.76 | — |
| 2022-10-20 | 22.30 | $16.76 | 300 |
| 2022-10-19 | 17.50 | $16.60 | — |
| 2022-10-18 | 17.50 | $16.60 | — |
| 2022-10-17 | 17.50 | $16.60 | 438 |
| 2022-10-14 | 8.42 | $16.30 | 100 |
| 2022-10-13 | 8.42 | $16.30 | 100 |
| 2022-10-12 | 8.42 | $16.30 | 100 |
| 2022-10-11 | 8.42 | $16.30 | 200 |
| 2022-10-10 | 9.77 | $16.76 | 530 |
| 2022-10-07 | 11.78 | $17.28 | — |
| 2022-10-06 | 11.78 | $17.28 | — |
| 2022-10-05 | 11.78 | $17.28 | 600 |
| 2022-10-04 | 11.86 | $17.30 | 626 |
| 2022-10-03 | 10.70 | $17.26 | — |
| 2022-09-30 | 10.70 | $17.26 | 3600 |
| 2022-09-29 | 15.24 | $18.26 | — |
| 2022-09-28 | 15.24 | $18.26 | — |
| 2022-09-27 | 15.24 | $18.26 | 300 |
| 2022-09-26 | 15.24 | $18.26 | — |
| 2022-09-23 | 15.24 | $18.26 | — |
| 2022-09-22 | 15.24 | $18.26 | — |
| 2022-09-21 | 15.24 | $18.26 | — |
| 2022-09-20 | 15.24 | $18.26 | — |
| 2022-09-19 | 15.24 | $18.26 | — |
| 2022-09-16 | 15.24 | $18.26 | 4012 |
| 2022-09-15 | 21.30 | $19.38 | — |
| 2022-09-14 | 21.30 | $19.38 | — |
| 2022-09-13 | 21.30 | $19.38 | — |
| 2022-09-12 | 21.30 | $19.38 | — |
| 2022-09-09 | 21.30 | $19.38 | 1146 |
| 2022-09-08 | 27.10 | $20.16 | — |
| 2022-09-07 | 27.10 | $20.16 | — |
| 2022-09-06 | 27.10 | $20.16 | 300 |
| 2022-09-02 | 36.22 | $21.00 | 100 |
| 2022-09-01 | 36.22 | $21.00 | — |
| 2022-08-31 | 36.22 | $21.00 | — |
| 2022-08-30 | 36.22 | $21.00 | 300 |
| 2022-08-29 | 36.22 | $21.00 | 400 |
| 2022-08-26 | 47.77 | $21.78 | — |
| 2022-08-25 | 47.77 | $21.78 | — |
| 2022-08-24 | 47.77 | $21.78 | — |
| 2022-08-23 | 47.77 | $21.78 | — |
| 2022-08-22 | 47.77 | $21.78 | 600 |
| 2022-08-19 | 47.77 | $21.78 | — |
| 2022-08-18 | 47.77 | $21.78 | — |
| 2022-08-17 | 47.77 | $21.78 | — |
| 2022-08-16 | 47.77 | $21.78 | — |
| 2022-08-15 | 47.77 | $21.78 | — |
| 2022-08-12 | 47.77 | $21.78 | 100 |
| 2022-08-11 | 47.77 | $21.78 | 100 |
| 2022-08-10 | 47.77 | $21.78 | — |
| 2022-08-09 | 47.77 | $21.78 | — |
| 2022-08-08 | 47.77 | $21.78 | 122 |
| 2022-08-05 | 46.76 | $21.68 | — |
| 2022-08-04 | 46.76 | $21.68 | — |
| 2022-08-03 | 46.76 | $21.68 | 1034 |
| 2022-08-02 | 67.89 | $23.56 | 2400 |
| 2022-08-01 | 66.67 | $23.40 | 4022 |
| 2022-07-29 | 47.17 | $21.76 | 207 |
| 2022-07-28 | 40.29 | $21.42 | — |
| 2022-07-27 | 40.29 | $21.42 | 107 |
| 2022-07-26 | 31.81 | $21.06 | — |
| 2022-07-25 | 31.81 | $21.06 | — |
| 2022-07-22 | 31.81 | $21.06 | — |
| 2022-07-21 | 31.81 | $21.06 | — |
| 2022-07-20 | 31.81 | $21.06 | — |
| 2022-07-19 | 31.81 | $21.06 | — |
| 2022-07-18 | 31.81 | $21.06 | 1200 |
| 2022-07-15 | 27.40 | $20.84 | — |
| 2022-07-14 | 27.40 | $20.84 | — |
| 2022-07-13 | 27.40 | $20.84 | — |
| 2022-07-12 | 27.40 | $20.84 | 2822 |
| 2022-07-11 | 37.42 | $21.96 | — |
| 2022-07-08 | 37.42 | $21.96 | — |
| 2022-07-07 | 37.42 | $21.96 | — |
| 2022-07-06 | 37.42 | $21.96 | — |
| 2022-07-05 | 37.42 | $21.96 | 111 |
| 2022-07-01 | 42.10 | $22.40 | — |
| 2022-06-30 | 42.10 | $22.40 | — |
| 2022-06-29 | 42.10 | $22.40 | — |
| 2022-06-28 | 42.10 | $22.40 | — |
| 2022-06-27 | 42.10 | $22.40 | 200 |
| 2022-06-24 | 35.59 | $21.94 | — |
| 2022-06-23 | 35.59 | $21.94 | — |
| 2022-06-22 | 35.59 | $21.94 | — |
| 2022-06-21 | 35.59 | $21.94 | — |
| 2022-06-17 | 35.59 | $21.94 | 434 |
| 2022-06-16 | 39.64 | $22.48 | 200 |
| 2022-06-15 | 22.98 | $21.40 | — |
| 2022-06-14 | 22.98 | $21.40 | 2600 |
| 2022-06-13 | 30.41 | $22.46 | 313 |
| 2022-06-10 | 50.22 | $23.82 | — |
| 2022-06-09 | 50.22 | $23.82 | — |
| 2022-06-08 | 50.22 | $23.82 | — |
| 2022-06-07 | 50.22 | $23.82 | 230 |
| 2022-06-06 | 51.84 | $23.90 | 100 |
| 2022-06-03 | 51.84 | $23.90 | — |
| 2022-06-02 | 51.84 | $23.90 | — |
| 2022-06-01 | 51.84 | $23.90 | — |
| 2022-05-31 | 51.84 | $23.90 | — |
| 2022-05-27 | 51.84 | $23.90 | — |
| 2022-05-26 | 51.84 | $23.90 | — |
| 2022-05-25 | 51.84 | $23.90 | 445 |
| 2022-05-24 | 24.36 | $22.54 | — |
| 2022-05-23 | 24.36 | $22.54 | — |
| 2022-05-20 | 24.36 | $22.54 | — |
| 2022-05-19 | 24.36 | $22.54 | — |
| 2022-05-18 | 24.36 | $22.54 | — |
| 2022-05-17 | 24.36 | $22.54 | — |
| 2022-05-16 | 24.36 | $22.54 | — |
| 2022-05-13 | 24.36 | $22.54 | — |
| 2022-05-12 | 24.36 | $22.54 | — |
| 2022-05-11 | 24.36 | $22.54 | — |
| 2022-05-10 | 24.36 | $22.54 | — |
| 2022-05-09 | 24.36 | $22.54 | — |
| 2022-05-06 | 24.36 | $22.54 | — |
| 2022-05-05 | 24.36 | $22.54 | 100 |
| 2022-05-04 | 24.36 | $22.54 | — |
| 2022-05-03 | 24.36 | $22.54 | — |
| 2022-05-02 | 24.36 | $22.54 | 400 |
| 2022-04-29 | 29.54 | $23.54 | — |
| 2022-04-28 | 29.54 | $23.54 | — |
| 2022-04-27 | 29.54 | $23.54 | 100 |
| 2022-04-26 | 29.54 | $23.54 | 600 |
| 2022-04-25 | 41.27 | $25.18 | — |
| 2022-04-22 | 41.27 | $25.18 | — |
| 2022-04-21 | 41.27 | $25.18 | — |
| 2022-04-20 | 41.27 | $25.18 | 400 |
| 2022-04-19 | 44.80 | $25.58 | 500 |
| 2022-04-18 | 37.71 | $25.02 | 500 |
| 2022-04-14 | 42.32 | $25.52 | — |
| 2022-04-13 | 42.32 | $25.52 | — |
| 2022-04-12 | 42.32 | $25.52 | 102 |
| 2022-04-11 | 49.35 | $26.20 | 100 |
| 2022-04-08 | 49.35 | $26.20 | — |
| 2022-04-07 | 49.35 | $26.20 | — |
| 2022-04-06 | 49.35 | $26.20 | — |
| 2022-04-05 | 49.35 | $26.20 | 144 |
| 2022-04-04 | 47.36 | $26.00 | — |
| 2022-04-01 | 47.36 | $26.00 | 109 |
| 2022-03-31 | 49.65 | $26.26 | — |
| 2022-03-30 | 49.65 | $26.26 | 100 |
| 2022-03-29 | 49.65 | $26.26 | 243 |
| 2022-03-28 | 46.94 | $25.94 | — |
| 2022-03-25 | 46.94 | $25.94 | 100 |
| 2022-03-24 | 46.94 | $25.94 | — |
| 2022-03-23 | 46.94 | $25.94 | — |
| 2022-03-22 | 46.94 | $25.94 | 200 |
| 2022-03-21 | 46.94 | $25.94 | — |
| 2022-03-18 | 46.94 | $25.94 | 1801 |
| 2022-03-17 | 42.78 | $25.32 | — |
| 2022-03-16 | 42.78 | $25.32 | 1100 |
| 2022-03-15 | 42.25 | $25.24 | — |
| 2022-03-14 | 42.25 | $25.24 | — |
| 2022-03-11 | 42.25 | $25.24 | 200 |
| 2022-03-10 | 38.09 | $24.56 | — |
| 2022-03-09 | 38.09 | $24.56 | 300 |
| 2022-03-08 | 36.01 | $24.22 | — |
| 2022-03-07 | 36.01 | $24.22 | 928 |
| 2022-03-04 | 37.69 | $24.72 | 1300 |
| 2022-03-03 | 42.35 | $25.96 | 234 |
| 2022-03-02 | 46.49 | $26.90 | 500 |
| 2022-03-01 | 40.37 | $25.86 | 900 |
| 2022-02-28 | 45.61 | $26.96 | 500 |
| 2022-02-25 | 45.61 | $26.96 | 400 |
| 2022-02-24 | 37.78 | $25.78 | 500 |
| 2022-02-23 | 40.71 | $26.40 | 549 |
| 2022-02-22 | 42.42 | $26.74 | 401 |
| 2022-02-18 | 55.77 | $28.78 | — |
| 2022-02-17 | 55.77 | $28.78 | — |
| 2022-02-16 | 55.77 | $28.78 | 246 |
| 2022-02-15 | 50.82 | $28.02 | — |
| 2022-02-14 | 50.82 | $28.02 | — |
| 2022-02-11 | 50.82 | $28.02 | 600 |
| 2022-02-10 | 65.11 | $29.76 | 633 |
| 2022-02-09 | 58.33 | $28.70 | 119 |
| 2022-02-08 | 58.33 | $28.70 | — |
| 2022-02-07 | 58.33 | $28.70 | 214 |
| 2022-02-04 | 50.38 | $27.68 | 700 |
| 2022-02-03 | 51.10 | $27.76 | 1218 |
| 2022-02-02 | 52.73 | $27.94 | 346 |
| 2022-02-01 | 50.04 | $27.62 | 106 |
| 2022-01-31 | 44.84 | $27.06 | 621 |
| 2022-01-28 | 28.37 | $25.76 | 300 |
| 2022-01-27 | 22.27 | $25.40 | 1200 |
| 2022-01-26 | 24.11 | $25.74 | 901 |
| 2022-01-25 | 29.25 | $26.50 | 400 |
| 2022-01-24 | 29.25 | $26.50 | 406 |
| 2022-01-21 | 30.82 | $26.70 | 403 |
| 2022-01-20 | 50.97 | $28.26 | — |
| 2022-01-19 | 50.97 | $28.26 | — |
| 2022-01-18 | 50.97 | $28.26 | — |
| 2022-01-14 | 50.97 | $28.26 | — |
| 2022-01-13 | 50.97 | $28.26 | — |
| 2022-01-12 | 50.97 | $28.26 | — |
| 2022-01-11 | 50.97 | $28.26 | — |
| 2022-01-10 | 50.97 | $28.26 | — |
| 2022-01-07 | 50.97 | $28.26 | — |
| 2022-01-06 | 50.97 | $28.26 | 600 |
| 2022-01-05 | 50.97 | $28.26 | — |
| 2022-01-04 | 50.97 | $28.26 | 2742 |
| 2022-01-03 | 45.26 | $27.80 | 113 |
| 2021-12-31 | 49.55 | $28.16 | — |
| 2021-12-30 | 49.55 | $28.16 | — |
| 2021-12-29 | 49.55 | $28.16 | — |
| 2021-12-28 | 49.55 | $28.16 | — |
| 2021-12-27 | 49.55 | $28.16 | 700 |
| 2021-12-23 | 38.85 | $27.30 | — |
| 2021-12-22 | 38.85 | $27.30 | 300 |
| 2021-12-21 | 38.85 | $27.30 | — |
| 2021-12-20 | 38.85 | $27.30 | 2004 |
| 2021-12-17 | 48.13 | $28.26 | 125 |
| 2021-12-16 | 50.77 | $28.48 | — |
| 2021-12-15 | 50.77 | $28.48 | 113 |
| 2021-12-14 | 44.81 | $28.00 | — |
| 2021-12-13 | 44.81 | $28.00 | — |
| 2021-12-10 | 44.81 | $28.00 | — |
| 2021-12-09 | 44.81 | $28.00 | — |
| 2021-12-08 | 44.81 | $28.00 | — |
| 2021-12-07 | 44.81 | $28.00 | — |
| 2021-12-06 | 44.81 | $28.00 | 949 |
| 2021-12-03 | 33.00 | $27.00 | — |
| 2021-12-02 | 33.00 | $27.00 | 400 |
| 2021-12-01 | 32.48 | $26.96 | — |
| 2021-11-30 | 32.48 | $26.96 | 800 |
| 2021-11-29 | 35.47 | $27.44 | 3844 |
| 2021-11-26 | 39.02 | $27.94 | 217 |
| 2021-11-24 | 43.31 | $28.46 | 2000 |
| 2021-11-23 | 47.10 | $28.86 | — |
| 2021-11-22 | 47.10 | $28.86 | 1439 |
| 2021-11-19 | 55.14 | $29.60 | — |
| 2021-11-18 | 55.14 | $29.60 | 6527 |
| 2021-11-17 | 53.39 | $29.42 | — |
| 2021-11-16 | 53.39 | $29.42 | 137 |
| 2021-11-15 | 43.99 | $28.56 | — |
| 2021-11-12 | 43.99 | $28.56 | — |
| 2021-11-11 | 43.99 | $28.56 | 147 |
| 2021-11-10 | 43.30 | $28.50 | 718 |
| 2021-11-09 | 47.53 | $28.96 | 1947 |
| 2021-11-08 | 36.52 | $28.10 | — |
| 2021-11-05 | 36.52 | $28.10 | 500 |
| 2021-11-04 | 40.44 | $28.54 | 542 |
| 2021-11-03 | 40.44 | $28.54 | — |
| 2021-11-02 | 40.44 | $28.54 | — |
| 2021-11-01 | 40.44 | $28.54 | — |
| 2021-10-29 | 40.44 | $28.54 | — |
| 2021-10-28 | 40.44 | $28.54 | 830 |
| 2021-10-27 | 62.01 | $30.48 | 1900 |
| 2021-10-26 | 51.97 | $29.68 | — |
| 2021-10-25 | 51.97 | $29.68 | 107 |
| 2021-10-22 | 63.76 | $30.30 | — |
| 2021-10-21 | 63.76 | $30.30 | 200 |
| 2021-10-20 | 60.07 | $30.02 | — |
| 2021-10-19 | 60.07 | $30.02 | — |
| 2021-10-18 | 60.07 | $30.02 | — |
| 2021-10-15 | 60.07 | $30.02 | — |
| 2021-10-14 | 60.07 | $30.02 | — |
| 2021-10-13 | 60.07 | $30.02 | 100 |
| 2021-10-12 | 60.07 | $30.02 | 600 |
| 2021-10-11 | 56.54 | $29.70 | 200 |
| 2021-10-08 | 58.06 | $29.80 | — |
| 2021-10-07 | 58.06 | $29.80 | — |
| 2021-10-06 | 58.06 | $29.80 | 200 |
| 2021-10-05 | 58.06 | $29.80 | — |
| 2021-10-04 | 58.06 | $29.80 | 229 |
| 2021-10-01 | 57.71 | $29.76 | — |
| 2021-09-30 | 57.71 | $29.76 | 100 |
| 2021-09-29 | 57.71 | $29.76 | 403 |
| 2021-09-28 | 66.33 | $30.48 | — |
| 2021-09-27 | 66.33 | $30.48 | 400 |
| 2021-09-24 | 63.00 | $30.00 | 1042 |
| 2021-09-23 | 48.52 | $28.56 | — |
| 2021-09-22 | 48.52 | $28.56 | — |
| 2021-09-21 | 48.52 | $28.56 | 200 |
| 2021-09-20 | 49.20 | $28.62 | — |
| 2021-09-17 | 49.20 | $28.62 | 338 |
| 2021-09-16 | 61.22 | $29.54 | — |
| 2021-09-15 | 61.22 | $29.54 | — |
| 2021-09-14 | 61.22 | $29.54 | — |
| 2021-09-13 | 61.22 | $29.54 | — |
| 2021-09-10 | 61.22 | $29.54 | — |
| 2021-09-09 | 61.22 | $29.54 | 300 |
| 2021-09-08 | 61.22 | $29.54 | — |
| 2021-09-07 | 61.22 | $29.54 | 510 |
| 2021-09-03 | 50.83 | $28.34 | 100 |
| 2021-09-02 | 50.83 | $28.34 | — |
| 2021-09-01 | 50.83 | $28.34 | — |
| 2021-08-31 | 50.83 | $28.34 | 400 |
| 2021-08-30 | 55.04 | $28.76 | — |
| 2021-08-27 | 55.04 | $28.76 | 400 |
| 2021-08-26 | 62.10 | $29.40 | — |
| 2021-08-25 | 62.10 | $29.40 | — |
| 2021-08-24 | 62.10 | $29.40 | 1942 |
| 2021-08-23 | 66.69 | $29.80 | 500 |
| 2021-08-20 | 66.69 | $29.80 | — |
| 2021-08-19 | 66.69 | $29.80 | — |
| 2021-08-18 | 66.69 | $29.80 | 200 |
| 2021-08-17 | 63.98 | $29.30 | — |
| 2021-08-16 | 63.98 | $29.30 | 200 |
| 2021-08-13 | 63.33 | $29.18 | 800 |
| 2021-08-12 | 73.81 | $30.18 | 1019 |
| 2021-08-11 | 45.23 | $26.86 | — |
| 2021-08-10 | 45.23 | $26.86 | — |
| 2021-08-09 | 45.23 | $26.86 | — |
| 2021-08-06 | 45.23 | $26.86 | — |
| 2021-08-05 | 45.23 | $26.86 | — |
| 2021-08-04 | 45.23 | $26.86 | — |
| 2021-08-03 | 45.23 | $26.86 | — |
| 2021-08-02 | 45.23 | $26.86 | — |
| 2021-07-30 | 45.23 | $26.86 | 200 |
| 2021-07-29 | 52.15 | $27.50 | — |
| 2021-07-28 | 52.15 | $27.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.61
2026-07-24
Close Price
$12.10
Vol: 2612
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -60.61 | $12.10 | 2612 |
| 2026-07-23 | -83.33 | $11.20 | 232 |
| 2026-07-22 | -69.70 | $11.74 | 305 |
| 2026-07-21 | -54.04 | $12.36 | 1 |
| 2026-07-20 | -54.04 | $12.36 | 4000 |
| 2026-07-17 | -63.13 | $12.00 | 1915 |
| 2026-07-16 | -50.25 | $12.51 | 22133 |
| 2026-07-15 | -58.08 | $12.20 | 1 |
| 2026-07-14 | -58.08 | $12.20 | 1200 |
| 2026-07-13 | -42.93 | $12.80 | 2800 |
| 2026-07-10 | -71.97 | $11.65 | 2700 |
| 2026-07-09 | -72.22 | $11.64 | 35601 |
| 2026-07-08 | -90.44 | $11.00 | 1135 |
| 2026-07-07 | -90.18 | $11.01 | 3400 |
| 2026-07-06 | -84.50 | $11.23 | 6344 |
| 2026-07-02 | -53.72 | $13.20 | 11 |
| 2026-07-01 | -53.72 | $13.20 | 17500 |
| 2026-06-30 | -60.34 | $13.00 | 1 |
| 2026-06-29 | -60.34 | $13.00 | 1435 |
| 2026-06-26 | -76.28 | $12.82 | 13 |
| 2026-06-25 | -76.28 | $12.82 | 4300 |
| 2026-06-24 | -61.26 | $13.20 | 4146 |
| 2026-06-23 | -65.22 | $13.10 | 5128 |
| 2026-06-22 | -61.26 | $13.20 | 3800 |
| 2026-06-18 | -69.18 | $13.20 | 2200 |
| 2026-06-17 | -64.47 | $13.40 | 22 |
| 2026-06-16 | -71.25 | $13.40 | 84 |
| 2026-06-15 | -71.25 | $13.40 | 700 |
| 2026-06-12 | -66.16 | $13.60 | 1863 |
| 2026-06-11 | -66.16 | $13.60 | 900 |
| 2026-06-10 | -67.68 | $13.54 | 646 |
| 2026-06-09 | -66.67 | $13.58 | 3100 |
| 2026-06-08 | -56.97 | $14.00 | 231 |
| 2026-06-05 | -56.97 | $14.00 | 800 |
| 2026-06-04 | -59.90 | $13.99 | 1247 |
| 2026-06-03 | -59.90 | $13.99 | 1200 |
| 2026-06-02 | -65.64 | $13.79 | 900 |
| 2026-06-01 | -75.17 | $13.53 | 1400 |
| 2026-05-29 | -53.93 | $14.50 | 2900 |
| 2026-05-28 | -59.55 | $14.25 | 1249 |
| 2026-05-27 | -60.00 | $14.23 | 1200 |
| 2026-05-26 | -60.00 | $14.27 | 1932 |
