Is Leafbuyer Technologies, Inc. (LBUY) a Buy, Sell, or Hold?
OTC : LBUY
Leafbuyer Technologies, Inc.
$0.25 USD
$0 (0.0%)
- Volume
- 489
- Average Volume
- 374
- Market Capitalization
- $25.02M
- P/E Ratio
- -625.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.68
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $0.25 | $0.25 | 0.00% | 259 |
| 2026-07-02 | $0.25 | $0.31 | 24.00% | 1124 |
| 2026-07-01 | $0.26 | $0.26 | 0.00% | - |
| 2026-06-30 | $0.26 | $0.26 | 0.00% | 330 |
| 2026-06-29 | $0.25 | $0.25 | 0.00% | 143 |
| 2026-06-26 | $0.25 | $0.25 | 0.00% | - |
| 2026-06-25 | $1.00 | $0.25 | -75.00% | 2383 |
| 2026-06-24 | $1.00 | $1.00 | 0.00% | 129 |
| 2026-06-23 | $0.38 | $0.38 | 0.00% | 316 |
| 2026-06-22 | $0.29 | $0.29 | 0.00% | 821 |
| 2026-06-18 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-17 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-16 | $0.31 | $0.36 | 16.13% | 348 |
| 2026-06-15 | $0.30 | $0.25 | -16.67% | 2172 |
| 2026-06-12 | $0.50 | $0.50 | 0.00% | 1051 |
| 2026-06-11 | $0.30 | $1.00 | 233.33% | 785 |
| 2026-06-10 | $0.30 | $0.30 | 0.00% | 1824 |
| 2026-06-09 | $1.26 | $0.99 | -21.43% | 3687 |
| 2026-06-08 | $1.26 | $1.50 | 19.05% | 2164 |
| 2026-06-05 | $1.30 | $1.35 | 3.85% | 1649 |
| 2026-06-04 | $1.10 | $1.20 | 9.09% | 4529 |
| 2026-06-03 | $1.01 | $1.01 | 0.00% | - |
| 2026-06-02 | $1.01 | $1.01 | 0.00% | 128 |
| 2026-06-01 | $1.00 | $1.00 | 0.00% | 2570 |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | 217 |
| 2026-05-27 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-26 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-22 | $0.20 | $0.12 | -40.01% | 4028 |
| 2026-05-21 | $0.20 | $0.20 | 0.00% | 10079 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 10079 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 10079 |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 10079 |
| 2026-05-15 | $0.10 | $0.03 | -70.00% | 15429 |
| 2026-05-14 | $1.90 | $1.90 | 0.00% | 59400 |
| 2026-05-13 | $1.90 | $1.90 | 0.00% | 56205 |
| 2026-05-12 | $2.65 | $2.65 | 0.00% | 14500 |
| 2026-05-11 | $0.02 | $0.02 | 13.33% | 17600 |
| 2026-05-08 | $0.01 | $0.02 | 41.67% | 163.1K |
| 2026-05-07 | $0.01 | $0.02 | 13.64% | 65129 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 3500 |
| 2026-05-05 | $0.01 | $0.01 | 5.69% | 6500 |
| 2026-05-04 | $0.01 | $0.01 | 9.09% | 33100 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 4485 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 4485 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 4485 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 4485 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 4500 |
| 2026-04-24 | $0.01 | $0.01 | -9.09% | 141.61K |
| 2026-04-23 | $0.00 | $0.01 | 1110.00% | 24200 |
| 2026-04-22 | $0.01 | $0.01 | 17.21% | 18300 |
| 2026-04-21 | $0.01 | $0.01 | -7.58% | 30000 |
| 2026-04-20 | $0.01 | $0.01 | -6.92% | 30010 |
| 2026-04-17 | $0.01 | $0.01 | -10.95% | 70826 |
| 2026-04-16 | $0.02 | $0.01 | -18.67% | 23200 |
| 2026-04-15 | $0.02 | $0.01 | -9.33% | 5300 |
| 2026-04-14 | $0.01 | $0.01 | 11.48% | 2337 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 13700 |
| 2026-04-10 | $0.02 | $0.01 | -18.67% | 66010 |
| 2026-04-09 | $0.01 | $0.01 | -0.81% | 2200 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 10913 |
| 2026-04-07 | $0.01 | $0.01 | -10.29% | 19025 |
| 2026-04-06 | $0.01 | $0.01 | 2.46% | 16200 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 11000 |
| 2026-04-01 | $0.01 | $0.01 | -3.57% | 10325 |
| 2026-03-31 | $0.01 | $0.01 | 4.23% | 4000 |
| 2026-03-30 | $0.01 | $0.02 | 23.97% | 17700 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 19039 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 19039 |
| 2026-03-25 | $0.01 | $0.02 | 32.23% | 5100 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 2100 |
| 2026-03-23 | $0.01 | $0.01 | 21.00% | 19235 |
| 2026-03-20 | $0.01 | $0.01 | 7.69% | 2227 |
| 2026-03-19 | $0.01 | $0.01 | 15.70% | 31000 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-17 | $0.01 | $0.01 | -0.83% | 10000 |
| 2026-03-16 | $0.01 | $0.01 | -7.69% | 22300 |
| 2026-03-13 | $0.01 | $0.01 | -7.14% | 12000 |
| 2026-03-12 | $0.01 | $0.02 | 30.77% | 2935 |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 4035 |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-03-09 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-03-06 | $0.01 | $0.01 | 0.00% | 1220 |
| 2026-03-05 | $0.02 | $0.01 | -22.94% | 24971 |
| 2026-03-04 | $0.01 | $0.01 | 0.00% | 24971 |
| 2026-03-03 | $0.02 | $0.01 | -18.12% | 24971 |
| 2026-03-02 | $0.02 | $0.01 | -12.50% | 24971 |
| 2026-02-27 | $0.02 | $0.02 | -5.33% | 24971 |
| 2026-02-26 | $0.01 | $0.02 | 16.55% | 24971 |
| 2026-02-25 | $0.02 | $0.02 | 0.00% | 30000 |
Get the Latest News and Ratings for Your Stocks