| 2026-05-22 | -71.69 | $14.59 | 6314 |
| 2026-05-21 | -72.44 | $14.74 | 3716 |
| 2026-05-20 | -56.67 | $15.45 | 12 |
| 2026-05-19 | -56.67 | $15.45 | 2900 |
| 2026-05-18 | -55.33 | $15.51 | 2120 |
| 2026-05-15 | -57.78 | $15.40 | 5000 |
| 2026-05-14 | -71.11 | $14.80 | 7500 |
| 2026-05-13 | -70.44 | $14.83 | 1035 |
| 2026-05-12 | -71.78 | $14.77 | 107414 |
| 2026-05-11 | -73.24 | $14.77 | 78915 |
| 2026-05-08 | -44.42 | $16.05 | 16 |
| 2026-05-07 | -38.24 | $16.05 | 173 |
| 2026-05-06 | -38.24 | $16.05 | 2023 |
| 2026-05-05 | -35.29 | $16.20 | 3435 |
| 2026-05-04 | -31.07 | $16.40 | 5700 |
| 2026-05-01 | -28.07 | $16.49 | 7045 |
| 2026-04-30 | -47.24 | $15.18 | 4322 |
| 2026-04-29 | -21.78 | $16.70 | 800 |
| 2026-04-28 | -22.61 | $16.65 | 6300 |
| 2026-04-27 | -10.74 | $17.35 | 800 |
| 2026-04-24 | -10.74 | $17.35 | 8900 |
| 2026-04-23 | -14.21 | $16.84 | 13500 |
| 2026-04-22 | -11.23 | $17.01 | 29110 |
| 2026-04-21 | -5.94 | $14.80 | 56242 |
| 2026-04-20 | -20.86 | $14.34 | 949 |
| 2026-04-17 | -7.28 | $14.75 | 8 |
| 2026-04-16 | -7.28 | $14.75 | 15 |
| 2026-04-15 | -7.28 | $14.75 | 70 |
| 2026-04-14 | -7.28 | $14.75 | 12829 |
| 2026-04-13 | -21.82 | $14.10 | 2419 |
| 2026-04-10 | -28.36 | $13.92 | 13743 |
| 2026-04-09 | -35.27 | $13.73 | 1743 |
| 2026-04-08 | -25.45 | $14.00 | 16927 |
| 2026-04-07 | -43.64 | $13.50 | 10800 |
| 2026-04-06 | -42.55 | $13.53 | 5800 |
| 2026-04-02 | -44.73 | $13.47 | 154527 |
| 2026-04-01 | -36.36 | $13.70 | 8800 |
| 2026-03-31 | -50.91 | $13.30 | 56 |
| 2026-03-30 | -50.91 | $13.30 | 11600 |
| 2026-03-27 | -45.28 | $13.50 | 3000 |
| 2026-03-26 | -52.83 | $13.30 | 3923 |
| 2026-03-25 | -63.77 | $13.01 | 6104 |
| 2026-03-24 | -36.23 | $13.74 | 5500 |
| 2026-03-23 | -47.17 | $13.45 | 11722 |
| 2026-03-20 | -20.00 | $14.17 | 21019 |
| 2026-03-19 | -93.84 | $12.14 | 1400 |
| 2026-03-18 | -88.82 | $12.29 | 1013 |
| 2026-03-17 | -90.91 | $12.40 | 1335 |
| 2026-03-16 | -93.51 | $12.32 | 2600 |
| 2026-03-13 | -92.83 | $12.45 | 13611 |
| 2026-03-12 | -89.49 | $12.64 | 8324 |
| 2026-03-11 | -95.23 | $12.56 | 40700 |
| 2026-03-10 | -90.28 | $12.80 | 9100 |
| 2026-03-09 | -82.64 | $13.13 | 1871 |
| 2026-03-06 | -95.49 | $13.13 | 25700 |
| 2026-03-05 | -88.51 | $13.14 | 12219 |
| 2026-03-04 | -88.39 | $12.95 | 5236 |
| 2026-03-03 | -90.70 | $12.53 | 6033 |
| 2026-03-02 | -89.43 | $12.76 | 10709 |
| 2026-02-27 | -89.65 | $12.72 | 1810 |
| 2026-02-26 | -89.16 | $12.81 | 1200 |
| 2026-02-25 | -85.74 | $13.38 | 1500 |
| 2026-02-24 | -87.74 | $12.83 | 10639 |
| 2026-02-23 | -84.92 | $13.35 | 9295 |
| 2026-02-20 | -84.80 | $13.16 | 7500 |
| 2026-02-19 | -82.99 | $13.50 | 22067 |
| 2026-02-18 | -79.54 | $14.08 | 22600 |
| 2026-02-17 | -83.15 | $13.37 | 25680 |
| 2026-02-13 | -74.75 | $14.95 | 7521 |
| 2026-02-12 | -74.53 | $14.99 | 18752 |
| 2026-02-11 | -75.28 | $14.85 | 33255 |
| 2026-02-10 | -74.22 | $15.05 | 39252 |
| 2026-02-09 | -72.51 | $15.37 | 122700 |
| 2026-02-06 | -58.48 | $18.01 | 2.5M |
| 2026-02-05 | -13.27 | $12.03 | 17266 |
| 2026-02-04 | -30.43 | $10.84 | 571 |
| 2026-02-03 | -34.69 | $10.84 | 171 |
| 2026-02-02 | -34.69 | $10.84 | 300 |
| 2026-01-30 | -35.38 | $11.04 | 239 |
| 2026-01-29 | -48.15 | $11.04 | 1000 |
| 2026-01-28 | -64.20 | $10.78 | 99 |
| 2026-01-27 | -64.20 | $10.78 | 510 |
| 2026-01-26 | -62.96 | $10.80 | 43 |
| 2026-01-23 | -62.96 | $10.80 | 1128 |
| 2026-01-22 | -74.07 | $10.62 | 1400 |
| 2026-01-21 | -81.48 | $10.50 | 2100 |
| 2026-01-20 | -97.53 | $10.24 | 1436 |
| 2026-01-16 | -94.41 | $10.30 | 7600 |
| 2026-01-15 | -84.96 | $10.69 | 5449 |
| 2026-01-14 | -100.00 | $10.50 | 1706 |
| 2026-01-13 | -88.98 | $10.69 | 3028 |
| 2026-01-12 | -95.10 | $10.85 | 3 |
| 2026-01-09 | -96.03 | $10.85 | 300 |
| 2026-01-08 | -74.60 | $11.12 | 3 |
| 2026-01-07 | -74.60 | $11.12 | 300 |
| 2026-01-06 | -69.84 | $11.18 | 192 |
| 2026-01-05 | -69.84 | $11.18 | 1 |
| 2026-01-02 | -69.84 | $11.18 | 1037 |
| 2025-12-31 | -19.05 | $11.82 | 1442 |
| 2025-12-30 | -76.19 | $11.10 | 3 |
| 2025-12-29 | -76.19 | $11.10 | 420 |
| 2025-12-26 | -74.60 | $11.12 | 500 |
| 2025-12-24 | -44.44 | $11.50 | 400 |
| 2025-12-23 | -84.13 | $11.00 | 9 |
| 2025-12-22 | -84.13 | $11.00 | 9 |
| 2025-12-19 | -84.13 | $11.00 | 1600 |
| 2025-12-18 | -80.77 | $10.80 | 200 |
| 2025-12-17 | -76.28 | $10.87 | 3834 |
| 2025-12-16 | -62.82 | $11.08 | 3540 |
| 2025-12-15 | -50.00 | $11.28 | 1168 |
| 2025-12-12 | -50.00 | $11.28 | 1922 |
| 2025-12-11 | -62.50 | $10.96 | 2600 |
| 2025-12-10 | -64.20 | $10.88 | 1408 |
| 2025-12-09 | -66.05 | $10.85 | 1223 |
| 2025-12-08 | -38.27 | $11.30 | 800 |
| 2025-12-05 | -59.26 | $10.96 | 1500 |
| 2025-12-04 | -35.80 | $11.34 | 4 |
| 2025-12-03 | -35.80 | $11.34 | 800 |
| 2025-12-02 | -42.59 | $11.23 | 6422 |
| 2025-12-01 | -18.67 | $11.52 | 4014 |
| 2025-11-28 | -26.67 | $11.40 | 3400 |
| 2025-11-26 | -4.04 | $11.25 | 700 |
| 2025-11-25 | -52.48 | $10.97 | 54 |
| 2025-11-24 | -70.87 | $10.97 | 63 |
| 2025-11-21 | -70.87 | $10.97 | 900 |
| 2025-11-20 | -91.30 | $10.50 | 3 |
| 2025-11-19 | -91.30 | $10.50 | 22 |
| 2025-11-18 | -91.30 | $10.50 | 1 |
| 2025-11-17 | -91.30 | $10.50 | 21 |
| 2025-11-14 | -91.30 | $10.50 | 615 |
| 2025-11-13 | -100.00 | $10.30 | 1 |
| 2025-11-12 | -100.00 | $10.30 | 1 |
| 2025-11-11 | -100.00 | $10.30 | 14 |
| 2025-11-10 | -100.00 | $10.30 | 30 |
| 2025-11-07 | -100.00 | $10.30 | 400 |
| 2025-11-06 | -72.40 | $11.00 | 3 |
| 2025-11-05 | -72.40 | $11.00 | 51 |
| 2025-11-04 | -72.40 | $11.00 | 21 |
| 2025-11-03 | -72.40 | $11.00 | 5 |
| 2025-10-31 | -72.40 | $11.00 | 1331 |
| 2025-10-30 | -72.40 | $11.00 | 1441 |
| 2025-10-29 | -40.27 | $11.71 | 41 |
| 2025-10-28 | -40.27 | $11.71 | 800 |
| 2025-10-27 | -55.42 | $11.50 | 3 |
| 2025-10-24 | -55.42 | $11.50 | 3 |
| 2025-10-23 | -55.42 | $11.50 | 10 |
| 2025-10-22 | -55.42 | $11.50 | 400 |
| 2025-10-21 | -75.10 | $11.01 | 400 |
| 2025-10-20 | -84.15 | $10.81 | 3 |
| 2025-10-17 | -84.15 | $10.81 | 1 |
| 2025-10-16 | -84.15 | $10.81 | 700 |
| 2025-10-15 | -86.04 | $10.76 | 4 |
| 2025-10-14 | -86.04 | $10.76 | 2100 |
| 2025-10-13 | -95.85 | $10.50 | 3 |
| 2025-10-10 | -95.85 | $10.50 | 646 |
| 2025-10-09 | -100.00 | $11.19 | 1 |
| 2025-10-08 | -100.00 | $11.19 | 300 |
| 2025-10-07 | -100.00 | $11.55 | 10 |
| 2025-10-06 | -100.00 | $11.55 | 2 |
| 2025-10-03 | -100.00 | $11.55 | 200 |
| 2025-10-02 | -97.20 | $11.65 | 200 |
| 2025-10-01 | -50.35 | $12.32 | 1341 |
| 2025-09-30 | -11.19 | $12.88 | 889 |
| 2025-09-29 | -44.06 | $12.41 | 1054 |
| 2025-09-26 | -39.49 | $12.42 | 4 |
| 2025-09-25 | -39.49 | $12.42 | 1 |
| 2025-09-24 | -39.49 | $12.42 | 435 |
| 2025-09-23 | -39.49 | $12.42 | 435 |
| 2025-09-22 | -81.33 | $11.61 | 3059 |
| 2025-09-19 | -81.33 | $11.61 | 3100 |
| 2025-09-18 | -59.02 | $11.61 | 3 |
| 2025-09-17 | -60.94 | $11.61 | 7 |
| 2025-09-16 | -60.94 | $11.61 | 5 |
| 2025-09-15 | -60.94 | $11.61 | 200 |
| 2025-09-12 | -13.28 | $12.22 | 142 |
| 2025-09-11 | -13.28 | $12.22 | 1 |
| 2025-09-10 | -13.28 | $12.22 | 1 |
| 2025-09-09 | -12.32 | $12.22 | 3 |
| 2025-09-08 | -12.32 | $12.22 | 117 |
| 2025-09-05 | -11.04 | $12.22 | 14 |
| 2025-09-04 | -11.04 | $12.22 | 3 |
| 2025-09-03 | -11.04 | $12.22 | 3 |
| 2025-09-02 | -11.04 | $12.22 | 200 |
| 2025-08-29 | -47.67 | $11.47 | 200 |
| 2025-08-28 | -34.67 | $11.70 | 3 |
| 2025-08-27 | -31.51 | $11.70 | 82 |
| 2025-08-26 | -26.54 | $11.70 | 16 |
| 2025-08-25 | -26.54 | $11.70 | 3 |
| 2025-08-22 | -26.54 | $11.70 | 626 |
| 2025-08-21 | -26.54 | $11.70 | 1600 |
| 2025-08-20 | 0.00 | $12.39 | 66 |
| 2025-08-19 | 0.00 | $12.39 | 26 |
| 2025-08-18 | 0.00 | $12.39 | 101 |
| 2025-08-15 | 0.00 | $12.39 | 101 |
| 2025-08-14 | 0.00 | $12.39 | 1111 |
| 2025-08-13 | 0.00 | $12.39 | 400 |
| 2025-08-12 | -28.66 | $11.01 | 23 |
| 2025-08-11 | -28.66 | $11.01 | 511 |
| 2025-08-08 | -38.01 | $10.85 | 1353 |
| 2025-08-07 | -5.18 | $11.40 | 3 |
| 2025-08-06 | -5.18 | $11.40 | 10 |
| 2025-08-05 | -5.18 | $11.40 | 712 |
| 2025-08-04 | -1.18 | $11.25 | 7533 |
| 2025-08-01 | -51.18 | $10.40 | 6707 |
| 2025-07-31 | 0.00 | $10.20 | 1200 |
| 2025-07-30 | -50.00 | $9.79 | 647 |
| 2025-07-29 | -27.27 | $9.89 | 9 |
| 2025-07-28 | -56.16 | $9.89 | 1700 |
| 2025-07-25 | -49.32 | $9.94 | 9 |
| 2025-07-24 | -49.32 | $9.94 | 1035 |
| 2025-07-23 | -47.95 | $9.95 | 165 |
| 2025-07-22 | -47.95 | $9.95 | 1100 |
| 2025-07-21 | -47.95 | $9.95 | 78 |
| 2025-07-18 | -47.95 | $9.95 | 136 |
| 2025-07-17 | -39.73 | $10.01 | 10 |
| 2025-07-16 | -47.62 | $10.01 | 1220 |
| 2025-07-15 | -47.62 | $10.01 | 1336 |
| 2025-07-14 | -48.81 | $10.00 | 1002 |
| 2025-07-11 | -100.00 | $9.57 | 12 |
| 2025-07-10 | -100.00 | $9.57 | 18 |
| 2025-07-09 | -89.36 | $9.57 | 14 |
| 2025-07-08 | -89.36 | $9.57 | 33 |
| 2025-07-07 | -89.36 | $9.57 | 29 |
| 2025-07-03 | -87.50 | $9.57 | 26 |
| 2025-07-02 | -75.00 | $9.57 | 12 |
| 2025-07-01 | -75.00 | $9.57 | 3 |
| 2025-06-30 | -75.00 | $9.57 | 744 |
| 2025-06-27 | -72.32 | $9.60 | 6 |
| 2025-06-26 | -72.32 | $9.60 | 3 |
| 2025-06-25 | -72.32 | $9.60 | 1 |
| 2025-06-24 | -72.32 | $9.60 | 1 |
| 2025-06-23 | -72.32 | $9.60 | 3 |
| 2025-06-20 | -72.32 | $9.60 | 3 |
| 2025-06-18 | -72.32 | $9.60 | 16 |
| 2025-06-17 | -72.32 | $9.60 | 2700 |
| 2025-06-16 | 0.00 | $10.10 | 200 |
| 2025-06-13 | 0.00 | $9.92 | 2 |
| 2025-06-12 | 0.00 | $9.92 | 1 |
| 2025-06-11 | 0.00 | $9.92 | 600 |
| 2025-06-10 | -21.62 | $9.73 | 1000 |
| 2025-06-09 | 0.00 | $9.89 | 544 |
| 2025-06-06 | -34.29 | $9.61 | 11 |
| 2025-06-05 | -34.29 | $9.61 | 7923 |
| 2025-06-04 | -79.71 | $9.29 | 13 |
| 2025-06-03 | -79.71 | $9.29 | 1132 |
| 2025-06-02 | -25.86 | $9.58 | 16 |
| 2025-05-30 | -57.00 | $9.58 | 218 |
| 2025-05-29 | -77.95 | $9.58 | — |
| 2025-05-28 | -77.95 | $9.58 | 39 |
| 2025-05-27 | -77.95 | $9.58 | 66 |
| 2025-05-23 | -77.95 | $9.58 | 314 |
| 2025-05-22 | -80.66 | $9.56 | 10 |
| 2025-05-21 | -80.66 | $9.56 | 3039 |
| 2025-05-20 | -83.96 | $9.49 | 200 |
| 2025-05-19 | -72.64 | $9.73 | 1030 |
| 2025-05-16 | -88.21 | $9.40 | — |
| 2025-05-15 | -88.21 | $9.40 | — |
| 2025-05-14 | -88.21 | $9.40 | 900 |
| 2025-05-13 | -100.00 | $9.15 | 1729 |
| 2025-05-12 | -91.30 | $9.38 | 528 |
| 2025-05-09 | -83.57 | $9.54 | — |
| 2025-05-08 | -83.57 | $9.54 | 1018 |
| 2025-05-07 | -100.00 | $9.20 | 1732 |
| 2025-05-06 | -100.00 | $9.50 | 800 |
| 2025-05-05 | -100.00 | $9.50 | 428 |
| 2025-05-02 | -100.00 | $9.80 | 1400 |
| 2025-05-01 | -15.04 | $11.10 | 621 |
| 2025-04-30 | -42.67 | $11.00 | 1615 |
| 2025-04-29 | -58.67 | $10.76 | — |
| 2025-04-28 | -58.67 | $10.76 | 233 |
| 2025-04-25 | -73.33 | $10.54 | 3200 |
| 2025-04-24 | -71.67 | $10.65 | 500 |
| 2025-04-23 | -90.81 | $10.31 | 400 |
| 2025-04-22 | -80.54 | $10.50 | — |
| 2025-04-21 | -80.54 | $10.50 | 1405 |
| 2025-04-17 | -100.00 | $10.14 | — |
| 2025-04-16 | -100.00 | $10.14 | — |
| 2025-04-15 | -100.00 | $10.14 | — |
| 2025-04-14 | -100.00 | $10.14 | — |
| 2025-04-11 | -100.00 | $10.14 | — |
| 2025-04-10 | -100.00 | $10.14 | 523 |
| 2025-04-09 | -85.19 | $11.00 | — |
| 2025-04-08 | -85.19 | $11.00 | — |
| 2025-04-07 | -85.92 | $11.00 | — |
| 2025-04-04 | -85.92 | $11.00 | 723 |
| 2025-04-03 | -94.57 | $11.00 | 200 |
| 2025-04-02 | -44.96 | $11.64 | — |
| 2025-04-01 | -30.85 | $11.64 | 131 |
| 2025-03-31 | -30.85 | $11.64 | — |
| 2025-03-28 | -30.85 | $11.64 | — |
| 2025-03-27 | -30.85 | $11.64 | 2200 |
| 2025-03-26 | -12.23 | $11.99 | — |
| 2025-03-25 | -12.23 | $11.99 | — |
| 2025-03-24 | -12.23 | $11.99 | 1114 |
| 2025-03-21 | -37.77 | $11.51 | 6114 |
| 2025-03-20 | -32.45 | $11.61 | — |
| 2025-03-19 | -32.45 | $11.61 | — |
| 2025-03-18 | -32.45 | $11.61 | 707 |
| 2025-03-17 | -22.34 | $11.80 | 1211 |
| 2025-03-14 | -11.70 | $12.00 | — |
| 2025-03-13 | -11.70 | $12.00 | — |
| 2025-03-12 | -11.70 | $12.00 | 889 |
| 2025-03-11 | 0.00 | $12.22 | 200 |
| 2025-03-10 | -8.11 | $11.70 | 1002 |
| 2025-03-07 | -49.14 | $10.93 | — |
| 2025-03-06 | -49.14 | $10.93 | — |
| 2025-03-05 | -58.16 | $10.93 | 1200 |
| 2025-03-04 | -61.64 | $11.30 | 1523 |
| 2025-03-03 | -46.58 | $11.41 | 403 |
| 2025-02-28 | -87.67 | $11.11 | — |
| 2025-02-27 | -87.67 | $11.11 | — |
| 2025-02-26 | -87.67 | $11.11 | — |
| 2025-02-25 | -89.77 | $11.11 | — |
| 2025-02-24 | -90.11 | $11.11 | — |
| 2025-02-21 | -91.26 | $11.11 | — |
| 2025-02-20 | -91.26 | $11.11 | — |
| 2025-02-19 | -91.26 | $11.11 | — |
| 2025-02-18 | -91.26 | $11.11 | — |
| 2025-02-14 | -91.26 | $11.11 | — |
| 2025-02-13 | -91.67 | $11.11 | — |
| 2025-02-12 | -91.67 | $11.11 | 500 |
| 2025-02-11 | -100.00 | $11.02 | 519 |
| 2025-02-10 | -100.00 | $11.02 | — |
| 2025-02-07 | -100.00 | $11.02 | 519 |
| 2025-02-06 | -100.00 | $11.11 | 343 |
| 2025-02-05 | -100.00 | $11.75 | — |
| 2025-02-04 | -100.00 | $11.75 | — |
| 2025-02-03 | -100.00 | $11.75 | — |
| 2025-01-31 | -100.00 | $11.75 | — |
| 2025-01-30 | -100.00 | $11.75 | — |
| 2025-01-29 | -100.00 | $11.75 | — |
| 2025-01-28 | -100.00 | $11.75 | 830 |
| 2025-01-27 | -98.82 | $11.92 | 745 |
| 2025-01-24 | -100.00 | $12.05 | — |
| 2025-01-23 | -100.00 | $12.05 | — |
| 2025-01-22 | -86.03 | $12.05 | — |
| 2025-01-21 | -86.03 | $12.05 | — |
| 2025-01-17 | -86.03 | $12.05 | 202 |
| 2025-01-16 | -83.24 | $12.10 | 51 |
| 2025-01-15 | -83.24 | $12.10 | 233 |
| 2025-01-14 | -77.10 | $12.21 | 5695 |
| 2025-01-13 | -50.28 | $12.69 | — |
| 2025-01-10 | -50.28 | $12.69 | 247 |
| 2025-01-08 | -32.40 | $13.01 | — |
| 2025-01-07 | -32.40 | $13.01 | — |
| 2025-01-06 | -53.10 | $13.01 | 900 |
| 2025-01-03 | -30.62 | $13.59 | — |
| 2025-01-02 | -42.44 | $13.59 | 317 |
| 2024-12-31 | -63.02 | $12.95 | — |
| 2024-12-30 | -63.02 | $12.95 | 300 |
| 2024-12-27 | -91.32 | $12.07 | — |
| 2024-12-26 | -91.32 | $12.07 | — |
| 2024-12-24 | -91.32 | $12.07 | — |
| 2024-12-23 | -91.32 | $12.07 | 1213 |
| 2024-12-20 | -69.45 | $12.75 | 1735 |
| 2024-12-19 | -86.25 | $12.40 | 300 |
| 2024-12-18 | -100.00 | $12.00 | 500 |
| 2024-12-17 | -64.58 | $13.16 | 800 |
| 2024-12-16 | -49.83 | $13.46 | — |
| 2024-12-13 | -49.83 | $13.46 | 300 |
| 2024-12-12 | -70.45 | $12.86 | — |
| 2024-12-11 | -58.07 | $12.86 | 500 |
| 2024-12-10 | -88.20 | $12.61 | — |
| 2024-12-09 | -88.20 | $12.61 | 1603 |
| 2024-12-06 | -80.61 | $13.40 | 1407 |
| 2024-12-05 | -78.02 | $13.67 | 806 |
| 2024-12-04 | -72.55 | $14.24 | 1200 |
| 2024-12-03 | -67.37 | $14.78 | 600 |
| 2024-12-02 | -74.18 | $14.07 | 1820 |
| 2024-11-29 | -74.86 | $14.00 | 700 |
| 2024-11-27 | -79.65 | $13.50 | — |
| 2024-11-26 | -79.65 | $13.50 | 2300 |
| 2024-11-25 | -82.73 | $13.18 | — |
| 2024-11-22 | -82.73 | $13.18 | 948 |
| 2024-11-21 | -84.17 | $13.03 | 1344 |
| 2024-11-20 | -82.53 | $13.20 | 8344 |
| 2024-11-19 | -88.68 | $12.56 | 5004 |
| 2024-11-18 | -94.05 | $12.00 | 946 |
| 2024-11-15 | -89.06 | $12.52 | 4515 |
| 2024-11-14 | -91.07 | $12.31 | 11800 |
| 2024-11-13 | -94.43 | $11.96 | 20070 |
| 2024-11-12 | -46.89 | $20.82 | 1600 |
| 2024-11-11 | -74.00 | $20.23 | 3200 |
| 2024-11-08 | -100.00 | $19.71 | 840 |
| 2024-11-07 | -86.87 | $19.99 | — |
| 2024-11-06 | -86.87 | $19.99 | 1010 |
| 2024-11-05 | -73.74 | $20.25 | 5286 |
| 2024-11-04 | -51.52 | $20.69 | 894 |
| 2024-11-01 | -98.99 | $19.75 | — |
| 2024-10-31 | -98.99 | $19.75 | 22616 |
| 2024-10-30 | -82.27 | $20.55 | 6200 |
| 2024-10-29 | -78.72 | $20.60 | — |
| 2024-10-28 | -78.72 | $20.60 | — |
| 2024-10-25 | -78.72 | $20.60 | — |
| 2024-10-24 | -81.25 | $20.60 | 2864 |
| 2024-10-23 | -53.13 | $21.05 | 488 |
| 2024-10-22 | -18.75 | $21.60 | — |
| 2024-10-21 | -18.75 | $21.60 | — |
| 2024-10-18 | -18.75 | $21.60 | — |
| 2024-10-17 | -18.75 | $21.60 | — |
| 2024-10-16 | -18.52 | $21.60 | 5058 |
| 2024-10-15 | -36.14 | $21.30 | 600 |
| 2024-10-14 | -89.89 | $20.30 | — |
| 2024-10-11 | -83.33 | $20.30 | — |
| 2024-10-10 | -72.07 | $20.30 | — |
| 2024-10-09 | -64.52 | $20.30 | — |
| 2024-10-08 | -59.26 | $20.30 | — |
| 2024-10-07 | -59.26 | $20.30 | 200 |
| 2024-10-04 | -43.70 | $20.72 | 327 |
| 2024-10-03 | -37.04 | $20.90 | — |
| 2024-10-02 | -37.04 | $20.90 | — |
| 2024-10-01 | -37.04 | $20.90 | 300 |
| 2024-09-30 | -38.52 | $20.86 | 117 |
| 2024-09-27 | 0.00 | $21.90 | — |
| 2024-09-26 | 0.00 | $21.90 | 303 |
| 2024-09-25 | 0.00 | $21.30 | — |
| 2024-09-24 | 0.00 | $21.30 | — |
| 2024-09-23 | 0.00 | $21.30 | — |
| 2024-09-20 | 0.00 | $21.30 | 22905 |
| 2024-09-19 | -8.05 | $20.28 | 1030 |
| 2024-09-18 | -10.34 | $20.24 | 734 |
| 2024-09-17 | -17.24 | $20.12 | 900 |
| 2024-09-16 | -25.29 | $19.98 | 832 |
| 2024-09-13 | -42.53 | $19.68 | 535 |
| 2024-09-12 | -56.32 | $19.44 | 1300 |
| 2024-09-11 | -70.11 | $19.20 | 1200 |
| 2024-09-10 | -41.38 | $19.70 | 1746 |
| 2024-09-09 | -28.74 | $19.92 | 1010 |
| 2024-09-06 | -37.93 | $19.76 | 700 |
| 2024-09-05 | -58.21 | $19.24 | — |
| 2024-09-04 | -58.21 | $19.24 | — |
| 2024-09-03 | -58.21 | $19.24 | 529 |
| 2024-08-30 | -65.67 | $19.14 | — |
| 2024-08-29 | -65.67 | $19.14 | 106 |
| 2024-08-28 | -55.22 | $19.28 | 121 |
| 2024-08-27 | -16.42 | $19.80 | — |
| 2024-08-26 | -16.42 | $19.80 | — |
| 2024-08-23 | -16.42 | $19.80 | 305 |
| 2024-08-22 | -100.00 | $18.68 | — |
| 2024-08-21 | -100.00 | $18.68 | — |
| 2024-08-20 | -100.00 | $18.68 | 2707 |
| 2024-08-19 | -85.00 | $19.00 | 200 |
| 2024-08-16 | -85.00 | $19.00 | 100 |
| 2024-08-15 | -85.00 | $19.00 | — |
| 2024-08-14 | -85.00 | $19.00 | 300 |
| 2024-08-13 | -90.00 | $18.94 | 133 |
| 2024-08-12 | -91.67 | $18.92 | — |
| 2024-08-09 | -91.67 | $18.92 | 110 |
| 2024-08-08 | 0.00 | $20.02 | — |
| 2024-08-07 | 0.00 | $20.02 | — |
| 2024-08-06 | 0.00 | $20.02 | — |
| 2024-08-05 | 0.00 | $20.02 | — |
| 2024-08-02 | 0.00 | $20.02 | — |
| 2024-08-01 | 0.00 | $20.02 | — |
| 2024-07-31 | 0.00 | $20.02 | 122 |
| 2024-07-30 | 0.00 | $19.76 | 218 |
| 2024-07-29 | -14.58 | $19.22 | 200 |
| 2024-07-26 | -29.57 | $18.82 | — |
| 2024-07-25 | -29.57 | $18.82 | — |
| 2024-07-24 | -29.57 | $18.82 | 1023 |
| 2024-07-23 | 0.00 | $19.50 | — |
| 2024-07-22 | 0.00 | $19.50 | — |
| 2024-07-19 | 0.00 | $19.50 | 140 |
| 2024-07-18 | -23.42 | $18.88 | 1327 |
| 2024-07-17 | 0.00 | $18.98 | — |
| 2024-07-16 | 0.00 | $18.98 | — |
| 2024-07-15 | 0.00 | $18.98 | 600 |
| 2024-07-12 | 0.00 | $18.22 | — |
| 2024-07-11 | 0.00 | $18.22 | 100 |
| 2024-07-10 | 0.00 | $18.22 | 1312 |
| 2024-07-09 | -32.39 | $18.14 | 200 |
| 2024-07-08 | -67.61 | $17.64 | 300 |
| 2024-07-05 | -67.61 | $17.64 | 400 |
| 2024-07-03 | -57.75 | $17.78 | — |
| 2024-07-02 | -43.16 | $17.78 | 200 |
| 2024-07-01 | -45.54 | $17.58 | 200 |
| 2024-06-28 | -62.50 | $17.20 | — |
| 2024-06-27 | -56.45 | $17.20 | — |
| 2024-06-26 | -56.45 | $17.20 | — |
| 2024-06-25 | -56.45 | $17.20 | — |
| 2024-06-24 | -56.45 | $17.20 | 300 |
| 2024-06-21 | -56.45 | $17.20 | 1200 |
| 2024-06-20 | -57.26 | $17.18 | 300 |
| 2024-06-18 | -57.26 | $17.18 | 231 |
| 2024-06-17 | -44.35 | $17.50 | 300 |
| 2024-06-14 | -20.16 | $18.10 | — |
| 2024-06-13 | -20.16 | $18.10 | — |
| 2024-06-12 | -20.16 | $18.10 | 100 |
| 2024-06-11 | -20.16 | $18.10 | 207 |
| 2024-06-10 | 0.00 | $18.60 | — |
| 2024-06-07 | 0.00 | $18.60 | 122 |
| 2024-06-06 | 0.00 | $18.56 | 121 |
| 2024-06-05 | -9.62 | $18.00 | 1100 |
| 2024-06-04 | -21.15 | $17.76 | 1810 |
| 2024-06-03 | -81.73 | $16.50 | 1400 |
| 2024-05-31 | -75.96 | $16.62 | 233 |
| 2024-05-30 | -99.04 | $16.14 | 2800 |
| 2024-05-29 | -71.58 | $16.84 | 1400 |
| 2024-05-28 | -3.67 | $18.12 | 223 |
| 2024-05-24 | -59.63 | $16.90 | 500 |
| 2024-05-23 | -60.55 | $16.88 | 1000 |
| 2024-05-22 | -14.68 | $17.88 | — |
| 2024-05-21 | -14.68 | $17.88 | — |
| 2024-05-20 | -14.68 | $17.88 | — |
| 2024-05-17 | -14.68 | $17.88 | 735 |
| 2024-05-16 | -46.79 | $17.18 | 425 |
| 2024-05-15 | -68.81 | $16.70 | 100 |
| 2024-05-14 | -68.81 | $16.70 | 300 |
| 2024-05-13 | -68.81 | $16.70 | — |
| 2024-05-10 | -68.81 | $16.70 | 8512 |
| 2024-05-09 | -41.00 | $17.20 | 2521 |
| 2024-05-08 | -57.00 | $16.88 | 19845 |
| 2024-05-07 | 0.00 | $17.66 | 18400 |
| 2024-05-06 | 0.00 | $17.50 | 1300 |
| 2024-05-03 | -78.46 | $16.30 | — |
| 2024-05-02 | -78.46 | $16.30 | — |
| 2024-05-01 | -78.46 | $16.30 | 8700 |
| 2024-04-30 | -98.46 | $16.04 | 2000 |
| 2024-04-29 | -86.89 | $16.26 | 36502 |
| 2024-04-26 | -84.51 | $16.32 | — |
| 2024-04-25 | -84.51 | $16.32 | — |
| 2024-04-24 | -84.51 | $16.32 | — |
| 2024-04-23 | -84.51 | $16.32 | — |
| 2024-04-22 | -84.51 | $16.32 | — |
| 2024-04-19 | -84.51 | $16.32 | 400 |
| 2024-04-18 | -73.24 | $16.48 | 400 |
| 2024-04-17 | -94.37 | $16.18 | 4705 |
| 2024-04-16 | -63.33 | $16.94 | 400 |
| 2024-04-15 | -57.33 | $17.14 | — |
| 2024-04-12 | -57.33 | $17.14 | — |
| 2024-04-11 | -57.33 | $17.14 | 200 |
| 2024-04-10 | -57.33 | $17.14 | 146 |
| 2024-04-09 | -49.33 | $17.26 | 400 |
| 2024-04-08 | -57.33 | $17.14 | 200 |
| 2024-04-05 | -56.00 | $17.16 | — |
| 2024-04-04 | -56.00 | $17.16 | — |
| 2024-04-03 | -56.00 | $17.16 | — |
| 2024-04-02 | -56.00 | $17.16 | 547 |
| 2024-04-01 | -38.71 | $17.52 | 338 |
| 2024-03-28 | -83.87 | $16.96 | 4000 |
| 2024-03-27 | -75.81 | $17.06 | 233 |
| 2024-03-26 | -100.00 | $16.76 | 109 |
| 2024-03-25 | -100.00 | $16.98 | — |
| 2024-03-22 | -100.00 | $16.98 | — |
| 2024-03-21 | -100.00 | $16.98 | — |
| 2024-03-20 | -100.00 | $16.98 | — |
| 2024-03-19 | -100.00 | $16.98 | 409 |
| 2024-03-18 | -48.89 | $18.00 | 300 |
| 2024-03-15 | -48.89 | $18.00 | — |
| 2024-03-14 | -60.00 | $18.00 | 2400 |
| 2024-03-13 | -94.96 | $17.22 | 14300 |
| 2024-03-12 | -76.26 | $17.74 | 10000 |
| 2024-03-11 | -76.26 | $17.74 | 1345 |
| 2024-03-08 | -87.82 | $17.46 | 200 |
| 2024-03-07 | -98.08 | $17.14 | 514 |
| 2024-03-06 | -100.00 | $17.52 | — |
| 2024-03-05 | -100.00 | $17.52 | — |
| 2024-03-04 | -100.00 | $17.52 | 505 |
| 2024-03-01 | -97.73 | $17.70 | — |
| 2024-02-29 | -97.73 | $17.70 | — |
| 2024-02-28 | -97.73 | $17.70 | 300 |
| 2024-02-27 | -82.58 | $18.10 | 126 |
| 2024-02-26 | -100.00 | $17.64 | 100 |
| 2024-02-23 | -100.00 | $17.64 | 100 |
| 2024-02-22 | -100.00 | $17.64 | 928 |
| 2024-02-21 | -91.20 | $18.88 | — |
| 2024-02-20 | -91.20 | $18.88 | 800 |
| 2024-02-16 | -100.00 | $18.66 | 232 |
| 2024-02-15 | -81.08 | $19.38 | 643 |
| 2024-02-14 | -64.86 | $19.86 | 113 |
| 2024-02-13 | -63.23 | $19.82 | — |
| 2024-02-12 | -50.52 | $19.82 | 642 |
| 2024-02-09 | -40.72 | $20.20 | 204 |
| 2024-02-08 | -43.30 | $20.10 | 1197 |
| 2024-02-07 | -45.88 | $20.00 | 5500 |
| 2024-02-06 | -45.88 | $20.00 | 4024 |
| 2024-02-05 | -43.59 | $20.08 | 2148 |
| 2024-02-02 | -37.69 | $20.28 | — |
| 2024-02-01 | -37.69 | $20.28 | — |
| 2024-01-31 | -37.69 | $20.28 | — |
| 2024-01-30 | -37.69 | $20.28 | — |
| 2024-01-29 | -37.69 | $20.28 | 700 |
| 2024-01-26 | 0.00 | $21.00 | 313 |
| 2024-01-25 | 0.00 | $20.94 | — |
| 2024-01-24 | 0.00 | $20.94 | — |
| 2024-01-23 | 0.00 | $20.94 | 400 |
| 2024-01-22 | 0.00 | $18.82 | 900 |
| 2024-01-19 | 0.00 | $18.82 | — |
| 2024-01-18 | 0.00 | $18.82 | — |
| 2024-01-17 | 0.00 | $18.82 | 1446 |
| 2024-01-16 | 0.00 | $17.90 | — |
| 2024-01-12 | 0.00 | $17.90 | — |
| 2024-01-11 | 0.00 | $17.90 | — |
| 2024-01-10 | 0.00 | $17.90 | — |
| 2024-01-09 | 0.00 | $17.90 | — |
| 2024-01-08 | 0.00 | $17.90 | 900 |
| 2024-01-05 | 0.00 | $17.80 | — |
| 2024-01-04 | 0.00 | $17.80 | — |
| 2024-01-03 | 0.00 | $17.80 | — |
| 2024-01-02 | 0.00 | $17.80 | — |
| 2023-12-29 | 0.00 | $17.80 | 900 |
| 2023-12-28 | 0.00 | $17.58 | 220 |
| 2023-12-27 | -10.11 | $17.30 | — |
| 2023-12-26 | -10.11 | $17.30 | — |
| 2023-12-22 | -10.11 | $17.30 | 300 |
| 2023-12-21 | -10.11 | $17.30 | 446 |
| 2023-12-20 | -57.30 | $16.46 | 501 |
| 2023-12-19 | -74.16 | $16.16 | 318 |
| 2023-12-18 | -98.88 | $15.72 | 800 |
| 2023-12-15 | -86.36 | $15.96 | 500 |
| 2023-12-14 | -60.23 | $16.42 | 218 |
| 2023-12-13 | -72.73 | $16.20 | 1132 |
| 2023-12-12 | -80.68 | $16.06 | — |
| 2023-12-11 | -80.68 | $16.06 | 600 |
| 2023-12-08 | -72.73 | $16.20 | — |
| 2023-12-07 | -76.47 | $16.20 | 800 |
| 2023-12-06 | -71.57 | $16.30 | 1700 |
| 2023-12-05 | -58.82 | $16.56 | — |
| 2023-12-04 | -58.82 | $16.56 | 700 |
| 2023-12-01 | -15.69 | $17.44 | 300 |
| 2023-11-30 | -44.86 | $16.80 | 100 |
| 2023-11-29 | -44.86 | $16.80 | 3936 |
| 2023-11-28 | -95.33 | $15.72 | — |
| 2023-11-27 | -89.47 | $15.72 | 344 |
| 2023-11-24 | -83.33 | $15.86 | — |
| 2023-11-22 | -83.33 | $15.86 | 300 |
| 2023-11-21 | -43.86 | $16.76 | 300 |
| 2023-11-20 | -43.86 | $16.76 | 700 |
| 2023-11-17 | -65.79 | $16.26 | 325 |
| 2023-11-16 | -71.93 | $16.12 | 600 |
| 2023-11-15 | -59.65 | $16.40 | — |
| 2023-11-14 | -59.65 | $16.40 | — |
| 2023-11-13 | -59.65 | $16.40 | 354 |
| 2023-11-10 | -56.08 | $16.78 | — |
| 2023-11-09 | -56.08 | $16.78 | 1000 |
| 2023-11-08 | -29.73 | $17.56 | 400 |
| 2023-11-07 | -29.73 | $17.56 | — |
| 2023-11-06 | -29.73 | $17.56 | 200 |
| 2023-11-03 | -29.73 | $17.56 | 3434 |
| 2023-11-02 | -95.27 | $15.62 | — |
| 2023-11-01 | -95.27 | $15.62 | 221 |
| 2023-10-31 | -82.43 | $16.00 | — |
| 2023-10-30 | -82.43 | $16.00 | 806 |
| 2023-10-27 | -95.31 | $16.00 | 400 |
| 2023-10-26 | -81.25 | $16.36 | 1600 |
| 2023-10-25 | -92.97 | $16.06 | 519 |
| 2023-10-24 | -81.25 | $16.36 | 2800 |
| 2023-10-23 | -43.64 | $17.48 | — |
| 2023-10-20 | -43.64 | $17.48 | 700 |
| 2023-10-19 | -69.60 | $17.00 | 1425 |
| 2023-10-18 | -82.81 | $16.68 | 1500 |
| 2023-10-17 | -71.09 | $16.98 | 1000 |
| 2023-10-16 | -76.56 | $16.84 | 2324 |
| 2023-10-13 | -94.53 | $16.38 | 2200 |
| 2023-10-12 | -64.84 | $17.14 | 900 |
| 2023-10-11 | -85.94 | $16.60 | 500 |
| 2023-10-10 | -100.00 | $16.24 | — |
| 2023-10-09 | -100.00 | $16.24 | 100 |
| 2023-10-06 | -100.00 | $16.24 | — |
| 2023-10-05 | -100.00 | $16.24 | 400 |
| 2023-10-04 | -100.00 | $16.64 | 200 |
| 2023-10-03 | -100.00 | $16.64 | — |
| 2023-10-02 | -100.00 | $16.64 | 300 |
| 2023-09-29 | -84.54 | $17.16 | 1128 |
| 2023-09-28 | -46.39 | $17.90 | 1800 |
| 2023-09-27 | -50.52 | $17.82 | 1116 |
| 2023-09-26 | -100.00 | $16.86 | 533 |
| 2023-09-25 | -100.00 | $17.50 | 1545 |
| 2023-09-22 | -4.35 | $18.74 | 100 |
| 2023-09-21 | -4.35 | $18.74 | 900 |
| 2023-09-20 | 0.00 | $18.80 | 1300 |
| 2023-09-19 | 0.00 | $18.80 | 100 |
| 2023-09-18 | 0.00 | $18.80 | 438 |
| 2023-09-15 | -18.87 | $18.28 | 300 |
| 2023-09-14 | -16.98 | $18.30 | 119 |
| 2023-09-13 | -20.75 | $18.26 | 306 |
| 2023-09-12 | -35.85 | $18.10 | 200 |
| 2023-09-11 | -68.33 | $17.80 | 204 |
| 2023-09-08 | -53.33 | $17.98 | — |
| 2023-09-07 | -61.11 | $17.98 | — |
| 2023-09-06 | -61.11 | $17.98 | — |
| 2023-09-05 | -61.11 | $17.98 | — |
| 2023-09-01 | -61.11 | $17.98 | 300 |
| 2023-08-31 | -61.11 | $17.98 | — |
| 2023-08-30 | -61.11 | $17.98 | 100 |
| 2023-08-29 | -61.11 | $17.98 | 100 |
| 2023-08-28 | -61.11 | $17.98 | 111 |
| 2023-08-25 | -100.00 | $17.42 | 107 |
| 2023-08-24 | -100.00 | $17.58 | 200 |
| 2023-08-23 | -100.00 | $17.84 | 113 |
| 2023-08-22 | -66.67 | $18.48 | — |
| 2023-08-21 | -66.67 | $18.48 | 100 |
| 2023-08-18 | -71.91 | $18.48 | — |
| 2023-08-17 | -71.91 | $18.48 | — |
| 2023-08-16 | -71.91 | $18.48 | 100 |
| 2023-08-15 | -71.91 | $18.48 | — |
| 2023-08-14 | -71.91 | $18.48 | 1200 |
| 2023-08-11 | -67.03 | $18.54 | 114 |
| 2023-08-10 | -49.45 | $18.86 | 100 |
| 2023-08-09 | -49.45 | $18.86 | — |
| 2023-08-08 | -49.45 | $18.86 | — |
| 2023-08-07 | -45.92 | $18.86 | 100 |
| 2023-08-04 | -45.92 | $18.86 | — |
| 2023-08-03 | -45.92 | $18.86 | 600 |
| 2023-08-02 | -40.76 | $18.48 | 100 |
| 2023-08-01 | -40.76 | $18.48 | 319 |
| 2023-07-31 | -21.66 | $19.08 | 1006 |
| 2023-07-28 | -56.05 | $18.00 | 100 |
| 2023-07-27 | -56.05 | $18.00 | — |
| 2023-07-26 | -56.05 | $18.00 | 402 |
| 2023-07-25 | -33.76 | $18.70 | 1137 |
| 2023-07-24 | 0.00 | $19.76 | 1800 |
| 2023-07-21 | 0.00 | $18.54 | 200 |
| 2023-07-20 | 0.00 | $18.54 | — |
| 2023-07-19 | 0.00 | $18.54 | 100 |
| 2023-07-18 | 0.00 | $18.54 | 122 |
| 2023-07-17 | -27.47 | $17.94 | — |
| 2023-07-14 | -27.47 | $17.94 | 100 |
| 2023-07-13 | -23.36 | $17.94 | — |
| 2023-07-12 | -23.36 | $17.94 | 220 |
| 2023-07-11 | -28.97 | $17.82 | 3422 |
| 2023-07-10 | -23.47 | $17.80 | 200 |
| 2023-07-07 | -23.47 | $17.80 | 121 |
| 2023-07-06 | -83.67 | $16.62 | — |
| 2023-07-05 | -83.67 | $16.62 | — |
| 2023-07-03 | -83.67 | $16.62 | — |
| 2023-06-30 | -83.67 | $16.62 | — |
| 2023-06-29 | -83.67 | $16.62 | — |
| 2023-06-28 | -83.67 | $16.62 | — |
| 2023-06-27 | -83.67 | $16.62 | 100 |
| 2023-06-26 | -83.67 | $16.62 | — |
| 2023-06-23 | -83.67 | $16.62 | — |
| 2023-06-22 | -83.67 | $16.62 | 100 |
| 2023-06-21 | -83.67 | $16.62 | 100 |
| 2023-06-20 | -89.19 | $16.62 | — |
| 2023-06-16 | -89.19 | $16.62 | 1424 |
| 2023-06-15 | -62.16 | $17.42 | 227 |
| 2023-06-14 | -100.00 | $16.30 | — |
| 2023-06-13 | -100.00 | $16.30 | — |
| 2023-06-12 | -100.00 | $16.30 | — |
| 2023-06-09 | -100.00 | $16.30 | — |
| 2023-06-08 | -100.00 | $16.30 | 100 |
| 2023-06-07 | -100.00 | $16.30 | — |
| 2023-06-06 | -100.00 | $16.30 | — |
| 2023-06-05 | -100.00 | $16.30 | 442 |
| 2023-06-02 | -100.00 | $17.00 | — |
| 2023-06-01 | -100.00 | $17.00 | — |
| 2023-05-31 | -100.00 | $17.00 | 400 |
| 2023-05-30 | -100.00 | $17.00 | 100 |
| 2023-05-26 | -100.00 | $17.00 | — |
| 2023-05-25 | -100.00 | $17.00 | — |
| 2023-05-24 | -100.00 | $17.00 | 1019 |
| 2023-05-23 | -100.00 | $17.14 | 3400 |
| 2023-05-17 | -100.00 | $19.26 | — |
| 2023-05-16 | -100.00 | $19.26 | — |
| 2023-05-15 | -100.00 | $19.26 | — |
| 2023-05-12 | -100.00 | $19.26 | — |
| 2023-05-11 | -100.00 | $19.26 | — |
| 2023-05-10 | -100.00 | $19.26 | — |
| 2023-05-09 | -100.00 | $19.26 | — |
| 2023-05-08 | -100.00 | $19.26 | — |
| 2023-05-05 | -100.00 | $19.26 | — |
| 2023-05-04 | -100.00 | $19.26 | — |
| 2023-05-03 | -100.00 | $19.26 | — |
| 2023-05-02 | -100.00 | $19.26 | — |
| 2023-05-01 | -100.00 | $19.26 | — |
| 2023-04-28 | -100.00 | $19.26 | — |
| 2023-04-27 | -87.88 | $19.26 | 1028 |
| 2023-04-26 | -88.57 | $19.26 | — |
| 2023-04-25 | -88.57 | $19.26 | — |
| 2023-04-24 | -55.36 | $19.26 | — |
| 2023-04-21 | -55.36 | $19.26 | 102 |
| 2023-04-20 | -3.57 | $19.84 | — |
| 2023-04-19 | -3.57 | $19.84 | — |
| 2023-04-18 | -10.00 | $19.84 | — |
| 2023-04-17 | -7.69 | $19.84 | — |
| 2023-04-14 | -7.69 | $19.84 | — |
| 2023-04-13 | -7.69 | $19.84 | — |
| 2023-04-12 | -7.41 | $19.84 | — |
| 2023-04-11 | -6.82 | $19.84 | — |
| 2023-04-10 | -49.69 | $19.84 | — |
| 2023-04-06 | -49.69 | $19.84 | — |
| 2023-04-05 | -49.69 | $19.84 | — |
| 2023-04-04 | -49.69 | $19.84 | — |
| 2023-04-03 | -49.69 | $19.84 | 200 |
| 2023-03-31 | -65.03 | $19.34 | 400 |
| 2023-03-30 | -68.71 | $19.22 | 232 |
| 2023-03-29 | -48.47 | $19.88 | — |
| 2023-03-28 | -48.47 | $19.88 | 1500 |
| 2023-03-27 | -82.82 | $18.76 | 200 |
| 2023-03-24 | -52.15 | $19.76 | — |
| 2023-03-23 | -52.15 | $19.76 | — |
| 2023-03-22 | -57.84 | $19.76 | 100 |
| 2023-03-21 | -57.84 | $19.76 | 10117 |
| 2023-03-20 | -94.59 | $18.40 | — |
| 2023-03-17 | -94.59 | $18.40 | — |
| 2023-03-16 | -94.59 | $18.40 | 200 |
| 2023-03-15 | -94.59 | $18.40 | 14000 |
| 2023-03-14 | -91.89 | $18.50 | 5513 |
| 2023-03-13 | -57.89 | $21.46 | — |
| 2023-03-10 | -57.89 | $21.46 | — |
| 2023-03-09 | -57.89 | $21.46 | 100 |
| 2023-03-08 | -57.89 | $21.46 | 100 |
| 2023-03-07 | -57.89 | $21.46 | 100 |
| 2023-03-06 | -57.89 | $21.46 | 100 |
| 2023-03-03 | -57.89 | $21.46 | — |
| 2023-03-02 | -57.89 | $21.46 | — |
| 2023-03-01 | -57.89 | $21.46 | — |
| 2023-02-28 | -57.89 | $21.46 | — |
| 2023-02-27 | -57.89 | $21.46 | — |
| 2023-02-24 | -57.89 | $21.46 | 616 |
| 2023-02-23 | 0.00 | $21.90 | — |
| 2023-02-22 | 0.00 | $21.90 | — |
| 2023-02-21 | 0.00 | $21.90 | — |
| 2023-02-17 | 0.00 | $21.90 | — |
| 2023-02-16 | 0.00 | $21.90 | — |
| 2023-02-15 | 0.00 | $21.90 | — |
| 2023-02-14 | 0.00 | $21.90 | — |
| 2023-02-13 | -30.61 | $21.90 | — |
| 2023-02-10 | -30.61 | $21.90 | — |
| 2023-02-09 | -30.61 | $21.90 | — |
| 2023-02-08 | -21.13 | $21.90 | — |
| 2023-02-07 | -21.13 | $21.90 | — |
| 2023-02-06 | -21.13 | $21.90 | — |
| 2023-02-03 | -21.13 | $21.90 | — |
| 2023-02-02 | -21.13 | $21.90 | 600 |
| 2023-02-01 | -53.52 | $21.44 | — |
| 2023-01-31 | -23.75 | $21.44 | — |
| 2023-01-30 | -23.75 | $21.44 | 100 |
| 2023-01-27 | -23.75 | $21.44 | — |
| 2023-01-26 | -23.75 | $21.44 | 209 |
| 2023-01-25 | -30.63 | $21.22 | — |
| 2023-01-24 | -30.63 | $21.22 | — |
| 2023-01-23 | -30.63 | $21.22 | 100 |
| 2023-01-20 | -30.63 | $21.22 | — |
| 2023-01-19 | -30.63 | $21.22 | — |
| 2023-01-18 | -30.63 | $21.22 | 300 |
| 2023-01-17 | 0.00 | $22.20 | — |
| 2023-01-13 | 0.00 | $22.20 | — |
| 2023-01-12 | 0.00 | $22.20 | 110 |
| 2023-01-11 | -11.00 | $20.78 | — |
| 2023-01-10 | -11.00 | $20.78 | — |
| 2023-01-09 | -11.00 | $20.78 | — |
| 2023-01-06 | -11.00 | $20.78 | — |
| 2023-01-05 | -11.00 | $20.78 | — |
| 2023-01-04 | -11.00 | $20.78 | 500 |
| 2023-01-03 | -100.00 | $19.00 | — |
| 2022-12-30 | -100.00 | $19.00 | 100 |
| 2022-12-29 | -100.00 | $19.00 | — |
| 2022-12-28 | -100.00 | $19.00 | — |
| 2022-12-27 | -100.00 | $19.00 | — |
| 2022-12-23 | -100.00 | $19.00 | — |
| 2022-12-22 | -100.00 | $19.00 | 100 |
| 2022-12-21 | -100.00 | $19.00 | — |
| 2022-12-20 | -100.00 | $19.00 | — |
| 2022-12-19 | -100.00 | $19.00 | — |
| 2022-12-16 | -100.00 | $19.00 | — |
| 2022-12-15 | -100.00 | $19.00 | 400 |
| 2022-12-14 | -68.69 | $19.64 | 100 |
| 2022-12-13 | -52.31 | $19.64 | — |
| 2022-12-12 | -52.31 | $19.64 | — |
| 2022-12-09 | -52.31 | $19.64 | — |
| 2022-12-08 | -52.31 | $19.64 | — |
| 2022-12-07 | -52.31 | $19.64 | 141 |
| 2022-12-06 | -76.15 | $19.02 | 1202 |
| 2022-12-05 | -53.85 | $19.60 | — |
| 2022-12-02 | -39.33 | $19.60 | — |
| 2022-12-01 | -33.18 | $19.60 | — |
| 2022-11-30 | -33.18 | $19.60 | — |
| 2022-11-29 | -33.18 | $19.60 | — |
| 2022-11-28 | -33.18 | $19.60 | — |
| 2022-11-25 | -33.02 | $19.60 | — |
| 2022-11-23 | -33.02 | $19.60 | 100 |
| 2022-11-22 | -33.02 | $19.60 | 335 |
| 2022-11-21 | -33.49 | $19.58 | 500 |
| 2022-11-18 | -27.83 | $19.82 | 100 |
| 2022-11-17 | -27.83 | $19.82 | — |
| 2022-11-16 | -27.83 | $19.82 | 400 |
| 2022-11-15 | -29.13 | $18.40 | 300 |
| 2022-11-14 | -29.13 | $18.40 | 100 |
| 2022-11-11 | -29.13 | $18.40 | — |
| 2022-11-10 | -26.06 | $18.40 | — |
| 2022-11-09 | -26.06 | $18.40 | 239 |
| 2022-11-08 | -26.06 | $18.40 | — |
| 2022-11-07 | -26.06 | $18.40 | 135 |
| 2022-11-04 | 0.00 | $19.14 | 5238 |
| 2022-11-03 | -51.02 | $16.78 | — |
| 2022-11-02 | -51.02 | $16.78 | 100 |
| 2022-11-01 | -51.02 | $16.78 | — |
| 2022-10-31 | -52.00 | $16.78 | 147 |
| 2022-10-28 | -54.00 | $16.76 | — |
| 2022-10-27 | -54.00 | $16.76 | — |
| 2022-10-26 | -76.53 | $16.76 | — |
| 2022-10-25 | -76.53 | $16.76 | — |
| 2022-10-24 | -76.53 | $16.76 | — |
| 2022-10-21 | -76.53 | $16.76 | — |
| 2022-10-20 | -76.53 | $16.76 | 300 |
| 2022-10-19 | -84.69 | $16.60 | — |
| 2022-10-18 | -84.69 | $16.60 | — |
| 2022-10-17 | -84.69 | $16.60 | 438 |
| 2022-10-14 | -100.00 | $16.30 | 100 |
| 2022-10-13 | -100.00 | $16.30 | 100 |
| 2022-10-12 | -100.00 | $16.30 | 100 |
| 2022-10-11 | -100.00 | $16.30 | 200 |
| 2022-10-10 | -95.27 | $16.76 | 530 |
| 2022-10-07 | -77.70 | $17.28 | — |
| 2022-10-06 | -77.70 | $17.28 | — |
| 2022-10-05 | -81.36 | $17.28 | 600 |
| 2022-10-04 | -80.79 | $17.30 | 626 |
| 2022-10-03 | -81.92 | $17.26 | — |
| 2022-09-30 | -85.39 | $17.26 | 3600 |
| 2022-09-29 | -100.00 | $18.26 | — |
| 2022-09-28 | -100.00 | $18.26 | — |
| 2022-09-27 | -100.00 | $18.26 | 300 |
| 2022-09-26 | -100.00 | $18.26 | — |
| 2022-09-23 | -100.00 | $18.26 | — |
| 2022-09-22 | -100.00 | $18.26 | — |
| 2022-09-21 | -100.00 | $18.26 | — |
| 2022-09-20 | -100.00 | $18.26 | — |
| 2022-09-19 | -100.00 | $18.26 | — |
| 2022-09-16 | -100.00 | $18.26 | 4012 |
| 2022-09-15 | -86.33 | $19.38 | — |
| 2022-09-14 | -86.33 | $19.38 | — |
| 2022-09-13 | -86.33 | $19.38 | — |
| 2022-09-12 | -86.33 | $19.38 | — |
| 2022-09-09 | -86.33 | $19.38 | 1146 |
| 2022-09-08 | -100.00 | $20.16 | — |
| 2022-09-07 | -100.00 | $20.16 | — |
| 2022-09-06 | -100.00 | $20.16 | 300 |
| 2022-09-02 | -100.00 | $21.00 | 100 |
| 2022-09-01 | -100.00 | $21.00 | — |
| 2022-08-31 | -100.00 | $21.00 | — |
| 2022-08-30 | -100.00 | $21.00 | 300 |
| 2022-08-29 | -100.00 | $21.00 | 400 |
| 2022-08-26 | -94.79 | $21.78 | — |
| 2022-08-25 | -94.79 | $21.78 | — |
| 2022-08-24 | -83.49 | $21.78 | — |
| 2022-08-23 | -83.49 | $21.78 | — |
| 2022-08-22 | -71.65 | $21.78 | 600 |
| 2022-08-19 | -71.65 | $21.78 | — |
| 2022-08-18 | -71.65 | $21.78 | — |
| 2022-08-17 | -71.65 | $21.78 | — |
| 2022-08-16 | -71.65 | $21.78 | — |
| 2022-08-15 | -71.65 | $21.78 | — |
| 2022-08-12 | -71.65 | $21.78 | 100 |
| 2022-08-11 | -65.94 | $21.78 | 100 |
| 2022-08-10 | -65.94 | $21.78 | — |
| 2022-08-09 | -65.94 | $21.78 | — |
| 2022-08-08 | -65.00 | $21.78 | 122 |
| 2022-08-05 | -68.57 | $21.68 | — |
| 2022-08-04 | -68.57 | $21.68 | — |
| 2022-08-03 | -68.57 | $21.68 | 1034 |
| 2022-08-02 | -1.43 | $23.56 | 2400 |
| 2022-08-01 | -2.26 | $23.40 | 4022 |
| 2022-07-29 | -40.00 | $21.76 | 207 |
| 2022-07-28 | -61.25 | $21.42 | — |
| 2022-07-27 | -61.25 | $21.42 | 107 |
| 2022-07-26 | -83.75 | $21.06 | — |
| 2022-07-25 | -83.75 | $21.06 | — |
| 2022-07-22 | -83.75 | $21.06 | — |
| 2022-07-21 | -83.75 | $21.06 | — |
| 2022-07-20 | -83.75 | $21.06 | — |
| 2022-07-19 | -83.75 | $21.06 | — |
| 2022-07-18 | -83.75 | $21.06 | 1200 |
| 2022-07-15 | -97.62 | $20.84 | — |
| 2022-07-14 | -97.62 | $20.84 | — |
| 2022-07-13 | -97.62 | $20.84 | — |
| 2022-07-12 | -97.62 | $20.84 | 2822 |
| 2022-07-11 | -76.86 | $21.96 | — |
| 2022-07-08 | -76.86 | $21.96 | — |
| 2022-07-07 | -76.86 | $21.96 | — |
| 2022-07-06 | -76.86 | $21.96 | — |
| 2022-07-05 | -77.60 | $21.96 | 111 |
| 2022-07-01 | -60.00 | $22.40 | — |
| 2022-06-30 | -60.00 | $22.40 | — |
| 2022-06-29 | -60.00 | $22.40 | — |
| 2022-06-28 | -60.00 | $22.40 | — |
| 2022-06-27 | -60.00 | $22.40 | 200 |
| 2022-06-24 | -78.40 | $21.94 | — |
| 2022-06-23 | -78.40 | $21.94 | — |
| 2022-06-22 | -78.40 | $21.94 | — |
| 2022-06-21 | -78.40 | $21.94 | — |
| 2022-06-17 | -78.40 | $21.94 | 434 |
| 2022-06-16 | -56.80 | $22.48 | 200 |
| 2022-06-15 | -100.00 | $21.40 | — |
| 2022-06-14 | -100.00 | $21.40 | 2600 |
| 2022-06-13 | -100.00 | $22.46 | 313 |
| 2022-06-10 | -5.88 | $23.82 | — |
| 2022-06-09 | -5.88 | $23.82 | — |
| 2022-06-08 | -5.88 | $23.82 | — |
| 2022-06-07 | -5.88 | $23.82 | 230 |
| 2022-06-06 | 0.00 | $23.90 | 100 |
| 2022-06-03 | 0.00 | $23.90 | — |
| 2022-06-02 | 0.00 | $23.90 | — |
| 2022-06-01 | 0.00 | $23.90 | — |
| 2022-05-31 | 0.00 | $23.90 | — |
| 2022-05-27 | 0.00 | $23.90 | — |
| 2022-05-26 | 0.00 | $23.90 | — |
| 2022-05-25 | 0.00 | $23.90 | 445 |
| 2022-05-24 | -100.00 | $22.54 | — |
| 2022-05-23 | -100.00 | $22.54 | — |
| 2022-05-20 | -100.00 | $22.54 | — |
| 2022-05-19 | -100.00 | $22.54 | — |
| 2022-05-18 | -100.00 | $22.54 | — |
| 2022-05-17 | -100.00 | $22.54 | — |
| 2022-05-16 | -100.00 | $22.54 | — |
| 2022-05-13 | -100.00 | $22.54 | — |
| 2022-05-12 | -100.00 | $22.54 | — |
| 2022-05-11 | -100.00 | $22.54 | — |
| 2022-05-10 | -100.00 | $22.54 | — |
| 2022-05-09 | -100.00 | $22.54 | — |
| 2022-05-06 | -100.00 | $22.54 | — |
| 2022-05-05 | -100.00 | $22.54 | 100 |
| 2022-05-04 | -100.00 | $22.54 | — |
| 2022-05-03 | -100.00 | $22.54 | — |
| 2022-05-02 | -100.00 | $22.54 | 400 |
| 2022-04-29 | -100.00 | $23.54 | — |
| 2022-04-28 | -100.00 | $23.54 | — |
| 2022-04-27 | -100.00 | $23.54 | 100 |
| 2022-04-26 | -100.00 | $23.54 | 600 |
| 2022-04-25 | -87.10 | $25.18 | — |
| 2022-04-22 | -87.10 | $25.18 | — |
| 2022-04-21 | -87.10 | $25.18 | — |
| 2022-04-20 | -87.10 | $25.18 | 400 |
| 2022-04-19 | -54.84 | $25.58 | 500 |
| 2022-04-18 | -100.00 | $25.02 | 500 |
| 2022-04-14 | -100.00 | $25.52 | — |
| 2022-04-13 | -78.72 | $25.52 | — |
| 2022-04-12 | -71.15 | $25.52 | 102 |
| 2022-04-11 | -5.77 | $26.20 | 100 |
| 2022-04-08 | -5.77 | $26.20 | — |
| 2022-04-07 | -5.77 | $26.20 | — |
| 2022-04-06 | -3.53 | $26.20 | — |
| 2022-04-05 | -3.49 | $26.20 | 144 |
| 2022-04-04 | -12.75 | $26.00 | — |
| 2022-04-01 | -9.63 | $26.00 | 109 |
| 2022-03-31 | 0.00 | $26.26 | — |
| 2022-03-30 | -18.67 | $26.26 | 100 |
| 2022-03-29 | -19.16 | $26.26 | 243 |
| 2022-03-28 | -28.74 | $25.94 | — |
| 2022-03-25 | -30.00 | $25.94 | 100 |
| 2022-03-24 | -30.00 | $25.94 | — |
| 2022-03-23 | -30.00 | $25.94 | — |
| 2022-03-22 | -30.00 | $25.94 | 200 |
| 2022-03-21 | -30.00 | $25.94 | — |
| 2022-03-18 | -54.41 | $25.94 | 1801 |
| 2022-03-17 | -66.28 | $25.32 | — |
| 2022-03-16 | -66.28 | $25.32 | 1100 |
| 2022-03-15 | -67.82 | $25.24 | — |
| 2022-03-14 | -67.82 | $25.24 | — |
| 2022-03-11 | -67.82 | $25.24 | 200 |
| 2022-03-10 | -85.16 | $24.56 | — |
| 2022-03-09 | -85.16 | $24.56 | 300 |
| 2022-03-08 | -90.21 | $24.22 | — |
| 2022-03-07 | -90.21 | $24.22 | 928 |
| 2022-03-04 | -96.21 | $24.72 | 1300 |
| 2022-03-03 | -90.80 | $25.96 | 234 |
| 2022-03-02 | -71.13 | $26.90 | 500 |
| 2022-03-01 | -92.89 | $25.86 | 900 |
| 2022-02-28 | -72.61 | $26.96 | 500 |
| 2022-02-25 | -72.61 | $26.96 | 400 |
| 2022-02-24 | -92.24 | $25.78 | 500 |
| 2022-02-23 | -79.59 | $26.40 | 549 |
| 2022-02-22 | -72.65 | $26.74 | 401 |
| 2022-02-18 | -31.02 | $28.78 | — |
| 2022-02-17 | -31.02 | $28.78 | — |
| 2022-02-16 | -31.02 | $28.78 | 246 |
| 2022-02-15 | -46.53 | $28.02 | — |
| 2022-02-14 | -46.53 | $28.02 | — |
| 2022-02-11 | -46.53 | $28.02 | 600 |
| 2022-02-10 | -11.02 | $29.76 | 633 |
| 2022-02-09 | 0.00 | $28.70 | 119 |
| 2022-02-08 | 0.00 | $28.70 | — |
| 2022-02-07 | 0.00 | $28.70 | 214 |
| 2022-02-04 | -26.45 | $27.68 | 700 |
| 2022-02-03 | -23.87 | $27.76 | 1218 |
| 2022-02-02 | -11.19 | $27.94 | 346 |
| 2022-02-01 | -23.97 | $27.62 | 106 |
| 2022-01-31 | -43.15 | $27.06 | 621 |
| 2022-01-28 | -87.67 | $25.76 | 300 |
| 2022-01-27 | -100.00 | $25.40 | 1200 |
| 2022-01-26 | -97.73 | $25.74 | 901 |
| 2022-01-25 | -100.00 | $26.50 | 400 |
| 2022-01-24 | -100.00 | $26.50 | 406 |
| 2022-01-21 | -100.00 | $26.70 | 403 |
| 2022-01-20 | -5.88 | $28.26 | — |
| 2022-01-19 | -5.88 | $28.26 | — |
| 2022-01-18 | -3.85 | $28.26 | — |
| 2022-01-14 | -3.85 | $28.26 | — |
| 2022-01-13 | -12.79 | $28.26 | — |
| 2022-01-12 | -12.79 | $28.26 | — |
| 2022-01-11 | -12.79 | $28.26 | — |
| 2022-01-10 | -12.79 | $28.26 | — |
| 2022-01-07 | -12.79 | $28.26 | — |
| 2022-01-06 | -12.79 | $28.26 | 600 |
| 2022-01-05 | -12.79 | $28.26 | — |
| 2022-01-04 | -12.79 | $28.26 | 2742 |
| 2022-01-03 | -39.53 | $27.80 | 113 |
| 2021-12-31 | -18.60 | $28.16 | — |
| 2021-12-30 | -18.60 | $28.16 | — |
| 2021-12-29 | -18.60 | $28.16 | — |
| 2021-12-28 | -18.60 | $28.16 | — |
| 2021-12-27 | -18.60 | $28.16 | 700 |
| 2021-12-23 | -68.60 | $27.30 | — |
| 2021-12-22 | -68.60 | $27.30 | 300 |
| 2021-12-21 | -74.29 | $27.30 | — |
| 2021-12-20 | -81.76 | $27.30 | 2004 |
| 2021-12-17 | -52.90 | $28.26 | 125 |
| 2021-12-16 | -61.03 | $28.48 | — |
| 2021-12-15 | -61.03 | $28.48 | 113 |
| 2021-12-14 | -73.33 | $28.00 | — |
| 2021-12-13 | -73.33 | $28.00 | — |
| 2021-12-10 | -73.33 | $28.00 | — |
| 2021-12-09 | -73.33 | $28.00 | — |
| 2021-12-08 | -73.33 | $28.00 | — |
| 2021-12-07 | -73.33 | $28.00 | — |
| 2021-12-06 | -73.33 | $28.00 | 949 |
| 2021-12-03 | -98.97 | $27.00 | — |
| 2021-12-02 | -98.97 | $27.00 | 400 |
| 2021-12-01 | -100.00 | $26.96 | — |
| 2021-11-30 | -100.00 | $26.96 | 800 |
| 2021-11-29 | -100.00 | $27.44 | 3844 |
| 2021-11-26 | -100.00 | $27.94 | 217 |
| 2021-11-24 | -86.96 | $28.46 | 2000 |
| 2021-11-23 | -72.46 | $28.86 | — |
| 2021-11-22 | -72.46 | $28.86 | 1439 |
| 2021-11-19 | -45.65 | $29.60 | — |
| 2021-11-18 | -45.65 | $29.60 | 6527 |
| 2021-11-17 | -45.45 | $29.42 | — |
| 2021-11-16 | -45.45 | $29.42 | 137 |
| 2021-11-15 | -80.99 | $28.56 | — |
| 2021-11-12 | -80.99 | $28.56 | — |
| 2021-11-11 | -80.99 | $28.56 | 147 |
| 2021-11-10 | -83.47 | $28.50 | 718 |
| 2021-11-09 | -64.46 | $28.96 | 1947 |
| 2021-11-08 | -100.00 | $28.10 | — |
| 2021-11-05 | -100.00 | $28.10 | 500 |
| 2021-11-04 | -100.00 | $28.54 | 542 |
| 2021-11-03 | -100.00 | $28.54 | — |
| 2021-11-02 | -100.00 | $28.54 | — |
| 2021-11-01 | -100.00 | $28.54 | — |
| 2021-10-29 | -100.00 | $28.54 | — |
| 2021-10-28 | -100.00 | $28.54 | 830 |
| 2021-10-27 | -4.76 | $30.48 | 1900 |
| 2021-10-26 | -100.00 | $29.68 | — |
| 2021-10-25 | -100.00 | $29.68 | 107 |
| 2021-10-22 | -23.08 | $30.30 | — |
| 2021-10-21 | -23.08 | $30.30 | 200 |
| 2021-10-20 | -23.96 | $30.02 | — |
| 2021-10-19 | -23.96 | $30.02 | — |
| 2021-10-18 | -23.96 | $30.02 | — |
| 2021-10-15 | -23.96 | $30.02 | — |
| 2021-10-14 | -23.96 | $30.02 | — |
| 2021-10-13 | -23.96 | $30.02 | 100 |
| 2021-10-12 | -23.96 | $30.02 | 600 |
| 2021-10-11 | -40.63 | $29.70 | 200 |
| 2021-10-08 | -35.42 | $29.80 | — |
| 2021-10-07 | -35.42 | $29.80 | — |
| 2021-10-06 | -35.42 | $29.80 | 200 |
| 2021-10-05 | -35.42 | $29.80 | — |
| 2021-10-04 | -35.42 | $29.80 | 229 |
| 2021-10-01 | -33.64 | $29.76 | — |
| 2021-09-30 | -33.64 | $29.76 | 100 |
| 2021-09-29 | -33.64 | $29.76 | 403 |
| 2021-09-28 | 0.00 | $30.48 | — |
| 2021-09-27 | 0.00 | $30.48 | 400 |
| 2021-09-24 | 0.00 | $30.00 | 1042 |
| 2021-09-23 | -77.78 | $28.56 | — |
| 2021-09-22 | -77.78 | $28.56 | — |
| 2021-09-21 | -76.25 | $28.56 | 200 |
| 2021-09-20 | -74.38 | $28.62 | — |
| 2021-09-17 | -74.38 | $28.62 | 338 |
| 2021-09-16 | -45.63 | $29.54 | — |
| 2021-09-15 | -45.63 | $29.54 | — |
| 2021-09-14 | -45.63 | $29.54 | — |
| 2021-09-13 | -45.63 | $29.54 | — |
| 2021-09-10 | -45.63 | $29.54 | — |
| 2021-09-09 | -45.63 | $29.54 | 300 |
| 2021-09-08 | -35.27 | $29.54 | — |
| 2021-09-07 | -35.27 | $29.54 | 510 |
| 2021-09-03 | -64.25 | $28.34 | 100 |
| 2021-09-02 | -64.25 | $28.34 | — |
| 2021-09-01 | -64.25 | $28.34 | — |
| 2021-08-31 | -64.25 | $28.34 | 400 |
| 2021-08-30 | -54.11 | $28.76 | — |
| 2021-08-27 | -54.11 | $28.76 | 400 |
| 2021-08-26 | -38.65 | $29.40 | — |
| 2021-08-25 | -38.65 | $29.40 | — |
| 2021-08-24 | -38.65 | $29.40 | 1942 |
| 2021-08-23 | -11.45 | $29.80 | 500 |
| 2021-08-20 | -11.45 | $29.80 | — |
| 2021-08-19 | -11.45 | $29.80 | — |
| 2021-08-18 | -11.45 | $29.80 | 200 |
| 2021-08-17 | -23.91 | $29.30 | — |
| 2021-08-16 | -23.91 | $29.30 | 200 |
| 2021-08-13 | -27.17 | $29.18 | 800 |
| 2021-08-12 | 0.00 | $30.18 | 1019 |
| 2021-08-11 | -64.00 | $26.86 | — |
| 2021-08-10 | -47.76 | $26.86 | — |
| 2021-08-09 | -47.76 | $26.86 | — |
| 2021-08-06 | -47.76 | $26.86 | — |
| 2021-08-05 | -47.76 | $26.86 | — |
| 2021-08-04 | -47.76 | $26.86 | — |
| 2021-08-03 | -47.76 | $26.86 | — |
| 2021-08-02 | -74.82 | $26.86 | — |
| 2021-07-30 | -74.82 | $26.86 | 200 |
| 2021-07-29 | -51.80 | $27.50 | — |
| 2021-07-28 | -51.80 | $27.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.67
2026-07-24
Close Price
$12.10
Vol: 2612Average Directional Index - Detailed Analysis
Minimum
7.44
Average
26.17
Maximum
63.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.67 | $12.10 | 2612 |
| 2026-07-23 | 30.04 | $11.20 | 232 |
| 2026-07-22 | 31.32 | $11.74 | 305 |
| 2026-07-21 | 32.92 | $12.36 | 1 |
| 2026-07-20 | 34.39 | $12.36 | 4000 |
| 2026-07-17 | 35.95 | $12.00 | 1915 |
| 2026-07-16 | 37.49 | $12.51 | 22133 |
| 2026-07-15 | 39.05 | $12.20 | 1 |
| 2026-07-14 | 40.62 | $12.20 | 1200 |
| 2026-07-13 | 42.27 | $12.80 | 2800 |
| 2026-07-10 | 44.09 | $11.65 | 2700 |
| 2026-07-09 | 45.12 | $11.64 | 35601 |
| 2026-07-08 | 46.19 | $11.00 | 1135 |
| 2026-07-07 | 45.88 | $11.01 | 3400 |
| 2026-07-06 | 45.54 | $11.23 | 6344 |
| 2026-07-02 | 45.20 | $13.20 | 11 |
| 2026-07-01 | 45.59 | $13.20 | 17500 |
| 2026-06-30 | 46.00 | $13.00 | 1 |
| 2026-06-29 | 45.06 | $13.00 | 1435 |
| 2026-06-26 | 44.08 | $12.82 | 13 |
| 2026-06-25 | 43.22 | $12.82 | 4300 |
| 2026-06-24 | 42.31 | $13.20 | 4146 |
| 2026-06-23 | 41.52 | $13.10 | 5128 |
| 2026-06-22 | 40.39 | $13.20 | 3800 |
| 2026-06-18 | 39.29 | $13.20 | 2200 |
| 2026-06-17 | 38.13 | $13.40 | 22 |
| 2026-06-16 | 37.20 | $13.40 | 84 |
| 2026-06-15 | 36.22 | $13.40 | 700 |
| 2026-06-12 | 35.19 | $13.60 | 1863 |
| 2026-06-11 | 34.19 | $13.60 | 900 |
| 2026-06-10 | 33.14 | $13.54 | 646 |
| 2026-06-09 | 31.98 | $13.58 | 3100 |
| 2026-06-08 | 30.76 | $14.00 | 231 |
| 2026-06-05 | 29.72 | $14.00 | 800 |
| 2026-06-04 | 28.61 | $13.99 | 1247 |
| 2026-06-03 | 27.92 | $13.99 | 1200 |
| 2026-06-02 | 27.03 | $13.79 | 900 |
| 2026-06-01 | 26.40 | $13.53 | 1400 |
| 2026-05-29 | 25.73 | $14.50 | 2900 |
| 2026-05-28 | 25.20 | $14.25 | 1249 |
| 2026-05-27 | 24.29 | $14.23 | 1200 |
| 2026-05-26 | 23.50 | $14.27 | 1932 |
| 2026-05-22 | 22.66 | $14.59 | 6314 |
| 2026-05-21 | 22.11 | $14.74 | 3716 |
| 2026-05-20 | 21.80 | $15.45 | 12 |
| 2026-05-19 | 21.96 | $15.45 | 2900 |
| 2026-05-18 | 22.13 | $15.51 | 2120 |
| 2026-05-15 | 22.82 | $15.40 | 5000 |
| 2026-05-14 | 23.44 | $14.80 | 7500 |
| 2026-05-13 | 24.34 | $14.83 | 1035 |
| 2026-05-12 | 24.69 | $14.77 | 107414 |
| 2026-05-11 | 25.05 | $14.77 | 78915 |
| 2026-05-08 | 25.47 | $16.05 | 16 |
| 2026-05-07 | 26.36 | $16.05 | 173 |
| 2026-05-06 | 27.29 | $16.05 | 2023 |
| 2026-05-05 | 28.28 | $16.20 | 3435 |
| 2026-05-04 | 29.31 | $16.40 | 5700 |
| 2026-05-01 | 29.70 | $16.49 | 7045 |
| 2026-04-30 | 30.11 | $15.18 | 4322 |
| 2026-04-29 | 30.63 | $16.70 | 800 |
| 2026-04-28 | 30.65 | $16.65 | 6300 |
| 2026-04-27 | 30.65 | $17.35 | 800 |
| 2026-04-24 | 30.14 | $17.35 | 8900 |
| 2026-04-23 | 29.37 | $16.84 | 13500 |
| 2026-04-22 | 28.75 | $17.01 | 29110 |
| 2026-04-21 | 28.10 | $14.80 | 56242 |
| 2026-04-20 | 28.46 | $14.34 | 949 |
| 2026-04-17 | 29.20 | $14.75 | 8 |
| 2026-04-16 | 29.65 | $14.75 | 15 |
| 2026-04-15 | 30.13 | $14.75 | 70 |
| 2026-04-14 | 30.63 | $14.75 | 12829 |
| 2026-04-13 | 31.15 | $14.10 | 2419 |
| 2026-04-10 | 32.13 | $13.92 | 13743 |
| 2026-04-09 | 33.17 | $13.73 | 1743 |
| 2026-04-08 | 33.85 | $14.00 | 16927 |
| 2026-04-07 | 34.57 | $13.50 | 10800 |
| 2026-04-06 | 35.59 | $13.53 | 5800 |
| 2026-04-02 | 36.71 | $13.47 | 154527 |
| 2026-04-01 | 37.91 | $13.70 | 8800 |
| 2026-03-31 | 38.56 | $13.30 | 56 |
| 2026-03-30 | 39.55 | $13.30 | 11600 |
| 2026-03-27 | 40.58 | $13.50 | 3000 |
| 2026-03-26 | 40.56 | $13.30 | 3923 |
| 2026-03-25 | 40.53 | $13.01 | 6104 |
| 2026-03-24 | 40.24 | $13.74 | 5500 |
| 2026-03-23 | 39.67 | $13.45 | 11722 |
| 2026-03-20 | 39.06 | $14.17 | 21019 |
| 2026-03-19 | 38.42 | $12.14 | 1400 |
| 2026-03-18 | 38.50 | $12.29 | 1013 |
| 2026-03-17 | 38.47 | $12.40 | 1335 |
| 2026-03-16 | 38.43 | $12.32 | 2600 |
| 2026-03-13 | 38.48 | $12.45 | 13611 |
| 2026-03-12 | 38.38 | $12.64 | 8324 |
| 2026-03-11 | 38.44 | $12.56 | 40700 |
| 2026-03-10 | 38.36 | $12.80 | 9100 |
| 2026-03-09 | 38.32 | $13.13 | 1871 |
| 2026-03-06 | 37.80 | $13.13 | 25700 |
| 2026-03-05 | 37.26 | $13.14 | 12219 |
| 2026-03-04 | 36.69 | $12.95 | 5236 |
| 2026-03-03 | 36.19 | $12.53 | 6033 |
| 2026-03-02 | 35.71 | $12.76 | 10709 |
| 2026-02-27 | 35.14 | $12.72 | 1810 |
| 2026-02-26 | 34.41 | $12.81 | 1200 |
| 2026-02-25 | 33.68 | $13.38 | 1500 |
| 2026-02-24 | 32.84 | $12.83 | 10639 |
| 2026-02-23 | 31.95 | $13.35 | 9295 |
| 2026-02-20 | 31.03 | $13.16 | 7500 |
| 2026-02-19 | 29.89 | $13.50 | 22067 |
| 2026-02-18 | 28.52 | $14.08 | 22600 |
| 2026-02-17 | 27.08 | $13.37 | 25680 |
| 2026-02-13 | 25.72 | $14.95 | 7521 |
| 2026-02-12 | 23.93 | $14.99 | 18752 |
| 2026-02-11 | 22.06 | $14.85 | 33255 |
| 2026-02-10 | 19.98 | $15.05 | 39252 |
| 2026-02-09 | 17.73 | $15.37 | 122700 |
| 2026-02-06 | 15.37 | $18.01 | 2.5M |
| 2026-02-05 | 11.58 | $12.03 | 17266 |
| 2026-02-04 | 10.36 | $10.84 | 571 |
| 2026-02-03 | 10.90 | $10.84 | 171 |
| 2026-02-02 | 11.48 | $10.84 | 300 |
| 2026-01-30 | 12.08 | $11.04 | 239 |
| 2026-01-29 | 12.37 | $11.04 | 1000 |
| 2026-01-28 | 12.67 | $10.78 | 99 |
| 2026-01-27 | 13.27 | $10.78 | 510 |
| 2026-01-26 | 13.90 | $10.80 | 43 |
| 2026-01-23 | 14.33 | $10.80 | 1128 |
| 2026-01-22 | 14.77 | $10.62 | 1400 |
| 2026-01-21 | 15.50 | $10.50 | 2100 |
| 2026-01-20 | 16.18 | $10.24 | 1436 |
| 2026-01-16 | 16.47 | $10.30 | 7600 |
| 2026-01-15 | 16.79 | $10.69 | 5449 |
| 2026-01-14 | 17.51 | $10.50 | 1706 |
| 2026-01-13 | 18.28 | $10.69 | 3028 |
| 2026-01-12 | 19.17 | $10.85 | 3 |
| 2026-01-09 | 19.82 | $10.85 | 300 |
| 2026-01-08 | 20.51 | $11.12 | 3 |
| 2026-01-07 | 20.83 | $11.12 | 300 |
| 2026-01-06 | 21.16 | $11.18 | 192 |
| 2026-01-05 | 21.42 | $11.18 | 1 |
| 2026-01-02 | 21.69 | $11.18 | 1037 |
| 2025-12-31 | 21.98 | $11.82 | 1442 |
| 2025-12-30 | 21.33 | $11.10 | 3 |
| 2025-12-29 | 21.33 | $11.10 | 420 |
| 2025-12-26 | 21.34 | $11.12 | 500 |
| 2025-12-24 | 21.31 | $11.50 | 400 |
| 2025-12-23 | 20.64 | $11.00 | 9 |
| 2025-12-22 | 20.43 | $11.00 | 9 |
| 2025-12-19 | 20.21 | $11.00 | 1600 |
| 2025-12-18 | 19.98 | $10.80 | 200 |
| 2025-12-17 | 20.06 | $10.87 | 3834 |
| 2025-12-16 | 20.04 | $11.08 | 3540 |
| 2025-12-15 | 20.02 | $11.28 | 1168 |
| 2025-12-12 | 19.28 | $11.28 | 1922 |
| 2025-12-11 | 18.51 | $10.96 | 2600 |
| 2025-12-10 | 17.70 | $10.88 | 1408 |
| 2025-12-09 | 17.79 | $10.85 | 1223 |
| 2025-12-08 | 18.00 | $11.30 | 800 |
| 2025-12-05 | 17.43 | $10.96 | 1500 |
| 2025-12-04 | 17.22 | $11.34 | 4 |
| 2025-12-03 | 16.20 | $11.34 | 800 |
| 2025-12-02 | 15.12 | $11.23 | 6422 |
| 2025-12-01 | 13.98 | $11.52 | 4014 |
| 2025-11-28 | 13.20 | $11.40 | 3400 |
| 2025-11-26 | 12.19 | $11.25 | 700 |
| 2025-11-25 | 11.76 | $10.97 | 54 |
| 2025-11-24 | 11.81 | $10.97 | 63 |
| 2025-11-21 | 11.87 | $10.97 | 900 |
| 2025-11-20 | 11.92 | $10.50 | 3 |
| 2025-11-19 | 12.28 | $10.50 | 22 |
| 2025-11-18 | 12.66 | $10.50 | 1 |
| 2025-11-17 | 13.06 | $10.50 | 21 |
| 2025-11-14 | 13.48 | $10.50 | 615 |
| 2025-11-13 | 13.92 | $10.30 | 1 |
| 2025-11-12 | 14.05 | $10.30 | 1 |
| 2025-11-11 | 14.17 | $10.30 | 14 |
| 2025-11-10 | 14.31 | $10.30 | 30 |
| 2025-11-07 | 14.45 | $10.30 | 400 |
| 2025-11-06 | 14.60 | $11.00 | 3 |
| 2025-11-05 | 15.04 | $11.00 | 51 |
| 2025-11-04 | 15.50 | $11.00 | 21 |
| 2025-11-03 | 15.99 | $11.00 | 5 |
| 2025-10-31 | 16.50 | $11.00 | 1331 |
| 2025-10-30 | 17.04 | $11.00 | 1441 |
| 2025-10-29 | 17.60 | $11.71 | 41 |
| 2025-10-28 | 17.21 | $11.71 | 800 |
| 2025-10-27 | 16.79 | $11.50 | 3 |
| 2025-10-24 | 17.65 | $11.50 | 3 |
| 2025-10-23 | 18.56 | $11.50 | 10 |
| 2025-10-22 | 19.51 | $11.50 | 400 |
| 2025-10-21 | 20.52 | $11.01 | 400 |
| 2025-10-20 | 20.91 | $10.81 | 3 |
| 2025-10-17 | 20.98 | $10.81 | 1 |
| 2025-10-16 | 21.06 | $10.81 | 700 |
| 2025-10-15 | 21.15 | $10.76 | 4 |
| 2025-10-14 | 21.16 | $10.76 | 2100 |
| 2025-10-13 | 21.17 | $10.50 | 3 |
| 2025-10-10 | 20.66 | $10.50 | 646 |
| 2025-10-09 | 20.12 | $11.19 | 1 |
| 2025-10-08 | 20.30 | $11.19 | 300 |
| 2025-10-07 | 20.49 | $11.55 | 10 |
| 2025-10-06 | 21.09 | $11.55 | 2 |
| 2025-10-03 | 21.73 | $11.55 | 200 |
| 2025-10-02 | 22.39 | $11.65 | 200 |
| 2025-10-01 | 23.20 | $12.32 | 1341 |
| 2025-09-30 | 23.99 | $12.88 | 889 |
| 2025-09-29 | 23.96 | $12.41 | 1054 |
| 2025-09-26 | 24.47 | $12.42 | 4 |
| 2025-09-25 | 23.78 | $12.42 | 1 |
| 2025-09-24 | 23.04 | $12.42 | 435 |
| 2025-09-23 | 22.27 | $12.42 | 435 |
| 2025-09-22 | 21.46 | $11.61 | 3059 |
| 2025-09-19 | 22.51 | $11.61 | 3100 |
| 2025-09-18 | 23.61 | $11.61 | 3 |
| 2025-09-17 | 24.77 | $11.61 | 7 |
| 2025-09-16 | 26.00 | $11.61 | 5 |
| 2025-09-15 | 27.28 | $11.61 | 200 |
| 2025-09-12 | 28.64 | $12.22 | 142 |
| 2025-09-11 | 28.95 | $12.22 | 1 |
| 2025-09-10 | 29.28 | $12.22 | 1 |
| 2025-09-09 | 29.62 | $12.22 | 3 |
| 2025-09-08 | 29.99 | $12.22 | 117 |
| 2025-09-05 | 30.37 | $12.22 | 14 |
| 2025-09-04 | 30.78 | $12.22 | 3 |
| 2025-09-03 | 31.20 | $12.22 | 3 |
| 2025-09-02 | 31.65 | $12.22 | 200 |
| 2025-08-29 | 32.12 | $11.47 | 200 |
| 2025-08-28 | 33.57 | $11.70 | 3 |
| 2025-08-27 | 34.70 | $11.70 | 82 |
| 2025-08-26 | 35.88 | $11.70 | 16 |
| 2025-08-25 | 37.13 | $11.70 | 3 |
| 2025-08-22 | 38.44 | $11.70 | 626 |
| 2025-08-21 | 39.82 | $11.70 | 1600 |
| 2025-08-20 | 41.28 | $12.39 | 66 |
| 2025-08-19 | 40.26 | $12.39 | 26 |
| 2025-08-18 | 39.19 | $12.39 | 101 |
| 2025-08-15 | 38.06 | $12.39 | 101 |
| 2025-08-14 | 36.87 | $12.39 | 1111 |
| 2025-08-13 | 35.61 | $12.39 | 400 |
| 2025-08-12 | 34.30 | $11.01 | 23 |
| 2025-08-11 | 33.99 | $11.01 | 511 |
| 2025-08-08 | 33.66 | $10.85 | 1353 |
| 2025-08-07 | 33.54 | $11.40 | 3 |
| 2025-08-06 | 31.72 | $11.40 | 10 |
| 2025-08-05 | 29.82 | $11.40 | 712 |
| 2025-08-04 | 27.81 | $11.25 | 7533 |
| 2025-08-01 | 25.86 | $10.40 | 6707 |
| 2025-07-31 | 23.82 | $10.20 | 1200 |
| 2025-07-30 | 22.84 | $9.79 | 647 |
| 2025-07-29 | 22.74 | $9.89 | 9 |
| 2025-07-28 | 22.13 | $9.89 | 1700 |
| 2025-07-25 | 21.49 | $9.94 | 9 |
| 2025-07-24 | 20.96 | $9.94 | 1035 |
| 2025-07-23 | 20.41 | $9.95 | 165 |
| 2025-07-22 | 19.78 | $9.95 | 1100 |
| 2025-07-21 | 19.12 | $9.95 | 78 |
| 2025-07-18 | 18.43 | $9.95 | 136 |
| 2025-07-17 | 17.70 | $10.01 | 10 |
| 2025-07-16 | 16.70 | $10.01 | 1220 |
| 2025-07-15 | 15.65 | $10.01 | 1336 |
| 2025-07-14 | 14.55 | $10.00 | 1002 |
| 2025-07-11 | 13.41 | $9.57 | 12 |
| 2025-07-10 | 12.99 | $9.57 | 18 |
| 2025-07-09 | 12.55 | $9.57 | 14 |
| 2025-07-08 | 12.08 | $9.57 | 33 |
| 2025-07-07 | 11.59 | $9.57 | 29 |
| 2025-07-03 | 11.08 | $9.57 | 26 |
| 2025-07-02 | 10.54 | $9.57 | 12 |
| 2025-07-01 | 9.97 | $9.57 | 3 |
| 2025-06-30 | 9.37 | $9.57 | 744 |
| 2025-06-27 | 8.74 | $9.60 | 6 |
| 2025-06-26 | 9.01 | $9.60 | 3 |
| 2025-06-25 | 9.29 | $9.60 | 1 |
| 2025-06-24 | 9.59 | $9.60 | 1 |
| 2025-06-23 | 9.91 | $9.60 | 3 |
| 2025-06-20 | 10.24 | $9.60 | 3 |
| 2025-06-18 | 10.58 | $9.60 | 16 |
| 2025-06-17 | 10.95 | $9.60 | 2700 |
| 2025-06-16 | 11.34 | $10.10 | 200 |
| 2025-06-13 | 11.18 | $9.92 | 2 |
| 2025-06-12 | 11.31 | $9.92 | 1 |
| 2025-06-11 | 11.45 | $9.92 | 600 |
| 2025-06-10 | 11.60 | $9.73 | 1000 |
| 2025-06-09 | 12.05 | $9.89 | 544 |
| 2025-06-06 | 11.71 | $9.61 | 11 |
| 2025-06-05 | 11.80 | $9.61 | 7923 |
| 2025-06-04 | 11.90 | $9.29 | 13 |
| 2025-06-03 | 11.93 | $9.29 | 1132 |
| 2025-06-02 | 11.96 | $9.58 | 16 |
| 2025-05-30 | 12.57 | $9.58 | 218 |
| 2025-05-29 | 13.22 | $9.58 | — |
| 2025-05-28 | 13.89 | $9.58 | 39 |
| 2025-05-27 | 14.61 | $9.58 | 66 |
| 2025-05-23 | 15.36 | $9.58 | 314 |
| 2025-05-22 | 16.15 | $9.56 | 10 |
| 2025-05-21 | 16.95 | $9.56 | 3039 |
| 2025-05-20 | 17.79 | $9.49 | 200 |
| 2025-05-19 | 18.33 | $9.73 | 1030 |
| 2025-05-16 | 18.91 | $9.40 | — |
| 2025-05-15 | 18.95 | $9.40 | — |
| 2025-05-14 | 18.99 | $9.40 | 900 |
| 2025-05-13 | 19.04 | $9.15 | 1729 |
| 2025-05-12 | 19.06 | $9.38 | 528 |
| 2025-05-09 | 19.33 | $9.54 | — |
| 2025-05-08 | 19.81 | $9.54 | 1018 |
| 2025-05-07 | 20.31 | $9.20 | 1732 |
| 2025-05-06 | 20.32 | $9.50 | 800 |
| 2025-05-05 | 20.66 | $9.50 | 428 |
| 2025-05-02 | 20.96 | $9.80 | 1400 |
| 2025-05-01 | 21.62 | $11.10 | 621 |
| 2025-04-30 | 22.17 | $11.00 | 1615 |
| 2025-04-29 | 22.41 | $10.76 | — |
| 2025-04-28 | 22.98 | $10.76 | 233 |
| 2025-04-25 | 23.58 | $10.54 | 3200 |
| 2025-04-24 | 24.21 | $10.65 | 500 |
| 2025-04-23 | 25.21 | $10.31 | 400 |
| 2025-04-22 | 25.64 | $10.50 | — |
| 2025-04-21 | 26.37 | $10.50 | 1405 |
| 2025-04-17 | 27.14 | $10.14 | — |
| 2025-04-16 | 25.96 | $10.14 | — |
| 2025-04-15 | 24.73 | $10.14 | — |
| 2025-04-14 | 23.43 | $10.14 | — |
| 2025-04-11 | 22.06 | $10.14 | — |
| 2025-04-10 | 20.62 | $10.14 | 523 |
| 2025-04-09 | 19.11 | $11.00 | — |
| 2025-04-08 | 18.40 | $11.00 | — |
| 2025-04-07 | 17.66 | $11.00 | — |
| 2025-04-04 | 16.87 | $11.00 | 723 |
| 2025-04-03 | 16.05 | $11.00 | 200 |
| 2025-04-02 | 15.42 | $11.64 | — |
| 2025-04-01 | 15.74 | $11.64 | 131 |
| 2025-03-31 | 16.08 | $11.64 | — |
| 2025-03-28 | 16.43 | $11.64 | — |
| 2025-03-27 | 16.81 | $11.64 | 2200 |
| 2025-03-26 | 17.20 | $11.99 | — |
| 2025-03-25 | 17.93 | $11.99 | — |
| 2025-03-24 | 18.71 | $11.99 | 1114 |
| 2025-03-21 | 19.52 | $11.51 | 6114 |
| 2025-03-20 | 20.38 | $11.61 | — |
| 2025-03-19 | 20.84 | $11.61 | — |
| 2025-03-18 | 21.32 | $11.61 | 707 |
| 2025-03-17 | 21.83 | $11.80 | 1211 |
| 2025-03-14 | 22.52 | $12.00 | — |
| 2025-03-13 | 23.67 | $12.00 | — |
| 2025-03-12 | 24.88 | $12.00 | 889 |
| 2025-03-11 | 26.15 | $12.22 | 200 |
| 2025-03-10 | 27.24 | $11.70 | 1002 |
| 2025-03-07 | 28.37 | $10.93 | — |
| 2025-03-06 | 27.70 | $10.93 | — |
| 2025-03-05 | 27.00 | $10.93 | 1200 |
| 2025-03-04 | 26.25 | $11.30 | 1523 |
| 2025-03-03 | 26.62 | $11.41 | 403 |
| 2025-02-28 | 27.45 | $11.11 | — |
| 2025-02-27 | 27.45 | $11.11 | — |
| 2025-02-26 | 27.44 | $11.11 | — |
| 2025-02-25 | 27.44 | $11.11 | — |
| 2025-02-24 | 27.43 | $11.11 | — |
| 2025-02-21 | 27.43 | $11.11 | — |
| 2025-02-20 | 27.42 | $11.11 | — |
| 2025-02-19 | 27.41 | $11.11 | — |
| 2025-02-18 | 27.41 | $11.11 | — |
| 2025-02-14 | 27.40 | $11.11 | — |
| 2025-02-13 | 27.39 | $11.11 | — |
| 2025-02-12 | 27.38 | $11.11 | 500 |
| 2025-02-11 | 27.37 | $11.02 | 519 |
| 2025-02-10 | 26.58 | $11.02 | — |
| 2025-02-07 | 25.75 | $11.02 | 519 |
| 2025-02-06 | 24.88 | $11.11 | 343 |
| 2025-02-05 | 24.03 | $11.75 | — |
| 2025-02-04 | 23.75 | $11.75 | — |
| 2025-02-03 | 23.44 | $11.75 | — |
| 2025-01-31 | 23.13 | $11.75 | — |
| 2025-01-30 | 22.79 | $11.75 | — |
| 2025-01-29 | 22.44 | $11.75 | — |
| 2025-01-28 | 22.07 | $11.75 | 830 |
| 2025-01-27 | 21.69 | $11.92 | 745 |
| 2025-01-24 | 21.40 | $12.05 | — |
| 2025-01-23 | 21.22 | $12.05 | — |
| 2025-01-22 | 21.03 | $12.05 | — |
| 2025-01-21 | 20.83 | $12.05 | — |
| 2025-01-17 | 20.63 | $12.05 | 202 |
| 2025-01-16 | 20.41 | $12.10 | 51 |
| 2025-01-15 | 20.21 | $12.10 | 233 |
| 2025-01-14 | 20.00 | $12.21 | 5695 |
| 2025-01-13 | 19.85 | $12.69 | — |
| 2025-01-10 | 20.00 | $12.69 | 247 |
| 2025-01-08 | 20.16 | $13.01 | — |
| 2025-01-07 | 20.53 | $13.01 | — |
| 2025-01-06 | 20.92 | $13.01 | 900 |
| 2025-01-03 | 21.34 | $13.59 | — |
| 2025-01-02 | 22.14 | $13.59 | 317 |
| 2024-12-31 | 22.98 | $12.95 | — |
| 2024-12-30 | 23.39 | $12.95 | 300 |
| 2024-12-27 | 23.81 | $12.07 | — |
| 2024-12-26 | 23.53 | $12.07 | — |
| 2024-12-24 | 23.23 | $12.07 | — |
| 2024-12-23 | 22.92 | $12.07 | 1213 |
| 2024-12-20 | 22.58 | $12.75 | 1735 |
| 2024-12-19 | 22.24 | $12.40 | 300 |
| 2024-12-18 | 22.12 | $12.00 | 500 |
| 2024-12-17 | 22.00 | $13.16 | 800 |
| 2024-12-16 | 22.00 | $13.46 | — |
| 2024-12-13 | 22.53 | $13.46 | 300 |
| 2024-12-12 | 23.10 | $12.86 | — |
| 2024-12-11 | 23.31 | $12.86 | 500 |
| 2024-12-10 | 23.54 | $12.61 | — |
| 2024-12-09 | 23.61 | $12.61 | 1603 |
| 2024-12-06 | 23.70 | $13.40 | 1407 |
| 2024-12-05 | 24.10 | $13.67 | 806 |
| 2024-12-04 | 24.24 | $14.24 | 1200 |
| 2024-12-03 | 24.49 | $14.78 | 600 |
| 2024-12-02 | 25.10 | $14.07 | 1820 |
| 2024-11-29 | 25.64 | $14.00 | 700 |
| 2024-11-27 | 25.86 | $13.50 | — |
| 2024-11-26 | 25.81 | $13.50 | 2300 |
| 2024-11-25 | 25.74 | $13.18 | — |
| 2024-11-22 | 25.31 | $13.18 | 948 |
| 2024-11-21 | 24.85 | $13.03 | 1344 |
| 2024-11-20 | 24.28 | $13.20 | 8344 |
| 2024-11-19 | 23.68 | $12.56 | 5004 |
| 2024-11-18 | 22.70 | $12.00 | 946 |
| 2024-11-15 | 21.23 | $12.52 | 4515 |
| 2024-11-14 | 19.72 | $12.31 | 11800 |
| 2024-11-13 | 18.05 | $11.96 | 20070 |
| 2024-11-12 | 16.27 | $20.82 | 1600 |
| 2024-11-11 | 15.78 | $20.23 | 3200 |
| 2024-11-08 | 15.98 | $19.71 | 840 |
| 2024-11-07 | 16.24 | $19.99 | — |
| 2024-11-06 | 16.81 | $19.99 | 1010 |
| 2024-11-05 | 17.42 | $20.25 | 5286 |
| 2024-11-04 | 18.27 | $20.69 | 894 |
| 2024-11-01 | 18.94 | $19.75 | — |
| 2024-10-31 | 19.00 | $19.75 | 22616 |
| 2024-10-30 | 19.05 | $20.55 | 6200 |
| 2024-10-29 | 20.00 | $20.60 | — |
| 2024-10-28 | 20.89 | $20.60 | — |
| 2024-10-25 | 21.81 | $20.60 | — |
| 2024-10-24 | 22.79 | $20.60 | 2864 |
| 2024-10-23 | 23.81 | $21.05 | 488 |
| 2024-10-22 | 24.22 | $21.60 | — |
| 2024-10-21 | 23.67 | $21.60 | — |
| 2024-10-18 | 23.10 | $21.60 | — |
| 2024-10-17 | 22.50 | $21.60 | — |
| 2024-10-16 | 21.87 | $21.60 | 5058 |
| 2024-10-15 | 21.20 | $21.30 | 600 |
| 2024-10-14 | 20.84 | $20.30 | — |
| 2024-10-11 | 21.61 | $20.30 | — |
| 2024-10-10 | 22.42 | $20.30 | — |
| 2024-10-09 | 23.27 | $20.30 | — |
| 2024-10-08 | 24.17 | $20.30 | — |
| 2024-10-07 | 25.12 | $20.30 | 200 |
| 2024-10-04 | 26.11 | $20.72 | 327 |
| 2024-10-03 | 26.58 | $20.90 | — |
| 2024-10-02 | 26.81 | $20.90 | — |
| 2024-10-01 | 27.05 | $20.90 | 300 |
| 2024-09-30 | 27.30 | $20.86 | 117 |
| 2024-09-27 | 27.60 | $21.90 | — |
| 2024-09-26 | 26.24 | $21.90 | 303 |
| 2024-09-25 | 24.81 | $21.30 | — |
| 2024-09-24 | 23.69 | $21.30 | — |
| 2024-09-23 | 22.51 | $21.30 | — |
| 2024-09-20 | 21.26 | $21.30 | 22905 |
| 2024-09-19 | 19.96 | $20.28 | 1030 |
| 2024-09-18 | 19.38 | $20.24 | 734 |
| 2024-09-17 | 18.80 | $20.12 | 900 |
| 2024-09-16 | 18.31 | $19.98 | 832 |
| 2024-09-13 | 17.92 | $19.68 | 535 |
| 2024-09-12 | 17.82 | $19.44 | 1300 |
| 2024-09-11 | 17.96 | $19.20 | 1200 |
| 2024-09-10 | 18.10 | $19.70 | 1746 |
| 2024-09-09 | 17.83 | $19.92 | 1010 |
| 2024-09-06 | 17.04 | $19.76 | 700 |
| 2024-09-05 | 16.20 | $19.24 | — |
| 2024-09-04 | 16.66 | $19.24 | — |
| 2024-09-03 | 17.14 | $19.24 | 529 |
| 2024-08-30 | 17.65 | $19.14 | — |
| 2024-08-29 | 18.32 | $19.14 | 106 |
| 2024-08-28 | 19.03 | $19.28 | 121 |
| 2024-08-27 | 19.57 | $19.80 | — |
| 2024-08-26 | 19.28 | $19.80 | — |
| 2024-08-23 | 18.97 | $19.80 | 305 |
| 2024-08-22 | 18.65 | $18.68 | — |
| 2024-08-21 | 19.44 | $18.68 | — |
| 2024-08-20 | 20.27 | $18.68 | 2707 |
| 2024-08-19 | 21.15 | $19.00 | 200 |
| 2024-08-16 | 21.93 | $19.00 | 100 |
| 2024-08-15 | 22.75 | $19.00 | — |
| 2024-08-14 | 23.61 | $19.00 | 300 |
| 2024-08-13 | 24.52 | $18.94 | 133 |
| 2024-08-12 | 25.55 | $18.92 | — |
| 2024-08-09 | 26.67 | $18.92 | 110 |
| 2024-08-08 | 27.84 | $20.02 | — |
| 2024-08-07 | 27.20 | $20.02 | — |
| 2024-08-06 | 26.53 | $20.02 | — |
| 2024-08-05 | 25.82 | $20.02 | — |
| 2024-08-02 | 25.08 | $20.02 | — |
| 2024-08-01 | 24.30 | $20.02 | — |
| 2024-07-31 | 23.47 | $20.02 | 122 |
| 2024-07-30 | 22.60 | $19.76 | 218 |
| 2024-07-29 | 21.88 | $19.22 | 200 |
| 2024-07-26 | 21.56 | $18.82 | — |
| 2024-07-25 | 21.62 | $18.82 | — |
| 2024-07-24 | 21.69 | $18.82 | 1023 |
| 2024-07-23 | 21.75 | $19.50 | — |
| 2024-07-22 | 20.70 | $19.50 | — |
| 2024-07-19 | 19.58 | $19.50 | 140 |
| 2024-07-18 | 18.41 | $18.88 | 1327 |
| 2024-07-17 | 17.25 | $18.98 | — |
| 2024-07-16 | 16.34 | $18.98 | — |
| 2024-07-15 | 15.38 | $18.98 | 600 |
| 2024-07-12 | 14.38 | $18.22 | — |
| 2024-07-11 | 13.96 | $18.22 | 100 |
| 2024-07-10 | 13.51 | $18.22 | 1312 |
| 2024-07-09 | 13.05 | $18.14 | 200 |
| 2024-07-08 | 12.62 | $17.64 | 300 |
| 2024-07-05 | 12.65 | $17.64 | 400 |
| 2024-07-03 | 12.67 | $17.78 | — |
| 2024-07-02 | 12.52 | $17.78 | 200 |
| 2024-07-01 | 12.37 | $17.58 | 200 |
| 2024-06-28 | 12.38 | $17.20 | — |
| 2024-06-27 | 12.74 | $17.20 | — |
| 2024-06-26 | 13.13 | $17.20 | — |
| 2024-06-25 | 13.53 | $17.20 | — |
| 2024-06-24 | 13.95 | $17.20 | 300 |
| 2024-06-21 | 14.40 | $17.20 | 1200 |
| 2024-06-20 | 14.87 | $17.18 | 300 |
| 2024-06-18 | 15.16 | $17.18 | 231 |
| 2024-06-17 | 15.47 | $17.50 | 300 |
| 2024-06-14 | 16.04 | $18.10 | — |
| 2024-06-13 | 16.62 | $18.10 | — |
| 2024-06-12 | 17.23 | $18.10 | 100 |
| 2024-06-11 | 17.87 | $18.10 | 207 |
| 2024-06-10 | 18.54 | $18.60 | — |
| 2024-06-07 | 18.84 | $18.60 | 122 |
| 2024-06-06 | 19.16 | $18.56 | 121 |
| 2024-06-05 | 19.52 | $18.00 | 1100 |
| 2024-06-04 | 20.20 | $17.76 | 1810 |
| 2024-06-03 | 21.13 | $16.50 | 1400 |
| 2024-05-31 | 21.39 | $16.62 | 233 |
| 2024-05-30 | 21.85 | $16.14 | 2800 |
| 2024-05-29 | 22.32 | $16.84 | 1400 |
| 2024-05-28 | 22.97 | $18.12 | 223 |
| 2024-05-24 | 23.25 | $16.90 | 500 |
| 2024-05-23 | 24.31 | $16.88 | 1000 |
| 2024-05-22 | 25.41 | $17.88 | — |
| 2024-05-21 | 25.39 | $17.88 | — |
| 2024-05-20 | 25.37 | $17.88 | — |
| 2024-05-17 | 25.35 | $17.88 | 735 |
| 2024-05-16 | 25.33 | $17.18 | 425 |
| 2024-05-15 | 25.94 | $16.70 | 100 |
| 2024-05-14 | 27.11 | $16.70 | 300 |
| 2024-05-13 | 28.35 | $16.70 | — |
| 2024-05-10 | 29.65 | $16.70 | 8512 |
| 2024-05-09 | 31.02 | $17.20 | 2521 |
| 2024-05-08 | 31.65 | $16.88 | 19845 |
| 2024-05-07 | 32.72 | $17.66 | 18400 |
| 2024-05-06 | 34.35 | $17.50 | 1300 |
| 2024-05-03 | 36.02 | $16.30 | — |
| 2024-05-02 | 35.26 | $16.30 | — |
| 2024-05-01 | 34.46 | $16.30 | 8700 |
| 2024-04-30 | 33.62 | $16.04 | 2000 |
| 2024-04-29 | 32.74 | $16.26 | 36502 |
| 2024-04-26 | 32.03 | $16.32 | — |
| 2024-04-25 | 31.33 | $16.32 | — |
| 2024-04-24 | 30.59 | $16.32 | — |
| 2024-04-23 | 29.82 | $16.32 | — |
| 2024-04-22 | 29.01 | $16.32 | — |
| 2024-04-19 | 28.15 | $16.32 | 400 |
| 2024-04-18 | 27.25 | $16.48 | 400 |
| 2024-04-17 | 26.41 | $16.18 | 4705 |
| 2024-04-16 | 25.54 | $16.94 | 400 |
| 2024-04-15 | 25.32 | $17.14 | — |
| 2024-04-12 | 25.30 | $17.14 | — |
| 2024-04-11 | 25.28 | $17.14 | 200 |
| 2024-04-10 | 25.26 | $17.14 | 146 |
| 2024-04-09 | 25.24 | $17.26 | 400 |
| 2024-04-08 | 25.33 | $17.14 | 200 |
| 2024-04-05 | 25.15 | $17.16 | — |
| 2024-04-04 | 24.98 | $17.16 | — |
| 2024-04-03 | 24.80 | $17.16 | — |
| 2024-04-02 | 24.61 | $17.16 | 547 |
| 2024-04-01 | 24.40 | $17.52 | 338 |
| 2024-03-28 | 25.05 | $16.96 | 4000 |
| 2024-03-27 | 24.97 | $17.06 | 233 |
| 2024-03-26 | 25.04 | $16.76 | 109 |
| 2024-03-25 | 24.65 | $16.98 | — |
| 2024-03-22 | 24.43 | $16.98 | — |
| 2024-03-21 | 24.19 | $16.98 | — |
| 2024-03-20 | 23.95 | $16.98 | — |
| 2024-03-19 | 23.69 | $16.98 | 409 |
| 2024-03-18 | 23.41 | $18.00 | 300 |
| 2024-03-15 | 24.01 | $18.00 | — |
| 2024-03-14 | 24.64 | $18.00 | 2400 |
| 2024-03-13 | 25.30 | $17.22 | 14300 |
| 2024-03-12 | 25.43 | $17.74 | 10000 |
| 2024-03-11 | 26.05 | $17.74 | 1345 |
| 2024-03-08 | 26.71 | $17.46 | 200 |
| 2024-03-07 | 27.01 | $17.14 | 514 |
| 2024-03-06 | 26.85 | $17.52 | — |
| 2024-03-05 | 27.08 | $17.52 | — |
| 2024-03-04 | 27.32 | $17.52 | 505 |
| 2024-03-01 | 27.57 | $17.70 | — |
| 2024-02-29 | 27.99 | $17.70 | — |
| 2024-02-28 | 28.43 | $17.70 | 300 |
| 2024-02-27 | 28.89 | $18.10 | 126 |
| 2024-02-26 | 29.71 | $17.64 | 100 |
| 2024-02-23 | 30.02 | $17.64 | 100 |
| 2024-02-22 | 30.34 | $17.64 | 928 |
| 2024-02-21 | 30.67 | $18.88 | — |
| 2024-02-20 | 32.14 | $18.88 | 800 |
| 2024-02-16 | 33.68 | $18.66 | 232 |
| 2024-02-15 | 35.05 | $19.38 | 643 |
| 2024-02-14 | 36.47 | $19.86 | 113 |
| 2024-02-13 | 37.30 | $19.82 | — |
| 2024-02-12 | 38.21 | $19.82 | 642 |
| 2024-02-09 | 39.17 | $20.20 | 204 |
| 2024-02-08 | 39.62 | $20.10 | 1197 |
| 2024-02-07 | 40.17 | $20.00 | 5500 |
| 2024-02-06 | 39.46 | $20.00 | 4024 |
| 2024-02-05 | 38.72 | $20.08 | 2148 |
| 2024-02-02 | 37.77 | $20.28 | — |
| 2024-02-01 | 36.36 | $20.28 | — |
| 2024-01-31 | 34.86 | $20.28 | — |
| 2024-01-30 | 33.29 | $20.28 | — |
| 2024-01-29 | 31.63 | $20.28 | 700 |
| 2024-01-26 | 29.89 | $21.00 | 313 |
| 2024-01-25 | 28.37 | $20.94 | — |
| 2024-01-24 | 26.44 | $20.94 | — |
| 2024-01-23 | 24.42 | $20.94 | 400 |
| 2024-01-22 | 22.29 | $18.82 | 900 |
| 2024-01-19 | 21.19 | $18.82 | — |
| 2024-01-18 | 20.04 | $18.82 | — |
| 2024-01-17 | 18.83 | $18.82 | 1446 |
| 2024-01-16 | 17.55 | $17.90 | — |
| 2024-01-12 | 17.04 | $17.90 | — |
| 2024-01-11 | 16.51 | $17.90 | — |
| 2024-01-10 | 15.95 | $17.90 | — |
| 2024-01-09 | 15.36 | $17.90 | — |
| 2024-01-08 | 14.73 | $17.90 | 900 |
| 2024-01-05 | 14.08 | $17.80 | — |
| 2024-01-04 | 13.48 | $17.80 | — |
| 2024-01-03 | 12.85 | $17.80 | — |
| 2024-01-02 | 12.18 | $17.80 | — |
| 2023-12-29 | 11.48 | $17.80 | 900 |
| 2023-12-28 | 10.74 | $17.58 | 220 |
| 2023-12-27 | 10.13 | $17.30 | — |
| 2023-12-26 | 9.69 | $17.30 | — |
| 2023-12-22 | 9.23 | $17.30 | 300 |
| 2023-12-21 | 8.74 | $17.30 | 446 |
| 2023-12-20 | 8.23 | $16.46 | 501 |
| 2023-12-19 | 8.19 | $16.16 | 318 |
| 2023-12-18 | 8.52 | $15.72 | 800 |
| 2023-12-15 | 8.73 | $15.96 | 500 |
| 2023-12-14 | 9.18 | $16.42 | 218 |
| 2023-12-13 | 9.25 | $16.20 | 1132 |
| 2023-12-12 | 9.32 | $16.06 | — |
| 2023-12-11 | 9.57 | $16.06 | 600 |
| 2023-12-08 | 9.85 | $16.20 | — |
| 2023-12-07 | 10.25 | $16.20 | 800 |
| 2023-12-06 | 10.68 | $16.30 | 1700 |
| 2023-12-05 | 11.20 | $16.56 | — |
| 2023-12-04 | 11.62 | $16.56 | 700 |
| 2023-12-01 | 12.06 | $17.44 | 300 |
| 2023-11-30 | 11.78 | $16.80 | 100 |
| 2023-11-29 | 11.97 | $16.80 | 3936 |
| 2023-11-28 | 12.17 | $15.72 | — |
| 2023-11-27 | 12.18 | $15.72 | 344 |
| 2023-11-24 | 12.18 | $15.86 | — |
| 2023-11-22 | 12.29 | $15.86 | 300 |
| 2023-11-21 | 12.41 | $16.76 | 300 |
| 2023-11-20 | 12.85 | $16.76 | 700 |
| 2023-11-17 | 13.31 | $16.26 | 325 |
| 2023-11-16 | 13.79 | $16.12 | 600 |
| 2023-11-15 | 14.30 | $16.40 | — |
| 2023-11-14 | 15.04 | $16.40 | — |
| 2023-11-13 | 15.83 | $16.40 | 354 |
| 2023-11-10 | 16.65 | $16.78 | — |
| 2023-11-09 | 17.22 | $16.78 | 1000 |
| 2023-11-08 | 17.82 | $17.56 | 400 |
| 2023-11-07 | 17.82 | $17.56 | — |
| 2023-11-06 | 17.82 | $17.56 | 200 |
| 2023-11-03 | 17.82 | $17.56 | 3434 |
| 2023-11-02 | 17.81 | $15.62 | — |
| 2023-11-01 | 18.21 | $15.62 | 221 |
| 2023-10-31 | 18.62 | $16.00 | — |
| 2023-10-30 | 19.33 | $16.00 | 806 |
| 2023-10-27 | 20.07 | $16.00 | 400 |
| 2023-10-26 | 21.01 | $16.36 | 1600 |
| 2023-10-25 | 22.00 | $16.06 | 519 |
| 2023-10-24 | 22.60 | $16.36 | 2800 |
| 2023-10-23 | 23.23 | $17.48 | — |
| 2023-10-20 | 23.69 | $17.48 | 700 |
| 2023-10-19 | 24.17 | $17.00 | 1425 |
| 2023-10-18 | 25.04 | $16.68 | 1500 |
| 2023-10-17 | 25.81 | $16.98 | 1000 |
| 2023-10-16 | 26.62 | $16.84 | 2324 |
| 2023-10-13 | 27.47 | $16.38 | 2200 |
| 2023-10-12 | 27.47 | $17.14 | 900 |
| 2023-10-11 | 28.23 | $16.60 | 500 |
| 2023-10-10 | 28.72 | $16.24 | — |
| 2023-10-09 | 27.46 | $16.24 | 100 |
| 2023-10-06 | 26.13 | $16.24 | — |
| 2023-10-05 | 24.74 | $16.24 | 400 |
| 2023-10-04 | 23.27 | $16.64 | 200 |
| 2023-10-03 | 21.98 | $16.64 | — |
| 2023-10-02 | 20.62 | $16.64 | 300 |
| 2023-09-29 | 19.19 | $17.16 | 1128 |
| 2023-09-28 | 18.03 | $17.90 | 1800 |
| 2023-09-27 | 16.90 | $17.82 | 1116 |
| 2023-09-26 | 16.17 | $16.86 | 533 |
| 2023-09-25 | 15.39 | $17.50 | 1545 |
| 2023-09-22 | 15.21 | $18.74 | 100 |
| 2023-09-21 | 14.93 | $18.74 | 900 |
| 2023-09-20 | 14.64 | $18.80 | 1300 |
| 2023-09-19 | 14.09 | $18.80 | 100 |
| 2023-09-18 | 13.52 | $18.80 | 438 |
| 2023-09-15 | 12.92 | $18.28 | 300 |
| 2023-09-14 | 13.05 | $18.30 | 119 |
| 2023-09-13 | 13.15 | $18.26 | 306 |
| 2023-09-12 | 13.32 | $18.10 | 200 |
| 2023-09-11 | 13.75 | $17.80 | 204 |
| 2023-09-08 | 14.20 | $17.98 | — |
| 2023-09-07 | 14.90 | $17.98 | — |
| 2023-09-06 | 15.63 | $17.98 | — |
| 2023-09-05 | 16.41 | $17.98 | — |
| 2023-09-01 | 17.22 | $17.98 | 300 |
| 2023-08-31 | 18.08 | $17.98 | — |
| 2023-08-30 | 18.98 | $17.98 | 100 |
| 2023-08-29 | 19.93 | $17.98 | 100 |
| 2023-08-28 | 20.93 | $17.98 | 111 |
| 2023-08-25 | 21.99 | $17.42 | 107 |
| 2023-08-24 | 22.41 | $17.58 | 200 |
| 2023-08-23 | 23.06 | $17.84 | 113 |
| 2023-08-22 | 24.06 | $18.48 | — |
| 2023-08-21 | 24.55 | $18.48 | 100 |
| 2023-08-18 | 25.07 | $18.48 | — |
| 2023-08-17 | 25.61 | $18.48 | — |
| 2023-08-16 | 26.19 | $18.48 | 100 |
| 2023-08-15 | 26.79 | $18.48 | — |
| 2023-08-14 | 27.43 | $18.48 | 1200 |
| 2023-08-11 | 28.09 | $18.54 | 114 |
| 2023-08-10 | 28.64 | $18.86 | 100 |
| 2023-08-09 | 28.78 | $18.86 | — |
| 2023-08-08 | 28.92 | $18.86 | — |
| 2023-08-07 | 29.07 | $18.86 | 100 |
| 2023-08-04 | 29.23 | $18.86 | — |
| 2023-08-03 | 29.39 | $18.86 | 600 |
| 2023-08-02 | 29.57 | $18.48 | 100 |
| 2023-08-01 | 30.01 | $18.48 | 319 |
| 2023-07-31 | 30.47 | $19.08 | 1006 |
| 2023-07-28 | 30.30 | $18.00 | 100 |
| 2023-07-27 | 31.23 | $18.00 | — |
| 2023-07-26 | 32.22 | $18.00 | 402 |
| 2023-07-25 | 33.26 | $18.70 | 1137 |
| 2023-07-24 | 33.44 | $19.76 | 1800 |
| 2023-07-21 | 31.78 | $18.54 | 200 |
| 2023-07-20 | 30.83 | $18.54 | — |
| 2023-07-19 | 29.82 | $18.54 | 100 |
| 2023-07-18 | 28.77 | $18.54 | 122 |
| 2023-07-17 | 27.66 | $17.94 | — |
| 2023-07-14 | 27.04 | $17.94 | 100 |
| 2023-07-13 | 26.38 | $17.94 | — |
| 2023-07-12 | 25.70 | $17.94 | 220 |
| 2023-07-11 | 24.97 | $17.82 | 3422 |
| 2023-07-10 | 24.21 | $17.80 | 200 |
| 2023-07-07 | 24.07 | $17.80 | 121 |
| 2023-07-06 | 23.92 | $16.62 | — |
| 2023-07-05 | 24.57 | $16.62 | — |
| 2023-07-03 | 25.25 | $16.62 | — |
| 2023-06-30 | 25.96 | $16.62 | — |
| 2023-06-29 | 26.72 | $16.62 | — |
| 2023-06-28 | 27.51 | $16.62 | — |
| 2023-06-27 | 28.35 | $16.62 | 100 |
| 2023-06-26 | 29.23 | $16.62 | — |
| 2023-06-23 | 30.16 | $16.62 | — |
| 2023-06-22 | 31.13 | $16.62 | 100 |
| 2023-06-21 | 32.16 | $16.62 | 100 |
| 2023-06-20 | 33.24 | $16.62 | — |
| 2023-06-16 | 34.38 | $16.62 | 1424 |
| 2023-06-15 | 35.58 | $17.42 | 227 |
| 2023-06-14 | 37.02 | $16.30 | — |
| 2023-06-13 | 36.18 | $16.30 | — |
| 2023-06-12 | 35.30 | $16.30 | — |
| 2023-06-09 | 34.37 | $16.30 | — |
| 2023-06-08 | 33.39 | $16.30 | 100 |
| 2023-06-07 | 32.36 | $16.30 | — |
| 2023-06-06 | 31.28 | $16.30 | — |
| 2023-06-05 | 30.14 | $16.30 | 442 |
| 2023-06-02 | 28.94 | $17.00 | — |
| 2023-06-01 | 28.32 | $17.00 | — |
| 2023-05-31 | 27.66 | $17.00 | 400 |
| 2023-05-30 | 26.98 | $17.00 | 100 |
| 2023-05-26 | 26.25 | $17.00 | — |
| 2023-05-25 | 25.49 | $17.00 | — |
| 2023-05-24 | 24.69 | $17.00 | 1019 |
| 2023-05-23 | 23.85 | $17.14 | 3400 |
| 2023-05-22 | 21.32 | $19.26 | — |
| 2023-05-19 | 21.26 | $19.26 | 100 |
| 2023-05-18 | 21.20 | $19.26 | — |
| 2023-05-17 | 21.13 | $19.26 | — |
| 2023-05-16 | 21.07 | $19.26 | — |
| 2023-05-15 | 21.00 | $19.26 | — |
| 2023-05-12 | 20.92 | $19.26 | — |
| 2023-05-11 | 20.84 | $19.26 | — |
| 2023-05-10 | 20.76 | $19.26 | — |
| 2023-05-09 | 20.68 | $19.26 | — |
| 2023-05-08 | 20.58 | $19.26 | — |
| 2023-05-05 | 20.49 | $19.26 | — |
| 2023-05-04 | 20.39 | $19.26 | — |
| 2023-05-03 | 20.28 | $19.26 | — |
| 2023-05-02 | 20.17 | $19.26 | — |
| 2023-05-01 | 20.05 | $19.26 | — |
| 2023-04-28 | 19.93 | $19.26 | — |
| 2023-04-27 | 19.80 | $19.26 | 1028 |
| 2023-04-26 | 19.66 | $19.26 | — |
| 2023-04-25 | 19.51 | $19.26 | — |
| 2023-04-24 | 19.36 | $19.26 | — |
| 2023-04-21 | 19.20 | $19.26 | 102 |
| 2023-04-20 | 19.03 | $19.84 | — |
| 2023-04-19 | 19.61 | $19.84 | — |
| 2023-04-18 | 20.22 | $19.84 | — |
| 2023-04-17 | 20.86 | $19.84 | — |
| 2023-04-14 | 21.53 | $19.84 | — |
| 2023-04-13 | 22.24 | $19.84 | — |
| 2023-04-12 | 22.99 | $19.84 | — |
| 2023-04-11 | 23.78 | $19.84 | — |
| 2023-04-10 | 24.60 | $19.84 | — |
| 2023-04-06 | 25.47 | $19.84 | — |
| 2023-04-05 | 26.39 | $19.84 | — |
| 2023-04-04 | 27.36 | $19.84 | — |
| 2023-04-03 | 28.37 | $19.84 | 200 |
| 2023-03-31 | 29.44 | $19.34 | 400 |
| 2023-03-30 | 30.06 | $19.22 | 232 |
| 2023-03-29 | 30.58 | $19.88 | — |
| 2023-03-28 | 31.68 | $19.88 | 1500 |
| 2023-03-27 | 32.83 | $18.76 | 200 |
| 2023-03-24 | 32.71 | $19.76 | — |
| 2023-03-23 | 33.42 | $19.76 | — |
| 2023-03-22 | 34.16 | $19.76 | 100 |
| 2023-03-21 | 34.94 | $19.76 | 10117 |
| 2023-03-20 | 35.77 | $18.40 | — |
| 2023-03-17 | 33.82 | $18.40 | — |
| 2023-03-16 | 31.77 | $18.40 | 200 |
| 2023-03-15 | 29.61 | $18.40 | 14000 |
| 2023-03-14 | 27.34 | $18.50 | 5513 |
| 2023-03-13 | 24.94 | $21.46 | — |
| 2023-03-10 | 26.20 | $21.46 | — |
| 2023-03-09 | 27.53 | $21.46 | 100 |
| 2023-03-08 | 28.93 | $21.46 | 100 |
| 2023-03-07 | 30.40 | $21.46 | 100 |
| 2023-03-06 | 31.95 | $21.46 | 100 |
| 2023-03-03 | 33.58 | $21.46 | — |
| 2023-03-02 | 35.29 | $21.46 | — |
| 2023-03-01 | 37.10 | $21.46 | — |
| 2023-02-28 | 39.00 | $21.46 | — |
| 2023-02-27 | 41.00 | $21.46 | — |
| 2023-02-24 | 43.11 | $21.46 | 616 |
| 2023-02-23 | 45.33 | $21.90 | — |
| 2023-02-22 | 45.17 | $21.90 | — |
| 2023-02-21 | 45.00 | $21.90 | — |
| 2023-02-17 | 44.82 | $21.90 | — |
| 2023-02-16 | 44.63 | $21.90 | — |
| 2023-02-15 | 44.44 | $21.90 | — |
| 2023-02-14 | 44.23 | $21.90 | — |
| 2023-02-13 | 44.01 | $21.90 | — |
| 2023-02-10 | 43.78 | $21.90 | — |
| 2023-02-09 | 43.54 | $21.90 | — |
| 2023-02-08 | 43.29 | $21.90 | — |
| 2023-02-07 | 43.02 | $21.90 | — |
| 2023-02-06 | 42.74 | $21.90 | — |
| 2023-02-03 | 42.44 | $21.90 | — |
| 2023-02-02 | 42.13 | $21.90 | 600 |
| 2023-02-01 | 41.80 | $21.44 | — |
| 2023-01-31 | 41.90 | $21.44 | — |
| 2023-01-30 | 42.00 | $21.44 | 100 |
| 2023-01-27 | 42.11 | $21.44 | — |
| 2023-01-26 | 42.22 | $21.44 | 209 |
| 2023-01-25 | 42.34 | $21.22 | — |
| 2023-01-24 | 42.66 | $21.22 | — |
| 2023-01-23 | 43.01 | $21.22 | 100 |
| 2023-01-20 | 43.37 | $21.22 | — |
| 2023-01-19 | 43.75 | $21.22 | — |
| 2023-01-18 | 44.15 | $21.22 | 300 |
| 2023-01-17 | 44.57 | $22.20 | — |
| 2023-01-13 | 43.11 | $22.20 | — |
| 2023-01-12 | 41.58 | $22.20 | 110 |
| 2023-01-11 | 39.97 | $20.78 | — |
| 2023-01-10 | 38.99 | $20.78 | — |
| 2023-01-09 | 37.96 | $20.78 | — |
| 2023-01-06 | 36.88 | $20.78 | — |
| 2023-01-05 | 35.73 | $20.78 | — |
| 2023-01-04 | 34.53 | $20.78 | 500 |
| 2023-01-03 | 33.27 | $19.00 | — |
| 2022-12-30 | 34.18 | $19.00 | 100 |
| 2022-12-29 | 35.15 | $19.00 | — |
| 2022-12-28 | 36.17 | $19.00 | — |
| 2022-12-27 | 37.24 | $19.00 | — |
| 2022-12-23 | 38.37 | $19.00 | — |
| 2022-12-22 | 39.55 | $19.00 | 100 |
| 2022-12-21 | 40.80 | $19.00 | — |
| 2022-12-20 | 42.12 | $19.00 | — |
| 2022-12-19 | 43.50 | $19.00 | — |
| 2022-12-16 | 44.96 | $19.00 | — |
| 2022-12-15 | 46.49 | $19.00 | 400 |
| 2022-12-14 | 48.11 | $19.64 | 100 |
| 2022-12-13 | 48.48 | $19.64 | — |
| 2022-12-12 | 48.88 | $19.64 | — |
| 2022-12-09 | 49.29 | $19.64 | — |
| 2022-12-08 | 49.73 | $19.64 | — |
| 2022-12-07 | 50.19 | $19.64 | 141 |
| 2022-12-06 | 50.68 | $19.02 | 1202 |
| 2022-12-05 | 51.73 | $19.60 | — |
| 2022-12-02 | 51.52 | $19.60 | — |
| 2022-12-01 | 51.30 | $19.60 | — |
| 2022-11-30 | 51.06 | $19.60 | — |
| 2022-11-29 | 50.81 | $19.60 | — |
| 2022-11-28 | 50.55 | $19.60 | — |
| 2022-11-25 | 50.27 | $19.60 | — |
| 2022-11-23 | 49.98 | $19.60 | 100 |
| 2022-11-22 | 49.68 | $19.60 | 335 |
| 2022-11-21 | 49.36 | $19.58 | 500 |
| 2022-11-18 | 49.02 | $19.82 | 100 |
| 2022-11-17 | 48.25 | $19.82 | — |
| 2022-11-16 | 47.44 | $19.82 | 400 |
| 2022-11-15 | 46.59 | $18.40 | 300 |
| 2022-11-14 | 47.37 | $18.40 | 100 |
| 2022-11-11 | 48.19 | $18.40 | — |
| 2022-11-10 | 49.05 | $18.40 | — |
| 2022-11-09 | 49.96 | $18.40 | 239 |
| 2022-11-08 | 50.92 | $18.40 | — |
| 2022-11-07 | 51.92 | $18.40 | 135 |
| 2022-11-04 | 52.98 | $19.14 | 5238 |
| 2022-11-03 | 54.10 | $16.78 | — |
| 2022-11-02 | 54.63 | $16.78 | 100 |
| 2022-11-01 | 55.20 | $16.78 | — |
| 2022-10-31 | 55.80 | $16.78 | 147 |
| 2022-10-28 | 56.43 | $16.76 | — |
| 2022-10-27 | 57.03 | $16.76 | — |
| 2022-10-26 | 57.67 | $16.76 | — |
| 2022-10-25 | 58.33 | $16.76 | — |
| 2022-10-24 | 59.04 | $16.76 | — |
| 2022-10-21 | 59.78 | $16.76 | — |
| 2022-10-20 | 60.56 | $16.76 | 300 |
| 2022-10-19 | 61.38 | $16.60 | — |
| 2022-10-18 | 61.90 | $16.60 | — |
| 2022-10-17 | 62.45 | $16.60 | 438 |
| 2022-10-14 | 63.02 | $16.30 | 100 |
| 2022-10-13 | 61.78 | $16.30 | 100 |
| 2022-10-12 | 60.47 | $16.30 | 100 |
| 2022-10-11 | 59.10 | $16.30 | 200 |
| 2022-10-10 | 57.65 | $16.76 | 530 |
| 2022-10-07 | 56.21 | $17.28 | — |
| 2022-10-06 | 54.82 | $17.28 | — |
| 2022-10-05 | 53.35 | $17.28 | 600 |
| 2022-10-04 | 51.81 | $17.30 | 626 |
| 2022-10-03 | 50.29 | $17.26 | — |
| 2022-09-30 | 48.58 | $17.26 | 3600 |
| 2022-09-29 | 46.78 | $18.26 | — |
| 2022-09-28 | 45.51 | $18.26 | — |
| 2022-09-27 | 44.17 | $18.26 | 300 |
| 2022-09-26 | 42.75 | $18.26 | — |
| 2022-09-23 | 41.27 | $18.26 | — |
| 2022-09-22 | 39.70 | $18.26 | — |
| 2022-09-21 | 38.05 | $18.26 | — |
| 2022-09-20 | 36.32 | $18.26 | — |
| 2022-09-19 | 34.49 | $18.26 | — |
| 2022-09-16 | 32.57 | $18.26 | 4012 |
| 2022-09-15 | 30.55 | $19.38 | — |
| 2022-09-14 | 29.01 | $19.38 | — |
| 2022-09-13 | 27.38 | $19.38 | — |
| 2022-09-12 | 25.67 | $19.38 | — |
| 2022-09-09 | 23.87 | $19.38 | 1146 |
| 2022-09-08 | 21.98 | $20.16 | — |
| 2022-09-07 | 20.92 | $20.16 | — |
| 2022-09-06 | 19.81 | $20.16 | 300 |
| 2022-09-02 | 18.64 | $21.00 | 100 |
| 2022-09-01 | 18.58 | $21.00 | — |
| 2022-08-31 | 18.51 | $21.00 | — |
| 2022-08-30 | 18.43 | $21.00 | 300 |
| 2022-08-29 | 18.35 | $21.00 | 400 |
| 2022-08-26 | 18.27 | $21.78 | — |
| 2022-08-25 | 18.69 | $21.78 | — |
| 2022-08-24 | 19.13 | $21.78 | — |
| 2022-08-23 | 19.59 | $21.78 | — |
| 2022-08-22 | 20.08 | $21.78 | 600 |
| 2022-08-19 | 20.59 | $21.78 | — |
| 2022-08-18 | 21.13 | $21.78 | — |
| 2022-08-17 | 21.70 | $21.78 | — |
| 2022-08-16 | 22.30 | $21.78 | — |
| 2022-08-15 | 22.93 | $21.78 | — |
| 2022-08-12 | 23.59 | $21.78 | 100 |
| 2022-08-11 | 24.29 | $21.78 | 100 |
| 2022-08-10 | 25.02 | $21.78 | — |
| 2022-08-09 | 25.80 | $21.78 | — |
| 2022-08-08 | 26.61 | $21.78 | 122 |
| 2022-08-05 | 27.47 | $21.68 | — |
| 2022-08-04 | 28.48 | $21.68 | — |
| 2022-08-03 | 29.54 | $21.68 | 1034 |
| 2022-08-02 | 30.66 | $23.56 | 2400 |
| 2022-08-01 | 30.64 | $23.40 | 4022 |
| 2022-07-29 | 30.63 | $21.76 | 207 |
| 2022-07-28 | 31.78 | $21.42 | — |
| 2022-07-27 | 32.29 | $21.42 | 107 |
| 2022-07-26 | 32.83 | $21.06 | — |
| 2022-07-25 | 32.54 | $21.06 | — |
| 2022-07-22 | 32.24 | $21.06 | — |
| 2022-07-21 | 31.93 | $21.06 | — |
| 2022-07-20 | 31.59 | $21.06 | — |
| 2022-07-19 | 31.24 | $21.06 | — |
| 2022-07-18 | 30.87 | $21.06 | 1200 |
| 2022-07-15 | 30.48 | $20.84 | — |
| 2022-07-14 | 29.55 | $20.84 | — |
| 2022-07-13 | 28.57 | $20.84 | — |
| 2022-07-12 | 27.54 | $20.84 | 2822 |
| 2022-07-11 | 26.45 | $21.96 | — |
| 2022-07-08 | 26.27 | $21.96 | — |
| 2022-07-07 | 26.08 | $21.96 | — |
| 2022-07-06 | 25.88 | $21.96 | — |
| 2022-07-05 | 25.67 | $21.96 | 111 |
| 2022-07-01 | 25.44 | $22.40 | — |
| 2022-06-30 | 25.63 | $22.40 | — |
| 2022-06-29 | 25.83 | $22.40 | — |
| 2022-06-28 | 26.04 | $22.40 | — |
| 2022-06-27 | 26.27 | $22.40 | 200 |
| 2022-06-24 | 26.50 | $21.94 | — |
| 2022-06-23 | 26.09 | $21.94 | — |
| 2022-06-22 | 25.65 | $21.94 | — |
| 2022-06-21 | 25.19 | $21.94 | — |
| 2022-06-17 | 24.71 | $21.94 | 434 |
| 2022-06-16 | 24.20 | $22.48 | 200 |
| 2022-06-15 | 24.40 | $21.40 | — |
| 2022-06-14 | 22.88 | $21.40 | 2600 |
| 2022-06-13 | 21.27 | $22.46 | 313 |
| 2022-06-10 | 20.37 | $23.82 | — |
| 2022-06-09 | 21.37 | $23.82 | — |
| 2022-06-08 | 22.41 | $23.82 | — |
| 2022-06-07 | 23.52 | $23.82 | 230 |
| 2022-06-06 | 24.67 | $23.90 | 100 |
| 2022-06-03 | 25.72 | $23.90 | — |
| 2022-06-02 | 26.83 | $23.90 | — |
| 2022-06-01 | 27.99 | $23.90 | — |
| 2022-05-31 | 29.21 | $23.90 | — |
| 2022-05-27 | 30.50 | $23.90 | — |
| 2022-05-26 | 31.86 | $23.90 | — |
| 2022-05-25 | 33.28 | $23.90 | 445 |
| 2022-05-24 | 34.79 | $22.54 | — |
| 2022-05-23 | 34.04 | $22.54 | — |
| 2022-05-20 | 33.25 | $22.54 | — |
| 2022-05-19 | 32.42 | $22.54 | — |
| 2022-05-18 | 31.55 | $22.54 | — |
| 2022-05-17 | 30.64 | $22.54 | — |
| 2022-05-16 | 29.67 | $22.54 | — |
| 2022-05-13 | 28.65 | $22.54 | — |
| 2022-05-12 | 27.58 | $22.54 | — |
| 2022-05-11 | 26.46 | $22.54 | — |
| 2022-05-10 | 25.27 | $22.54 | — |
| 2022-05-09 | 24.02 | $22.54 | — |
| 2022-05-06 | 22.71 | $22.54 | — |
| 2022-05-05 | 21.33 | $22.54 | 100 |
| 2022-05-04 | 19.87 | $22.54 | — |
| 2022-05-03 | 18.34 | $22.54 | — |
| 2022-05-02 | 16.73 | $22.54 | 400 |
| 2022-04-29 | 15.03 | $23.54 | — |
| 2022-04-28 | 13.80 | $23.54 | — |
| 2022-04-27 | 12.52 | $23.54 | 100 |
| 2022-04-26 | 11.16 | $23.54 | 600 |
| 2022-04-25 | 9.73 | $25.18 | — |
| 2022-04-22 | 9.49 | $25.18 | — |
| 2022-04-21 | 9.24 | $25.18 | — |
| 2022-04-20 | 8.98 | $25.18 | 400 |
| 2022-04-19 | 8.70 | $25.58 | 500 |
| 2022-04-18 | 8.79 | $25.02 | 500 |
| 2022-04-14 | 8.11 | $25.52 | — |
| 2022-04-13 | 7.90 | $25.52 | — |
| 2022-04-12 | 7.68 | $25.52 | 102 |
| 2022-04-11 | 7.44 | $26.20 | 100 |
| 2022-04-08 | 7.72 | $26.20 | — |
| 2022-04-07 | 8.01 | $26.20 | — |
| 2022-04-06 | 8.32 | $26.20 | — |
| 2022-04-05 | 8.64 | $26.20 | 144 |
| 2022-04-04 | 8.98 | $26.00 | — |
| 2022-04-01 | 9.37 | $26.00 | 109 |
| 2022-03-31 | 9.78 | $26.26 | — |
| 2022-03-30 | 10.13 | $26.26 | 100 |
| 2022-03-29 | 10.50 | $26.26 | 243 |
| 2022-03-28 | 10.89 | $25.94 | — |
| 2022-03-25 | 11.36 | $25.94 | 100 |
| 2022-03-24 | 11.85 | $25.94 | — |
| 2022-03-23 | 12.37 | $25.94 | — |
| 2022-03-22 | 12.91 | $25.94 | 200 |
| 2022-03-21 | 13.48 | $25.94 | — |
| 2022-03-18 | 14.08 | $25.94 | 1801 |
| 2022-03-17 | 14.72 | $25.32 | — |
| 2022-03-16 | 14.97 | $25.32 | 1100 |
| 2022-03-15 | 15.24 | $25.24 | — |
| 2022-03-14 | 15.47 | $25.24 | — |
| 2022-03-11 | 15.72 | $25.24 | 200 |
| 2022-03-10 | 15.97 | $24.56 | — |
| 2022-03-09 | 15.83 | $24.56 | 300 |
| 2022-03-08 | 15.68 | $24.22 | — |
| 2022-03-07 | 15.32 | $24.22 | 928 |
| 2022-03-04 | 14.94 | $24.72 | 1300 |
| 2022-03-03 | 14.90 | $25.96 | 234 |
| 2022-03-02 | 15.54 | $26.90 | 500 |
| 2022-03-01 | 16.27 | $25.86 | 900 |
| 2022-02-28 | 16.47 | $26.96 | 500 |
| 2022-02-25 | 17.23 | $26.96 | 400 |
| 2022-02-24 | 18.02 | $25.78 | 500 |
| 2022-02-23 | 18.35 | $26.40 | 549 |
| 2022-02-22 | 19.06 | $26.74 | 401 |
| 2022-02-18 | 20.01 | $28.78 | — |
| 2022-02-17 | 19.50 | $28.78 | — |
| 2022-02-16 | 18.97 | $28.78 | 246 |
| 2022-02-15 | 18.40 | $28.02 | — |
| 2022-02-14 | 18.21 | $28.02 | — |
| 2022-02-11 | 18.02 | $28.02 | 600 |
| 2022-02-10 | 17.81 | $29.76 | 633 |
| 2022-02-09 | 16.64 | $28.70 | 119 |
| 2022-02-08 | 16.28 | $28.70 | — |
| 2022-02-07 | 15.91 | $28.70 | 214 |
| 2022-02-04 | 15.51 | $27.68 | 700 |
| 2022-02-03 | 15.66 | $27.76 | 1218 |
| 2022-02-02 | 15.72 | $27.94 | 346 |
| 2022-02-01 | 16.21 | $27.62 | 106 |
| 2022-01-31 | 17.00 | $27.06 | 621 |
| 2022-01-28 | 17.45 | $25.76 | 300 |
| 2022-01-27 | 16.33 | $25.40 | 1200 |
| 2022-01-26 | 14.58 | $25.74 | 901 |
| 2022-01-25 | 12.90 | $26.50 | 400 |
| 2022-01-24 | 11.72 | $26.50 | 406 |
| 2022-01-21 | 10.48 | $26.70 | 403 |
| 2022-01-20 | 9.34 | $28.26 | — |
| 2022-01-19 | 9.54 | $28.26 | — |
| 2022-01-18 | 9.76 | $28.26 | — |
| 2022-01-14 | 9.98 | $28.26 | — |
| 2022-01-13 | 10.22 | $28.26 | — |
| 2022-01-12 | 10.47 | $28.26 | — |
| 2022-01-11 | 10.74 | $28.26 | — |
| 2022-01-10 | 11.02 | $28.26 | — |
| 2022-01-07 | 11.31 | $28.26 | — |
| 2022-01-06 | 11.62 | $28.26 | 600 |
| 2022-01-05 | 11.94 | $28.26 | — |
| 2022-01-04 | 12.29 | $28.26 | 2742 |
| 2022-01-03 | 12.65 | $27.80 | 113 |
| 2021-12-31 | 13.05 | $28.16 | — |
| 2021-12-30 | 13.61 | $28.16 | — |
| 2021-12-29 | 14.19 | $28.16 | — |
| 2021-12-28 | 14.81 | $28.16 | — |
| 2021-12-27 | 15.47 | $28.16 | 700 |
| 2021-12-23 | 16.15 | $27.30 | — |
| 2021-12-22 | 16.25 | $27.30 | 300 |
| 2021-12-21 | 16.36 | $27.30 | — |
| 2021-12-20 | 16.47 | $27.30 | 2004 |
| 2021-12-17 | 16.59 | $28.26 | 125 |
| 2021-12-16 | 16.77 | $28.48 | — |
| 2021-12-15 | 16.68 | $28.48 | 113 |
| 2021-12-14 | 16.58 | $28.00 | — |
| 2021-12-13 | 16.91 | $28.00 | — |
| 2021-12-10 | 17.27 | $28.00 | — |
| 2021-12-09 | 17.63 | $28.00 | — |
| 2021-12-08 | 18.02 | $28.00 | — |
| 2021-12-07 | 18.43 | $28.00 | — |
| 2021-12-06 | 18.86 | $28.00 | 949 |
| 2021-12-03 | 19.32 | $27.00 | — |
| 2021-12-02 | 20.06 | $27.00 | 400 |
| 2021-12-01 | 20.84 | $26.96 | — |
| 2021-11-30 | 21.62 | $26.96 | 800 |
| 2021-11-29 | 22.45 | $27.44 | 3844 |
| 2021-11-26 | 23.58 | $27.94 | 217 |
| 2021-11-24 | 24.36 | $28.46 | 2000 |
| 2021-11-23 | 24.89 | $28.86 | — |
| 2021-11-22 | 24.88 | $28.86 | 1439 |
| 2021-11-19 | 24.85 | $29.60 | — |
| 2021-11-18 | 23.96 | $29.60 | 6527 |
| 2021-11-17 | 23.02 | $29.42 | — |
| 2021-11-16 | 22.87 | $29.42 | 137 |
| 2021-11-15 | 22.71 | $28.56 | — |
| 2021-11-12 | 23.22 | $28.56 | — |
| 2021-11-11 | 23.75 | $28.56 | 147 |
| 2021-11-10 | 24.31 | $28.50 | 718 |
| 2021-11-09 | 24.90 | $28.96 | 1947 |
| 2021-11-08 | 25.03 | $28.10 | — |
| 2021-11-05 | 26.04 | $28.10 | 500 |
| 2021-11-04 | 27.10 | $28.54 | 542 |
| 2021-11-03 | 28.23 | $28.54 | — |
| 2021-11-02 | 29.41 | $28.54 | — |
| 2021-11-01 | 30.65 | $28.54 | — |
| 2021-10-29 | 31.96 | $28.54 | — |
| 2021-10-28 | 33.34 | $28.54 | 830 |
| 2021-10-27 | 34.79 | $30.48 | 1900 |
| 2021-10-26 | 34.86 | $29.68 | — |
| 2021-10-25 | 35.65 | $29.68 | 107 |
| 2021-10-22 | 36.49 | $30.30 | — |
| 2021-10-21 | 36.36 | $30.30 | 200 |
| 2021-10-20 | 36.23 | $30.02 | — |
| 2021-10-19 | 36.32 | $30.02 | — |
| 2021-10-18 | 36.40 | $30.02 | — |
| 2021-10-15 | 36.50 | $30.02 | — |
| 2021-10-14 | 36.59 | $30.02 | — |
| 2021-10-13 | 36.70 | $30.02 | 100 |
| 2021-10-12 | 36.81 | $30.02 | 600 |
| 2021-10-11 | 36.92 | $29.70 | 200 |
| 2021-10-08 | 37.44 | $29.80 | — |
| 2021-10-07 | 37.86 | $29.80 | — |
| 2021-10-06 | 38.31 | $29.80 | 200 |
| 2021-10-05 | 38.78 | $29.80 | — |
| 2021-10-04 | 39.27 | $29.80 | 229 |
| 2021-10-01 | 39.79 | $29.76 | — |
| 2021-09-30 | 40.35 | $29.76 | 100 |
| 2021-09-29 | 40.95 | $29.76 | 403 |
| 2021-09-28 | 41.58 | $30.48 | — |
| 2021-09-27 | 41.57 | $30.48 | 400 |
| 2021-09-24 | 41.56 | $30.00 | 1042 |
| 2021-09-23 | 41.74 | $28.56 | — |
| 2021-09-22 | 42.65 | $28.56 | — |
| 2021-09-21 | 43.61 | $28.56 | 200 |
| 2021-09-20 | 44.62 | $28.62 | — |
| 2021-09-17 | 45.63 | $28.62 | 338 |
| 2021-09-16 | 46.69 | $29.54 | — |
| 2021-09-15 | 47.00 | $29.54 | — |
| 2021-09-14 | 47.32 | $29.54 | — |
| 2021-09-13 | 47.65 | $29.54 | — |
| 2021-09-10 | 48.01 | $29.54 | — |
| 2021-09-09 | 48.38 | $29.54 | 300 |
| 2021-09-08 | 48.77 | $29.54 | — |
| 2021-09-07 | 49.18 | $29.54 | 510 |
| 2021-09-03 | 49.62 | $28.34 | 100 |
| 2021-09-02 | 50.45 | $28.34 | — |
| 2021-09-01 | 51.32 | $28.34 | — |
| 2021-08-31 | 52.24 | $28.34 | 400 |
| 2021-08-30 | 53.21 | $28.76 | — |
| 2021-08-27 | 53.94 | $28.76 | 400 |
| 2021-08-26 | 54.71 | $29.40 | — |
| 2021-08-25 | 55.14 | $29.40 | — |
| 2021-08-24 | 55.60 | $29.40 | 1942 |
| 2021-08-23 | 56.08 | $29.80 | 500 |
| 2021-08-20 | 55.36 | $29.80 | — |
| 2021-08-19 | 54.60 | $29.80 | — |
| 2021-08-18 | 53.79 | $29.80 | 200 |
| 2021-08-17 | 52.95 | $29.30 | — |
| 2021-08-16 | 52.11 | $29.30 | 200 |
| 2021-08-13 | 51.23 | $29.18 | 800 |
| 2021-08-12 | 50.32 | $30.18 | 1019 |
| 2021-08-11 | 48.81 | $26.86 | — |
| 2021-08-10 | 47.49 | $26.86 | — |
| 2021-08-09 | 46.09 | $26.86 | — |
| 2021-08-06 | 44.63 | $26.86 | — |
| 2021-08-05 | 43.09 | $26.86 | — |
| 2021-08-04 | 41.46 | $26.86 | — |
| 2021-08-03 | 39.76 | $26.86 | — |
| 2021-08-02 | 37.96 | $26.86 | — |
| 2021-07-30 | 36.06 | $26.86 | 200 |
| 2021-07-29 | 34.07 | $27.50 | — |
| 2021-07-28 | 31.70 | $27.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected