Is Leafbuyer Technologies, Inc. (LBUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leafbuyer Technologies, Inc. (LBUY) research center and poll results.
OTC : LBUY
Leafbuyer Technologies, Inc.
$0.25 USD
$0 (0.0%)
- Volume
- 489
- Average Volume
- 374
- Market Capitalization
- $25.02M
- P/E Ratio
- -625.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.68
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.47
2026-07-17
Close Price
$0.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.47 | $0.26 | — |
| 2026-07-10 | 0.52 | $0.25 | 259 |
| 2026-07-02 | 0.57 | $0.31 | 1124 |
| 2026-07-01 | 0.61 | $0.26 | — |
| 2026-06-30 | 0.64 | $0.26 | 330 |
| 2026-06-29 | 0.68 | $0.25 | 143 |
| 2026-06-26 | 0.67 | $0.25 | — |
| 2026-06-25 | 0.67 | $0.25 | 2383 |
| 2026-06-24 | 0.66 | $1.00 | 129 |
| 2026-06-23 | 0.62 | $0.38 | 316 |
| 2026-06-22 | 0.60 | $0.29 | 821 |
| 2026-06-18 | 0.60 | $0.36 | — |
| 2026-06-17 | 0.58 | $0.36 | — |
| 2026-06-16 | 0.57 | $0.36 | 348 |
| 2026-06-15 | 0.55 | $0.25 | 2172 |
| 2026-06-12 | 0.54 | $0.50 | 1051 |
| 2026-06-11 | 0.61 | $1.00 | 785 |
| 2026-06-10 | 0.65 | $0.30 | 1824 |
| 2026-06-09 | 0.77 | $0.99 | 3687 |
| 2026-06-08 | 0.72 | $1.50 | 2164 |
| 2026-06-05 | 0.65 | $1.35 | 1649 |
| 2026-06-04 | 0.58 | $1.20 | 4529 |
| 2026-06-03 | 0.52 | $1.01 | — |
| 2026-06-02 | 0.47 | $1.01 | 128 |
| 2026-06-01 | 0.42 | $1.00 | 2570 |
| 2026-05-29 | 0.37 | $0.12 | — |
| 2026-05-28 | 0.37 | $0.12 | 217 |
| 2026-05-27 | 0.36 | $0.12 | — |
| 2026-05-26 | 0.36 | $0.12 | — |
| 2026-05-22 | 0.35 | $0.12 | 4028 |
| 2026-05-21 | 0.35 | $0.20 | 10079 |
| 2026-05-20 | 0.34 | $0.03 | 10079 |
| 2026-05-19 | 0.34 | $0.03 | 10079 |
| 2026-05-18 | 0.34 | $0.03 | 10079 |
| 2026-05-15 | 0.33 | $0.03 | 15429 |
| 2026-05-14 | 0.33 | $1.90 | 59400 |
| 2026-05-13 | 0.24 | $1.90 | 56205 |
| 2026-05-12 | 0.15 | $2.65 | 14500 |
| 2026-05-11 | 0.01 | $0.02 | 17600 |
| 2026-05-08 | 0.01 | $0.02 | 163100 |
| 2026-05-07 | 0.01 | $0.02 | 65129 |
| 2026-05-06 | 0.01 | $0.01 | 3500 |
| 2026-05-05 | 0.01 | $0.01 | 6500 |
| 2026-05-04 | 0.01 | $0.01 | 33100 |
| 2026-05-01 | 0.01 | $0.01 | 4485 |
| 2026-04-30 | 0.01 | $0.01 | 4485 |
| 2026-04-29 | 0.01 | $0.01 | 4485 |
| 2026-04-28 | 0.01 | $0.01 | 4485 |
| 2026-04-27 | 0.01 | $0.01 | 4500 |
| 2026-04-24 | 0.01 | $0.01 | 141610 |
| 2026-04-23 | 0.01 | $0.01 | 24200 |
| 2026-04-22 | 0.01 | $0.01 | 18300 |
| 2026-04-21 | 0.01 | $0.01 | 30000 |
| 2026-04-20 | 0.01 | $0.01 | 30010 |
| 2026-04-17 | 0.01 | $0.01 | 70826 |
| 2026-04-16 | 0.01 | $0.01 | 23200 |
| 2026-04-15 | 0.01 | $0.01 | 5300 |
| 2026-04-14 | 0.01 | $0.01 | 2337 |
| 2026-04-13 | 0.01 | $0.01 | 13700 |
| 2026-04-10 | 0.01 | $0.01 | 66010 |
| 2026-04-09 | 0.01 | $0.01 | 2200 |
| 2026-04-08 | 0.01 | $0.01 | 10913 |
| 2026-04-07 | 0.01 | $0.01 | 19025 |
| 2026-04-06 | 0.01 | $0.01 | 16200 |
| 2026-04-02 | 0.01 | $0.01 | 11000 |
| 2026-04-01 | 0.01 | $0.01 | 10325 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.02 | 17700 |
| 2026-03-27 | 0.01 | $0.01 | 19039 |
| 2026-03-26 | 0.01 | $0.02 | 19039 |
| 2026-03-25 | 0.01 | $0.02 | 5100 |
| 2026-03-24 | 0.01 | $0.01 | 2100 |
| 2026-03-23 | 0.01 | $0.01 | 19235 |
| 2026-03-20 | 0.01 | $0.01 | 2227 |
| 2026-03-19 | 0.01 | $0.01 | 31000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 22300 |
| 2026-03-13 | 0.01 | $0.01 | 12000 |
| 2026-03-12 | 0.01 | $0.02 | 2935 |
| 2026-03-11 | 0.01 | $0.01 | 4035 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1220 |
| 2026-03-05 | 0.01 | $0.01 | 24971 |
| 2026-03-04 | 0.01 | $0.01 | 24971 |
| 2026-03-03 | 0.01 | $0.01 | 24971 |
| 2026-03-02 | 0.01 | $0.01 | 24971 |
| 2026-02-27 | 0.01 | $0.02 | 24971 |
| 2026-02-26 | 0.01 | $0.02 | 24971 |
| 2026-02-25 | 0.01 | $0.02 | 30000 |
| 2026-02-24 | 0.01 | $0.02 | 45600 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | 31000 |
| 2026-02-19 | 0.01 | $0.02 | 21100 |
| 2026-02-18 | 0.01 | $0.01 | 79811 |
| 2026-02-17 | 0.01 | $0.01 | 29237 |
| 2026-02-13 | 0.01 | $0.01 | 105905 |
| 2026-02-12 | 0.01 | $0.01 | 68410 |
| 2026-02-11 | 0.01 | $0.01 | 4300 |
| 2026-02-10 | 0.01 | $0.01 | 165138 |
| 2026-02-09 | 0.01 | $0.01 | 63730 |
| 2026-02-06 | 0.01 | $0.01 | 23328 |
| 2026-02-05 | 0.02 | $0.01 | 79803 |
| 2026-02-04 | 0.02 | $0.02 | 103913 |
| 2026-02-03 | 0.02 | $0.01 | 75600 |
| 2026-02-02 | 0.02 | $0.01 | 8300 |
| 2026-01-30 | 0.02 | $0.01 | 71135 |
| 2026-01-29 | 0.02 | $0.01 | 99800 |
| 2026-01-28 | 0.02 | $0.02 | 39800 |
| 2026-01-27 | 0.02 | $0.02 | 178000 |
| 2026-01-26 | 0.02 | $0.01 | 4840 |
| 2026-01-23 | 0.02 | $0.01 | 115745 |
| 2026-01-22 | 0.02 | $0.01 | 516100 |
| 2026-01-21 | 0.02 | $0.02 | 16650 |
| 2026-01-20 | 0.02 | $0.02 | 21700 |
| 2026-01-16 | 0.02 | $0.02 | 34200 |
| 2026-01-15 | 0.02 | $0.02 | 4000 |
| 2026-01-14 | 0.02 | $0.02 | 700 |
| 2026-01-13 | 0.02 | $0.02 | 85400 |
| 2026-01-12 | 0.02 | $0.02 | 51200 |
| 2026-01-09 | 0.02 | $0.02 | 6000 |
| 2026-01-08 | 0.02 | $0.02 | 53000 |
| 2026-01-07 | 0.02 | $0.02 | 2010 |
| 2026-01-06 | 0.02 | $0.02 | 2000 |
| 2026-01-05 | 0.02 | $0.02 | 6010 |
| 2026-01-02 | 0.02 | $0.02 | 6000 |
| 2025-12-31 | 0.02 | $0.02 | 192100 |
| 2025-12-30 | 0.02 | $0.02 | 375500 |
| 2025-12-29 | 0.02 | $0.02 | 58010 |
| 2025-12-26 | 0.02 | $0.02 | 22517 |
| 2025-12-24 | 0.02 | $0.02 | 4900 |
| 2025-12-23 | 0.02 | $0.02 | 19616 |
| 2025-12-22 | 0.02 | $0.02 | 26500 |
| 2025-12-19 | 0.02 | $0.02 | 32200 |
| 2025-12-18 | 0.02 | $0.02 | 900143 |
| 2025-12-17 | 0.02 | $0.01 | 31800 |
| 2025-12-16 | 0.02 | $0.02 | 424900 |
| 2025-12-15 | 0.02 | $0.02 | 43012 |
| 2025-12-12 | 0.02 | $0.02 | 69800 |
| 2025-12-11 | 0.02 | $0.02 | 14200 |
| 2025-12-10 | 0.02 | $0.02 | 2843 |
| 2025-12-09 | 0.02 | $0.02 | 10100 |
| 2025-12-08 | 0.02 | $0.02 | 6526 |
| 2025-12-05 | 0.02 | $0.02 | 14603 |
| 2025-12-04 | 0.02 | $0.02 | 55300 |
| 2025-12-03 | 0.02 | $0.02 | 112300 |
| 2025-12-02 | 0.02 | $0.02 | 67241 |
| 2025-12-01 | 0.02 | $0.01 | 317803 |
| 2025-11-28 | 0.02 | $0.02 | 114304 |
| 2025-11-26 | 0.02 | $0.02 | 164124 |
| 2025-11-25 | 0.02 | $0.01 | 16428 |
| 2025-11-24 | 0.02 | $0.02 | 243846 |
| 2025-11-21 | 0.02 | $0.02 | 117752 |
| 2025-11-20 | 0.02 | $0.01 | 223524 |
| 2025-11-19 | 0.02 | $0.02 | 26900 |
| 2025-11-18 | 0.02 | $0.02 | 259839 |
| 2025-11-17 | 0.02 | $0.02 | 63047 |
| 2025-11-14 | 0.02 | $0.02 | 450700 |
| 2025-11-13 | 0.02 | $0.02 | 103300 |
| 2025-11-12 | 0.02 | $0.02 | 100000 |
| 2025-11-11 | 0.02 | $0.02 | 15300 |
| 2025-11-10 | 0.02 | $0.02 | 18940 |
| 2025-11-07 | 0.02 | $0.02 | 39420 |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 11200 |
| 2025-11-04 | 0.02 | $0.02 | 19100 |
| 2025-11-03 | 0.02 | $0.02 | 2200 |
| 2025-10-31 | 0.02 | $0.02 | 34500 |
| 2025-10-30 | 0.02 | $0.02 | 23407 |
| 2025-10-29 | 0.02 | $0.02 | 18900 |
| 2025-10-28 | 0.02 | $0.02 | 45200 |
| 2025-10-27 | 0.02 | $0.02 | 5600 |
| 2025-10-24 | 0.02 | $0.02 | 109100 |
| 2025-10-23 | 0.02 | $0.02 | 12913 |
| 2025-10-22 | 0.02 | $0.02 | 16644 |
| 2025-10-21 | 0.02 | $0.02 | 30315 |
| 2025-10-20 | 0.02 | $0.02 | 27935 |
| 2025-10-17 | 0.02 | $0.02 | 3200 |
| 2025-10-16 | 0.02 | $0.02 | 37800 |
| 2025-10-15 | 0.02 | $0.02 | 32800 |
| 2025-10-14 | 0.02 | $0.02 | 36000 |
| 2025-10-13 | 0.02 | $0.02 | 47425 |
| 2025-10-10 | 0.02 | $0.02 | 188344 |
| 2025-10-09 | 0.02 | $0.02 | 359418 |
| 2025-10-08 | 0.02 | $0.02 | 58200 |
| 2025-10-07 | 0.02 | $0.02 | 75900 |
| 2025-10-06 | 0.02 | $0.02 | 127930 |
| 2025-10-03 | 0.02 | $0.02 | 204905 |
| 2025-10-02 | 0.02 | $0.02 | 317313 |
| 2025-10-01 | 0.02 | $0.02 | 131200 |
| 2025-09-30 | 0.02 | $0.02 | 371400 |
| 2025-09-29 | 0.02 | $0.02 | 66900 |
| 2025-09-26 | 0.02 | $0.02 | 10539 |
| 2025-09-25 | 0.02 | $0.02 | 55824 |
| 2025-09-24 | 0.02 | $0.02 | 76801 |
| 2025-09-23 | 0.02 | $0.02 | 600 |
| 2025-09-22 | 0.02 | $0.02 | 15200 |
| 2025-09-19 | 0.02 | $0.02 | 5200 |
| 2025-09-18 | 0.02 | $0.02 | 9020 |
| 2025-09-17 | 0.02 | $0.02 | 24933 |
| 2025-09-16 | 0.02 | $0.02 | 11823 |
| 2025-09-15 | 0.02 | $0.02 | 7400 |
| 2025-09-12 | 0.02 | $0.02 | 3200 |
| 2025-09-11 | 0.02 | $0.02 | 2545 |
| 2025-09-10 | 0.02 | $0.02 | 84217 |
| 2025-09-09 | 0.02 | $0.02 | 12700 |
| 2025-09-08 | 0.02 | $0.02 | 2040 |
| 2025-09-05 | 0.02 | $0.02 | 10643 |
| 2025-09-04 | 0.02 | $0.02 | 11000 |
| 2025-09-03 | 0.02 | $0.02 | 35547 |
| 2025-09-02 | 0.02 | $0.01 | 1500 |
| 2025-08-29 | 0.02 | $0.02 | 56337 |
| 2025-08-28 | 0.02 | $0.02 | 18400 |
| 2025-08-27 | 0.02 | $0.02 | 4200 |
| 2025-08-26 | 0.02 | $0.02 | 2500 |
| 2025-08-25 | 0.02 | $0.02 | 31520 |
| 2025-08-22 | 0.02 | $0.03 | 18700 |
| 2025-08-21 | 0.02 | $0.02 | 17800 |
| 2025-08-20 | 0.02 | $0.02 | 60822 |
| 2025-08-19 | 0.02 | $0.02 | 8736 |
| 2025-08-18 | 0.02 | $0.02 | 2100 |
| 2025-08-15 | 0.02 | $0.03 | 29300 |
| 2025-08-14 | 0.02 | $0.02 | 13128 |
| 2025-08-13 | 0.02 | $0.03 | 66000 |
| 2025-08-12 | 0.02 | $0.03 | 158200 |
| 2025-08-11 | 0.02 | $0.02 | 71200 |
| 2025-08-08 | 0.02 | $0.02 | 7900 |
| 2025-08-07 | 0.02 | $0.02 | 38216 |
| 2025-08-06 | 0.02 | $0.02 | 26000 |
| 2025-08-05 | 0.02 | $0.02 | 5042 |
| 2025-08-04 | 0.02 | $0.02 | 8210 |
| 2025-08-01 | 0.02 | $0.02 | 2500 |
| 2025-07-31 | 0.02 | $0.02 | 35800 |
| 2025-07-30 | 0.02 | $0.02 | 381139 |
| 2025-07-29 | 0.02 | $0.02 | 23532 |
| 2025-07-28 | 0.02 | $0.02 | 3900 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.02 | $0.02 | 5321 |
| 2025-07-23 | 0.02 | $0.02 | 5706 |
| 2025-07-22 | 0.02 | $0.02 | 3800 |
| 2025-07-21 | 0.02 | $0.02 | 84800 |
| 2025-07-18 | 0.02 | $0.02 | 97148 |
| 2025-07-17 | 0.02 | $0.02 | 4000 |
| 2025-07-16 | 0.02 | $0.02 | 103800 |
| 2025-07-15 | 0.02 | $0.02 | 18800 |
| 2025-07-14 | 0.02 | $0.02 | 18943 |
| 2025-07-11 | 0.02 | $0.02 | 33807 |
| 2025-07-10 | 0.02 | $0.02 | 4200 |
| 2025-07-09 | 0.02 | $0.02 | 73700 |
| 2025-07-08 | 0.02 | $0.02 | 5910 |
| 2025-07-07 | 0.02 | $0.02 | 45700 |
| 2025-07-03 | 0.02 | $0.02 | 56008 |
| 2025-07-02 | 0.02 | $0.02 | 56100 |
| 2025-07-01 | 0.02 | $0.02 | 92922 |
| 2025-06-30 | 0.02 | $0.02 | 58300 |
| 2025-06-27 | 0.02 | $0.02 | 400 |
| 2025-06-26 | 0.02 | $0.02 | 19830 |
| 2025-06-25 | 0.02 | $0.02 | 27000 |
| 2025-06-24 | 0.02 | $0.02 | 88000 |
| 2025-06-23 | 0.02 | $0.02 | 12000 |
| 2025-06-20 | 0.02 | $0.02 | 12600 |
| 2025-06-18 | 0.02 | $0.02 | 1500 |
| 2025-06-17 | 0.02 | $0.02 | 23327 |
| 2025-06-16 | 0.02 | $0.02 | 800 |
| 2025-06-13 | 0.02 | $0.02 | 1800 |
| 2025-06-12 | 0.02 | $0.03 | 20000 |
| 2025-06-11 | 0.02 | $0.02 | 935 |
| 2025-06-10 | 0.02 | $0.02 | 35512 |
| 2025-06-09 | 0.02 | $0.02 | 9000 |
| 2025-06-06 | 0.02 | $0.02 | 7810 |
| 2025-06-05 | 0.02 | $0.03 | 152604 |
| 2025-06-04 | 0.02 | $0.02 | 15231 |
| 2025-06-03 | 0.02 | $0.02 | 61500 |
| 2025-06-02 | 0.02 | $0.02 | 6900 |
| 2025-05-30 | 0.02 | $0.03 | 37075 |
| 2025-05-29 | 0.02 | $0.02 | 38800 |
| 2025-05-28 | 0.02 | $0.02 | 18800 |
| 2025-05-27 | 0.02 | $0.02 | 32039 |
| 2025-05-23 | 0.02 | $0.03 | 7545 |
| 2025-05-22 | 0.02 | $0.02 | 18500 |
| 2025-05-21 | 0.02 | $0.03 | 66504 |
| 2025-05-20 | 0.02 | $0.02 | 4500 |
| 2025-05-19 | 0.02 | $0.03 | 10747 |
| 2025-05-16 | 0.02 | $0.02 | 60520 |
| 2025-05-15 | 0.02 | $0.03 | 29100 |
| 2025-05-14 | 0.02 | $0.03 | 245700 |
| 2025-05-13 | 0.02 | $0.02 | 11500 |
| 2025-05-12 | 0.02 | $0.02 | 3500 |
| 2025-05-09 | 0.02 | $0.02 | 112100 |
| 2025-05-08 | 0.02 | $0.02 | 33910 |
| 2025-05-07 | 0.02 | $0.02 | 293600 |
| 2025-05-06 | 0.02 | $0.02 | 161149 |
| 2025-05-05 | 0.02 | $0.02 | 58002 |
| 2025-05-02 | 0.02 | $0.02 | 140919 |
| 2025-05-01 | 0.02 | $0.02 | 41200 |
| 2025-04-30 | 0.02 | $0.02 | 55800 |
| 2025-04-29 | 0.02 | $0.03 | 262048 |
| 2025-04-28 | 0.02 | $0.03 | 60100 |
| 2025-04-25 | 0.02 | $0.03 | 21501 |
| 2025-04-24 | 0.02 | $0.03 | 5300 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 70400 |
| 2025-04-21 | 0.02 | $0.02 | 3109 |
| 2025-04-17 | 0.02 | $0.02 | 4744 |
| 2025-04-16 | 0.02 | $0.02 | 18912 |
| 2025-04-15 | 0.02 | $0.02 | 5434 |
| 2025-04-14 | 0.02 | $0.02 | 22000 |
| 2025-04-11 | 0.02 | $0.02 | 1500 |
| 2025-04-10 | 0.02 | $0.02 | 6735 |
| 2025-04-09 | 0.02 | $0.02 | 4100 |
| 2025-04-08 | 0.02 | $0.02 | 92900 |
| 2025-04-07 | 0.02 | $0.02 | 38300 |
| 2025-04-04 | 0.02 | $0.02 | 98600 |
| 2025-04-03 | 0.02 | $0.02 | 10924 |
| 2025-04-02 | 0.02 | $0.03 | 81000 |
| 2025-04-01 | 0.02 | $0.02 | 65025 |
| 2025-03-31 | 0.02 | $0.02 | 2913 |
| 2025-03-28 | 0.02 | $0.02 | 2200 |
| 2025-03-27 | 0.02 | $0.02 | 15200 |
| 2025-03-26 | 0.02 | $0.03 | 60500 |
| 2025-03-25 | 0.02 | $0.02 | 169900 |
| 2025-03-24 | 0.02 | $0.02 | 20700 |
| 2025-03-21 | 0.02 | $0.02 | 217700 |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.02 | $0.02 | 16400 |
| 2025-03-18 | 0.02 | $0.02 | 1700 |
| 2025-03-17 | 0.02 | $0.02 | 38727 |
| 2025-03-14 | 0.02 | $0.02 | 30300 |
| 2025-03-13 | 0.02 | $0.02 | 664 |
| 2025-03-12 | 0.02 | $0.02 | 21900 |
| 2025-03-11 | 0.02 | $0.02 | 31006 |
| 2025-03-10 | 0.02 | $0.02 | 41393 |
| 2025-03-07 | 0.02 | $0.02 | 47000 |
| 2025-03-06 | 0.02 | $0.02 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 12834 |
| 2025-03-04 | 0.02 | $0.02 | 3912 |
| 2025-03-03 | 0.02 | $0.02 | 210000 |
| 2025-02-28 | 0.02 | $0.02 | 347316 |
| 2025-02-27 | 0.02 | $0.02 | 915 |
| 2025-02-26 | 0.02 | $0.02 | 34100 |
| 2025-02-25 | 0.02 | $0.02 | 29527 |
| 2025-02-24 | 0.02 | $0.02 | 33500 |
| 2025-02-21 | 0.02 | $0.02 | 54000 |
| 2025-02-20 | 0.02 | $0.03 | 16411 |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.02 | 262720 |
| 2025-02-14 | 0.02 | $0.03 | 93500 |
| 2025-02-13 | 0.02 | $0.02 | 1125 |
| 2025-02-12 | 0.02 | $0.02 | 105900 |
| 2025-02-11 | 0.02 | $0.02 | 51500 |
| 2025-02-10 | 0.02 | $0.02 | 98000 |
| 2025-02-07 | 0.02 | $0.03 | 308800 |
| 2025-02-06 | 0.02 | $0.01 | 2044 |
| 2025-02-05 | 0.02 | $0.01 | 47646 |
| 2025-02-04 | 0.02 | $0.01 | 9900 |
| 2025-02-03 | 0.02 | $0.02 | 7200 |
| 2025-01-31 | 0.02 | $0.01 | 19000 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 19000 |
| 2025-01-28 | 0.02 | $0.02 | 24123 |
| 2025-01-27 | 0.02 | $0.01 | 24000 |
| 2025-01-24 | 0.02 | $0.01 | 16914 |
| 2025-01-23 | 0.02 | $0.02 | 624 |
| 2025-01-22 | 0.02 | $0.01 | 6800 |
| 2025-01-21 | 0.02 | $0.01 | 36300 |
| 2025-01-17 | 0.02 | $0.02 | 87800 |
| 2025-01-16 | 0.02 | $0.02 | 4213 |
| 2025-01-15 | 0.02 | $0.02 | 52900 |
| 2025-01-14 | 0.02 | $0.02 | 14301 |
| 2025-01-13 | 0.02 | $0.02 | 9345 |
| 2025-01-10 | 0.02 | $0.02 | 10200 |
| 2025-01-08 | 0.02 | $0.02 | 23025 |
| 2025-01-07 | 0.02 | $0.01 | 32825 |
| 2025-01-06 | 0.02 | $0.01 | 52927 |
| 2025-01-03 | 0.02 | $0.01 | 30721 |
| 2025-01-02 | 0.02 | $0.02 | 62045 |
| 2024-12-31 | 0.02 | $0.02 | 56432 |
| 2024-12-30 | 0.02 | $0.01 | 37839 |
| 2024-12-27 | 0.02 | $0.01 | 24400 |
| 2024-12-26 | 0.02 | $0.01 | 22300 |
| 2024-12-24 | 0.02 | $0.02 | 25736 |
| 2024-12-23 | 0.02 | $0.02 | 124700 |
| 2024-12-20 | 0.02 | $0.01 | 15200 |
| 2024-12-19 | 0.02 | $0.01 | 13000 |
| 2024-12-18 | 0.02 | $0.02 | 26200 |
| 2024-12-17 | 0.02 | $0.02 | 24610 |
| 2024-12-16 | 0.02 | $0.02 | 22800 |
| 2024-12-13 | 0.02 | $0.02 | 12534 |
| 2024-12-12 | 0.02 | $0.01 | 156000 |
| 2024-12-11 | 0.02 | $0.02 | 55300 |
| 2024-12-10 | 0.02 | $0.02 | 11920 |
| 2024-12-09 | 0.02 | $0.02 | 59700 |
| 2024-12-06 | 0.02 | $0.02 | 2825 |
| 2024-12-05 | 0.02 | $0.02 | 97100 |
| 2024-12-04 | 0.02 | $0.02 | 67600 |
| 2024-12-03 | 0.02 | $0.01 | 43500 |
| 2024-12-02 | 0.02 | $0.01 | 11900 |
| 2024-11-29 | 0.01 | $0.01 | 208 |
| 2024-11-27 | 0.01 | $0.01 | 5535 |
| 2024-11-26 | 0.01 | $0.01 | 64600 |
| 2024-11-25 | 0.01 | $0.01 | 74700 |
| 2024-11-22 | 0.01 | $0.01 | 14420 |
| 2024-11-21 | 0.01 | $0.02 | 26616 |
| 2024-11-20 | 0.01 | $0.03 | 33435 |
| 2024-11-19 | 0.01 | $0.02 | 41100 |
| 2024-11-18 | 0.01 | $0.02 | 65800 |
| 2024-11-15 | 0.01 | $0.02 | 33707 |
| 2024-11-14 | 0.01 | $0.02 | 31600 |
| 2024-11-13 | 0.01 | $0.03 | 99600 |
| 2024-11-12 | 0.01 | $0.02 | 11714 |
| 2024-11-11 | 0.01 | $0.02 | 124449 |
| 2024-11-08 | 0.01 | $0.01 | 59128 |
| 2024-11-07 | 0.01 | $0.01 | 23700 |
| 2024-11-06 | 0.01 | $0.01 | 14622 |
| 2024-11-05 | 0.01 | $0.01 | 2125 |
| 2024-11-04 | 0.01 | $0.01 | 5000 |
| 2024-11-01 | 0.01 | $0.01 | 2900 |
| 2024-10-31 | 0.01 | $0.01 | 1000 |
| 2024-10-30 | 0.01 | $0.01 | 11000 |
| 2024-10-29 | 0.01 | $0.01 | 2410 |
| 2024-10-28 | 0.01 | $0.01 | 1200 |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 900 |
| 2024-10-23 | 0.02 | $0.00 | 14900 |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 2500 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 200 |
| 2024-10-15 | 0.02 | $0.02 | 26300 |
| 2024-10-14 | 0.02 | $0.02 | 23511 |
| 2024-10-11 | 0.02 | $0.02 | 7700 |
| 2024-10-10 | 0.02 | $0.02 | 5100 |
| 2024-10-09 | 0.01 | $0.02 | 26809 |
| 2024-10-08 | 0.01 | $0.02 | 1000 |
| 2024-10-07 | 0.01 | $0.02 | 3400 |
| 2024-10-04 | 0.01 | $0.02 | 22000 |
| 2024-10-03 | 0.01 | $0.03 | 27233 |
| 2024-10-02 | 0.01 | $0.02 | 12000 |
| 2024-10-01 | 0.01 | $0.02 | 2200 |
| 2024-09-30 | 0.01 | $0.02 | 10837 |
| 2024-09-27 | 0.01 | $0.02 | 6900 |
| 2024-09-26 | 0.01 | $0.02 | 81700 |
| 2024-09-25 | 0.00 | $0.03 | 363500 |
| 2024-09-24 | 0.00 | $0.02 | 245200 |
| 2024-09-23 | 0.00 | $0.01 | 887300 |
| 2024-09-20 | 0.00 | $0.01 | 3900 |
| 2024-09-19 | 0.00 | $0.00 | 3600 |
| 2024-09-18 | 0.00 | $0.00 | 11100 |
| 2024-09-17 | 0.00 | $0.01 | 20115 |
| 2024-09-16 | 0.00 | $0.00 | 900 |
| 2024-09-13 | 0.00 | $0.00 | 1130 |
| 2024-09-12 | 0.00 | $0.00 | 41575 |
| 2024-09-11 | 0.00 | $0.00 | 51600 |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 25000 |
| 2024-08-30 | 0.00 | $0.00 | 2400 |
| 2024-08-29 | 0.00 | $0.00 | 177613 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 26336 |
| 2024-08-26 | 0.00 | $0.00 | 52700 |
| 2024-08-23 | 0.00 | $0.00 | 13348 |
| 2024-08-22 | 0.00 | $0.00 | 30300 |
| 2024-08-21 | 0.00 | $0.00 | 627 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 120400 |
| 2024-08-16 | 0.00 | $0.00 | 14000 |
| 2024-08-15 | 0.00 | $0.00 | 8200 |
| 2024-08-14 | 0.00 | $0.00 | 17974 |
| 2024-08-13 | 0.00 | $0.00 | 58000 |
| 2024-08-12 | 0.00 | $0.00 | 47305 |
| 2024-08-09 | 0.01 | $0.00 | 6010 |
| 2024-08-08 | 0.01 | $0.00 | 1000 |
| 2024-08-07 | 0.01 | $0.00 | 12444 |
| 2024-08-06 | 0.01 | $0.00 | 73626 |
| 2024-08-05 | 0.01 | $0.00 | 10800 |
| 2024-08-02 | 0.01 | $0.00 | 20000 |
| 2024-08-01 | 0.01 | $0.00 | 5000 |
| 2024-07-31 | 0.01 | $0.00 | 400 |
| 2024-07-30 | 0.01 | $0.00 | 5900 |
| 2024-07-29 | 0.01 | $0.00 | 525 |
| 2024-07-26 | 0.01 | $0.00 | 268300 |
| 2024-07-25 | 0.01 | $0.00 | 170100 |
| 2024-07-24 | 0.02 | $0.00 | 10000 |
| 2024-07-23 | 0.02 | $0.02 | 108800 |
| 2024-07-22 | 0.02 | $0.02 | 77800 |
| 2024-07-19 | 0.02 | $0.00 | 51034 |
| 2024-07-18 | 0.02 | $0.00 | 79362 |
| 2024-07-16 | 0.02 | $0.01 | 204621 |
| 2024-07-15 | 0.02 | $0.02 | 114786 |
| 2024-07-12 | 0.02 | $0.02 | 37715 |
| 2024-07-11 | 0.02 | $0.02 | 200605 |
| 2024-07-10 | 0.02 | $0.02 | 283505 |
| 2024-07-09 | 0.02 | $0.02 | 69505 |
| 2024-07-08 | 0.02 | $0.02 | 395852 |
| 2024-07-05 | 0.02 | $0.02 | 205164 |
| 2024-07-03 | 0.02 | $0.02 | 302926 |
| 2024-07-02 | 0.02 | $0.02 | 176744 |
| 2024-07-01 | 0.02 | $0.02 | 38564 |
| 2024-06-28 | 0.02 | $0.02 | 428570 |
| 2024-06-27 | 0.02 | $0.02 | 25500 |
| 2024-06-26 | 0.02 | $0.02 | 35300 |
| 2024-06-25 | 0.02 | $0.02 | 31725 |
| 2024-06-24 | 0.02 | $0.03 | 11947 |
| 2024-06-21 | 0.02 | $0.02 | 17882 |
| 2024-06-20 | 0.02 | $0.02 | 20999 |
| 2024-06-18 | 0.02 | $0.02 | 10799 |
| 2024-06-17 | 0.02 | $0.02 | 198930 |
| 2024-06-14 | 0.02 | $0.02 | 112365 |
| 2024-06-13 | 0.02 | $0.02 | 22976 |
| 2024-06-12 | 0.02 | $0.03 | 32057 |
| 2024-06-11 | 0.02 | $0.03 | 445901 |
| 2024-06-10 | 0.02 | $0.02 | 193075 |
| 2024-06-07 | 0.02 | $0.02 | 7363 |
| 2024-06-06 | 0.02 | $0.03 | 22290 |
| 2024-06-05 | 0.02 | $0.03 | 39469 |
| 2024-06-04 | 0.02 | $0.02 | 18024 |
| 2024-06-03 | 0.02 | $0.02 | 9818 |
| 2024-05-31 | 0.02 | $0.02 | 40161 |
| 2024-05-30 | 0.02 | $0.02 | 3008 |
| 2024-05-29 | 0.02 | $0.02 | 94320 |
| 2024-05-28 | 0.02 | $0.02 | 26805 |
| 2024-05-24 | 0.02 | $0.02 | 126699 |
| 2024-05-23 | 0.02 | $0.02 | 10180 |
| 2024-05-22 | 0.02 | $0.02 | 30300 |
| 2024-05-21 | 0.02 | $0.02 | 62736 |
| 2024-05-20 | 0.03 | $0.02 | 13115 |
| 2024-05-17 | 0.03 | $0.02 | 86774 |
| 2024-05-16 | 0.03 | $0.02 | 72850 |
| 2024-05-15 | 0.03 | $0.03 | 59426 |
| 2024-05-14 | 0.03 | $0.03 | 79653 |
| 2024-05-13 | 0.03 | $0.02 | 22051 |
| 2024-05-10 | 0.03 | $0.03 | 66395 |
| 2024-05-09 | 0.03 | $0.03 | 4631 |
| 2024-05-08 | 0.03 | $0.02 | 31079 |
| 2024-05-07 | 0.03 | $0.02 | 10520 |
| 2024-05-06 | 0.03 | $0.02 | 29000 |
| 2024-05-03 | 0.03 | $0.02 | 53436 |
| 2024-05-02 | 0.03 | $0.02 | 82420 |
| 2024-05-01 | 0.03 | $0.02 | 50203 |
| 2024-04-30 | 0.03 | $0.03 | 129912 |
| 2024-04-29 | 0.03 | $0.02 | 39382 |
| 2024-04-26 | 0.03 | $0.03 | 6100 |
| 2024-04-25 | 0.03 | $0.03 | 4850 |
| 2024-04-24 | 0.03 | $0.03 | 66500 |
| 2024-04-23 | 0.03 | $0.03 | 6700 |
| 2024-04-22 | 0.03 | $0.03 | 16680 |
| 2024-04-19 | 0.03 | $0.03 | 27900 |
| 2024-04-18 | 0.03 | $0.03 | 51043 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-16 | 0.03 | $0.03 | 24122 |
| 2024-04-15 | 0.03 | $0.03 | 22675 |
| 2024-04-12 | 0.03 | $0.03 | 19448 |
| 2024-04-11 | 0.03 | $0.03 | 20950 |
| 2024-04-10 | 0.03 | $0.03 | 426675 |
| 2024-04-09 | 0.03 | $0.02 | 126028 |
| 2024-04-08 | 0.03 | $0.03 | 2000 |
| 2024-04-05 | 0.03 | $0.03 | 751887 |
| 2024-04-04 | 0.03 | $0.03 | 563440 |
| 2024-04-03 | 0.03 | $0.03 | 12970 |
| 2024-04-02 | 0.03 | $0.03 | 43225 |
| 2024-04-01 | 0.03 | $0.03 | 150021 |
| 2024-03-28 | 0.03 | $0.03 | 39693 |
| 2024-03-27 | 0.03 | $0.03 | 95701 |
| 2024-03-26 | 0.03 | $0.03 | 105895 |
| 2024-03-25 | 0.03 | $0.03 | 20426 |
| 2024-03-22 | 0.03 | $0.03 | 136953 |
| 2024-03-21 | 0.03 | $0.03 | 88895 |
| 2024-03-20 | 0.03 | $0.03 | 8059 |
| 2024-03-19 | 0.03 | $0.03 | 7959 |
| 2024-03-18 | 0.03 | $0.03 | 54910 |
| 2024-03-15 | 0.03 | $0.03 | 454580 |
| 2024-03-14 | 0.03 | $0.03 | 28265 |
| 2024-03-13 | 0.03 | $0.03 | 20645 |
| 2024-03-12 | 0.03 | $0.03 | 11500 |
| 2024-03-11 | 0.03 | $0.03 | 13889 |
| 2024-03-08 | 0.03 | $0.03 | 304490 |
| 2024-03-07 | 0.03 | $0.03 | 95251 |
| 2024-03-06 | 0.03 | $0.03 | 149100 |
| 2024-03-05 | 0.03 | $0.03 | 20100 |
| 2024-03-04 | 0.03 | $0.03 | 37767 |
| 2024-03-01 | 0.03 | $0.03 | 21245 |
| 2024-02-29 | 0.03 | $0.03 | 15829 |
| 2024-02-28 | 0.03 | $0.03 | 278814 |
| 2024-02-27 | 0.03 | $0.03 | 83210 |
| 2024-02-26 | 0.03 | $0.03 | 13387 |
| 2024-02-23 | 0.03 | $0.03 | 393473 |
| 2024-02-22 | 0.03 | $0.03 | 95758 |
| 2024-02-21 | 0.03 | $0.03 | 27700 |
| 2024-02-20 | 0.03 | $0.03 | 32206 |
| 2024-02-16 | 0.03 | $0.03 | 70220 |
| 2024-02-15 | 0.03 | $0.03 | 95230 |
| 2024-02-14 | 0.04 | $0.03 | 70502 |
| 2024-02-13 | 0.04 | $0.03 | 81124 |
| 2024-02-12 | 0.04 | $0.03 | 53164 |
| 2024-02-09 | 0.04 | $0.03 | 176125 |
| 2024-02-08 | 0.04 | $0.03 | 257752 |
| 2024-02-07 | 0.04 | $0.03 | 379410 |
| 2024-02-06 | 0.04 | $0.04 | 54008 |
| 2024-02-05 | 0.04 | $0.04 | 7510 |
| 2024-02-02 | 0.04 | $0.04 | 10018 |
| 2024-02-01 | 0.04 | $0.04 | 7300 |
| 2024-01-31 | 0.04 | $0.03 | 26024 |
| 2024-01-30 | 0.04 | $0.03 | 35800 |
| 2024-01-29 | 0.04 | $0.03 | 474811 |
| 2024-01-26 | 0.04 | $0.04 | 202977 |
| 2024-01-25 | 0.04 | $0.04 | 6770 |
| 2024-01-24 | 0.04 | $0.04 | 21690 |
| 2024-01-23 | 0.04 | $0.04 | 121503 |
| 2024-01-22 | 0.04 | $0.04 | 19700 |
| 2024-01-19 | 0.04 | $0.04 | 167523 |
| 2024-01-18 | 0.04 | $0.04 | 28130 |
| 2024-01-17 | 0.04 | $0.04 | 111868 |
| 2024-01-16 | 0.04 | $0.04 | 23541 |
| 2024-01-12 | 0.04 | $0.05 | 45608 |
| 2024-01-11 | 0.04 | $0.04 | 67305 |
| 2024-01-10 | 0.04 | $0.04 | 29142 |
| 2024-01-09 | 0.04 | $0.05 | 82053 |
| 2024-01-08 | 0.04 | $0.04 | 12700 |
| 2024-01-05 | 0.04 | $0.04 | 65823 |
| 2024-01-04 | 0.04 | $0.04 | 10605 |
| 2024-01-03 | 0.04 | $0.04 | 71098 |
| 2024-01-02 | 0.04 | $0.04 | 10893 |
| 2023-12-29 | 0.04 | $0.04 | 68220 |
| 2023-12-28 | 0.04 | $0.04 | 45350 |
| 2023-12-27 | 0.04 | $0.04 | 138550 |
| 2023-12-26 | 0.04 | $0.04 | 6489 |
| 2023-12-22 | 0.04 | $0.04 | 85645 |
| 2023-12-21 | 0.04 | $0.04 | 24732 |
| 2023-12-20 | 0.04 | $0.04 | 116802 |
| 2023-12-19 | 0.04 | $0.04 | 97132 |
| 2023-12-18 | 0.04 | $0.04 | 68900 |
| 2023-12-15 | 0.04 | $0.04 | 22373 |
| 2023-12-14 | 0.04 | $0.04 | 47454 |
| 2023-12-13 | 0.04 | $0.04 | 104155 |
| 2023-12-12 | 0.04 | $0.04 | 20230 |
| 2023-12-11 | 0.04 | $0.04 | 29120 |
| 2023-12-08 | 0.04 | $0.04 | 99537 |
| 2023-12-07 | 0.05 | $0.04 | 15404 |
| 2023-12-06 | 0.05 | $0.04 | 16860 |
| 2023-12-05 | 0.05 | $0.04 | 18913 |
| 2023-12-04 | 0.05 | $0.04 | 69402 |
| 2023-12-01 | 0.05 | $0.05 | 115363 |
| 2023-11-30 | 0.05 | $0.05 | 6350 |
| 2023-11-29 | 0.05 | $0.04 | 108022 |
| 2023-11-28 | 0.05 | $0.05 | 608 |
| 2023-11-27 | 0.05 | $0.05 | 29000 |
| 2023-11-24 | 0.05 | $0.05 | 17345 |
| 2023-11-22 | 0.04 | $0.05 | 7499 |
| 2023-11-21 | 0.04 | $0.04 | 40449 |
| 2023-11-20 | 0.04 | $0.04 | 20261 |
| 2023-11-17 | 0.04 | $0.05 | 12581 |
| 2023-11-16 | 0.04 | $0.05 | 11320 |
| 2023-11-15 | 0.04 | $0.04 | 114245 |
| 2023-11-14 | 0.04 | $0.05 | 72477 |
| 2023-11-13 | 0.04 | $0.05 | 14055 |
| 2023-11-10 | 0.04 | $0.05 | 19000 |
| 2023-11-09 | 0.04 | $0.05 | 36339 |
| 2023-11-08 | 0.04 | $0.05 | 24650 |
| 2023-11-07 | 0.04 | $0.06 | 54810 |
| 2023-11-06 | 0.04 | $0.04 | 25609 |
| 2023-11-03 | 0.04 | $0.04 | 17127 |
| 2023-11-02 | 0.04 | $0.04 | 23720 |
| 2023-11-01 | 0.05 | $0.04 | 30990 |
| 2023-10-31 | 0.05 | $0.05 | 5617 |
| 2023-10-30 | 0.05 | $0.04 | 32409 |
| 2023-10-27 | 0.05 | $0.04 | 19039 |
| 2023-10-26 | 0.05 | $0.04 | 1160 |
| 2023-10-25 | 0.05 | $0.04 | 39575 |
| 2023-10-24 | 0.05 | $0.04 | 14957 |
| 2023-10-23 | 0.05 | $0.04 | 181574 |
| 2023-10-20 | 0.05 | $0.04 | 161779 |
| 2023-10-19 | 0.05 | $0.04 | 134574 |
| 2023-10-18 | 0.06 | $0.04 | 569837 |
| 2023-10-17 | 0.06 | $0.04 | 205630 |
| 2023-10-16 | 0.06 | $0.04 | 197825 |
| 2023-10-13 | 0.06 | $0.05 | 18900 |
| 2023-10-12 | 0.06 | $0.06 | 10385 |
| 2023-10-11 | 0.06 | $0.05 | 8200 |
| 2023-10-10 | 0.06 | $0.06 | 51151 |
| 2023-10-09 | 0.06 | $0.06 | 10910 |
| 2023-10-06 | 0.06 | $0.05 | 64800 |
| 2023-10-05 | 0.06 | $0.05 | 30150 |
| 2023-10-04 | 0.06 | $0.06 | 128820 |
| 2023-10-03 | 0.06 | $0.06 | 19298 |
| 2023-10-02 | 0.06 | $0.06 | 192710 |
| 2023-09-29 | 0.06 | $0.06 | 17872 |
| 2023-09-28 | 0.06 | $0.07 | 176719 |
| 2023-09-27 | 0.06 | $0.06 | 691 |
| 2023-09-26 | 0.06 | $0.06 | 19611 |
| 2023-09-25 | 0.06 | $0.06 | 200 |
| 2023-09-22 | 0.06 | $0.06 | 5200 |
| 2023-09-21 | 0.06 | $0.06 | 54599 |
| 2023-09-20 | 0.06 | $0.06 | 7785 |
| 2023-09-19 | 0.06 | $0.07 | 26753 |
| 2023-09-18 | 0.06 | $0.06 | 10620 |
| 2023-09-15 | 0.06 | $0.07 | 113791 |
| 2023-09-14 | 0.06 | $0.06 | 14100 |
| 2023-09-13 | 0.06 | $0.07 | 154000 |
| 2023-09-12 | 0.06 | $0.07 | 25612 |
| 2023-09-11 | 0.06 | $0.06 | 23641 |
| 2023-09-08 | 0.06 | $0.07 | 22557 |
| 2023-09-07 | 0.06 | $0.07 | 62726 |
| 2023-09-06 | 0.06 | $0.06 | 160967 |
| 2023-09-05 | 0.06 | $0.05 | 30348 |
| 2023-09-01 | 0.07 | $0.06 | 594773 |
| 2023-08-31 | 0.07 | $0.06 | 151534 |
| 2023-08-30 | 0.07 | $0.07 | 51183 |
| 2023-08-29 | 0.07 | $0.06 | 24438 |
| 2023-08-28 | 0.07 | $0.06 | 16537 |
| 2023-08-25 | 0.07 | $0.06 | 54330 |
| 2023-08-24 | 0.07 | $0.07 | 6993 |
| 2023-08-23 | 0.07 | $0.06 | 20906 |
| 2023-08-22 | 0.07 | $0.07 | 3110 |
| 2023-08-21 | 0.07 | $0.06 | 14139 |
| 2023-08-18 | 0.07 | $0.07 | 8650 |
| 2023-08-17 | 0.07 | $0.07 | 177681 |
| 2023-08-16 | 0.07 | $0.06 | 89700 |
| 2023-08-15 | 0.07 | $0.07 | 58915 |
| 2023-08-14 | 0.07 | $0.07 | 11816 |
| 2023-08-11 | 0.07 | $0.07 | 9497 |
| 2023-08-10 | 0.07 | $0.06 | 18910 |
| 2023-08-09 | 0.07 | $0.07 | 1762 |
| 2023-08-08 | 0.07 | $0.06 | 14901 |
| 2023-08-07 | 0.07 | $0.07 | 5344 |
| 2023-08-04 | 0.07 | $0.07 | 10774 |
| 2023-08-03 | 0.07 | $0.07 | 102550 |
| 2023-08-02 | 0.07 | $0.07 | 168875 |
| 2023-08-01 | 0.07 | $0.07 | 12400 |
| 2023-07-31 | 0.07 | $0.06 | 17085 |
| 2023-07-28 | 0.07 | $0.06 | 292402 |
| 2023-07-27 | 0.07 | $0.07 | 104980 |
| 2023-07-26 | 0.07 | $0.07 | 62473 |
| 2023-07-25 | 0.07 | $0.07 | 68438 |
| 2023-07-24 | 0.07 | $0.07 | 32287 |
| 2023-07-21 | 0.07 | $0.07 | 24373 |
| 2023-07-20 | 0.07 | $0.07 | 19660 |
| 2023-07-19 | 0.07 | $0.07 | 55580 |
| 2023-07-18 | 0.07 | $0.07 | 57388 |
| 2023-07-17 | 0.07 | $0.07 | 28350 |
| 2023-07-14 | 0.07 | $0.07 | 74982 |
| 2023-07-13 | 0.07 | $0.07 | 54470 |
| 2023-07-12 | 0.07 | $0.07 | 18569 |
| 2023-07-11 | 0.07 | $0.07 | 13626 |
| 2023-07-10 | 0.07 | $0.07 | 31459 |
| 2023-07-07 | 0.07 | $0.07 | 107741 |
| 2023-07-06 | 0.07 | $0.07 | 15000 |
| 2023-07-05 | 0.07 | $0.07 | 81525 |
| 2023-07-03 | 0.07 | $0.07 | 7540 |
| 2023-06-30 | 0.07 | $0.07 | 405263 |
| 2023-06-29 | 0.07 | $0.07 | 270197 |
| 2023-06-28 | 0.08 | $0.08 | 9171 |
| 2023-06-27 | 0.08 | $0.07 | 36315 |
| 2023-06-26 | 0.08 | $0.08 | 26260 |
| 2023-06-23 | 0.08 | $0.07 | 36840 |
| 2023-06-22 | 0.08 | $0.07 | 78980 |
| 2023-06-21 | 0.08 | $0.07 | 85517 |
| 2023-06-20 | 0.08 | $0.07 | 22850 |
| 2023-06-16 | 0.08 | $0.08 | 28900 |
| 2023-06-15 | 0.08 | $0.07 | 21285 |
| 2023-06-14 | 0.08 | $0.08 | 36460 |
| 2023-06-13 | 0.08 | $0.07 | 25880 |
| 2023-06-12 | 0.08 | $0.08 | 47907 |
| 2023-06-09 | 0.08 | $0.07 | 76064 |
| 2023-06-08 | 0.09 | $0.08 | 9382 |
| 2023-06-07 | 0.09 | $0.08 | 106587 |
| 2023-06-06 | 0.09 | $0.08 | 20680 |
| 2023-06-05 | 0.09 | $0.08 | 31871 |
| 2023-06-02 | 0.09 | $0.07 | 129900 |
| 2023-06-01 | 0.09 | $0.08 | 177334 |
| 2023-05-31 | 0.09 | $0.09 | 51760 |
| 2023-05-30 | 0.09 | $0.08 | 59626 |
| 2023-05-26 | 0.09 | $0.08 | 229627 |
| 2023-05-25 | 0.09 | $0.09 | 35344 |
| 2023-05-24 | 0.09 | $0.09 | 28757 |
| 2023-05-23 | 0.09 | $0.09 | 104738 |
| 2023-05-22 | 0.09 | $0.09 | 10596 |
| 2023-05-19 | 0.10 | $0.09 | 73917 |
| 2023-05-18 | 0.10 | $0.09 | 154041 |
| 2023-05-17 | 0.10 | $0.09 | 88698 |
| 2023-05-16 | 0.10 | $0.10 | 180561 |
| 2023-05-15 | 0.10 | $0.09 | 57316 |
| 2023-05-12 | 0.10 | $0.09 | 21956 |
| 2023-05-11 | 0.10 | $0.09 | 35651 |
| 2023-05-10 | 0.10 | $0.08 | 8173 |
| 2023-05-09 | 0.10 | $0.09 | 63622 |
| 2023-05-08 | 0.11 | $0.09 | 50612 |
| 2023-05-05 | 0.11 | $0.09 | 35513 |
| 2023-05-04 | 0.11 | $0.09 | 31828 |
| 2023-05-03 | 0.11 | $0.09 | 53709 |
| 2023-05-02 | 0.11 | $0.09 | 142889 |
| 2023-05-01 | 0.11 | $0.11 | 139408 |
| 2023-04-28 | 0.11 | $0.11 | 35554 |
| 2023-04-27 | 0.11 | $0.11 | 33798 |
| 2023-04-26 | 0.11 | $0.11 | 8642 |
| 2023-04-25 | 0.11 | $0.11 | 74233 |
| 2023-04-24 | 0.11 | $0.11 | 38529 |
| 2023-04-21 | 0.11 | $0.11 | 38799 |
| 2023-04-20 | 0.11 | $0.12 | 15481 |
| 2023-04-19 | 0.11 | $0.12 | 114707 |
| 2023-04-18 | 0.10 | $0.11 | 34458 |
| 2023-04-17 | 0.10 | $0.11 | 18827 |
| 2023-04-14 | 0.10 | $0.11 | 59625 |
| 2023-04-13 | 0.10 | $0.11 | 56730 |
| 2023-04-12 | 0.10 | $0.11 | 71847 |
| 2023-04-11 | 0.09 | $0.11 | 75332 |
| 2023-04-10 | 0.09 | $0.11 | 39743 |
| 2023-04-06 | 0.09 | $0.11 | 5510 |
| 2023-04-05 | 0.09 | $0.11 | 111208 |
| 2023-04-04 | 0.09 | $0.11 | 107551 |
| 2023-04-03 | 0.09 | $0.12 | 163513 |
| 2023-03-31 | 0.08 | $0.12 | 508178 |
| 2023-03-30 | 0.08 | $0.13 | 281032 |
| 2023-03-29 | 0.08 | $0.10 | 111789 |
| 2023-03-28 | 0.08 | $0.09 | 128117 |
| 2023-03-27 | 0.08 | $0.09 | 55578 |
| 2023-03-24 | 0.08 | $0.09 | 46800 |
| 2023-03-23 | 0.07 | $0.08 | 44045 |
| 2023-03-22 | 0.07 | $0.08 | 24822 |
| 2023-03-21 | 0.07 | $0.08 | 10596 |
| 2023-03-20 | 0.08 | $0.08 | 16987 |
| 2023-03-17 | 0.08 | $0.07 | 24521 |
| 2023-03-16 | 0.08 | $0.08 | 22288 |
| 2023-03-15 | 0.08 | $0.07 | 2684 |
| 2023-03-14 | 0.07 | $0.08 | 76406 |
| 2023-03-13 | 0.07 | $0.08 | 22118 |
| 2023-03-10 | 0.07 | $0.07 | 25960 |
| 2023-03-09 | 0.07 | $0.07 | 24819 |
| 2023-03-08 | 0.07 | $0.08 | 2789 |
| 2023-03-07 | 0.07 | $0.08 | 27338 |
| 2023-03-06 | 0.07 | $0.08 | 8121 |
| 2023-03-03 | 0.07 | $0.07 | 6250 |
| 2023-03-02 | 0.07 | $0.07 | 49896 |
| 2023-03-01 | 0.07 | $0.07 | 5210 |
| 2023-02-28 | 0.06 | $0.07 | 21716 |
| 2023-02-27 | 0.06 | $0.07 | 18653 |
| 2023-02-24 | 0.06 | $0.08 | 63046 |
| 2023-02-23 | 0.06 | $0.08 | 6025 |
| 2023-02-22 | 0.06 | $0.08 | 79218 |
| 2023-02-21 | 0.06 | $0.08 | 155528 |
| 2023-02-17 | 0.06 | $0.08 | 25978 |
| 2023-02-16 | 0.06 | $0.08 | 243786 |
| 2023-02-15 | 0.06 | $0.08 | 529665 |
| 2023-02-14 | 0.05 | $0.06 | 6026 |
| 2023-02-13 | 0.06 | $0.06 | 6169 |
| 2023-02-10 | 0.06 | $0.05 | 12322 |
| 2023-02-09 | 0.06 | $0.05 | 156500 |
| 2023-02-08 | 0.06 | $0.05 | 29383 |
| 2023-02-07 | 0.06 | $0.06 | 19755 |
| 2023-02-06 | 0.06 | $0.06 | 40871 |
| 2023-02-03 | 0.06 | $0.06 | 111100 |
| 2023-02-02 | 0.06 | $0.06 | 228200 |
| 2023-02-01 | 0.06 | $0.06 | 344930 |
| 2023-01-31 | 0.06 | $0.05 | 178901 |
| 2023-01-30 | 0.06 | $0.06 | 45632 |
| 2023-01-27 | 0.06 | $0.06 | 40408 |
| 2023-01-26 | 0.06 | $0.06 | 33684 |
| 2023-01-25 | 0.06 | $0.05 | 13900 |
| 2023-01-24 | 0.06 | $0.05 | 28064 |
| 2023-01-23 | 0.06 | $0.05 | 284929 |
| 2023-01-20 | 0.06 | $0.06 | 41859 |
| 2023-01-19 | 0.06 | $0.06 | 116262 |
| 2023-01-18 | 0.06 | $0.06 | 111099 |
| 2023-01-17 | 0.06 | $0.06 | 212881 |
| 2023-01-13 | 0.06 | $0.07 | 56970 |
| 2023-01-12 | 0.06 | $0.07 | 69300 |
| 2023-01-11 | 0.06 | $0.07 | 250203 |
| 2023-01-10 | 0.06 | $0.07 | 148659 |
| 2023-01-09 | 0.06 | $0.06 | 199113 |
| 2023-01-06 | 0.06 | $0.07 | 242450 |
| 2023-01-05 | 0.06 | $0.07 | 256803 |
| 2023-01-04 | 0.05 | $0.07 | 134638 |
| 2023-01-03 | 0.05 | $0.07 | 325112 |
| 2022-12-30 | 0.05 | $0.06 | 91051 |
| 2022-12-29 | 0.05 | $0.05 | 169600 |
| 2022-12-28 | 0.05 | $0.05 | 81732 |
| 2022-12-27 | 0.05 | $0.06 | 121943 |
| 2022-12-23 | 0.05 | $0.06 | 142225 |
| 2022-12-22 | 0.05 | $0.05 | 258943 |
| 2022-12-21 | 0.05 | $0.05 | 66280 |
| 2022-12-20 | 0.05 | $0.05 | 49951 |
| 2022-12-19 | 0.05 | $0.05 | 81000 |
| 2022-12-16 | 0.05 | $0.05 | 28160 |
| 2022-12-15 | 0.05 | $0.05 | 34961 |
| 2022-12-14 | 0.05 | $0.05 | 91430 |
| 2022-12-13 | 0.04 | $0.05 | 51621 |
| 2022-12-12 | 0.04 | $0.05 | 241928 |
| 2022-12-09 | 0.04 | $0.05 | 37600 |
| 2022-12-08 | 0.04 | $0.05 | 2000 |
| 2022-12-07 | 0.04 | $0.05 | 28250 |
| 2022-12-06 | 0.04 | $0.05 | 245880 |
| 2022-12-05 | 0.04 | $0.04 | 13622 |
| 2022-12-02 | 0.04 | $0.05 | 23917 |
| 2022-12-01 | 0.04 | $0.04 | 7060 |
| 2022-11-30 | 0.04 | $0.04 | 25939 |
| 2022-11-29 | 0.04 | $0.04 | 13925 |
| 2022-11-28 | 0.04 | $0.04 | 53357 |
| 2022-11-25 | 0.04 | $0.04 | 2550 |
| 2022-11-23 | 0.04 | $0.04 | 49584 |
| 2022-11-22 | 0.04 | $0.05 | 43106 |
| 2022-11-21 | 0.04 | $0.04 | 33445 |
| 2022-11-18 | 0.04 | $0.04 | 10754 |
| 2022-11-17 | 0.04 | $0.04 | 31430 |
| 2022-11-16 | 0.04 | $0.04 | 146000 |
| 2022-11-15 | 0.04 | $0.04 | 55579 |
| 2022-11-14 | 0.04 | $0.04 | 1000 |
| 2022-11-11 | 0.04 | $0.04 | 50000 |
| 2022-11-10 | 0.04 | $0.04 | 90850 |
| 2022-11-09 | 0.04 | $0.04 | 141240 |
| 2022-11-08 | 0.04 | $0.04 | 38265 |
| 2022-11-07 | 0.04 | $0.04 | 65830 |
| 2022-11-04 | 0.04 | $0.04 | 12590 |
| 2022-11-03 | 0.04 | $0.04 | 320 |
| 2022-11-02 | 0.04 | $0.04 | 925 |
| 2022-11-01 | 0.04 | $0.04 | 26700 |
| 2022-10-31 | 0.04 | $0.04 | 27965 |
| 2022-10-28 | 0.04 | $0.04 | 2072 |
| 2022-10-27 | 0.04 | $0.04 | 58921 |
| 2022-10-26 | 0.04 | $0.04 | 16530 |
| 2022-10-25 | 0.04 | $0.04 | 31238 |
| 2022-10-24 | 0.04 | $0.04 | 106421 |
| 2022-10-21 | 0.04 | $0.04 | 24411 |
| 2022-10-20 | 0.04 | $0.04 | 12890 |
| 2022-10-19 | 0.04 | $0.04 | 25731 |
| 2022-10-18 | 0.04 | $0.04 | 9480 |
| 2022-10-17 | 0.04 | $0.04 | 23800 |
| 2022-10-14 | 0.04 | $0.04 | 5000 |
| 2022-10-13 | 0.04 | $0.04 | 17218 |
| 2022-10-12 | 0.04 | $0.04 | 1100 |
| 2022-10-11 | 0.04 | $0.04 | 113810 |
| 2022-10-10 | 0.04 | $0.04 | 105567 |
| 2022-10-07 | 0.04 | $0.04 | 85390 |
| 2022-10-06 | 0.04 | $0.04 | 605 |
| 2022-10-05 | 0.04 | $0.04 | 47325 |
| 2022-10-04 | 0.04 | $0.04 | 49837 |
| 2022-10-03 | 0.04 | $0.04 | 82900 |
| 2022-09-30 | 0.04 | $0.04 | 81500 |
| 2022-09-29 | 0.04 | $0.04 | 146949 |
| 2022-09-28 | 0.04 | $0.04 | 29760 |
| 2022-09-27 | 0.04 | $0.04 | 152110 |
| 2022-09-26 | 0.04 | $0.04 | 99761 |
| 2022-09-23 | 0.04 | $0.05 | 181726 |
| 2022-09-22 | 0.04 | $0.05 | 20565 |
| 2022-09-21 | 0.04 | $0.04 | 1565 |
| 2022-09-20 | 0.05 | $0.04 | 27099 |
| 2022-09-19 | 0.05 | $0.04 | 4340 |
| 2022-09-16 | 0.05 | $0.04 | 2850 |
| 2022-09-15 | 0.05 | $0.04 | 508 |
| 2022-09-14 | 0.05 | $0.04 | 3031 |
| 2022-09-13 | 0.05 | $0.05 | 31899 |
| 2022-09-12 | 0.05 | $0.04 | 3503 |
| 2022-09-09 | 0.05 | $0.04 | 8075 |
| 2022-09-08 | 0.05 | $0.04 | 20145 |
| 2022-09-07 | 0.05 | $0.04 | 9780 |
| 2022-09-06 | 0.05 | $0.04 | 53195 |
| 2022-09-02 | 0.05 | $0.05 | 5925 |
| 2022-09-01 | 0.05 | $0.05 | 19207 |
| 2022-08-31 | 0.05 | $0.05 | 13400 |
| 2022-08-30 | 0.05 | $0.05 | 166699 |
| 2022-08-29 | 0.05 | $0.05 | 41575 |
| 2022-08-26 | 0.05 | $0.05 | 35110 |
| 2022-08-25 | 0.05 | $0.05 | 21500 |
| 2022-08-24 | 0.05 | $0.05 | 39091 |
| 2022-08-23 | 0.05 | $0.05 | 23570 |
| 2022-08-22 | 0.05 | $0.05 | 59760 |
| 2022-08-19 | 0.05 | $0.05 | 29625 |
| 2022-08-18 | 0.05 | $0.05 | 57975 |
| 2022-08-17 | 0.05 | $0.05 | 44271 |
| 2022-08-16 | 0.05 | $0.05 | 179921 |
| 2022-08-15 | 0.05 | $0.05 | 194583 |
| 2022-08-12 | 0.05 | $0.05 | 11122 |
| 2022-08-11 | 0.05 | $0.05 | 41551 |
| 2022-08-10 | 0.05 | $0.05 | 87700 |
| 2022-08-09 | 0.05 | $0.05 | 230013 |
| 2022-08-08 | 0.05 | $0.04 | 187682 |
| 2022-08-05 | 0.05 | $0.05 | 113068 |
| 2022-08-04 | 0.05 | $0.05 | 80190 |
| 2022-08-03 | 0.05 | $0.05 | 26283 |
| 2022-08-02 | 0.05 | $0.05 | 20600 |
| 2022-08-01 | 0.05 | $0.05 | 55274 |
| 2022-07-29 | 0.05 | $0.05 | 28796 |
| 2022-07-28 | 0.05 | $0.05 | 18138 |
| 2022-07-27 | 0.05 | $0.05 | 9900 |
| 2022-07-26 | 0.05 | $0.05 | 1782 |
| 2022-07-25 | 0.05 | $0.05 | 73506 |
| 2022-07-22 | 0.05 | $0.05 | 40175 |
| 2022-07-21 | 0.05 | $0.05 | 7320 |
| 2022-07-20 | 0.05 | $0.05 | 16595 |
| 2022-07-19 | 0.05 | $0.05 | 221528 |
| 2022-07-18 | 0.05 | $0.05 | 111539 |
| 2022-07-15 | 0.05 | $0.05 | 1667 |
| 2022-07-14 | 0.05 | $0.05 | 113440 |
| 2022-07-13 | 0.05 | $0.05 | 12947 |
| 2022-07-12 | 0.05 | $0.05 | 21750 |
| 2022-07-11 | 0.05 | $0.05 | 17829 |
| 2022-07-08 | 0.05 | $0.05 | 26022 |
| 2022-07-07 | 0.05 | $0.05 | 20 |
| 2022-07-06 | 0.05 | $0.05 | 3199 |
| 2022-07-05 | 0.05 | $0.05 | 61124 |
| 2022-07-01 | 0.05 | $0.05 | 63883 |
| 2022-06-30 | 0.05 | $0.05 | 24878 |
| 2022-06-29 | 0.05 | $0.05 | 6661 |
| 2022-06-28 | 0.05 | $0.05 | 9256 |
| 2022-06-27 | 0.05 | $0.05 | 3413 |
| 2022-06-24 | 0.05 | $0.05 | 49853 |
| 2022-06-23 | 0.05 | $0.05 | 10014 |
| 2022-06-22 | 0.05 | $0.05 | 7520 |
| 2022-06-21 | 0.05 | $0.05 | 34893 |
| 2022-06-17 | 0.05 | $0.05 | 54750 |
| 2022-06-16 | 0.05 | $0.05 | 3300 |
| 2022-06-15 | 0.05 | $0.05 | 11690 |
| 2022-06-14 | 0.05 | $0.05 | 158509 |
| 2022-06-13 | 0.05 | $0.05 | 211657 |
| 2022-06-10 | 0.05 | $0.05 | 12100 |
| 2022-06-09 | 0.05 | $0.04 | 831951 |
| 2022-06-08 | 0.05 | $0.05 | 30070 |
| 2022-06-07 | 0.05 | $0.05 | 76729 |
| 2022-06-06 | 0.05 | $0.05 | 34525 |
| 2022-06-03 | 0.05 | $0.05 | 19100 |
| 2022-06-02 | 0.05 | $0.05 | 2780 |
| 2022-06-01 | 0.05 | $0.05 | 4001 |
| 2022-05-31 | 0.05 | $0.05 | 980 |
| 2022-05-27 | 0.05 | $0.06 | 3000 |
| 2022-05-26 | 0.05 | $0.05 | 51125 |
| 2022-05-25 | 0.05 | $0.05 | 58900 |
| 2022-05-24 | 0.05 | $0.05 | 24000 |
| 2022-05-23 | 0.05 | $0.05 | 48176 |
| 2022-05-20 | 0.05 | $0.05 | 48644 |
| 2022-05-19 | 0.05 | $0.05 | 92426 |
| 2022-05-18 | 0.05 | $0.05 | 46107 |
| 2022-05-17 | 0.05 | $0.05 | 143503 |
| 2022-05-16 | 0.05 | $0.05 | 43430 |
| 2022-05-13 | 0.05 | $0.05 | 127448 |
| 2022-05-12 | 0.05 | $0.05 | 82315 |
| 2022-05-11 | 0.05 | $0.05 | 27929 |
| 2022-05-10 | 0.05 | $0.05 | 320689 |
| 2022-05-09 | 0.05 | $0.05 | 179245 |
| 2022-05-06 | 0.05 | $0.05 | 24866 |
| 2022-05-05 | 0.05 | $0.05 | 31683 |
| 2022-05-04 | 0.05 | $0.05 | 48153 |
| 2022-05-03 | 0.05 | $0.05 | 58933 |
| 2022-05-02 | 0.05 | $0.05 | 43300 |
| 2022-04-29 | 0.05 | $0.05 | 109500 |
| 2022-04-28 | 0.05 | $0.05 | 73395 |
| 2022-04-27 | 0.05 | $0.05 | 55465 |
| 2022-04-26 | 0.05 | $0.05 | 68158 |
| 2022-04-25 | 0.05 | $0.05 | 192050 |
| 2022-04-22 | 0.05 | $0.05 | 9465 |
| 2022-04-21 | 0.05 | $0.05 | 2200 |
| 2022-04-20 | 0.05 | $0.05 | 50275 |
| 2022-04-19 | 0.05 | $0.05 | 65080 |
| 2022-04-18 | 0.05 | $0.05 | 47571 |
| 2022-04-14 | 0.05 | $0.05 | 13115 |
| 2022-04-13 | 0.05 | $0.05 | 189497 |
| 2022-04-12 | 0.05 | $0.05 | 85953 |
| 2022-04-11 | 0.05 | $0.05 | 251798 |
| 2022-04-08 | 0.05 | $0.05 | 19458 |
| 2022-04-07 | 0.05 | $0.05 | 30950 |
| 2022-04-06 | 0.05 | $0.05 | 2694 |
| 2022-04-05 | 0.05 | $0.05 | 1100 |
| 2022-04-04 | 0.05 | $0.06 | 5625 |
| 2022-04-01 | 0.05 | $0.05 | 42136 |
| 2022-03-31 | 0.05 | $0.05 | 1875 |
| 2022-03-30 | 0.05 | $0.05 | 117445 |
| 2022-03-29 | 0.05 | $0.05 | 23052 |
| 2022-03-28 | 0.05 | $0.05 | 45412 |
| 2022-03-25 | 0.05 | $0.05 | 246047 |
| 2022-03-24 | 0.05 | $0.05 | 10953 |
| 2022-03-23 | 0.05 | $0.05 | 34054 |
| 2022-03-22 | 0.05 | $0.05 | 30660 |
| 2022-03-21 | 0.05 | $0.04 | 23090 |
| 2022-03-18 | 0.05 | $0.04 | 420 |
| 2022-03-17 | 0.05 | $0.04 | 30000 |
| 2022-03-16 | 0.05 | $0.05 | 17112 |
| 2022-03-15 | 0.05 | $0.04 | 8401 |
| 2022-03-14 | 0.05 | $0.05 | 5660 |
| 2022-03-11 | 0.05 | $0.04 | 1280 |
| 2022-03-10 | 0.05 | $0.05 | 801 |
| 2022-03-09 | 0.05 | $0.05 | 24670 |
| 2022-03-08 | 0.05 | $0.05 | 38882 |
| 2022-03-07 | 0.05 | $0.05 | 969 |
| 2022-03-04 | 0.05 | $0.05 | 11000 |
| 2022-03-03 | 0.05 | $0.05 | 29037 |
| 2022-03-02 | 0.05 | $0.06 | 75698 |
| 2022-03-01 | 0.05 | $0.05 | 234921 |
| 2022-02-28 | 0.05 | $0.05 | 16007 |
| 2022-02-25 | 0.05 | $0.05 | 73105 |
| 2022-02-24 | 0.05 | $0.05 | 8181 |
| 2022-02-23 | 0.05 | $0.05 | 25712 |
| 2022-02-22 | 0.05 | $0.06 | 10860 |
| 2022-02-18 | 0.05 | $0.05 | 6414 |
| 2022-02-17 | 0.06 | $0.05 | 56741 |
| 2022-02-16 | 0.06 | $0.06 | 43390 |
| 2022-02-15 | 0.06 | $0.06 | 88949 |
| 2022-02-14 | 0.06 | $0.05 | 750 |
| 2022-02-11 | 0.06 | $0.06 | 7425 |
| 2022-02-10 | 0.06 | $0.05 | 200 |
| 2022-02-09 | 0.06 | $0.05 | 97173 |
| 2022-02-08 | 0.06 | $0.06 | 6034 |
| 2022-02-07 | 0.06 | $0.06 | 77465 |
| 2022-02-04 | 0.06 | $0.06 | 40450 |
| 2022-02-03 | 0.06 | $0.05 | 5500 |
| 2022-02-02 | 0.06 | $0.06 | 4900 |
| 2022-02-01 | 0.06 | $0.05 | 100 |
| 2022-01-31 | 0.06 | $0.06 | 20010 |
| 2022-01-28 | 0.06 | $0.05 | 75676 |
| 2022-01-27 | 0.05 | $0.06 | 41104 |
| 2022-01-26 | 0.05 | $0.05 | 8190 |
| 2022-01-25 | 0.05 | $0.06 | 15213 |
| 2022-01-24 | 0.05 | $0.05 | 127813 |
| 2022-01-21 | 0.05 | $0.06 | 2300 |
| 2022-01-20 | 0.05 | $0.06 | 49025 |
| 2022-01-19 | 0.05 | $0.06 | 35125 |
| 2022-01-18 | 0.05 | $0.06 | 78967 |
| 2022-01-14 | 0.05 | $0.05 | 53482 |
| 2022-01-13 | 0.05 | $0.06 | 8335 |
| 2022-01-12 | 0.05 | $0.05 | 11206 |
| 2022-01-11 | 0.05 | $0.05 | 36700 |
| 2022-01-10 | 0.05 | $0.05 | 400 |
| 2022-01-07 | 0.05 | $0.06 | 28184 |
| 2022-01-06 | 0.05 | $0.06 | 7800 |
| 2022-01-05 | 0.05 | $0.06 | 3500 |
| 2022-01-04 | 0.05 | $0.05 | 385 |
| 2022-01-03 | 0.05 | $0.05 | 29355 |
| 2021-12-31 | 0.05 | $0.06 | 423684 |
| 2021-12-30 | 0.05 | $0.04 | 270728 |
| 2021-12-29 | 0.05 | $0.04 | 151357 |
| 2021-12-28 | 0.05 | $0.05 | 670435 |
| 2021-12-27 | 0.05 | $0.04 | 334552 |
| 2021-12-23 | 0.05 | $0.05 | 138845 |
| 2021-12-22 | 0.06 | $0.05 | 303326 |
| 2021-12-21 | 0.06 | $0.05 | 55511 |
| 2021-12-20 | 0.06 | $0.05 | 220563 |
| 2021-12-17 | 0.06 | $0.05 | 163986 |
| 2021-12-16 | 0.06 | $0.05 | 288810 |
| 2021-12-15 | 0.06 | $0.05 | 168316 |
| 2021-12-14 | 0.06 | $0.05 | 447549 |
| 2021-12-13 | 0.06 | $0.05 | 219080 |
| 2021-12-10 | 0.06 | $0.06 | 200103 |
| 2021-12-09 | 0.06 | $0.06 | 154377 |
| 2021-12-08 | 0.06 | $0.06 | 172641 |
| 2021-12-07 | 0.06 | $0.06 | 125090 |
| 2021-12-06 | 0.06 | $0.06 | 53869 |
| 2021-12-03 | 0.06 | $0.06 | 497227 |
| 2021-12-02 | 0.06 | $0.06 | 138616 |
| 2021-12-01 | 0.06 | $0.06 | 167181 |
| 2021-11-30 | 0.06 | $0.06 | 253182 |
| 2021-11-29 | 0.06 | $0.06 | 65834 |
| 2021-11-26 | 0.07 | $0.06 | 51182 |
| 2021-11-24 | 0.07 | $0.07 | 25069 |
| 2021-11-23 | 0.07 | $0.07 | 16303 |
| 2021-11-22 | 0.07 | $0.07 | 139835 |
| 2021-11-19 | 0.07 | $0.06 | 73716 |
| 2021-11-18 | 0.07 | $0.06 | 105642 |
| 2021-11-17 | 0.07 | $0.06 | 116485 |
| 2021-11-16 | 0.07 | $0.06 | 207000 |
| 2021-11-15 | 0.07 | $0.06 | 192784 |
| 2021-11-12 | 0.07 | $0.06 | 243889 |
| 2021-11-11 | 0.07 | $0.06 | 92858 |
| 2021-11-10 | 0.07 | $0.06 | 99192 |
| 2021-11-09 | 0.07 | $0.06 | 825011 |
| 2021-11-08 | 0.08 | $0.06 | 825011 |
| 2021-11-05 | 0.08 | $0.06 | 648647 |
| 2021-11-04 | 0.08 | $0.07 | 402330 |
| 2021-11-03 | 0.08 | $0.08 | 211175 |
| 2021-11-02 | 0.08 | $0.08 | 52515 |
| 2021-11-01 | 0.08 | $0.08 | 52515 |
| 2021-10-29 | 0.08 | $0.08 | 53307 |
| 2021-10-28 | 0.08 | $0.08 | 38413 |
| 2021-10-27 | 0.08 | $0.08 | 58125 |
| 2021-10-26 | 0.08 | $0.08 | 96570 |
| 2021-10-25 | 0.08 | $0.08 | 53508 |
| 2021-10-22 | 0.08 | $0.08 | 77406 |
| 2021-10-21 | 0.08 | $0.07 | 72226 |
| 2021-10-20 | 0.08 | $0.08 | 201057 |
| 2021-10-19 | 0.08 | $0.08 | 90275 |
| 2021-10-18 | 0.08 | $0.08 | 95085 |
| 2021-10-15 | 0.08 | $0.08 | 34461 |
| 2021-10-14 | 0.08 | $0.08 | 83869 |
| 2021-10-13 | 0.08 | $0.08 | 89597 |
| 2021-10-12 | 0.08 | $0.08 | 26033 |
| 2021-10-11 | 0.08 | $0.08 | 83403 |
| 2021-10-08 | 0.08 | $0.09 | 216901 |
| 2021-10-07 | 0.08 | $0.08 | 73518 |
| 2021-10-06 | 0.08 | $0.09 | 84805 |
| 2021-10-05 | 0.08 | $0.08 | 59275 |
| 2021-10-04 | 0.08 | $0.08 | 181425 |
| 2021-10-01 | 0.08 | $0.08 | 164945 |
| 2021-09-30 | 0.08 | $0.07 | 178130 |
| 2021-09-29 | 0.08 | $0.07 | 47892 |
| 2021-09-28 | 0.08 | $0.07 | 649448 |
| 2021-09-27 | 0.08 | $0.07 | 618176 |
| 2021-09-24 | 0.08 | $0.08 | 281276 |
| 2021-09-23 | 0.08 | $0.09 | 285845 |
| 2021-09-22 | 0.08 | $0.09 | 195614 |
| 2021-09-21 | 0.08 | $0.09 | 499643 |
| 2021-09-20 | 0.08 | $0.07 | 46758 |
| 2021-09-17 | 0.08 | $0.08 | 73556 |
| 2021-09-16 | 0.08 | $0.08 | 34709 |
| 2021-09-15 | 0.08 | $0.08 | 19664 |
| 2021-09-14 | 0.08 | $0.08 | 223537 |
| 2021-09-13 | 0.08 | $0.07 | 24654 |
| 2021-09-10 | 0.08 | $0.08 | 14773 |
| 2021-09-09 | 0.08 | $0.07 | 58465 |
| 2021-09-08 | 0.08 | $0.08 | 68608 |
| 2021-09-07 | 0.09 | $0.07 | 66825 |
| 2021-09-03 | 0.09 | $0.08 | 53198 |
| 2021-09-02 | 0.09 | $0.08 | 152407 |
| 2021-09-01 | 0.09 | $0.08 | 20507 |
| 2021-08-31 | 0.09 | $0.08 | 42957 |
| 2021-08-30 | 0.09 | $0.08 | 123637 |
| 2021-08-27 | 0.09 | $0.09 | 72585 |
| 2021-08-26 | 0.09 | $0.09 | 83481 |
| 2021-08-25 | 0.09 | $0.09 | 63693 |
| 2021-08-24 | 0.09 | $0.09 | 44381 |
| 2021-08-23 | 0.09 | $0.08 | 52671 |
| 2021-08-20 | 0.09 | $0.08 | 159809 |
| 2021-08-19 | 0.10 | $0.08 | 33425 |
| 2021-08-18 | 0.10 | $0.09 | 69666 |
| 2021-08-17 | 0.10 | $0.09 | 68803 |
| 2021-08-16 | 0.10 | $0.09 | 50880 |
| 2021-08-13 | 0.10 | $0.09 | 26338 |
| 2021-08-12 | 0.10 | $0.10 | 11984 |
| 2021-08-11 | 0.10 | $0.10 | 46183 |
| 2021-08-10 | 0.11 | $0.09 | 77000 |
| 2021-08-09 | 0.11 | $0.10 | 62868 |
| 2021-08-06 | 0.11 | $0.10 | 142440 |
| 2021-08-05 | 0.11 | $0.09 | 72966 |
| 2021-08-04 | 0.11 | $0.10 | 66972 |
| 2021-08-03 | 0.11 | $0.08 | 210021 |
| 2021-08-02 | 0.11 | $0.10 | 206142 |
| 2021-07-30 | 0.12 | $0.09 | 166353 |
| 2021-07-29 | 0.12 | $0.10 | 32750 |
| 2021-07-28 | 0.12 | $0.10 | 264745 |
| 2021-07-27 | 0.12 | $0.10 | 304894 |
| 2021-07-26 | 0.12 | $0.12 | 34854 |
| 2021-07-23 | 0.12 | $0.11 | 141430 |
| 2021-07-22 | 0.13 | $0.12 | 119958 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-07-17
Close Price
$0.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.40 | $0.26 | — |
| 2026-07-10 | 0.42 | $0.25 | 259 |
| 2026-07-02 | 0.44 | $0.31 | 1124 |
| 2026-07-01 | 0.45 | $0.26 | — |
| 2026-06-30 | 0.47 | $0.26 | 330 |
| 2026-06-29 | 0.49 | $0.25 | 143 |
| 2026-06-26 | 0.52 | $0.25 | — |
| 2026-06-25 | 0.55 | $0.25 | 2383 |
| 2026-06-24 | 0.58 | $1.00 | 129 |
| 2026-06-23 | 0.53 | $0.38 | 316 |
| 2026-06-22 | 0.55 | $0.29 | 821 |
| 2026-06-18 | 0.58 | $0.36 | — |
| 2026-06-17 | 0.60 | $0.36 | — |
| 2026-06-16 | 0.62 | $0.36 | 348 |
| 2026-06-15 | 0.65 | $0.25 | 2172 |
| 2026-06-12 | 0.69 | $0.50 | 1051 |
| 2026-06-11 | 0.71 | $1.00 | 785 |
| 2026-06-10 | 0.68 | $0.30 | 1824 |
| 2026-06-09 | 0.72 | $0.99 | 3687 |
| 2026-06-08 | 0.69 | $1.50 | 2164 |
| 2026-06-05 | 0.61 | $1.35 | 1649 |
| 2026-06-04 | 0.53 | $1.20 | 4529 |
| 2026-06-03 | 0.46 | $1.01 | — |
| 2026-06-02 | 0.40 | $1.01 | 128 |
| 2026-06-01 | 0.34 | $1.00 | 2570 |
| 2026-05-29 | 0.27 | $0.12 | — |
| 2026-05-28 | 0.29 | $0.12 | 217 |
| 2026-05-27 | 0.30 | $0.12 | — |
| 2026-05-26 | 0.32 | $0.12 | — |
| 2026-05-22 | 0.34 | $0.12 | 4028 |
| 2026-05-21 | 0.37 | $0.20 | 10079 |
| 2026-05-20 | 0.39 | $0.03 | 10079 |
| 2026-05-19 | 0.42 | $0.03 | 10079 |
| 2026-05-18 | 0.47 | $0.03 | 10079 |
| 2026-05-15 | 0.51 | $0.03 | 15429 |
| 2026-05-14 | 0.56 | $1.90 | 59400 |
| 2026-05-13 | 0.42 | $1.90 | 56205 |
| 2026-05-12 | 0.26 | $2.65 | 14500 |
| 2026-05-11 | 0.01 | $0.02 | 17600 |
| 2026-05-08 | 0.01 | $0.02 | 163100 |
| 2026-05-07 | 0.01 | $0.02 | 65129 |
| 2026-05-06 | 0.01 | $0.01 | 3500 |
| 2026-05-05 | 0.01 | $0.01 | 6500 |
| 2026-05-04 | 0.01 | $0.01 | 33100 |
| 2026-05-01 | 0.01 | $0.01 | 4485 |
| 2026-04-30 | 0.01 | $0.01 | 4485 |
| 2026-04-29 | 0.01 | $0.01 | 4485 |
| 2026-04-28 | 0.01 | $0.01 | 4485 |
| 2026-04-27 | 0.01 | $0.01 | 4500 |
| 2026-04-24 | 0.01 | $0.01 | 141610 |
| 2026-04-23 | 0.01 | $0.01 | 24200 |
| 2026-04-22 | 0.01 | $0.01 | 18300 |
| 2026-04-21 | 0.01 | $0.01 | 30000 |
| 2026-04-20 | 0.01 | $0.01 | 30010 |
| 2026-04-17 | 0.01 | $0.01 | 70826 |
| 2026-04-16 | 0.01 | $0.01 | 23200 |
| 2026-04-15 | 0.01 | $0.01 | 5300 |
| 2026-04-14 | 0.01 | $0.01 | 2337 |
| 2026-04-13 | 0.01 | $0.01 | 13700 |
| 2026-04-10 | 0.01 | $0.01 | 66010 |
| 2026-04-09 | 0.01 | $0.01 | 2200 |
| 2026-04-08 | 0.01 | $0.01 | 10913 |
| 2026-04-07 | 0.01 | $0.01 | 19025 |
| 2026-04-06 | 0.01 | $0.01 | 16200 |
| 2026-04-02 | 0.01 | $0.01 | 11000 |
| 2026-04-01 | 0.01 | $0.01 | 10325 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.02 | 17700 |
| 2026-03-27 | 0.01 | $0.01 | 19039 |
| 2026-03-26 | 0.01 | $0.02 | 19039 |
| 2026-03-25 | 0.01 | $0.02 | 5100 |
| 2026-03-24 | 0.01 | $0.01 | 2100 |
| 2026-03-23 | 0.01 | $0.01 | 19235 |
| 2026-03-20 | 0.01 | $0.01 | 2227 |
| 2026-03-19 | 0.01 | $0.01 | 31000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 22300 |
| 2026-03-13 | 0.01 | $0.01 | 12000 |
| 2026-03-12 | 0.01 | $0.02 | 2935 |
| 2026-03-11 | 0.01 | $0.01 | 4035 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1220 |
| 2026-03-05 | 0.01 | $0.01 | 24971 |
| 2026-03-04 | 0.01 | $0.01 | 24971 |
| 2026-03-03 | 0.01 | $0.01 | 24971 |
| 2026-03-02 | 0.01 | $0.01 | 24971 |
| 2026-02-27 | 0.01 | $0.02 | 24971 |
| 2026-02-26 | 0.01 | $0.02 | 24971 |
| 2026-02-25 | 0.01 | $0.02 | 30000 |
| 2026-02-24 | 0.01 | $0.02 | 45600 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | 31000 |
| 2026-02-19 | 0.01 | $0.02 | 21100 |
| 2026-02-18 | 0.01 | $0.01 | 79811 |
| 2026-02-17 | 0.01 | $0.01 | 29237 |
| 2026-02-13 | 0.01 | $0.01 | 105905 |
| 2026-02-12 | 0.01 | $0.01 | 68410 |
| 2026-02-11 | 0.01 | $0.01 | 4300 |
| 2026-02-10 | 0.01 | $0.01 | 165138 |
| 2026-02-09 | 0.01 | $0.01 | 63730 |
| 2026-02-06 | 0.01 | $0.01 | 23328 |
| 2026-02-05 | 0.02 | $0.01 | 79803 |
| 2026-02-04 | 0.02 | $0.02 | 103913 |
| 2026-02-03 | 0.02 | $0.01 | 75600 |
| 2026-02-02 | 0.02 | $0.01 | 8300 |
| 2026-01-30 | 0.02 | $0.01 | 71135 |
| 2026-01-29 | 0.02 | $0.01 | 99800 |
| 2026-01-28 | 0.02 | $0.02 | 39800 |
| 2026-01-27 | 0.02 | $0.02 | 178000 |
| 2026-01-26 | 0.02 | $0.01 | 4840 |
| 2026-01-23 | 0.02 | $0.01 | 115745 |
| 2026-01-22 | 0.02 | $0.01 | 516100 |
| 2026-01-21 | 0.02 | $0.02 | 16650 |
| 2026-01-20 | 0.02 | $0.02 | 21700 |
| 2026-01-16 | 0.02 | $0.02 | 34200 |
| 2026-01-15 | 0.02 | $0.02 | 4000 |
| 2026-01-14 | 0.02 | $0.02 | 700 |
| 2026-01-13 | 0.02 | $0.02 | 85400 |
| 2026-01-12 | 0.02 | $0.02 | 51200 |
| 2026-01-09 | 0.02 | $0.02 | 6000 |
| 2026-01-08 | 0.02 | $0.02 | 53000 |
| 2026-01-07 | 0.02 | $0.02 | 2010 |
| 2026-01-06 | 0.02 | $0.02 | 2000 |
| 2026-01-05 | 0.02 | $0.02 | 6010 |
| 2026-01-02 | 0.02 | $0.02 | 6000 |
| 2025-12-31 | 0.02 | $0.02 | 192100 |
| 2025-12-30 | 0.02 | $0.02 | 375500 |
| 2025-12-29 | 0.02 | $0.02 | 58010 |
| 2025-12-26 | 0.02 | $0.02 | 22517 |
| 2025-12-24 | 0.02 | $0.02 | 4900 |
| 2025-12-23 | 0.02 | $0.02 | 19616 |
| 2025-12-22 | 0.02 | $0.02 | 26500 |
| 2025-12-19 | 0.02 | $0.02 | 32200 |
| 2025-12-18 | 0.02 | $0.02 | 900143 |
| 2025-12-17 | 0.02 | $0.01 | 31800 |
| 2025-12-16 | 0.02 | $0.02 | 424900 |
| 2025-12-15 | 0.02 | $0.02 | 43012 |
| 2025-12-12 | 0.02 | $0.02 | 69800 |
| 2025-12-11 | 0.02 | $0.02 | 14200 |
| 2025-12-10 | 0.02 | $0.02 | 2843 |
| 2025-12-09 | 0.02 | $0.02 | 10100 |
| 2025-12-08 | 0.02 | $0.02 | 6526 |
| 2025-12-05 | 0.02 | $0.02 | 14603 |
| 2025-12-04 | 0.02 | $0.02 | 55300 |
| 2025-12-03 | 0.02 | $0.02 | 112300 |
| 2025-12-02 | 0.02 | $0.02 | 67241 |
| 2025-12-01 | 0.02 | $0.01 | 317803 |
| 2025-11-28 | 0.02 | $0.02 | 114304 |
| 2025-11-26 | 0.02 | $0.02 | 164124 |
| 2025-11-25 | 0.02 | $0.01 | 16428 |
| 2025-11-24 | 0.02 | $0.02 | 243846 |
| 2025-11-21 | 0.02 | $0.02 | 117752 |
| 2025-11-20 | 0.02 | $0.01 | 223524 |
| 2025-11-19 | 0.02 | $0.02 | 26900 |
| 2025-11-18 | 0.02 | $0.02 | 259839 |
| 2025-11-17 | 0.02 | $0.02 | 63047 |
| 2025-11-14 | 0.02 | $0.02 | 450700 |
| 2025-11-13 | 0.02 | $0.02 | 103300 |
| 2025-11-12 | 0.02 | $0.02 | 100000 |
| 2025-11-11 | 0.02 | $0.02 | 15300 |
| 2025-11-10 | 0.02 | $0.02 | 18940 |
| 2025-11-07 | 0.02 | $0.02 | 39420 |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 11200 |
| 2025-11-04 | 0.02 | $0.02 | 19100 |
| 2025-11-03 | 0.02 | $0.02 | 2200 |
| 2025-10-31 | 0.02 | $0.02 | 34500 |
| 2025-10-30 | 0.02 | $0.02 | 23407 |
| 2025-10-29 | 0.02 | $0.02 | 18900 |
| 2025-10-28 | 0.02 | $0.02 | 45200 |
| 2025-10-27 | 0.02 | $0.02 | 5600 |
| 2025-10-24 | 0.02 | $0.02 | 109100 |
| 2025-10-23 | 0.02 | $0.02 | 12913 |
| 2025-10-22 | 0.02 | $0.02 | 16644 |
| 2025-10-21 | 0.02 | $0.02 | 30315 |
| 2025-10-20 | 0.02 | $0.02 | 27935 |
| 2025-10-17 | 0.02 | $0.02 | 3200 |
| 2025-10-16 | 0.02 | $0.02 | 37800 |
| 2025-10-15 | 0.02 | $0.02 | 32800 |
| 2025-10-14 | 0.02 | $0.02 | 36000 |
| 2025-10-13 | 0.02 | $0.02 | 47425 |
| 2025-10-10 | 0.02 | $0.02 | 188344 |
| 2025-10-09 | 0.02 | $0.02 | 359418 |
| 2025-10-08 | 0.02 | $0.02 | 58200 |
| 2025-10-07 | 0.02 | $0.02 | 75900 |
| 2025-10-06 | 0.02 | $0.02 | 127930 |
| 2025-10-03 | 0.02 | $0.02 | 204905 |
| 2025-10-02 | 0.02 | $0.02 | 317313 |
| 2025-10-01 | 0.02 | $0.02 | 131200 |
| 2025-09-30 | 0.02 | $0.02 | 371400 |
| 2025-09-29 | 0.02 | $0.02 | 66900 |
| 2025-09-26 | 0.02 | $0.02 | 10539 |
| 2025-09-25 | 0.02 | $0.02 | 55824 |
| 2025-09-24 | 0.02 | $0.02 | 76801 |
| 2025-09-23 | 0.02 | $0.02 | 600 |
| 2025-09-22 | 0.02 | $0.02 | 15200 |
| 2025-09-19 | 0.02 | $0.02 | 5200 |
| 2025-09-18 | 0.02 | $0.02 | 9020 |
| 2025-09-17 | 0.02 | $0.02 | 24933 |
| 2025-09-16 | 0.02 | $0.02 | 11823 |
| 2025-09-15 | 0.02 | $0.02 | 7400 |
| 2025-09-12 | 0.02 | $0.02 | 3200 |
| 2025-09-11 | 0.02 | $0.02 | 2545 |
| 2025-09-10 | 0.02 | $0.02 | 84217 |
| 2025-09-09 | 0.02 | $0.02 | 12700 |
| 2025-09-08 | 0.02 | $0.02 | 2040 |
| 2025-09-05 | 0.02 | $0.02 | 10643 |
| 2025-09-04 | 0.02 | $0.02 | 11000 |
| 2025-09-03 | 0.02 | $0.02 | 35547 |
| 2025-09-02 | 0.02 | $0.01 | 1500 |
| 2025-08-29 | 0.02 | $0.02 | 56337 |
| 2025-08-28 | 0.02 | $0.02 | 18400 |
| 2025-08-27 | 0.02 | $0.02 | 4200 |
| 2025-08-26 | 0.02 | $0.02 | 2500 |
| 2025-08-25 | 0.02 | $0.02 | 31520 |
| 2025-08-22 | 0.02 | $0.03 | 18700 |
| 2025-08-21 | 0.02 | $0.02 | 17800 |
| 2025-08-20 | 0.02 | $0.02 | 60822 |
| 2025-08-19 | 0.02 | $0.02 | 8736 |
| 2025-08-18 | 0.02 | $0.02 | 2100 |
| 2025-08-15 | 0.02 | $0.03 | 29300 |
| 2025-08-14 | 0.02 | $0.02 | 13128 |
| 2025-08-13 | 0.02 | $0.03 | 66000 |
| 2025-08-12 | 0.02 | $0.03 | 158200 |
| 2025-08-11 | 0.02 | $0.02 | 71200 |
| 2025-08-08 | 0.02 | $0.02 | 7900 |
| 2025-08-07 | 0.02 | $0.02 | 38216 |
| 2025-08-06 | 0.02 | $0.02 | 26000 |
| 2025-08-05 | 0.02 | $0.02 | 5042 |
| 2025-08-04 | 0.02 | $0.02 | 8210 |
| 2025-08-01 | 0.02 | $0.02 | 2500 |
| 2025-07-31 | 0.02 | $0.02 | 35800 |
| 2025-07-30 | 0.02 | $0.02 | 381139 |
| 2025-07-29 | 0.02 | $0.02 | 23532 |
| 2025-07-28 | 0.02 | $0.02 | 3900 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.02 | $0.02 | 5321 |
| 2025-07-23 | 0.02 | $0.02 | 5706 |
| 2025-07-22 | 0.02 | $0.02 | 3800 |
| 2025-07-21 | 0.02 | $0.02 | 84800 |
| 2025-07-18 | 0.02 | $0.02 | 97148 |
| 2025-07-17 | 0.02 | $0.02 | 4000 |
| 2025-07-16 | 0.02 | $0.02 | 103800 |
| 2025-07-15 | 0.02 | $0.02 | 18800 |
| 2025-07-14 | 0.02 | $0.02 | 18943 |
| 2025-07-11 | 0.02 | $0.02 | 33807 |
| 2025-07-10 | 0.02 | $0.02 | 4200 |
| 2025-07-09 | 0.02 | $0.02 | 73700 |
| 2025-07-08 | 0.02 | $0.02 | 5910 |
| 2025-07-07 | 0.02 | $0.02 | 45700 |
| 2025-07-03 | 0.02 | $0.02 | 56008 |
| 2025-07-02 | 0.02 | $0.02 | 56100 |
| 2025-07-01 | 0.02 | $0.02 | 92922 |
| 2025-06-30 | 0.02 | $0.02 | 58300 |
| 2025-06-27 | 0.02 | $0.02 | 400 |
| 2025-06-26 | 0.02 | $0.02 | 19830 |
| 2025-06-25 | 0.02 | $0.02 | 27000 |
| 2025-06-24 | 0.02 | $0.02 | 88000 |
| 2025-06-23 | 0.02 | $0.02 | 12000 |
| 2025-06-20 | 0.02 | $0.02 | 12600 |
| 2025-06-18 | 0.02 | $0.02 | 1500 |
| 2025-06-17 | 0.02 | $0.02 | 23327 |
| 2025-06-16 | 0.02 | $0.02 | 800 |
| 2025-06-13 | 0.02 | $0.02 | 1800 |
| 2025-06-12 | 0.02 | $0.03 | 20000 |
| 2025-06-11 | 0.02 | $0.02 | 935 |
| 2025-06-10 | 0.02 | $0.02 | 35512 |
| 2025-06-09 | 0.02 | $0.02 | 9000 |
| 2025-06-06 | 0.02 | $0.02 | 7810 |
| 2025-06-05 | 0.02 | $0.03 | 152604 |
| 2025-06-04 | 0.02 | $0.02 | 15231 |
| 2025-06-03 | 0.02 | $0.02 | 61500 |
| 2025-06-02 | 0.02 | $0.02 | 6900 |
| 2025-05-30 | 0.02 | $0.03 | 37075 |
| 2025-05-29 | 0.02 | $0.02 | 38800 |
| 2025-05-28 | 0.02 | $0.02 | 18800 |
| 2025-05-27 | 0.02 | $0.02 | 32039 |
| 2025-05-23 | 0.02 | $0.03 | 7545 |
| 2025-05-22 | 0.02 | $0.02 | 18500 |
| 2025-05-21 | 0.02 | $0.03 | 66504 |
| 2025-05-20 | 0.02 | $0.02 | 4500 |
| 2025-05-19 | 0.02 | $0.03 | 10747 |
| 2025-05-16 | 0.02 | $0.02 | 60520 |
| 2025-05-15 | 0.02 | $0.03 | 29100 |
| 2025-05-14 | 0.02 | $0.03 | 245700 |
| 2025-05-13 | 0.02 | $0.02 | 11500 |
| 2025-05-12 | 0.02 | $0.02 | 3500 |
| 2025-05-09 | 0.02 | $0.02 | 112100 |
| 2025-05-08 | 0.02 | $0.02 | 33910 |
| 2025-05-07 | 0.02 | $0.02 | 293600 |
| 2025-05-06 | 0.02 | $0.02 | 161149 |
| 2025-05-05 | 0.02 | $0.02 | 58002 |
| 2025-05-02 | 0.02 | $0.02 | 140919 |
| 2025-05-01 | 0.02 | $0.02 | 41200 |
| 2025-04-30 | 0.02 | $0.02 | 55800 |
| 2025-04-29 | 0.02 | $0.03 | 262048 |
| 2025-04-28 | 0.02 | $0.03 | 60100 |
| 2025-04-25 | 0.02 | $0.03 | 21501 |
| 2025-04-24 | 0.02 | $0.03 | 5300 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 70400 |
| 2025-04-21 | 0.02 | $0.02 | 3109 |
| 2025-04-17 | 0.02 | $0.02 | 4744 |
| 2025-04-16 | 0.02 | $0.02 | 18912 |
| 2025-04-15 | 0.02 | $0.02 | 5434 |
| 2025-04-14 | 0.02 | $0.02 | 22000 |
| 2025-04-11 | 0.02 | $0.02 | 1500 |
| 2025-04-10 | 0.02 | $0.02 | 6735 |
| 2025-04-09 | 0.02 | $0.02 | 4100 |
| 2025-04-08 | 0.02 | $0.02 | 92900 |
| 2025-04-07 | 0.02 | $0.02 | 38300 |
| 2025-04-04 | 0.02 | $0.02 | 98600 |
| 2025-04-03 | 0.02 | $0.02 | 10924 |
| 2025-04-02 | 0.02 | $0.03 | 81000 |
| 2025-04-01 | 0.02 | $0.02 | 65025 |
| 2025-03-31 | 0.02 | $0.02 | 2913 |
| 2025-03-28 | 0.02 | $0.02 | 2200 |
| 2025-03-27 | 0.02 | $0.02 | 15200 |
| 2025-03-26 | 0.02 | $0.03 | 60500 |
| 2025-03-25 | 0.02 | $0.02 | 169900 |
| 2025-03-24 | 0.02 | $0.02 | 20700 |
| 2025-03-21 | 0.02 | $0.02 | 217700 |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.02 | $0.02 | 16400 |
| 2025-03-18 | 0.02 | $0.02 | 1700 |
| 2025-03-17 | 0.02 | $0.02 | 38727 |
| 2025-03-14 | 0.02 | $0.02 | 30300 |
| 2025-03-13 | 0.02 | $0.02 | 664 |
| 2025-03-12 | 0.02 | $0.02 | 21900 |
| 2025-03-11 | 0.02 | $0.02 | 31006 |
| 2025-03-10 | 0.02 | $0.02 | 41393 |
| 2025-03-07 | 0.02 | $0.02 | 47000 |
| 2025-03-06 | 0.02 | $0.02 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 12834 |
| 2025-03-04 | 0.02 | $0.02 | 3912 |
| 2025-03-03 | 0.02 | $0.02 | 210000 |
| 2025-02-28 | 0.02 | $0.02 | 347316 |
| 2025-02-27 | 0.02 | $0.02 | 915 |
| 2025-02-26 | 0.02 | $0.02 | 34100 |
| 2025-02-25 | 0.02 | $0.02 | 29527 |
| 2025-02-24 | 0.02 | $0.02 | 33500 |
| 2025-02-21 | 0.02 | $0.02 | 54000 |
| 2025-02-20 | 0.02 | $0.03 | 16411 |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.02 | 262720 |
| 2025-02-14 | 0.02 | $0.03 | 93500 |
| 2025-02-13 | 0.02 | $0.02 | 1125 |
| 2025-02-12 | 0.02 | $0.02 | 105900 |
| 2025-02-11 | 0.02 | $0.02 | 51500 |
| 2025-02-10 | 0.02 | $0.02 | 98000 |
| 2025-02-07 | 0.02 | $0.03 | 308800 |
| 2025-02-06 | 0.01 | $0.01 | 2044 |
| 2025-02-05 | 0.01 | $0.01 | 47646 |
| 2025-02-04 | 0.02 | $0.01 | 9900 |
| 2025-02-03 | 0.02 | $0.02 | 7200 |
| 2025-01-31 | 0.02 | $0.01 | 19000 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 19000 |
| 2025-01-28 | 0.02 | $0.02 | 24123 |
| 2025-01-27 | 0.02 | $0.01 | 24000 |
| 2025-01-24 | 0.02 | $0.01 | 16914 |
| 2025-01-23 | 0.02 | $0.02 | 624 |
| 2025-01-22 | 0.02 | $0.01 | 6800 |
| 2025-01-21 | 0.02 | $0.01 | 36300 |
| 2025-01-17 | 0.02 | $0.02 | 87800 |
| 2025-01-16 | 0.02 | $0.02 | 4213 |
| 2025-01-15 | 0.02 | $0.02 | 52900 |
| 2025-01-14 | 0.02 | $0.02 | 14301 |
| 2025-01-13 | 0.02 | $0.02 | 9345 |
| 2025-01-10 | 0.02 | $0.02 | 10200 |
| 2025-01-08 | 0.02 | $0.02 | 23025 |
| 2025-01-07 | 0.02 | $0.01 | 32825 |
| 2025-01-06 | 0.02 | $0.01 | 52927 |
| 2025-01-03 | 0.02 | $0.01 | 30721 |
| 2025-01-02 | 0.02 | $0.02 | 62045 |
| 2024-12-31 | 0.02 | $0.02 | 56432 |
| 2024-12-30 | 0.02 | $0.01 | 37839 |
| 2024-12-27 | 0.02 | $0.01 | 24400 |
| 2024-12-26 | 0.02 | $0.01 | 22300 |
| 2024-12-24 | 0.02 | $0.02 | 25736 |
| 2024-12-23 | 0.02 | $0.02 | 124700 |
| 2024-12-20 | 0.02 | $0.01 | 15200 |
| 2024-12-19 | 0.02 | $0.01 | 13000 |
| 2024-12-18 | 0.02 | $0.02 | 26200 |
| 2024-12-17 | 0.02 | $0.02 | 24610 |
| 2024-12-16 | 0.02 | $0.02 | 22800 |
| 2024-12-13 | 0.02 | $0.02 | 12534 |
| 2024-12-12 | 0.02 | $0.01 | 156000 |
| 2024-12-11 | 0.02 | $0.02 | 55300 |
| 2024-12-10 | 0.02 | $0.02 | 11920 |
| 2024-12-09 | 0.02 | $0.02 | 59700 |
| 2024-12-06 | 0.02 | $0.02 | 2825 |
| 2024-12-05 | 0.02 | $0.02 | 97100 |
| 2024-12-04 | 0.01 | $0.02 | 67600 |
| 2024-12-03 | 0.01 | $0.01 | 43500 |
| 2024-12-02 | 0.01 | $0.01 | 11900 |
| 2024-11-29 | 0.01 | $0.01 | 208 |
| 2024-11-27 | 0.01 | $0.01 | 5535 |
| 2024-11-26 | 0.01 | $0.01 | 64600 |
| 2024-11-25 | 0.02 | $0.01 | 74700 |
| 2024-11-22 | 0.02 | $0.01 | 14420 |
| 2024-11-21 | 0.02 | $0.02 | 26616 |
| 2024-11-20 | 0.02 | $0.03 | 33435 |
| 2024-11-19 | 0.01 | $0.02 | 41100 |
| 2024-11-18 | 0.01 | $0.02 | 65800 |
| 2024-11-15 | 0.01 | $0.02 | 33707 |
| 2024-11-14 | 0.01 | $0.02 | 31600 |
| 2024-11-13 | 0.01 | $0.03 | 99600 |
| 2024-11-12 | 0.01 | $0.02 | 11714 |
| 2024-11-11 | 0.01 | $0.02 | 124449 |
| 2024-11-08 | 0.01 | $0.01 | 59128 |
| 2024-11-07 | 0.01 | $0.01 | 23700 |
| 2024-11-06 | 0.01 | $0.01 | 14622 |
| 2024-11-05 | 0.01 | $0.01 | 2125 |
| 2024-11-04 | 0.01 | $0.01 | 5000 |
| 2024-11-01 | 0.01 | $0.01 | 2900 |
| 2024-10-31 | 0.01 | $0.01 | 1000 |
| 2024-10-30 | 0.01 | $0.01 | 11000 |
| 2024-10-29 | 0.01 | $0.01 | 2410 |
| 2024-10-28 | 0.01 | $0.01 | 1200 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 900 |
| 2024-10-23 | 0.01 | $0.00 | 14900 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 2500 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 200 |
| 2024-10-15 | 0.02 | $0.02 | 26300 |
| 2024-10-14 | 0.02 | $0.02 | 23511 |
| 2024-10-11 | 0.02 | $0.02 | 7700 |
| 2024-10-10 | 0.02 | $0.02 | 5100 |
| 2024-10-09 | 0.02 | $0.02 | 26809 |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.01 | $0.02 | 3400 |
| 2024-10-04 | 0.01 | $0.02 | 22000 |
| 2024-10-03 | 0.01 | $0.03 | 27233 |
| 2024-10-02 | 0.01 | $0.02 | 12000 |
| 2024-10-01 | 0.01 | $0.02 | 2200 |
| 2024-09-30 | 0.01 | $0.02 | 10837 |
| 2024-09-27 | 0.01 | $0.02 | 6900 |
| 2024-09-26 | 0.01 | $0.02 | 81700 |
| 2024-09-25 | 0.01 | $0.03 | 363500 |
| 2024-09-24 | 0.00 | $0.02 | 245200 |
| 2024-09-23 | 0.00 | $0.01 | 887300 |
| 2024-09-20 | 0.00 | $0.01 | 3900 |
| 2024-09-19 | 0.00 | $0.00 | 3600 |
| 2024-09-18 | 0.00 | $0.00 | 11100 |
| 2024-09-17 | 0.00 | $0.01 | 20115 |
| 2024-09-16 | 0.00 | $0.00 | 900 |
| 2024-09-13 | 0.00 | $0.00 | 1130 |
| 2024-09-12 | 0.00 | $0.00 | 41575 |
| 2024-09-11 | 0.00 | $0.00 | 51600 |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 25000 |
| 2024-08-30 | 0.00 | $0.00 | 2400 |
| 2024-08-29 | 0.00 | $0.00 | 177613 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 26336 |
| 2024-08-26 | 0.00 | $0.00 | 52700 |
| 2024-08-23 | 0.00 | $0.00 | 13348 |
| 2024-08-22 | 0.00 | $0.00 | 30300 |
| 2024-08-21 | 0.00 | $0.00 | 627 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 120400 |
| 2024-08-16 | 0.00 | $0.00 | 14000 |
| 2024-08-15 | 0.00 | $0.00 | 8200 |
| 2024-08-14 | 0.00 | $0.00 | 17974 |
| 2024-08-13 | 0.00 | $0.00 | 58000 |
| 2024-08-12 | 0.00 | $0.00 | 47305 |
| 2024-08-09 | 0.01 | $0.00 | 6010 |
| 2024-08-08 | 0.01 | $0.00 | 1000 |
| 2024-08-07 | 0.01 | $0.00 | 12444 |
| 2024-08-06 | 0.01 | $0.00 | 73626 |
| 2024-08-05 | 0.01 | $0.00 | 10800 |
| 2024-08-02 | 0.01 | $0.00 | 20000 |
| 2024-08-01 | 0.01 | $0.00 | 5000 |
| 2024-07-31 | 0.01 | $0.00 | 400 |
| 2024-07-30 | 0.01 | $0.00 | 5900 |
| 2024-07-29 | 0.01 | $0.00 | 525 |
| 2024-07-26 | 0.01 | $0.00 | 268300 |
| 2024-07-25 | 0.01 | $0.00 | 170100 |
| 2024-07-24 | 0.02 | $0.00 | 10000 |
| 2024-07-23 | 0.02 | $0.02 | 108800 |
| 2024-07-22 | 0.02 | $0.02 | 77800 |
| 2024-07-19 | 0.02 | $0.00 | 51034 |
| 2024-07-18 | 0.02 | $0.00 | 79362 |
| 2024-07-16 | 0.02 | $0.01 | 204621 |
| 2024-07-15 | 0.02 | $0.02 | 114786 |
| 2024-07-12 | 0.02 | $0.02 | 37715 |
| 2024-07-11 | 0.02 | $0.02 | 200605 |
| 2024-07-10 | 0.02 | $0.02 | 283505 |
| 2024-07-09 | 0.02 | $0.02 | 69505 |
| 2024-07-08 | 0.02 | $0.02 | 395852 |
| 2024-07-05 | 0.02 | $0.02 | 205164 |
| 2024-07-03 | 0.02 | $0.02 | 302926 |
| 2024-07-02 | 0.02 | $0.02 | 176744 |
| 2024-07-01 | 0.02 | $0.02 | 38564 |
| 2024-06-28 | 0.02 | $0.02 | 428570 |
| 2024-06-27 | 0.02 | $0.02 | 25500 |
| 2024-06-26 | 0.02 | $0.02 | 35300 |
| 2024-06-25 | 0.02 | $0.02 | 31725 |
| 2024-06-24 | 0.02 | $0.03 | 11947 |
| 2024-06-21 | 0.02 | $0.02 | 17882 |
| 2024-06-20 | 0.02 | $0.02 | 20999 |
| 2024-06-18 | 0.02 | $0.02 | 10799 |
| 2024-06-17 | 0.02 | $0.02 | 198930 |
| 2024-06-14 | 0.02 | $0.02 | 112365 |
| 2024-06-13 | 0.02 | $0.02 | 22976 |
| 2024-06-12 | 0.02 | $0.03 | 32057 |
| 2024-06-11 | 0.02 | $0.03 | 445901 |
| 2024-06-10 | 0.02 | $0.02 | 193075 |
| 2024-06-07 | 0.02 | $0.02 | 7363 |
| 2024-06-06 | 0.02 | $0.03 | 22290 |
| 2024-06-05 | 0.02 | $0.03 | 39469 |
| 2024-06-04 | 0.02 | $0.02 | 18024 |
| 2024-06-03 | 0.02 | $0.02 | 9818 |
| 2024-05-31 | 0.02 | $0.02 | 40161 |
| 2024-05-30 | 0.02 | $0.02 | 3008 |
| 2024-05-29 | 0.02 | $0.02 | 94320 |
| 2024-05-28 | 0.02 | $0.02 | 26805 |
| 2024-05-24 | 0.03 | $0.02 | 126699 |
| 2024-05-23 | 0.03 | $0.02 | 10180 |
| 2024-05-22 | 0.03 | $0.02 | 30300 |
| 2024-05-21 | 0.03 | $0.02 | 62736 |
| 2024-05-20 | 0.03 | $0.02 | 13115 |
| 2024-05-17 | 0.03 | $0.02 | 86774 |
| 2024-05-16 | 0.03 | $0.02 | 72850 |
| 2024-05-15 | 0.03 | $0.03 | 59426 |
| 2024-05-14 | 0.03 | $0.03 | 79653 |
| 2024-05-13 | 0.03 | $0.02 | 22051 |
| 2024-05-10 | 0.03 | $0.03 | 66395 |
| 2024-05-09 | 0.03 | $0.03 | 4631 |
| 2024-05-08 | 0.03 | $0.02 | 31079 |
| 2024-05-07 | 0.03 | $0.02 | 10520 |
| 2024-05-06 | 0.03 | $0.02 | 29000 |
| 2024-05-03 | 0.03 | $0.02 | 53436 |
| 2024-05-02 | 0.03 | $0.02 | 82420 |
| 2024-05-01 | 0.03 | $0.02 | 50203 |
| 2024-04-30 | 0.03 | $0.03 | 129912 |
| 2024-04-29 | 0.03 | $0.02 | 39382 |
| 2024-04-26 | 0.03 | $0.03 | 6100 |
| 2024-04-25 | 0.03 | $0.03 | 4850 |
| 2024-04-24 | 0.03 | $0.03 | 66500 |
| 2024-04-23 | 0.03 | $0.03 | 6700 |
| 2024-04-22 | 0.03 | $0.03 | 16680 |
| 2024-04-19 | 0.03 | $0.03 | 27900 |
| 2024-04-18 | 0.03 | $0.03 | 51043 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-16 | 0.03 | $0.03 | 24122 |
| 2024-04-15 | 0.03 | $0.03 | 22675 |
| 2024-04-12 | 0.03 | $0.03 | 19448 |
| 2024-04-11 | 0.03 | $0.03 | 20950 |
| 2024-04-10 | 0.03 | $0.03 | 426675 |
| 2024-04-09 | 0.03 | $0.02 | 126028 |
| 2024-04-08 | 0.03 | $0.03 | 2000 |
| 2024-04-05 | 0.03 | $0.03 | 751887 |
| 2024-04-04 | 0.03 | $0.03 | 563440 |
| 2024-04-03 | 0.03 | $0.03 | 12970 |
| 2024-04-02 | 0.03 | $0.03 | 43225 |
| 2024-04-01 | 0.03 | $0.03 | 150021 |
| 2024-03-28 | 0.03 | $0.03 | 39693 |
| 2024-03-27 | 0.03 | $0.03 | 95701 |
| 2024-03-26 | 0.03 | $0.03 | 105895 |
| 2024-03-25 | 0.03 | $0.03 | 20426 |
| 2024-03-22 | 0.03 | $0.03 | 136953 |
| 2024-03-21 | 0.03 | $0.03 | 88895 |
| 2024-03-20 | 0.03 | $0.03 | 8059 |
| 2024-03-19 | 0.03 | $0.03 | 7959 |
| 2024-03-18 | 0.03 | $0.03 | 54910 |
| 2024-03-15 | 0.03 | $0.03 | 454580 |
| 2024-03-14 | 0.03 | $0.03 | 28265 |
| 2024-03-13 | 0.03 | $0.03 | 20645 |
| 2024-03-12 | 0.03 | $0.03 | 11500 |
| 2024-03-11 | 0.03 | $0.03 | 13889 |
| 2024-03-08 | 0.03 | $0.03 | 304490 |
| 2024-03-07 | 0.03 | $0.03 | 95251 |
| 2024-03-06 | 0.03 | $0.03 | 149100 |
| 2024-03-05 | 0.03 | $0.03 | 20100 |
| 2024-03-04 | 0.03 | $0.03 | 37767 |
| 2024-03-01 | 0.03 | $0.03 | 21245 |
| 2024-02-29 | 0.03 | $0.03 | 15829 |
| 2024-02-28 | 0.03 | $0.03 | 278814 |
| 2024-02-27 | 0.03 | $0.03 | 83210 |
| 2024-02-26 | 0.03 | $0.03 | 13387 |
| 2024-02-23 | 0.03 | $0.03 | 393473 |
| 2024-02-22 | 0.03 | $0.03 | 95758 |
| 2024-02-21 | 0.03 | $0.03 | 27700 |
| 2024-02-20 | 0.03 | $0.03 | 32206 |
| 2024-02-16 | 0.03 | $0.03 | 70220 |
| 2024-02-15 | 0.03 | $0.03 | 95230 |
| 2024-02-14 | 0.03 | $0.03 | 70502 |
| 2024-02-13 | 0.04 | $0.03 | 81124 |
| 2024-02-12 | 0.04 | $0.03 | 53164 |
| 2024-02-09 | 0.04 | $0.03 | 176125 |
| 2024-02-08 | 0.04 | $0.03 | 257752 |
| 2024-02-07 | 0.04 | $0.03 | 379410 |
| 2024-02-06 | 0.04 | $0.04 | 54008 |
| 2024-02-05 | 0.04 | $0.04 | 7510 |
| 2024-02-02 | 0.04 | $0.04 | 10018 |
| 2024-02-01 | 0.04 | $0.04 | 7300 |
| 2024-01-31 | 0.04 | $0.03 | 26024 |
| 2024-01-30 | 0.04 | $0.03 | 35800 |
| 2024-01-29 | 0.04 | $0.03 | 474811 |
| 2024-01-26 | 0.04 | $0.04 | 202977 |
| 2024-01-25 | 0.04 | $0.04 | 6770 |
| 2024-01-24 | 0.04 | $0.04 | 21690 |
| 2024-01-23 | 0.04 | $0.04 | 121503 |
| 2024-01-22 | 0.04 | $0.04 | 19700 |
| 2024-01-19 | 0.04 | $0.04 | 167523 |
| 2024-01-18 | 0.04 | $0.04 | 28130 |
| 2024-01-17 | 0.04 | $0.04 | 111868 |
| 2024-01-16 | 0.04 | $0.04 | 23541 |
| 2024-01-12 | 0.04 | $0.05 | 45608 |
| 2024-01-11 | 0.04 | $0.04 | 67305 |
| 2024-01-10 | 0.04 | $0.04 | 29142 |
| 2024-01-09 | 0.04 | $0.05 | 82053 |
| 2024-01-08 | 0.04 | $0.04 | 12700 |
| 2024-01-05 | 0.04 | $0.04 | 65823 |
| 2024-01-04 | 0.04 | $0.04 | 10605 |
| 2024-01-03 | 0.04 | $0.04 | 71098 |
| 2024-01-02 | 0.04 | $0.04 | 10893 |
| 2023-12-29 | 0.04 | $0.04 | 68220 |
| 2023-12-28 | 0.04 | $0.04 | 45350 |
| 2023-12-27 | 0.04 | $0.04 | 138550 |
| 2023-12-26 | 0.04 | $0.04 | 6489 |
| 2023-12-22 | 0.04 | $0.04 | 85645 |
| 2023-12-21 | 0.04 | $0.04 | 24732 |
| 2023-12-20 | 0.04 | $0.04 | 116802 |
| 2023-12-19 | 0.04 | $0.04 | 97132 |
| 2023-12-18 | 0.04 | $0.04 | 68900 |
| 2023-12-15 | 0.04 | $0.04 | 22373 |
| 2023-12-14 | 0.04 | $0.04 | 47454 |
| 2023-12-13 | 0.04 | $0.04 | 104155 |
| 2023-12-12 | 0.04 | $0.04 | 20230 |
| 2023-12-11 | 0.04 | $0.04 | 29120 |
| 2023-12-08 | 0.04 | $0.04 | 99537 |
| 2023-12-07 | 0.04 | $0.04 | 15404 |
| 2023-12-06 | 0.05 | $0.04 | 16860 |
| 2023-12-05 | 0.05 | $0.04 | 18913 |
| 2023-12-04 | 0.05 | $0.04 | 69402 |
| 2023-12-01 | 0.05 | $0.05 | 115363 |
| 2023-11-30 | 0.05 | $0.05 | 6350 |
| 2023-11-29 | 0.05 | $0.04 | 108022 |
| 2023-11-28 | 0.05 | $0.05 | 608 |
| 2023-11-27 | 0.05 | $0.05 | 29000 |
| 2023-11-24 | 0.05 | $0.05 | 17345 |
| 2023-11-22 | 0.05 | $0.05 | 7499 |
| 2023-11-21 | 0.05 | $0.04 | 40449 |
| 2023-11-20 | 0.05 | $0.04 | 20261 |
| 2023-11-17 | 0.05 | $0.05 | 12581 |
| 2023-11-16 | 0.05 | $0.05 | 11320 |
| 2023-11-15 | 0.05 | $0.04 | 114245 |
| 2023-11-14 | 0.05 | $0.05 | 72477 |
| 2023-11-13 | 0.05 | $0.05 | 14055 |
| 2023-11-10 | 0.05 | $0.05 | 19000 |
| 2023-11-09 | 0.05 | $0.05 | 36339 |
| 2023-11-08 | 0.05 | $0.05 | 24650 |
| 2023-11-07 | 0.05 | $0.06 | 54810 |
| 2023-11-06 | 0.04 | $0.04 | 25609 |
| 2023-11-03 | 0.04 | $0.04 | 17127 |
| 2023-11-02 | 0.05 | $0.04 | 23720 |
| 2023-11-01 | 0.05 | $0.04 | 30990 |
| 2023-10-31 | 0.05 | $0.05 | 5617 |
| 2023-10-30 | 0.05 | $0.04 | 32409 |
| 2023-10-27 | 0.05 | $0.04 | 19039 |
| 2023-10-26 | 0.05 | $0.04 | 1160 |
| 2023-10-25 | 0.05 | $0.04 | 39575 |
| 2023-10-24 | 0.05 | $0.04 | 14957 |
| 2023-10-23 | 0.05 | $0.04 | 181574 |
| 2023-10-20 | 0.05 | $0.04 | 161779 |
| 2023-10-19 | 0.05 | $0.04 | 134574 |
| 2023-10-18 | 0.05 | $0.04 | 569837 |
| 2023-10-17 | 0.06 | $0.04 | 205630 |
| 2023-10-16 | 0.06 | $0.04 | 197825 |
| 2023-10-13 | 0.06 | $0.05 | 18900 |
| 2023-10-12 | 0.06 | $0.06 | 10385 |
| 2023-10-11 | 0.06 | $0.05 | 8200 |
| 2023-10-10 | 0.06 | $0.06 | 51151 |
| 2023-10-09 | 0.06 | $0.06 | 10910 |
| 2023-10-06 | 0.06 | $0.05 | 64800 |
| 2023-10-05 | 0.06 | $0.05 | 30150 |
| 2023-10-04 | 0.06 | $0.06 | 128820 |
| 2023-10-03 | 0.06 | $0.06 | 19298 |
| 2023-10-02 | 0.06 | $0.06 | 192710 |
| 2023-09-29 | 0.06 | $0.06 | 17872 |
| 2023-09-28 | 0.06 | $0.07 | 176719 |
| 2023-09-27 | 0.06 | $0.06 | 691 |
| 2023-09-26 | 0.06 | $0.06 | 19611 |
| 2023-09-25 | 0.06 | $0.06 | 200 |
| 2023-09-22 | 0.06 | $0.06 | 5200 |
| 2023-09-21 | 0.06 | $0.06 | 54599 |
| 2023-09-20 | 0.06 | $0.06 | 7785 |
| 2023-09-19 | 0.06 | $0.07 | 26753 |
| 2023-09-18 | 0.06 | $0.06 | 10620 |
| 2023-09-15 | 0.06 | $0.07 | 113791 |
| 2023-09-14 | 0.06 | $0.06 | 14100 |
| 2023-09-13 | 0.06 | $0.07 | 154000 |
| 2023-09-12 | 0.06 | $0.07 | 25612 |
| 2023-09-11 | 0.06 | $0.06 | 23641 |
| 2023-09-08 | 0.06 | $0.07 | 22557 |
| 2023-09-07 | 0.06 | $0.07 | 62726 |
| 2023-09-06 | 0.06 | $0.06 | 160967 |
| 2023-09-05 | 0.06 | $0.05 | 30348 |
| 2023-09-01 | 0.06 | $0.06 | 594773 |
| 2023-08-31 | 0.07 | $0.06 | 151534 |
| 2023-08-30 | 0.07 | $0.07 | 51183 |
| 2023-08-29 | 0.07 | $0.06 | 24438 |
| 2023-08-28 | 0.07 | $0.06 | 16537 |
| 2023-08-25 | 0.07 | $0.06 | 54330 |
| 2023-08-24 | 0.07 | $0.07 | 6993 |
| 2023-08-23 | 0.07 | $0.06 | 20906 |
| 2023-08-22 | 0.07 | $0.07 | 3110 |
| 2023-08-21 | 0.07 | $0.06 | 14139 |
| 2023-08-18 | 0.07 | $0.07 | 8650 |
| 2023-08-17 | 0.07 | $0.07 | 177681 |
| 2023-08-16 | 0.07 | $0.06 | 89700 |
| 2023-08-15 | 0.07 | $0.07 | 58915 |
| 2023-08-14 | 0.07 | $0.07 | 11816 |
| 2023-08-11 | 0.07 | $0.07 | 9497 |
| 2023-08-10 | 0.07 | $0.06 | 18910 |
| 2023-08-09 | 0.07 | $0.07 | 1762 |
| 2023-08-08 | 0.07 | $0.06 | 14901 |
| 2023-08-07 | 0.07 | $0.07 | 5344 |
| 2023-08-04 | 0.07 | $0.07 | 10774 |
| 2023-08-03 | 0.07 | $0.07 | 102550 |
| 2023-08-02 | 0.07 | $0.07 | 168875 |
| 2023-08-01 | 0.07 | $0.07 | 12400 |
| 2023-07-31 | 0.07 | $0.06 | 17085 |
| 2023-07-28 | 0.07 | $0.06 | 292402 |
| 2023-07-27 | 0.07 | $0.07 | 104980 |
| 2023-07-26 | 0.07 | $0.07 | 62473 |
| 2023-07-25 | 0.07 | $0.07 | 68438 |
| 2023-07-24 | 0.07 | $0.07 | 32287 |
| 2023-07-21 | 0.07 | $0.07 | 24373 |
| 2023-07-20 | 0.07 | $0.07 | 19660 |
| 2023-07-19 | 0.07 | $0.07 | 55580 |
| 2023-07-18 | 0.07 | $0.07 | 57388 |
| 2023-07-17 | 0.07 | $0.07 | 28350 |
| 2023-07-14 | 0.07 | $0.07 | 74982 |
| 2023-07-13 | 0.07 | $0.07 | 54470 |
| 2023-07-12 | 0.07 | $0.07 | 18569 |
| 2023-07-11 | 0.07 | $0.07 | 13626 |
| 2023-07-10 | 0.07 | $0.07 | 31459 |
| 2023-07-07 | 0.07 | $0.07 | 107741 |
| 2023-07-06 | 0.07 | $0.07 | 15000 |
| 2023-07-05 | 0.07 | $0.07 | 81525 |
| 2023-07-03 | 0.07 | $0.07 | 7540 |
| 2023-06-30 | 0.07 | $0.07 | 405263 |
| 2023-06-29 | 0.08 | $0.07 | 270197 |
| 2023-06-28 | 0.08 | $0.08 | 9171 |
| 2023-06-27 | 0.08 | $0.07 | 36315 |
| 2023-06-26 | 0.08 | $0.08 | 26260 |
| 2023-06-23 | 0.08 | $0.07 | 36840 |
| 2023-06-22 | 0.08 | $0.07 | 78980 |
| 2023-06-21 | 0.08 | $0.07 | 85517 |
| 2023-06-20 | 0.08 | $0.07 | 22850 |
| 2023-06-16 | 0.08 | $0.08 | 28900 |
| 2023-06-15 | 0.08 | $0.07 | 21285 |
| 2023-06-14 | 0.08 | $0.08 | 36460 |
| 2023-06-13 | 0.08 | $0.07 | 25880 |
| 2023-06-12 | 0.08 | $0.08 | 47907 |
| 2023-06-09 | 0.08 | $0.07 | 76064 |
| 2023-06-08 | 0.08 | $0.08 | 9382 |
| 2023-06-07 | 0.09 | $0.08 | 106587 |
| 2023-06-06 | 0.09 | $0.08 | 20680 |
| 2023-06-05 | 0.09 | $0.08 | 31871 |
| 2023-06-02 | 0.09 | $0.07 | 129900 |
| 2023-06-01 | 0.09 | $0.08 | 177334 |
| 2023-05-31 | 0.09 | $0.09 | 51760 |
| 2023-05-30 | 0.09 | $0.08 | 59626 |
| 2023-05-26 | 0.09 | $0.08 | 229627 |
| 2023-05-25 | 0.09 | $0.09 | 35344 |
| 2023-05-24 | 0.09 | $0.09 | 28757 |
| 2023-05-23 | 0.09 | $0.09 | 104738 |
| 2023-05-22 | 0.09 | $0.09 | 10596 |
| 2023-05-19 | 0.09 | $0.09 | 73917 |
| 2023-05-18 | 0.10 | $0.09 | 154041 |
| 2023-05-17 | 0.10 | $0.09 | 88698 |
| 2023-05-16 | 0.10 | $0.10 | 180561 |
| 2023-05-15 | 0.10 | $0.09 | 57316 |
| 2023-05-12 | 0.10 | $0.09 | 21956 |
| 2023-05-11 | 0.10 | $0.09 | 35651 |
| 2023-05-10 | 0.10 | $0.08 | 8173 |
| 2023-05-09 | 0.10 | $0.09 | 63622 |
| 2023-05-08 | 0.10 | $0.09 | 50612 |
| 2023-05-05 | 0.10 | $0.09 | 35513 |
| 2023-05-04 | 0.10 | $0.09 | 31828 |
| 2023-05-03 | 0.10 | $0.09 | 53709 |
| 2023-05-02 | 0.11 | $0.09 | 142889 |
| 2023-05-01 | 0.11 | $0.11 | 139408 |
| 2023-04-28 | 0.11 | $0.11 | 35554 |
| 2023-04-27 | 0.11 | $0.11 | 33798 |
| 2023-04-26 | 0.11 | $0.11 | 8642 |
| 2023-04-25 | 0.11 | $0.11 | 74233 |
| 2023-04-24 | 0.11 | $0.11 | 38529 |
| 2023-04-21 | 0.11 | $0.11 | 38799 |
| 2023-04-20 | 0.11 | $0.12 | 15481 |
| 2023-04-19 | 0.11 | $0.12 | 114707 |
| 2023-04-18 | 0.10 | $0.11 | 34458 |
| 2023-04-17 | 0.10 | $0.11 | 18827 |
| 2023-04-14 | 0.10 | $0.11 | 59625 |
| 2023-04-13 | 0.10 | $0.11 | 56730 |
| 2023-04-12 | 0.10 | $0.11 | 71847 |
| 2023-04-11 | 0.10 | $0.11 | 75332 |
| 2023-04-10 | 0.10 | $0.11 | 39743 |
| 2023-04-06 | 0.09 | $0.11 | 5510 |
| 2023-04-05 | 0.09 | $0.11 | 111208 |
| 2023-04-04 | 0.09 | $0.11 | 107551 |
| 2023-04-03 | 0.09 | $0.12 | 163513 |
| 2023-03-31 | 0.09 | $0.12 | 508178 |
| 2023-03-30 | 0.08 | $0.13 | 281032 |
| 2023-03-29 | 0.08 | $0.10 | 111789 |
| 2023-03-28 | 0.08 | $0.09 | 128117 |
| 2023-03-27 | 0.08 | $0.09 | 55578 |
| 2023-03-24 | 0.08 | $0.09 | 46800 |
| 2023-03-23 | 0.07 | $0.08 | 44045 |
| 2023-03-22 | 0.07 | $0.08 | 24822 |
| 2023-03-21 | 0.07 | $0.08 | 10596 |
| 2023-03-20 | 0.07 | $0.08 | 16987 |
| 2023-03-17 | 0.07 | $0.07 | 24521 |
| 2023-03-16 | 0.07 | $0.08 | 22288 |
| 2023-03-15 | 0.07 | $0.07 | 2684 |
| 2023-03-14 | 0.07 | $0.08 | 76406 |
| 2023-03-13 | 0.07 | $0.08 | 22118 |
| 2023-03-10 | 0.07 | $0.07 | 25960 |
| 2023-03-09 | 0.07 | $0.07 | 24819 |
| 2023-03-08 | 0.07 | $0.08 | 2789 |
| 2023-03-07 | 0.07 | $0.08 | 27338 |
| 2023-03-06 | 0.07 | $0.08 | 8121 |
| 2023-03-03 | 0.07 | $0.07 | 6250 |
| 2023-03-02 | 0.07 | $0.07 | 49896 |
| 2023-03-01 | 0.07 | $0.07 | 5210 |
| 2023-02-28 | 0.07 | $0.07 | 21716 |
| 2023-02-27 | 0.07 | $0.07 | 18653 |
| 2023-02-24 | 0.07 | $0.08 | 63046 |
| 2023-02-23 | 0.07 | $0.08 | 6025 |
| 2023-02-22 | 0.06 | $0.08 | 79218 |
| 2023-02-21 | 0.06 | $0.08 | 155528 |
| 2023-02-17 | 0.06 | $0.08 | 25978 |
| 2023-02-16 | 0.06 | $0.08 | 243786 |
| 2023-02-15 | 0.06 | $0.08 | 529665 |
| 2023-02-14 | 0.06 | $0.06 | 6026 |
| 2023-02-13 | 0.06 | $0.06 | 6169 |
| 2023-02-10 | 0.06 | $0.05 | 12322 |
| 2023-02-09 | 0.06 | $0.05 | 156500 |
| 2023-02-08 | 0.06 | $0.05 | 29383 |
| 2023-02-07 | 0.06 | $0.06 | 19755 |
| 2023-02-06 | 0.06 | $0.06 | 40871 |
| 2023-02-03 | 0.06 | $0.06 | 111100 |
| 2023-02-02 | 0.06 | $0.06 | 228200 |
| 2023-02-01 | 0.06 | $0.06 | 344930 |
| 2023-01-31 | 0.06 | $0.05 | 178901 |
| 2023-01-30 | 0.06 | $0.06 | 45632 |
| 2023-01-27 | 0.06 | $0.06 | 40408 |
| 2023-01-26 | 0.06 | $0.06 | 33684 |
| 2023-01-25 | 0.06 | $0.05 | 13900 |
| 2023-01-24 | 0.06 | $0.05 | 28064 |
| 2023-01-23 | 0.06 | $0.05 | 284929 |
| 2023-01-20 | 0.06 | $0.06 | 41859 |
| 2023-01-19 | 0.06 | $0.06 | 116262 |
| 2023-01-18 | 0.06 | $0.06 | 111099 |
| 2023-01-17 | 0.06 | $0.06 | 212881 |
| 2023-01-13 | 0.06 | $0.07 | 56970 |
| 2023-01-12 | 0.06 | $0.07 | 69300 |
| 2023-01-11 | 0.06 | $0.07 | 250203 |
| 2023-01-10 | 0.06 | $0.07 | 148659 |
| 2023-01-09 | 0.06 | $0.06 | 199113 |
| 2023-01-06 | 0.06 | $0.07 | 242450 |
| 2023-01-05 | 0.06 | $0.07 | 256803 |
| 2023-01-04 | 0.05 | $0.07 | 134638 |
| 2023-01-03 | 0.05 | $0.07 | 325112 |
| 2022-12-30 | 0.05 | $0.06 | 91051 |
| 2022-12-29 | 0.05 | $0.05 | 169600 |
| 2022-12-28 | 0.05 | $0.05 | 81732 |
| 2022-12-27 | 0.05 | $0.06 | 121943 |
| 2022-12-23 | 0.05 | $0.06 | 142225 |
| 2022-12-22 | 0.05 | $0.05 | 258943 |
| 2022-12-21 | 0.05 | $0.05 | 66280 |
| 2022-12-20 | 0.05 | $0.05 | 49951 |
| 2022-12-19 | 0.05 | $0.05 | 81000 |
| 2022-12-16 | 0.05 | $0.05 | 28160 |
| 2022-12-15 | 0.05 | $0.05 | 34961 |
| 2022-12-14 | 0.05 | $0.05 | 91430 |
| 2022-12-13 | 0.05 | $0.05 | 51621 |
| 2022-12-12 | 0.05 | $0.05 | 241928 |
| 2022-12-09 | 0.04 | $0.05 | 37600 |
| 2022-12-08 | 0.04 | $0.05 | 2000 |
| 2022-12-07 | 0.04 | $0.05 | 28250 |
| 2022-12-06 | 0.04 | $0.05 | 245880 |
| 2022-12-05 | 0.04 | $0.04 | 13622 |
| 2022-12-02 | 0.04 | $0.05 | 23917 |
| 2022-12-01 | 0.04 | $0.04 | 7060 |
| 2022-11-30 | 0.04 | $0.04 | 25939 |
| 2022-11-29 | 0.04 | $0.04 | 13925 |
| 2022-11-28 | 0.04 | $0.04 | 53357 |
| 2022-11-25 | 0.04 | $0.04 | 2550 |
| 2022-11-23 | 0.04 | $0.04 | 49584 |
| 2022-11-22 | 0.04 | $0.05 | 43106 |
| 2022-11-21 | 0.04 | $0.04 | 33445 |
| 2022-11-18 | 0.04 | $0.04 | 10754 |
| 2022-11-17 | 0.04 | $0.04 | 31430 |
| 2022-11-16 | 0.04 | $0.04 | 146000 |
| 2022-11-15 | 0.04 | $0.04 | 55579 |
| 2022-11-14 | 0.04 | $0.04 | 1000 |
| 2022-11-11 | 0.04 | $0.04 | 50000 |
| 2022-11-10 | 0.04 | $0.04 | 90850 |
| 2022-11-09 | 0.04 | $0.04 | 141240 |
| 2022-11-08 | 0.04 | $0.04 | 38265 |
| 2022-11-07 | 0.04 | $0.04 | 65830 |
| 2022-11-04 | 0.04 | $0.04 | 12590 |
| 2022-11-03 | 0.04 | $0.04 | 320 |
| 2022-11-02 | 0.04 | $0.04 | 925 |
| 2022-11-01 | 0.04 | $0.04 | 26700 |
| 2022-10-31 | 0.04 | $0.04 | 27965 |
| 2022-10-28 | 0.04 | $0.04 | 2072 |
| 2022-10-27 | 0.04 | $0.04 | 58921 |
| 2022-10-26 | 0.04 | $0.04 | 16530 |
| 2022-10-25 | 0.04 | $0.04 | 31238 |
| 2022-10-24 | 0.04 | $0.04 | 106421 |
| 2022-10-21 | 0.04 | $0.04 | 24411 |
| 2022-10-20 | 0.04 | $0.04 | 12890 |
| 2022-10-19 | 0.04 | $0.04 | 25731 |
| 2022-10-18 | 0.04 | $0.04 | 9480 |
| 2022-10-17 | 0.04 | $0.04 | 23800 |
| 2022-10-14 | 0.04 | $0.04 | 5000 |
| 2022-10-13 | 0.04 | $0.04 | 17218 |
| 2022-10-12 | 0.04 | $0.04 | 1100 |
| 2022-10-11 | 0.04 | $0.04 | 113810 |
| 2022-10-10 | 0.04 | $0.04 | 105567 |
| 2022-10-07 | 0.04 | $0.04 | 85390 |
| 2022-10-06 | 0.04 | $0.04 | 605 |
| 2022-10-05 | 0.04 | $0.04 | 47325 |
| 2022-10-04 | 0.04 | $0.04 | 49837 |
| 2022-10-03 | 0.04 | $0.04 | 82900 |
| 2022-09-30 | 0.04 | $0.04 | 81500 |
| 2022-09-29 | 0.04 | $0.04 | 146949 |
| 2022-09-28 | 0.04 | $0.04 | 29760 |
| 2022-09-27 | 0.04 | $0.04 | 152110 |
| 2022-09-26 | 0.04 | $0.04 | 99761 |
| 2022-09-23 | 0.05 | $0.05 | 181726 |
| 2022-09-22 | 0.04 | $0.05 | 20565 |
| 2022-09-21 | 0.04 | $0.04 | 1565 |
| 2022-09-20 | 0.04 | $0.04 | 27099 |
| 2022-09-19 | 0.05 | $0.04 | 4340 |
| 2022-09-16 | 0.05 | $0.04 | 2850 |
| 2022-09-15 | 0.05 | $0.04 | 508 |
| 2022-09-14 | 0.05 | $0.04 | 3031 |
| 2022-09-13 | 0.05 | $0.05 | 31899 |
| 2022-09-12 | 0.05 | $0.04 | 3503 |
| 2022-09-09 | 0.05 | $0.04 | 8075 |
| 2022-09-08 | 0.05 | $0.04 | 20145 |
| 2022-09-07 | 0.05 | $0.04 | 9780 |
| 2022-09-06 | 0.05 | $0.04 | 53195 |
| 2022-09-02 | 0.05 | $0.05 | 5925 |
| 2022-09-01 | 0.05 | $0.05 | 19207 |
| 2022-08-31 | 0.05 | $0.05 | 13400 |
| 2022-08-30 | 0.05 | $0.05 | 166699 |
| 2022-08-29 | 0.05 | $0.05 | 41575 |
| 2022-08-26 | 0.05 | $0.05 | 35110 |
| 2022-08-25 | 0.05 | $0.05 | 21500 |
| 2022-08-24 | 0.05 | $0.05 | 39091 |
| 2022-08-23 | 0.05 | $0.05 | 23570 |
| 2022-08-22 | 0.05 | $0.05 | 59760 |
| 2022-08-19 | 0.05 | $0.05 | 29625 |
| 2022-08-18 | 0.05 | $0.05 | 57975 |
| 2022-08-17 | 0.05 | $0.05 | 44271 |
| 2022-08-16 | 0.05 | $0.05 | 179921 |
| 2022-08-15 | 0.05 | $0.05 | 194583 |
| 2022-08-12 | 0.05 | $0.05 | 11122 |
| 2022-08-11 | 0.05 | $0.05 | 41551 |
| 2022-08-10 | 0.05 | $0.05 | 87700 |
| 2022-08-09 | 0.05 | $0.05 | 230013 |
| 2022-08-08 | 0.05 | $0.04 | 187682 |
| 2022-08-05 | 0.05 | $0.05 | 113068 |
| 2022-08-04 | 0.05 | $0.05 | 80190 |
| 2022-08-03 | 0.05 | $0.05 | 26283 |
| 2022-08-02 | 0.05 | $0.05 | 20600 |
| 2022-08-01 | 0.05 | $0.05 | 55274 |
| 2022-07-29 | 0.05 | $0.05 | 28796 |
| 2022-07-28 | 0.05 | $0.05 | 18138 |
| 2022-07-27 | 0.05 | $0.05 | 9900 |
| 2022-07-26 | 0.05 | $0.05 | 1782 |
| 2022-07-25 | 0.05 | $0.05 | 73506 |
| 2022-07-22 | 0.05 | $0.05 | 40175 |
| 2022-07-21 | 0.05 | $0.05 | 7320 |
| 2022-07-20 | 0.05 | $0.05 | 16595 |
| 2022-07-19 | 0.05 | $0.05 | 221528 |
| 2022-07-18 | 0.05 | $0.05 | 111539 |
| 2022-07-15 | 0.05 | $0.05 | 1667 |
| 2022-07-14 | 0.05 | $0.05 | 113440 |
| 2022-07-13 | 0.05 | $0.05 | 12947 |
| 2022-07-12 | 0.05 | $0.05 | 21750 |
| 2022-07-11 | 0.05 | $0.05 | 17829 |
| 2022-07-08 | 0.05 | $0.05 | 26022 |
| 2022-07-07 | 0.05 | $0.05 | 20 |
| 2022-07-06 | 0.05 | $0.05 | 3199 |
| 2022-07-05 | 0.05 | $0.05 | 61124 |
| 2022-07-01 | 0.05 | $0.05 | 63883 |
| 2022-06-30 | 0.05 | $0.05 | 24878 |
| 2022-06-29 | 0.05 | $0.05 | 6661 |
| 2022-06-28 | 0.05 | $0.05 | 9256 |
| 2022-06-27 | 0.05 | $0.05 | 3413 |
| 2022-06-24 | 0.05 | $0.05 | 49853 |
| 2022-06-23 | 0.05 | $0.05 | 10014 |
| 2022-06-22 | 0.05 | $0.05 | 7520 |
| 2022-06-21 | 0.05 | $0.05 | 34893 |
| 2022-06-17 | 0.05 | $0.05 | 54750 |
| 2022-06-16 | 0.05 | $0.05 | 3300 |
| 2022-06-15 | 0.05 | $0.05 | 11690 |
| 2022-06-14 | 0.05 | $0.05 | 158509 |
| 2022-06-13 | 0.05 | $0.05 | 211657 |
| 2022-06-10 | 0.05 | $0.05 | 12100 |
| 2022-06-09 | 0.05 | $0.04 | 831951 |
| 2022-06-08 | 0.05 | $0.05 | 30070 |
| 2022-06-07 | 0.05 | $0.05 | 76729 |
| 2022-06-06 | 0.05 | $0.05 | 34525 |
| 2022-06-03 | 0.05 | $0.05 | 19100 |
| 2022-06-02 | 0.05 | $0.05 | 2780 |
| 2022-06-01 | 0.05 | $0.05 | 4001 |
| 2022-05-31 | 0.05 | $0.05 | 980 |
| 2022-05-27 | 0.05 | $0.06 | 3000 |
| 2022-05-26 | 0.05 | $0.05 | 51125 |
| 2022-05-25 | 0.05 | $0.05 | 58900 |
| 2022-05-24 | 0.05 | $0.05 | 24000 |
| 2022-05-23 | 0.05 | $0.05 | 48176 |
| 2022-05-20 | 0.05 | $0.05 | 48644 |
| 2022-05-19 | 0.05 | $0.05 | 92426 |
| 2022-05-18 | 0.05 | $0.05 | 46107 |
| 2022-05-17 | 0.05 | $0.05 | 143503 |
| 2022-05-16 | 0.05 | $0.05 | 43430 |
| 2022-05-13 | 0.05 | $0.05 | 127448 |
| 2022-05-12 | 0.05 | $0.05 | 82315 |
| 2022-05-11 | 0.05 | $0.05 | 27929 |
| 2022-05-10 | 0.05 | $0.05 | 320689 |
| 2022-05-09 | 0.05 | $0.05 | 179245 |
| 2022-05-06 | 0.05 | $0.05 | 24866 |
| 2022-05-05 | 0.05 | $0.05 | 31683 |
| 2022-05-04 | 0.05 | $0.05 | 48153 |
| 2022-05-03 | 0.05 | $0.05 | 58933 |
| 2022-05-02 | 0.05 | $0.05 | 43300 |
| 2022-04-29 | 0.05 | $0.05 | 109500 |
| 2022-04-28 | 0.05 | $0.05 | 73395 |
| 2022-04-27 | 0.05 | $0.05 | 55465 |
| 2022-04-26 | 0.05 | $0.05 | 68158 |
| 2022-04-25 | 0.05 | $0.05 | 192050 |
| 2022-04-22 | 0.05 | $0.05 | 9465 |
| 2022-04-21 | 0.05 | $0.05 | 2200 |
| 2022-04-20 | 0.05 | $0.05 | 50275 |
| 2022-04-19 | 0.05 | $0.05 | 65080 |
| 2022-04-18 | 0.05 | $0.05 | 47571 |
| 2022-04-14 | 0.05 | $0.05 | 13115 |
| 2022-04-13 | 0.05 | $0.05 | 189497 |
| 2022-04-12 | 0.05 | $0.05 | 85953 |
| 2022-04-11 | 0.05 | $0.05 | 251798 |
| 2022-04-08 | 0.05 | $0.05 | 19458 |
| 2022-04-07 | 0.05 | $0.05 | 30950 |
| 2022-04-06 | 0.05 | $0.05 | 2694 |
| 2022-04-05 | 0.05 | $0.05 | 1100 |
| 2022-04-04 | 0.05 | $0.06 | 5625 |
| 2022-04-01 | 0.05 | $0.05 | 42136 |
| 2022-03-31 | 0.05 | $0.05 | 1875 |
| 2022-03-30 | 0.05 | $0.05 | 117445 |
| 2022-03-29 | 0.05 | $0.05 | 23052 |
| 2022-03-28 | 0.05 | $0.05 | 45412 |
| 2022-03-25 | 0.05 | $0.05 | 246047 |
| 2022-03-24 | 0.05 | $0.05 | 10953 |
| 2022-03-23 | 0.05 | $0.05 | 34054 |
| 2022-03-22 | 0.05 | $0.05 | 30660 |
| 2022-03-21 | 0.05 | $0.04 | 23090 |
| 2022-03-18 | 0.05 | $0.04 | 420 |
| 2022-03-17 | 0.05 | $0.04 | 30000 |
| 2022-03-16 | 0.05 | $0.05 | 17112 |
| 2022-03-15 | 0.05 | $0.04 | 8401 |
| 2022-03-14 | 0.05 | $0.05 | 5660 |
| 2022-03-11 | 0.05 | $0.04 | 1280 |
| 2022-03-10 | 0.05 | $0.05 | 801 |
| 2022-03-09 | 0.05 | $0.05 | 24670 |
| 2022-03-08 | 0.05 | $0.05 | 38882 |
| 2022-03-07 | 0.05 | $0.05 | 969 |
| 2022-03-04 | 0.05 | $0.05 | 11000 |
| 2022-03-03 | 0.05 | $0.05 | 29037 |
| 2022-03-02 | 0.05 | $0.06 | 75698 |
| 2022-03-01 | 0.05 | $0.05 | 234921 |
| 2022-02-28 | 0.05 | $0.05 | 16007 |
| 2022-02-25 | 0.05 | $0.05 | 73105 |
| 2022-02-24 | 0.05 | $0.05 | 8181 |
| 2022-02-23 | 0.05 | $0.05 | 25712 |
| 2022-02-22 | 0.05 | $0.06 | 10860 |
| 2022-02-18 | 0.05 | $0.05 | 6414 |
| 2022-02-17 | 0.05 | $0.05 | 56741 |
| 2022-02-16 | 0.05 | $0.06 | 43390 |
| 2022-02-15 | 0.05 | $0.06 | 88949 |
| 2022-02-14 | 0.05 | $0.05 | 750 |
| 2022-02-11 | 0.06 | $0.06 | 7425 |
| 2022-02-10 | 0.06 | $0.05 | 200 |
| 2022-02-09 | 0.06 | $0.05 | 97173 |
| 2022-02-08 | 0.06 | $0.06 | 6034 |
| 2022-02-07 | 0.06 | $0.06 | 77465 |
| 2022-02-04 | 0.06 | $0.06 | 40450 |
| 2022-02-03 | 0.05 | $0.05 | 5500 |
| 2022-02-02 | 0.05 | $0.06 | 4900 |
| 2022-02-01 | 0.05 | $0.05 | 100 |
| 2022-01-31 | 0.06 | $0.06 | 20010 |
| 2022-01-28 | 0.05 | $0.05 | 75676 |
| 2022-01-27 | 0.05 | $0.06 | 41104 |
| 2022-01-26 | 0.05 | $0.05 | 8190 |
| 2022-01-25 | 0.05 | $0.06 | 15213 |
| 2022-01-24 | 0.05 | $0.05 | 127813 |
| 2022-01-21 | 0.05 | $0.06 | 2300 |
| 2022-01-20 | 0.05 | $0.06 | 49025 |
| 2022-01-19 | 0.05 | $0.06 | 35125 |
| 2022-01-18 | 0.05 | $0.06 | 78967 |
| 2022-01-14 | 0.05 | $0.05 | 53482 |
| 2022-01-13 | 0.05 | $0.06 | 8335 |
| 2022-01-12 | 0.05 | $0.05 | 11206 |
| 2022-01-11 | 0.05 | $0.05 | 36700 |
| 2022-01-10 | 0.05 | $0.05 | 400 |
| 2022-01-07 | 0.05 | $0.06 | 28184 |
| 2022-01-06 | 0.05 | $0.06 | 7800 |
| 2022-01-05 | 0.05 | $0.06 | 3500 |
| 2022-01-04 | 0.05 | $0.05 | 385 |
| 2022-01-03 | 0.05 | $0.05 | 29355 |
| 2021-12-31 | 0.05 | $0.06 | 423684 |
| 2021-12-30 | 0.05 | $0.04 | 270728 |
| 2021-12-29 | 0.05 | $0.04 | 151357 |
| 2021-12-28 | 0.05 | $0.05 | 670435 |
| 2021-12-27 | 0.05 | $0.04 | 334552 |
| 2021-12-23 | 0.05 | $0.05 | 138845 |
| 2021-12-22 | 0.05 | $0.05 | 303326 |
| 2021-12-21 | 0.05 | $0.05 | 55511 |
| 2021-12-20 | 0.06 | $0.05 | 220563 |
| 2021-12-17 | 0.06 | $0.05 | 163986 |
| 2021-12-16 | 0.06 | $0.05 | 288810 |
| 2021-12-15 | 0.06 | $0.05 | 168316 |
| 2021-12-14 | 0.06 | $0.05 | 447549 |
| 2021-12-13 | 0.06 | $0.05 | 219080 |
| 2021-12-10 | 0.06 | $0.06 | 200103 |
| 2021-12-09 | 0.06 | $0.06 | 154377 |
| 2021-12-08 | 0.06 | $0.06 | 172641 |
| 2021-12-07 | 0.06 | $0.06 | 125090 |
| 2021-12-06 | 0.06 | $0.06 | 53869 |
| 2021-12-03 | 0.06 | $0.06 | 497227 |
| 2021-12-02 | 0.06 | $0.06 | 138616 |
| 2021-12-01 | 0.07 | $0.06 | 167181 |
| 2021-11-30 | 0.07 | $0.06 | 253182 |
| 2021-11-29 | 0.07 | $0.06 | 65834 |
| 2021-11-26 | 0.07 | $0.06 | 51182 |
| 2021-11-24 | 0.07 | $0.07 | 25069 |
| 2021-11-23 | 0.07 | $0.07 | 16303 |
| 2021-11-22 | 0.07 | $0.07 | 139835 |
| 2021-11-19 | 0.07 | $0.06 | 73716 |
| 2021-11-18 | 0.07 | $0.06 | 105642 |
| 2021-11-17 | 0.07 | $0.06 | 116485 |
| 2021-11-16 | 0.07 | $0.06 | 207000 |
| 2021-11-15 | 0.07 | $0.06 | 192784 |
| 2021-11-12 | 0.07 | $0.06 | 243889 |
| 2021-11-11 | 0.07 | $0.06 | 92858 |
| 2021-11-10 | 0.07 | $0.06 | 99192 |
| 2021-11-09 | 0.07 | $0.06 | 825011 |
| 2021-11-08 | 0.07 | $0.06 | 825011 |
| 2021-11-05 | 0.08 | $0.06 | 648647 |
| 2021-11-04 | 0.08 | $0.07 | 402330 |
| 2021-11-03 | 0.08 | $0.08 | 211175 |
| 2021-11-02 | 0.08 | $0.08 | 52515 |
| 2021-11-01 | 0.08 | $0.08 | 52515 |
| 2021-10-29 | 0.08 | $0.08 | 53307 |
| 2021-10-28 | 0.08 | $0.08 | 38413 |
| 2021-10-27 | 0.08 | $0.08 | 58125 |
| 2021-10-26 | 0.08 | $0.08 | 96570 |
| 2021-10-25 | 0.08 | $0.08 | 53508 |
| 2021-10-22 | 0.08 | $0.08 | 77406 |
| 2021-10-21 | 0.08 | $0.07 | 72226 |
| 2021-10-20 | 0.08 | $0.08 | 201057 |
| 2021-10-19 | 0.08 | $0.08 | 90275 |
| 2021-10-18 | 0.08 | $0.08 | 95085 |
| 2021-10-15 | 0.08 | $0.08 | 34461 |
| 2021-10-14 | 0.08 | $0.08 | 83869 |
| 2021-10-13 | 0.08 | $0.08 | 89597 |
| 2021-10-12 | 0.08 | $0.08 | 26033 |
| 2021-10-11 | 0.08 | $0.08 | 83403 |
| 2021-10-08 | 0.08 | $0.09 | 216901 |
| 2021-10-07 | 0.08 | $0.08 | 73518 |
| 2021-10-06 | 0.08 | $0.09 | 84805 |
| 2021-10-05 | 0.08 | $0.08 | 59275 |
| 2021-10-04 | 0.08 | $0.08 | 181425 |
| 2021-10-01 | 0.08 | $0.08 | 164945 |
| 2021-09-30 | 0.08 | $0.07 | 178130 |
| 2021-09-29 | 0.08 | $0.07 | 47892 |
| 2021-09-28 | 0.08 | $0.07 | 649448 |
| 2021-09-27 | 0.08 | $0.07 | 618176 |
| 2021-09-24 | 0.08 | $0.08 | 281276 |
| 2021-09-23 | 0.08 | $0.09 | 285845 |
| 2021-09-22 | 0.08 | $0.09 | 195614 |
| 2021-09-21 | 0.08 | $0.09 | 499643 |
| 2021-09-20 | 0.08 | $0.07 | 46758 |
| 2021-09-17 | 0.08 | $0.08 | 73556 |
| 2021-09-16 | 0.08 | $0.08 | 34709 |
| 2021-09-15 | 0.08 | $0.08 | 19664 |
| 2021-09-14 | 0.08 | $0.08 | 223537 |
| 2021-09-13 | 0.08 | $0.07 | 24654 |
| 2021-09-10 | 0.08 | $0.08 | 14773 |
| 2021-09-09 | 0.08 | $0.07 | 58465 |
| 2021-09-08 | 0.09 | $0.08 | 68608 |
| 2021-09-07 | 0.09 | $0.07 | 66825 |
| 2021-09-03 | 0.09 | $0.08 | 53198 |
| 2021-09-02 | 0.09 | $0.08 | 152407 |
| 2021-09-01 | 0.09 | $0.08 | 20507 |
| 2021-08-31 | 0.09 | $0.08 | 42957 |
| 2021-08-30 | 0.09 | $0.08 | 123637 |
| 2021-08-27 | 0.09 | $0.09 | 72585 |
| 2021-08-26 | 0.09 | $0.09 | 83481 |
| 2021-08-25 | 0.09 | $0.09 | 63693 |
| 2021-08-24 | 0.09 | $0.09 | 44381 |
| 2021-08-23 | 0.09 | $0.08 | 52671 |
| 2021-08-20 | 0.10 | $0.08 | 159809 |
| 2021-08-19 | 0.10 | $0.08 | 33425 |
| 2021-08-18 | 0.10 | $0.09 | 69666 |
| 2021-08-17 | 0.10 | $0.09 | 68803 |
| 2021-08-16 | 0.10 | $0.09 | 50880 |
| 2021-08-13 | 0.10 | $0.09 | 26338 |
| 2021-08-12 | 0.10 | $0.10 | 11984 |
| 2021-08-11 | 0.10 | $0.10 | 46183 |
| 2021-08-10 | 0.10 | $0.09 | 77000 |
| 2021-08-09 | 0.11 | $0.10 | 62868 |
| 2021-08-06 | 0.11 | $0.10 | 142440 |
| 2021-08-05 | 0.11 | $0.09 | 72966 |
| 2021-08-04 | 0.11 | $0.10 | 66972 |
| 2021-08-03 | 0.11 | $0.08 | 210021 |
| 2021-08-02 | 0.11 | $0.10 | 206142 |
| 2021-07-30 | 0.11 | $0.09 | 166353 |
| 2021-07-29 | 0.12 | $0.10 | 32750 |
| 2021-07-28 | 0.12 | $0.10 | 264745 |
| 2021-07-27 | 0.12 | $0.10 | 304894 |
| 2021-07-26 | 0.12 | $0.12 | 34854 |
| 2021-07-23 | 0.12 | $0.11 | 141430 |
| 2021-07-22 | 0.12 | $0.12 | 119958 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-17
Close Price
$0.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.36 | $0.26 | — |
| 2026-07-10 | 0.38 | $0.25 | 259 |
| 2026-07-02 | 0.41 | $0.31 | 1124 |
| 2026-07-01 | 0.44 | $0.26 | — |
| 2026-06-30 | 0.48 | $0.26 | 330 |
| 2026-06-29 | 0.52 | $0.25 | 143 |
| 2026-06-26 | 0.56 | $0.25 | — |
| 2026-06-25 | 0.60 | $0.25 | 2383 |
| 2026-06-24 | 0.64 | $1.00 | 129 |
| 2026-06-23 | 0.60 | $0.38 | 316 |
| 2026-06-22 | 0.62 | $0.29 | 821 |
| 2026-06-18 | 0.65 | $0.36 | — |
| 2026-06-17 | 0.67 | $0.36 | — |
| 2026-06-16 | 0.69 | $0.36 | 348 |
| 2026-06-15 | 0.71 | $0.25 | 2172 |
| 2026-06-12 | 0.74 | $0.50 | 1051 |
| 2026-06-11 | 0.75 | $1.00 | 785 |
| 2026-06-10 | 0.71 | $0.30 | 1824 |
| 2026-06-09 | 0.76 | $0.99 | 3687 |
| 2026-06-08 | 0.73 | $1.50 | 2164 |
| 2026-06-05 | 0.65 | $1.35 | 1649 |
| 2026-06-04 | 0.58 | $1.20 | 4529 |
| 2026-06-03 | 0.51 | $1.01 | — |
| 2026-06-02 | 0.46 | $1.01 | 128 |
| 2026-06-01 | 0.41 | $1.00 | 2570 |
| 2026-05-29 | 0.35 | $0.12 | — |
| 2026-05-28 | 0.37 | $0.12 | 217 |
| 2026-05-27 | 0.39 | $0.12 | — |
| 2026-05-26 | 0.42 | $0.12 | — |
| 2026-05-22 | 0.44 | $0.12 | 4028 |
| 2026-05-21 | 0.46 | $0.20 | 10079 |
| 2026-05-20 | 0.47 | $0.03 | 10079 |
| 2026-05-19 | 0.50 | $0.03 | 10079 |
| 2026-05-18 | 0.53 | $0.03 | 10079 |
| 2026-05-15 | 0.56 | $0.03 | 15429 |
| 2026-05-14 | 0.59 | $1.90 | 59400 |
| 2026-05-13 | 0.43 | $1.90 | 56205 |
| 2026-05-12 | 0.26 | $2.65 | 14500 |
| 2026-05-11 | 0.01 | $0.02 | 17600 |
| 2026-05-08 | 0.01 | $0.02 | 163100 |
| 2026-05-07 | 0.01 | $0.02 | 65129 |
| 2026-05-06 | 0.01 | $0.01 | 3500 |
| 2026-05-05 | 0.01 | $0.01 | 6500 |
| 2026-05-04 | 0.01 | $0.01 | 33100 |
| 2026-05-01 | 0.01 | $0.01 | 4485 |
| 2026-04-30 | 0.01 | $0.01 | 4485 |
| 2026-04-29 | 0.01 | $0.01 | 4485 |
| 2026-04-28 | 0.01 | $0.01 | 4485 |
| 2026-04-27 | 0.01 | $0.01 | 4500 |
| 2026-04-24 | 0.01 | $0.01 | 141610 |
| 2026-04-23 | 0.01 | $0.01 | 24200 |
| 2026-04-22 | 0.01 | $0.01 | 18300 |
| 2026-04-21 | 0.01 | $0.01 | 30000 |
| 2026-04-20 | 0.01 | $0.01 | 30010 |
| 2026-04-17 | 0.01 | $0.01 | 70826 |
| 2026-04-16 | 0.01 | $0.01 | 23200 |
| 2026-04-15 | 0.01 | $0.01 | 5300 |
| 2026-04-14 | 0.01 | $0.01 | 2337 |
| 2026-04-13 | 0.01 | $0.01 | 13700 |
| 2026-04-10 | 0.01 | $0.01 | 66010 |
| 2026-04-09 | 0.01 | $0.01 | 2200 |
| 2026-04-08 | 0.01 | $0.01 | 10913 |
| 2026-04-07 | 0.01 | $0.01 | 19025 |
| 2026-04-06 | 0.01 | $0.01 | 16200 |
| 2026-04-02 | 0.01 | $0.01 | 11000 |
| 2026-04-01 | 0.01 | $0.01 | 10325 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.02 | 17700 |
| 2026-03-27 | 0.01 | $0.01 | 19039 |
| 2026-03-26 | 0.01 | $0.02 | 19039 |
| 2026-03-25 | 0.01 | $0.02 | 5100 |
| 2026-03-24 | 0.01 | $0.01 | 2100 |
| 2026-03-23 | 0.01 | $0.01 | 19235 |
| 2026-03-20 | 0.01 | $0.01 | 2227 |
| 2026-03-19 | 0.01 | $0.01 | 31000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 22300 |
| 2026-03-13 | 0.01 | $0.01 | 12000 |
| 2026-03-12 | 0.01 | $0.02 | 2935 |
| 2026-03-11 | 0.01 | $0.01 | 4035 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1220 |
| 2026-03-05 | 0.01 | $0.01 | 24971 |
| 2026-03-04 | 0.01 | $0.01 | 24971 |
| 2026-03-03 | 0.01 | $0.01 | 24971 |
| 2026-03-02 | 0.01 | $0.01 | 24971 |
| 2026-02-27 | 0.01 | $0.02 | 24971 |
| 2026-02-26 | 0.01 | $0.02 | 24971 |
| 2026-02-25 | 0.01 | $0.02 | 30000 |
| 2026-02-24 | 0.01 | $0.02 | 45600 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | 31000 |
| 2026-02-19 | 0.01 | $0.02 | 21100 |
| 2026-02-18 | 0.01 | $0.01 | 79811 |
| 2026-02-17 | 0.01 | $0.01 | 29237 |
| 2026-02-13 | 0.01 | $0.01 | 105905 |
| 2026-02-12 | 0.01 | $0.01 | 68410 |
| 2026-02-11 | 0.01 | $0.01 | 4300 |
| 2026-02-10 | 0.01 | $0.01 | 165138 |
| 2026-02-09 | 0.01 | $0.01 | 63730 |
| 2026-02-06 | 0.01 | $0.01 | 23328 |
| 2026-02-05 | 0.01 | $0.01 | 79803 |
| 2026-02-04 | 0.01 | $0.02 | 103913 |
| 2026-02-03 | 0.01 | $0.01 | 75600 |
| 2026-02-02 | 0.01 | $0.01 | 8300 |
| 2026-01-30 | 0.02 | $0.01 | 71135 |
| 2026-01-29 | 0.02 | $0.01 | 99800 |
| 2026-01-28 | 0.02 | $0.02 | 39800 |
| 2026-01-27 | 0.02 | $0.02 | 178000 |
| 2026-01-26 | 0.02 | $0.01 | 4840 |
| 2026-01-23 | 0.02 | $0.01 | 115745 |
| 2026-01-22 | 0.02 | $0.01 | 516100 |
| 2026-01-21 | 0.02 | $0.02 | 16650 |
| 2026-01-20 | 0.02 | $0.02 | 21700 |
| 2026-01-16 | 0.02 | $0.02 | 34200 |
| 2026-01-15 | 0.02 | $0.02 | 4000 |
| 2026-01-14 | 0.02 | $0.02 | 700 |
| 2026-01-13 | 0.02 | $0.02 | 85400 |
| 2026-01-12 | 0.02 | $0.02 | 51200 |
| 2026-01-09 | 0.02 | $0.02 | 6000 |
| 2026-01-08 | 0.02 | $0.02 | 53000 |
| 2026-01-07 | 0.02 | $0.02 | 2010 |
| 2026-01-06 | 0.02 | $0.02 | 2000 |
| 2026-01-05 | 0.02 | $0.02 | 6010 |
| 2026-01-02 | 0.02 | $0.02 | 6000 |
| 2025-12-31 | 0.02 | $0.02 | 192100 |
| 2025-12-30 | 0.02 | $0.02 | 375500 |
| 2025-12-29 | 0.02 | $0.02 | 58010 |
| 2025-12-26 | 0.02 | $0.02 | 22517 |
| 2025-12-24 | 0.02 | $0.02 | 4900 |
| 2025-12-23 | 0.02 | $0.02 | 19616 |
| 2025-12-22 | 0.02 | $0.02 | 26500 |
| 2025-12-19 | 0.02 | $0.02 | 32200 |
| 2025-12-18 | 0.02 | $0.02 | 900143 |
| 2025-12-17 | 0.02 | $0.01 | 31800 |
| 2025-12-16 | 0.02 | $0.02 | 424900 |
| 2025-12-15 | 0.02 | $0.02 | 43012 |
| 2025-12-12 | 0.02 | $0.02 | 69800 |
| 2025-12-11 | 0.02 | $0.02 | 14200 |
| 2025-12-10 | 0.02 | $0.02 | 2843 |
| 2025-12-09 | 0.02 | $0.02 | 10100 |
| 2025-12-08 | 0.02 | $0.02 | 6526 |
| 2025-12-05 | 0.02 | $0.02 | 14603 |
| 2025-12-04 | 0.02 | $0.02 | 55300 |
| 2025-12-03 | 0.02 | $0.02 | 112300 |
| 2025-12-02 | 0.02 | $0.02 | 67241 |
| 2025-12-01 | 0.02 | $0.01 | 317803 |
| 2025-11-28 | 0.02 | $0.02 | 114304 |
| 2025-11-26 | 0.02 | $0.02 | 164124 |
| 2025-11-25 | 0.02 | $0.01 | 16428 |
| 2025-11-24 | 0.02 | $0.02 | 243846 |
| 2025-11-21 | 0.02 | $0.02 | 117752 |
| 2025-11-20 | 0.02 | $0.01 | 223524 |
| 2025-11-19 | 0.02 | $0.02 | 26900 |
| 2025-11-18 | 0.02 | $0.02 | 259839 |
| 2025-11-17 | 0.02 | $0.02 | 63047 |
| 2025-11-14 | 0.02 | $0.02 | 450700 |
| 2025-11-13 | 0.02 | $0.02 | 103300 |
| 2025-11-12 | 0.02 | $0.02 | 100000 |
| 2025-11-11 | 0.02 | $0.02 | 15300 |
| 2025-11-10 | 0.02 | $0.02 | 18940 |
| 2025-11-07 | 0.02 | $0.02 | 39420 |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 11200 |
| 2025-11-04 | 0.02 | $0.02 | 19100 |
| 2025-11-03 | 0.02 | $0.02 | 2200 |
| 2025-10-31 | 0.02 | $0.02 | 34500 |
| 2025-10-30 | 0.02 | $0.02 | 23407 |
| 2025-10-29 | 0.02 | $0.02 | 18900 |
| 2025-10-28 | 0.02 | $0.02 | 45200 |
| 2025-10-27 | 0.02 | $0.02 | 5600 |
| 2025-10-24 | 0.02 | $0.02 | 109100 |
| 2025-10-23 | 0.02 | $0.02 | 12913 |
| 2025-10-22 | 0.02 | $0.02 | 16644 |
| 2025-10-21 | 0.02 | $0.02 | 30315 |
| 2025-10-20 | 0.02 | $0.02 | 27935 |
| 2025-10-17 | 0.02 | $0.02 | 3200 |
| 2025-10-16 | 0.02 | $0.02 | 37800 |
| 2025-10-15 | 0.02 | $0.02 | 32800 |
| 2025-10-14 | 0.02 | $0.02 | 36000 |
| 2025-10-13 | 0.02 | $0.02 | 47425 |
| 2025-10-10 | 0.02 | $0.02 | 188344 |
| 2025-10-09 | 0.02 | $0.02 | 359418 |
| 2025-10-08 | 0.02 | $0.02 | 58200 |
| 2025-10-07 | 0.02 | $0.02 | 75900 |
| 2025-10-06 | 0.02 | $0.02 | 127930 |
| 2025-10-03 | 0.02 | $0.02 | 204905 |
| 2025-10-02 | 0.02 | $0.02 | 317313 |
| 2025-10-01 | 0.02 | $0.02 | 131200 |
| 2025-09-30 | 0.02 | $0.02 | 371400 |
| 2025-09-29 | 0.02 | $0.02 | 66900 |
| 2025-09-26 | 0.02 | $0.02 | 10539 |
| 2025-09-25 | 0.02 | $0.02 | 55824 |
| 2025-09-24 | 0.02 | $0.02 | 76801 |
| 2025-09-23 | 0.02 | $0.02 | 600 |
| 2025-09-22 | 0.02 | $0.02 | 15200 |
| 2025-09-19 | 0.02 | $0.02 | 5200 |
| 2025-09-18 | 0.02 | $0.02 | 9020 |
| 2025-09-17 | 0.02 | $0.02 | 24933 |
| 2025-09-16 | 0.02 | $0.02 | 11823 |
| 2025-09-15 | 0.02 | $0.02 | 7400 |
| 2025-09-12 | 0.02 | $0.02 | 3200 |
| 2025-09-11 | 0.02 | $0.02 | 2545 |
| 2025-09-10 | 0.02 | $0.02 | 84217 |
| 2025-09-09 | 0.02 | $0.02 | 12700 |
| 2025-09-08 | 0.02 | $0.02 | 2040 |
| 2025-09-05 | 0.02 | $0.02 | 10643 |
| 2025-09-04 | 0.02 | $0.02 | 11000 |
| 2025-09-03 | 0.02 | $0.02 | 35547 |
| 2025-09-02 | 0.02 | $0.01 | 1500 |
| 2025-08-29 | 0.02 | $0.02 | 56337 |
| 2025-08-28 | 0.02 | $0.02 | 18400 |
| 2025-08-27 | 0.02 | $0.02 | 4200 |
| 2025-08-26 | 0.02 | $0.02 | 2500 |
| 2025-08-25 | 0.02 | $0.02 | 31520 |
| 2025-08-22 | 0.02 | $0.03 | 18700 |
| 2025-08-21 | 0.02 | $0.02 | 17800 |
| 2025-08-20 | 0.02 | $0.02 | 60822 |
| 2025-08-19 | 0.02 | $0.02 | 8736 |
| 2025-08-18 | 0.02 | $0.02 | 2100 |
| 2025-08-15 | 0.02 | $0.03 | 29300 |
| 2025-08-14 | 0.02 | $0.02 | 13128 |
| 2025-08-13 | 0.02 | $0.03 | 66000 |
| 2025-08-12 | 0.02 | $0.03 | 158200 |
| 2025-08-11 | 0.02 | $0.02 | 71200 |
| 2025-08-08 | 0.02 | $0.02 | 7900 |
| 2025-08-07 | 0.02 | $0.02 | 38216 |
| 2025-08-06 | 0.02 | $0.02 | 26000 |
| 2025-08-05 | 0.02 | $0.02 | 5042 |
| 2025-08-04 | 0.02 | $0.02 | 8210 |
| 2025-08-01 | 0.02 | $0.02 | 2500 |
| 2025-07-31 | 0.02 | $0.02 | 35800 |
| 2025-07-30 | 0.02 | $0.02 | 381139 |
| 2025-07-29 | 0.02 | $0.02 | 23532 |
| 2025-07-28 | 0.02 | $0.02 | 3900 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.02 | $0.02 | 5321 |
| 2025-07-23 | 0.02 | $0.02 | 5706 |
| 2025-07-22 | 0.02 | $0.02 | 3800 |
| 2025-07-21 | 0.02 | $0.02 | 84800 |
| 2025-07-18 | 0.02 | $0.02 | 97148 |
| 2025-07-17 | 0.02 | $0.02 | 4000 |
| 2025-07-16 | 0.02 | $0.02 | 103800 |
| 2025-07-15 | 0.02 | $0.02 | 18800 |
| 2025-07-14 | 0.02 | $0.02 | 18943 |
| 2025-07-11 | 0.02 | $0.02 | 33807 |
| 2025-07-10 | 0.02 | $0.02 | 4200 |
| 2025-07-09 | 0.02 | $0.02 | 73700 |
| 2025-07-08 | 0.02 | $0.02 | 5910 |
| 2025-07-07 | 0.02 | $0.02 | 45700 |
| 2025-07-03 | 0.02 | $0.02 | 56008 |
| 2025-07-02 | 0.02 | $0.02 | 56100 |
| 2025-07-01 | 0.02 | $0.02 | 92922 |
| 2025-06-30 | 0.02 | $0.02 | 58300 |
| 2025-06-27 | 0.02 | $0.02 | 400 |
| 2025-06-26 | 0.02 | $0.02 | 19830 |
| 2025-06-25 | 0.02 | $0.02 | 27000 |
| 2025-06-24 | 0.02 | $0.02 | 88000 |
| 2025-06-23 | 0.02 | $0.02 | 12000 |
| 2025-06-20 | 0.02 | $0.02 | 12600 |
| 2025-06-18 | 0.02 | $0.02 | 1500 |
| 2025-06-17 | 0.02 | $0.02 | 23327 |
| 2025-06-16 | 0.02 | $0.02 | 800 |
| 2025-06-13 | 0.02 | $0.02 | 1800 |
| 2025-06-12 | 0.02 | $0.03 | 20000 |
| 2025-06-11 | 0.02 | $0.02 | 935 |
| 2025-06-10 | 0.02 | $0.02 | 35512 |
| 2025-06-09 | 0.02 | $0.02 | 9000 |
| 2025-06-06 | 0.02 | $0.02 | 7810 |
| 2025-06-05 | 0.02 | $0.03 | 152604 |
| 2025-06-04 | 0.02 | $0.02 | 15231 |
| 2025-06-03 | 0.02 | $0.02 | 61500 |
| 2025-06-02 | 0.02 | $0.02 | 6900 |
| 2025-05-30 | 0.02 | $0.03 | 37075 |
| 2025-05-29 | 0.02 | $0.02 | 38800 |
| 2025-05-28 | 0.02 | $0.02 | 18800 |
| 2025-05-27 | 0.02 | $0.02 | 32039 |
| 2025-05-23 | 0.02 | $0.03 | 7545 |
| 2025-05-22 | 0.02 | $0.02 | 18500 |
| 2025-05-21 | 0.02 | $0.03 | 66504 |
| 2025-05-20 | 0.02 | $0.02 | 4500 |
| 2025-05-19 | 0.02 | $0.03 | 10747 |
| 2025-05-16 | 0.02 | $0.02 | 60520 |
| 2025-05-15 | 0.02 | $0.03 | 29100 |
| 2025-05-14 | 0.02 | $0.03 | 245700 |
| 2025-05-13 | 0.02 | $0.02 | 11500 |
| 2025-05-12 | 0.02 | $0.02 | 3500 |
| 2025-05-09 | 0.02 | $0.02 | 112100 |
| 2025-05-08 | 0.02 | $0.02 | 33910 |
| 2025-05-07 | 0.02 | $0.02 | 293600 |
| 2025-05-06 | 0.02 | $0.02 | 161149 |
| 2025-05-05 | 0.02 | $0.02 | 58002 |
| 2025-05-02 | 0.02 | $0.02 | 140919 |
| 2025-05-01 | 0.02 | $0.02 | 41200 |
| 2025-04-30 | 0.02 | $0.02 | 55800 |
| 2025-04-29 | 0.02 | $0.03 | 262048 |
| 2025-04-28 | 0.02 | $0.03 | 60100 |
| 2025-04-25 | 0.02 | $0.03 | 21501 |
| 2025-04-24 | 0.02 | $0.03 | 5300 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 70400 |
| 2025-04-21 | 0.02 | $0.02 | 3109 |
| 2025-04-17 | 0.02 | $0.02 | 4744 |
| 2025-04-16 | 0.02 | $0.02 | 18912 |
| 2025-04-15 | 0.02 | $0.02 | 5434 |
| 2025-04-14 | 0.02 | $0.02 | 22000 |
| 2025-04-11 | 0.02 | $0.02 | 1500 |
| 2025-04-10 | 0.02 | $0.02 | 6735 |
| 2025-04-09 | 0.02 | $0.02 | 4100 |
| 2025-04-08 | 0.02 | $0.02 | 92900 |
| 2025-04-07 | 0.02 | $0.02 | 38300 |
| 2025-04-04 | 0.02 | $0.02 | 98600 |
| 2025-04-03 | 0.02 | $0.02 | 10924 |
| 2025-04-02 | 0.02 | $0.03 | 81000 |
| 2025-04-01 | 0.02 | $0.02 | 65025 |
| 2025-03-31 | 0.02 | $0.02 | 2913 |
| 2025-03-28 | 0.02 | $0.02 | 2200 |
| 2025-03-27 | 0.02 | $0.02 | 15200 |
| 2025-03-26 | 0.02 | $0.03 | 60500 |
| 2025-03-25 | 0.02 | $0.02 | 169900 |
| 2025-03-24 | 0.02 | $0.02 | 20700 |
| 2025-03-21 | 0.02 | $0.02 | 217700 |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.02 | $0.02 | 16400 |
| 2025-03-18 | 0.02 | $0.02 | 1700 |
| 2025-03-17 | 0.02 | $0.02 | 38727 |
| 2025-03-14 | 0.02 | $0.02 | 30300 |
| 2025-03-13 | 0.02 | $0.02 | 664 |
| 2025-03-12 | 0.02 | $0.02 | 21900 |
| 2025-03-11 | 0.02 | $0.02 | 31006 |
| 2025-03-10 | 0.02 | $0.02 | 41393 |
| 2025-03-07 | 0.02 | $0.02 | 47000 |
| 2025-03-06 | 0.02 | $0.02 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 12834 |
| 2025-03-04 | 0.02 | $0.02 | 3912 |
| 2025-03-03 | 0.02 | $0.02 | 210000 |
| 2025-02-28 | 0.02 | $0.02 | 347316 |
| 2025-02-27 | 0.02 | $0.02 | 915 |
| 2025-02-26 | 0.02 | $0.02 | 34100 |
| 2025-02-25 | 0.02 | $0.02 | 29527 |
| 2025-02-24 | 0.02 | $0.02 | 33500 |
| 2025-02-21 | 0.02 | $0.02 | 54000 |
| 2025-02-20 | 0.02 | $0.03 | 16411 |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.02 | 262720 |
| 2025-02-14 | 0.02 | $0.03 | 93500 |
| 2025-02-13 | 0.02 | $0.02 | 1125 |
| 2025-02-12 | 0.02 | $0.02 | 105900 |
| 2025-02-11 | 0.02 | $0.02 | 51500 |
| 2025-02-10 | 0.02 | $0.02 | 98000 |
| 2025-02-07 | 0.02 | $0.03 | 308800 |
| 2025-02-06 | 0.01 | $0.01 | 2044 |
| 2025-02-05 | 0.01 | $0.01 | 47646 |
| 2025-02-04 | 0.02 | $0.01 | 9900 |
| 2025-02-03 | 0.02 | $0.02 | 7200 |
| 2025-01-31 | 0.02 | $0.01 | 19000 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 19000 |
| 2025-01-28 | 0.02 | $0.02 | 24123 |
| 2025-01-27 | 0.02 | $0.01 | 24000 |
| 2025-01-24 | 0.02 | $0.01 | 16914 |
| 2025-01-23 | 0.02 | $0.02 | 624 |
| 2025-01-22 | 0.02 | $0.01 | 6800 |
| 2025-01-21 | 0.02 | $0.01 | 36300 |
| 2025-01-17 | 0.02 | $0.02 | 87800 |
| 2025-01-16 | 0.02 | $0.02 | 4213 |
| 2025-01-15 | 0.02 | $0.02 | 52900 |
| 2025-01-14 | 0.02 | $0.02 | 14301 |
| 2025-01-13 | 0.02 | $0.02 | 9345 |
| 2025-01-10 | 0.02 | $0.02 | 10200 |
| 2025-01-08 | 0.02 | $0.02 | 23025 |
| 2025-01-07 | 0.02 | $0.01 | 32825 |
| 2025-01-06 | 0.02 | $0.01 | 52927 |
| 2025-01-03 | 0.02 | $0.01 | 30721 |
| 2025-01-02 | 0.02 | $0.02 | 62045 |
| 2024-12-31 | 0.02 | $0.02 | 56432 |
| 2024-12-30 | 0.02 | $0.01 | 37839 |
| 2024-12-27 | 0.02 | $0.01 | 24400 |
| 2024-12-26 | 0.02 | $0.01 | 22300 |
| 2024-12-24 | 0.02 | $0.02 | 25736 |
| 2024-12-23 | 0.02 | $0.02 | 124700 |
| 2024-12-20 | 0.02 | $0.01 | 15200 |
| 2024-12-19 | 0.02 | $0.01 | 13000 |
| 2024-12-18 | 0.02 | $0.02 | 26200 |
| 2024-12-17 | 0.02 | $0.02 | 24610 |
| 2024-12-16 | 0.02 | $0.02 | 22800 |
| 2024-12-13 | 0.02 | $0.02 | 12534 |
| 2024-12-12 | 0.02 | $0.01 | 156000 |
| 2024-12-11 | 0.02 | $0.02 | 55300 |
| 2024-12-10 | 0.02 | $0.02 | 11920 |
| 2024-12-09 | 0.02 | $0.02 | 59700 |
| 2024-12-06 | 0.02 | $0.02 | 2825 |
| 2024-12-05 | 0.02 | $0.02 | 97100 |
| 2024-12-04 | 0.02 | $0.02 | 67600 |
| 2024-12-03 | 0.02 | $0.01 | 43500 |
| 2024-12-02 | 0.02 | $0.01 | 11900 |
| 2024-11-29 | 0.02 | $0.01 | 208 |
| 2024-11-27 | 0.02 | $0.01 | 5535 |
| 2024-11-26 | 0.02 | $0.01 | 64600 |
| 2024-11-25 | 0.02 | $0.01 | 74700 |
| 2024-11-22 | 0.02 | $0.01 | 14420 |
| 2024-11-21 | 0.02 | $0.02 | 26616 |
| 2024-11-20 | 0.02 | $0.03 | 33435 |
| 2024-11-19 | 0.01 | $0.02 | 41100 |
| 2024-11-18 | 0.01 | $0.02 | 65800 |
| 2024-11-15 | 0.01 | $0.02 | 33707 |
| 2024-11-14 | 0.01 | $0.02 | 31600 |
| 2024-11-13 | 0.01 | $0.03 | 99600 |
| 2024-11-12 | 0.01 | $0.02 | 11714 |
| 2024-11-11 | 0.01 | $0.02 | 124449 |
| 2024-11-08 | 0.01 | $0.01 | 59128 |
| 2024-11-07 | 0.01 | $0.01 | 23700 |
| 2024-11-06 | 0.01 | $0.01 | 14622 |
| 2024-11-05 | 0.01 | $0.01 | 2125 |
| 2024-11-04 | 0.01 | $0.01 | 5000 |
| 2024-11-01 | 0.01 | $0.01 | 2900 |
| 2024-10-31 | 0.01 | $0.01 | 1000 |
| 2024-10-30 | 0.01 | $0.01 | 11000 |
| 2024-10-29 | 0.01 | $0.01 | 2410 |
| 2024-10-28 | 0.01 | $0.01 | 1200 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 900 |
| 2024-10-23 | 0.01 | $0.00 | 14900 |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 2500 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 200 |
| 2024-10-15 | 0.02 | $0.02 | 26300 |
| 2024-10-14 | 0.02 | $0.02 | 23511 |
| 2024-10-11 | 0.02 | $0.02 | 7700 |
| 2024-10-10 | 0.02 | $0.02 | 5100 |
| 2024-10-09 | 0.02 | $0.02 | 26809 |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 3400 |
| 2024-10-04 | 0.02 | $0.02 | 22000 |
| 2024-10-03 | 0.02 | $0.03 | 27233 |
| 2024-10-02 | 0.01 | $0.02 | 12000 |
| 2024-10-01 | 0.01 | $0.02 | 2200 |
| 2024-09-30 | 0.01 | $0.02 | 10837 |
| 2024-09-27 | 0.01 | $0.02 | 6900 |
| 2024-09-26 | 0.01 | $0.02 | 81700 |
| 2024-09-25 | 0.01 | $0.03 | 363500 |
| 2024-09-24 | 0.01 | $0.02 | 245200 |
| 2024-09-23 | 0.00 | $0.01 | 887300 |
| 2024-09-20 | 0.00 | $0.01 | 3900 |
| 2024-09-19 | 0.00 | $0.00 | 3600 |
| 2024-09-18 | 0.00 | $0.00 | 11100 |
| 2024-09-17 | 0.00 | $0.01 | 20115 |
| 2024-09-16 | 0.00 | $0.00 | 900 |
| 2024-09-13 | 0.00 | $0.00 | 1130 |
| 2024-09-12 | 0.00 | $0.00 | 41575 |
| 2024-09-11 | 0.00 | $0.00 | 51600 |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 25000 |
| 2024-08-30 | 0.00 | $0.00 | 2400 |
| 2024-08-29 | 0.00 | $0.00 | 177613 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 26336 |
| 2024-08-26 | 0.00 | $0.00 | 52700 |
| 2024-08-23 | 0.00 | $0.00 | 13348 |
| 2024-08-22 | 0.00 | $0.00 | 30300 |
| 2024-08-21 | 0.00 | $0.00 | 627 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 120400 |
| 2024-08-16 | 0.00 | $0.00 | 14000 |
| 2024-08-15 | 0.00 | $0.00 | 8200 |
| 2024-08-14 | 0.00 | $0.00 | 17974 |
| 2024-08-13 | 0.00 | $0.00 | 58000 |
| 2024-08-12 | 0.00 | $0.00 | 47305 |
| 2024-08-09 | 0.00 | $0.00 | 6010 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 12444 |
| 2024-08-06 | 0.00 | $0.00 | 73626 |
| 2024-08-05 | 0.01 | $0.00 | 10800 |
| 2024-08-02 | 0.01 | $0.00 | 20000 |
| 2024-08-01 | 0.01 | $0.00 | 5000 |
| 2024-07-31 | 0.01 | $0.00 | 400 |
| 2024-07-30 | 0.01 | $0.00 | 5900 |
| 2024-07-29 | 0.01 | $0.00 | 525 |
| 2024-07-26 | 0.01 | $0.00 | 268300 |
| 2024-07-25 | 0.01 | $0.00 | 170100 |
| 2024-07-24 | 0.01 | $0.00 | 10000 |
| 2024-07-23 | 0.02 | $0.02 | 108800 |
| 2024-07-22 | 0.01 | $0.02 | 77800 |
| 2024-07-19 | 0.01 | $0.00 | 51034 |
| 2024-07-18 | 0.02 | $0.00 | 79362 |
| 2024-07-16 | 0.02 | $0.01 | 204621 |
| 2024-07-15 | 0.02 | $0.02 | 114786 |
| 2024-07-12 | 0.02 | $0.02 | 37715 |
| 2024-07-11 | 0.02 | $0.02 | 200605 |
| 2024-07-10 | 0.02 | $0.02 | 283505 |
| 2024-07-09 | 0.02 | $0.02 | 69505 |
| 2024-07-08 | 0.02 | $0.02 | 395852 |
| 2024-07-05 | 0.02 | $0.02 | 205164 |
| 2024-07-03 | 0.02 | $0.02 | 302926 |
| 2024-07-02 | 0.02 | $0.02 | 176744 |
| 2024-07-01 | 0.02 | $0.02 | 38564 |
| 2024-06-28 | 0.02 | $0.02 | 428570 |
| 2024-06-27 | 0.02 | $0.02 | 25500 |
| 2024-06-26 | 0.02 | $0.02 | 35300 |
| 2024-06-25 | 0.02 | $0.02 | 31725 |
| 2024-06-24 | 0.02 | $0.03 | 11947 |
| 2024-06-21 | 0.02 | $0.02 | 17882 |
| 2024-06-20 | 0.02 | $0.02 | 20999 |
| 2024-06-18 | 0.02 | $0.02 | 10799 |
| 2024-06-17 | 0.02 | $0.02 | 198930 |
| 2024-06-14 | 0.02 | $0.02 | 112365 |
| 2024-06-13 | 0.02 | $0.02 | 22976 |
| 2024-06-12 | 0.02 | $0.03 | 32057 |
| 2024-06-11 | 0.02 | $0.03 | 445901 |
| 2024-06-10 | 0.02 | $0.02 | 193075 |
| 2024-06-07 | 0.02 | $0.02 | 7363 |
| 2024-06-06 | 0.02 | $0.03 | 22290 |
| 2024-06-05 | 0.02 | $0.03 | 39469 |
| 2024-06-04 | 0.02 | $0.02 | 18024 |
| 2024-06-03 | 0.02 | $0.02 | 9818 |
| 2024-05-31 | 0.02 | $0.02 | 40161 |
| 2024-05-30 | 0.02 | $0.02 | 3008 |
| 2024-05-29 | 0.02 | $0.02 | 94320 |
| 2024-05-28 | 0.02 | $0.02 | 26805 |
| 2024-05-24 | 0.02 | $0.02 | 126699 |
| 2024-05-23 | 0.02 | $0.02 | 10180 |
| 2024-05-22 | 0.02 | $0.02 | 30300 |
| 2024-05-21 | 0.03 | $0.02 | 62736 |
| 2024-05-20 | 0.03 | $0.02 | 13115 |
| 2024-05-17 | 0.03 | $0.02 | 86774 |
| 2024-05-16 | 0.03 | $0.02 | 72850 |
| 2024-05-15 | 0.03 | $0.03 | 59426 |
| 2024-05-14 | 0.03 | $0.03 | 79653 |
| 2024-05-13 | 0.03 | $0.02 | 22051 |
| 2024-05-10 | 0.03 | $0.03 | 66395 |
| 2024-05-09 | 0.03 | $0.03 | 4631 |
| 2024-05-08 | 0.02 | $0.02 | 31079 |
| 2024-05-07 | 0.03 | $0.02 | 10520 |
| 2024-05-06 | 0.03 | $0.02 | 29000 |
| 2024-05-03 | 0.03 | $0.02 | 53436 |
| 2024-05-02 | 0.03 | $0.02 | 82420 |
| 2024-05-01 | 0.03 | $0.02 | 50203 |
| 2024-04-30 | 0.03 | $0.03 | 129912 |
| 2024-04-29 | 0.03 | $0.02 | 39382 |
| 2024-04-26 | 0.03 | $0.03 | 6100 |
| 2024-04-25 | 0.03 | $0.03 | 4850 |
| 2024-04-24 | 0.03 | $0.03 | 66500 |
| 2024-04-23 | 0.03 | $0.03 | 6700 |
| 2024-04-22 | 0.03 | $0.03 | 16680 |
| 2024-04-19 | 0.03 | $0.03 | 27900 |
| 2024-04-18 | 0.03 | $0.03 | 51043 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-16 | 0.03 | $0.03 | 24122 |
| 2024-04-15 | 0.03 | $0.03 | 22675 |
| 2024-04-12 | 0.03 | $0.03 | 19448 |
| 2024-04-11 | 0.03 | $0.03 | 20950 |
| 2024-04-10 | 0.03 | $0.03 | 426675 |
| 2024-04-09 | 0.03 | $0.02 | 126028 |
| 2024-04-08 | 0.03 | $0.03 | 2000 |
| 2024-04-05 | 0.03 | $0.03 | 751887 |
| 2024-04-04 | 0.03 | $0.03 | 563440 |
| 2024-04-03 | 0.03 | $0.03 | 12970 |
| 2024-04-02 | 0.03 | $0.03 | 43225 |
| 2024-04-01 | 0.03 | $0.03 | 150021 |
| 2024-03-28 | 0.03 | $0.03 | 39693 |
| 2024-03-27 | 0.03 | $0.03 | 95701 |
| 2024-03-26 | 0.03 | $0.03 | 105895 |
| 2024-03-25 | 0.03 | $0.03 | 20426 |
| 2024-03-22 | 0.03 | $0.03 | 136953 |
| 2024-03-21 | 0.03 | $0.03 | 88895 |
| 2024-03-20 | 0.03 | $0.03 | 8059 |
| 2024-03-19 | 0.03 | $0.03 | 7959 |
| 2024-03-18 | 0.03 | $0.03 | 54910 |
| 2024-03-15 | 0.03 | $0.03 | 454580 |
| 2024-03-14 | 0.03 | $0.03 | 28265 |
| 2024-03-13 | 0.03 | $0.03 | 20645 |
| 2024-03-12 | 0.03 | $0.03 | 11500 |
| 2024-03-11 | 0.03 | $0.03 | 13889 |
| 2024-03-08 | 0.03 | $0.03 | 304490 |
| 2024-03-07 | 0.03 | $0.03 | 95251 |
| 2024-03-06 | 0.03 | $0.03 | 149100 |
| 2024-03-05 | 0.03 | $0.03 | 20100 |
| 2024-03-04 | 0.03 | $0.03 | 37767 |
| 2024-03-01 | 0.03 | $0.03 | 21245 |
| 2024-02-29 | 0.03 | $0.03 | 15829 |
| 2024-02-28 | 0.03 | $0.03 | 278814 |
| 2024-02-27 | 0.03 | $0.03 | 83210 |
| 2024-02-26 | 0.03 | $0.03 | 13387 |
| 2024-02-23 | 0.03 | $0.03 | 393473 |
| 2024-02-22 | 0.03 | $0.03 | 95758 |
| 2024-02-21 | 0.03 | $0.03 | 27700 |
| 2024-02-20 | 0.03 | $0.03 | 32206 |
| 2024-02-16 | 0.03 | $0.03 | 70220 |
| 2024-02-15 | 0.03 | $0.03 | 95230 |
| 2024-02-14 | 0.03 | $0.03 | 70502 |
| 2024-02-13 | 0.03 | $0.03 | 81124 |
| 2024-02-12 | 0.03 | $0.03 | 53164 |
| 2024-02-09 | 0.04 | $0.03 | 176125 |
| 2024-02-08 | 0.04 | $0.03 | 257752 |
| 2024-02-07 | 0.04 | $0.03 | 379410 |
| 2024-02-06 | 0.04 | $0.04 | 54008 |
| 2024-02-05 | 0.04 | $0.04 | 7510 |
| 2024-02-02 | 0.04 | $0.04 | 10018 |
| 2024-02-01 | 0.04 | $0.04 | 7300 |
| 2024-01-31 | 0.04 | $0.03 | 26024 |
| 2024-01-30 | 0.04 | $0.03 | 35800 |
| 2024-01-29 | 0.04 | $0.03 | 474811 |
| 2024-01-26 | 0.04 | $0.04 | 202977 |
| 2024-01-25 | 0.04 | $0.04 | 6770 |
| 2024-01-24 | 0.04 | $0.04 | 21690 |
| 2024-01-23 | 0.04 | $0.04 | 121503 |
| 2024-01-22 | 0.04 | $0.04 | 19700 |
| 2024-01-19 | 0.04 | $0.04 | 167523 |
| 2024-01-18 | 0.04 | $0.04 | 28130 |
| 2024-01-17 | 0.04 | $0.04 | 111868 |
| 2024-01-16 | 0.04 | $0.04 | 23541 |
| 2024-01-12 | 0.04 | $0.05 | 45608 |
| 2024-01-11 | 0.04 | $0.04 | 67305 |
| 2024-01-10 | 0.04 | $0.04 | 29142 |
| 2024-01-09 | 0.04 | $0.05 | 82053 |
| 2024-01-08 | 0.04 | $0.04 | 12700 |
| 2024-01-05 | 0.04 | $0.04 | 65823 |
| 2024-01-04 | 0.04 | $0.04 | 10605 |
| 2024-01-03 | 0.04 | $0.04 | 71098 |
| 2024-01-02 | 0.04 | $0.04 | 10893 |
| 2023-12-29 | 0.04 | $0.04 | 68220 |
| 2023-12-28 | 0.04 | $0.04 | 45350 |
| 2023-12-27 | 0.04 | $0.04 | 138550 |
| 2023-12-26 | 0.04 | $0.04 | 6489 |
| 2023-12-22 | 0.04 | $0.04 | 85645 |
| 2023-12-21 | 0.04 | $0.04 | 24732 |
| 2023-12-20 | 0.04 | $0.04 | 116802 |
| 2023-12-19 | 0.04 | $0.04 | 97132 |
| 2023-12-18 | 0.04 | $0.04 | 68900 |
| 2023-12-15 | 0.04 | $0.04 | 22373 |
| 2023-12-14 | 0.04 | $0.04 | 47454 |
| 2023-12-13 | 0.04 | $0.04 | 104155 |
| 2023-12-12 | 0.04 | $0.04 | 20230 |
| 2023-12-11 | 0.04 | $0.04 | 29120 |
| 2023-12-08 | 0.04 | $0.04 | 99537 |
| 2023-12-07 | 0.04 | $0.04 | 15404 |
| 2023-12-06 | 0.04 | $0.04 | 16860 |
| 2023-12-05 | 0.05 | $0.04 | 18913 |
| 2023-12-04 | 0.05 | $0.04 | 69402 |
| 2023-12-01 | 0.05 | $0.05 | 115363 |
| 2023-11-30 | 0.05 | $0.05 | 6350 |
| 2023-11-29 | 0.05 | $0.04 | 108022 |
| 2023-11-28 | 0.05 | $0.05 | 608 |
| 2023-11-27 | 0.05 | $0.05 | 29000 |
| 2023-11-24 | 0.05 | $0.05 | 17345 |
| 2023-11-22 | 0.05 | $0.05 | 7499 |
| 2023-11-21 | 0.05 | $0.04 | 40449 |
| 2023-11-20 | 0.05 | $0.04 | 20261 |
| 2023-11-17 | 0.05 | $0.05 | 12581 |
| 2023-11-16 | 0.05 | $0.05 | 11320 |
| 2023-11-15 | 0.05 | $0.04 | 114245 |
| 2023-11-14 | 0.05 | $0.05 | 72477 |
| 2023-11-13 | 0.05 | $0.05 | 14055 |
| 2023-11-10 | 0.04 | $0.05 | 19000 |
| 2023-11-09 | 0.04 | $0.05 | 36339 |
| 2023-11-08 | 0.04 | $0.05 | 24650 |
| 2023-11-07 | 0.04 | $0.06 | 54810 |
| 2023-11-06 | 0.04 | $0.04 | 25609 |
| 2023-11-03 | 0.04 | $0.04 | 17127 |
| 2023-11-02 | 0.04 | $0.04 | 23720 |
| 2023-11-01 | 0.04 | $0.04 | 30990 |
| 2023-10-31 | 0.04 | $0.05 | 5617 |
| 2023-10-30 | 0.04 | $0.04 | 32409 |
| 2023-10-27 | 0.04 | $0.04 | 19039 |
| 2023-10-26 | 0.04 | $0.04 | 1160 |
| 2023-10-25 | 0.05 | $0.04 | 39575 |
| 2023-10-24 | 0.05 | $0.04 | 14957 |
| 2023-10-23 | 0.05 | $0.04 | 181574 |
| 2023-10-20 | 0.05 | $0.04 | 161779 |
| 2023-10-19 | 0.05 | $0.04 | 134574 |
| 2023-10-18 | 0.05 | $0.04 | 569837 |
| 2023-10-17 | 0.05 | $0.04 | 205630 |
| 2023-10-16 | 0.06 | $0.04 | 197825 |
| 2023-10-13 | 0.06 | $0.05 | 18900 |
| 2023-10-12 | 0.06 | $0.06 | 10385 |
| 2023-10-11 | 0.06 | $0.05 | 8200 |
| 2023-10-10 | 0.06 | $0.06 | 51151 |
| 2023-10-09 | 0.06 | $0.06 | 10910 |
| 2023-10-06 | 0.06 | $0.05 | 64800 |
| 2023-10-05 | 0.06 | $0.05 | 30150 |
| 2023-10-04 | 0.06 | $0.06 | 128820 |
| 2023-10-03 | 0.06 | $0.06 | 19298 |
| 2023-10-02 | 0.06 | $0.06 | 192710 |
| 2023-09-29 | 0.06 | $0.06 | 17872 |
| 2023-09-28 | 0.06 | $0.07 | 176719 |
| 2023-09-27 | 0.06 | $0.06 | 691 |
| 2023-09-26 | 0.06 | $0.06 | 19611 |
| 2023-09-25 | 0.06 | $0.06 | 200 |
| 2023-09-22 | 0.06 | $0.06 | 5200 |
| 2023-09-21 | 0.06 | $0.06 | 54599 |
| 2023-09-20 | 0.06 | $0.06 | 7785 |
| 2023-09-19 | 0.06 | $0.07 | 26753 |
| 2023-09-18 | 0.06 | $0.06 | 10620 |
| 2023-09-15 | 0.06 | $0.07 | 113791 |
| 2023-09-14 | 0.06 | $0.06 | 14100 |
| 2023-09-13 | 0.06 | $0.07 | 154000 |
| 2023-09-12 | 0.06 | $0.07 | 25612 |
| 2023-09-11 | 0.06 | $0.06 | 23641 |
| 2023-09-08 | 0.06 | $0.07 | 22557 |
| 2023-09-07 | 0.06 | $0.07 | 62726 |
| 2023-09-06 | 0.06 | $0.06 | 160967 |
| 2023-09-05 | 0.06 | $0.05 | 30348 |
| 2023-09-01 | 0.06 | $0.06 | 594773 |
| 2023-08-31 | 0.06 | $0.06 | 151534 |
| 2023-08-30 | 0.07 | $0.07 | 51183 |
| 2023-08-29 | 0.07 | $0.06 | 24438 |
| 2023-08-28 | 0.07 | $0.06 | 16537 |
| 2023-08-25 | 0.07 | $0.06 | 54330 |
| 2023-08-24 | 0.07 | $0.07 | 6993 |
| 2023-08-23 | 0.07 | $0.06 | 20906 |
| 2023-08-22 | 0.07 | $0.07 | 3110 |
| 2023-08-21 | 0.07 | $0.06 | 14139 |
| 2023-08-18 | 0.07 | $0.07 | 8650 |
| 2023-08-17 | 0.07 | $0.07 | 177681 |
| 2023-08-16 | 0.07 | $0.06 | 89700 |
| 2023-08-15 | 0.07 | $0.07 | 58915 |
| 2023-08-14 | 0.07 | $0.07 | 11816 |
| 2023-08-11 | 0.07 | $0.07 | 9497 |
| 2023-08-10 | 0.07 | $0.06 | 18910 |
| 2023-08-09 | 0.07 | $0.07 | 1762 |
| 2023-08-08 | 0.07 | $0.06 | 14901 |
| 2023-08-07 | 0.07 | $0.07 | 5344 |
| 2023-08-04 | 0.07 | $0.07 | 10774 |
| 2023-08-03 | 0.07 | $0.07 | 102550 |
| 2023-08-02 | 0.07 | $0.07 | 168875 |
| 2023-08-01 | 0.07 | $0.07 | 12400 |
| 2023-07-31 | 0.07 | $0.06 | 17085 |
| 2023-07-28 | 0.07 | $0.06 | 292402 |
| 2023-07-27 | 0.07 | $0.07 | 104980 |
| 2023-07-26 | 0.07 | $0.07 | 62473 |
| 2023-07-25 | 0.07 | $0.07 | 68438 |
| 2023-07-24 | 0.07 | $0.07 | 32287 |
| 2023-07-21 | 0.07 | $0.07 | 24373 |
| 2023-07-20 | 0.07 | $0.07 | 19660 |
| 2023-07-19 | 0.07 | $0.07 | 55580 |
| 2023-07-18 | 0.07 | $0.07 | 57388 |
| 2023-07-17 | 0.07 | $0.07 | 28350 |
| 2023-07-14 | 0.07 | $0.07 | 74982 |
| 2023-07-13 | 0.07 | $0.07 | 54470 |
| 2023-07-12 | 0.07 | $0.07 | 18569 |
| 2023-07-11 | 0.07 | $0.07 | 13626 |
| 2023-07-10 | 0.07 | $0.07 | 31459 |
| 2023-07-07 | 0.07 | $0.07 | 107741 |
| 2023-07-06 | 0.07 | $0.07 | 15000 |
| 2023-07-05 | 0.07 | $0.07 | 81525 |
| 2023-07-03 | 0.07 | $0.07 | 7540 |
| 2023-06-30 | 0.07 | $0.07 | 405263 |
| 2023-06-29 | 0.07 | $0.07 | 270197 |
| 2023-06-28 | 0.07 | $0.08 | 9171 |
| 2023-06-27 | 0.07 | $0.07 | 36315 |
| 2023-06-26 | 0.07 | $0.08 | 26260 |
| 2023-06-23 | 0.07 | $0.07 | 36840 |
| 2023-06-22 | 0.07 | $0.07 | 78980 |
| 2023-06-21 | 0.08 | $0.07 | 85517 |
| 2023-06-20 | 0.08 | $0.07 | 22850 |
| 2023-06-16 | 0.08 | $0.08 | 28900 |
| 2023-06-15 | 0.08 | $0.07 | 21285 |
| 2023-06-14 | 0.08 | $0.08 | 36460 |
| 2023-06-13 | 0.08 | $0.07 | 25880 |
| 2023-06-12 | 0.08 | $0.08 | 47907 |
| 2023-06-09 | 0.08 | $0.07 | 76064 |
| 2023-06-08 | 0.08 | $0.08 | 9382 |
| 2023-06-07 | 0.08 | $0.08 | 106587 |
| 2023-06-06 | 0.08 | $0.08 | 20680 |
| 2023-06-05 | 0.09 | $0.08 | 31871 |
| 2023-06-02 | 0.09 | $0.07 | 129900 |
| 2023-06-01 | 0.09 | $0.08 | 177334 |
| 2023-05-31 | 0.09 | $0.09 | 51760 |
| 2023-05-30 | 0.09 | $0.08 | 59626 |
| 2023-05-26 | 0.09 | $0.08 | 229627 |
| 2023-05-25 | 0.09 | $0.09 | 35344 |
| 2023-05-24 | 0.09 | $0.09 | 28757 |
| 2023-05-23 | 0.09 | $0.09 | 104738 |
| 2023-05-22 | 0.09 | $0.09 | 10596 |
| 2023-05-19 | 0.09 | $0.09 | 73917 |
| 2023-05-18 | 0.09 | $0.09 | 154041 |
| 2023-05-17 | 0.09 | $0.09 | 88698 |
| 2023-05-16 | 0.09 | $0.10 | 180561 |
| 2023-05-15 | 0.09 | $0.09 | 57316 |
| 2023-05-12 | 0.10 | $0.09 | 21956 |
| 2023-05-11 | 0.10 | $0.09 | 35651 |
| 2023-05-10 | 0.10 | $0.08 | 8173 |
| 2023-05-09 | 0.10 | $0.09 | 63622 |
| 2023-05-08 | 0.10 | $0.09 | 50612 |
| 2023-05-05 | 0.10 | $0.09 | 35513 |
| 2023-05-04 | 0.10 | $0.09 | 31828 |
| 2023-05-03 | 0.11 | $0.09 | 53709 |
| 2023-05-02 | 0.11 | $0.09 | 142889 |
| 2023-05-01 | 0.11 | $0.11 | 139408 |
| 2023-04-28 | 0.11 | $0.11 | 35554 |
| 2023-04-27 | 0.11 | $0.11 | 33798 |
| 2023-04-26 | 0.11 | $0.11 | 8642 |
| 2023-04-25 | 0.11 | $0.11 | 74233 |
| 2023-04-24 | 0.11 | $0.11 | 38529 |
| 2023-04-21 | 0.11 | $0.11 | 38799 |
| 2023-04-20 | 0.11 | $0.12 | 15481 |
| 2023-04-19 | 0.11 | $0.12 | 114707 |
| 2023-04-18 | 0.11 | $0.11 | 34458 |
| 2023-04-17 | 0.11 | $0.11 | 18827 |
| 2023-04-14 | 0.11 | $0.11 | 59625 |
| 2023-04-13 | 0.11 | $0.11 | 56730 |
| 2023-04-12 | 0.10 | $0.11 | 71847 |
| 2023-04-11 | 0.10 | $0.11 | 75332 |
| 2023-04-10 | 0.10 | $0.11 | 39743 |
| 2023-04-06 | 0.10 | $0.11 | 5510 |
| 2023-04-05 | 0.10 | $0.11 | 111208 |
| 2023-04-04 | 0.09 | $0.11 | 107551 |
| 2023-04-03 | 0.09 | $0.12 | 163513 |
| 2023-03-31 | 0.09 | $0.12 | 508178 |
| 2023-03-30 | 0.09 | $0.13 | 281032 |
| 2023-03-29 | 0.08 | $0.10 | 111789 |
| 2023-03-28 | 0.08 | $0.09 | 128117 |
| 2023-03-27 | 0.08 | $0.09 | 55578 |
| 2023-03-24 | 0.08 | $0.09 | 46800 |
| 2023-03-23 | 0.08 | $0.08 | 44045 |
| 2023-03-22 | 0.07 | $0.08 | 24822 |
| 2023-03-21 | 0.07 | $0.08 | 10596 |
| 2023-03-20 | 0.07 | $0.08 | 16987 |
| 2023-03-17 | 0.07 | $0.07 | 24521 |
| 2023-03-16 | 0.07 | $0.08 | 22288 |
| 2023-03-15 | 0.07 | $0.07 | 2684 |
| 2023-03-14 | 0.08 | $0.08 | 76406 |
| 2023-03-13 | 0.08 | $0.08 | 22118 |
| 2023-03-10 | 0.07 | $0.07 | 25960 |
| 2023-03-09 | 0.07 | $0.07 | 24819 |
| 2023-03-08 | 0.07 | $0.08 | 2789 |
| 2023-03-07 | 0.07 | $0.08 | 27338 |
| 2023-03-06 | 0.07 | $0.08 | 8121 |
| 2023-03-03 | 0.07 | $0.07 | 6250 |
| 2023-03-02 | 0.07 | $0.07 | 49896 |
| 2023-03-01 | 0.07 | $0.07 | 5210 |
| 2023-02-28 | 0.07 | $0.07 | 21716 |
| 2023-02-27 | 0.07 | $0.07 | 18653 |
| 2023-02-24 | 0.07 | $0.08 | 63046 |
| 2023-02-23 | 0.07 | $0.08 | 6025 |
| 2023-02-22 | 0.06 | $0.08 | 79218 |
| 2023-02-21 | 0.06 | $0.08 | 155528 |
| 2023-02-17 | 0.06 | $0.08 | 25978 |
| 2023-02-16 | 0.06 | $0.08 | 243786 |
| 2023-02-15 | 0.06 | $0.08 | 529665 |
| 2023-02-14 | 0.05 | $0.06 | 6026 |
| 2023-02-13 | 0.05 | $0.06 | 6169 |
| 2023-02-10 | 0.05 | $0.05 | 12322 |
| 2023-02-09 | 0.05 | $0.05 | 156500 |
| 2023-02-08 | 0.06 | $0.05 | 29383 |
| 2023-02-07 | 0.06 | $0.06 | 19755 |
| 2023-02-06 | 0.06 | $0.06 | 40871 |
| 2023-02-03 | 0.06 | $0.06 | 111100 |
| 2023-02-02 | 0.06 | $0.06 | 228200 |
| 2023-02-01 | 0.06 | $0.06 | 344930 |
| 2023-01-31 | 0.06 | $0.05 | 178901 |
| 2023-01-30 | 0.06 | $0.06 | 45632 |
| 2023-01-27 | 0.06 | $0.06 | 40408 |
| 2023-01-26 | 0.06 | $0.06 | 33684 |
| 2023-01-25 | 0.06 | $0.05 | 13900 |
| 2023-01-24 | 0.06 | $0.05 | 28064 |
| 2023-01-23 | 0.06 | $0.05 | 284929 |
| 2023-01-20 | 0.06 | $0.06 | 41859 |
| 2023-01-19 | 0.06 | $0.06 | 116262 |
| 2023-01-18 | 0.06 | $0.06 | 111099 |
| 2023-01-17 | 0.06 | $0.06 | 212881 |
| 2023-01-13 | 0.06 | $0.07 | 56970 |
| 2023-01-12 | 0.06 | $0.07 | 69300 |
| 2023-01-11 | 0.06 | $0.07 | 250203 |
| 2023-01-10 | 0.06 | $0.07 | 148659 |
| 2023-01-09 | 0.06 | $0.06 | 199113 |
| 2023-01-06 | 0.06 | $0.07 | 242450 |
| 2023-01-05 | 0.06 | $0.07 | 256803 |
| 2023-01-04 | 0.06 | $0.07 | 134638 |
| 2023-01-03 | 0.05 | $0.07 | 325112 |
| 2022-12-30 | 0.05 | $0.06 | 91051 |
| 2022-12-29 | 0.05 | $0.05 | 169600 |
| 2022-12-28 | 0.05 | $0.05 | 81732 |
| 2022-12-27 | 0.05 | $0.06 | 121943 |
| 2022-12-23 | 0.05 | $0.06 | 142225 |
| 2022-12-22 | 0.05 | $0.05 | 258943 |
| 2022-12-21 | 0.05 | $0.05 | 66280 |
| 2022-12-20 | 0.05 | $0.05 | 49951 |
| 2022-12-19 | 0.05 | $0.05 | 81000 |
| 2022-12-16 | 0.05 | $0.05 | 28160 |
| 2022-12-15 | 0.05 | $0.05 | 34961 |
| 2022-12-14 | 0.05 | $0.05 | 91430 |
| 2022-12-13 | 0.05 | $0.05 | 51621 |
| 2022-12-12 | 0.05 | $0.05 | 241928 |
| 2022-12-09 | 0.05 | $0.05 | 37600 |
| 2022-12-08 | 0.04 | $0.05 | 2000 |
| 2022-12-07 | 0.04 | $0.05 | 28250 |
| 2022-12-06 | 0.04 | $0.05 | 245880 |
| 2022-12-05 | 0.04 | $0.04 | 13622 |
| 2022-12-02 | 0.04 | $0.05 | 23917 |
| 2022-12-01 | 0.04 | $0.04 | 7060 |
| 2022-11-30 | 0.04 | $0.04 | 25939 |
| 2022-11-29 | 0.04 | $0.04 | 13925 |
| 2022-11-28 | 0.04 | $0.04 | 53357 |
| 2022-11-25 | 0.04 | $0.04 | 2550 |
| 2022-11-23 | 0.04 | $0.04 | 49584 |
| 2022-11-22 | 0.04 | $0.05 | 43106 |
| 2022-11-21 | 0.04 | $0.04 | 33445 |
| 2022-11-18 | 0.04 | $0.04 | 10754 |
| 2022-11-17 | 0.04 | $0.04 | 31430 |
| 2022-11-16 | 0.04 | $0.04 | 146000 |
| 2022-11-15 | 0.04 | $0.04 | 55579 |
| 2022-11-14 | 0.04 | $0.04 | 1000 |
| 2022-11-11 | 0.04 | $0.04 | 50000 |
| 2022-11-10 | 0.04 | $0.04 | 90850 |
| 2022-11-09 | 0.04 | $0.04 | 141240 |
| 2022-11-08 | 0.04 | $0.04 | 38265 |
| 2022-11-07 | 0.04 | $0.04 | 65830 |
| 2022-11-04 | 0.04 | $0.04 | 12590 |
| 2022-11-03 | 0.04 | $0.04 | 320 |
| 2022-11-02 | 0.04 | $0.04 | 925 |
| 2022-11-01 | 0.04 | $0.04 | 26700 |
| 2022-10-31 | 0.04 | $0.04 | 27965 |
| 2022-10-28 | 0.04 | $0.04 | 2072 |
| 2022-10-27 | 0.04 | $0.04 | 58921 |
| 2022-10-26 | 0.04 | $0.04 | 16530 |
| 2022-10-25 | 0.04 | $0.04 | 31238 |
| 2022-10-24 | 0.04 | $0.04 | 106421 |
| 2022-10-21 | 0.04 | $0.04 | 24411 |
| 2022-10-20 | 0.04 | $0.04 | 12890 |
| 2022-10-19 | 0.04 | $0.04 | 25731 |
| 2022-10-18 | 0.04 | $0.04 | 9480 |
| 2022-10-17 | 0.04 | $0.04 | 23800 |
| 2022-10-14 | 0.04 | $0.04 | 5000 |
| 2022-10-13 | 0.04 | $0.04 | 17218 |
| 2022-10-12 | 0.04 | $0.04 | 1100 |
| 2022-10-11 | 0.04 | $0.04 | 113810 |
| 2022-10-10 | 0.04 | $0.04 | 105567 |
| 2022-10-07 | 0.04 | $0.04 | 85390 |
| 2022-10-06 | 0.04 | $0.04 | 605 |
| 2022-10-05 | 0.04 | $0.04 | 47325 |
| 2022-10-04 | 0.04 | $0.04 | 49837 |
| 2022-10-03 | 0.04 | $0.04 | 82900 |
| 2022-09-30 | 0.04 | $0.04 | 81500 |
| 2022-09-29 | 0.04 | $0.04 | 146949 |
| 2022-09-28 | 0.04 | $0.04 | 29760 |
| 2022-09-27 | 0.04 | $0.04 | 152110 |
| 2022-09-26 | 0.04 | $0.04 | 99761 |
| 2022-09-23 | 0.04 | $0.05 | 181726 |
| 2022-09-22 | 0.04 | $0.05 | 20565 |
| 2022-09-21 | 0.04 | $0.04 | 1565 |
| 2022-09-20 | 0.04 | $0.04 | 27099 |
| 2022-09-19 | 0.04 | $0.04 | 4340 |
| 2022-09-16 | 0.04 | $0.04 | 2850 |
| 2022-09-15 | 0.04 | $0.04 | 508 |
| 2022-09-14 | 0.04 | $0.04 | 3031 |
| 2022-09-13 | 0.05 | $0.05 | 31899 |
| 2022-09-12 | 0.05 | $0.04 | 3503 |
| 2022-09-09 | 0.05 | $0.04 | 8075 |
| 2022-09-08 | 0.05 | $0.04 | 20145 |
| 2022-09-07 | 0.05 | $0.04 | 9780 |
| 2022-09-06 | 0.05 | $0.04 | 53195 |
| 2022-09-02 | 0.05 | $0.05 | 5925 |
| 2022-09-01 | 0.05 | $0.05 | 19207 |
| 2022-08-31 | 0.05 | $0.05 | 13400 |
| 2022-08-30 | 0.05 | $0.05 | 166699 |
| 2022-08-29 | 0.05 | $0.05 | 41575 |
| 2022-08-26 | 0.05 | $0.05 | 35110 |
| 2022-08-25 | 0.05 | $0.05 | 21500 |
| 2022-08-24 | 0.05 | $0.05 | 39091 |
| 2022-08-23 | 0.05 | $0.05 | 23570 |
| 2022-08-22 | 0.05 | $0.05 | 59760 |
| 2022-08-19 | 0.05 | $0.05 | 29625 |
| 2022-08-18 | 0.05 | $0.05 | 57975 |
| 2022-08-17 | 0.05 | $0.05 | 44271 |
| 2022-08-16 | 0.05 | $0.05 | 179921 |
| 2022-08-15 | 0.05 | $0.05 | 194583 |
| 2022-08-12 | 0.05 | $0.05 | 11122 |
| 2022-08-11 | 0.05 | $0.05 | 41551 |
| 2022-08-10 | 0.05 | $0.05 | 87700 |
| 2022-08-09 | 0.05 | $0.05 | 230013 |
| 2022-08-08 | 0.05 | $0.04 | 187682 |
| 2022-08-05 | 0.05 | $0.05 | 113068 |
| 2022-08-04 | 0.05 | $0.05 | 80190 |
| 2022-08-03 | 0.05 | $0.05 | 26283 |
| 2022-08-02 | 0.05 | $0.05 | 20600 |
| 2022-08-01 | 0.05 | $0.05 | 55274 |
| 2022-07-29 | 0.05 | $0.05 | 28796 |
| 2022-07-28 | 0.05 | $0.05 | 18138 |
| 2022-07-27 | 0.05 | $0.05 | 9900 |
| 2022-07-26 | 0.05 | $0.05 | 1782 |
| 2022-07-25 | 0.05 | $0.05 | 73506 |
| 2022-07-22 | 0.05 | $0.05 | 40175 |
| 2022-07-21 | 0.05 | $0.05 | 7320 |
| 2022-07-20 | 0.05 | $0.05 | 16595 |
| 2022-07-19 | 0.05 | $0.05 | 221528 |
| 2022-07-18 | 0.05 | $0.05 | 111539 |
| 2022-07-15 | 0.05 | $0.05 | 1667 |
| 2022-07-14 | 0.05 | $0.05 | 113440 |
| 2022-07-13 | 0.05 | $0.05 | 12947 |
| 2022-07-12 | 0.05 | $0.05 | 21750 |
| 2022-07-11 | 0.05 | $0.05 | 17829 |
| 2022-07-08 | 0.05 | $0.05 | 26022 |
| 2022-07-07 | 0.05 | $0.05 | 20 |
| 2022-07-06 | 0.05 | $0.05 | 3199 |
| 2022-07-05 | 0.05 | $0.05 | 61124 |
| 2022-07-01 | 0.05 | $0.05 | 63883 |
| 2022-06-30 | 0.05 | $0.05 | 24878 |
| 2022-06-29 | 0.05 | $0.05 | 6661 |
| 2022-06-28 | 0.05 | $0.05 | 9256 |
| 2022-06-27 | 0.05 | $0.05 | 3413 |
| 2022-06-24 | 0.05 | $0.05 | 49853 |
| 2022-06-23 | 0.05 | $0.05 | 10014 |
| 2022-06-22 | 0.05 | $0.05 | 7520 |
| 2022-06-21 | 0.05 | $0.05 | 34893 |
| 2022-06-17 | 0.05 | $0.05 | 54750 |
| 2022-06-16 | 0.05 | $0.05 | 3300 |
| 2022-06-15 | 0.05 | $0.05 | 11690 |
| 2022-06-14 | 0.05 | $0.05 | 158509 |
| 2022-06-13 | 0.05 | $0.05 | 211657 |
| 2022-06-10 | 0.05 | $0.05 | 12100 |
| 2022-06-09 | 0.05 | $0.04 | 831951 |
| 2022-06-08 | 0.05 | $0.05 | 30070 |
| 2022-06-07 | 0.05 | $0.05 | 76729 |
| 2022-06-06 | 0.05 | $0.05 | 34525 |
| 2022-06-03 | 0.05 | $0.05 | 19100 |
| 2022-06-02 | 0.05 | $0.05 | 2780 |
| 2022-06-01 | 0.05 | $0.05 | 4001 |
| 2022-05-31 | 0.05 | $0.05 | 980 |
| 2022-05-27 | 0.05 | $0.06 | 3000 |
| 2022-05-26 | 0.05 | $0.05 | 51125 |
| 2022-05-25 | 0.05 | $0.05 | 58900 |
| 2022-05-24 | 0.05 | $0.05 | 24000 |
| 2022-05-23 | 0.05 | $0.05 | 48176 |
| 2022-05-20 | 0.05 | $0.05 | 48644 |
| 2022-05-19 | 0.05 | $0.05 | 92426 |
| 2022-05-18 | 0.05 | $0.05 | 46107 |
| 2022-05-17 | 0.05 | $0.05 | 143503 |
| 2022-05-16 | 0.05 | $0.05 | 43430 |
| 2022-05-13 | 0.05 | $0.05 | 127448 |
| 2022-05-12 | 0.05 | $0.05 | 82315 |
| 2022-05-11 | 0.05 | $0.05 | 27929 |
| 2022-05-10 | 0.05 | $0.05 | 320689 |
| 2022-05-09 | 0.05 | $0.05 | 179245 |
| 2022-05-06 | 0.05 | $0.05 | 24866 |
| 2022-05-05 | 0.05 | $0.05 | 31683 |
| 2022-05-04 | 0.05 | $0.05 | 48153 |
| 2022-05-03 | 0.05 | $0.05 | 58933 |
| 2022-05-02 | 0.05 | $0.05 | 43300 |
| 2022-04-29 | 0.05 | $0.05 | 109500 |
| 2022-04-28 | 0.05 | $0.05 | 73395 |
| 2022-04-27 | 0.05 | $0.05 | 55465 |
| 2022-04-26 | 0.05 | $0.05 | 68158 |
| 2022-04-25 | 0.05 | $0.05 | 192050 |
| 2022-04-22 | 0.05 | $0.05 | 9465 |
| 2022-04-21 | 0.05 | $0.05 | 2200 |
| 2022-04-20 | 0.05 | $0.05 | 50275 |
| 2022-04-19 | 0.05 | $0.05 | 65080 |
| 2022-04-18 | 0.05 | $0.05 | 47571 |
| 2022-04-14 | 0.05 | $0.05 | 13115 |
| 2022-04-13 | 0.05 | $0.05 | 189497 |
| 2022-04-12 | 0.05 | $0.05 | 85953 |
| 2022-04-11 | 0.05 | $0.05 | 251798 |
| 2022-04-08 | 0.05 | $0.05 | 19458 |
| 2022-04-07 | 0.05 | $0.05 | 30950 |
| 2022-04-06 | 0.05 | $0.05 | 2694 |
| 2022-04-05 | 0.05 | $0.05 | 1100 |
| 2022-04-04 | 0.05 | $0.06 | 5625 |
| 2022-04-01 | 0.05 | $0.05 | 42136 |
| 2022-03-31 | 0.05 | $0.05 | 1875 |
| 2022-03-30 | 0.05 | $0.05 | 117445 |
| 2022-03-29 | 0.05 | $0.05 | 23052 |
| 2022-03-28 | 0.05 | $0.05 | 45412 |
| 2022-03-25 | 0.05 | $0.05 | 246047 |
| 2022-03-24 | 0.05 | $0.05 | 10953 |
| 2022-03-23 | 0.05 | $0.05 | 34054 |
| 2022-03-22 | 0.05 | $0.05 | 30660 |
| 2022-03-21 | 0.05 | $0.04 | 23090 |
| 2022-03-18 | 0.05 | $0.04 | 420 |
| 2022-03-17 | 0.05 | $0.04 | 30000 |
| 2022-03-16 | 0.05 | $0.05 | 17112 |
| 2022-03-15 | 0.05 | $0.04 | 8401 |
| 2022-03-14 | 0.05 | $0.05 | 5660 |
| 2022-03-11 | 0.05 | $0.04 | 1280 |
| 2022-03-10 | 0.05 | $0.05 | 801 |
| 2022-03-09 | 0.05 | $0.05 | 24670 |
| 2022-03-08 | 0.05 | $0.05 | 38882 |
| 2022-03-07 | 0.05 | $0.05 | 969 |
| 2022-03-04 | 0.05 | $0.05 | 11000 |
| 2022-03-03 | 0.05 | $0.05 | 29037 |
| 2022-03-02 | 0.05 | $0.06 | 75698 |
| 2022-03-01 | 0.05 | $0.05 | 234921 |
| 2022-02-28 | 0.05 | $0.05 | 16007 |
| 2022-02-25 | 0.05 | $0.05 | 73105 |
| 2022-02-24 | 0.05 | $0.05 | 8181 |
| 2022-02-23 | 0.05 | $0.05 | 25712 |
| 2022-02-22 | 0.05 | $0.06 | 10860 |
| 2022-02-18 | 0.05 | $0.05 | 6414 |
| 2022-02-17 | 0.05 | $0.05 | 56741 |
| 2022-02-16 | 0.06 | $0.06 | 43390 |
| 2022-02-15 | 0.05 | $0.06 | 88949 |
| 2022-02-14 | 0.05 | $0.05 | 750 |
| 2022-02-11 | 0.06 | $0.06 | 7425 |
| 2022-02-10 | 0.06 | $0.05 | 200 |
| 2022-02-09 | 0.06 | $0.05 | 97173 |
| 2022-02-08 | 0.06 | $0.06 | 6034 |
| 2022-02-07 | 0.06 | $0.06 | 77465 |
| 2022-02-04 | 0.06 | $0.06 | 40450 |
| 2022-02-03 | 0.06 | $0.05 | 5500 |
| 2022-02-02 | 0.06 | $0.06 | 4900 |
| 2022-02-01 | 0.06 | $0.05 | 100 |
| 2022-01-31 | 0.06 | $0.06 | 20010 |
| 2022-01-28 | 0.06 | $0.05 | 75676 |
| 2022-01-27 | 0.06 | $0.06 | 41104 |
| 2022-01-26 | 0.06 | $0.05 | 8190 |
| 2022-01-25 | 0.06 | $0.06 | 15213 |
| 2022-01-24 | 0.06 | $0.05 | 127813 |
| 2022-01-21 | 0.06 | $0.06 | 2300 |
| 2022-01-20 | 0.05 | $0.06 | 49025 |
| 2022-01-19 | 0.05 | $0.06 | 35125 |
| 2022-01-18 | 0.05 | $0.06 | 78967 |
| 2022-01-14 | 0.05 | $0.05 | 53482 |
| 2022-01-13 | 0.05 | $0.06 | 8335 |
| 2022-01-12 | 0.05 | $0.05 | 11206 |
| 2022-01-11 | 0.05 | $0.05 | 36700 |
| 2022-01-10 | 0.05 | $0.05 | 400 |
| 2022-01-07 | 0.05 | $0.06 | 28184 |
| 2022-01-06 | 0.05 | $0.06 | 7800 |
| 2022-01-05 | 0.05 | $0.06 | 3500 |
| 2022-01-04 | 0.05 | $0.05 | 385 |
| 2022-01-03 | 0.05 | $0.05 | 29355 |
| 2021-12-31 | 0.05 | $0.06 | 423684 |
| 2021-12-30 | 0.05 | $0.04 | 270728 |
| 2021-12-29 | 0.05 | $0.04 | 151357 |
| 2021-12-28 | 0.05 | $0.05 | 670435 |
| 2021-12-27 | 0.05 | $0.04 | 334552 |
| 2021-12-23 | 0.05 | $0.05 | 138845 |
| 2021-12-22 | 0.05 | $0.05 | 303326 |
| 2021-12-21 | 0.05 | $0.05 | 55511 |
| 2021-12-20 | 0.05 | $0.05 | 220563 |
| 2021-12-17 | 0.05 | $0.05 | 163986 |
| 2021-12-16 | 0.06 | $0.05 | 288810 |
| 2021-12-15 | 0.06 | $0.05 | 168316 |
| 2021-12-14 | 0.06 | $0.05 | 447549 |
| 2021-12-13 | 0.06 | $0.05 | 219080 |
| 2021-12-10 | 0.06 | $0.06 | 200103 |
| 2021-12-09 | 0.06 | $0.06 | 154377 |
| 2021-12-08 | 0.06 | $0.06 | 172641 |
| 2021-12-07 | 0.06 | $0.06 | 125090 |
| 2021-12-06 | 0.06 | $0.06 | 53869 |
| 2021-12-03 | 0.06 | $0.06 | 497227 |
| 2021-12-02 | 0.06 | $0.06 | 138616 |
| 2021-12-01 | 0.06 | $0.06 | 167181 |
| 2021-11-30 | 0.06 | $0.06 | 253182 |
| 2021-11-29 | 0.06 | $0.06 | 65834 |
| 2021-11-26 | 0.06 | $0.06 | 51182 |
| 2021-11-24 | 0.06 | $0.07 | 25069 |
| 2021-11-23 | 0.06 | $0.07 | 16303 |
| 2021-11-22 | 0.06 | $0.07 | 139835 |
| 2021-11-19 | 0.06 | $0.06 | 73716 |
| 2021-11-18 | 0.07 | $0.06 | 105642 |
| 2021-11-17 | 0.07 | $0.06 | 116485 |
| 2021-11-16 | 0.07 | $0.06 | 207000 |
| 2021-11-15 | 0.07 | $0.06 | 192784 |
| 2021-11-12 | 0.07 | $0.06 | 243889 |
| 2021-11-11 | 0.07 | $0.06 | 92858 |
| 2021-11-10 | 0.07 | $0.06 | 99192 |
| 2021-11-09 | 0.07 | $0.06 | 825011 |
| 2021-11-08 | 0.07 | $0.06 | 825011 |
| 2021-11-05 | 0.08 | $0.06 | 648647 |
| 2021-11-04 | 0.08 | $0.07 | 402330 |
| 2021-11-03 | 0.08 | $0.08 | 211175 |
| 2021-11-02 | 0.08 | $0.08 | 52515 |
| 2021-11-01 | 0.08 | $0.08 | 52515 |
| 2021-10-29 | 0.08 | $0.08 | 53307 |
| 2021-10-28 | 0.08 | $0.08 | 38413 |
| 2021-10-27 | 0.08 | $0.08 | 58125 |
| 2021-10-26 | 0.08 | $0.08 | 96570 |
| 2021-10-25 | 0.08 | $0.08 | 53508 |
| 2021-10-22 | 0.08 | $0.08 | 77406 |
| 2021-10-21 | 0.08 | $0.07 | 72226 |
| 2021-10-20 | 0.08 | $0.08 | 201057 |
| 2021-10-19 | 0.08 | $0.08 | 90275 |
| 2021-10-18 | 0.08 | $0.08 | 95085 |
| 2021-10-15 | 0.08 | $0.08 | 34461 |
| 2021-10-14 | 0.08 | $0.08 | 83869 |
| 2021-10-13 | 0.08 | $0.08 | 89597 |
| 2021-10-12 | 0.08 | $0.08 | 26033 |
| 2021-10-11 | 0.08 | $0.08 | 83403 |
| 2021-10-08 | 0.08 | $0.09 | 216901 |
| 2021-10-07 | 0.08 | $0.08 | 73518 |
| 2021-10-06 | 0.08 | $0.09 | 84805 |
| 2021-10-05 | 0.08 | $0.08 | 59275 |
| 2021-10-04 | 0.08 | $0.08 | 181425 |
| 2021-10-01 | 0.08 | $0.08 | 164945 |
| 2021-09-30 | 0.08 | $0.07 | 178130 |
| 2021-09-29 | 0.08 | $0.07 | 47892 |
| 2021-09-28 | 0.08 | $0.07 | 649448 |
| 2021-09-27 | 0.08 | $0.07 | 618176 |
| 2021-09-24 | 0.08 | $0.08 | 281276 |
| 2021-09-23 | 0.08 | $0.09 | 285845 |
| 2021-09-22 | 0.08 | $0.09 | 195614 |
| 2021-09-21 | 0.08 | $0.09 | 499643 |
| 2021-09-20 | 0.08 | $0.07 | 46758 |
| 2021-09-17 | 0.08 | $0.08 | 73556 |
| 2021-09-16 | 0.08 | $0.08 | 34709 |
| 2021-09-15 | 0.08 | $0.08 | 19664 |
| 2021-09-14 | 0.08 | $0.08 | 223537 |
| 2021-09-13 | 0.08 | $0.07 | 24654 |
| 2021-09-10 | 0.08 | $0.08 | 14773 |
| 2021-09-09 | 0.08 | $0.07 | 58465 |
| 2021-09-08 | 0.08 | $0.08 | 68608 |
| 2021-09-07 | 0.08 | $0.07 | 66825 |
| 2021-09-03 | 0.08 | $0.08 | 53198 |
| 2021-09-02 | 0.08 | $0.08 | 152407 |
| 2021-09-01 | 0.09 | $0.08 | 20507 |
| 2021-08-31 | 0.09 | $0.08 | 42957 |
| 2021-08-30 | 0.09 | $0.08 | 123637 |
| 2021-08-27 | 0.09 | $0.09 | 72585 |
| 2021-08-26 | 0.09 | $0.09 | 83481 |
| 2021-08-25 | 0.09 | $0.09 | 63693 |
| 2021-08-24 | 0.09 | $0.09 | 44381 |
| 2021-08-23 | 0.09 | $0.08 | 52671 |
| 2021-08-20 | 0.09 | $0.08 | 159809 |
| 2021-08-19 | 0.09 | $0.08 | 33425 |
| 2021-08-18 | 0.09 | $0.09 | 69666 |
| 2021-08-17 | 0.09 | $0.09 | 68803 |
| 2021-08-16 | 0.10 | $0.09 | 50880 |
| 2021-08-13 | 0.10 | $0.09 | 26338 |
| 2021-08-12 | 0.10 | $0.10 | 11984 |
| 2021-08-11 | 0.10 | $0.10 | 46183 |
| 2021-08-10 | 0.10 | $0.09 | 77000 |
| 2021-08-09 | 0.10 | $0.10 | 62868 |
| 2021-08-06 | 0.10 | $0.10 | 142440 |
| 2021-08-05 | 0.10 | $0.09 | 72966 |
| 2021-08-04 | 0.11 | $0.10 | 66972 |
| 2021-08-03 | 0.11 | $0.08 | 210021 |
| 2021-08-02 | 0.11 | $0.10 | 206142 |
| 2021-07-30 | 0.11 | $0.09 | 166353 |
| 2021-07-29 | 0.11 | $0.10 | 32750 |
| 2021-07-28 | 0.12 | $0.10 | 264745 |
| 2021-07-27 | 0.12 | $0.10 | 304894 |
| 2021-07-26 | 0.12 | $0.12 | 34854 |
| 2021-07-23 | 0.12 | $0.11 | 141430 |
| 2021-07-22 | 0.12 | $0.12 | 119958 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-07-17
Close Price
$0.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
1.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.32 | $0.26 | — |
| 2026-07-10 | 0.34 | $0.25 | 259 |
| 2026-07-02 | 0.36 | $0.31 | 1124 |
| 2026-07-01 | 0.38 | $0.26 | — |
| 2026-06-30 | 0.42 | $0.26 | 330 |
| 2026-06-29 | 0.45 | $0.25 | 143 |
| 2026-06-26 | 0.50 | $0.25 | — |
| 2026-06-25 | 0.56 | $0.25 | 2383 |
| 2026-06-24 | 0.62 | $1.00 | 129 |
| 2026-06-23 | 0.53 | $0.38 | 316 |
| 2026-06-22 | 0.57 | $0.29 | 821 |
| 2026-06-18 | 0.62 | $0.36 | — |
| 2026-06-17 | 0.67 | $0.36 | — |
| 2026-06-16 | 0.73 | $0.36 | 348 |
| 2026-06-15 | 0.80 | $0.25 | 2172 |
| 2026-06-12 | 0.90 | $0.50 | 1051 |
| 2026-06-11 | 0.96 | $1.00 | 785 |
| 2026-06-10 | 0.92 | $0.30 | 1824 |
| 2026-06-09 | 1.03 | $0.99 | 3687 |
| 2026-06-08 | 1.01 | $1.50 | 2164 |
| 2026-06-05 | 0.87 | $1.35 | 1649 |
| 2026-06-04 | 0.74 | $1.20 | 4529 |
| 2026-06-03 | 0.62 | $1.01 | — |
| 2026-06-02 | 0.52 | $1.01 | 128 |
| 2026-06-01 | 0.41 | $1.00 | 2570 |
| 2026-05-29 | 0.28 | $0.12 | — |
| 2026-05-28 | 0.31 | $0.12 | 217 |
| 2026-05-27 | 0.35 | $0.12 | — |
| 2026-05-26 | 0.39 | $0.12 | — |
| 2026-05-22 | 0.44 | $0.12 | 4028 |
| 2026-05-21 | 0.50 | $0.20 | 10079 |
| 2026-05-20 | 0.55 | $0.03 | 10079 |
| 2026-05-19 | 0.64 | $0.03 | 10079 |
| 2026-05-18 | 0.74 | $0.03 | 10079 |
| 2026-05-15 | 0.86 | $0.03 | 15429 |
| 2026-05-14 | 1.00 | $1.90 | 59400 |
| 2026-05-13 | 0.77 | $1.90 | 56205 |
| 2026-05-12 | 0.49 | $2.65 | 14500 |
| 2026-05-11 | 0.01 | $0.02 | 17600 |
| 2026-05-08 | 0.01 | $0.02 | 163100 |
| 2026-05-07 | 0.01 | $0.02 | 65129 |
| 2026-05-06 | 0.01 | $0.01 | 3500 |
| 2026-05-05 | 0.01 | $0.01 | 6500 |
| 2026-05-04 | 0.01 | $0.01 | 33100 |
| 2026-05-01 | 0.01 | $0.01 | 4485 |
| 2026-04-30 | 0.01 | $0.01 | 4485 |
| 2026-04-29 | 0.01 | $0.01 | 4485 |
| 2026-04-28 | 0.01 | $0.01 | 4485 |
| 2026-04-27 | 0.01 | $0.01 | 4500 |
| 2026-04-24 | 0.01 | $0.01 | 141610 |
| 2026-04-23 | 0.01 | $0.01 | 24200 |
| 2026-04-22 | 0.01 | $0.01 | 18300 |
| 2026-04-21 | 0.01 | $0.01 | 30000 |
| 2026-04-20 | 0.01 | $0.01 | 30010 |
| 2026-04-17 | 0.01 | $0.01 | 70826 |
| 2026-04-16 | 0.01 | $0.01 | 23200 |
| 2026-04-15 | 0.01 | $0.01 | 5300 |
| 2026-04-14 | 0.01 | $0.01 | 2337 |
| 2026-04-13 | 0.01 | $0.01 | 13700 |
| 2026-04-10 | 0.01 | $0.01 | 66010 |
| 2026-04-09 | 0.01 | $0.01 | 2200 |
| 2026-04-08 | 0.01 | $0.01 | 10913 |
| 2026-04-07 | 0.01 | $0.01 | 19025 |
| 2026-04-06 | 0.01 | $0.01 | 16200 |
| 2026-04-02 | 0.01 | $0.01 | 11000 |
| 2026-04-01 | 0.01 | $0.01 | 10325 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.02 | 17700 |
| 2026-03-27 | 0.01 | $0.01 | 19039 |
| 2026-03-26 | 0.01 | $0.02 | 19039 |
| 2026-03-25 | 0.01 | $0.02 | 5100 |
| 2026-03-24 | 0.01 | $0.01 | 2100 |
| 2026-03-23 | 0.01 | $0.01 | 19235 |
| 2026-03-20 | 0.01 | $0.01 | 2227 |
| 2026-03-19 | 0.01 | $0.01 | 31000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 22300 |
| 2026-03-13 | 0.01 | $0.01 | 12000 |
| 2026-03-12 | 0.01 | $0.02 | 2935 |
| 2026-03-11 | 0.01 | $0.01 | 4035 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1220 |
| 2026-03-05 | 0.01 | $0.01 | 24971 |
| 2026-03-04 | 0.01 | $0.01 | 24971 |
| 2026-03-03 | 0.01 | $0.01 | 24971 |
| 2026-03-02 | 0.01 | $0.01 | 24971 |
| 2026-02-27 | 0.01 | $0.02 | 24971 |
| 2026-02-26 | 0.01 | $0.02 | 24971 |
| 2026-02-25 | 0.01 | $0.02 | 30000 |
| 2026-02-24 | 0.01 | $0.02 | 45600 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | 31000 |
| 2026-02-19 | 0.01 | $0.02 | 21100 |
| 2026-02-18 | 0.01 | $0.01 | 79811 |
| 2026-02-17 | 0.01 | $0.01 | 29237 |
| 2026-02-13 | 0.01 | $0.01 | 105905 |
| 2026-02-12 | 0.01 | $0.01 | 68410 |
| 2026-02-11 | 0.01 | $0.01 | 4300 |
| 2026-02-10 | 0.01 | $0.01 | 165138 |
| 2026-02-09 | 0.01 | $0.01 | 63730 |
| 2026-02-06 | 0.01 | $0.01 | 23328 |
| 2026-02-05 | 0.01 | $0.01 | 79803 |
| 2026-02-04 | 0.01 | $0.02 | 103913 |
| 2026-02-03 | 0.01 | $0.01 | 75600 |
| 2026-02-02 | 0.01 | $0.01 | 8300 |
| 2026-01-30 | 0.01 | $0.01 | 71135 |
| 2026-01-29 | 0.01 | $0.01 | 99800 |
| 2026-01-28 | 0.02 | $0.02 | 39800 |
| 2026-01-27 | 0.02 | $0.02 | 178000 |
| 2026-01-26 | 0.02 | $0.01 | 4840 |
| 2026-01-23 | 0.02 | $0.01 | 115745 |
| 2026-01-22 | 0.02 | $0.01 | 516100 |
| 2026-01-21 | 0.02 | $0.02 | 16650 |
| 2026-01-20 | 0.02 | $0.02 | 21700 |
| 2026-01-16 | 0.02 | $0.02 | 34200 |
| 2026-01-15 | 0.02 | $0.02 | 4000 |
| 2026-01-14 | 0.02 | $0.02 | 700 |
| 2026-01-13 | 0.02 | $0.02 | 85400 |
| 2026-01-12 | 0.02 | $0.02 | 51200 |
| 2026-01-09 | 0.02 | $0.02 | 6000 |
| 2026-01-08 | 0.02 | $0.02 | 53000 |
| 2026-01-07 | 0.02 | $0.02 | 2010 |
| 2026-01-06 | 0.02 | $0.02 | 2000 |
| 2026-01-05 | 0.02 | $0.02 | 6010 |
| 2026-01-02 | 0.02 | $0.02 | 6000 |
| 2025-12-31 | 0.02 | $0.02 | 192100 |
| 2025-12-30 | 0.02 | $0.02 | 375500 |
| 2025-12-29 | 0.02 | $0.02 | 58010 |
| 2025-12-26 | 0.02 | $0.02 | 22517 |
| 2025-12-24 | 0.02 | $0.02 | 4900 |
| 2025-12-23 | 0.02 | $0.02 | 19616 |
| 2025-12-22 | 0.02 | $0.02 | 26500 |
| 2025-12-19 | 0.02 | $0.02 | 32200 |
| 2025-12-18 | 0.02 | $0.02 | 900143 |
| 2025-12-17 | 0.02 | $0.01 | 31800 |
| 2025-12-16 | 0.02 | $0.02 | 424900 |
| 2025-12-15 | 0.02 | $0.02 | 43012 |
| 2025-12-12 | 0.02 | $0.02 | 69800 |
| 2025-12-11 | 0.02 | $0.02 | 14200 |
| 2025-12-10 | 0.02 | $0.02 | 2843 |
| 2025-12-09 | 0.02 | $0.02 | 10100 |
| 2025-12-08 | 0.02 | $0.02 | 6526 |
| 2025-12-05 | 0.02 | $0.02 | 14603 |
| 2025-12-04 | 0.02 | $0.02 | 55300 |
| 2025-12-03 | 0.02 | $0.02 | 112300 |
| 2025-12-02 | 0.02 | $0.02 | 67241 |
| 2025-12-01 | 0.02 | $0.01 | 317803 |
| 2025-11-28 | 0.02 | $0.02 | 114304 |
| 2025-11-26 | 0.02 | $0.02 | 164124 |
| 2025-11-25 | 0.02 | $0.01 | 16428 |
| 2025-11-24 | 0.02 | $0.02 | 243846 |
| 2025-11-21 | 0.02 | $0.02 | 117752 |
| 2025-11-20 | 0.02 | $0.01 | 223524 |
| 2025-11-19 | 0.02 | $0.02 | 26900 |
| 2025-11-18 | 0.02 | $0.02 | 259839 |
| 2025-11-17 | 0.02 | $0.02 | 63047 |
| 2025-11-14 | 0.02 | $0.02 | 450700 |
| 2025-11-13 | 0.02 | $0.02 | 103300 |
| 2025-11-12 | 0.02 | $0.02 | 100000 |
| 2025-11-11 | 0.02 | $0.02 | 15300 |
| 2025-11-10 | 0.02 | $0.02 | 18940 |
| 2025-11-07 | 0.02 | $0.02 | 39420 |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 11200 |
| 2025-11-04 | 0.02 | $0.02 | 19100 |
| 2025-11-03 | 0.02 | $0.02 | 2200 |
| 2025-10-31 | 0.02 | $0.02 | 34500 |
| 2025-10-30 | 0.02 | $0.02 | 23407 |
| 2025-10-29 | 0.02 | $0.02 | 18900 |
| 2025-10-28 | 0.02 | $0.02 | 45200 |
| 2025-10-27 | 0.02 | $0.02 | 5600 |
| 2025-10-24 | 0.02 | $0.02 | 109100 |
| 2025-10-23 | 0.02 | $0.02 | 12913 |
| 2025-10-22 | 0.02 | $0.02 | 16644 |
| 2025-10-21 | 0.02 | $0.02 | 30315 |
| 2025-10-20 | 0.02 | $0.02 | 27935 |
| 2025-10-17 | 0.02 | $0.02 | 3200 |
| 2025-10-16 | 0.02 | $0.02 | 37800 |
| 2025-10-15 | 0.02 | $0.02 | 32800 |
| 2025-10-14 | 0.02 | $0.02 | 36000 |
| 2025-10-13 | 0.02 | $0.02 | 47425 |
| 2025-10-10 | 0.02 | $0.02 | 188344 |
| 2025-10-09 | 0.02 | $0.02 | 359418 |
| 2025-10-08 | 0.02 | $0.02 | 58200 |
| 2025-10-07 | 0.02 | $0.02 | 75900 |
| 2025-10-06 | 0.02 | $0.02 | 127930 |
| 2025-10-03 | 0.02 | $0.02 | 204905 |
| 2025-10-02 | 0.02 | $0.02 | 317313 |
| 2025-10-01 | 0.02 | $0.02 | 131200 |
| 2025-09-30 | 0.02 | $0.02 | 371400 |
| 2025-09-29 | 0.02 | $0.02 | 66900 |
| 2025-09-26 | 0.02 | $0.02 | 10539 |
| 2025-09-25 | 0.02 | $0.02 | 55824 |
| 2025-09-24 | 0.02 | $0.02 | 76801 |
| 2025-09-23 | 0.02 | $0.02 | 600 |
| 2025-09-22 | 0.02 | $0.02 | 15200 |
| 2025-09-19 | 0.02 | $0.02 | 5200 |
| 2025-09-18 | 0.02 | $0.02 | 9020 |
| 2025-09-17 | 0.02 | $0.02 | 24933 |
| 2025-09-16 | 0.02 | $0.02 | 11823 |
| 2025-09-15 | 0.02 | $0.02 | 7400 |
| 2025-09-12 | 0.02 | $0.02 | 3200 |
| 2025-09-11 | 0.02 | $0.02 | 2545 |
| 2025-09-10 | 0.02 | $0.02 | 84217 |
| 2025-09-09 | 0.02 | $0.02 | 12700 |
| 2025-09-08 | 0.02 | $0.02 | 2040 |
| 2025-09-05 | 0.02 | $0.02 | 10643 |
| 2025-09-04 | 0.02 | $0.02 | 11000 |
| 2025-09-03 | 0.02 | $0.02 | 35547 |
| 2025-09-02 | 0.02 | $0.01 | 1500 |
| 2025-08-29 | 0.02 | $0.02 | 56337 |
| 2025-08-28 | 0.02 | $0.02 | 18400 |
| 2025-08-27 | 0.02 | $0.02 | 4200 |
| 2025-08-26 | 0.02 | $0.02 | 2500 |
| 2025-08-25 | 0.02 | $0.02 | 31520 |
| 2025-08-22 | 0.02 | $0.03 | 18700 |
| 2025-08-21 | 0.02 | $0.02 | 17800 |
| 2025-08-20 | 0.02 | $0.02 | 60822 |
| 2025-08-19 | 0.02 | $0.02 | 8736 |
| 2025-08-18 | 0.02 | $0.02 | 2100 |
| 2025-08-15 | 0.02 | $0.03 | 29300 |
| 2025-08-14 | 0.02 | $0.02 | 13128 |
| 2025-08-13 | 0.02 | $0.03 | 66000 |
| 2025-08-12 | 0.02 | $0.03 | 158200 |
| 2025-08-11 | 0.02 | $0.02 | 71200 |
| 2025-08-08 | 0.02 | $0.02 | 7900 |
| 2025-08-07 | 0.02 | $0.02 | 38216 |
| 2025-08-06 | 0.02 | $0.02 | 26000 |
| 2025-08-05 | 0.02 | $0.02 | 5042 |
| 2025-08-04 | 0.02 | $0.02 | 8210 |
| 2025-08-01 | 0.02 | $0.02 | 2500 |
| 2025-07-31 | 0.02 | $0.02 | 35800 |
| 2025-07-30 | 0.02 | $0.02 | 381139 |
| 2025-07-29 | 0.02 | $0.02 | 23532 |
| 2025-07-28 | 0.02 | $0.02 | 3900 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.02 | $0.02 | 5321 |
| 2025-07-23 | 0.02 | $0.02 | 5706 |
| 2025-07-22 | 0.02 | $0.02 | 3800 |
| 2025-07-21 | 0.02 | $0.02 | 84800 |
| 2025-07-18 | 0.02 | $0.02 | 97148 |
| 2025-07-17 | 0.02 | $0.02 | 4000 |
| 2025-07-16 | 0.02 | $0.02 | 103800 |
| 2025-07-15 | 0.02 | $0.02 | 18800 |
| 2025-07-14 | 0.02 | $0.02 | 18943 |
| 2025-07-11 | 0.02 | $0.02 | 33807 |
| 2025-07-10 | 0.02 | $0.02 | 4200 |
| 2025-07-09 | 0.02 | $0.02 | 73700 |
| 2025-07-08 | 0.02 | $0.02 | 5910 |
| 2025-07-07 | 0.02 | $0.02 | 45700 |
| 2025-07-03 | 0.02 | $0.02 | 56008 |
| 2025-07-02 | 0.02 | $0.02 | 56100 |
| 2025-07-01 | 0.02 | $0.02 | 92922 |
| 2025-06-30 | 0.02 | $0.02 | 58300 |
| 2025-06-27 | 0.02 | $0.02 | 400 |
| 2025-06-26 | 0.02 | $0.02 | 19830 |
| 2025-06-25 | 0.02 | $0.02 | 27000 |
| 2025-06-24 | 0.02 | $0.02 | 88000 |
| 2025-06-23 | 0.02 | $0.02 | 12000 |
| 2025-06-20 | 0.02 | $0.02 | 12600 |
| 2025-06-18 | 0.02 | $0.02 | 1500 |
| 2025-06-17 | 0.02 | $0.02 | 23327 |
| 2025-06-16 | 0.02 | $0.02 | 800 |
| 2025-06-13 | 0.02 | $0.02 | 1800 |
| 2025-06-12 | 0.02 | $0.03 | 20000 |
| 2025-06-11 | 0.02 | $0.02 | 935 |
| 2025-06-10 | 0.02 | $0.02 | 35512 |
| 2025-06-09 | 0.02 | $0.02 | 9000 |
| 2025-06-06 | 0.02 | $0.02 | 7810 |
| 2025-06-05 | 0.02 | $0.03 | 152604 |
| 2025-06-04 | 0.02 | $0.02 | 15231 |
| 2025-06-03 | 0.02 | $0.02 | 61500 |
| 2025-06-02 | 0.02 | $0.02 | 6900 |
| 2025-05-30 | 0.02 | $0.03 | 37075 |
| 2025-05-29 | 0.02 | $0.02 | 38800 |
| 2025-05-28 | 0.02 | $0.02 | 18800 |
| 2025-05-27 | 0.02 | $0.02 | 32039 |
| 2025-05-23 | 0.02 | $0.03 | 7545 |
| 2025-05-22 | 0.02 | $0.02 | 18500 |
| 2025-05-21 | 0.02 | $0.03 | 66504 |
| 2025-05-20 | 0.02 | $0.02 | 4500 |
| 2025-05-19 | 0.02 | $0.03 | 10747 |
| 2025-05-16 | 0.02 | $0.02 | 60520 |
| 2025-05-15 | 0.02 | $0.03 | 29100 |
| 2025-05-14 | 0.02 | $0.03 | 245700 |
| 2025-05-13 | 0.02 | $0.02 | 11500 |
| 2025-05-12 | 0.02 | $0.02 | 3500 |
| 2025-05-09 | 0.02 | $0.02 | 112100 |
| 2025-05-08 | 0.02 | $0.02 | 33910 |
| 2025-05-07 | 0.02 | $0.02 | 293600 |
| 2025-05-06 | 0.02 | $0.02 | 161149 |
| 2025-05-05 | 0.02 | $0.02 | 58002 |
| 2025-05-02 | 0.02 | $0.02 | 140919 |
| 2025-05-01 | 0.02 | $0.02 | 41200 |
| 2025-04-30 | 0.02 | $0.02 | 55800 |
| 2025-04-29 | 0.02 | $0.03 | 262048 |
| 2025-04-28 | 0.02 | $0.03 | 60100 |
| 2025-04-25 | 0.02 | $0.03 | 21501 |
| 2025-04-24 | 0.02 | $0.03 | 5300 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 70400 |
| 2025-04-21 | 0.02 | $0.02 | 3109 |
| 2025-04-17 | 0.02 | $0.02 | 4744 |
| 2025-04-16 | 0.02 | $0.02 | 18912 |
| 2025-04-15 | 0.02 | $0.02 | 5434 |
| 2025-04-14 | 0.02 | $0.02 | 22000 |
| 2025-04-11 | 0.02 | $0.02 | 1500 |
| 2025-04-10 | 0.02 | $0.02 | 6735 |
| 2025-04-09 | 0.02 | $0.02 | 4100 |
| 2025-04-08 | 0.02 | $0.02 | 92900 |
| 2025-04-07 | 0.02 | $0.02 | 38300 |
| 2025-04-04 | 0.02 | $0.02 | 98600 |
| 2025-04-03 | 0.02 | $0.02 | 10924 |
| 2025-04-02 | 0.02 | $0.03 | 81000 |
| 2025-04-01 | 0.02 | $0.02 | 65025 |
| 2025-03-31 | 0.02 | $0.02 | 2913 |
| 2025-03-28 | 0.02 | $0.02 | 2200 |
| 2025-03-27 | 0.02 | $0.02 | 15200 |
| 2025-03-26 | 0.02 | $0.03 | 60500 |
| 2025-03-25 | 0.02 | $0.02 | 169900 |
| 2025-03-24 | 0.02 | $0.02 | 20700 |
| 2025-03-21 | 0.02 | $0.02 | 217700 |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.02 | $0.02 | 16400 |
| 2025-03-18 | 0.02 | $0.02 | 1700 |
| 2025-03-17 | 0.02 | $0.02 | 38727 |
| 2025-03-14 | 0.02 | $0.02 | 30300 |
| 2025-03-13 | 0.02 | $0.02 | 664 |
| 2025-03-12 | 0.02 | $0.02 | 21900 |
| 2025-03-11 | 0.02 | $0.02 | 31006 |
| 2025-03-10 | 0.02 | $0.02 | 41393 |
| 2025-03-07 | 0.02 | $0.02 | 47000 |
| 2025-03-06 | 0.02 | $0.02 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 12834 |
| 2025-03-04 | 0.02 | $0.02 | 3912 |
| 2025-03-03 | 0.02 | $0.02 | 210000 |
| 2025-02-28 | 0.02 | $0.02 | 347316 |
| 2025-02-27 | 0.02 | $0.02 | 915 |
| 2025-02-26 | 0.02 | $0.02 | 34100 |
| 2025-02-25 | 0.02 | $0.02 | 29527 |
| 2025-02-24 | 0.02 | $0.02 | 33500 |
| 2025-02-21 | 0.02 | $0.02 | 54000 |
| 2025-02-20 | 0.02 | $0.03 | 16411 |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.02 | 262720 |
| 2025-02-14 | 0.02 | $0.03 | 93500 |
| 2025-02-13 | 0.02 | $0.02 | 1125 |
| 2025-02-12 | 0.02 | $0.02 | 105900 |
| 2025-02-11 | 0.02 | $0.02 | 51500 |
| 2025-02-10 | 0.02 | $0.02 | 98000 |
| 2025-02-07 | 0.02 | $0.03 | 308800 |
| 2025-02-06 | 0.01 | $0.01 | 2044 |
| 2025-02-05 | 0.01 | $0.01 | 47646 |
| 2025-02-04 | 0.01 | $0.01 | 9900 |
| 2025-02-03 | 0.01 | $0.02 | 7200 |
| 2025-01-31 | 0.02 | $0.01 | 19000 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 19000 |
| 2025-01-28 | 0.02 | $0.02 | 24123 |
| 2025-01-27 | 0.02 | $0.01 | 24000 |
| 2025-01-24 | 0.02 | $0.01 | 16914 |
| 2025-01-23 | 0.02 | $0.02 | 624 |
| 2025-01-22 | 0.02 | $0.01 | 6800 |
| 2025-01-21 | 0.02 | $0.01 | 36300 |
| 2025-01-17 | 0.02 | $0.02 | 87800 |
| 2025-01-16 | 0.02 | $0.02 | 4213 |
| 2025-01-15 | 0.02 | $0.02 | 52900 |
| 2025-01-14 | 0.02 | $0.02 | 14301 |
| 2025-01-13 | 0.02 | $0.02 | 9345 |
| 2025-01-10 | 0.02 | $0.02 | 10200 |
| 2025-01-08 | 0.02 | $0.02 | 23025 |
| 2025-01-07 | 0.02 | $0.01 | 32825 |
| 2025-01-06 | 0.02 | $0.01 | 52927 |
| 2025-01-03 | 0.02 | $0.01 | 30721 |
| 2025-01-02 | 0.02 | $0.02 | 62045 |
| 2024-12-31 | 0.02 | $0.02 | 56432 |
| 2024-12-30 | 0.02 | $0.01 | 37839 |
| 2024-12-27 | 0.02 | $0.01 | 24400 |
| 2024-12-26 | 0.02 | $0.01 | 22300 |
| 2024-12-24 | 0.02 | $0.02 | 25736 |
| 2024-12-23 | 0.02 | $0.02 | 124700 |
| 2024-12-20 | 0.02 | $0.01 | 15200 |
| 2024-12-19 | 0.02 | $0.01 | 13000 |
| 2024-12-18 | 0.02 | $0.02 | 26200 |
| 2024-12-17 | 0.02 | $0.02 | 24610 |
| 2024-12-16 | 0.02 | $0.02 | 22800 |
| 2024-12-13 | 0.02 | $0.02 | 12534 |
| 2024-12-12 | 0.02 | $0.01 | 156000 |
| 2024-12-11 | 0.02 | $0.02 | 55300 |
| 2024-12-10 | 0.02 | $0.02 | 11920 |
| 2024-12-09 | 0.02 | $0.02 | 59700 |
| 2024-12-06 | 0.02 | $0.02 | 2825 |
| 2024-12-05 | 0.02 | $0.02 | 97100 |
| 2024-12-04 | 0.02 | $0.02 | 67600 |
| 2024-12-03 | 0.01 | $0.01 | 43500 |
| 2024-12-02 | 0.02 | $0.01 | 11900 |
| 2024-11-29 | 0.02 | $0.01 | 208 |
| 2024-11-27 | 0.02 | $0.01 | 5535 |
| 2024-11-26 | 0.02 | $0.01 | 64600 |
| 2024-11-25 | 0.02 | $0.01 | 74700 |
| 2024-11-22 | 0.02 | $0.01 | 14420 |
| 2024-11-21 | 0.02 | $0.02 | 26616 |
| 2024-11-20 | 0.02 | $0.03 | 33435 |
| 2024-11-19 | 0.02 | $0.02 | 41100 |
| 2024-11-18 | 0.02 | $0.02 | 65800 |
| 2024-11-15 | 0.02 | $0.02 | 33707 |
| 2024-11-14 | 0.02 | $0.02 | 31600 |
| 2024-11-13 | 0.01 | $0.03 | 99600 |
| 2024-11-12 | 0.01 | $0.02 | 11714 |
| 2024-11-11 | 0.01 | $0.02 | 124449 |
| 2024-11-08 | 0.01 | $0.01 | 59128 |
| 2024-11-07 | 0.01 | $0.01 | 23700 |
| 2024-11-06 | 0.01 | $0.01 | 14622 |
| 2024-11-05 | 0.01 | $0.01 | 2125 |
| 2024-11-04 | 0.01 | $0.01 | 5000 |
| 2024-11-01 | 0.01 | $0.01 | 2900 |
| 2024-10-31 | 0.01 | $0.01 | 1000 |
| 2024-10-30 | 0.01 | $0.01 | 11000 |
| 2024-10-29 | 0.01 | $0.01 | 2410 |
| 2024-10-28 | 0.01 | $0.01 | 1200 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 900 |
| 2024-10-23 | 0.01 | $0.00 | 14900 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 2500 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 200 |
| 2024-10-15 | 0.02 | $0.02 | 26300 |
| 2024-10-14 | 0.02 | $0.02 | 23511 |
| 2024-10-11 | 0.02 | $0.02 | 7700 |
| 2024-10-10 | 0.02 | $0.02 | 5100 |
| 2024-10-09 | 0.02 | $0.02 | 26809 |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 3400 |
| 2024-10-04 | 0.02 | $0.02 | 22000 |
| 2024-10-03 | 0.02 | $0.03 | 27233 |
| 2024-10-02 | 0.02 | $0.02 | 12000 |
| 2024-10-01 | 0.02 | $0.02 | 2200 |
| 2024-09-30 | 0.02 | $0.02 | 10837 |
| 2024-09-27 | 0.01 | $0.02 | 6900 |
| 2024-09-26 | 0.01 | $0.02 | 81700 |
| 2024-09-25 | 0.01 | $0.03 | 363500 |
| 2024-09-24 | 0.01 | $0.02 | 245200 |
| 2024-09-23 | 0.00 | $0.01 | 887300 |
| 2024-09-20 | 0.00 | $0.01 | 3900 |
| 2024-09-19 | 0.00 | $0.00 | 3600 |
| 2024-09-18 | 0.00 | $0.00 | 11100 |
| 2024-09-17 | 0.00 | $0.01 | 20115 |
| 2024-09-16 | 0.00 | $0.00 | 900 |
| 2024-09-13 | 0.00 | $0.00 | 1130 |
| 2024-09-12 | 0.00 | $0.00 | 41575 |
| 2024-09-11 | 0.00 | $0.00 | 51600 |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 25000 |
| 2024-08-30 | 0.00 | $0.00 | 2400 |
| 2024-08-29 | 0.00 | $0.00 | 177613 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 26336 |
| 2024-08-26 | 0.00 | $0.00 | 52700 |
| 2024-08-23 | 0.00 | $0.00 | 13348 |
| 2024-08-22 | 0.00 | $0.00 | 30300 |
| 2024-08-21 | 0.00 | $0.00 | 627 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 120400 |
| 2024-08-16 | 0.00 | $0.00 | 14000 |
| 2024-08-15 | 0.00 | $0.00 | 8200 |
| 2024-08-14 | 0.00 | $0.00 | 17974 |
| 2024-08-13 | 0.00 | $0.00 | 58000 |
| 2024-08-12 | 0.00 | $0.00 | 47305 |
| 2024-08-09 | 0.00 | $0.00 | 6010 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 12444 |
| 2024-08-06 | 0.00 | $0.00 | 73626 |
| 2024-08-05 | 0.00 | $0.00 | 10800 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 400 |
| 2024-07-30 | 0.00 | $0.00 | 5900 |
| 2024-07-29 | 0.01 | $0.00 | 525 |
| 2024-07-26 | 0.01 | $0.00 | 268300 |
| 2024-07-25 | 0.01 | $0.00 | 170100 |
| 2024-07-24 | 0.01 | $0.00 | 10000 |
| 2024-07-23 | 0.01 | $0.02 | 108800 |
| 2024-07-22 | 0.01 | $0.02 | 77800 |
| 2024-07-19 | 0.01 | $0.00 | 51034 |
| 2024-07-18 | 0.01 | $0.00 | 79362 |
| 2024-07-16 | 0.02 | $0.01 | 204621 |
| 2024-07-15 | 0.02 | $0.02 | 114786 |
| 2024-07-12 | 0.02 | $0.02 | 37715 |
| 2024-07-11 | 0.02 | $0.02 | 200605 |
| 2024-07-10 | 0.02 | $0.02 | 283505 |
| 2024-07-09 | 0.02 | $0.02 | 69505 |
| 2024-07-08 | 0.02 | $0.02 | 395852 |
| 2024-07-05 | 0.02 | $0.02 | 205164 |
| 2024-07-03 | 0.02 | $0.02 | 302926 |
| 2024-07-02 | 0.02 | $0.02 | 176744 |
| 2024-07-01 | 0.02 | $0.02 | 38564 |
| 2024-06-28 | 0.02 | $0.02 | 428570 |
| 2024-06-27 | 0.02 | $0.02 | 25500 |
| 2024-06-26 | 0.02 | $0.02 | 35300 |
| 2024-06-25 | 0.02 | $0.02 | 31725 |
| 2024-06-24 | 0.02 | $0.03 | 11947 |
| 2024-06-21 | 0.02 | $0.02 | 17882 |
| 2024-06-20 | 0.02 | $0.02 | 20999 |
| 2024-06-18 | 0.02 | $0.02 | 10799 |
| 2024-06-17 | 0.02 | $0.02 | 198930 |
| 2024-06-14 | 0.02 | $0.02 | 112365 |
| 2024-06-13 | 0.02 | $0.02 | 22976 |
| 2024-06-12 | 0.02 | $0.03 | 32057 |
| 2024-06-11 | 0.02 | $0.03 | 445901 |
| 2024-06-10 | 0.02 | $0.02 | 193075 |
| 2024-06-07 | 0.02 | $0.02 | 7363 |
| 2024-06-06 | 0.02 | $0.03 | 22290 |
| 2024-06-05 | 0.02 | $0.03 | 39469 |
| 2024-06-04 | 0.02 | $0.02 | 18024 |
| 2024-06-03 | 0.02 | $0.02 | 9818 |
| 2024-05-31 | 0.02 | $0.02 | 40161 |
| 2024-05-30 | 0.02 | $0.02 | 3008 |
| 2024-05-29 | 0.02 | $0.02 | 94320 |
| 2024-05-28 | 0.02 | $0.02 | 26805 |
| 2024-05-24 | 0.02 | $0.02 | 126699 |
| 2024-05-23 | 0.02 | $0.02 | 10180 |
| 2024-05-22 | 0.02 | $0.02 | 30300 |
| 2024-05-21 | 0.02 | $0.02 | 62736 |
| 2024-05-20 | 0.02 | $0.02 | 13115 |
| 2024-05-17 | 0.02 | $0.02 | 86774 |
| 2024-05-16 | 0.02 | $0.02 | 72850 |
| 2024-05-15 | 0.03 | $0.03 | 59426 |
| 2024-05-14 | 0.02 | $0.03 | 79653 |
| 2024-05-13 | 0.02 | $0.02 | 22051 |
| 2024-05-10 | 0.02 | $0.03 | 66395 |
| 2024-05-09 | 0.02 | $0.03 | 4631 |
| 2024-05-08 | 0.02 | $0.02 | 31079 |
| 2024-05-07 | 0.02 | $0.02 | 10520 |
| 2024-05-06 | 0.02 | $0.02 | 29000 |
| 2024-05-03 | 0.02 | $0.02 | 53436 |
| 2024-05-02 | 0.02 | $0.02 | 82420 |
| 2024-05-01 | 0.02 | $0.02 | 50203 |
| 2024-04-30 | 0.03 | $0.03 | 129912 |
| 2024-04-29 | 0.03 | $0.02 | 39382 |
| 2024-04-26 | 0.03 | $0.03 | 6100 |
| 2024-04-25 | 0.03 | $0.03 | 4850 |
| 2024-04-24 | 0.03 | $0.03 | 66500 |
| 2024-04-23 | 0.03 | $0.03 | 6700 |
| 2024-04-22 | 0.03 | $0.03 | 16680 |
| 2024-04-19 | 0.03 | $0.03 | 27900 |
| 2024-04-18 | 0.03 | $0.03 | 51043 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-16 | 0.03 | $0.03 | 24122 |
| 2024-04-15 | 0.03 | $0.03 | 22675 |
| 2024-04-12 | 0.03 | $0.03 | 19448 |
| 2024-04-11 | 0.03 | $0.03 | 20950 |
| 2024-04-10 | 0.03 | $0.03 | 426675 |
| 2024-04-09 | 0.03 | $0.02 | 126028 |
| 2024-04-08 | 0.03 | $0.03 | 2000 |
| 2024-04-05 | 0.03 | $0.03 | 751887 |
| 2024-04-04 | 0.03 | $0.03 | 563440 |
| 2024-04-03 | 0.03 | $0.03 | 12970 |
| 2024-04-02 | 0.03 | $0.03 | 43225 |
| 2024-04-01 | 0.03 | $0.03 | 150021 |
| 2024-03-28 | 0.03 | $0.03 | 39693 |
| 2024-03-27 | 0.03 | $0.03 | 95701 |
| 2024-03-26 | 0.03 | $0.03 | 105895 |
| 2024-03-25 | 0.03 | $0.03 | 20426 |
| 2024-03-22 | 0.03 | $0.03 | 136953 |
| 2024-03-21 | 0.03 | $0.03 | 88895 |
| 2024-03-20 | 0.03 | $0.03 | 8059 |
| 2024-03-19 | 0.03 | $0.03 | 7959 |
| 2024-03-18 | 0.03 | $0.03 | 54910 |
| 2024-03-15 | 0.03 | $0.03 | 454580 |
| 2024-03-14 | 0.03 | $0.03 | 28265 |
| 2024-03-13 | 0.03 | $0.03 | 20645 |
| 2024-03-12 | 0.03 | $0.03 | 11500 |
| 2024-03-11 | 0.03 | $0.03 | 13889 |
| 2024-03-08 | 0.03 | $0.03 | 304490 |
| 2024-03-07 | 0.03 | $0.03 | 95251 |
| 2024-03-06 | 0.03 | $0.03 | 149100 |
| 2024-03-05 | 0.03 | $0.03 | 20100 |
| 2024-03-04 | 0.03 | $0.03 | 37767 |
| 2024-03-01 | 0.03 | $0.03 | 21245 |
| 2024-02-29 | 0.03 | $0.03 | 15829 |
| 2024-02-28 | 0.03 | $0.03 | 278814 |
| 2024-02-27 | 0.03 | $0.03 | 83210 |
| 2024-02-26 | 0.03 | $0.03 | 13387 |
| 2024-02-23 | 0.03 | $0.03 | 393473 |
| 2024-02-22 | 0.03 | $0.03 | 95758 |
| 2024-02-21 | 0.03 | $0.03 | 27700 |
| 2024-02-20 | 0.03 | $0.03 | 32206 |
| 2024-02-16 | 0.03 | $0.03 | 70220 |
| 2024-02-15 | 0.03 | $0.03 | 95230 |
| 2024-02-14 | 0.03 | $0.03 | 70502 |
| 2024-02-13 | 0.03 | $0.03 | 81124 |
| 2024-02-12 | 0.03 | $0.03 | 53164 |
| 2024-02-09 | 0.03 | $0.03 | 176125 |
| 2024-02-08 | 0.04 | $0.03 | 257752 |
| 2024-02-07 | 0.04 | $0.03 | 379410 |
| 2024-02-06 | 0.04 | $0.04 | 54008 |
| 2024-02-05 | 0.04 | $0.04 | 7510 |
| 2024-02-02 | 0.04 | $0.04 | 10018 |
| 2024-02-01 | 0.04 | $0.04 | 7300 |
| 2024-01-31 | 0.04 | $0.03 | 26024 |
| 2024-01-30 | 0.04 | $0.03 | 35800 |
| 2024-01-29 | 0.04 | $0.03 | 474811 |
| 2024-01-26 | 0.04 | $0.04 | 202977 |
| 2024-01-25 | 0.04 | $0.04 | 6770 |
| 2024-01-24 | 0.04 | $0.04 | 21690 |
| 2024-01-23 | 0.04 | $0.04 | 121503 |
| 2024-01-22 | 0.04 | $0.04 | 19700 |
| 2024-01-19 | 0.04 | $0.04 | 167523 |
| 2024-01-18 | 0.04 | $0.04 | 28130 |
| 2024-01-17 | 0.04 | $0.04 | 111868 |
| 2024-01-16 | 0.04 | $0.04 | 23541 |
| 2024-01-12 | 0.04 | $0.05 | 45608 |
| 2024-01-11 | 0.04 | $0.04 | 67305 |
| 2024-01-10 | 0.04 | $0.04 | 29142 |
| 2024-01-09 | 0.04 | $0.05 | 82053 |
| 2024-01-08 | 0.04 | $0.04 | 12700 |
| 2024-01-05 | 0.04 | $0.04 | 65823 |
| 2024-01-04 | 0.04 | $0.04 | 10605 |
| 2024-01-03 | 0.04 | $0.04 | 71098 |
| 2024-01-02 | 0.04 | $0.04 | 10893 |
| 2023-12-29 | 0.04 | $0.04 | 68220 |
| 2023-12-28 | 0.04 | $0.04 | 45350 |
| 2023-12-27 | 0.04 | $0.04 | 138550 |
| 2023-12-26 | 0.04 | $0.04 | 6489 |
| 2023-12-22 | 0.04 | $0.04 | 85645 |
| 2023-12-21 | 0.04 | $0.04 | 24732 |
| 2023-12-20 | 0.04 | $0.04 | 116802 |
| 2023-12-19 | 0.04 | $0.04 | 97132 |
| 2023-12-18 | 0.04 | $0.04 | 68900 |
| 2023-12-15 | 0.04 | $0.04 | 22373 |
| 2023-12-14 | 0.04 | $0.04 | 47454 |
| 2023-12-13 | 0.04 | $0.04 | 104155 |
| 2023-12-12 | 0.04 | $0.04 | 20230 |
| 2023-12-11 | 0.04 | $0.04 | 29120 |
| 2023-12-08 | 0.04 | $0.04 | 99537 |
| 2023-12-07 | 0.04 | $0.04 | 15404 |
| 2023-12-06 | 0.04 | $0.04 | 16860 |
| 2023-12-05 | 0.04 | $0.04 | 18913 |
| 2023-12-04 | 0.04 | $0.04 | 69402 |
| 2023-12-01 | 0.05 | $0.05 | 115363 |
| 2023-11-30 | 0.05 | $0.05 | 6350 |
| 2023-11-29 | 0.04 | $0.04 | 108022 |
| 2023-11-28 | 0.05 | $0.05 | 608 |
| 2023-11-27 | 0.04 | $0.05 | 29000 |
| 2023-11-24 | 0.04 | $0.05 | 17345 |
| 2023-11-22 | 0.04 | $0.05 | 7499 |
| 2023-11-21 | 0.04 | $0.04 | 40449 |
| 2023-11-20 | 0.04 | $0.04 | 20261 |
| 2023-11-17 | 0.04 | $0.05 | 12581 |
| 2023-11-16 | 0.04 | $0.05 | 11320 |
| 2023-11-15 | 0.04 | $0.04 | 114245 |
| 2023-11-14 | 0.04 | $0.05 | 72477 |
| 2023-11-13 | 0.04 | $0.05 | 14055 |
| 2023-11-10 | 0.04 | $0.05 | 19000 |
| 2023-11-09 | 0.04 | $0.05 | 36339 |
| 2023-11-08 | 0.04 | $0.05 | 24650 |
| 2023-11-07 | 0.04 | $0.06 | 54810 |
| 2023-11-06 | 0.04 | $0.04 | 25609 |
| 2023-11-03 | 0.04 | $0.04 | 17127 |
| 2023-11-02 | 0.04 | $0.04 | 23720 |
| 2023-11-01 | 0.04 | $0.04 | 30990 |
| 2023-10-31 | 0.04 | $0.05 | 5617 |
| 2023-10-30 | 0.04 | $0.04 | 32409 |
| 2023-10-27 | 0.04 | $0.04 | 19039 |
| 2023-10-26 | 0.04 | $0.04 | 1160 |
| 2023-10-25 | 0.04 | $0.04 | 39575 |
| 2023-10-24 | 0.04 | $0.04 | 14957 |
| 2023-10-23 | 0.04 | $0.04 | 181574 |
| 2023-10-20 | 0.04 | $0.04 | 161779 |
| 2023-10-19 | 0.05 | $0.04 | 134574 |
| 2023-10-18 | 0.05 | $0.04 | 569837 |
| 2023-10-17 | 0.05 | $0.04 | 205630 |
| 2023-10-16 | 0.05 | $0.04 | 197825 |
| 2023-10-13 | 0.06 | $0.05 | 18900 |
| 2023-10-12 | 0.06 | $0.06 | 10385 |
| 2023-10-11 | 0.06 | $0.05 | 8200 |
| 2023-10-10 | 0.06 | $0.06 | 51151 |
| 2023-10-09 | 0.06 | $0.06 | 10910 |
| 2023-10-06 | 0.06 | $0.05 | 64800 |
| 2023-10-05 | 0.06 | $0.05 | 30150 |
| 2023-10-04 | 0.06 | $0.06 | 128820 |
| 2023-10-03 | 0.06 | $0.06 | 19298 |
| 2023-10-02 | 0.06 | $0.06 | 192710 |
| 2023-09-29 | 0.06 | $0.06 | 17872 |
| 2023-09-28 | 0.06 | $0.07 | 176719 |
| 2023-09-27 | 0.06 | $0.06 | 691 |
| 2023-09-26 | 0.06 | $0.06 | 19611 |
| 2023-09-25 | 0.06 | $0.06 | 200 |
| 2023-09-22 | 0.06 | $0.06 | 5200 |
| 2023-09-21 | 0.06 | $0.06 | 54599 |
| 2023-09-20 | 0.06 | $0.06 | 7785 |
| 2023-09-19 | 0.06 | $0.07 | 26753 |
| 2023-09-18 | 0.06 | $0.06 | 10620 |
| 2023-09-15 | 0.06 | $0.07 | 113791 |
| 2023-09-14 | 0.06 | $0.06 | 14100 |
| 2023-09-13 | 0.06 | $0.07 | 154000 |
| 2023-09-12 | 0.06 | $0.07 | 25612 |
| 2023-09-11 | 0.06 | $0.06 | 23641 |
| 2023-09-08 | 0.06 | $0.07 | 22557 |
| 2023-09-07 | 0.06 | $0.07 | 62726 |
| 2023-09-06 | 0.06 | $0.06 | 160967 |
| 2023-09-05 | 0.06 | $0.05 | 30348 |
| 2023-09-01 | 0.06 | $0.06 | 594773 |
| 2023-08-31 | 0.06 | $0.06 | 151534 |
| 2023-08-30 | 0.06 | $0.07 | 51183 |
| 2023-08-29 | 0.06 | $0.06 | 24438 |
| 2023-08-28 | 0.06 | $0.06 | 16537 |
| 2023-08-25 | 0.06 | $0.06 | 54330 |
| 2023-08-24 | 0.07 | $0.07 | 6993 |
| 2023-08-23 | 0.07 | $0.06 | 20906 |
| 2023-08-22 | 0.07 | $0.07 | 3110 |
| 2023-08-21 | 0.07 | $0.06 | 14139 |
| 2023-08-18 | 0.07 | $0.07 | 8650 |
| 2023-08-17 | 0.07 | $0.07 | 177681 |
| 2023-08-16 | 0.07 | $0.06 | 89700 |
| 2023-08-15 | 0.07 | $0.07 | 58915 |
| 2023-08-14 | 0.07 | $0.07 | 11816 |
| 2023-08-11 | 0.07 | $0.07 | 9497 |
| 2023-08-10 | 0.07 | $0.06 | 18910 |
| 2023-08-09 | 0.07 | $0.07 | 1762 |
| 2023-08-08 | 0.06 | $0.06 | 14901 |
| 2023-08-07 | 0.06 | $0.07 | 5344 |
| 2023-08-04 | 0.07 | $0.07 | 10774 |
| 2023-08-03 | 0.07 | $0.07 | 102550 |
| 2023-08-02 | 0.07 | $0.07 | 168875 |
| 2023-08-01 | 0.06 | $0.07 | 12400 |
| 2023-07-31 | 0.06 | $0.06 | 17085 |
| 2023-07-28 | 0.07 | $0.06 | 292402 |
| 2023-07-27 | 0.07 | $0.07 | 104980 |
| 2023-07-26 | 0.06 | $0.07 | 62473 |
| 2023-07-25 | 0.07 | $0.07 | 68438 |
| 2023-07-24 | 0.07 | $0.07 | 32287 |
| 2023-07-21 | 0.07 | $0.07 | 24373 |
| 2023-07-20 | 0.06 | $0.07 | 19660 |
| 2023-07-19 | 0.06 | $0.07 | 55580 |
| 2023-07-18 | 0.06 | $0.07 | 57388 |
| 2023-07-17 | 0.06 | $0.07 | 28350 |
| 2023-07-14 | 0.06 | $0.07 | 74982 |
| 2023-07-13 | 0.06 | $0.07 | 54470 |
| 2023-07-12 | 0.07 | $0.07 | 18569 |
| 2023-07-11 | 0.07 | $0.07 | 13626 |
| 2023-07-10 | 0.07 | $0.07 | 31459 |
| 2023-07-07 | 0.07 | $0.07 | 107741 |
| 2023-07-06 | 0.07 | $0.07 | 15000 |
| 2023-07-05 | 0.07 | $0.07 | 81525 |
| 2023-07-03 | 0.07 | $0.07 | 7540 |
| 2023-06-30 | 0.07 | $0.07 | 405263 |
| 2023-06-29 | 0.07 | $0.07 | 270197 |
| 2023-06-28 | 0.07 | $0.08 | 9171 |
| 2023-06-27 | 0.07 | $0.07 | 36315 |
| 2023-06-26 | 0.07 | $0.08 | 26260 |
| 2023-06-23 | 0.07 | $0.07 | 36840 |
| 2023-06-22 | 0.07 | $0.07 | 78980 |
| 2023-06-21 | 0.07 | $0.07 | 85517 |
| 2023-06-20 | 0.07 | $0.07 | 22850 |
| 2023-06-16 | 0.07 | $0.08 | 28900 |
| 2023-06-15 | 0.07 | $0.07 | 21285 |
| 2023-06-14 | 0.07 | $0.08 | 36460 |
| 2023-06-13 | 0.07 | $0.07 | 25880 |
| 2023-06-12 | 0.08 | $0.08 | 47907 |
| 2023-06-09 | 0.08 | $0.07 | 76064 |
| 2023-06-08 | 0.08 | $0.08 | 9382 |
| 2023-06-07 | 0.08 | $0.08 | 106587 |
| 2023-06-06 | 0.08 | $0.08 | 20680 |
| 2023-06-05 | 0.08 | $0.08 | 31871 |
| 2023-06-02 | 0.08 | $0.07 | 129900 |
| 2023-06-01 | 0.08 | $0.08 | 177334 |
| 2023-05-31 | 0.09 | $0.09 | 51760 |
| 2023-05-30 | 0.09 | $0.08 | 59626 |
| 2023-05-26 | 0.09 | $0.08 | 229627 |
| 2023-05-25 | 0.09 | $0.09 | 35344 |
| 2023-05-24 | 0.09 | $0.09 | 28757 |
| 2023-05-23 | 0.09 | $0.09 | 104738 |
| 2023-05-22 | 0.09 | $0.09 | 10596 |
| 2023-05-19 | 0.09 | $0.09 | 73917 |
| 2023-05-18 | 0.09 | $0.09 | 154041 |
| 2023-05-17 | 0.09 | $0.09 | 88698 |
| 2023-05-16 | 0.09 | $0.10 | 180561 |
| 2023-05-15 | 0.09 | $0.09 | 57316 |
| 2023-05-12 | 0.09 | $0.09 | 21956 |
| 2023-05-11 | 0.09 | $0.09 | 35651 |
| 2023-05-10 | 0.09 | $0.08 | 8173 |
| 2023-05-09 | 0.10 | $0.09 | 63622 |
| 2023-05-08 | 0.10 | $0.09 | 50612 |
| 2023-05-05 | 0.10 | $0.09 | 35513 |
| 2023-05-04 | 0.10 | $0.09 | 31828 |
| 2023-05-03 | 0.11 | $0.09 | 53709 |
| 2023-05-02 | 0.11 | $0.09 | 142889 |
| 2023-05-01 | 0.11 | $0.11 | 139408 |
| 2023-04-28 | 0.11 | $0.11 | 35554 |
| 2023-04-27 | 0.12 | $0.11 | 33798 |
| 2023-04-26 | 0.12 | $0.11 | 8642 |
| 2023-04-25 | 0.12 | $0.11 | 74233 |
| 2023-04-24 | 0.12 | $0.11 | 38529 |
| 2023-04-21 | 0.12 | $0.11 | 38799 |
| 2023-04-20 | 0.12 | $0.12 | 15481 |
| 2023-04-19 | 0.12 | $0.12 | 114707 |
| 2023-04-18 | 0.12 | $0.11 | 34458 |
| 2023-04-17 | 0.12 | $0.11 | 18827 |
| 2023-04-14 | 0.11 | $0.11 | 59625 |
| 2023-04-13 | 0.11 | $0.11 | 56730 |
| 2023-04-12 | 0.11 | $0.11 | 71847 |
| 2023-04-11 | 0.11 | $0.11 | 75332 |
| 2023-04-10 | 0.11 | $0.11 | 39743 |
| 2023-04-06 | 0.11 | $0.11 | 5510 |
| 2023-04-05 | 0.11 | $0.11 | 111208 |
| 2023-04-04 | 0.11 | $0.11 | 107551 |
| 2023-04-03 | 0.10 | $0.12 | 163513 |
| 2023-03-31 | 0.10 | $0.12 | 508178 |
| 2023-03-30 | 0.09 | $0.13 | 281032 |
| 2023-03-29 | 0.09 | $0.10 | 111789 |
| 2023-03-28 | 0.08 | $0.09 | 128117 |
| 2023-03-27 | 0.08 | $0.09 | 55578 |
| 2023-03-24 | 0.08 | $0.09 | 46800 |
| 2023-03-23 | 0.08 | $0.08 | 44045 |
| 2023-03-22 | 0.08 | $0.08 | 24822 |
| 2023-03-21 | 0.08 | $0.08 | 10596 |
| 2023-03-20 | 0.08 | $0.08 | 16987 |
| 2023-03-17 | 0.08 | $0.07 | 24521 |
| 2023-03-16 | 0.08 | $0.08 | 22288 |
| 2023-03-15 | 0.08 | $0.07 | 2684 |
| 2023-03-14 | 0.08 | $0.08 | 76406 |
| 2023-03-13 | 0.08 | $0.08 | 22118 |
| 2023-03-10 | 0.08 | $0.07 | 25960 |
| 2023-03-09 | 0.08 | $0.07 | 24819 |
| 2023-03-08 | 0.08 | $0.08 | 2789 |
| 2023-03-07 | 0.08 | $0.08 | 27338 |
| 2023-03-06 | 0.08 | $0.08 | 8121 |
| 2023-03-03 | 0.08 | $0.07 | 6250 |
| 2023-03-02 | 0.07 | $0.07 | 49896 |
| 2023-03-01 | 0.08 | $0.07 | 5210 |
| 2023-02-28 | 0.08 | $0.07 | 21716 |
| 2023-02-27 | 0.07 | $0.07 | 18653 |
| 2023-02-24 | 0.07 | $0.08 | 63046 |
| 2023-02-23 | 0.07 | $0.08 | 6025 |
| 2023-02-22 | 0.07 | $0.08 | 79218 |
| 2023-02-21 | 0.07 | $0.08 | 155528 |
| 2023-02-17 | 0.07 | $0.08 | 25978 |
| 2023-02-16 | 0.06 | $0.08 | 243786 |
| 2023-02-15 | 0.06 | $0.08 | 529665 |
| 2023-02-14 | 0.05 | $0.06 | 6026 |
| 2023-02-13 | 0.05 | $0.06 | 6169 |
| 2023-02-10 | 0.05 | $0.05 | 12322 |
| 2023-02-09 | 0.06 | $0.05 | 156500 |
| 2023-02-08 | 0.06 | $0.05 | 29383 |
| 2023-02-07 | 0.06 | $0.06 | 19755 |
| 2023-02-06 | 0.06 | $0.06 | 40871 |
| 2023-02-03 | 0.06 | $0.06 | 111100 |
| 2023-02-02 | 0.06 | $0.06 | 228200 |
| 2023-02-01 | 0.06 | $0.06 | 344930 |
| 2023-01-31 | 0.06 | $0.05 | 178901 |
| 2023-01-30 | 0.06 | $0.06 | 45632 |
| 2023-01-27 | 0.06 | $0.06 | 40408 |
| 2023-01-26 | 0.06 | $0.06 | 33684 |
| 2023-01-25 | 0.06 | $0.05 | 13900 |
| 2023-01-24 | 0.06 | $0.05 | 28064 |
| 2023-01-23 | 0.06 | $0.05 | 284929 |
| 2023-01-20 | 0.06 | $0.06 | 41859 |
| 2023-01-19 | 0.07 | $0.06 | 116262 |
| 2023-01-18 | 0.07 | $0.06 | 111099 |
| 2023-01-17 | 0.07 | $0.06 | 212881 |
| 2023-01-13 | 0.07 | $0.07 | 56970 |
| 2023-01-12 | 0.07 | $0.07 | 69300 |
| 2023-01-11 | 0.07 | $0.07 | 250203 |
| 2023-01-10 | 0.07 | $0.07 | 148659 |
| 2023-01-09 | 0.07 | $0.06 | 199113 |
| 2023-01-06 | 0.07 | $0.07 | 242450 |
| 2023-01-05 | 0.06 | $0.07 | 256803 |
| 2023-01-04 | 0.06 | $0.07 | 134638 |
| 2023-01-03 | 0.06 | $0.07 | 325112 |
| 2022-12-30 | 0.06 | $0.06 | 91051 |
| 2022-12-29 | 0.05 | $0.05 | 169600 |
| 2022-12-28 | 0.05 | $0.05 | 81732 |
| 2022-12-27 | 0.06 | $0.06 | 121943 |
| 2022-12-23 | 0.05 | $0.06 | 142225 |
| 2022-12-22 | 0.05 | $0.05 | 258943 |
| 2022-12-21 | 0.05 | $0.05 | 66280 |
| 2022-12-20 | 0.05 | $0.05 | 49951 |
| 2022-12-19 | 0.05 | $0.05 | 81000 |
| 2022-12-16 | 0.05 | $0.05 | 28160 |
| 2022-12-15 | 0.05 | $0.05 | 34961 |
| 2022-12-14 | 0.05 | $0.05 | 91430 |
| 2022-12-13 | 0.05 | $0.05 | 51621 |
| 2022-12-12 | 0.05 | $0.05 | 241928 |
| 2022-12-09 | 0.05 | $0.05 | 37600 |
| 2022-12-08 | 0.05 | $0.05 | 2000 |
| 2022-12-07 | 0.05 | $0.05 | 28250 |
| 2022-12-06 | 0.04 | $0.05 | 245880 |
| 2022-12-05 | 0.04 | $0.04 | 13622 |
| 2022-12-02 | 0.04 | $0.05 | 23917 |
| 2022-12-01 | 0.04 | $0.04 | 7060 |
| 2022-11-30 | 0.04 | $0.04 | 25939 |
| 2022-11-29 | 0.04 | $0.04 | 13925 |
| 2022-11-28 | 0.04 | $0.04 | 53357 |
| 2022-11-25 | 0.04 | $0.04 | 2550 |
| 2022-11-23 | 0.04 | $0.04 | 49584 |
| 2022-11-22 | 0.04 | $0.05 | 43106 |
| 2022-11-21 | 0.04 | $0.04 | 33445 |
| 2022-11-18 | 0.04 | $0.04 | 10754 |
| 2022-11-17 | 0.04 | $0.04 | 31430 |
| 2022-11-16 | 0.04 | $0.04 | 146000 |
| 2022-11-15 | 0.04 | $0.04 | 55579 |
| 2022-11-14 | 0.04 | $0.04 | 1000 |
| 2022-11-11 | 0.04 | $0.04 | 50000 |
| 2022-11-10 | 0.04 | $0.04 | 90850 |
| 2022-11-09 | 0.04 | $0.04 | 141240 |
| 2022-11-08 | 0.04 | $0.04 | 38265 |
| 2022-11-07 | 0.04 | $0.04 | 65830 |
| 2022-11-04 | 0.04 | $0.04 | 12590 |
| 2022-11-03 | 0.04 | $0.04 | 320 |
| 2022-11-02 | 0.04 | $0.04 | 925 |
| 2022-11-01 | 0.04 | $0.04 | 26700 |
| 2022-10-31 | 0.04 | $0.04 | 27965 |
| 2022-10-28 | 0.04 | $0.04 | 2072 |
| 2022-10-27 | 0.04 | $0.04 | 58921 |
| 2022-10-26 | 0.04 | $0.04 | 16530 |
| 2022-10-25 | 0.04 | $0.04 | 31238 |
| 2022-10-24 | 0.04 | $0.04 | 106421 |
| 2022-10-21 | 0.04 | $0.04 | 24411 |
| 2022-10-20 | 0.04 | $0.04 | 12890 |
| 2022-10-19 | 0.04 | $0.04 | 25731 |
| 2022-10-18 | 0.04 | $0.04 | 9480 |
| 2022-10-17 | 0.04 | $0.04 | 23800 |
| 2022-10-14 | 0.04 | $0.04 | 5000 |
| 2022-10-13 | 0.04 | $0.04 | 17218 |
| 2022-10-12 | 0.04 | $0.04 | 1100 |
| 2022-10-11 | 0.04 | $0.04 | 113810 |
| 2022-10-10 | 0.04 | $0.04 | 105567 |
| 2022-10-07 | 0.04 | $0.04 | 85390 |
| 2022-10-06 | 0.04 | $0.04 | 605 |
| 2022-10-05 | 0.04 | $0.04 | 47325 |
| 2022-10-04 | 0.04 | $0.04 | 49837 |
| 2022-10-03 | 0.04 | $0.04 | 82900 |
| 2022-09-30 | 0.04 | $0.04 | 81500 |
| 2022-09-29 | 0.04 | $0.04 | 146949 |
| 2022-09-28 | 0.04 | $0.04 | 29760 |
| 2022-09-27 | 0.04 | $0.04 | 152110 |
| 2022-09-26 | 0.04 | $0.04 | 99761 |
| 2022-09-23 | 0.04 | $0.05 | 181726 |
| 2022-09-22 | 0.04 | $0.05 | 20565 |
| 2022-09-21 | 0.04 | $0.04 | 1565 |
| 2022-09-20 | 0.04 | $0.04 | 27099 |
| 2022-09-19 | 0.04 | $0.04 | 4340 |
| 2022-09-16 | 0.04 | $0.04 | 2850 |
| 2022-09-15 | 0.04 | $0.04 | 508 |
| 2022-09-14 | 0.04 | $0.04 | 3031 |
| 2022-09-13 | 0.04 | $0.05 | 31899 |
| 2022-09-12 | 0.04 | $0.04 | 3503 |
| 2022-09-09 | 0.04 | $0.04 | 8075 |
| 2022-09-08 | 0.04 | $0.04 | 20145 |
| 2022-09-07 | 0.05 | $0.04 | 9780 |
| 2022-09-06 | 0.05 | $0.04 | 53195 |
| 2022-09-02 | 0.05 | $0.05 | 5925 |
| 2022-09-01 | 0.05 | $0.05 | 19207 |
| 2022-08-31 | 0.05 | $0.05 | 13400 |
| 2022-08-30 | 0.05 | $0.05 | 166699 |
| 2022-08-29 | 0.05 | $0.05 | 41575 |
| 2022-08-26 | 0.05 | $0.05 | 35110 |
| 2022-08-25 | 0.05 | $0.05 | 21500 |
| 2022-08-24 | 0.05 | $0.05 | 39091 |
| 2022-08-23 | 0.05 | $0.05 | 23570 |
| 2022-08-22 | 0.05 | $0.05 | 59760 |
| 2022-08-19 | 0.05 | $0.05 | 29625 |
| 2022-08-18 | 0.05 | $0.05 | 57975 |
| 2022-08-17 | 0.05 | $0.05 | 44271 |
| 2022-08-16 | 0.05 | $0.05 | 179921 |
| 2022-08-15 | 0.05 | $0.05 | 194583 |
| 2022-08-12 | 0.05 | $0.05 | 11122 |
| 2022-08-11 | 0.05 | $0.05 | 41551 |
| 2022-08-10 | 0.05 | $0.05 | 87700 |
| 2022-08-09 | 0.05 | $0.05 | 230013 |
| 2022-08-08 | 0.05 | $0.04 | 187682 |
| 2022-08-05 | 0.05 | $0.05 | 113068 |
| 2022-08-04 | 0.05 | $0.05 | 80190 |
| 2022-08-03 | 0.05 | $0.05 | 26283 |
| 2022-08-02 | 0.05 | $0.05 | 20600 |
| 2022-08-01 | 0.05 | $0.05 | 55274 |
| 2022-07-29 | 0.05 | $0.05 | 28796 |
| 2022-07-28 | 0.05 | $0.05 | 18138 |
| 2022-07-27 | 0.05 | $0.05 | 9900 |
| 2022-07-26 | 0.05 | $0.05 | 1782 |
| 2022-07-25 | 0.05 | $0.05 | 73506 |
| 2022-07-22 | 0.05 | $0.05 | 40175 |
| 2022-07-21 | 0.05 | $0.05 | 7320 |
| 2022-07-20 | 0.05 | $0.05 | 16595 |
| 2022-07-19 | 0.05 | $0.05 | 221528 |
| 2022-07-18 | 0.05 | $0.05 | 111539 |
| 2022-07-15 | 0.05 | $0.05 | 1667 |
| 2022-07-14 | 0.05 | $0.05 | 113440 |
| 2022-07-13 | 0.05 | $0.05 | 12947 |
| 2022-07-12 | 0.05 | $0.05 | 21750 |
| 2022-07-11 | 0.05 | $0.05 | 17829 |
| 2022-07-08 | 0.05 | $0.05 | 26022 |
| 2022-07-07 | 0.05 | $0.05 | 20 |
| 2022-07-06 | 0.05 | $0.05 | 3199 |
| 2022-07-05 | 0.05 | $0.05 | 61124 |
| 2022-07-01 | 0.05 | $0.05 | 63883 |
| 2022-06-30 | 0.05 | $0.05 | 24878 |
| 2022-06-29 | 0.05 | $0.05 | 6661 |
| 2022-06-28 | 0.05 | $0.05 | 9256 |
| 2022-06-27 | 0.05 | $0.05 | 3413 |
| 2022-06-24 | 0.05 | $0.05 | 49853 |
| 2022-06-23 | 0.05 | $0.05 | 10014 |
| 2022-06-22 | 0.05 | $0.05 | 7520 |
| 2022-06-21 | 0.05 | $0.05 | 34893 |
| 2022-06-17 | 0.05 | $0.05 | 54750 |
| 2022-06-16 | 0.05 | $0.05 | 3300 |
| 2022-06-15 | 0.05 | $0.05 | 11690 |
| 2022-06-14 | 0.05 | $0.05 | 158509 |
| 2022-06-13 | 0.05 | $0.05 | 211657 |
| 2022-06-10 | 0.05 | $0.05 | 12100 |
| 2022-06-09 | 0.05 | $0.04 | 831951 |
| 2022-06-08 | 0.05 | $0.05 | 30070 |
| 2022-06-07 | 0.05 | $0.05 | 76729 |
| 2022-06-06 | 0.05 | $0.05 | 34525 |
| 2022-06-03 | 0.05 | $0.05 | 19100 |
| 2022-06-02 | 0.05 | $0.05 | 2780 |
| 2022-06-01 | 0.05 | $0.05 | 4001 |
| 2022-05-31 | 0.05 | $0.05 | 980 |
| 2022-05-27 | 0.05 | $0.06 | 3000 |
| 2022-05-26 | 0.05 | $0.05 | 51125 |
| 2022-05-25 | 0.05 | $0.05 | 58900 |
| 2022-05-24 | 0.05 | $0.05 | 24000 |
| 2022-05-23 | 0.05 | $0.05 | 48176 |
| 2022-05-20 | 0.05 | $0.05 | 48644 |
| 2022-05-19 | 0.05 | $0.05 | 92426 |
| 2022-05-18 | 0.05 | $0.05 | 46107 |
| 2022-05-17 | 0.05 | $0.05 | 143503 |
| 2022-05-16 | 0.05 | $0.05 | 43430 |
| 2022-05-13 | 0.05 | $0.05 | 127448 |
| 2022-05-12 | 0.05 | $0.05 | 82315 |
| 2022-05-11 | 0.05 | $0.05 | 27929 |
| 2022-05-10 | 0.05 | $0.05 | 320689 |
| 2022-05-09 | 0.05 | $0.05 | 179245 |
| 2022-05-06 | 0.05 | $0.05 | 24866 |
| 2022-05-05 | 0.05 | $0.05 | 31683 |
| 2022-05-04 | 0.05 | $0.05 | 48153 |
| 2022-05-03 | 0.05 | $0.05 | 58933 |
| 2022-05-02 | 0.05 | $0.05 | 43300 |
| 2022-04-29 | 0.05 | $0.05 | 109500 |
| 2022-04-28 | 0.05 | $0.05 | 73395 |
| 2022-04-27 | 0.05 | $0.05 | 55465 |
| 2022-04-26 | 0.05 | $0.05 | 68158 |
| 2022-04-25 | 0.05 | $0.05 | 192050 |
| 2022-04-22 | 0.05 | $0.05 | 9465 |
| 2022-04-21 | 0.05 | $0.05 | 2200 |
| 2022-04-20 | 0.05 | $0.05 | 50275 |
| 2022-04-19 | 0.05 | $0.05 | 65080 |
| 2022-04-18 | 0.05 | $0.05 | 47571 |
| 2022-04-14 | 0.05 | $0.05 | 13115 |
| 2022-04-13 | 0.05 | $0.05 | 189497 |
| 2022-04-12 | 0.05 | $0.05 | 85953 |
| 2022-04-11 | 0.05 | $0.05 | 251798 |
| 2022-04-08 | 0.05 | $0.05 | 19458 |
| 2022-04-07 | 0.05 | $0.05 | 30950 |
| 2022-04-06 | 0.05 | $0.05 | 2694 |
| 2022-04-05 | 0.05 | $0.05 | 1100 |
| 2022-04-04 | 0.05 | $0.06 | 5625 |
| 2022-04-01 | 0.05 | $0.05 | 42136 |
| 2022-03-31 | 0.05 | $0.05 | 1875 |
| 2022-03-30 | 0.05 | $0.05 | 117445 |
| 2022-03-29 | 0.05 | $0.05 | 23052 |
| 2022-03-28 | 0.05 | $0.05 | 45412 |
| 2022-03-25 | 0.05 | $0.05 | 246047 |
| 2022-03-24 | 0.04 | $0.05 | 10953 |
| 2022-03-23 | 0.04 | $0.05 | 34054 |
| 2022-03-22 | 0.04 | $0.05 | 30660 |
| 2022-03-21 | 0.04 | $0.04 | 23090 |
| 2022-03-18 | 0.04 | $0.04 | 420 |
| 2022-03-17 | 0.05 | $0.04 | 30000 |
| 2022-03-16 | 0.05 | $0.05 | 17112 |
| 2022-03-15 | 0.05 | $0.04 | 8401 |
| 2022-03-14 | 0.05 | $0.05 | 5660 |
| 2022-03-11 | 0.05 | $0.04 | 1280 |
| 2022-03-10 | 0.05 | $0.05 | 801 |
| 2022-03-09 | 0.05 | $0.05 | 24670 |
| 2022-03-08 | 0.05 | $0.05 | 38882 |
| 2022-03-07 | 0.05 | $0.05 | 969 |
| 2022-03-04 | 0.05 | $0.05 | 11000 |
| 2022-03-03 | 0.05 | $0.05 | 29037 |
| 2022-03-02 | 0.05 | $0.06 | 75698 |
| 2022-03-01 | 0.05 | $0.05 | 234921 |
| 2022-02-28 | 0.05 | $0.05 | 16007 |
| 2022-02-25 | 0.05 | $0.05 | 73105 |
| 2022-02-24 | 0.05 | $0.05 | 8181 |
| 2022-02-23 | 0.05 | $0.05 | 25712 |
| 2022-02-22 | 0.05 | $0.06 | 10860 |
| 2022-02-18 | 0.05 | $0.05 | 6414 |
| 2022-02-17 | 0.05 | $0.05 | 56741 |
| 2022-02-16 | 0.06 | $0.06 | 43390 |
| 2022-02-15 | 0.05 | $0.06 | 88949 |
| 2022-02-14 | 0.05 | $0.05 | 750 |
| 2022-02-11 | 0.06 | $0.06 | 7425 |
| 2022-02-10 | 0.06 | $0.05 | 200 |
| 2022-02-09 | 0.06 | $0.05 | 97173 |
| 2022-02-08 | 0.06 | $0.06 | 6034 |
| 2022-02-07 | 0.06 | $0.06 | 77465 |
| 2022-02-04 | 0.06 | $0.06 | 40450 |
| 2022-02-03 | 0.06 | $0.05 | 5500 |
| 2022-02-02 | 0.06 | $0.06 | 4900 |
| 2022-02-01 | 0.06 | $0.05 | 100 |
| 2022-01-31 | 0.06 | $0.06 | 20010 |
| 2022-01-28 | 0.06 | $0.05 | 75676 |
| 2022-01-27 | 0.06 | $0.06 | 41104 |
| 2022-01-26 | 0.05 | $0.05 | 8190 |
| 2022-01-25 | 0.06 | $0.06 | 15213 |
| 2022-01-24 | 0.06 | $0.05 | 127813 |
| 2022-01-21 | 0.06 | $0.06 | 2300 |
| 2022-01-20 | 0.05 | $0.06 | 49025 |
| 2022-01-19 | 0.05 | $0.06 | 35125 |
| 2022-01-18 | 0.05 | $0.06 | 78967 |
| 2022-01-14 | 0.05 | $0.05 | 53482 |
| 2022-01-13 | 0.05 | $0.06 | 8335 |
| 2022-01-12 | 0.05 | $0.05 | 11206 |
| 2022-01-11 | 0.05 | $0.05 | 36700 |
| 2022-01-10 | 0.05 | $0.05 | 400 |
| 2022-01-07 | 0.05 | $0.06 | 28184 |
| 2022-01-06 | 0.05 | $0.06 | 7800 |
| 2022-01-05 | 0.05 | $0.06 | 3500 |
| 2022-01-04 | 0.05 | $0.05 | 385 |
| 2022-01-03 | 0.05 | $0.05 | 29355 |
| 2021-12-31 | 0.05 | $0.06 | 423684 |
| 2021-12-30 | 0.04 | $0.04 | 270728 |
| 2021-12-29 | 0.04 | $0.04 | 151357 |
| 2021-12-28 | 0.04 | $0.05 | 670435 |
| 2021-12-27 | 0.05 | $0.04 | 334552 |
| 2021-12-23 | 0.05 | $0.05 | 138845 |
| 2021-12-22 | 0.05 | $0.05 | 303326 |
| 2021-12-21 | 0.05 | $0.05 | 55511 |
| 2021-12-20 | 0.05 | $0.05 | 220563 |
| 2021-12-17 | 0.05 | $0.05 | 163986 |
| 2021-12-16 | 0.05 | $0.05 | 288810 |
| 2021-12-15 | 0.05 | $0.05 | 168316 |
| 2021-12-14 | 0.05 | $0.05 | 447549 |
| 2021-12-13 | 0.06 | $0.05 | 219080 |
| 2021-12-10 | 0.06 | $0.06 | 200103 |
| 2021-12-09 | 0.06 | $0.06 | 154377 |
| 2021-12-08 | 0.06 | $0.06 | 172641 |
| 2021-12-07 | 0.06 | $0.06 | 125090 |
| 2021-12-06 | 0.06 | $0.06 | 53869 |
| 2021-12-03 | 0.06 | $0.06 | 497227 |
| 2021-12-02 | 0.06 | $0.06 | 138616 |
| 2021-12-01 | 0.06 | $0.06 | 167181 |
| 2021-11-30 | 0.06 | $0.06 | 253182 |
| 2021-11-29 | 0.06 | $0.06 | 65834 |
| 2021-11-26 | 0.06 | $0.06 | 51182 |
| 2021-11-24 | 0.06 | $0.07 | 25069 |
| 2021-11-23 | 0.06 | $0.07 | 16303 |
| 2021-11-22 | 0.06 | $0.07 | 139835 |
| 2021-11-19 | 0.06 | $0.06 | 73716 |
| 2021-11-18 | 0.06 | $0.06 | 105642 |
| 2021-11-17 | 0.06 | $0.06 | 116485 |
| 2021-11-16 | 0.06 | $0.06 | 207000 |
| 2021-11-15 | 0.06 | $0.06 | 192784 |
| 2021-11-12 | 0.06 | $0.06 | 243889 |
| 2021-11-11 | 0.07 | $0.06 | 92858 |
| 2021-11-10 | 0.07 | $0.06 | 99192 |
| 2021-11-09 | 0.07 | $0.06 | 825011 |
| 2021-11-08 | 0.07 | $0.06 | 825011 |
| 2021-11-05 | 0.07 | $0.06 | 648647 |
| 2021-11-04 | 0.08 | $0.07 | 402330 |
| 2021-11-03 | 0.08 | $0.08 | 211175 |
| 2021-11-02 | 0.08 | $0.08 | 52515 |
| 2021-11-01 | 0.08 | $0.08 | 52515 |
| 2021-10-29 | 0.08 | $0.08 | 53307 |
| 2021-10-28 | 0.08 | $0.08 | 38413 |
| 2021-10-27 | 0.08 | $0.08 | 58125 |
| 2021-10-26 | 0.08 | $0.08 | 96570 |
| 2021-10-25 | 0.08 | $0.08 | 53508 |
| 2021-10-22 | 0.08 | $0.08 | 77406 |
| 2021-10-21 | 0.08 | $0.07 | 72226 |
| 2021-10-20 | 0.08 | $0.08 | 201057 |
| 2021-10-19 | 0.08 | $0.08 | 90275 |
| 2021-10-18 | 0.08 | $0.08 | 95085 |
| 2021-10-15 | 0.08 | $0.08 | 34461 |
| 2021-10-14 | 0.08 | $0.08 | 83869 |
| 2021-10-13 | 0.08 | $0.08 | 89597 |
| 2021-10-12 | 0.08 | $0.08 | 26033 |
| 2021-10-11 | 0.08 | $0.08 | 83403 |
| 2021-10-08 | 0.08 | $0.09 | 216901 |
| 2021-10-07 | 0.08 | $0.08 | 73518 |
| 2021-10-06 | 0.07 | $0.09 | 84805 |
| 2021-10-05 | 0.07 | $0.08 | 59275 |
| 2021-10-04 | 0.07 | $0.08 | 181425 |
| 2021-10-01 | 0.07 | $0.08 | 164945 |
| 2021-09-30 | 0.07 | $0.07 | 178130 |
| 2021-09-29 | 0.07 | $0.07 | 47892 |
| 2021-09-28 | 0.07 | $0.07 | 649448 |
| 2021-09-27 | 0.08 | $0.07 | 618176 |
| 2021-09-24 | 0.08 | $0.08 | 281276 |
| 2021-09-23 | 0.08 | $0.09 | 285845 |
| 2021-09-22 | 0.08 | $0.09 | 195614 |
| 2021-09-21 | 0.07 | $0.09 | 499643 |
| 2021-09-20 | 0.07 | $0.07 | 46758 |
| 2021-09-17 | 0.07 | $0.08 | 73556 |
| 2021-09-16 | 0.07 | $0.08 | 34709 |
| 2021-09-15 | 0.07 | $0.08 | 19664 |
| 2021-09-14 | 0.07 | $0.08 | 223537 |
| 2021-09-13 | 0.07 | $0.07 | 24654 |
| 2021-09-10 | 0.07 | $0.08 | 14773 |
| 2021-09-09 | 0.07 | $0.07 | 58465 |
| 2021-09-08 | 0.08 | $0.08 | 68608 |
| 2021-09-07 | 0.08 | $0.07 | 66825 |
| 2021-09-03 | 0.08 | $0.08 | 53198 |
| 2021-09-02 | 0.08 | $0.08 | 152407 |
| 2021-09-01 | 0.08 | $0.08 | 20507 |
| 2021-08-31 | 0.08 | $0.08 | 42957 |
| 2021-08-30 | 0.08 | $0.08 | 123637 |
| 2021-08-27 | 0.08 | $0.09 | 72585 |
| 2021-08-26 | 0.08 | $0.09 | 83481 |
| 2021-08-25 | 0.08 | $0.09 | 63693 |
| 2021-08-24 | 0.08 | $0.09 | 44381 |
| 2021-08-23 | 0.08 | $0.08 | 52671 |
| 2021-08-20 | 0.08 | $0.08 | 159809 |
| 2021-08-19 | 0.09 | $0.08 | 33425 |
| 2021-08-18 | 0.09 | $0.09 | 69666 |
| 2021-08-17 | 0.09 | $0.09 | 68803 |
| 2021-08-16 | 0.09 | $0.09 | 50880 |
| 2021-08-13 | 0.09 | $0.09 | 26338 |
| 2021-08-12 | 0.09 | $0.10 | 11984 |
| 2021-08-11 | 0.09 | $0.10 | 46183 |
| 2021-08-10 | 0.09 | $0.09 | 77000 |
| 2021-08-09 | 0.09 | $0.10 | 62868 |
| 2021-08-06 | 0.09 | $0.10 | 142440 |
| 2021-08-05 | 0.09 | $0.09 | 72966 |
| 2021-08-04 | 0.10 | $0.10 | 66972 |
| 2021-08-03 | 0.10 | $0.08 | 210021 |
| 2021-08-02 | 0.10 | $0.10 | 206142 |
| 2021-07-30 | 0.10 | $0.09 | 166353 |
| 2021-07-29 | 0.11 | $0.10 | 32750 |
| 2021-07-28 | 0.11 | $0.10 | 264745 |
| 2021-07-27 | 0.11 | $0.10 | 304894 |
| 2021-07-26 | 0.12 | $0.12 | 34854 |
| 2021-07-23 | 0.12 | $0.11 | 141430 |
| 2021-07-22 | 0.12 | $0.12 | 119958 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-17
Close Price
$0.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
1.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.26 | — |
| 2026-07-10 | 0.22 | $0.25 | 259 |
| 2026-07-02 | 0.25 | $0.31 | 1124 |
| 2026-07-01 | 0.26 | $0.26 | — |
| 2026-06-30 | 0.29 | $0.26 | 330 |
| 2026-06-29 | 0.33 | $0.25 | 143 |
| 2026-06-26 | 0.39 | $0.25 | — |
| 2026-06-25 | 0.46 | $0.25 | 2383 |
| 2026-06-24 | 0.54 | $1.00 | 129 |
| 2026-06-23 | 0.41 | $0.38 | 316 |
| 2026-06-22 | 0.45 | $0.29 | 821 |
| 2026-06-18 | 0.52 | $0.36 | — |
| 2026-06-17 | 0.59 | $0.36 | — |
| 2026-06-16 | 0.67 | $0.36 | 348 |
| 2026-06-15 | 0.77 | $0.25 | 2172 |
| 2026-06-12 | 0.92 | $0.50 | 1051 |
| 2026-06-11 | 1.03 | $1.00 | 785 |
| 2026-06-10 | 1.00 | $0.30 | 1824 |
| 2026-06-09 | 1.18 | $0.99 | 3687 |
| 2026-06-08 | 1.17 | $1.50 | 2164 |
| 2026-06-05 | 1.00 | $1.35 | 1649 |
| 2026-06-04 | 0.83 | $1.20 | 4529 |
| 2026-06-03 | 0.68 | $1.01 | — |
| 2026-06-02 | 0.54 | $1.01 | 128 |
| 2026-06-01 | 0.38 | $1.00 | 2570 |
| 2026-05-29 | 0.18 | $0.12 | — |
| 2026-05-28 | 0.22 | $0.12 | 217 |
| 2026-05-27 | 0.27 | $0.12 | — |
| 2026-05-26 | 0.33 | $0.12 | — |
| 2026-05-22 | 0.40 | $0.12 | 4028 |
| 2026-05-21 | 0.49 | $0.20 | 10079 |
| 2026-05-20 | 0.57 | $0.03 | 10079 |
| 2026-05-19 | 0.71 | $0.03 | 10079 |
| 2026-05-18 | 0.89 | $0.03 | 10079 |
| 2026-05-15 | 1.10 | $0.03 | 15429 |
| 2026-05-14 | 1.35 | $1.90 | 59400 |
| 2026-05-13 | 1.06 | $1.90 | 56205 |
| 2026-05-12 | 0.70 | $2.65 | 14500 |
| 2026-05-11 | 0.02 | $0.02 | 17600 |
| 2026-05-08 | 0.01 | $0.02 | 163100 |
| 2026-05-07 | 0.01 | $0.02 | 65129 |
| 2026-05-06 | 0.01 | $0.01 | 3500 |
| 2026-05-05 | 0.01 | $0.01 | 6500 |
| 2026-05-04 | 0.01 | $0.01 | 33100 |
| 2026-05-01 | 0.01 | $0.01 | 4485 |
| 2026-04-30 | 0.01 | $0.01 | 4485 |
| 2026-04-29 | 0.01 | $0.01 | 4485 |
| 2026-04-28 | 0.01 | $0.01 | 4485 |
| 2026-04-27 | 0.01 | $0.01 | 4500 |
| 2026-04-24 | 0.01 | $0.01 | 141610 |
| 2026-04-23 | 0.01 | $0.01 | 24200 |
| 2026-04-22 | 0.01 | $0.01 | 18300 |
| 2026-04-21 | 0.01 | $0.01 | 30000 |
| 2026-04-20 | 0.01 | $0.01 | 30010 |
| 2026-04-17 | 0.01 | $0.01 | 70826 |
| 2026-04-16 | 0.01 | $0.01 | 23200 |
| 2026-04-15 | 0.01 | $0.01 | 5300 |
| 2026-04-14 | 0.01 | $0.01 | 2337 |
| 2026-04-13 | 0.01 | $0.01 | 13700 |
| 2026-04-10 | 0.01 | $0.01 | 66010 |
| 2026-04-09 | 0.01 | $0.01 | 2200 |
| 2026-04-08 | 0.01 | $0.01 | 10913 |
| 2026-04-07 | 0.01 | $0.01 | 19025 |
| 2026-04-06 | 0.01 | $0.01 | 16200 |
| 2026-04-02 | 0.01 | $0.01 | 11000 |
| 2026-04-01 | 0.01 | $0.01 | 10325 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.02 | 17700 |
| 2026-03-27 | 0.01 | $0.01 | 19039 |
| 2026-03-26 | 0.01 | $0.02 | 19039 |
| 2026-03-25 | 0.01 | $0.02 | 5100 |
| 2026-03-24 | 0.01 | $0.01 | 2100 |
| 2026-03-23 | 0.01 | $0.01 | 19235 |
| 2026-03-20 | 0.01 | $0.01 | 2227 |
| 2026-03-19 | 0.01 | $0.01 | 31000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 22300 |
| 2026-03-13 | 0.01 | $0.01 | 12000 |
| 2026-03-12 | 0.01 | $0.02 | 2935 |
| 2026-03-11 | 0.01 | $0.01 | 4035 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1220 |
| 2026-03-05 | 0.01 | $0.01 | 24971 |
| 2026-03-04 | 0.01 | $0.01 | 24971 |
| 2026-03-03 | 0.01 | $0.01 | 24971 |
| 2026-03-02 | 0.02 | $0.01 | 24971 |
| 2026-02-27 | 0.02 | $0.02 | 24971 |
| 2026-02-26 | 0.01 | $0.02 | 24971 |
| 2026-02-25 | 0.01 | $0.02 | 30000 |
| 2026-02-24 | 0.01 | $0.02 | 45600 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | 31000 |
| 2026-02-19 | 0.01 | $0.02 | 21100 |
| 2026-02-18 | 0.01 | $0.01 | 79811 |
| 2026-02-17 | 0.01 | $0.01 | 29237 |
| 2026-02-13 | 0.01 | $0.01 | 105905 |
| 2026-02-12 | 0.01 | $0.01 | 68410 |
| 2026-02-11 | 0.01 | $0.01 | 4300 |
| 2026-02-10 | 0.01 | $0.01 | 165138 |
| 2026-02-09 | 0.01 | $0.01 | 63730 |
| 2026-02-06 | 0.01 | $0.01 | 23328 |
| 2026-02-05 | 0.01 | $0.01 | 79803 |
| 2026-02-04 | 0.01 | $0.02 | 103913 |
| 2026-02-03 | 0.01 | $0.01 | 75600 |
| 2026-02-02 | 0.01 | $0.01 | 8300 |
| 2026-01-30 | 0.01 | $0.01 | 71135 |
| 2026-01-29 | 0.01 | $0.01 | 99800 |
| 2026-01-28 | 0.01 | $0.02 | 39800 |
| 2026-01-27 | 0.01 | $0.02 | 178000 |
| 2026-01-26 | 0.01 | $0.01 | 4840 |
| 2026-01-23 | 0.01 | $0.01 | 115745 |
| 2026-01-22 | 0.02 | $0.01 | 516100 |
| 2026-01-21 | 0.02 | $0.02 | 16650 |
| 2026-01-20 | 0.02 | $0.02 | 21700 |
| 2026-01-16 | 0.02 | $0.02 | 34200 |
| 2026-01-15 | 0.02 | $0.02 | 4000 |
| 2026-01-14 | 0.02 | $0.02 | 700 |
| 2026-01-13 | 0.02 | $0.02 | 85400 |
| 2026-01-12 | 0.02 | $0.02 | 51200 |
| 2026-01-09 | 0.02 | $0.02 | 6000 |
| 2026-01-08 | 0.02 | $0.02 | 53000 |
| 2026-01-07 | 0.02 | $0.02 | 2010 |
| 2026-01-06 | 0.02 | $0.02 | 2000 |
| 2026-01-05 | 0.02 | $0.02 | 6010 |
| 2026-01-02 | 0.02 | $0.02 | 6000 |
| 2025-12-31 | 0.02 | $0.02 | 192100 |
| 2025-12-30 | 0.02 | $0.02 | 375500 |
| 2025-12-29 | 0.02 | $0.02 | 58010 |
| 2025-12-26 | 0.02 | $0.02 | 22517 |
| 2025-12-24 | 0.02 | $0.02 | 4900 |
| 2025-12-23 | 0.02 | $0.02 | 19616 |
| 2025-12-22 | 0.02 | $0.02 | 26500 |
| 2025-12-19 | 0.02 | $0.02 | 32200 |
| 2025-12-18 | 0.02 | $0.02 | 900143 |
| 2025-12-17 | 0.01 | $0.01 | 31800 |
| 2025-12-16 | 0.02 | $0.02 | 424900 |
| 2025-12-15 | 0.02 | $0.02 | 43012 |
| 2025-12-12 | 0.02 | $0.02 | 69800 |
| 2025-12-11 | 0.02 | $0.02 | 14200 |
| 2025-12-10 | 0.02 | $0.02 | 2843 |
| 2025-12-09 | 0.02 | $0.02 | 10100 |
| 2025-12-08 | 0.02 | $0.02 | 6526 |
| 2025-12-05 | 0.02 | $0.02 | 14603 |
| 2025-12-04 | 0.02 | $0.02 | 55300 |
| 2025-12-03 | 0.02 | $0.02 | 112300 |
| 2025-12-02 | 0.02 | $0.02 | 67241 |
| 2025-12-01 | 0.02 | $0.01 | 317803 |
| 2025-11-28 | 0.02 | $0.02 | 114304 |
| 2025-11-26 | 0.02 | $0.02 | 164124 |
| 2025-11-25 | 0.02 | $0.01 | 16428 |
| 2025-11-24 | 0.02 | $0.02 | 243846 |
| 2025-11-21 | 0.02 | $0.02 | 117752 |
| 2025-11-20 | 0.02 | $0.01 | 223524 |
| 2025-11-19 | 0.02 | $0.02 | 26900 |
| 2025-11-18 | 0.02 | $0.02 | 259839 |
| 2025-11-17 | 0.02 | $0.02 | 63047 |
| 2025-11-14 | 0.02 | $0.02 | 450700 |
| 2025-11-13 | 0.02 | $0.02 | 103300 |
| 2025-11-12 | 0.02 | $0.02 | 100000 |
| 2025-11-11 | 0.02 | $0.02 | 15300 |
| 2025-11-10 | 0.02 | $0.02 | 18940 |
| 2025-11-07 | 0.02 | $0.02 | 39420 |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 11200 |
| 2025-11-04 | 0.02 | $0.02 | 19100 |
| 2025-11-03 | 0.02 | $0.02 | 2200 |
| 2025-10-31 | 0.02 | $0.02 | 34500 |
| 2025-10-30 | 0.02 | $0.02 | 23407 |
| 2025-10-29 | 0.02 | $0.02 | 18900 |
| 2025-10-28 | 0.02 | $0.02 | 45200 |
| 2025-10-27 | 0.02 | $0.02 | 5600 |
| 2025-10-24 | 0.02 | $0.02 | 109100 |
| 2025-10-23 | 0.02 | $0.02 | 12913 |
| 2025-10-22 | 0.02 | $0.02 | 16644 |
| 2025-10-21 | 0.02 | $0.02 | 30315 |
| 2025-10-20 | 0.02 | $0.02 | 27935 |
| 2025-10-17 | 0.02 | $0.02 | 3200 |
| 2025-10-16 | 0.02 | $0.02 | 37800 |
| 2025-10-15 | 0.02 | $0.02 | 32800 |
| 2025-10-14 | 0.02 | $0.02 | 36000 |
| 2025-10-13 | 0.02 | $0.02 | 47425 |
| 2025-10-10 | 0.02 | $0.02 | 188344 |
| 2025-10-09 | 0.02 | $0.02 | 359418 |
| 2025-10-08 | 0.02 | $0.02 | 58200 |
| 2025-10-07 | 0.02 | $0.02 | 75900 |
| 2025-10-06 | 0.02 | $0.02 | 127930 |
| 2025-10-03 | 0.02 | $0.02 | 204905 |
| 2025-10-02 | 0.02 | $0.02 | 317313 |
| 2025-10-01 | 0.02 | $0.02 | 131200 |
| 2025-09-30 | 0.02 | $0.02 | 371400 |
| 2025-09-29 | 0.02 | $0.02 | 66900 |
| 2025-09-26 | 0.02 | $0.02 | 10539 |
| 2025-09-25 | 0.02 | $0.02 | 55824 |
| 2025-09-24 | 0.02 | $0.02 | 76801 |
| 2025-09-23 | 0.02 | $0.02 | 600 |
| 2025-09-22 | 0.02 | $0.02 | 15200 |
| 2025-09-19 | 0.02 | $0.02 | 5200 |
| 2025-09-18 | 0.02 | $0.02 | 9020 |
| 2025-09-17 | 0.02 | $0.02 | 24933 |
| 2025-09-16 | 0.02 | $0.02 | 11823 |
| 2025-09-15 | 0.02 | $0.02 | 7400 |
| 2025-09-12 | 0.02 | $0.02 | 3200 |
| 2025-09-11 | 0.02 | $0.02 | 2545 |
| 2025-09-10 | 0.02 | $0.02 | 84217 |
| 2025-09-09 | 0.02 | $0.02 | 12700 |
| 2025-09-08 | 0.02 | $0.02 | 2040 |
| 2025-09-05 | 0.02 | $0.02 | 10643 |
| 2025-09-04 | 0.02 | $0.02 | 11000 |
| 2025-09-03 | 0.02 | $0.02 | 35547 |
| 2025-09-02 | 0.02 | $0.01 | 1500 |
| 2025-08-29 | 0.02 | $0.02 | 56337 |
| 2025-08-28 | 0.02 | $0.02 | 18400 |
| 2025-08-27 | 0.02 | $0.02 | 4200 |
| 2025-08-26 | 0.02 | $0.02 | 2500 |
| 2025-08-25 | 0.02 | $0.02 | 31520 |
| 2025-08-22 | 0.02 | $0.03 | 18700 |
| 2025-08-21 | 0.02 | $0.02 | 17800 |
| 2025-08-20 | 0.02 | $0.02 | 60822 |
| 2025-08-19 | 0.02 | $0.02 | 8736 |
| 2025-08-18 | 0.02 | $0.02 | 2100 |
| 2025-08-15 | 0.02 | $0.03 | 29300 |
| 2025-08-14 | 0.02 | $0.02 | 13128 |
| 2025-08-13 | 0.02 | $0.03 | 66000 |
| 2025-08-12 | 0.02 | $0.03 | 158200 |
| 2025-08-11 | 0.02 | $0.02 | 71200 |
| 2025-08-08 | 0.02 | $0.02 | 7900 |
| 2025-08-07 | 0.02 | $0.02 | 38216 |
| 2025-08-06 | 0.02 | $0.02 | 26000 |
| 2025-08-05 | 0.02 | $0.02 | 5042 |
| 2025-08-04 | 0.02 | $0.02 | 8210 |
| 2025-08-01 | 0.02 | $0.02 | 2500 |
| 2025-07-31 | 0.02 | $0.02 | 35800 |
| 2025-07-30 | 0.02 | $0.02 | 381139 |
| 2025-07-29 | 0.02 | $0.02 | 23532 |
| 2025-07-28 | 0.02 | $0.02 | 3900 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.02 | $0.02 | 5321 |
| 2025-07-23 | 0.02 | $0.02 | 5706 |
| 2025-07-22 | 0.02 | $0.02 | 3800 |
| 2025-07-21 | 0.02 | $0.02 | 84800 |
| 2025-07-18 | 0.02 | $0.02 | 97148 |
| 2025-07-17 | 0.02 | $0.02 | 4000 |
| 2025-07-16 | 0.02 | $0.02 | 103800 |
| 2025-07-15 | 0.02 | $0.02 | 18800 |
| 2025-07-14 | 0.02 | $0.02 | 18943 |
| 2025-07-11 | 0.02 | $0.02 | 33807 |
| 2025-07-10 | 0.02 | $0.02 | 4200 |
| 2025-07-09 | 0.02 | $0.02 | 73700 |
| 2025-07-08 | 0.02 | $0.02 | 5910 |
| 2025-07-07 | 0.02 | $0.02 | 45700 |
| 2025-07-03 | 0.02 | $0.02 | 56008 |
| 2025-07-02 | 0.02 | $0.02 | 56100 |
| 2025-07-01 | 0.02 | $0.02 | 92922 |
| 2025-06-30 | 0.02 | $0.02 | 58300 |
| 2025-06-27 | 0.02 | $0.02 | 400 |
| 2025-06-26 | 0.02 | $0.02 | 19830 |
| 2025-06-25 | 0.02 | $0.02 | 27000 |
| 2025-06-24 | 0.02 | $0.02 | 88000 |
| 2025-06-23 | 0.02 | $0.02 | 12000 |
| 2025-06-20 | 0.02 | $0.02 | 12600 |
| 2025-06-18 | 0.02 | $0.02 | 1500 |
| 2025-06-17 | 0.02 | $0.02 | 23327 |
| 2025-06-16 | 0.02 | $0.02 | 800 |
| 2025-06-13 | 0.02 | $0.02 | 1800 |
| 2025-06-12 | 0.02 | $0.03 | 20000 |
| 2025-06-11 | 0.02 | $0.02 | 935 |
| 2025-06-10 | 0.02 | $0.02 | 35512 |
| 2025-06-09 | 0.02 | $0.02 | 9000 |
| 2025-06-06 | 0.02 | $0.02 | 7810 |
| 2025-06-05 | 0.02 | $0.03 | 152604 |
| 2025-06-04 | 0.02 | $0.02 | 15231 |
| 2025-06-03 | 0.02 | $0.02 | 61500 |
| 2025-06-02 | 0.02 | $0.02 | 6900 |
| 2025-05-30 | 0.02 | $0.03 | 37075 |
| 2025-05-29 | 0.02 | $0.02 | 38800 |
| 2025-05-28 | 0.02 | $0.02 | 18800 |
| 2025-05-27 | 0.02 | $0.02 | 32039 |
| 2025-05-23 | 0.03 | $0.03 | 7545 |
| 2025-05-22 | 0.02 | $0.02 | 18500 |
| 2025-05-21 | 0.03 | $0.03 | 66504 |
| 2025-05-20 | 0.02 | $0.02 | 4500 |
| 2025-05-19 | 0.02 | $0.03 | 10747 |
| 2025-05-16 | 0.02 | $0.02 | 60520 |
| 2025-05-15 | 0.02 | $0.03 | 29100 |
| 2025-05-14 | 0.02 | $0.03 | 245700 |
| 2025-05-13 | 0.02 | $0.02 | 11500 |
| 2025-05-12 | 0.02 | $0.02 | 3500 |
| 2025-05-09 | 0.02 | $0.02 | 112100 |
| 2025-05-08 | 0.02 | $0.02 | 33910 |
| 2025-05-07 | 0.02 | $0.02 | 293600 |
| 2025-05-06 | 0.02 | $0.02 | 161149 |
| 2025-05-05 | 0.02 | $0.02 | 58002 |
| 2025-05-02 | 0.02 | $0.02 | 140919 |
| 2025-05-01 | 0.02 | $0.02 | 41200 |
| 2025-04-30 | 0.02 | $0.02 | 55800 |
| 2025-04-29 | 0.03 | $0.03 | 262048 |
| 2025-04-28 | 0.02 | $0.03 | 60100 |
| 2025-04-25 | 0.02 | $0.03 | 21501 |
| 2025-04-24 | 0.02 | $0.03 | 5300 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 70400 |
| 2025-04-21 | 0.02 | $0.02 | 3109 |
| 2025-04-17 | 0.02 | $0.02 | 4744 |
| 2025-04-16 | 0.02 | $0.02 | 18912 |
| 2025-04-15 | 0.02 | $0.02 | 5434 |
| 2025-04-14 | 0.02 | $0.02 | 22000 |
| 2025-04-11 | 0.02 | $0.02 | 1500 |
| 2025-04-10 | 0.02 | $0.02 | 6735 |
| 2025-04-09 | 0.02 | $0.02 | 4100 |
| 2025-04-08 | 0.02 | $0.02 | 92900 |
| 2025-04-07 | 0.02 | $0.02 | 38300 |
| 2025-04-04 | 0.02 | $0.02 | 98600 |
| 2025-04-03 | 0.02 | $0.02 | 10924 |
| 2025-04-02 | 0.02 | $0.03 | 81000 |
| 2025-04-01 | 0.02 | $0.02 | 65025 |
| 2025-03-31 | 0.02 | $0.02 | 2913 |
| 2025-03-28 | 0.02 | $0.02 | 2200 |
| 2025-03-27 | 0.02 | $0.02 | 15200 |
| 2025-03-26 | 0.02 | $0.03 | 60500 |
| 2025-03-25 | 0.02 | $0.02 | 169900 |
| 2025-03-24 | 0.02 | $0.02 | 20700 |
| 2025-03-21 | 0.02 | $0.02 | 217700 |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.02 | $0.02 | 16400 |
| 2025-03-18 | 0.02 | $0.02 | 1700 |
| 2025-03-17 | 0.02 | $0.02 | 38727 |
| 2025-03-14 | 0.02 | $0.02 | 30300 |
| 2025-03-13 | 0.02 | $0.02 | 664 |
| 2025-03-12 | 0.02 | $0.02 | 21900 |
| 2025-03-11 | 0.02 | $0.02 | 31006 |
| 2025-03-10 | 0.02 | $0.02 | 41393 |
| 2025-03-07 | 0.02 | $0.02 | 47000 |
| 2025-03-06 | 0.02 | $0.02 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 12834 |
| 2025-03-04 | 0.02 | $0.02 | 3912 |
| 2025-03-03 | 0.02 | $0.02 | 210000 |
| 2025-02-28 | 0.02 | $0.02 | 347316 |
| 2025-02-27 | 0.02 | $0.02 | 915 |
| 2025-02-26 | 0.02 | $0.02 | 34100 |
| 2025-02-25 | 0.02 | $0.02 | 29527 |
| 2025-02-24 | 0.02 | $0.02 | 33500 |
| 2025-02-21 | 0.02 | $0.02 | 54000 |
| 2025-02-20 | 0.03 | $0.03 | 16411 |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.02 | 262720 |
| 2025-02-14 | 0.02 | $0.03 | 93500 |
| 2025-02-13 | 0.02 | $0.02 | 1125 |
| 2025-02-12 | 0.02 | $0.02 | 105900 |
| 2025-02-11 | 0.02 | $0.02 | 51500 |
| 2025-02-10 | 0.02 | $0.02 | 98000 |
| 2025-02-07 | 0.02 | $0.03 | 308800 |
| 2025-02-06 | 0.01 | $0.01 | 2044 |
| 2025-02-05 | 0.01 | $0.01 | 47646 |
| 2025-02-04 | 0.01 | $0.01 | 9900 |
| 2025-02-03 | 0.01 | $0.02 | 7200 |
| 2025-01-31 | 0.01 | $0.01 | 19000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 19000 |
| 2025-01-28 | 0.02 | $0.02 | 24123 |
| 2025-01-27 | 0.01 | $0.01 | 24000 |
| 2025-01-24 | 0.02 | $0.01 | 16914 |
| 2025-01-23 | 0.02 | $0.02 | 624 |
| 2025-01-22 | 0.02 | $0.01 | 6800 |
| 2025-01-21 | 0.02 | $0.01 | 36300 |
| 2025-01-17 | 0.02 | $0.02 | 87800 |
| 2025-01-16 | 0.02 | $0.02 | 4213 |
| 2025-01-15 | 0.02 | $0.02 | 52900 |
| 2025-01-14 | 0.02 | $0.02 | 14301 |
| 2025-01-13 | 0.02 | $0.02 | 9345 |
| 2025-01-10 | 0.02 | $0.02 | 10200 |
| 2025-01-08 | 0.01 | $0.02 | 23025 |
| 2025-01-07 | 0.01 | $0.01 | 32825 |
| 2025-01-06 | 0.01 | $0.01 | 52927 |
| 2025-01-03 | 0.02 | $0.01 | 30721 |
| 2025-01-02 | 0.02 | $0.02 | 62045 |
| 2024-12-31 | 0.02 | $0.02 | 56432 |
| 2024-12-30 | 0.01 | $0.01 | 37839 |
| 2024-12-27 | 0.02 | $0.01 | 24400 |
| 2024-12-26 | 0.02 | $0.01 | 22300 |
| 2024-12-24 | 0.02 | $0.02 | 25736 |
| 2024-12-23 | 0.02 | $0.02 | 124700 |
| 2024-12-20 | 0.02 | $0.01 | 15200 |
| 2024-12-19 | 0.02 | $0.01 | 13000 |
| 2024-12-18 | 0.02 | $0.02 | 26200 |
| 2024-12-17 | 0.02 | $0.02 | 24610 |
| 2024-12-16 | 0.02 | $0.02 | 22800 |
| 2024-12-13 | 0.02 | $0.02 | 12534 |
| 2024-12-12 | 0.02 | $0.01 | 156000 |
| 2024-12-11 | 0.02 | $0.02 | 55300 |
| 2024-12-10 | 0.02 | $0.02 | 11920 |
| 2024-12-09 | 0.02 | $0.02 | 59700 |
| 2024-12-06 | 0.02 | $0.02 | 2825 |
| 2024-12-05 | 0.02 | $0.02 | 97100 |
| 2024-12-04 | 0.02 | $0.02 | 67600 |
| 2024-12-03 | 0.01 | $0.01 | 43500 |
| 2024-12-02 | 0.01 | $0.01 | 11900 |
| 2024-11-29 | 0.02 | $0.01 | 208 |
| 2024-11-27 | 0.02 | $0.01 | 5535 |
| 2024-11-26 | 0.02 | $0.01 | 64600 |
| 2024-11-25 | 0.02 | $0.01 | 74700 |
| 2024-11-22 | 0.02 | $0.01 | 14420 |
| 2024-11-21 | 0.02 | $0.02 | 26616 |
| 2024-11-20 | 0.02 | $0.03 | 33435 |
| 2024-11-19 | 0.02 | $0.02 | 41100 |
| 2024-11-18 | 0.02 | $0.02 | 65800 |
| 2024-11-15 | 0.02 | $0.02 | 33707 |
| 2024-11-14 | 0.02 | $0.02 | 31600 |
| 2024-11-13 | 0.02 | $0.03 | 99600 |
| 2024-11-12 | 0.01 | $0.02 | 11714 |
| 2024-11-11 | 0.01 | $0.02 | 124449 |
| 2024-11-08 | 0.01 | $0.01 | 59128 |
| 2024-11-07 | 0.01 | $0.01 | 23700 |
| 2024-11-06 | 0.01 | $0.01 | 14622 |
| 2024-11-05 | 0.00 | $0.01 | 2125 |
| 2024-11-04 | 0.00 | $0.01 | 5000 |
| 2024-11-01 | 0.00 | $0.01 | 2900 |
| 2024-10-31 | 0.01 | $0.01 | 1000 |
| 2024-10-30 | 0.01 | $0.01 | 11000 |
| 2024-10-29 | 0.01 | $0.01 | 2410 |
| 2024-10-28 | 0.01 | $0.01 | 1200 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 900 |
| 2024-10-23 | 0.01 | $0.00 | 14900 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 2500 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 200 |
| 2024-10-15 | 0.02 | $0.02 | 26300 |
| 2024-10-14 | 0.02 | $0.02 | 23511 |
| 2024-10-11 | 0.02 | $0.02 | 7700 |
| 2024-10-10 | 0.02 | $0.02 | 5100 |
| 2024-10-09 | 0.02 | $0.02 | 26809 |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 3400 |
| 2024-10-04 | 0.02 | $0.02 | 22000 |
| 2024-10-03 | 0.02 | $0.03 | 27233 |
| 2024-10-02 | 0.02 | $0.02 | 12000 |
| 2024-10-01 | 0.02 | $0.02 | 2200 |
| 2024-09-30 | 0.02 | $0.02 | 10837 |
| 2024-09-27 | 0.02 | $0.02 | 6900 |
| 2024-09-26 | 0.02 | $0.02 | 81700 |
| 2024-09-25 | 0.02 | $0.03 | 363500 |
| 2024-09-24 | 0.01 | $0.02 | 245200 |
| 2024-09-23 | 0.01 | $0.01 | 887300 |
| 2024-09-20 | 0.01 | $0.01 | 3900 |
| 2024-09-19 | 0.00 | $0.00 | 3600 |
| 2024-09-18 | 0.00 | $0.00 | 11100 |
| 2024-09-17 | 0.00 | $0.01 | 20115 |
| 2024-09-16 | 0.00 | $0.00 | 900 |
| 2024-09-13 | 0.00 | $0.00 | 1130 |
| 2024-09-12 | 0.00 | $0.00 | 41575 |
| 2024-09-11 | 0.00 | $0.00 | 51600 |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 25000 |
| 2024-08-30 | 0.00 | $0.00 | 2400 |
| 2024-08-29 | 0.00 | $0.00 | 177613 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 26336 |
| 2024-08-26 | 0.00 | $0.00 | 52700 |
| 2024-08-23 | 0.00 | $0.00 | 13348 |
| 2024-08-22 | 0.00 | $0.00 | 30300 |
| 2024-08-21 | 0.00 | $0.00 | 627 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 120400 |
| 2024-08-16 | 0.00 | $0.00 | 14000 |
| 2024-08-15 | 0.00 | $0.00 | 8200 |
| 2024-08-14 | 0.00 | $0.00 | 17974 |
| 2024-08-13 | 0.00 | $0.00 | 58000 |
| 2024-08-12 | 0.00 | $0.00 | 47305 |
| 2024-08-09 | 0.00 | $0.00 | 6010 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 12444 |
| 2024-08-06 | 0.00 | $0.00 | 73626 |
| 2024-08-05 | 0.00 | $0.00 | 10800 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 400 |
| 2024-07-30 | 0.00 | $0.00 | 5900 |
| 2024-07-29 | 0.00 | $0.00 | 525 |
| 2024-07-26 | 0.00 | $0.00 | 268300 |
| 2024-07-25 | 0.01 | $0.00 | 170100 |
| 2024-07-24 | 0.01 | $0.00 | 10000 |
| 2024-07-23 | 0.01 | $0.02 | 108800 |
| 2024-07-22 | 0.01 | $0.02 | 77800 |
| 2024-07-19 | 0.01 | $0.00 | 51034 |
| 2024-07-18 | 0.01 | $0.00 | 79362 |
| 2024-07-16 | 0.01 | $0.01 | 204621 |
| 2024-07-15 | 0.02 | $0.02 | 114786 |
| 2024-07-12 | 0.02 | $0.02 | 37715 |
| 2024-07-11 | 0.02 | $0.02 | 200605 |
| 2024-07-10 | 0.02 | $0.02 | 283505 |
| 2024-07-09 | 0.02 | $0.02 | 69505 |
| 2024-07-08 | 0.02 | $0.02 | 395852 |
| 2024-07-05 | 0.02 | $0.02 | 205164 |
| 2024-07-03 | 0.02 | $0.02 | 302926 |
| 2024-07-02 | 0.02 | $0.02 | 176744 |
| 2024-07-01 | 0.02 | $0.02 | 38564 |
| 2024-06-28 | 0.02 | $0.02 | 428570 |
| 2024-06-27 | 0.02 | $0.02 | 25500 |
| 2024-06-26 | 0.02 | $0.02 | 35300 |
| 2024-06-25 | 0.02 | $0.02 | 31725 |
| 2024-06-24 | 0.02 | $0.03 | 11947 |
| 2024-06-21 | 0.02 | $0.02 | 17882 |
| 2024-06-20 | 0.02 | $0.02 | 20999 |
| 2024-06-18 | 0.02 | $0.02 | 10799 |
| 2024-06-17 | 0.02 | $0.02 | 198930 |
| 2024-06-14 | 0.02 | $0.02 | 112365 |
| 2024-06-13 | 0.02 | $0.02 | 22976 |
| 2024-06-12 | 0.02 | $0.03 | 32057 |
| 2024-06-11 | 0.02 | $0.03 | 445901 |
| 2024-06-10 | 0.02 | $0.02 | 193075 |
| 2024-06-07 | 0.02 | $0.02 | 7363 |
| 2024-06-06 | 0.02 | $0.03 | 22290 |
| 2024-06-05 | 0.02 | $0.03 | 39469 |
| 2024-06-04 | 0.02 | $0.02 | 18024 |
| 2024-06-03 | 0.02 | $0.02 | 9818 |
| 2024-05-31 | 0.02 | $0.02 | 40161 |
| 2024-05-30 | 0.02 | $0.02 | 3008 |
| 2024-05-29 | 0.02 | $0.02 | 94320 |
| 2024-05-28 | 0.02 | $0.02 | 26805 |
| 2024-05-24 | 0.02 | $0.02 | 126699 |
| 2024-05-23 | 0.02 | $0.02 | 10180 |
| 2024-05-22 | 0.02 | $0.02 | 30300 |
| 2024-05-21 | 0.03 | $0.02 | 62736 |
| 2024-05-20 | 0.03 | $0.02 | 13115 |
| 2024-05-17 | 0.03 | $0.02 | 86774 |
| 2024-05-16 | 0.03 | $0.02 | 72850 |
| 2024-05-15 | 0.03 | $0.03 | 59426 |
| 2024-05-14 | 0.03 | $0.03 | 79653 |
| 2024-05-13 | 0.02 | $0.02 | 22051 |
| 2024-05-10 | 0.03 | $0.03 | 66395 |
| 2024-05-09 | 0.02 | $0.03 | 4631 |
| 2024-05-08 | 0.02 | $0.02 | 31079 |
| 2024-05-07 | 0.02 | $0.02 | 10520 |
| 2024-05-06 | 0.02 | $0.02 | 29000 |
| 2024-05-03 | 0.02 | $0.02 | 53436 |
| 2024-05-02 | 0.02 | $0.02 | 82420 |
| 2024-05-01 | 0.02 | $0.02 | 50203 |
| 2024-04-30 | 0.03 | $0.03 | 129912 |
| 2024-04-29 | 0.03 | $0.02 | 39382 |
| 2024-04-26 | 0.03 | $0.03 | 6100 |
| 2024-04-25 | 0.03 | $0.03 | 4850 |
| 2024-04-24 | 0.03 | $0.03 | 66500 |
| 2024-04-23 | 0.03 | $0.03 | 6700 |
| 2024-04-22 | 0.03 | $0.03 | 16680 |
| 2024-04-19 | 0.03 | $0.03 | 27900 |
| 2024-04-18 | 0.03 | $0.03 | 51043 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-16 | 0.03 | $0.03 | 24122 |
| 2024-04-15 | 0.03 | $0.03 | 22675 |
| 2024-04-12 | 0.03 | $0.03 | 19448 |
| 2024-04-11 | 0.03 | $0.03 | 20950 |
| 2024-04-10 | 0.03 | $0.03 | 426675 |
| 2024-04-09 | 0.03 | $0.02 | 126028 |
| 2024-04-08 | 0.03 | $0.03 | 2000 |
| 2024-04-05 | 0.03 | $0.03 | 751887 |
| 2024-04-04 | 0.03 | $0.03 | 563440 |
| 2024-04-03 | 0.03 | $0.03 | 12970 |
| 2024-04-02 | 0.03 | $0.03 | 43225 |
| 2024-04-01 | 0.03 | $0.03 | 150021 |
| 2024-03-28 | 0.03 | $0.03 | 39693 |
| 2024-03-27 | 0.03 | $0.03 | 95701 |
| 2024-03-26 | 0.03 | $0.03 | 105895 |
| 2024-03-25 | 0.03 | $0.03 | 20426 |
| 2024-03-22 | 0.03 | $0.03 | 136953 |
| 2024-03-21 | 0.03 | $0.03 | 88895 |
| 2024-03-20 | 0.03 | $0.03 | 8059 |
| 2024-03-19 | 0.03 | $0.03 | 7959 |
| 2024-03-18 | 0.03 | $0.03 | 54910 |
| 2024-03-15 | 0.03 | $0.03 | 454580 |
| 2024-03-14 | 0.03 | $0.03 | 28265 |
| 2024-03-13 | 0.03 | $0.03 | 20645 |
| 2024-03-12 | 0.03 | $0.03 | 11500 |
| 2024-03-11 | 0.03 | $0.03 | 13889 |
| 2024-03-08 | 0.03 | $0.03 | 304490 |
| 2024-03-07 | 0.03 | $0.03 | 95251 |
| 2024-03-06 | 0.03 | $0.03 | 149100 |
| 2024-03-05 | 0.03 | $0.03 | 20100 |
| 2024-03-04 | 0.03 | $0.03 | 37767 |
| 2024-03-01 | 0.03 | $0.03 | 21245 |
| 2024-02-29 | 0.03 | $0.03 | 15829 |
| 2024-02-28 | 0.03 | $0.03 | 278814 |
| 2024-02-27 | 0.03 | $0.03 | 83210 |
| 2024-02-26 | 0.03 | $0.03 | 13387 |
| 2024-02-23 | 0.03 | $0.03 | 393473 |
| 2024-02-22 | 0.03 | $0.03 | 95758 |
| 2024-02-21 | 0.03 | $0.03 | 27700 |
| 2024-02-20 | 0.03 | $0.03 | 32206 |
| 2024-02-16 | 0.03 | $0.03 | 70220 |
| 2024-02-15 | 0.03 | $0.03 | 95230 |
| 2024-02-14 | 0.03 | $0.03 | 70502 |
| 2024-02-13 | 0.03 | $0.03 | 81124 |
| 2024-02-12 | 0.03 | $0.03 | 53164 |
| 2024-02-09 | 0.03 | $0.03 | 176125 |
| 2024-02-08 | 0.03 | $0.03 | 257752 |
| 2024-02-07 | 0.03 | $0.03 | 379410 |
| 2024-02-06 | 0.04 | $0.04 | 54008 |
| 2024-02-05 | 0.04 | $0.04 | 7510 |
| 2024-02-02 | 0.04 | $0.04 | 10018 |
| 2024-02-01 | 0.04 | $0.04 | 7300 |
| 2024-01-31 | 0.04 | $0.03 | 26024 |
| 2024-01-30 | 0.04 | $0.03 | 35800 |
| 2024-01-29 | 0.04 | $0.03 | 474811 |
| 2024-01-26 | 0.04 | $0.04 | 202977 |
| 2024-01-25 | 0.04 | $0.04 | 6770 |
| 2024-01-24 | 0.04 | $0.04 | 21690 |
| 2024-01-23 | 0.04 | $0.04 | 121503 |
| 2024-01-22 | 0.04 | $0.04 | 19700 |
| 2024-01-19 | 0.04 | $0.04 | 167523 |
| 2024-01-18 | 0.04 | $0.04 | 28130 |
| 2024-01-17 | 0.04 | $0.04 | 111868 |
| 2024-01-16 | 0.04 | $0.04 | 23541 |
| 2024-01-12 | 0.04 | $0.05 | 45608 |
| 2024-01-11 | 0.04 | $0.04 | 67305 |
| 2024-01-10 | 0.04 | $0.04 | 29142 |
| 2024-01-09 | 0.04 | $0.05 | 82053 |
| 2024-01-08 | 0.04 | $0.04 | 12700 |
| 2024-01-05 | 0.04 | $0.04 | 65823 |
| 2024-01-04 | 0.04 | $0.04 | 10605 |
| 2024-01-03 | 0.04 | $0.04 | 71098 |
| 2024-01-02 | 0.04 | $0.04 | 10893 |
| 2023-12-29 | 0.04 | $0.04 | 68220 |
| 2023-12-28 | 0.04 | $0.04 | 45350 |
| 2023-12-27 | 0.04 | $0.04 | 138550 |
| 2023-12-26 | 0.04 | $0.04 | 6489 |
| 2023-12-22 | 0.04 | $0.04 | 85645 |
| 2023-12-21 | 0.04 | $0.04 | 24732 |
| 2023-12-20 | 0.04 | $0.04 | 116802 |
| 2023-12-19 | 0.04 | $0.04 | 97132 |
| 2023-12-18 | 0.04 | $0.04 | 68900 |
| 2023-12-15 | 0.04 | $0.04 | 22373 |
| 2023-12-14 | 0.04 | $0.04 | 47454 |
| 2023-12-13 | 0.04 | $0.04 | 104155 |
| 2023-12-12 | 0.04 | $0.04 | 20230 |
| 2023-12-11 | 0.04 | $0.04 | 29120 |
| 2023-12-08 | 0.04 | $0.04 | 99537 |
| 2023-12-07 | 0.04 | $0.04 | 15404 |
| 2023-12-06 | 0.04 | $0.04 | 16860 |
| 2023-12-05 | 0.05 | $0.04 | 18913 |
| 2023-12-04 | 0.05 | $0.04 | 69402 |
| 2023-12-01 | 0.05 | $0.05 | 115363 |
| 2023-11-30 | 0.05 | $0.05 | 6350 |
| 2023-11-29 | 0.05 | $0.04 | 108022 |
| 2023-11-28 | 0.05 | $0.05 | 608 |
| 2023-11-27 | 0.05 | $0.05 | 29000 |
| 2023-11-24 | 0.05 | $0.05 | 17345 |
| 2023-11-22 | 0.05 | $0.05 | 7499 |
| 2023-11-21 | 0.05 | $0.04 | 40449 |
| 2023-11-20 | 0.05 | $0.04 | 20261 |
| 2023-11-17 | 0.05 | $0.05 | 12581 |
| 2023-11-16 | 0.05 | $0.05 | 11320 |
| 2023-11-15 | 0.05 | $0.04 | 114245 |
| 2023-11-14 | 0.05 | $0.05 | 72477 |
| 2023-11-13 | 0.05 | $0.05 | 14055 |
| 2023-11-10 | 0.05 | $0.05 | 19000 |
| 2023-11-09 | 0.05 | $0.05 | 36339 |
| 2023-11-08 | 0.05 | $0.05 | 24650 |
| 2023-11-07 | 0.04 | $0.06 | 54810 |
| 2023-11-06 | 0.04 | $0.04 | 25609 |
| 2023-11-03 | 0.04 | $0.04 | 17127 |
| 2023-11-02 | 0.04 | $0.04 | 23720 |
| 2023-11-01 | 0.04 | $0.04 | 30990 |
| 2023-10-31 | 0.04 | $0.05 | 5617 |
| 2023-10-30 | 0.04 | $0.04 | 32409 |
| 2023-10-27 | 0.04 | $0.04 | 19039 |
| 2023-10-26 | 0.04 | $0.04 | 1160 |
| 2023-10-25 | 0.04 | $0.04 | 39575 |
| 2023-10-24 | 0.04 | $0.04 | 14957 |
| 2023-10-23 | 0.04 | $0.04 | 181574 |
| 2023-10-20 | 0.04 | $0.04 | 161779 |
| 2023-10-19 | 0.04 | $0.04 | 134574 |
| 2023-10-18 | 0.04 | $0.04 | 569837 |
| 2023-10-17 | 0.05 | $0.04 | 205630 |
| 2023-10-16 | 0.05 | $0.04 | 197825 |
| 2023-10-13 | 0.05 | $0.05 | 18900 |
| 2023-10-12 | 0.05 | $0.06 | 10385 |
| 2023-10-11 | 0.05 | $0.05 | 8200 |
| 2023-10-10 | 0.06 | $0.06 | 51151 |
| 2023-10-09 | 0.06 | $0.06 | 10910 |
| 2023-10-06 | 0.06 | $0.05 | 64800 |
| 2023-10-05 | 0.06 | $0.05 | 30150 |
| 2023-10-04 | 0.06 | $0.06 | 128820 |
| 2023-10-03 | 0.06 | $0.06 | 19298 |
| 2023-10-02 | 0.06 | $0.06 | 192710 |
| 2023-09-29 | 0.06 | $0.06 | 17872 |
| 2023-09-28 | 0.06 | $0.07 | 176719 |
| 2023-09-27 | 0.06 | $0.06 | 691 |
| 2023-09-26 | 0.06 | $0.06 | 19611 |
| 2023-09-25 | 0.06 | $0.06 | 200 |
| 2023-09-22 | 0.06 | $0.06 | 5200 |
| 2023-09-21 | 0.06 | $0.06 | 54599 |
| 2023-09-20 | 0.06 | $0.06 | 7785 |
| 2023-09-19 | 0.06 | $0.07 | 26753 |
| 2023-09-18 | 0.06 | $0.06 | 10620 |
| 2023-09-15 | 0.06 | $0.07 | 113791 |
| 2023-09-14 | 0.06 | $0.06 | 14100 |
| 2023-09-13 | 0.06 | $0.07 | 154000 |
| 2023-09-12 | 0.06 | $0.07 | 25612 |
| 2023-09-11 | 0.06 | $0.06 | 23641 |
| 2023-09-08 | 0.06 | $0.07 | 22557 |
| 2023-09-07 | 0.06 | $0.07 | 62726 |
| 2023-09-06 | 0.06 | $0.06 | 160967 |
| 2023-09-05 | 0.06 | $0.05 | 30348 |
| 2023-09-01 | 0.06 | $0.06 | 594773 |
| 2023-08-31 | 0.06 | $0.06 | 151534 |
| 2023-08-30 | 0.06 | $0.07 | 51183 |
| 2023-08-29 | 0.06 | $0.06 | 24438 |
| 2023-08-28 | 0.06 | $0.06 | 16537 |
| 2023-08-25 | 0.06 | $0.06 | 54330 |
| 2023-08-24 | 0.07 | $0.07 | 6993 |
| 2023-08-23 | 0.07 | $0.06 | 20906 |
| 2023-08-22 | 0.07 | $0.07 | 3110 |
| 2023-08-21 | 0.07 | $0.06 | 14139 |
| 2023-08-18 | 0.07 | $0.07 | 8650 |
| 2023-08-17 | 0.07 | $0.07 | 177681 |
| 2023-08-16 | 0.07 | $0.06 | 89700 |
| 2023-08-15 | 0.07 | $0.07 | 58915 |
| 2023-08-14 | 0.07 | $0.07 | 11816 |
| 2023-08-11 | 0.07 | $0.07 | 9497 |
| 2023-08-10 | 0.07 | $0.06 | 18910 |
| 2023-08-09 | 0.07 | $0.07 | 1762 |
| 2023-08-08 | 0.07 | $0.06 | 14901 |
| 2023-08-07 | 0.07 | $0.07 | 5344 |
| 2023-08-04 | 0.07 | $0.07 | 10774 |
| 2023-08-03 | 0.07 | $0.07 | 102550 |
| 2023-08-02 | 0.07 | $0.07 | 168875 |
| 2023-08-01 | 0.07 | $0.07 | 12400 |
| 2023-07-31 | 0.07 | $0.06 | 17085 |
| 2023-07-28 | 0.07 | $0.06 | 292402 |
| 2023-07-27 | 0.07 | $0.07 | 104980 |
| 2023-07-26 | 0.07 | $0.07 | 62473 |
| 2023-07-25 | 0.07 | $0.07 | 68438 |
| 2023-07-24 | 0.07 | $0.07 | 32287 |
| 2023-07-21 | 0.07 | $0.07 | 24373 |
| 2023-07-20 | 0.07 | $0.07 | 19660 |
| 2023-07-19 | 0.06 | $0.07 | 55580 |
| 2023-07-18 | 0.06 | $0.07 | 57388 |
| 2023-07-17 | 0.06 | $0.07 | 28350 |
| 2023-07-14 | 0.06 | $0.07 | 74982 |
| 2023-07-13 | 0.07 | $0.07 | 54470 |
| 2023-07-12 | 0.07 | $0.07 | 18569 |
| 2023-07-11 | 0.07 | $0.07 | 13626 |
| 2023-07-10 | 0.07 | $0.07 | 31459 |
| 2023-07-07 | 0.07 | $0.07 | 107741 |
| 2023-07-06 | 0.07 | $0.07 | 15000 |
| 2023-07-05 | 0.07 | $0.07 | 81525 |
| 2023-07-03 | 0.07 | $0.07 | 7540 |
| 2023-06-30 | 0.07 | $0.07 | 405263 |
| 2023-06-29 | 0.07 | $0.07 | 270197 |
| 2023-06-28 | 0.07 | $0.08 | 9171 |
| 2023-06-27 | 0.07 | $0.07 | 36315 |
| 2023-06-26 | 0.07 | $0.08 | 26260 |
| 2023-06-23 | 0.07 | $0.07 | 36840 |
| 2023-06-22 | 0.07 | $0.07 | 78980 |
| 2023-06-21 | 0.07 | $0.07 | 85517 |
| 2023-06-20 | 0.07 | $0.07 | 22850 |
| 2023-06-16 | 0.07 | $0.08 | 28900 |
| 2023-06-15 | 0.07 | $0.07 | 21285 |
| 2023-06-14 | 0.07 | $0.08 | 36460 |
| 2023-06-13 | 0.07 | $0.07 | 25880 |
| 2023-06-12 | 0.07 | $0.08 | 47907 |
| 2023-06-09 | 0.07 | $0.07 | 76064 |
| 2023-06-08 | 0.07 | $0.08 | 9382 |
| 2023-06-07 | 0.08 | $0.08 | 106587 |
| 2023-06-06 | 0.08 | $0.08 | 20680 |
| 2023-06-05 | 0.08 | $0.08 | 31871 |
| 2023-06-02 | 0.08 | $0.07 | 129900 |
| 2023-06-01 | 0.08 | $0.08 | 177334 |
| 2023-05-31 | 0.08 | $0.09 | 51760 |
| 2023-05-30 | 0.08 | $0.08 | 59626 |
| 2023-05-26 | 0.08 | $0.08 | 229627 |
| 2023-05-25 | 0.09 | $0.09 | 35344 |
| 2023-05-24 | 0.09 | $0.09 | 28757 |
| 2023-05-23 | 0.09 | $0.09 | 104738 |
| 2023-05-22 | 0.09 | $0.09 | 10596 |
| 2023-05-19 | 0.09 | $0.09 | 73917 |
| 2023-05-18 | 0.09 | $0.09 | 154041 |
| 2023-05-17 | 0.09 | $0.09 | 88698 |
| 2023-05-16 | 0.09 | $0.10 | 180561 |
| 2023-05-15 | 0.09 | $0.09 | 57316 |
| 2023-05-12 | 0.09 | $0.09 | 21956 |
| 2023-05-11 | 0.09 | $0.09 | 35651 |
| 2023-05-10 | 0.09 | $0.08 | 8173 |
| 2023-05-09 | 0.09 | $0.09 | 63622 |
| 2023-05-08 | 0.09 | $0.09 | 50612 |
| 2023-05-05 | 0.09 | $0.09 | 35513 |
| 2023-05-04 | 0.10 | $0.09 | 31828 |
| 2023-05-03 | 0.10 | $0.09 | 53709 |
| 2023-05-02 | 0.11 | $0.09 | 142889 |
| 2023-05-01 | 0.11 | $0.11 | 139408 |
| 2023-04-28 | 0.11 | $0.11 | 35554 |
| 2023-04-27 | 0.11 | $0.11 | 33798 |
| 2023-04-26 | 0.11 | $0.11 | 8642 |
| 2023-04-25 | 0.12 | $0.11 | 74233 |
| 2023-04-24 | 0.12 | $0.11 | 38529 |
| 2023-04-21 | 0.12 | $0.11 | 38799 |
| 2023-04-20 | 0.12 | $0.12 | 15481 |
| 2023-04-19 | 0.12 | $0.12 | 114707 |
| 2023-04-18 | 0.12 | $0.11 | 34458 |
| 2023-04-17 | 0.12 | $0.11 | 18827 |
| 2023-04-14 | 0.12 | $0.11 | 59625 |
| 2023-04-13 | 0.12 | $0.11 | 56730 |
| 2023-04-12 | 0.12 | $0.11 | 71847 |
| 2023-04-11 | 0.12 | $0.11 | 75332 |
| 2023-04-10 | 0.11 | $0.11 | 39743 |
| 2023-04-06 | 0.11 | $0.11 | 5510 |
| 2023-04-05 | 0.11 | $0.11 | 111208 |
| 2023-04-04 | 0.11 | $0.11 | 107551 |
| 2023-04-03 | 0.11 | $0.12 | 163513 |
| 2023-03-31 | 0.10 | $0.12 | 508178 |
| 2023-03-30 | 0.10 | $0.13 | 281032 |
| 2023-03-29 | 0.09 | $0.10 | 111789 |
| 2023-03-28 | 0.08 | $0.09 | 128117 |
| 2023-03-27 | 0.08 | $0.09 | 55578 |
| 2023-03-24 | 0.08 | $0.09 | 46800 |
| 2023-03-23 | 0.08 | $0.08 | 44045 |
| 2023-03-22 | 0.08 | $0.08 | 24822 |
| 2023-03-21 | 0.08 | $0.08 | 10596 |
| 2023-03-20 | 0.08 | $0.08 | 16987 |
| 2023-03-17 | 0.08 | $0.07 | 24521 |
| 2023-03-16 | 0.08 | $0.08 | 22288 |
| 2023-03-15 | 0.08 | $0.07 | 2684 |
| 2023-03-14 | 0.08 | $0.08 | 76406 |
| 2023-03-13 | 0.08 | $0.08 | 22118 |
| 2023-03-10 | 0.08 | $0.07 | 25960 |
| 2023-03-09 | 0.08 | $0.07 | 24819 |
| 2023-03-08 | 0.08 | $0.08 | 2789 |
| 2023-03-07 | 0.08 | $0.08 | 27338 |
| 2023-03-06 | 0.08 | $0.08 | 8121 |
| 2023-03-03 | 0.08 | $0.07 | 6250 |
| 2023-03-02 | 0.08 | $0.07 | 49896 |
| 2023-03-01 | 0.08 | $0.07 | 5210 |
| 2023-02-28 | 0.08 | $0.07 | 21716 |
| 2023-02-27 | 0.08 | $0.07 | 18653 |
| 2023-02-24 | 0.08 | $0.08 | 63046 |
| 2023-02-23 | 0.08 | $0.08 | 6025 |
| 2023-02-22 | 0.07 | $0.08 | 79218 |
| 2023-02-21 | 0.07 | $0.08 | 155528 |
| 2023-02-17 | 0.07 | $0.08 | 25978 |
| 2023-02-16 | 0.06 | $0.08 | 243786 |
| 2023-02-15 | 0.06 | $0.08 | 529665 |
| 2023-02-14 | 0.05 | $0.06 | 6026 |
| 2023-02-13 | 0.05 | $0.06 | 6169 |
| 2023-02-10 | 0.05 | $0.05 | 12322 |
| 2023-02-09 | 0.05 | $0.05 | 156500 |
| 2023-02-08 | 0.05 | $0.05 | 29383 |
| 2023-02-07 | 0.05 | $0.06 | 19755 |
| 2023-02-06 | 0.05 | $0.06 | 40871 |
| 2023-02-03 | 0.05 | $0.06 | 111100 |
| 2023-02-02 | 0.05 | $0.06 | 228200 |
| 2023-02-01 | 0.05 | $0.06 | 344930 |
| 2023-01-31 | 0.05 | $0.05 | 178901 |
| 2023-01-30 | 0.06 | $0.06 | 45632 |
| 2023-01-27 | 0.06 | $0.06 | 40408 |
| 2023-01-26 | 0.06 | $0.06 | 33684 |
| 2023-01-25 | 0.05 | $0.05 | 13900 |
| 2023-01-24 | 0.06 | $0.05 | 28064 |
| 2023-01-23 | 0.06 | $0.05 | 284929 |
| 2023-01-20 | 0.06 | $0.06 | 41859 |
| 2023-01-19 | 0.07 | $0.06 | 116262 |
| 2023-01-18 | 0.07 | $0.06 | 111099 |
| 2023-01-17 | 0.07 | $0.06 | 212881 |
| 2023-01-13 | 0.07 | $0.07 | 56970 |
| 2023-01-12 | 0.07 | $0.07 | 69300 |
| 2023-01-11 | 0.07 | $0.07 | 250203 |
| 2023-01-10 | 0.07 | $0.07 | 148659 |
| 2023-01-09 | 0.07 | $0.06 | 199113 |
| 2023-01-06 | 0.07 | $0.07 | 242450 |
| 2023-01-05 | 0.07 | $0.07 | 256803 |
| 2023-01-04 | 0.06 | $0.07 | 134638 |
| 2023-01-03 | 0.06 | $0.07 | 325112 |
| 2022-12-30 | 0.06 | $0.06 | 91051 |
| 2022-12-29 | 0.05 | $0.05 | 169600 |
| 2022-12-28 | 0.06 | $0.05 | 81732 |
| 2022-12-27 | 0.06 | $0.06 | 121943 |
| 2022-12-23 | 0.06 | $0.06 | 142225 |
| 2022-12-22 | 0.05 | $0.05 | 258943 |
| 2022-12-21 | 0.05 | $0.05 | 66280 |
| 2022-12-20 | 0.05 | $0.05 | 49951 |
| 2022-12-19 | 0.05 | $0.05 | 81000 |
| 2022-12-16 | 0.05 | $0.05 | 28160 |
| 2022-12-15 | 0.05 | $0.05 | 34961 |
| 2022-12-14 | 0.05 | $0.05 | 91430 |
| 2022-12-13 | 0.05 | $0.05 | 51621 |
| 2022-12-12 | 0.05 | $0.05 | 241928 |
| 2022-12-09 | 0.05 | $0.05 | 37600 |
| 2022-12-08 | 0.05 | $0.05 | 2000 |
| 2022-12-07 | 0.05 | $0.05 | 28250 |
| 2022-12-06 | 0.05 | $0.05 | 245880 |
| 2022-12-05 | 0.05 | $0.04 | 13622 |
| 2022-12-02 | 0.05 | $0.05 | 23917 |
| 2022-12-01 | 0.05 | $0.04 | 7060 |
| 2022-11-30 | 0.04 | $0.04 | 25939 |
| 2022-11-29 | 0.04 | $0.04 | 13925 |
| 2022-11-28 | 0.04 | $0.04 | 53357 |
| 2022-11-25 | 0.04 | $0.04 | 2550 |
| 2022-11-23 | 0.04 | $0.04 | 49584 |
| 2022-11-22 | 0.04 | $0.05 | 43106 |
| 2022-11-21 | 0.04 | $0.04 | 33445 |
| 2022-11-18 | 0.04 | $0.04 | 10754 |
| 2022-11-17 | 0.04 | $0.04 | 31430 |
| 2022-11-16 | 0.04 | $0.04 | 146000 |
| 2022-11-15 | 0.04 | $0.04 | 55579 |
| 2022-11-14 | 0.04 | $0.04 | 1000 |
| 2022-11-11 | 0.04 | $0.04 | 50000 |
| 2022-11-10 | 0.04 | $0.04 | 90850 |
| 2022-11-09 | 0.04 | $0.04 | 141240 |
| 2022-11-08 | 0.04 | $0.04 | 38265 |
| 2022-11-07 | 0.04 | $0.04 | 65830 |
| 2022-11-04 | 0.04 | $0.04 | 12590 |
| 2022-11-03 | 0.04 | $0.04 | 320 |
| 2022-11-02 | 0.04 | $0.04 | 925 |
| 2022-11-01 | 0.04 | $0.04 | 26700 |
| 2022-10-31 | 0.04 | $0.04 | 27965 |
| 2022-10-28 | 0.04 | $0.04 | 2072 |
| 2022-10-27 | 0.04 | $0.04 | 58921 |
| 2022-10-26 | 0.04 | $0.04 | 16530 |
| 2022-10-25 | 0.04 | $0.04 | 31238 |
| 2022-10-24 | 0.04 | $0.04 | 106421 |
| 2022-10-21 | 0.04 | $0.04 | 24411 |
| 2022-10-20 | 0.04 | $0.04 | 12890 |
| 2022-10-19 | 0.04 | $0.04 | 25731 |
| 2022-10-18 | 0.04 | $0.04 | 9480 |
| 2022-10-17 | 0.04 | $0.04 | 23800 |
| 2022-10-14 | 0.04 | $0.04 | 5000 |
| 2022-10-13 | 0.04 | $0.04 | 17218 |
| 2022-10-12 | 0.04 | $0.04 | 1100 |
| 2022-10-11 | 0.04 | $0.04 | 113810 |
| 2022-10-10 | 0.04 | $0.04 | 105567 |
| 2022-10-07 | 0.04 | $0.04 | 85390 |
| 2022-10-06 | 0.04 | $0.04 | 605 |
| 2022-10-05 | 0.04 | $0.04 | 47325 |
| 2022-10-04 | 0.04 | $0.04 | 49837 |
| 2022-10-03 | 0.04 | $0.04 | 82900 |
| 2022-09-30 | 0.04 | $0.04 | 81500 |
| 2022-09-29 | 0.04 | $0.04 | 146949 |
| 2022-09-28 | 0.04 | $0.04 | 29760 |
| 2022-09-27 | 0.04 | $0.04 | 152110 |
| 2022-09-26 | 0.04 | $0.04 | 99761 |
| 2022-09-23 | 0.04 | $0.05 | 181726 |
| 2022-09-22 | 0.04 | $0.05 | 20565 |
| 2022-09-21 | 0.04 | $0.04 | 1565 |
| 2022-09-20 | 0.04 | $0.04 | 27099 |
| 2022-09-19 | 0.04 | $0.04 | 4340 |
| 2022-09-16 | 0.04 | $0.04 | 2850 |
| 2022-09-15 | 0.04 | $0.04 | 508 |
| 2022-09-14 | 0.04 | $0.04 | 3031 |
| 2022-09-13 | 0.04 | $0.05 | 31899 |
| 2022-09-12 | 0.04 | $0.04 | 3503 |
| 2022-09-09 | 0.04 | $0.04 | 8075 |
| 2022-09-08 | 0.04 | $0.04 | 20145 |
| 2022-09-07 | 0.04 | $0.04 | 9780 |
| 2022-09-06 | 0.05 | $0.04 | 53195 |
| 2022-09-02 | 0.05 | $0.05 | 5925 |
| 2022-09-01 | 0.05 | $0.05 | 19207 |
| 2022-08-31 | 0.05 | $0.05 | 13400 |
| 2022-08-30 | 0.05 | $0.05 | 166699 |
| 2022-08-29 | 0.05 | $0.05 | 41575 |
| 2022-08-26 | 0.05 | $0.05 | 35110 |
| 2022-08-25 | 0.05 | $0.05 | 21500 |
| 2022-08-24 | 0.05 | $0.05 | 39091 |
| 2022-08-23 | 0.05 | $0.05 | 23570 |
| 2022-08-22 | 0.05 | $0.05 | 59760 |
| 2022-08-19 | 0.05 | $0.05 | 29625 |
| 2022-08-18 | 0.05 | $0.05 | 57975 |
| 2022-08-17 | 0.05 | $0.05 | 44271 |
| 2022-08-16 | 0.05 | $0.05 | 179921 |
| 2022-08-15 | 0.05 | $0.05 | 194583 |
| 2022-08-12 | 0.05 | $0.05 | 11122 |
| 2022-08-11 | 0.05 | $0.05 | 41551 |
| 2022-08-10 | 0.05 | $0.05 | 87700 |
| 2022-08-09 | 0.05 | $0.05 | 230013 |
| 2022-08-08 | 0.05 | $0.04 | 187682 |
| 2022-08-05 | 0.05 | $0.05 | 113068 |
| 2022-08-04 | 0.05 | $0.05 | 80190 |
| 2022-08-03 | 0.05 | $0.05 | 26283 |
| 2022-08-02 | 0.05 | $0.05 | 20600 |
| 2022-08-01 | 0.05 | $0.05 | 55274 |
| 2022-07-29 | 0.05 | $0.05 | 28796 |
| 2022-07-28 | 0.05 | $0.05 | 18138 |
| 2022-07-27 | 0.05 | $0.05 | 9900 |
| 2022-07-26 | 0.05 | $0.05 | 1782 |
| 2022-07-25 | 0.05 | $0.05 | 73506 |
| 2022-07-22 | 0.05 | $0.05 | 40175 |
| 2022-07-21 | 0.05 | $0.05 | 7320 |
| 2022-07-20 | 0.05 | $0.05 | 16595 |
| 2022-07-19 | 0.05 | $0.05 | 221528 |
| 2022-07-18 | 0.05 | $0.05 | 111539 |
| 2022-07-15 | 0.05 | $0.05 | 1667 |
| 2022-07-14 | 0.05 | $0.05 | 113440 |
| 2022-07-13 | 0.05 | $0.05 | 12947 |
| 2022-07-12 | 0.05 | $0.05 | 21750 |
| 2022-07-11 | 0.05 | $0.05 | 17829 |
| 2022-07-08 | 0.05 | $0.05 | 26022 |
| 2022-07-07 | 0.05 | $0.05 | 20 |
| 2022-07-06 | 0.05 | $0.05 | 3199 |
| 2022-07-05 | 0.05 | $0.05 | 61124 |
| 2022-07-01 | 0.05 | $0.05 | 63883 |
| 2022-06-30 | 0.05 | $0.05 | 24878 |
| 2022-06-29 | 0.05 | $0.05 | 6661 |
| 2022-06-28 | 0.05 | $0.05 | 9256 |
| 2022-06-27 | 0.05 | $0.05 | 3413 |
| 2022-06-24 | 0.05 | $0.05 | 49853 |
| 2022-06-23 | 0.05 | $0.05 | 10014 |
| 2022-06-22 | 0.05 | $0.05 | 7520 |
| 2022-06-21 | 0.05 | $0.05 | 34893 |
| 2022-06-17 | 0.05 | $0.05 | 54750 |
| 2022-06-16 | 0.05 | $0.05 | 3300 |
| 2022-06-15 | 0.05 | $0.05 | 11690 |
| 2022-06-14 | 0.05 | $0.05 | 158509 |
| 2022-06-13 | 0.05 | $0.05 | 211657 |
| 2022-06-10 | 0.05 | $0.05 | 12100 |
| 2022-06-09 | 0.05 | $0.04 | 831951 |
| 2022-06-08 | 0.05 | $0.05 | 30070 |
| 2022-06-07 | 0.05 | $0.05 | 76729 |
| 2022-06-06 | 0.05 | $0.05 | 34525 |
| 2022-06-03 | 0.05 | $0.05 | 19100 |
| 2022-06-02 | 0.05 | $0.05 | 2780 |
| 2022-06-01 | 0.05 | $0.05 | 4001 |
| 2022-05-31 | 0.05 | $0.05 | 980 |
| 2022-05-27 | 0.05 | $0.06 | 3000 |
| 2022-05-26 | 0.05 | $0.05 | 51125 |
| 2022-05-25 | 0.05 | $0.05 | 58900 |
| 2022-05-24 | 0.05 | $0.05 | 24000 |
| 2022-05-23 | 0.05 | $0.05 | 48176 |
| 2022-05-20 | 0.05 | $0.05 | 48644 |
| 2022-05-19 | 0.05 | $0.05 | 92426 |
| 2022-05-18 | 0.05 | $0.05 | 46107 |
| 2022-05-17 | 0.05 | $0.05 | 143503 |
| 2022-05-16 | 0.05 | $0.05 | 43430 |
| 2022-05-13 | 0.05 | $0.05 | 127448 |
| 2022-05-12 | 0.05 | $0.05 | 82315 |
| 2022-05-11 | 0.05 | $0.05 | 27929 |
| 2022-05-10 | 0.05 | $0.05 | 320689 |
| 2022-05-09 | 0.05 | $0.05 | 179245 |
| 2022-05-06 | 0.05 | $0.05 | 24866 |
| 2022-05-05 | 0.05 | $0.05 | 31683 |
| 2022-05-04 | 0.05 | $0.05 | 48153 |
| 2022-05-03 | 0.05 | $0.05 | 58933 |
| 2022-05-02 | 0.05 | $0.05 | 43300 |
| 2022-04-29 | 0.05 | $0.05 | 109500 |
| 2022-04-28 | 0.05 | $0.05 | 73395 |
| 2022-04-27 | 0.05 | $0.05 | 55465 |
| 2022-04-26 | 0.05 | $0.05 | 68158 |
| 2022-04-25 | 0.05 | $0.05 | 192050 |
| 2022-04-22 | 0.05 | $0.05 | 9465 |
| 2022-04-21 | 0.05 | $0.05 | 2200 |
| 2022-04-20 | 0.05 | $0.05 | 50275 |
| 2022-04-19 | 0.05 | $0.05 | 65080 |
| 2022-04-18 | 0.05 | $0.05 | 47571 |
| 2022-04-14 | 0.05 | $0.05 | 13115 |
| 2022-04-13 | 0.05 | $0.05 | 189497 |
| 2022-04-12 | 0.05 | $0.05 | 85953 |
| 2022-04-11 | 0.05 | $0.05 | 251798 |
| 2022-04-08 | 0.05 | $0.05 | 19458 |
| 2022-04-07 | 0.05 | $0.05 | 30950 |
| 2022-04-06 | 0.05 | $0.05 | 2694 |
| 2022-04-05 | 0.05 | $0.05 | 1100 |
| 2022-04-04 | 0.05 | $0.06 | 5625 |
| 2022-04-01 | 0.05 | $0.05 | 42136 |
| 2022-03-31 | 0.05 | $0.05 | 1875 |
| 2022-03-30 | 0.05 | $0.05 | 117445 |
| 2022-03-29 | 0.05 | $0.05 | 23052 |
| 2022-03-28 | 0.05 | $0.05 | 45412 |
| 2022-03-25 | 0.05 | $0.05 | 246047 |
| 2022-03-24 | 0.04 | $0.05 | 10953 |
| 2022-03-23 | 0.04 | $0.05 | 34054 |
| 2022-03-22 | 0.04 | $0.05 | 30660 |
| 2022-03-21 | 0.04 | $0.04 | 23090 |
| 2022-03-18 | 0.04 | $0.04 | 420 |
| 2022-03-17 | 0.04 | $0.04 | 30000 |
| 2022-03-16 | 0.04 | $0.05 | 17112 |
| 2022-03-15 | 0.05 | $0.04 | 8401 |
| 2022-03-14 | 0.05 | $0.05 | 5660 |
| 2022-03-11 | 0.05 | $0.04 | 1280 |
| 2022-03-10 | 0.05 | $0.05 | 801 |
| 2022-03-09 | 0.05 | $0.05 | 24670 |
| 2022-03-08 | 0.05 | $0.05 | 38882 |
| 2022-03-07 | 0.05 | $0.05 | 969 |
| 2022-03-04 | 0.05 | $0.05 | 11000 |
| 2022-03-03 | 0.05 | $0.05 | 29037 |
| 2022-03-02 | 0.05 | $0.06 | 75698 |
| 2022-03-01 | 0.05 | $0.05 | 234921 |
| 2022-02-28 | 0.05 | $0.05 | 16007 |
| 2022-02-25 | 0.05 | $0.05 | 73105 |
| 2022-02-24 | 0.05 | $0.05 | 8181 |
| 2022-02-23 | 0.05 | $0.05 | 25712 |
| 2022-02-22 | 0.05 | $0.06 | 10860 |
| 2022-02-18 | 0.05 | $0.05 | 6414 |
| 2022-02-17 | 0.05 | $0.05 | 56741 |
| 2022-02-16 | 0.06 | $0.06 | 43390 |
| 2022-02-15 | 0.05 | $0.06 | 88949 |
| 2022-02-14 | 0.05 | $0.05 | 750 |
| 2022-02-11 | 0.06 | $0.06 | 7425 |
| 2022-02-10 | 0.06 | $0.05 | 200 |
| 2022-02-09 | 0.06 | $0.05 | 97173 |
| 2022-02-08 | 0.06 | $0.06 | 6034 |
| 2022-02-07 | 0.06 | $0.06 | 77465 |
| 2022-02-04 | 0.06 | $0.06 | 40450 |
| 2022-02-03 | 0.06 | $0.05 | 5500 |
| 2022-02-02 | 0.06 | $0.06 | 4900 |
| 2022-02-01 | 0.06 | $0.05 | 100 |
| 2022-01-31 | 0.06 | $0.06 | 20010 |
| 2022-01-28 | 0.06 | $0.05 | 75676 |
| 2022-01-27 | 0.06 | $0.06 | 41104 |
| 2022-01-26 | 0.06 | $0.05 | 8190 |
| 2022-01-25 | 0.06 | $0.06 | 15213 |
| 2022-01-24 | 0.06 | $0.05 | 127813 |
| 2022-01-21 | 0.06 | $0.06 | 2300 |
| 2022-01-20 | 0.06 | $0.06 | 49025 |
| 2022-01-19 | 0.06 | $0.06 | 35125 |
| 2022-01-18 | 0.06 | $0.06 | 78967 |
| 2022-01-14 | 0.05 | $0.05 | 53482 |
| 2022-01-13 | 0.05 | $0.06 | 8335 |
| 2022-01-12 | 0.05 | $0.05 | 11206 |
| 2022-01-11 | 0.05 | $0.05 | 36700 |
| 2022-01-10 | 0.05 | $0.05 | 400 |
| 2022-01-07 | 0.05 | $0.06 | 28184 |
| 2022-01-06 | 0.05 | $0.06 | 7800 |
| 2022-01-05 | 0.05 | $0.06 | 3500 |
| 2022-01-04 | 0.05 | $0.05 | 385 |
| 2022-01-03 | 0.05 | $0.05 | 29355 |
| 2021-12-31 | 0.05 | $0.06 | 423684 |
| 2021-12-30 | 0.04 | $0.04 | 270728 |
| 2021-12-29 | 0.04 | $0.04 | 151357 |
| 2021-12-28 | 0.04 | $0.05 | 670435 |
| 2021-12-27 | 0.04 | $0.04 | 334552 |
| 2021-12-23 | 0.05 | $0.05 | 138845 |
| 2021-12-22 | 0.05 | $0.05 | 303326 |
| 2021-12-21 | 0.05 | $0.05 | 55511 |
| 2021-12-20 | 0.05 | $0.05 | 220563 |
| 2021-12-17 | 0.05 | $0.05 | 163986 |
| 2021-12-16 | 0.05 | $0.05 | 288810 |
| 2021-12-15 | 0.05 | $0.05 | 168316 |
| 2021-12-14 | 0.05 | $0.05 | 447549 |
| 2021-12-13 | 0.05 | $0.05 | 219080 |
| 2021-12-10 | 0.06 | $0.06 | 200103 |
| 2021-12-09 | 0.06 | $0.06 | 154377 |
| 2021-12-08 | 0.06 | $0.06 | 172641 |
| 2021-12-07 | 0.06 | $0.06 | 125090 |
| 2021-12-06 | 0.06 | $0.06 | 53869 |
| 2021-12-03 | 0.06 | $0.06 | 497227 |
| 2021-12-02 | 0.06 | $0.06 | 138616 |
| 2021-12-01 | 0.06 | $0.06 | 167181 |
| 2021-11-30 | 0.06 | $0.06 | 253182 |
| 2021-11-29 | 0.06 | $0.06 | 65834 |
| 2021-11-26 | 0.06 | $0.06 | 51182 |
| 2021-11-24 | 0.06 | $0.07 | 25069 |
| 2021-11-23 | 0.06 | $0.07 | 16303 |
| 2021-11-22 | 0.06 | $0.07 | 139835 |
| 2021-11-19 | 0.06 | $0.06 | 73716 |
| 2021-11-18 | 0.06 | $0.06 | 105642 |
| 2021-11-17 | 0.06 | $0.06 | 116485 |
| 2021-11-16 | 0.06 | $0.06 | 207000 |
| 2021-11-15 | 0.06 | $0.06 | 192784 |
| 2021-11-12 | 0.06 | $0.06 | 243889 |
| 2021-11-11 | 0.06 | $0.06 | 92858 |
| 2021-11-10 | 0.06 | $0.06 | 99192 |
| 2021-11-09 | 0.07 | $0.06 | 825011 |
| 2021-11-08 | 0.07 | $0.06 | 825011 |
| 2021-11-05 | 0.07 | $0.06 | 648647 |
| 2021-11-04 | 0.08 | $0.07 | 402330 |
| 2021-11-03 | 0.08 | $0.08 | 211175 |
| 2021-11-02 | 0.08 | $0.08 | 52515 |
| 2021-11-01 | 0.08 | $0.08 | 52515 |
| 2021-10-29 | 0.08 | $0.08 | 53307 |
| 2021-10-28 | 0.08 | $0.08 | 38413 |
| 2021-10-27 | 0.08 | $0.08 | 58125 |
| 2021-10-26 | 0.08 | $0.08 | 96570 |
| 2021-10-25 | 0.08 | $0.08 | 53508 |
| 2021-10-22 | 0.08 | $0.08 | 77406 |
| 2021-10-21 | 0.08 | $0.07 | 72226 |
| 2021-10-20 | 0.08 | $0.08 | 201057 |
| 2021-10-19 | 0.08 | $0.08 | 90275 |
| 2021-10-18 | 0.08 | $0.08 | 95085 |
| 2021-10-15 | 0.08 | $0.08 | 34461 |
| 2021-10-14 | 0.08 | $0.08 | 83869 |
| 2021-10-13 | 0.08 | $0.08 | 89597 |
| 2021-10-12 | 0.08 | $0.08 | 26033 |
| 2021-10-11 | 0.08 | $0.08 | 83403 |
| 2021-10-08 | 0.08 | $0.09 | 216901 |
| 2021-10-07 | 0.08 | $0.08 | 73518 |
| 2021-10-06 | 0.08 | $0.09 | 84805 |
| 2021-10-05 | 0.08 | $0.08 | 59275 |
| 2021-10-04 | 0.07 | $0.08 | 181425 |
| 2021-10-01 | 0.07 | $0.08 | 164945 |
| 2021-09-30 | 0.07 | $0.07 | 178130 |
| 2021-09-29 | 0.07 | $0.07 | 47892 |
| 2021-09-28 | 0.08 | $0.07 | 649448 |
| 2021-09-27 | 0.08 | $0.07 | 618176 |
| 2021-09-24 | 0.08 | $0.08 | 281276 |
| 2021-09-23 | 0.08 | $0.09 | 285845 |
| 2021-09-22 | 0.08 | $0.09 | 195614 |
| 2021-09-21 | 0.08 | $0.09 | 499643 |
| 2021-09-20 | 0.07 | $0.07 | 46758 |
| 2021-09-17 | 0.07 | $0.08 | 73556 |
| 2021-09-16 | 0.07 | $0.08 | 34709 |
| 2021-09-15 | 0.07 | $0.08 | 19664 |
| 2021-09-14 | 0.07 | $0.08 | 223537 |
| 2021-09-13 | 0.07 | $0.07 | 24654 |
| 2021-09-10 | 0.07 | $0.08 | 14773 |
| 2021-09-09 | 0.07 | $0.07 | 58465 |
| 2021-09-08 | 0.08 | $0.08 | 68608 |
| 2021-09-07 | 0.08 | $0.07 | 66825 |
| 2021-09-03 | 0.08 | $0.08 | 53198 |
| 2021-09-02 | 0.08 | $0.08 | 152407 |
| 2021-09-01 | 0.08 | $0.08 | 20507 |
| 2021-08-31 | 0.08 | $0.08 | 42957 |
| 2021-08-30 | 0.08 | $0.08 | 123637 |
| 2021-08-27 | 0.08 | $0.09 | 72585 |
| 2021-08-26 | 0.08 | $0.09 | 83481 |
| 2021-08-25 | 0.08 | $0.09 | 63693 |
| 2021-08-24 | 0.08 | $0.09 | 44381 |
| 2021-08-23 | 0.08 | $0.08 | 52671 |
| 2021-08-20 | 0.08 | $0.08 | 159809 |
| 2021-08-19 | 0.08 | $0.08 | 33425 |
| 2021-08-18 | 0.09 | $0.09 | 69666 |
| 2021-08-17 | 0.09 | $0.09 | 68803 |
| 2021-08-16 | 0.09 | $0.09 | 50880 |
| 2021-08-13 | 0.09 | $0.09 | 26338 |
| 2021-08-12 | 0.09 | $0.10 | 11984 |
| 2021-08-11 | 0.09 | $0.10 | 46183 |
| 2021-08-10 | 0.09 | $0.09 | 77000 |
| 2021-08-09 | 0.09 | $0.10 | 62868 |
| 2021-08-06 | 0.09 | $0.10 | 142440 |
| 2021-08-05 | 0.09 | $0.09 | 72966 |
| 2021-08-04 | 0.09 | $0.10 | 66972 |
| 2021-08-03 | 0.09 | $0.08 | 210021 |
| 2021-08-02 | 0.10 | $0.10 | 206142 |
| 2021-07-30 | 0.10 | $0.09 | 166353 |
| 2021-07-29 | 0.10 | $0.10 | 32750 |
| 2021-07-28 | 0.11 | $0.10 | 264745 |
| 2021-07-27 | 0.11 | $0.10 | 304894 |
| 2021-07-26 | 0.11 | $0.12 | 34854 |
| 2021-07-23 | 0.11 | $0.11 | 141430 |
| 2021-07-22 | 0.12 | $0.12 | 119958 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.73
2026-07-17
Close Price
$0.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.81
Average
48.38
Maximum
99.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.73 | $0.26 | — |
| 2026-07-10 | 47.58 | $0.25 | 259 |
| 2026-07-02 | 48.33 | $0.31 | 1124 |
| 2026-07-01 | 47.68 | $0.26 | — |
| 2026-06-30 | 47.68 | $0.26 | 330 |
| 2026-06-29 | 47.56 | $0.25 | 143 |
| 2026-06-26 | 47.56 | $0.25 | — |
| 2026-06-25 | 47.56 | $0.25 | 2383 |
| 2026-06-24 | 55.73 | $1.00 | 129 |
| 2026-06-23 | 48.83 | $0.38 | 316 |
| 2026-06-22 | 47.70 | $0.29 | 821 |
| 2026-06-18 | 48.49 | $0.36 | — |
| 2026-06-17 | 48.49 | $0.36 | — |
| 2026-06-16 | 48.49 | $0.36 | 348 |
| 2026-06-15 | 47.32 | $0.25 | 2172 |
| 2026-06-12 | 49.76 | $0.50 | 1051 |
| 2026-06-11 | 55.17 | $1.00 | 785 |
| 2026-06-10 | 47.60 | $0.30 | 1824 |
| 2026-06-09 | 56.54 | $0.99 | 3687 |
| 2026-06-08 | 65.14 | $1.50 | 2164 |
| 2026-06-05 | 63.60 | $1.35 | 1649 |
| 2026-06-04 | 61.99 | $1.20 | 4529 |
| 2026-06-03 | 59.87 | $1.01 | — |
| 2026-06-02 | 59.87 | $1.01 | 128 |
| 2026-06-01 | 59.76 | $1.00 | 2570 |
| 2026-05-29 | 48.25 | $0.12 | — |
| 2026-05-28 | 48.25 | $0.12 | 217 |
| 2026-05-27 | 48.24 | $0.12 | — |
| 2026-05-26 | 48.24 | $0.12 | — |
| 2026-05-22 | 48.24 | $0.12 | 4028 |
| 2026-05-21 | 49.23 | $0.20 | 10079 |
| 2026-05-20 | 47.03 | $0.03 | 10079 |
| 2026-05-19 | 47.03 | $0.03 | 10079 |
| 2026-05-18 | 47.03 | $0.03 | 10079 |
| 2026-05-15 | 47.03 | $0.03 | 15429 |
| 2026-05-14 | 76.85 | $1.90 | 59400 |
| 2026-05-13 | 76.85 | $1.90 | 56205 |
| 2026-05-12 | 99.75 | $2.65 | 14500 |
| 2026-05-11 | 60.50 | $0.02 | 17600 |
| 2026-05-08 | 60.50 | $0.02 | 163100 |
| 2026-05-07 | 55.74 | $0.02 | 65129 |
| 2026-05-06 | 50.03 | $0.01 | 3500 |
| 2026-05-05 | 50.03 | $0.01 | 6500 |
| 2026-05-04 | 50.62 | $0.01 | 33100 |
| 2026-05-01 | 47.06 | $0.01 | 4485 |
| 2026-04-30 | 47.06 | $0.01 | 4485 |
| 2026-04-29 | 47.31 | $0.01 | 4485 |
| 2026-04-28 | 47.04 | $0.01 | 4485 |
| 2026-04-27 | 47.27 | $0.01 | 4500 |
| 2026-04-24 | 49.37 | $0.01 | 141610 |
| 2026-04-23 | 47.14 | $0.01 | 24200 |
| 2026-04-22 | 52.51 | $0.01 | 18300 |
| 2026-04-21 | 47.04 | $0.01 | 30000 |
| 2026-04-20 | 46.76 | $0.01 | 30010 |
| 2026-04-17 | 47.00 | $0.01 | 70826 |
| 2026-04-16 | 47.00 | $0.01 | 23200 |
| 2026-04-15 | 50.16 | $0.01 | 5300 |
| 2026-04-14 | 50.16 | $0.01 | 2337 |
| 2026-04-13 | 46.44 | $0.01 | 13700 |
| 2026-04-10 | 46.86 | $0.01 | 66010 |
| 2026-04-09 | 46.86 | $0.01 | 2200 |
| 2026-04-08 | 47.43 | $0.01 | 10913 |
| 2026-04-07 | 46.81 | $0.01 | 19025 |
| 2026-04-06 | 47.34 | $0.01 | 16200 |
| 2026-04-02 | 48.21 | $0.01 | 11000 |
| 2026-04-01 | 49.06 | $0.01 | 10325 |
| 2026-03-31 | 49.14 | $0.01 | 4000 |
| 2026-03-30 | 51.53 | $0.02 | 17700 |
| 2026-03-27 | 49.93 | $0.01 | 19039 |
| 2026-03-26 | 53.26 | $0.02 | 19039 |
| 2026-03-25 | 53.26 | $0.02 | 5100 |
| 2026-03-24 | 42.98 | $0.01 | 2100 |
| 2026-03-23 | 46.37 | $0.01 | 19235 |
| 2026-03-20 | 49.74 | $0.01 | 2227 |
| 2026-03-19 | 49.74 | $0.01 | 31000 |
| 2026-03-18 | 46.01 | $0.01 | 10000 |
| 2026-03-17 | 46.01 | $0.01 | 10000 |
| 2026-03-16 | 46.01 | $0.01 | 22300 |
| 2026-03-13 | 47.52 | $0.01 | 12000 |
| 2026-03-12 | 54.31 | $0.02 | 2935 |
| 2026-03-11 | 49.13 | $0.01 | 4035 |
| 2026-03-10 | 47.24 | $0.01 | 1000 |
| 2026-03-09 | 47.24 | $0.01 | 1000 |
| 2026-03-06 | 47.24 | $0.01 | 1220 |
| 2026-03-05 | 47.39 | $0.01 | 24971 |
| 2026-03-04 | 47.23 | $0.01 | 24971 |
| 2026-03-03 | 47.37 | $0.01 | 24971 |
| 2026-03-02 | 48.58 | $0.01 | 24971 |
| 2026-02-27 | 51.34 | $0.02 | 24971 |
| 2026-02-26 | 52.61 | $0.02 | 24971 |
| 2026-02-25 | 52.75 | $0.02 | 30000 |
| 2026-02-24 | 50.26 | $0.02 | 45600 |
| 2026-02-23 | 49.63 | $0.01 | 1000 |
| 2026-02-20 | 46.41 | $0.01 | 31000 |
| 2026-02-19 | 50.06 | $0.02 | 21100 |
| 2026-02-18 | 46.03 | $0.01 | 79811 |
| 2026-02-17 | 44.61 | $0.01 | 29237 |
| 2026-02-13 | 43.19 | $0.01 | 105905 |
| 2026-02-12 | 45.40 | $0.01 | 68410 |
| 2026-02-11 | 47.71 | $0.01 | 4300 |
| 2026-02-10 | 45.05 | $0.01 | 165138 |
| 2026-02-09 | 47.34 | $0.01 | 63730 |
| 2026-02-06 | 44.67 | $0.01 | 23328 |
| 2026-02-05 | 44.67 | $0.01 | 79803 |
| 2026-02-04 | 50.45 | $0.02 | 103913 |
| 2026-02-03 | 43.50 | $0.01 | 75600 |
| 2026-02-02 | 43.50 | $0.01 | 8300 |
| 2026-01-30 | 43.61 | $0.01 | 71135 |
| 2026-01-29 | 44.58 | $0.01 | 99800 |
| 2026-01-28 | 49.18 | $0.02 | 39800 |
| 2026-01-27 | 46.56 | $0.02 | 178000 |
| 2026-01-26 | 42.32 | $0.01 | 4840 |
| 2026-01-23 | 42.32 | $0.01 | 115745 |
| 2026-01-22 | 43.36 | $0.01 | 516100 |
| 2026-01-21 | 50.38 | $0.02 | 16650 |
| 2026-01-20 | 46.24 | $0.02 | 21700 |
| 2026-01-16 | 44.94 | $0.02 | 34200 |
| 2026-01-15 | 48.48 | $0.02 | 4000 |
| 2026-01-14 | 44.31 | $0.02 | 700 |
| 2026-01-13 | 45.41 | $0.02 | 85400 |
| 2026-01-12 | 49.16 | $0.02 | 51200 |
| 2026-01-09 | 52.89 | $0.02 | 6000 |
| 2026-01-08 | 55.17 | $0.02 | 53000 |
| 2026-01-07 | 51.16 | $0.02 | 2010 |
| 2026-01-06 | 53.04 | $0.02 | 2000 |
| 2026-01-05 | 51.34 | $0.02 | 6010 |
| 2026-01-02 | 51.34 | $0.02 | 6000 |
| 2025-12-31 | 51.34 | $0.02 | 192100 |
| 2025-12-30 | 51.98 | $0.02 | 375500 |
| 2025-12-29 | 51.40 | $0.02 | 58010 |
| 2025-12-26 | 54.47 | $0.02 | 22517 |
| 2025-12-24 | 51.73 | $0.02 | 4900 |
| 2025-12-23 | 51.73 | $0.02 | 19616 |
| 2025-12-22 | 51.85 | $0.02 | 26500 |
| 2025-12-19 | 56.49 | $0.02 | 32200 |
| 2025-12-18 | 55.52 | $0.02 | 900143 |
| 2025-12-17 | 45.19 | $0.01 | 31800 |
| 2025-12-16 | 46.22 | $0.02 | 424900 |
| 2025-12-15 | 46.79 | $0.02 | 43012 |
| 2025-12-12 | 46.16 | $0.02 | 69800 |
| 2025-12-11 | 47.76 | $0.02 | 14200 |
| 2025-12-10 | 50.99 | $0.02 | 2843 |
| 2025-12-09 | 47.00 | $0.02 | 10100 |
| 2025-12-08 | 47.00 | $0.02 | 6526 |
| 2025-12-05 | 50.26 | $0.02 | 14603 |
| 2025-12-04 | 45.46 | $0.02 | 55300 |
| 2025-12-03 | 47.64 | $0.02 | 112300 |
| 2025-12-02 | 47.64 | $0.02 | 67241 |
| 2025-12-01 | 44.00 | $0.01 | 317803 |
| 2025-11-28 | 46.35 | $0.02 | 114304 |
| 2025-11-26 | 50.47 | $0.02 | 164124 |
| 2025-11-25 | 41.54 | $0.01 | 16428 |
| 2025-11-24 | 43.42 | $0.02 | 243846 |
| 2025-11-21 | 49.74 | $0.02 | 117752 |
| 2025-11-20 | 37.90 | $0.01 | 223524 |
| 2025-11-19 | 43.39 | $0.02 | 26900 |
| 2025-11-18 | 43.39 | $0.02 | 259839 |
| 2025-11-17 | 50.29 | $0.02 | 63047 |
| 2025-11-14 | 53.87 | $0.02 | 450700 |
| 2025-11-13 | 47.12 | $0.02 | 103300 |
| 2025-11-12 | 46.02 | $0.02 | 100000 |
| 2025-11-11 | 54.68 | $0.02 | 15300 |
| 2025-11-10 | 54.68 | $0.02 | 18940 |
| 2025-11-07 | 49.90 | $0.02 | 39420 |
| 2025-11-06 | 49.90 | $0.02 | 1000 |
| 2025-11-05 | 49.90 | $0.02 | 11200 |
| 2025-11-04 | 51.45 | $0.02 | 19100 |
| 2025-11-03 | 48.40 | $0.02 | 2200 |
| 2025-10-31 | 48.78 | $0.02 | 34500 |
| 2025-10-30 | 48.39 | $0.02 | 23407 |
| 2025-10-29 | 50.42 | $0.02 | 18900 |
| 2025-10-28 | 52.11 | $0.02 | 45200 |
| 2025-10-27 | 50.35 | $0.02 | 5600 |
| 2025-10-24 | 48.55 | $0.02 | 109100 |
| 2025-10-23 | 50.28 | $0.02 | 12913 |
| 2025-10-22 | 48.54 | $0.02 | 16644 |
| 2025-10-21 | 50.21 | $0.02 | 30315 |
| 2025-10-20 | 48.53 | $0.02 | 27935 |
| 2025-10-17 | 50.14 | $0.02 | 3200 |
| 2025-10-16 | 50.14 | $0.02 | 37800 |
| 2025-10-15 | 48.60 | $0.02 | 32800 |
| 2025-10-14 | 48.60 | $0.02 | 36000 |
| 2025-10-13 | 48.60 | $0.02 | 47425 |
| 2025-10-10 | 52.79 | $0.02 | 188344 |
| 2025-10-09 | 48.57 | $0.02 | 359418 |
| 2025-10-08 | 47.84 | $0.02 | 58200 |
| 2025-10-07 | 47.84 | $0.02 | 75900 |
| 2025-10-06 | 53.99 | $0.02 | 127930 |
| 2025-10-03 | 46.74 | $0.02 | 204905 |
| 2025-10-02 | 48.21 | $0.02 | 317313 |
| 2025-10-01 | 49.70 | $0.02 | 131200 |
| 2025-09-30 | 48.18 | $0.02 | 371400 |
| 2025-09-29 | 54.42 | $0.02 | 66900 |
| 2025-09-26 | 48.03 | $0.02 | 10539 |
| 2025-09-25 | 48.35 | $0.02 | 55824 |
| 2025-09-24 | 49.62 | $0.02 | 76801 |
| 2025-09-23 | 48.00 | $0.02 | 600 |
| 2025-09-22 | 48.15 | $0.02 | 15200 |
| 2025-09-19 | 50.96 | $0.02 | 5200 |
| 2025-09-18 | 48.08 | $0.02 | 9020 |
| 2025-09-17 | 52.55 | $0.02 | 24933 |
| 2025-09-16 | 52.55 | $0.02 | 11823 |
| 2025-09-15 | 50.40 | $0.02 | 7400 |
| 2025-09-12 | 50.40 | $0.02 | 3200 |
| 2025-09-11 | 48.28 | $0.02 | 2545 |
| 2025-09-10 | 48.28 | $0.02 | 84217 |
| 2025-09-09 | 49.95 | $0.02 | 12700 |
| 2025-09-08 | 48.25 | $0.02 | 2040 |
| 2025-09-05 | 49.47 | $0.02 | 10643 |
| 2025-09-04 | 48.79 | $0.02 | 11000 |
| 2025-09-03 | 48.25 | $0.02 | 35547 |
| 2025-09-02 | 38.65 | $0.01 | 1500 |
| 2025-08-29 | 48.25 | $0.02 | 56337 |
| 2025-08-28 | 48.83 | $0.02 | 18400 |
| 2025-08-27 | 48.83 | $0.02 | 4200 |
| 2025-08-26 | 48.41 | $0.02 | 2500 |
| 2025-08-25 | 52.52 | $0.02 | 31520 |
| 2025-08-22 | 53.98 | $0.03 | 18700 |
| 2025-08-21 | 48.57 | $0.02 | 17800 |
| 2025-08-20 | 49.96 | $0.02 | 60822 |
| 2025-08-19 | 52.47 | $0.02 | 8736 |
| 2025-08-18 | 48.62 | $0.02 | 2100 |
| 2025-08-15 | 56.52 | $0.03 | 29300 |
| 2025-08-14 | 53.66 | $0.02 | 13128 |
| 2025-08-13 | 56.30 | $0.03 | 66000 |
| 2025-08-12 | 56.30 | $0.03 | 158200 |
| 2025-08-11 | 47.81 | $0.02 | 71200 |
| 2025-08-08 | 47.81 | $0.02 | 7900 |
| 2025-08-07 | 47.81 | $0.02 | 38216 |
| 2025-08-06 | 47.95 | $0.02 | 26000 |
| 2025-08-05 | 48.80 | $0.02 | 5042 |
| 2025-08-04 | 49.21 | $0.02 | 8210 |
| 2025-08-01 | 48.38 | $0.02 | 2500 |
| 2025-07-31 | 54.74 | $0.02 | 35800 |
| 2025-07-30 | 47.62 | $0.02 | 381139 |
| 2025-07-29 | 54.05 | $0.02 | 23532 |
| 2025-07-28 | 47.28 | $0.02 | 3900 |
| 2025-07-25 | 47.28 | $0.02 | 300 |
| 2025-07-24 | 50.74 | $0.02 | 5321 |
| 2025-07-23 | 47.46 | $0.02 | 5706 |
| 2025-07-22 | 50.66 | $0.02 | 3800 |
| 2025-07-21 | 49.40 | $0.02 | 84800 |
| 2025-07-18 | 49.22 | $0.02 | 97148 |
| 2025-07-17 | 51.44 | $0.02 | 4000 |
| 2025-07-16 | 51.44 | $0.02 | 103800 |
| 2025-07-15 | 49.05 | $0.02 | 18800 |
| 2025-07-14 | 47.41 | $0.02 | 18943 |
| 2025-07-11 | 47.56 | $0.02 | 33807 |
| 2025-07-10 | 51.13 | $0.02 | 4200 |
| 2025-07-09 | 47.21 | $0.02 | 73700 |
| 2025-07-08 | 47.35 | $0.02 | 5910 |
| 2025-07-07 | 47.35 | $0.02 | 45700 |
| 2025-07-03 | 47.20 | $0.02 | 56008 |
| 2025-07-02 | 51.25 | $0.02 | 56100 |
| 2025-07-01 | 51.25 | $0.02 | 92922 |
| 2025-06-30 | 47.16 | $0.02 | 58300 |
| 2025-06-27 | 47.16 | $0.02 | 400 |
| 2025-06-26 | 47.16 | $0.02 | 19830 |
| 2025-06-25 | 50.82 | $0.02 | 27000 |
| 2025-06-24 | 48.28 | $0.02 | 88000 |
| 2025-06-23 | 48.28 | $0.02 | 12000 |
| 2025-06-20 | 48.28 | $0.02 | 12600 |
| 2025-06-18 | 48.28 | $0.02 | 1500 |
| 2025-06-17 | 48.28 | $0.02 | 23327 |
| 2025-06-16 | 49.36 | $0.02 | 800 |
| 2025-06-13 | 49.27 | $0.02 | 1800 |
| 2025-06-12 | 54.27 | $0.03 | 20000 |
| 2025-06-11 | 50.55 | $0.02 | 935 |
| 2025-06-10 | 50.45 | $0.02 | 35512 |
| 2025-06-09 | 50.45 | $0.02 | 9000 |
| 2025-06-06 | 50.45 | $0.02 | 7810 |
| 2025-06-05 | 52.23 | $0.03 | 152604 |
| 2025-06-04 | 51.50 | $0.02 | 15231 |
| 2025-06-03 | 48.05 | $0.02 | 61500 |
| 2025-06-02 | 50.55 | $0.02 | 6900 |
| 2025-05-30 | 52.27 | $0.03 | 37075 |
| 2025-05-29 | 49.84 | $0.02 | 38800 |
| 2025-05-28 | 49.02 | $0.02 | 18800 |
| 2025-05-27 | 49.79 | $0.02 | 32039 |
| 2025-05-23 | 53.84 | $0.03 | 7545 |
| 2025-05-22 | 50.14 | $0.02 | 18500 |
| 2025-05-21 | 55.22 | $0.03 | 66504 |
| 2025-05-20 | 50.90 | $0.02 | 4500 |
| 2025-05-19 | 53.98 | $0.03 | 10747 |
| 2025-05-16 | 52.32 | $0.02 | 60520 |
| 2025-05-15 | 55.15 | $0.03 | 29100 |
| 2025-05-14 | 55.63 | $0.03 | 245700 |
| 2025-05-13 | 46.81 | $0.02 | 11500 |
| 2025-05-12 | 49.20 | $0.02 | 3500 |
| 2025-05-09 | 51.11 | $0.02 | 112100 |
| 2025-05-08 | 49.33 | $0.02 | 33910 |
| 2025-05-07 | 47.96 | $0.02 | 293600 |
| 2025-05-06 | 50.51 | $0.02 | 161149 |
| 2025-05-05 | 49.62 | $0.02 | 58002 |
| 2025-05-02 | 52.79 | $0.02 | 140919 |
| 2025-05-01 | 49.27 | $0.02 | 41200 |
| 2025-04-30 | 48.64 | $0.02 | 55800 |
| 2025-04-29 | 59.45 | $0.03 | 262048 |
| 2025-04-28 | 58.63 | $0.03 | 60100 |
| 2025-04-25 | 56.99 | $0.03 | 21501 |
| 2025-04-24 | 56.99 | $0.03 | 5300 |
| 2025-04-23 | 49.77 | $0.02 | — |
| 2025-04-22 | 49.87 | $0.02 | 70400 |
| 2025-04-21 | 48.91 | $0.02 | 3109 |
| 2025-04-17 | 50.67 | $0.02 | 4744 |
| 2025-04-16 | 52.13 | $0.02 | 18912 |
| 2025-04-15 | 48.93 | $0.02 | 5434 |
| 2025-04-14 | 48.93 | $0.02 | 22000 |
| 2025-04-11 | 48.05 | $0.02 | 1500 |
| 2025-04-10 | 53.30 | $0.02 | 6735 |
| 2025-04-09 | 47.89 | $0.02 | 4100 |
| 2025-04-08 | 47.89 | $0.02 | 92900 |
| 2025-04-07 | 50.53 | $0.02 | 38300 |
| 2025-04-04 | 48.08 | $0.02 | 98600 |
| 2025-04-03 | 49.55 | $0.02 | 10924 |
| 2025-04-02 | 55.20 | $0.03 | 81000 |
| 2025-04-01 | 50.76 | $0.02 | 65025 |
| 2025-03-31 | 50.76 | $0.02 | 2913 |
| 2025-03-28 | 48.92 | $0.02 | 2200 |
| 2025-03-27 | 49.80 | $0.02 | 15200 |
| 2025-03-26 | 55.49 | $0.03 | 60500 |
| 2025-03-25 | 52.02 | $0.02 | 169900 |
| 2025-03-24 | 48.18 | $0.02 | 20700 |
| 2025-03-21 | 53.24 | $0.02 | 217700 |
| 2025-03-20 | 51.30 | $0.02 | 1000 |
| 2025-03-19 | 49.30 | $0.02 | 16400 |
| 2025-03-18 | 48.29 | $0.02 | 1700 |
| 2025-03-17 | 49.22 | $0.02 | 38727 |
| 2025-03-14 | 51.09 | $0.02 | 30300 |
| 2025-03-13 | 51.55 | $0.02 | 664 |
| 2025-03-12 | 52.93 | $0.02 | 21900 |
| 2025-03-11 | 49.61 | $0.02 | 31006 |
| 2025-03-10 | 49.61 | $0.02 | 41393 |
| 2025-03-07 | 49.61 | $0.02 | 47000 |
| 2025-03-06 | 51.12 | $0.02 | 200 |
| 2025-03-05 | 50.36 | $0.02 | 12834 |
| 2025-03-04 | 49.63 | $0.02 | 3912 |
| 2025-03-03 | 54.21 | $0.02 | 210000 |
| 2025-02-28 | 52.11 | $0.02 | 347316 |
| 2025-02-27 | 50.15 | $0.02 | 915 |
| 2025-02-26 | 50.66 | $0.02 | 34100 |
| 2025-02-25 | 49.97 | $0.02 | 29527 |
| 2025-02-24 | 49.97 | $0.02 | 33500 |
| 2025-02-21 | 49.97 | $0.02 | 54000 |
| 2025-02-20 | 56.78 | $0.03 | 16411 |
| 2025-02-19 | 56.78 | $0.03 | 1000 |
| 2025-02-18 | 52.71 | $0.02 | 262720 |
| 2025-02-14 | 57.89 | $0.03 | 93500 |
| 2025-02-13 | 54.59 | $0.02 | 1125 |
| 2025-02-12 | 50.94 | $0.02 | 105900 |
| 2025-02-11 | 51.96 | $0.02 | 51500 |
| 2025-02-10 | 50.27 | $0.02 | 98000 |
| 2025-02-07 | 59.87 | $0.03 | 308800 |
| 2025-02-06 | 45.99 | $0.01 | 2044 |
| 2025-02-05 | 46.89 | $0.01 | 47646 |
| 2025-02-04 | 46.89 | $0.01 | 9900 |
| 2025-02-03 | 49.54 | $0.02 | 7200 |
| 2025-01-31 | 48.62 | $0.01 | 19000 |
| 2025-01-30 | 48.62 | $0.01 | — |
| 2025-01-29 | 48.20 | $0.01 | 19000 |
| 2025-01-28 | 52.76 | $0.02 | 24123 |
| 2025-01-27 | 48.18 | $0.01 | 24000 |
| 2025-01-24 | 48.09 | $0.01 | 16914 |
| 2025-01-23 | 50.81 | $0.02 | 624 |
| 2025-01-22 | 48.46 | $0.01 | 6800 |
| 2025-01-21 | 48.13 | $0.01 | 36300 |
| 2025-01-17 | 50.64 | $0.02 | 87800 |
| 2025-01-16 | 50.02 | $0.02 | 4213 |
| 2025-01-15 | 53.19 | $0.02 | 52900 |
| 2025-01-14 | 53.19 | $0.02 | 14301 |
| 2025-01-13 | 49.59 | $0.02 | 9345 |
| 2025-01-10 | 53.50 | $0.02 | 10200 |
| 2025-01-08 | 51.69 | $0.02 | 23025 |
| 2025-01-07 | 47.41 | $0.01 | 32825 |
| 2025-01-06 | 47.77 | $0.01 | 52927 |
| 2025-01-03 | 48.85 | $0.01 | 30721 |
| 2025-01-02 | 53.40 | $0.02 | 62045 |
| 2024-12-31 | 53.06 | $0.02 | 56432 |
| 2024-12-30 | 46.64 | $0.01 | 37839 |
| 2024-12-27 | 48.88 | $0.01 | 24400 |
| 2024-12-26 | 48.88 | $0.01 | 22300 |
| 2024-12-24 | 53.52 | $0.02 | 25736 |
| 2024-12-23 | 49.75 | $0.02 | 124700 |
| 2024-12-20 | 48.96 | $0.01 | 15200 |
| 2024-12-19 | 48.96 | $0.01 | 13000 |
| 2024-12-18 | 53.50 | $0.02 | 26200 |
| 2024-12-17 | 49.81 | $0.02 | 24610 |
| 2024-12-16 | 50.57 | $0.02 | 22800 |
| 2024-12-13 | 53.69 | $0.02 | 12534 |
| 2024-12-12 | 49.23 | $0.01 | 156000 |
| 2024-12-11 | 51.59 | $0.02 | 55300 |
| 2024-12-10 | 51.59 | $0.02 | 11920 |
| 2024-12-09 | 56.84 | $0.02 | 59700 |
| 2024-12-06 | 51.41 | $0.02 | 2825 |
| 2024-12-05 | 57.43 | $0.02 | 97100 |
| 2024-12-04 | 55.21 | $0.02 | 67600 |
| 2024-12-03 | 49.80 | $0.01 | 43500 |
| 2024-12-02 | 49.52 | $0.01 | 11900 |
| 2024-11-29 | 49.52 | $0.01 | 208 |
| 2024-11-27 | 49.52 | $0.01 | 5535 |
| 2024-11-26 | 49.52 | $0.01 | 64600 |
| 2024-11-25 | 48.76 | $0.01 | 74700 |
| 2024-11-22 | 49.47 | $0.01 | 14420 |
| 2024-11-21 | 51.25 | $0.02 | 26616 |
| 2024-11-20 | 60.79 | $0.03 | 33435 |
| 2024-11-19 | 52.80 | $0.02 | 41100 |
| 2024-11-18 | 56.80 | $0.02 | 65800 |
| 2024-11-15 | 56.80 | $0.02 | 33707 |
| 2024-11-14 | 54.63 | $0.02 | 31600 |
| 2024-11-13 | 63.00 | $0.03 | 99600 |
| 2024-11-12 | 60.02 | $0.02 | 11714 |
| 2024-11-11 | 55.97 | $0.02 | 124449 |
| 2024-11-08 | 53.05 | $0.01 | 59128 |
| 2024-11-07 | 50.96 | $0.01 | 23700 |
| 2024-11-06 | 49.43 | $0.01 | 14622 |
| 2024-11-05 | 48.41 | $0.01 | 2125 |
| 2024-11-04 | 46.36 | $0.01 | 5000 |
| 2024-11-01 | 45.84 | $0.01 | 2900 |
| 2024-10-31 | 46.26 | $0.01 | 1000 |
| 2024-10-30 | 44.83 | $0.01 | 11000 |
| 2024-10-29 | 44.83 | $0.01 | 2410 |
| 2024-10-28 | 48.75 | $0.01 | 1200 |
| 2024-10-25 | 48.75 | $0.01 | — |
| 2024-10-24 | 48.75 | $0.01 | 900 |
| 2024-10-23 | 41.75 | $0.00 | 14900 |
| 2024-10-22 | 40.79 | $0.00 | — |
| 2024-10-21 | 40.79 | $0.00 | 2500 |
| 2024-10-18 | 51.52 | $0.02 | — |
| 2024-10-17 | 51.52 | $0.02 | — |
| 2024-10-16 | 51.52 | $0.02 | 200 |
| 2024-10-15 | 58.60 | $0.02 | 26300 |
| 2024-10-14 | 53.32 | $0.02 | 23511 |
| 2024-10-11 | 53.32 | $0.02 | 7700 |
| 2024-10-10 | 57.39 | $0.02 | 5100 |
| 2024-10-09 | 57.39 | $0.02 | 26809 |
| 2024-10-08 | 57.39 | $0.02 | 1000 |
| 2024-10-07 | 57.39 | $0.02 | 3400 |
| 2024-10-04 | 57.39 | $0.02 | 22000 |
| 2024-10-03 | 61.95 | $0.03 | 27233 |
| 2024-10-02 | 58.84 | $0.02 | 12000 |
| 2024-10-01 | 58.84 | $0.02 | 2200 |
| 2024-09-30 | 58.84 | $0.02 | 10837 |
| 2024-09-27 | 58.92 | $0.02 | 6900 |
| 2024-09-26 | 55.92 | $0.02 | 81700 |
| 2024-09-25 | 70.26 | $0.03 | 363500 |
| 2024-09-24 | 60.69 | $0.02 | 245200 |
| 2024-09-23 | 58.13 | $0.01 | 887300 |
| 2024-09-20 | 55.89 | $0.01 | 3900 |
| 2024-09-19 | 45.89 | $0.00 | 3600 |
| 2024-09-18 | 47.50 | $0.00 | 11100 |
| 2024-09-17 | 66.99 | $0.01 | 20115 |
| 2024-09-16 | 41.65 | $0.00 | 900 |
| 2024-09-13 | 41.87 | $0.00 | 1130 |
| 2024-09-12 | 41.87 | $0.00 | 41575 |
| 2024-09-11 | 44.67 | $0.00 | 51600 |
| 2024-09-10 | 40.60 | $0.00 | 400 |
| 2024-09-09 | 40.81 | $0.00 | 10000 |
| 2024-09-06 | 41.40 | $0.00 | — |
| 2024-09-05 | 40.58 | $0.00 | 10000 |
| 2024-09-04 | 41.12 | $0.00 | — |
| 2024-09-03 | 39.84 | $0.00 | 25000 |
| 2024-08-30 | 40.01 | $0.00 | 2400 |
| 2024-08-29 | 40.98 | $0.00 | 177613 |
| 2024-08-28 | 40.52 | $0.00 | 10000 |
| 2024-08-27 | 40.67 | $0.00 | 26336 |
| 2024-08-26 | 40.67 | $0.00 | 52700 |
| 2024-08-23 | 41.93 | $0.00 | 13348 |
| 2024-08-22 | 41.93 | $0.00 | 30300 |
| 2024-08-21 | 40.26 | $0.00 | 627 |
| 2024-08-20 | 41.39 | $0.00 | 1000 |
| 2024-08-19 | 41.39 | $0.00 | 120400 |
| 2024-08-16 | 39.70 | $0.00 | 14000 |
| 2024-08-15 | 39.70 | $0.00 | 8200 |
| 2024-08-14 | 39.70 | $0.00 | 17974 |
| 2024-08-13 | 39.40 | $0.00 | 58000 |
| 2024-08-12 | 39.11 | $0.00 | 47305 |
| 2024-08-09 | 38.97 | $0.00 | 6010 |
| 2024-08-08 | 38.84 | $0.00 | 1000 |
| 2024-08-07 | 38.84 | $0.00 | 12444 |
| 2024-08-06 | 38.72 | $0.00 | 73626 |
| 2024-08-05 | 39.67 | $0.00 | 10800 |
| 2024-08-02 | 39.67 | $0.00 | 20000 |
| 2024-08-01 | 39.57 | $0.00 | 5000 |
| 2024-07-31 | 39.57 | $0.00 | 400 |
| 2024-07-30 | 39.38 | $0.00 | 5900 |
| 2024-07-29 | 39.20 | $0.00 | 525 |
| 2024-07-26 | 39.70 | $0.00 | 268300 |
| 2024-07-25 | 38.96 | $0.00 | 170100 |
| 2024-07-24 | 38.80 | $0.00 | 10000 |
| 2024-07-23 | 54.83 | $0.02 | 108800 |
| 2024-07-22 | 51.18 | $0.02 | 77800 |
| 2024-07-19 | 26.81 | $0.00 | 51034 |
| 2024-07-18 | 26.87 | $0.00 | 79362 |
| 2024-07-16 | 37.85 | $0.01 | 204621 |
| 2024-07-15 | 43.32 | $0.02 | 114786 |
| 2024-07-12 | 38.79 | $0.02 | 37715 |
| 2024-07-11 | 38.79 | $0.02 | 200605 |
| 2024-07-10 | 38.79 | $0.02 | 283505 |
| 2024-07-09 | 43.85 | $0.02 | 69505 |
| 2024-07-08 | 39.92 | $0.02 | 395852 |
| 2024-07-05 | 40.76 | $0.02 | 205164 |
| 2024-07-03 | 44.67 | $0.02 | 302926 |
| 2024-07-02 | 42.70 | $0.02 | 176744 |
| 2024-07-01 | 41.91 | $0.02 | 38564 |
| 2024-06-28 | 43.91 | $0.02 | 428570 |
| 2024-06-27 | 45.18 | $0.02 | 25500 |
| 2024-06-26 | 47.43 | $0.02 | 35300 |
| 2024-06-25 | 43.58 | $0.02 | 31725 |
| 2024-06-24 | 51.55 | $0.03 | 11947 |
| 2024-06-21 | 46.73 | $0.02 | 17882 |
| 2024-06-20 | 42.60 | $0.02 | 20999 |
| 2024-06-18 | 43.27 | $0.02 | 10799 |
| 2024-06-17 | 43.27 | $0.02 | 198930 |
| 2024-06-14 | 44.95 | $0.02 | 112365 |
| 2024-06-13 | 43.50 | $0.02 | 22976 |
| 2024-06-12 | 49.76 | $0.03 | 32057 |
| 2024-06-11 | 49.76 | $0.03 | 445901 |
| 2024-06-10 | 46.05 | $0.02 | 193075 |
| 2024-06-07 | 47.50 | $0.02 | 7363 |
| 2024-06-06 | 51.30 | $0.03 | 22290 |
| 2024-06-05 | 53.22 | $0.03 | 39469 |
| 2024-06-04 | 47.09 | $0.02 | 18024 |
| 2024-06-03 | 44.65 | $0.02 | 9818 |
| 2024-05-31 | 43.36 | $0.02 | 40161 |
| 2024-05-30 | 46.92 | $0.02 | 3008 |
| 2024-05-29 | 44.93 | $0.02 | 94320 |
| 2024-05-28 | 43.25 | $0.02 | 26805 |
| 2024-05-24 | 47.79 | $0.02 | 126699 |
| 2024-05-23 | 45.91 | $0.02 | 10180 |
| 2024-05-22 | 45.91 | $0.02 | 30300 |
| 2024-05-21 | 46.76 | $0.02 | 62736 |
| 2024-05-20 | 47.53 | $0.02 | 13115 |
| 2024-05-17 | 47.41 | $0.02 | 86774 |
| 2024-05-16 | 47.41 | $0.02 | 72850 |
| 2024-05-15 | 48.88 | $0.03 | 59426 |
| 2024-05-14 | 50.40 | $0.03 | 79653 |
| 2024-05-13 | 45.81 | $0.02 | 22051 |
| 2024-05-10 | 50.40 | $0.03 | 66395 |
| 2024-05-09 | 50.40 | $0.03 | 4631 |
| 2024-05-08 | 45.92 | $0.02 | 31079 |
| 2024-05-07 | 42.89 | $0.02 | 10520 |
| 2024-05-06 | 46.22 | $0.02 | 29000 |
| 2024-05-03 | 45.16 | $0.02 | 53436 |
| 2024-05-02 | 43.94 | $0.02 | 82420 |
| 2024-05-01 | 44.69 | $0.02 | 50203 |
| 2024-04-30 | 46.73 | $0.03 | 129912 |
| 2024-04-29 | 41.67 | $0.02 | 39382 |
| 2024-04-26 | 44.91 | $0.03 | 6100 |
| 2024-04-25 | 45.75 | $0.03 | 4850 |
| 2024-04-24 | 44.76 | $0.03 | 66500 |
| 2024-04-23 | 50.93 | $0.03 | 6700 |
| 2024-04-22 | 48.19 | $0.03 | 16680 |
| 2024-04-19 | 48.19 | $0.03 | 27900 |
| 2024-04-18 | 48.19 | $0.03 | 51043 |
| 2024-04-17 | 47.60 | $0.03 | 2000 |
| 2024-04-16 | 46.73 | $0.03 | 24122 |
| 2024-04-15 | 44.55 | $0.03 | 22675 |
| 2024-04-12 | 47.11 | $0.03 | 19448 |
| 2024-04-11 | 48.89 | $0.03 | 20950 |
| 2024-04-10 | 47.20 | $0.03 | 426675 |
| 2024-04-09 | 38.45 | $0.02 | 126028 |
| 2024-04-08 | 45.56 | $0.03 | 2000 |
| 2024-04-05 | 49.10 | $0.03 | 751887 |
| 2024-04-04 | 40.50 | $0.03 | 563440 |
| 2024-04-03 | 45.27 | $0.03 | 12970 |
| 2024-04-02 | 45.35 | $0.03 | 43225 |
| 2024-04-01 | 41.34 | $0.03 | 150021 |
| 2024-03-28 | 46.50 | $0.03 | 39693 |
| 2024-03-27 | 48.16 | $0.03 | 95701 |
| 2024-03-26 | 48.16 | $0.03 | 105895 |
| 2024-03-25 | 46.59 | $0.03 | 20426 |
| 2024-03-22 | 47.97 | $0.03 | 136953 |
| 2024-03-21 | 47.97 | $0.03 | 88895 |
| 2024-03-20 | 47.97 | $0.03 | 8059 |
| 2024-03-19 | 47.89 | $0.03 | 7959 |
| 2024-03-18 | 43.76 | $0.03 | 54910 |
| 2024-03-15 | 40.99 | $0.03 | 454580 |
| 2024-03-14 | 45.17 | $0.03 | 28265 |
| 2024-03-13 | 46.67 | $0.03 | 20645 |
| 2024-03-12 | 43.26 | $0.03 | 11500 |
| 2024-03-11 | 44.62 | $0.03 | 13889 |
| 2024-03-08 | 44.53 | $0.03 | 304490 |
| 2024-03-07 | 43.24 | $0.03 | 95251 |
| 2024-03-06 | 44.75 | $0.03 | 149100 |
| 2024-03-05 | 43.54 | $0.03 | 20100 |
| 2024-03-04 | 42.50 | $0.03 | 37767 |
| 2024-03-01 | 42.50 | $0.03 | 21245 |
| 2024-02-29 | 43.56 | $0.03 | 15829 |
| 2024-02-28 | 44.72 | $0.03 | 278814 |
| 2024-02-27 | 43.49 | $0.03 | 83210 |
| 2024-02-26 | 42.27 | $0.03 | 13387 |
| 2024-02-23 | 43.34 | $0.03 | 393473 |
| 2024-02-22 | 41.81 | $0.03 | 95758 |
| 2024-02-21 | 43.61 | $0.03 | 27700 |
| 2024-02-20 | 42.37 | $0.03 | 32206 |
| 2024-02-16 | 42.82 | $0.03 | 70220 |
| 2024-02-15 | 43.25 | $0.03 | 95230 |
| 2024-02-14 | 40.98 | $0.03 | 70502 |
| 2024-02-13 | 42.18 | $0.03 | 81124 |
| 2024-02-12 | 41.70 | $0.03 | 53164 |
| 2024-02-09 | 42.41 | $0.03 | 176125 |
| 2024-02-08 | 45.62 | $0.03 | 257752 |
| 2024-02-07 | 42.39 | $0.03 | 379410 |
| 2024-02-06 | 47.04 | $0.04 | 54008 |
| 2024-02-05 | 50.27 | $0.04 | 7510 |
| 2024-02-02 | 45.70 | $0.04 | 10018 |
| 2024-02-01 | 47.96 | $0.04 | 7300 |
| 2024-01-31 | 44.26 | $0.03 | 26024 |
| 2024-01-30 | 44.26 | $0.03 | 35800 |
| 2024-01-29 | 44.26 | $0.03 | 474811 |
| 2024-01-26 | 47.22 | $0.04 | 202977 |
| 2024-01-25 | 47.44 | $0.04 | 6770 |
| 2024-01-24 | 47.25 | $0.04 | 21690 |
| 2024-01-23 | 46.50 | $0.04 | 121503 |
| 2024-01-22 | 46.50 | $0.04 | 19700 |
| 2024-01-19 | 47.51 | $0.04 | 167523 |
| 2024-01-18 | 50.20 | $0.04 | 28130 |
| 2024-01-17 | 48.96 | $0.04 | 111868 |
| 2024-01-16 | 47.76 | $0.04 | 23541 |
| 2024-01-12 | 54.54 | $0.05 | 45608 |
| 2024-01-11 | 48.44 | $0.04 | 67305 |
| 2024-01-10 | 50.43 | $0.04 | 29142 |
| 2024-01-09 | 53.44 | $0.05 | 82053 |
| 2024-01-08 | 47.56 | $0.04 | 12700 |
| 2024-01-05 | 47.07 | $0.04 | 65823 |
| 2024-01-04 | 47.68 | $0.04 | 10605 |
| 2024-01-03 | 45.73 | $0.04 | 71098 |
| 2024-01-02 | 47.43 | $0.04 | 10893 |
| 2023-12-29 | 46.71 | $0.04 | 68220 |
| 2023-12-28 | 47.61 | $0.04 | 45350 |
| 2023-12-27 | 48.13 | $0.04 | 138550 |
| 2023-12-26 | 44.74 | $0.04 | 6489 |
| 2023-12-22 | 46.14 | $0.04 | 85645 |
| 2023-12-21 | 47.89 | $0.04 | 24732 |
| 2023-12-20 | 46.09 | $0.04 | 116802 |
| 2023-12-19 | 48.77 | $0.04 | 97132 |
| 2023-12-18 | 44.63 | $0.04 | 68900 |
| 2023-12-15 | 46.57 | $0.04 | 22373 |
| 2023-12-14 | 47.20 | $0.04 | 47454 |
| 2023-12-13 | 44.62 | $0.04 | 104155 |
| 2023-12-12 | 48.97 | $0.04 | 20230 |
| 2023-12-11 | 42.94 | $0.04 | 29120 |
| 2023-12-08 | 44.56 | $0.04 | 99537 |
| 2023-12-07 | 45.15 | $0.04 | 15404 |
| 2023-12-06 | 44.53 | $0.04 | 16860 |
| 2023-12-05 | 48.25 | $0.04 | 18913 |
| 2023-12-04 | 46.12 | $0.04 | 69402 |
| 2023-12-01 | 48.72 | $0.05 | 115363 |
| 2023-11-30 | 50.82 | $0.05 | 6350 |
| 2023-11-29 | 45.97 | $0.04 | 108022 |
| 2023-11-28 | 49.95 | $0.05 | 608 |
| 2023-11-27 | 49.95 | $0.05 | 29000 |
| 2023-11-24 | 48.53 | $0.05 | 17345 |
| 2023-11-22 | 48.09 | $0.05 | 7499 |
| 2023-11-21 | 47.16 | $0.04 | 40449 |
| 2023-11-20 | 45.18 | $0.04 | 20261 |
| 2023-11-17 | 50.58 | $0.05 | 12581 |
| 2023-11-16 | 47.61 | $0.05 | 11320 |
| 2023-11-15 | 44.35 | $0.04 | 114245 |
| 2023-11-14 | 46.90 | $0.05 | 72477 |
| 2023-11-13 | 50.40 | $0.05 | 14055 |
| 2023-11-10 | 49.28 | $0.05 | 19000 |
| 2023-11-09 | 47.12 | $0.05 | 36339 |
| 2023-11-08 | 50.71 | $0.05 | 24650 |
| 2023-11-07 | 53.58 | $0.06 | 54810 |
| 2023-11-06 | 45.53 | $0.04 | 25609 |
| 2023-11-03 | 42.96 | $0.04 | 17127 |
| 2023-11-02 | 42.32 | $0.04 | 23720 |
| 2023-11-01 | 43.41 | $0.04 | 30990 |
| 2023-10-31 | 47.37 | $0.05 | 5617 |
| 2023-10-30 | 39.30 | $0.04 | 32409 |
| 2023-10-27 | 40.06 | $0.04 | 19039 |
| 2023-10-26 | 40.06 | $0.04 | 1160 |
| 2023-10-25 | 39.97 | $0.04 | 39575 |
| 2023-10-24 | 37.90 | $0.04 | 14957 |
| 2023-10-23 | 39.24 | $0.04 | 181574 |
| 2023-10-20 | 37.13 | $0.04 | 161779 |
| 2023-10-19 | 36.97 | $0.04 | 134574 |
| 2023-10-18 | 37.77 | $0.04 | 569837 |
| 2023-10-17 | 38.72 | $0.04 | 205630 |
| 2023-10-16 | 39.18 | $0.04 | 197825 |
| 2023-10-13 | 44.51 | $0.05 | 18900 |
| 2023-10-12 | 47.74 | $0.06 | 10385 |
| 2023-10-11 | 41.92 | $0.05 | 8200 |
| 2023-10-10 | 44.89 | $0.06 | 51151 |
| 2023-10-09 | 46.78 | $0.06 | 10910 |
| 2023-10-06 | 40.42 | $0.05 | 64800 |
| 2023-10-05 | 42.85 | $0.05 | 30150 |
| 2023-10-04 | 46.01 | $0.06 | 128820 |
| 2023-10-03 | 50.18 | $0.06 | 19298 |
| 2023-10-02 | 50.18 | $0.06 | 192710 |
| 2023-09-29 | 49.08 | $0.06 | 17872 |
| 2023-09-28 | 51.98 | $0.07 | 176719 |
| 2023-09-27 | 46.76 | $0.06 | 691 |
| 2023-09-26 | 45.96 | $0.06 | 19611 |
| 2023-09-25 | 48.01 | $0.06 | 200 |
| 2023-09-22 | 47.93 | $0.06 | 5200 |
| 2023-09-21 | 47.37 | $0.06 | 54599 |
| 2023-09-20 | 48.27 | $0.06 | 7785 |
| 2023-09-19 | 51.18 | $0.07 | 26753 |
| 2023-09-18 | 47.83 | $0.06 | 10620 |
| 2023-09-15 | 51.10 | $0.07 | 113791 |
| 2023-09-14 | 49.15 | $0.06 | 14100 |
| 2023-09-13 | 49.79 | $0.07 | 154000 |
| 2023-09-12 | 51.14 | $0.07 | 25612 |
| 2023-09-11 | 46.86 | $0.06 | 23641 |
| 2023-09-08 | 51.19 | $0.07 | 22557 |
| 2023-09-07 | 49.70 | $0.07 | 62726 |
| 2023-09-06 | 46.31 | $0.06 | 160967 |
| 2023-09-05 | 39.32 | $0.05 | 30348 |
| 2023-09-01 | 41.60 | $0.06 | 594773 |
| 2023-08-31 | 46.41 | $0.06 | 151534 |
| 2023-08-30 | 48.18 | $0.07 | 51183 |
| 2023-08-29 | 47.65 | $0.06 | 24438 |
| 2023-08-28 | 44.33 | $0.06 | 16537 |
| 2023-08-25 | 44.33 | $0.06 | 54330 |
| 2023-08-24 | 50.36 | $0.07 | 6993 |
| 2023-08-23 | 46.81 | $0.06 | 20906 |
| 2023-08-22 | 47.50 | $0.07 | 3110 |
| 2023-08-21 | 43.22 | $0.06 | 14139 |
| 2023-08-18 | 49.61 | $0.07 | 8650 |
| 2023-08-17 | 49.69 | $0.07 | 177681 |
| 2023-08-16 | 44.71 | $0.06 | 89700 |
| 2023-08-15 | 50.13 | $0.07 | 58915 |
| 2023-08-14 | 50.22 | $0.07 | 11816 |
| 2023-08-11 | 50.22 | $0.07 | 9497 |
| 2023-08-10 | 45.26 | $0.06 | 18910 |
| 2023-08-09 | 49.99 | $0.07 | 1762 |
| 2023-08-08 | 44.86 | $0.06 | 14901 |
| 2023-08-07 | 45.35 | $0.07 | 5344 |
| 2023-08-04 | 45.35 | $0.07 | 10774 |
| 2023-08-03 | 47.21 | $0.07 | 102550 |
| 2023-08-02 | 49.05 | $0.07 | 168875 |
| 2023-08-01 | 44.89 | $0.07 | 12400 |
| 2023-07-31 | 42.13 | $0.06 | 17085 |
| 2023-07-28 | 43.37 | $0.06 | 292402 |
| 2023-07-27 | 51.49 | $0.07 | 104980 |
| 2023-07-26 | 42.58 | $0.07 | 62473 |
| 2023-07-25 | 42.46 | $0.07 | 68438 |
| 2023-07-24 | 46.74 | $0.07 | 32287 |
| 2023-07-21 | 46.83 | $0.07 | 24373 |
| 2023-07-20 | 44.78 | $0.07 | 19660 |
| 2023-07-19 | 42.57 | $0.07 | 55580 |
| 2023-07-18 | 42.64 | $0.07 | 57388 |
| 2023-07-17 | 42.64 | $0.07 | 28350 |
| 2023-07-14 | 42.64 | $0.07 | 74982 |
| 2023-07-13 | 41.83 | $0.07 | 54470 |
| 2023-07-12 | 41.74 | $0.07 | 18569 |
| 2023-07-11 | 41.80 | $0.07 | 13626 |
| 2023-07-10 | 43.45 | $0.07 | 31459 |
| 2023-07-07 | 43.80 | $0.07 | 107741 |
| 2023-07-06 | 43.80 | $0.07 | 15000 |
| 2023-07-05 | 43.80 | $0.07 | 81525 |
| 2023-07-03 | 43.80 | $0.07 | 7540 |
| 2023-06-30 | 44.94 | $0.07 | 405263 |
| 2023-06-29 | 41.95 | $0.07 | 270197 |
| 2023-06-28 | 47.87 | $0.08 | 9171 |
| 2023-06-27 | 42.95 | $0.07 | 36315 |
| 2023-06-26 | 47.18 | $0.08 | 26260 |
| 2023-06-23 | 41.65 | $0.07 | 36840 |
| 2023-06-22 | 40.22 | $0.07 | 78980 |
| 2023-06-21 | 39.12 | $0.07 | 85517 |
| 2023-06-20 | 41.40 | $0.07 | 22850 |
| 2023-06-16 | 45.89 | $0.08 | 28900 |
| 2023-06-15 | 42.47 | $0.07 | 21285 |
| 2023-06-14 | 43.93 | $0.08 | 36460 |
| 2023-06-13 | 41.64 | $0.07 | 25880 |
| 2023-06-12 | 44.52 | $0.08 | 47907 |
| 2023-06-09 | 37.99 | $0.07 | 76064 |
| 2023-06-08 | 41.00 | $0.08 | 9382 |
| 2023-06-07 | 41.75 | $0.08 | 106587 |
| 2023-06-06 | 41.75 | $0.08 | 20680 |
| 2023-06-05 | 42.59 | $0.08 | 31871 |
| 2023-06-02 | 39.09 | $0.07 | 129900 |
| 2023-06-01 | 40.93 | $0.08 | 177334 |
| 2023-05-31 | 47.65 | $0.09 | 51760 |
| 2023-05-30 | 40.96 | $0.08 | 59626 |
| 2023-05-26 | 40.05 | $0.08 | 229627 |
| 2023-05-25 | 46.13 | $0.09 | 35344 |
| 2023-05-24 | 43.88 | $0.09 | 28757 |
| 2023-05-23 | 44.80 | $0.09 | 104738 |
| 2023-05-22 | 46.37 | $0.09 | 10596 |
| 2023-05-19 | 46.76 | $0.09 | 73917 |
| 2023-05-18 | 48.48 | $0.09 | 154041 |
| 2023-05-17 | 48.83 | $0.09 | 88698 |
| 2023-05-16 | 49.85 | $0.10 | 180561 |
| 2023-05-15 | 46.30 | $0.09 | 57316 |
| 2023-05-12 | 47.51 | $0.09 | 21956 |
| 2023-05-11 | 45.99 | $0.09 | 35651 |
| 2023-05-10 | 40.86 | $0.08 | 8173 |
| 2023-05-09 | 44.42 | $0.09 | 63622 |
| 2023-05-08 | 44.42 | $0.09 | 50612 |
| 2023-05-05 | 45.01 | $0.09 | 35513 |
| 2023-05-04 | 44.31 | $0.09 | 31828 |
| 2023-05-03 | 44.85 | $0.09 | 53709 |
| 2023-05-02 | 46.71 | $0.09 | 142889 |
| 2023-05-01 | 53.93 | $0.11 | 139408 |
| 2023-04-28 | 55.34 | $0.11 | 35554 |
| 2023-04-27 | 55.68 | $0.11 | 33798 |
| 2023-04-26 | 58.81 | $0.11 | 8642 |
| 2023-04-25 | 55.08 | $0.11 | 74233 |
| 2023-04-24 | 60.26 | $0.11 | 38529 |
| 2023-04-21 | 59.02 | $0.11 | 38799 |
| 2023-04-20 | 63.74 | $0.12 | 15481 |
| 2023-04-19 | 65.81 | $0.12 | 114707 |
| 2023-04-18 | 64.11 | $0.11 | 34458 |
| 2023-04-17 | 63.07 | $0.11 | 18827 |
| 2023-04-14 | 62.80 | $0.11 | 59625 |
| 2023-04-13 | 63.32 | $0.11 | 56730 |
| 2023-04-12 | 63.78 | $0.11 | 71847 |
| 2023-04-11 | 65.01 | $0.11 | 75332 |
| 2023-04-10 | 62.26 | $0.11 | 39743 |
| 2023-04-06 | 61.95 | $0.11 | 5510 |
| 2023-04-05 | 63.34 | $0.11 | 111208 |
| 2023-04-04 | 65.49 | $0.11 | 107551 |
| 2023-04-03 | 69.41 | $0.12 | 163513 |
| 2023-03-31 | 68.49 | $0.12 | 508178 |
| 2023-03-30 | 75.77 | $0.13 | 281032 |
| 2023-03-29 | 66.33 | $0.10 | 111789 |
| 2023-03-28 | 61.22 | $0.09 | 128117 |
| 2023-03-27 | 63.66 | $0.09 | 55578 |
| 2023-03-24 | 61.44 | $0.09 | 46800 |
| 2023-03-23 | 57.76 | $0.08 | 44045 |
| 2023-03-22 | 54.31 | $0.08 | 24822 |
| 2023-03-21 | 58.39 | $0.08 | 10596 |
| 2023-03-20 | 56.67 | $0.08 | 16987 |
| 2023-03-17 | 52.75 | $0.07 | 24521 |
| 2023-03-16 | 56.31 | $0.08 | 22288 |
| 2023-03-15 | 52.04 | $0.07 | 2684 |
| 2023-03-14 | 56.82 | $0.08 | 76406 |
| 2023-03-13 | 57.23 | $0.08 | 22118 |
| 2023-03-10 | 56.68 | $0.07 | 25960 |
| 2023-03-09 | 56.14 | $0.07 | 24819 |
| 2023-03-08 | 57.04 | $0.08 | 2789 |
| 2023-03-07 | 60.74 | $0.08 | 27338 |
| 2023-03-06 | 59.17 | $0.08 | 8121 |
| 2023-03-03 | 57.55 | $0.07 | 6250 |
| 2023-03-02 | 54.83 | $0.07 | 49896 |
| 2023-03-01 | 56.55 | $0.07 | 5210 |
| 2023-02-28 | 56.55 | $0.07 | 21716 |
| 2023-02-27 | 58.24 | $0.07 | 18653 |
| 2023-02-24 | 61.62 | $0.08 | 63046 |
| 2023-02-23 | 63.38 | $0.08 | 6025 |
| 2023-02-22 | 60.71 | $0.08 | 79218 |
| 2023-02-21 | 65.24 | $0.08 | 155528 |
| 2023-02-17 | 65.24 | $0.08 | 25978 |
| 2023-02-16 | 64.70 | $0.08 | 243786 |
| 2023-02-15 | 64.72 | $0.08 | 529665 |
| 2023-02-14 | 50.74 | $0.06 | 6026 |
| 2023-02-13 | 50.42 | $0.06 | 6169 |
| 2023-02-10 | 47.55 | $0.05 | 12322 |
| 2023-02-09 | 46.92 | $0.05 | 156500 |
| 2023-02-08 | 49.38 | $0.05 | 29383 |
| 2023-02-07 | 51.28 | $0.06 | 19755 |
| 2023-02-06 | 50.55 | $0.06 | 40871 |
| 2023-02-03 | 50.99 | $0.06 | 111100 |
| 2023-02-02 | 49.88 | $0.06 | 228200 |
| 2023-02-01 | 52.70 | $0.06 | 344930 |
| 2023-01-31 | 42.78 | $0.05 | 178901 |
| 2023-01-30 | 49.60 | $0.06 | 45632 |
| 2023-01-27 | 53.23 | $0.06 | 40408 |
| 2023-01-26 | 52.82 | $0.06 | 33684 |
| 2023-01-25 | 42.84 | $0.05 | 13900 |
| 2023-01-24 | 44.02 | $0.05 | 28064 |
| 2023-01-23 | 44.27 | $0.05 | 284929 |
| 2023-01-20 | 51.96 | $0.06 | 41859 |
| 2023-01-19 | 52.46 | $0.06 | 116262 |
| 2023-01-18 | 54.03 | $0.06 | 111099 |
| 2023-01-17 | 55.06 | $0.06 | 212881 |
| 2023-01-13 | 63.03 | $0.07 | 56970 |
| 2023-01-12 | 63.03 | $0.07 | 69300 |
| 2023-01-11 | 60.84 | $0.07 | 250203 |
| 2023-01-10 | 60.84 | $0.07 | 148659 |
| 2023-01-09 | 59.46 | $0.06 | 199113 |
| 2023-01-06 | 69.03 | $0.07 | 242450 |
| 2023-01-05 | 71.10 | $0.07 | 256803 |
| 2023-01-04 | 73.18 | $0.07 | 134638 |
| 2023-01-03 | 67.81 | $0.07 | 325112 |
| 2022-12-30 | 60.26 | $0.06 | 91051 |
| 2022-12-29 | 55.43 | $0.05 | 169600 |
| 2022-12-28 | 53.94 | $0.05 | 81732 |
| 2022-12-27 | 63.58 | $0.06 | 121943 |
| 2022-12-23 | 64.99 | $0.06 | 142225 |
| 2022-12-22 | 59.91 | $0.05 | 258943 |
| 2022-12-21 | 62.79 | $0.05 | 66280 |
| 2022-12-20 | 59.05 | $0.05 | 49951 |
| 2022-12-19 | 65.30 | $0.05 | 81000 |
| 2022-12-16 | 59.92 | $0.05 | 28160 |
| 2022-12-15 | 70.26 | $0.05 | 34961 |
| 2022-12-14 | 70.26 | $0.05 | 91430 |
| 2022-12-13 | 69.05 | $0.05 | 51621 |
| 2022-12-12 | 67.82 | $0.05 | 241928 |
| 2022-12-09 | 63.67 | $0.05 | 37600 |
| 2022-12-08 | 63.53 | $0.05 | 2000 |
| 2022-12-07 | 62.20 | $0.05 | 28250 |
| 2022-12-06 | 61.47 | $0.05 | 245880 |
| 2022-12-05 | 55.25 | $0.04 | 13622 |
| 2022-12-02 | 58.22 | $0.05 | 23917 |
| 2022-12-01 | 56.44 | $0.04 | 7060 |
| 2022-11-30 | 57.02 | $0.04 | 25939 |
| 2022-11-29 | 57.02 | $0.04 | 13925 |
| 2022-11-28 | 57.55 | $0.04 | 53357 |
| 2022-11-25 | 58.06 | $0.04 | 2550 |
| 2022-11-23 | 57.34 | $0.04 | 49584 |
| 2022-11-22 | 58.79 | $0.05 | 43106 |
| 2022-11-21 | 55.21 | $0.04 | 33445 |
| 2022-11-18 | 50.34 | $0.04 | 10754 |
| 2022-11-17 | 51.17 | $0.04 | 31430 |
| 2022-11-16 | 50.76 | $0.04 | 146000 |
| 2022-11-15 | 46.48 | $0.04 | 55579 |
| 2022-11-14 | 44.82 | $0.04 | 1000 |
| 2022-11-11 | 46.33 | $0.04 | 50000 |
| 2022-11-10 | 48.72 | $0.04 | 90850 |
| 2022-11-09 | 46.86 | $0.04 | 141240 |
| 2022-11-08 | 48.69 | $0.04 | 38265 |
| 2022-11-07 | 47.05 | $0.04 | 65830 |
| 2022-11-04 | 50.10 | $0.04 | 12590 |
| 2022-11-03 | 50.10 | $0.04 | 320 |
| 2022-11-02 | 41.56 | $0.04 | 925 |
| 2022-11-01 | 41.69 | $0.04 | 26700 |
| 2022-10-31 | 47.68 | $0.04 | 27965 |
| 2022-10-28 | 52.94 | $0.04 | 2072 |
| 2022-10-27 | 44.92 | $0.04 | 58921 |
| 2022-10-26 | 44.92 | $0.04 | 16530 |
| 2022-10-25 | 44.92 | $0.04 | 31238 |
| 2022-10-24 | 44.92 | $0.04 | 106421 |
| 2022-10-21 | 42.98 | $0.04 | 24411 |
| 2022-10-20 | 43.71 | $0.04 | 12890 |
| 2022-10-19 | 44.43 | $0.04 | 25731 |
| 2022-10-18 | 42.65 | $0.04 | 9480 |
| 2022-10-17 | 41.76 | $0.04 | 23800 |
| 2022-10-14 | 43.68 | $0.04 | 5000 |
| 2022-10-13 | 40.19 | $0.04 | 17218 |
| 2022-10-12 | 44.09 | $0.04 | 1100 |
| 2022-10-11 | 44.09 | $0.04 | 113810 |
| 2022-10-10 | 42.58 | $0.04 | 105567 |
| 2022-10-07 | 42.42 | $0.04 | 85390 |
| 2022-10-06 | 43.60 | $0.04 | 605 |
| 2022-10-05 | 42.06 | $0.04 | 47325 |
| 2022-10-04 | 43.18 | $0.04 | 49837 |
| 2022-10-03 | 46.08 | $0.04 | 82900 |
| 2022-09-30 | 45.39 | $0.04 | 81500 |
| 2022-09-29 | 47.73 | $0.04 | 146949 |
| 2022-09-28 | 36.88 | $0.04 | 29760 |
| 2022-09-27 | 41.57 | $0.04 | 152110 |
| 2022-09-26 | 41.57 | $0.04 | 99761 |
| 2022-09-23 | 53.53 | $0.05 | 181726 |
| 2022-09-22 | 48.47 | $0.05 | 20565 |
| 2022-09-21 | 44.36 | $0.04 | 1565 |
| 2022-09-20 | 46.11 | $0.04 | 27099 |
| 2022-09-19 | 44.93 | $0.04 | 4340 |
| 2022-09-16 | 46.10 | $0.04 | 2850 |
| 2022-09-15 | 46.47 | $0.04 | 508 |
| 2022-09-14 | 43.90 | $0.04 | 3031 |
| 2022-09-13 | 47.51 | $0.05 | 31899 |
| 2022-09-12 | 43.06 | $0.04 | 3503 |
| 2022-09-09 | 43.06 | $0.04 | 8075 |
| 2022-09-08 | 44.58 | $0.04 | 20145 |
| 2022-09-07 | 42.66 | $0.04 | 9780 |
| 2022-09-06 | 42.66 | $0.04 | 53195 |
| 2022-09-02 | 45.50 | $0.05 | 5925 |
| 2022-09-01 | 46.08 | $0.05 | 19207 |
| 2022-08-31 | 48.44 | $0.05 | 13400 |
| 2022-08-30 | 48.44 | $0.05 | 166699 |
| 2022-08-29 | 48.44 | $0.05 | 41575 |
| 2022-08-26 | 48.44 | $0.05 | 35110 |
| 2022-08-25 | 49.08 | $0.05 | 21500 |
| 2022-08-24 | 49.32 | $0.05 | 39091 |
| 2022-08-23 | 49.08 | $0.05 | 23570 |
| 2022-08-22 | 47.40 | $0.05 | 59760 |
| 2022-08-19 | 53.24 | $0.05 | 29625 |
| 2022-08-18 | 53.24 | $0.05 | 57975 |
| 2022-08-17 | 47.26 | $0.05 | 44271 |
| 2022-08-16 | 48.69 | $0.05 | 179921 |
| 2022-08-15 | 49.03 | $0.05 | 194583 |
| 2022-08-12 | 50.64 | $0.05 | 11122 |
| 2022-08-11 | 48.39 | $0.05 | 41551 |
| 2022-08-10 | 50.12 | $0.05 | 87700 |
| 2022-08-09 | 48.43 | $0.05 | 230013 |
| 2022-08-08 | 45.26 | $0.04 | 187682 |
| 2022-08-05 | 47.52 | $0.05 | 113068 |
| 2022-08-04 | 46.95 | $0.05 | 80190 |
| 2022-08-03 | 50.06 | $0.05 | 26283 |
| 2022-08-02 | 48.26 | $0.05 | 20600 |
| 2022-08-01 | 50.02 | $0.05 | 55274 |
| 2022-07-29 | 51.22 | $0.05 | 28796 |
| 2022-07-28 | 51.03 | $0.05 | 18138 |
| 2022-07-27 | 47.03 | $0.05 | 9900 |
| 2022-07-26 | 47.03 | $0.05 | 1782 |
| 2022-07-25 | 52.66 | $0.05 | 73506 |
| 2022-07-22 | 51.90 | $0.05 | 40175 |
| 2022-07-21 | 50.98 | $0.05 | 7320 |
| 2022-07-20 | 48.62 | $0.05 | 16595 |
| 2022-07-19 | 49.99 | $0.05 | 221528 |
| 2022-07-18 | 49.99 | $0.05 | 111539 |
| 2022-07-15 | 50.63 | $0.05 | 1667 |
| 2022-07-14 | 46.49 | $0.05 | 113440 |
| 2022-07-13 | 50.29 | $0.05 | 12947 |
| 2022-07-12 | 47.09 | $0.05 | 21750 |
| 2022-07-11 | 52.09 | $0.05 | 17829 |
| 2022-07-08 | 46.72 | $0.05 | 26022 |
| 2022-07-07 | 46.72 | $0.05 | 20 |
| 2022-07-06 | 46.72 | $0.05 | 3199 |
| 2022-07-05 | 50.23 | $0.05 | 61124 |
| 2022-07-01 | 50.23 | $0.05 | 63883 |
| 2022-06-30 | 53.88 | $0.05 | 24878 |
| 2022-06-29 | 48.55 | $0.05 | 6661 |
| 2022-06-28 | 53.33 | $0.05 | 9256 |
| 2022-06-27 | 47.97 | $0.05 | 3413 |
| 2022-06-24 | 46.34 | $0.05 | 49853 |
| 2022-06-23 | 47.28 | $0.05 | 10014 |
| 2022-06-22 | 50.07 | $0.05 | 7520 |
| 2022-06-21 | 45.43 | $0.05 | 34893 |
| 2022-06-17 | 49.39 | $0.05 | 54750 |
| 2022-06-16 | 48.97 | $0.05 | 3300 |
| 2022-06-15 | 50.37 | $0.05 | 11690 |
| 2022-06-14 | 49.39 | $0.05 | 158509 |
| 2022-06-13 | 49.39 | $0.05 | 211657 |
| 2022-06-10 | 48.70 | $0.05 | 12100 |
| 2022-06-09 | 39.62 | $0.04 | 831951 |
| 2022-06-08 | 50.24 | $0.05 | 30070 |
| 2022-06-07 | 52.68 | $0.05 | 76729 |
| 2022-06-06 | 47.93 | $0.05 | 34525 |
| 2022-06-03 | 47.87 | $0.05 | 19100 |
| 2022-06-02 | 46.77 | $0.05 | 2780 |
| 2022-06-01 | 52.49 | $0.05 | 4001 |
| 2022-05-31 | 44.61 | $0.05 | 980 |
| 2022-05-27 | 56.48 | $0.06 | 3000 |
| 2022-05-26 | 51.33 | $0.05 | 51125 |
| 2022-05-25 | 48.93 | $0.05 | 58900 |
| 2022-05-24 | 49.34 | $0.05 | 24000 |
| 2022-05-23 | 49.34 | $0.05 | 48176 |
| 2022-05-20 | 53.41 | $0.05 | 48644 |
| 2022-05-19 | 50.30 | $0.05 | 92426 |
| 2022-05-18 | 50.30 | $0.05 | 46107 |
| 2022-05-17 | 53.53 | $0.05 | 143503 |
| 2022-05-16 | 51.61 | $0.05 | 43430 |
| 2022-05-13 | 53.71 | $0.05 | 127448 |
| 2022-05-12 | 50.46 | $0.05 | 82315 |
| 2022-05-11 | 49.23 | $0.05 | 27929 |
| 2022-05-10 | 49.23 | $0.05 | 320689 |
| 2022-05-09 | 49.09 | $0.05 | 179245 |
| 2022-05-06 | 49.22 | $0.05 | 24866 |
| 2022-05-05 | 49.09 | $0.05 | 31683 |
| 2022-05-04 | 46.63 | $0.05 | 48153 |
| 2022-05-03 | 47.79 | $0.05 | 58933 |
| 2022-05-02 | 48.36 | $0.05 | 43300 |
| 2022-04-29 | 46.54 | $0.05 | 109500 |
| 2022-04-28 | 48.71 | $0.05 | 73395 |
| 2022-04-27 | 46.34 | $0.05 | 55465 |
| 2022-04-26 | 52.05 | $0.05 | 68158 |
| 2022-04-25 | 53.30 | $0.05 | 192050 |
| 2022-04-22 | 48.62 | $0.05 | 9465 |
| 2022-04-21 | 49.80 | $0.05 | 2200 |
| 2022-04-20 | 48.61 | $0.05 | 50275 |
| 2022-04-19 | 49.16 | $0.05 | 65080 |
| 2022-04-18 | 50.82 | $0.05 | 47571 |
| 2022-04-14 | 50.39 | $0.05 | 13115 |
| 2022-04-13 | 50.70 | $0.05 | 189497 |
| 2022-04-12 | 50.32 | $0.05 | 85953 |
| 2022-04-11 | 52.78 | $0.05 | 251798 |
| 2022-04-08 | 51.88 | $0.05 | 19458 |
| 2022-04-07 | 50.09 | $0.05 | 30950 |
| 2022-04-06 | 50.36 | $0.05 | 2694 |
| 2022-04-05 | 52.77 | $0.05 | 1100 |
| 2022-04-04 | 55.58 | $0.06 | 5625 |
| 2022-04-01 | 49.15 | $0.05 | 42136 |
| 2022-03-31 | 52.52 | $0.05 | 1875 |
| 2022-03-30 | 52.52 | $0.05 | 117445 |
| 2022-03-29 | 52.52 | $0.05 | 23052 |
| 2022-03-28 | 52.52 | $0.05 | 45412 |
| 2022-03-25 | 52.33 | $0.05 | 246047 |
| 2022-03-24 | 48.18 | $0.05 | 10953 |
| 2022-03-23 | 46.06 | $0.05 | 34054 |
| 2022-03-22 | 46.14 | $0.05 | 30660 |
| 2022-03-21 | 44.02 | $0.04 | 23090 |
| 2022-03-18 | 42.38 | $0.04 | 420 |
| 2022-03-17 | 44.55 | $0.04 | 30000 |
| 2022-03-16 | 45.99 | $0.05 | 17112 |
| 2022-03-15 | 41.26 | $0.04 | 8401 |
| 2022-03-14 | 47.08 | $0.05 | 5660 |
| 2022-03-11 | 40.67 | $0.04 | 1280 |
| 2022-03-10 | 44.69 | $0.05 | 801 |
| 2022-03-09 | 43.31 | $0.05 | 24670 |
| 2022-03-08 | 46.38 | $0.05 | 38882 |
| 2022-03-07 | 47.61 | $0.05 | 969 |
| 2022-03-04 | 48.85 | $0.05 | 11000 |
| 2022-03-03 | 49.66 | $0.05 | 29037 |
| 2022-03-02 | 51.29 | $0.06 | 75698 |
| 2022-03-01 | 46.27 | $0.05 | 234921 |
| 2022-02-28 | 48.24 | $0.05 | 16007 |
| 2022-02-25 | 49.03 | $0.05 | 73105 |
| 2022-02-24 | 47.81 | $0.05 | 8181 |
| 2022-02-23 | 47.41 | $0.05 | 25712 |
| 2022-02-22 | 50.72 | $0.06 | 10860 |
| 2022-02-18 | 47.30 | $0.05 | 6414 |
| 2022-02-17 | 47.23 | $0.05 | 56741 |
| 2022-02-16 | 51.04 | $0.06 | 43390 |
| 2022-02-15 | 49.76 | $0.06 | 88949 |
| 2022-02-14 | 46.64 | $0.05 | 750 |
| 2022-02-11 | 49.94 | $0.06 | 7425 |
| 2022-02-10 | 48.04 | $0.05 | 200 |
| 2022-02-09 | 48.78 | $0.05 | 97173 |
| 2022-02-08 | 50.47 | $0.06 | 6034 |
| 2022-02-07 | 50.85 | $0.06 | 77465 |
| 2022-02-04 | 51.12 | $0.06 | 40450 |
| 2022-02-03 | 48.95 | $0.05 | 5500 |
| 2022-02-02 | 50.35 | $0.06 | 4900 |
| 2022-02-01 | 46.63 | $0.05 | 100 |
| 2022-01-31 | 51.97 | $0.06 | 20010 |
| 2022-01-28 | 48.92 | $0.05 | 75676 |
| 2022-01-27 | 52.06 | $0.06 | 41104 |
| 2022-01-26 | 46.07 | $0.05 | 8190 |
| 2022-01-25 | 50.79 | $0.06 | 15213 |
| 2022-01-24 | 48.30 | $0.05 | 127813 |
| 2022-01-21 | 51.89 | $0.06 | 2300 |
| 2022-01-20 | 52.20 | $0.06 | 49025 |
| 2022-01-19 | 52.36 | $0.06 | 35125 |
| 2022-01-18 | 50.96 | $0.06 | 78967 |
| 2022-01-14 | 47.57 | $0.05 | 53482 |
| 2022-01-13 | 52.35 | $0.06 | 8335 |
| 2022-01-12 | 46.29 | $0.05 | 11206 |
| 2022-01-11 | 44.97 | $0.05 | 36700 |
| 2022-01-10 | 48.13 | $0.05 | 400 |
| 2022-01-07 | 52.29 | $0.06 | 28184 |
| 2022-01-06 | 52.29 | $0.06 | 7800 |
| 2022-01-05 | 49.48 | $0.06 | 3500 |
| 2022-01-04 | 46.83 | $0.05 | 385 |
| 2022-01-03 | 46.18 | $0.05 | 29355 |
| 2021-12-31 | 51.24 | $0.06 | 423684 |
| 2021-12-30 | 36.72 | $0.04 | 270728 |
| 2021-12-29 | 37.42 | $0.04 | 151357 |
| 2021-12-28 | 39.40 | $0.05 | 670435 |
| 2021-12-27 | 32.42 | $0.04 | 334552 |
| 2021-12-23 | 38.28 | $0.05 | 138845 |
| 2021-12-22 | 36.13 | $0.05 | 303326 |
| 2021-12-21 | 34.23 | $0.05 | 55511 |
| 2021-12-20 | 32.69 | $0.05 | 220563 |
| 2021-12-17 | 34.81 | $0.05 | 163986 |
| 2021-12-16 | 35.91 | $0.05 | 288810 |
| 2021-12-15 | 35.91 | $0.05 | 168316 |
| 2021-12-14 | 35.30 | $0.05 | 447549 |
| 2021-12-13 | 36.64 | $0.05 | 219080 |
| 2021-12-10 | 39.50 | $0.06 | 200103 |
| 2021-12-09 | 41.74 | $0.06 | 154377 |
| 2021-12-08 | 41.74 | $0.06 | 172641 |
| 2021-12-07 | 40.32 | $0.06 | 125090 |
| 2021-12-06 | 38.68 | $0.06 | 53869 |
| 2021-12-03 | 41.65 | $0.06 | 497227 |
| 2021-12-02 | 42.20 | $0.06 | 138616 |
| 2021-12-01 | 43.64 | $0.06 | 167181 |
| 2021-11-30 | 45.79 | $0.06 | 253182 |
| 2021-11-29 | 43.74 | $0.06 | 65834 |
| 2021-11-26 | 41.26 | $0.06 | 51182 |
| 2021-11-24 | 48.11 | $0.07 | 25069 |
| 2021-11-23 | 45.38 | $0.07 | 16303 |
| 2021-11-22 | 44.26 | $0.07 | 139835 |
| 2021-11-19 | 38.05 | $0.06 | 73716 |
| 2021-11-18 | 40.91 | $0.06 | 105642 |
| 2021-11-17 | 39.81 | $0.06 | 116485 |
| 2021-11-16 | 37.60 | $0.06 | 207000 |
| 2021-11-15 | 40.03 | $0.06 | 192784 |
| 2021-11-12 | 40.40 | $0.06 | 243889 |
| 2021-11-11 | 41.03 | $0.06 | 92858 |
| 2021-11-10 | 35.89 | $0.06 | 99192 |
| 2021-11-09 | 34.79 | $0.06 | 825011 |
| 2021-11-08 | 34.79 | $0.06 | 825011 |
| 2021-11-05 | 36.16 | $0.06 | 648647 |
| 2021-11-04 | 45.54 | $0.07 | 402330 |
| 2021-11-03 | 45.62 | $0.08 | 211175 |
| 2021-11-02 | 45.62 | $0.08 | 52515 |
| 2021-11-01 | 45.62 | $0.08 | 52515 |
| 2021-10-29 | 49.51 | $0.08 | 53307 |
| 2021-10-28 | 49.51 | $0.08 | 38413 |
| 2021-10-27 | 46.37 | $0.08 | 58125 |
| 2021-10-26 | 45.66 | $0.08 | 96570 |
| 2021-10-25 | 49.07 | $0.08 | 53508 |
| 2021-10-22 | 46.45 | $0.08 | 77406 |
| 2021-10-21 | 44.24 | $0.07 | 72226 |
| 2021-10-20 | 45.87 | $0.08 | 201057 |
| 2021-10-19 | 46.66 | $0.08 | 90275 |
| 2021-10-18 | 46.87 | $0.08 | 95085 |
| 2021-10-15 | 48.19 | $0.08 | 34461 |
| 2021-10-14 | 47.84 | $0.08 | 83869 |
| 2021-10-13 | 50.18 | $0.08 | 89597 |
| 2021-10-12 | 48.78 | $0.08 | 26033 |
| 2021-10-11 | 48.84 | $0.08 | 83403 |
| 2021-10-08 | 51.21 | $0.09 | 216901 |
| 2021-10-07 | 48.14 | $0.08 | 73518 |
| 2021-10-06 | 51.20 | $0.09 | 84805 |
| 2021-10-05 | 48.27 | $0.08 | 59275 |
| 2021-10-04 | 44.86 | $0.08 | 181425 |
| 2021-10-01 | 45.25 | $0.08 | 164945 |
| 2021-09-30 | 41.16 | $0.07 | 178130 |
| 2021-09-29 | 38.96 | $0.07 | 47892 |
| 2021-09-28 | 39.90 | $0.07 | 649448 |
| 2021-09-27 | 40.42 | $0.07 | 618176 |
| 2021-09-24 | 43.98 | $0.08 | 281276 |
| 2021-09-23 | 51.40 | $0.09 | 285845 |
| 2021-09-22 | 49.40 | $0.09 | 195614 |
| 2021-09-21 | 48.16 | $0.09 | 499643 |
| 2021-09-20 | 36.49 | $0.07 | 46758 |
| 2021-09-17 | 39.94 | $0.08 | 73556 |
| 2021-09-16 | 41.44 | $0.08 | 34709 |
| 2021-09-15 | 40.13 | $0.08 | 19664 |
| 2021-09-14 | 38.38 | $0.08 | 223537 |
| 2021-09-13 | 38.17 | $0.07 | 24654 |
| 2021-09-10 | 38.78 | $0.08 | 14773 |
| 2021-09-09 | 35.79 | $0.07 | 58465 |
| 2021-09-08 | 39.57 | $0.08 | 68608 |
| 2021-09-07 | 35.33 | $0.07 | 66825 |
| 2021-09-03 | 35.38 | $0.08 | 53198 |
| 2021-09-02 | 35.84 | $0.08 | 152407 |
| 2021-09-01 | 37.72 | $0.08 | 20507 |
| 2021-08-31 | 38.68 | $0.08 | 42957 |
| 2021-08-30 | 39.16 | $0.08 | 123637 |
| 2021-08-27 | 41.07 | $0.09 | 72585 |
| 2021-08-26 | 41.46 | $0.09 | 83481 |
| 2021-08-25 | 41.46 | $0.09 | 63693 |
| 2021-08-24 | 41.54 | $0.09 | 44381 |
| 2021-08-23 | 36.63 | $0.08 | 52671 |
| 2021-08-20 | 37.69 | $0.08 | 159809 |
| 2021-08-19 | 37.05 | $0.08 | 33425 |
| 2021-08-18 | 39.34 | $0.09 | 69666 |
| 2021-08-17 | 41.80 | $0.09 | 68803 |
| 2021-08-16 | 36.18 | $0.09 | 50880 |
| 2021-08-13 | 36.52 | $0.09 | 26338 |
| 2021-08-12 | 40.53 | $0.10 | 11984 |
| 2021-08-11 | 40.95 | $0.10 | 46183 |
| 2021-08-10 | 39.72 | $0.09 | 77000 |
| 2021-08-09 | 40.52 | $0.10 | 62868 |
| 2021-08-06 | 40.91 | $0.10 | 142440 |
| 2021-08-05 | 36.31 | $0.09 | 72966 |
| 2021-08-04 | 38.40 | $0.10 | 66972 |
| 2021-08-03 | 31.18 | $0.08 | 210021 |
| 2021-08-02 | 36.34 | $0.10 | 206142 |
| 2021-07-30 | 31.48 | $0.09 | 166353 |
| 2021-07-29 | 34.35 | $0.10 | 32750 |
| 2021-07-28 | 35.61 | $0.10 | 264745 |
| 2021-07-27 | 33.45 | $0.10 | 304894 |
| 2021-07-26 | 40.22 | $0.12 | 34854 |
| 2021-07-23 | 38.29 | $0.11 | 141430 |
| 2021-07-22 | 41.80 | $0.12 | 119958 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.35
2026-07-17
Close Price
$0.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.35 | $0.26 | — |
| 2026-07-10 | -85.03 | $0.25 | 259 |
| 2026-07-02 | -80.95 | $0.31 | 1124 |
| 2026-07-01 | -84.35 | $0.26 | — |
| 2026-06-30 | -84.35 | $0.26 | 330 |
| 2026-06-29 | -85.03 | $0.25 | 143 |
| 2026-06-26 | -85.03 | $0.25 | — |
| 2026-06-25 | -85.03 | $0.25 | 2383 |
| 2026-06-24 | -34.02 | $1.00 | 129 |
| 2026-06-23 | -76.19 | $0.38 | 316 |
| 2026-06-22 | -82.31 | $0.29 | 821 |
| 2026-06-18 | -77.55 | $0.36 | — |
| 2026-06-17 | -77.55 | $0.36 | — |
| 2026-06-16 | -77.55 | $0.36 | 348 |
| 2026-06-15 | -85.03 | $0.25 | 2172 |
| 2026-06-12 | -68.03 | $0.50 | 1051 |
| 2026-06-11 | -62.98 | $1.00 | 785 |
| 2026-06-10 | -89.69 | $0.30 | 1824 |
| 2026-06-09 | -63.36 | $0.99 | 3687 |
| 2026-06-08 | -43.61 | $1.50 | 2164 |
| 2026-06-05 | -49.28 | $1.35 | 1649 |
| 2026-06-04 | -54.97 | $1.20 | 4529 |
| 2026-06-03 | -62.17 | $1.01 | — |
| 2026-06-02 | -62.17 | $1.01 | 128 |
| 2026-06-01 | -62.55 | $1.00 | 2570 |
| 2026-05-29 | -95.86 | $0.12 | — |
| 2026-05-28 | -95.86 | $0.12 | 217 |
| 2026-05-27 | -95.90 | $0.12 | — |
| 2026-05-26 | -95.90 | $0.12 | — |
| 2026-05-22 | -95.90 | $0.12 | 4028 |
| 2026-05-21 | -92.63 | $0.20 | 10079 |
| 2026-05-20 | -98.91 | $0.03 | 10079 |
| 2026-05-19 | -98.91 | $0.03 | 10079 |
| 2026-05-18 | -98.91 | $0.03 | 10079 |
| 2026-05-15 | -98.91 | $0.03 | 15429 |
| 2026-05-14 | -28.31 | $1.90 | 59400 |
| 2026-05-13 | -28.31 | $1.90 | 56205 |
| 2026-05-12 | 0.00 | $2.65 | 14500 |
| 2026-05-11 | 0.00 | $0.02 | 17600 |
| 2026-05-08 | 0.00 | $0.02 | 163100 |
| 2026-05-07 | 0.00 | $0.02 | 65129 |
| 2026-05-06 | -14.29 | $0.01 | 3500 |
| 2026-05-05 | -14.29 | $0.01 | 6500 |
| 2026-05-04 | -12.86 | $0.01 | 33100 |
| 2026-05-01 | -21.43 | $0.01 | 4485 |
| 2026-04-30 | -21.43 | $0.01 | 4485 |
| 2026-04-29 | -20.71 | $0.01 | 4485 |
| 2026-04-28 | -21.43 | $0.01 | 4485 |
| 2026-04-27 | -20.71 | $0.01 | 4500 |
| 2026-04-24 | -14.29 | $0.01 | 141610 |
| 2026-04-23 | -26.00 | $0.01 | 24200 |
| 2026-04-22 | -42.50 | $0.01 | 18300 |
| 2026-04-21 | -63.33 | $0.01 | 30000 |
| 2026-04-20 | -65.00 | $0.01 | 30010 |
| 2026-04-17 | -63.33 | $0.01 | 70826 |
| 2026-04-16 | -63.33 | $0.01 | 23200 |
| 2026-04-15 | -40.00 | $0.01 | 5300 |
| 2026-04-14 | -40.00 | $0.01 | 2337 |
| 2026-04-13 | -66.67 | $0.01 | 13700 |
| 2026-04-10 | -63.33 | $0.01 | 66010 |
| 2026-04-09 | -68.57 | $0.01 | 2200 |
| 2026-04-08 | -64.29 | $0.01 | 10913 |
| 2026-04-07 | -68.57 | $0.01 | 19025 |
| 2026-04-06 | -64.29 | $0.01 | 16200 |
| 2026-04-02 | -57.14 | $0.01 | 11000 |
| 2026-04-01 | -50.00 | $0.01 | 10325 |
| 2026-03-31 | -49.29 | $0.01 | 4000 |
| 2026-03-30 | -28.57 | $0.02 | 17700 |
| 2026-03-27 | -42.86 | $0.01 | 19039 |
| 2026-03-26 | -14.29 | $0.02 | 19039 |
| 2026-03-25 | -14.29 | $0.02 | 5100 |
| 2026-03-24 | -100.00 | $0.01 | 2100 |
| 2026-03-23 | -70.00 | $0.01 | 19235 |
| 2026-03-20 | -42.86 | $0.01 | 2227 |
| 2026-03-19 | -63.64 | $0.01 | 31000 |
| 2026-03-18 | -81.82 | $0.01 | 10000 |
| 2026-03-17 | -81.82 | $0.01 | 10000 |
| 2026-03-16 | -81.82 | $0.01 | 22300 |
| 2026-03-13 | -72.73 | $0.01 | 12000 |
| 2026-03-12 | -36.36 | $0.02 | 2935 |
| 2026-03-11 | -63.64 | $0.01 | 4035 |
| 2026-03-10 | -72.73 | $0.01 | 1000 |
| 2026-03-09 | -72.73 | $0.01 | 1000 |
| 2026-03-06 | -72.73 | $0.01 | 1220 |
| 2026-03-05 | -71.82 | $0.01 | 24971 |
| 2026-03-04 | -72.73 | $0.01 | 24971 |
| 2026-03-03 | -71.82 | $0.01 | 24971 |
| 2026-03-02 | -63.64 | $0.01 | 24971 |
| 2026-02-27 | -45.45 | $0.02 | 24971 |
| 2026-02-26 | -37.27 | $0.02 | 24971 |
| 2026-02-25 | -36.36 | $0.02 | 30000 |
| 2026-02-24 | -54.55 | $0.02 | 45600 |
| 2026-02-23 | -36.72 | $0.01 | 1000 |
| 2026-02-20 | -50.85 | $0.01 | 31000 |
| 2026-02-19 | -25.91 | $0.02 | 21100 |
| 2026-02-18 | -41.45 | $0.01 | 79811 |
| 2026-02-17 | -49.01 | $0.01 | 29237 |
| 2026-02-13 | -53.96 | $0.01 | 105905 |
| 2026-02-12 | -44.06 | $0.01 | 68410 |
| 2026-02-11 | -34.16 | $0.01 | 4300 |
| 2026-02-10 | -44.06 | $0.01 | 165138 |
| 2026-02-09 | -40.36 | $0.01 | 63730 |
| 2026-02-06 | -49.33 | $0.01 | 23328 |
| 2026-02-05 | -49.33 | $0.01 | 79803 |
| 2026-02-04 | -26.91 | $0.02 | 103913 |
| 2026-02-03 | -49.33 | $0.01 | 75600 |
| 2026-02-02 | -49.33 | $0.01 | 8300 |
| 2026-01-30 | -48.88 | $0.01 | 71135 |
| 2026-01-29 | -44.84 | $0.01 | 99800 |
| 2026-01-28 | -26.91 | $0.02 | 39800 |
| 2026-01-27 | -35.87 | $0.02 | 178000 |
| 2026-01-26 | -49.33 | $0.01 | 4840 |
| 2026-01-23 | -49.11 | $0.01 | 115745 |
| 2026-01-22 | -44.64 | $0.01 | 516100 |
| 2026-01-21 | -22.69 | $0.02 | 16650 |
| 2026-01-20 | -36.10 | $0.02 | 21700 |
| 2026-01-16 | -39.83 | $0.02 | 34200 |
| 2026-01-15 | -28.01 | $0.02 | 4000 |
| 2026-01-14 | -39.83 | $0.02 | 700 |
| 2026-01-13 | -36.10 | $0.02 | 85400 |
| 2026-01-12 | -24.07 | $0.02 | 51200 |
| 2026-01-09 | -13.28 | $0.02 | 6000 |
| 2026-01-08 | -7.05 | $0.02 | 53000 |
| 2026-01-07 | -19.50 | $0.02 | 2010 |
| 2026-01-06 | -14.32 | $0.02 | 2000 |
| 2026-01-05 | -19.50 | $0.02 | 6010 |
| 2026-01-02 | -19.50 | $0.02 | 6000 |
| 2025-12-31 | -19.50 | $0.02 | 192100 |
| 2025-12-30 | -17.43 | $0.02 | 375500 |
| 2025-12-29 | -19.50 | $0.02 | 58010 |
| 2025-12-26 | -9.34 | $0.02 | 22517 |
| 2025-12-24 | -19.50 | $0.02 | 4900 |
| 2025-12-23 | -19.83 | $0.02 | 19616 |
| 2025-12-22 | -19.41 | $0.02 | 26500 |
| 2025-12-19 | -2.95 | $0.02 | 32200 |
| 2025-12-18 | -4.35 | $0.02 | 900143 |
| 2025-12-17 | -40.45 | $0.01 | 31800 |
| 2025-12-16 | -36.36 | $0.02 | 424900 |
| 2025-12-15 | -34.09 | $0.02 | 43012 |
| 2025-12-12 | -39.13 | $0.02 | 69800 |
| 2025-12-11 | -32.61 | $0.02 | 14200 |
| 2025-12-10 | -20.00 | $0.02 | 2843 |
| 2025-12-09 | -34.78 | $0.02 | 10100 |
| 2025-12-08 | -34.78 | $0.02 | 6526 |
| 2025-12-05 | -21.74 | $0.02 | 14603 |
| 2025-12-04 | -39.13 | $0.02 | 55300 |
| 2025-12-03 | -30.43 | $0.02 | 112300 |
| 2025-12-02 | -30.43 | $0.02 | 67241 |
| 2025-12-01 | -43.48 | $0.01 | 317803 |
| 2025-11-28 | -33.48 | $0.02 | 114304 |
| 2025-11-26 | -17.39 | $0.02 | 164124 |
| 2025-11-25 | -46.52 | $0.01 | 16428 |
| 2025-11-24 | -39.13 | $0.02 | 243846 |
| 2025-11-21 | -17.39 | $0.02 | 117752 |
| 2025-11-20 | -47.39 | $0.01 | 223524 |
| 2025-11-19 | -30.43 | $0.02 | 26900 |
| 2025-11-18 | -30.43 | $0.02 | 259839 |
| 2025-11-17 | -12.61 | $0.02 | 63047 |
| 2025-11-14 | -22.00 | $0.02 | 450700 |
| 2025-11-13 | -87.50 | $0.02 | 103300 |
| 2025-11-12 | -100.00 | $0.02 | 100000 |
| 2025-11-11 | 0.00 | $0.02 | 15300 |
| 2025-11-10 | 0.00 | $0.02 | 18940 |
| 2025-11-07 | -22.50 | $0.02 | 39420 |
| 2025-11-06 | -48.33 | $0.02 | 1000 |
| 2025-11-05 | -48.33 | $0.02 | 11200 |
| 2025-11-04 | -43.33 | $0.02 | 19100 |
| 2025-11-03 | -56.25 | $0.02 | 2200 |
| 2025-10-31 | -55.00 | $0.02 | 34500 |
| 2025-10-30 | -56.25 | $0.02 | 23407 |
| 2025-10-29 | -49.38 | $0.02 | 18900 |
| 2025-10-28 | -43.75 | $0.02 | 45200 |
| 2025-10-27 | -50.00 | $0.02 | 5600 |
| 2025-10-24 | -56.25 | $0.02 | 109100 |
| 2025-10-23 | -50.00 | $0.02 | 12913 |
| 2025-10-22 | -56.25 | $0.02 | 16644 |
| 2025-10-21 | -50.00 | $0.02 | 30315 |
| 2025-10-20 | -56.25 | $0.02 | 27935 |
| 2025-10-17 | -50.00 | $0.02 | 3200 |
| 2025-10-16 | -50.00 | $0.02 | 37800 |
| 2025-10-15 | -56.25 | $0.02 | 32800 |
| 2025-10-14 | -56.25 | $0.02 | 36000 |
| 2025-10-13 | -56.25 | $0.02 | 47425 |
| 2025-10-10 | -60.00 | $0.02 | 188344 |
| 2025-10-09 | -90.00 | $0.02 | 359418 |
| 2025-10-08 | -95.00 | $0.02 | 58200 |
| 2025-10-07 | -95.00 | $0.02 | 75900 |
| 2025-10-06 | -18.33 | $0.02 | 127930 |
| 2025-10-03 | -100.00 | $0.02 | 204905 |
| 2025-10-02 | -80.00 | $0.02 | 317313 |
| 2025-10-01 | -75.00 | $0.02 | 131200 |
| 2025-09-30 | -100.00 | $0.02 | 371400 |
| 2025-09-29 | 0.00 | $0.02 | 66900 |
| 2025-09-26 | -36.36 | $0.02 | 10539 |
| 2025-09-25 | -34.55 | $0.02 | 55824 |
| 2025-09-24 | -27.27 | $0.02 | 76801 |
| 2025-09-23 | -36.36 | $0.02 | 600 |
| 2025-09-22 | -40.83 | $0.02 | 15200 |
| 2025-09-19 | -25.00 | $0.02 | 5200 |
| 2025-09-18 | -49.29 | $0.02 | 9020 |
| 2025-09-17 | -28.57 | $0.02 | 24933 |
| 2025-09-16 | -28.57 | $0.02 | 11823 |
| 2025-09-15 | -39.29 | $0.02 | 7400 |
| 2025-09-12 | -39.29 | $0.02 | 3200 |
| 2025-09-11 | -50.00 | $0.02 | 2545 |
| 2025-09-10 | -54.84 | $0.02 | 84217 |
| 2025-09-09 | -48.13 | $0.02 | 12700 |
| 2025-09-08 | -56.25 | $0.02 | 2040 |
| 2025-09-05 | -50.00 | $0.02 | 10643 |
| 2025-09-04 | -53.44 | $0.02 | 11000 |
| 2025-09-03 | -56.25 | $0.02 | 35547 |
| 2025-09-02 | -100.00 | $0.01 | 1500 |
| 2025-08-29 | -90.00 | $0.02 | 56337 |
| 2025-08-28 | -85.56 | $0.02 | 18400 |
| 2025-08-27 | -85.56 | $0.02 | 4200 |
| 2025-08-26 | -80.00 | $0.02 | 2500 |
| 2025-08-25 | -50.00 | $0.02 | 31520 |
| 2025-08-22 | -40.00 | $0.03 | 18700 |
| 2025-08-21 | -80.00 | $0.02 | 17800 |
| 2025-08-20 | -70.00 | $0.02 | 60822 |
| 2025-08-19 | -52.50 | $0.02 | 8736 |
| 2025-08-18 | -80.00 | $0.02 | 2100 |
| 2025-08-15 | -30.00 | $0.03 | 29300 |
| 2025-08-14 | -50.00 | $0.02 | 13128 |
| 2025-08-13 | -35.00 | $0.03 | 66000 |
| 2025-08-12 | -35.00 | $0.03 | 158200 |
| 2025-08-11 | -85.71 | $0.02 | 71200 |
| 2025-08-08 | -83.33 | $0.02 | 7900 |
| 2025-08-07 | -83.33 | $0.02 | 38216 |
| 2025-08-06 | -81.67 | $0.02 | 26000 |
| 2025-08-05 | -71.67 | $0.02 | 5042 |
| 2025-08-04 | -66.67 | $0.02 | 8210 |
| 2025-08-01 | -76.67 | $0.02 | 2500 |
| 2025-07-31 | -1.67 | $0.02 | 35800 |
| 2025-07-30 | -83.33 | $0.02 | 381139 |
| 2025-07-29 | -18.33 | $0.02 | 23532 |
| 2025-07-28 | -83.33 | $0.02 | 3900 |
| 2025-07-25 | -83.33 | $0.02 | 300 |
| 2025-07-24 | -50.00 | $0.02 | 5321 |
| 2025-07-23 | -80.00 | $0.02 | 5706 |
| 2025-07-22 | -50.00 | $0.02 | 3800 |
| 2025-07-21 | -61.67 | $0.02 | 84800 |
| 2025-07-18 | -63.33 | $0.02 | 97148 |
| 2025-07-17 | -41.67 | $0.02 | 4000 |
| 2025-07-16 | -41.67 | $0.02 | 103800 |
| 2025-07-15 | -66.67 | $0.02 | 18800 |
| 2025-07-14 | -83.33 | $0.02 | 18943 |
| 2025-07-11 | -86.25 | $0.02 | 33807 |
| 2025-07-10 | -45.00 | $0.02 | 4200 |
| 2025-07-09 | -70.00 | $0.02 | 73700 |
| 2025-07-08 | -69.00 | $0.02 | 5910 |
| 2025-07-07 | -76.15 | $0.02 | 45700 |
| 2025-07-03 | -76.92 | $0.02 | 56008 |
| 2025-07-02 | -53.85 | $0.02 | 56100 |
| 2025-07-01 | -53.85 | $0.02 | 92922 |
| 2025-06-30 | -76.92 | $0.02 | 58300 |
| 2025-06-27 | -76.92 | $0.02 | 400 |
| 2025-06-26 | -55.56 | $0.02 | 19830 |
| 2025-06-25 | -38.89 | $0.02 | 27000 |
| 2025-06-24 | -50.00 | $0.02 | 88000 |
| 2025-06-23 | -50.00 | $0.02 | 12000 |
| 2025-06-20 | -50.00 | $0.02 | 12600 |
| 2025-06-18 | -50.00 | $0.02 | 1500 |
| 2025-06-17 | -50.00 | $0.02 | 23327 |
| 2025-06-16 | -43.89 | $0.02 | 800 |
| 2025-06-13 | -44.44 | $0.02 | 1800 |
| 2025-06-12 | -16.67 | $0.03 | 20000 |
| 2025-06-11 | -38.33 | $0.02 | 935 |
| 2025-06-10 | -38.89 | $0.02 | 35512 |
| 2025-06-09 | -38.89 | $0.02 | 9000 |
| 2025-06-06 | -38.89 | $0.02 | 7810 |
| 2025-06-05 | -27.78 | $0.03 | 152604 |
| 2025-06-04 | -32.78 | $0.02 | 15231 |
| 2025-06-03 | -55.56 | $0.02 | 61500 |
| 2025-06-02 | -63.33 | $0.02 | 6900 |
| 2025-05-30 | -56.67 | $0.03 | 37075 |
| 2025-05-29 | -66.67 | $0.02 | 38800 |
| 2025-05-28 | -77.78 | $0.02 | 18800 |
| 2025-05-27 | -74.07 | $0.02 | 32039 |
| 2025-05-23 | -55.56 | $0.03 | 7545 |
| 2025-05-22 | -73.33 | $0.02 | 18500 |
| 2025-05-21 | -51.85 | $0.03 | 66504 |
| 2025-05-20 | -71.48 | $0.02 | 4500 |
| 2025-05-19 | -59.26 | $0.03 | 10747 |
| 2025-05-16 | -66.67 | $0.02 | 60520 |
| 2025-05-15 | -55.56 | $0.03 | 29100 |
| 2025-05-14 | -53.70 | $0.03 | 245700 |
| 2025-05-13 | -91.11 | $0.02 | 11500 |
| 2025-05-12 | -81.48 | $0.02 | 3500 |
| 2025-05-09 | -74.07 | $0.02 | 112100 |
| 2025-05-08 | -81.11 | $0.02 | 33910 |
| 2025-05-07 | -86.48 | $0.02 | 293600 |
| 2025-05-06 | -82.00 | $0.02 | 161149 |
| 2025-05-05 | -86.00 | $0.02 | 58002 |
| 2025-05-02 | -46.15 | $0.02 | 140919 |
| 2025-05-01 | -76.92 | $0.02 | 41200 |
| 2025-04-30 | -82.31 | $0.02 | 55800 |
| 2025-04-29 | 0.00 | $0.03 | 262048 |
| 2025-04-28 | 0.00 | $0.03 | 60100 |
| 2025-04-25 | 0.00 | $0.03 | 21501 |
| 2025-04-24 | 0.00 | $0.03 | 5300 |
| 2025-04-23 | -78.95 | $0.02 | — |
| 2025-04-22 | -77.89 | $0.02 | 70400 |
| 2025-04-21 | -88.42 | $0.02 | 3109 |
| 2025-04-17 | -68.42 | $0.02 | 4744 |
| 2025-04-16 | -52.11 | $0.02 | 18912 |
| 2025-04-15 | -89.47 | $0.02 | 5434 |
| 2025-04-14 | -89.47 | $0.02 | 22000 |
| 2025-04-11 | -100.00 | $0.02 | 1500 |
| 2025-04-10 | -36.84 | $0.02 | 6735 |
| 2025-04-09 | -100.00 | $0.02 | 4100 |
| 2025-04-08 | -100.00 | $0.02 | 92900 |
| 2025-04-07 | -68.42 | $0.02 | 38300 |
| 2025-04-04 | -96.84 | $0.02 | 98600 |
| 2025-04-03 | -78.95 | $0.02 | 10924 |
| 2025-04-02 | -15.79 | $0.03 | 81000 |
| 2025-04-01 | -69.70 | $0.02 | 65025 |
| 2025-03-31 | -69.70 | $0.02 | 2913 |
| 2025-03-28 | -89.90 | $0.02 | 2200 |
| 2025-03-27 | -79.80 | $0.02 | 15200 |
| 2025-03-26 | -24.37 | $0.03 | 60500 |
| 2025-03-25 | -58.33 | $0.02 | 169900 |
| 2025-03-24 | -91.67 | $0.02 | 20700 |
| 2025-03-21 | -39.47 | $0.02 | 217700 |
| 2025-03-20 | -52.63 | $0.02 | 1000 |
| 2025-03-19 | -65.79 | $0.02 | 16400 |
| 2025-03-18 | -72.37 | $0.02 | 1700 |
| 2025-03-17 | -67.90 | $0.02 | 38727 |
| 2025-03-14 | -55.21 | $0.02 | 30300 |
| 2025-03-13 | -52.15 | $0.02 | 664 |
| 2025-03-12 | -42.94 | $0.02 | 21900 |
| 2025-03-11 | -66.87 | $0.02 | 31006 |
| 2025-03-10 | -66.87 | $0.02 | 41393 |
| 2025-03-07 | -66.87 | $0.02 | 47000 |
| 2025-03-06 | -50.00 | $0.02 | 200 |
| 2025-03-05 | -55.56 | $0.02 | 12834 |
| 2025-03-04 | -61.11 | $0.02 | 3912 |
| 2025-03-03 | -27.78 | $0.02 | 210000 |
| 2025-02-28 | -44.44 | $0.02 | 347316 |
| 2025-02-27 | -59.44 | $0.02 | 915 |
| 2025-02-26 | -55.56 | $0.02 | 34100 |
| 2025-02-25 | -61.11 | $0.02 | 29527 |
| 2025-02-24 | -61.11 | $0.02 | 33500 |
| 2025-02-21 | -61.11 | $0.02 | 54000 |
| 2025-02-20 | -5.56 | $0.03 | 16411 |
| 2025-02-19 | -5.56 | $0.03 | 1000 |
| 2025-02-18 | -44.44 | $0.02 | 262720 |
| 2025-02-14 | 0.00 | $0.03 | 93500 |
| 2025-02-13 | -32.06 | $0.02 | 1125 |
| 2025-02-12 | -64.12 | $0.02 | 105900 |
| 2025-02-11 | -55.88 | $0.02 | 51500 |
| 2025-02-10 | -70.59 | $0.02 | 98000 |
| 2025-02-07 | 0.00 | $0.03 | 308800 |
| 2025-02-06 | -100.00 | $0.01 | 2044 |
| 2025-02-05 | -88.89 | $0.01 | 47646 |
| 2025-02-04 | -88.89 | $0.01 | 9900 |
| 2025-02-03 | -55.56 | $0.02 | 7200 |
| 2025-01-31 | -72.48 | $0.01 | 19000 |
| 2025-01-30 | -72.48 | $0.01 | — |
| 2025-01-29 | -77.06 | $0.01 | 19000 |
| 2025-01-28 | -26.61 | $0.02 | 24123 |
| 2025-01-27 | -76.15 | $0.01 | 24000 |
| 2025-01-24 | -77.06 | $0.01 | 16914 |
| 2025-01-23 | -47.27 | $0.02 | 624 |
| 2025-01-22 | -72.73 | $0.01 | 6800 |
| 2025-01-21 | -76.36 | $0.01 | 36300 |
| 2025-01-17 | -52.46 | $0.02 | 87800 |
| 2025-01-16 | -54.55 | $0.02 | 4213 |
| 2025-01-15 | -24.24 | $0.02 | 52900 |
| 2025-01-14 | -33.33 | $0.02 | 14301 |
| 2025-01-13 | -66.67 | $0.02 | 9345 |
| 2025-01-10 | -33.33 | $0.02 | 10200 |
| 2025-01-08 | -50.00 | $0.02 | 23025 |
| 2025-01-07 | -86.67 | $0.01 | 32825 |
| 2025-01-06 | -83.33 | $0.01 | 52927 |
| 2025-01-03 | -80.00 | $0.01 | 30721 |
| 2025-01-02 | -50.00 | $0.02 | 62045 |
| 2024-12-31 | -52.50 | $0.02 | 56432 |
| 2024-12-30 | -95.00 | $0.01 | 37839 |
| 2024-12-27 | -80.00 | $0.01 | 24400 |
| 2024-12-26 | -80.00 | $0.01 | 22300 |
| 2024-12-24 | -50.00 | $0.02 | 25736 |
| 2024-12-23 | -75.00 | $0.02 | 124700 |
| 2024-12-20 | -80.00 | $0.01 | 15200 |
| 2024-12-19 | -80.00 | $0.01 | 13000 |
| 2024-12-18 | -50.00 | $0.02 | 26200 |
| 2024-12-17 | -75.00 | $0.02 | 24610 |
| 2024-12-16 | -70.00 | $0.02 | 22800 |
| 2024-12-13 | -55.56 | $0.02 | 12534 |
| 2024-12-12 | -88.89 | $0.01 | 156000 |
| 2024-12-11 | -72.22 | $0.02 | 55300 |
| 2024-12-10 | -72.22 | $0.02 | 11920 |
| 2024-12-09 | -36.67 | $0.02 | 59700 |
| 2024-12-06 | -70.00 | $0.02 | 2825 |
| 2024-12-05 | -36.59 | $0.02 | 97100 |
| 2024-12-04 | -48.37 | $0.02 | 67600 |
| 2024-12-03 | -74.22 | $0.01 | 43500 |
| 2024-12-02 | -72.34 | $0.01 | 11900 |
| 2024-11-29 | -69.39 | $0.01 | 208 |
| 2024-11-27 | -69.39 | $0.01 | 5535 |
| 2024-11-26 | -68.00 | $0.01 | 64600 |
| 2024-11-25 | -72.00 | $0.01 | 74700 |
| 2024-11-22 | -68.00 | $0.01 | 14420 |
| 2024-11-21 | -58.00 | $0.02 | 26616 |
| 2024-11-20 | -12.00 | $0.03 | 33435 |
| 2024-11-19 | -50.00 | $0.02 | 41100 |
| 2024-11-18 | -34.48 | $0.02 | 65800 |
| 2024-11-15 | -34.48 | $0.02 | 33707 |
| 2024-11-14 | -44.14 | $0.02 | 31600 |
| 2024-11-13 | -17.24 | $0.03 | 99600 |
| 2024-11-12 | -31.03 | $0.02 | 11714 |
| 2024-11-11 | -47.59 | $0.02 | 124449 |
| 2024-11-08 | -58.28 | $0.01 | 59128 |
| 2024-11-07 | -53.49 | $0.01 | 23700 |
| 2024-11-06 | -60.47 | $0.01 | 14622 |
| 2024-11-05 | -65.12 | $0.01 | 2125 |
| 2024-11-04 | -74.42 | $0.01 | 5000 |
| 2024-11-01 | -79.17 | $0.01 | 2900 |
| 2024-10-31 | -81.03 | $0.01 | 1000 |
| 2024-10-30 | -86.21 | $0.01 | 11000 |
| 2024-10-29 | -86.21 | $0.01 | 2410 |
| 2024-10-28 | -68.97 | $0.01 | 1200 |
| 2024-10-25 | -68.97 | $0.01 | — |
| 2024-10-24 | -68.97 | $0.01 | 900 |
| 2024-10-23 | -96.55 | $0.00 | 14900 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 2500 |
| 2024-10-18 | -71.63 | $0.02 | — |
| 2024-10-17 | -63.45 | $0.02 | — |
| 2024-10-16 | -63.45 | $0.02 | 200 |
| 2024-10-15 | -44.42 | $0.02 | 26300 |
| 2024-10-14 | -60.91 | $0.02 | 23511 |
| 2024-10-11 | -60.91 | $0.02 | 7700 |
| 2024-10-10 | -50.76 | $0.02 | 5100 |
| 2024-10-09 | -50.76 | $0.02 | 26809 |
| 2024-10-08 | -50.76 | $0.02 | 1000 |
| 2024-10-07 | -50.76 | $0.02 | 3400 |
| 2024-10-04 | -50.76 | $0.02 | 22000 |
| 2024-10-03 | -38.07 | $0.03 | 27233 |
| 2024-10-02 | -50.76 | $0.02 | 12000 |
| 2024-10-01 | -50.76 | $0.02 | 2200 |
| 2024-09-30 | -50.63 | $0.02 | 10837 |
| 2024-09-27 | -50.38 | $0.02 | 6900 |
| 2024-09-26 | -63.29 | $0.02 | 81700 |
| 2024-09-25 | -25.32 | $0.03 | 363500 |
| 2024-09-24 | -23.68 | $0.02 | 245200 |
| 2024-09-23 | -20.69 | $0.01 | 887300 |
| 2024-09-20 | -34.42 | $0.01 | 3900 |
| 2024-09-19 | -99.28 | $0.00 | 3600 |
| 2024-09-18 | -89.13 | $0.00 | 11100 |
| 2024-09-17 | 0.00 | $0.01 | 20115 |
| 2024-09-16 | -93.33 | $0.00 | 900 |
| 2024-09-13 | -86.67 | $0.00 | 1130 |
| 2024-09-12 | -86.67 | $0.00 | 41575 |
| 2024-09-11 | 0.00 | $0.00 | 51600 |
| 2024-09-10 | -93.33 | $0.00 | 400 |
| 2024-09-09 | -86.67 | $0.00 | 10000 |
| 2024-09-06 | -66.67 | $0.00 | — |
| 2024-09-05 | -81.25 | $0.00 | 10000 |
| 2024-09-04 | -62.50 | $0.00 | — |
| 2024-09-03 | -78.95 | $0.00 | 25000 |
| 2024-08-30 | -80.00 | $0.00 | 2400 |
| 2024-08-29 | -56.00 | $0.00 | 177613 |
| 2024-08-28 | -64.00 | $0.00 | 10000 |
| 2024-08-27 | -60.00 | $0.00 | 26336 |
| 2024-08-26 | -60.00 | $0.00 | 52700 |
| 2024-08-23 | -24.00 | $0.00 | 13348 |
| 2024-08-22 | -24.00 | $0.00 | 30300 |
| 2024-08-21 | -60.00 | $0.00 | 627 |
| 2024-08-20 | -24.00 | $0.00 | 1000 |
| 2024-08-19 | -93.43 | $0.00 | 120400 |
| 2024-08-16 | -96.94 | $0.00 | 14000 |
| 2024-08-15 | -96.94 | $0.00 | 8200 |
| 2024-08-14 | -96.94 | $0.00 | 17974 |
| 2024-08-13 | -97.62 | $0.00 | 58000 |
| 2024-08-12 | -98.30 | $0.00 | 47305 |
| 2024-08-09 | -98.64 | $0.00 | 6010 |
| 2024-08-08 | -98.98 | $0.00 | 1000 |
| 2024-08-07 | -98.98 | $0.00 | 12444 |
| 2024-08-06 | -99.32 | $0.00 | 73626 |
| 2024-08-05 | -95.88 | $0.00 | 10800 |
| 2024-08-02 | -95.88 | $0.00 | 20000 |
| 2024-08-01 | -96.22 | $0.00 | 5000 |
| 2024-07-31 | -96.22 | $0.00 | 400 |
| 2024-07-30 | -96.91 | $0.00 | 5900 |
| 2024-07-29 | -97.59 | $0.00 | 525 |
| 2024-07-26 | -94.50 | $0.00 | 268300 |
| 2024-07-25 | -97.59 | $0.00 | 170100 |
| 2024-07-24 | -98.28 | $0.00 | 10000 |
| 2024-07-23 | -17.18 | $0.02 | 108800 |
| 2024-07-22 | -32.65 | $0.02 | 77800 |
| 2024-07-19 | -99.59 | $0.00 | 51034 |
| 2024-07-18 | -99.19 | $0.00 | 79362 |
| 2024-07-16 | -70.71 | $0.01 | 204621 |
| 2024-07-15 | -46.43 | $0.02 | 114786 |
| 2024-07-12 | -59.52 | $0.02 | 37715 |
| 2024-07-11 | -59.52 | $0.02 | 200605 |
| 2024-07-10 | -59.52 | $0.02 | 283505 |
| 2024-07-09 | -48.46 | $0.02 | 69505 |
| 2024-07-08 | -64.68 | $0.02 | 395852 |
| 2024-07-05 | -79.02 | $0.02 | 205164 |
| 2024-07-03 | -58.33 | $0.02 | 302926 |
| 2024-07-02 | -82.47 | $0.02 | 176744 |
| 2024-07-01 | -88.42 | $0.02 | 38564 |
| 2024-06-28 | -73.68 | $0.02 | 428570 |
| 2024-06-27 | -64.59 | $0.02 | 25500 |
| 2024-06-26 | -61.12 | $0.02 | 35300 |
| 2024-06-25 | -78.40 | $0.02 | 31725 |
| 2024-06-24 | -40.00 | $0.03 | 11947 |
| 2024-06-21 | -60.00 | $0.02 | 17882 |
| 2024-06-20 | -75.20 | $0.02 | 20999 |
| 2024-06-18 | -72.00 | $0.02 | 10799 |
| 2024-06-17 | -72.00 | $0.02 | 198930 |
| 2024-06-14 | -63.60 | $0.02 | 112365 |
| 2024-06-13 | -69.44 | $0.02 | 22976 |
| 2024-06-12 | -40.00 | $0.03 | 32057 |
| 2024-06-11 | -40.00 | $0.03 | 445901 |
| 2024-06-10 | -66.83 | $0.02 | 193075 |
| 2024-06-07 | -61.00 | $0.02 | 7363 |
| 2024-06-06 | -40.00 | $0.03 | 22290 |
| 2024-06-05 | -30.00 | $0.03 | 39469 |
| 2024-06-04 | -62.50 | $0.02 | 18024 |
| 2024-06-03 | -74.00 | $0.02 | 9818 |
| 2024-05-31 | -80.00 | $0.02 | 40161 |
| 2024-05-30 | -60.71 | $0.02 | 3008 |
| 2024-05-29 | -70.41 | $0.02 | 94320 |
| 2024-05-28 | -78.47 | $0.02 | 26805 |
| 2024-05-24 | -52.04 | $0.02 | 126699 |
| 2024-05-23 | -61.22 | $0.02 | 10180 |
| 2024-05-22 | -61.22 | $0.02 | 30300 |
| 2024-05-21 | -56.12 | $0.02 | 62736 |
| 2024-05-20 | -51.33 | $0.02 | 13115 |
| 2024-05-17 | -52.04 | $0.02 | 86774 |
| 2024-05-16 | -52.04 | $0.02 | 72850 |
| 2024-05-15 | -41.94 | $0.03 | 59426 |
| 2024-05-14 | -31.63 | $0.03 | 79653 |
| 2024-05-13 | -61.22 | $0.02 | 22051 |
| 2024-05-10 | -30.61 | $0.03 | 66395 |
| 2024-05-09 | -30.61 | $0.03 | 4631 |
| 2024-05-08 | -58.67 | $0.02 | 31079 |
| 2024-05-07 | -76.02 | $0.02 | 10520 |
| 2024-05-06 | -52.55 | $0.02 | 29000 |
| 2024-05-03 | -58.67 | $0.02 | 53436 |
| 2024-05-02 | -76.74 | $0.02 | 82420 |
| 2024-05-01 | -72.41 | $0.02 | 50203 |
| 2024-04-30 | -62.07 | $0.03 | 129912 |
| 2024-04-29 | -82.76 | $0.02 | 39382 |
| 2024-04-26 | -66.21 | $0.03 | 6100 |
| 2024-04-25 | -62.07 | $0.03 | 4850 |
| 2024-04-24 | -66.21 | $0.03 | 66500 |
| 2024-04-23 | -37.24 | $0.03 | 6700 |
| 2024-04-22 | -48.97 | $0.03 | 16680 |
| 2024-04-19 | -48.97 | $0.03 | 27900 |
| 2024-04-18 | -48.97 | $0.03 | 51043 |
| 2024-04-17 | -51.72 | $0.03 | 2000 |
| 2024-04-16 | -55.86 | $0.03 | 24122 |
| 2024-04-15 | -66.21 | $0.03 | 22675 |
| 2024-04-12 | -64.50 | $0.03 | 19448 |
| 2024-04-11 | -57.50 | $0.03 | 20950 |
| 2024-04-10 | -63.75 | $0.03 | 426675 |
| 2024-04-09 | -92.00 | $0.02 | 126028 |
| 2024-04-08 | -64.00 | $0.03 | 2000 |
| 2024-04-05 | -52.50 | $0.03 | 751887 |
| 2024-04-04 | -75.00 | $0.03 | 563440 |
| 2024-04-03 | -60.25 | $0.03 | 12970 |
| 2024-04-02 | -60.00 | $0.03 | 43225 |
| 2024-04-01 | -69.50 | $0.03 | 150021 |
| 2024-03-28 | -54.38 | $0.03 | 39693 |
| 2024-03-27 | -50.00 | $0.03 | 95701 |
| 2024-03-26 | -50.00 | $0.03 | 105895 |
| 2024-03-25 | -54.00 | $0.03 | 20426 |
| 2024-03-22 | -50.00 | $0.03 | 136953 |
| 2024-03-21 | -50.00 | $0.03 | 88895 |
| 2024-03-20 | -50.00 | $0.03 | 8059 |
| 2024-03-19 | -50.25 | $0.03 | 7959 |
| 2024-03-18 | -62.40 | $0.03 | 54910 |
| 2024-03-15 | -70.00 | $0.03 | 454580 |
| 2024-03-14 | -82.09 | $0.03 | 28265 |
| 2024-03-13 | -74.63 | $0.03 | 20645 |
| 2024-03-12 | -88.81 | $0.03 | 11500 |
| 2024-03-11 | -81.72 | $0.03 | 13889 |
| 2024-03-08 | -82.09 | $0.03 | 304490 |
| 2024-03-07 | -87.76 | $0.03 | 95251 |
| 2024-03-06 | -79.10 | $0.03 | 149100 |
| 2024-03-05 | -84.70 | $0.03 | 20100 |
| 2024-03-04 | -89.55 | $0.03 | 37767 |
| 2024-03-01 | -89.55 | $0.03 | 21245 |
| 2024-02-29 | -82.46 | $0.03 | 15829 |
| 2024-02-28 | -74.63 | $0.03 | 278814 |
| 2024-02-27 | -81.34 | $0.03 | 83210 |
| 2024-02-26 | -88.06 | $0.03 | 13387 |
| 2024-02-23 | -80.00 | $0.03 | 393473 |
| 2024-02-22 | -88.81 | $0.03 | 95758 |
| 2024-02-21 | -74.63 | $0.03 | 27700 |
| 2024-02-20 | -82.09 | $0.03 | 32206 |
| 2024-02-16 | -78.36 | $0.03 | 70220 |
| 2024-02-15 | -81.11 | $0.03 | 95230 |
| 2024-02-14 | -95.33 | $0.03 | 70502 |
| 2024-02-13 | -88.02 | $0.03 | 81124 |
| 2024-02-12 | -90.41 | $0.03 | 53164 |
| 2024-02-09 | -85.85 | $0.03 | 176125 |
| 2024-02-08 | -66.19 | $0.03 | 257752 |
| 2024-02-07 | -92.14 | $0.03 | 379410 |
| 2024-02-06 | -77.14 | $0.04 | 54008 |
| 2024-02-05 | -57.43 | $0.04 | 7510 |
| 2024-02-02 | -82.86 | $0.04 | 10018 |
| 2024-02-01 | -69.14 | $0.04 | 7300 |
| 2024-01-31 | -88.57 | $0.03 | 26024 |
| 2024-01-30 | -88.57 | $0.03 | 35800 |
| 2024-01-29 | -88.57 | $0.03 | 474811 |
| 2024-01-26 | -92.31 | $0.04 | 202977 |
| 2024-01-25 | -83.93 | $0.04 | 6770 |
| 2024-01-24 | -85.36 | $0.04 | 21690 |
| 2024-01-23 | -91.43 | $0.04 | 121503 |
| 2024-01-22 | -91.43 | $0.04 | 19700 |
| 2024-01-19 | -81.43 | $0.04 | 167523 |
| 2024-01-18 | -55.36 | $0.04 | 28130 |
| 2024-01-17 | -67.14 | $0.04 | 111868 |
| 2024-01-16 | -78.57 | $0.04 | 23541 |
| 2024-01-12 | -15.00 | $0.05 | 45608 |
| 2024-01-11 | -70.71 | $0.04 | 67305 |
| 2024-01-10 | -50.27 | $0.04 | 29142 |
| 2024-01-09 | -26.85 | $0.05 | 82053 |
| 2024-01-08 | -59.18 | $0.04 | 12700 |
| 2024-01-05 | -64.54 | $0.04 | 65823 |
| 2024-01-04 | -56.73 | $0.04 | 10605 |
| 2024-01-03 | -79.59 | $0.04 | 71098 |
| 2024-01-02 | -60.87 | $0.04 | 10893 |
| 2023-12-29 | -76.39 | $0.04 | 68220 |
| 2023-12-28 | -67.71 | $0.04 | 45350 |
| 2023-12-27 | -63.76 | $0.04 | 138550 |
| 2023-12-26 | -93.29 | $0.04 | 6489 |
| 2023-12-22 | -78.86 | $0.04 | 85645 |
| 2023-12-21 | -61.07 | $0.04 | 24732 |
| 2023-12-20 | -77.52 | $0.04 | 116802 |
| 2023-12-19 | -50.00 | $0.04 | 97132 |
| 2023-12-18 | -87.25 | $0.04 | 68900 |
| 2023-12-15 | -67.11 | $0.04 | 22373 |
| 2023-12-14 | -60.57 | $0.04 | 47454 |
| 2023-12-13 | -84.23 | $0.04 | 104155 |
| 2023-12-12 | -38.93 | $0.04 | 20230 |
| 2023-12-11 | -97.84 | $0.04 | 29120 |
| 2023-12-08 | -84.32 | $0.04 | 99537 |
| 2023-12-07 | -80.41 | $0.04 | 15404 |
| 2023-12-06 | -84.54 | $0.04 | 16860 |
| 2023-12-05 | -68.39 | $0.04 | 18913 |
| 2023-12-04 | -87.10 | $0.04 | 69402 |
| 2023-12-01 | -46.81 | $0.05 | 115363 |
| 2023-11-30 | -31.71 | $0.05 | 6350 |
| 2023-11-29 | -64.27 | $0.04 | 108022 |
| 2023-11-28 | -36.59 | $0.05 | 608 |
| 2023-11-27 | -36.59 | $0.05 | 29000 |
| 2023-11-24 | -46.34 | $0.05 | 17345 |
| 2023-11-22 | -49.44 | $0.05 | 7499 |
| 2023-11-21 | -56.10 | $0.04 | 40449 |
| 2023-11-20 | -70.24 | $0.04 | 20261 |
| 2023-11-17 | -27.80 | $0.05 | 12581 |
| 2023-11-16 | -44.67 | $0.05 | 11320 |
| 2023-11-15 | -64.44 | $0.04 | 114245 |
| 2023-11-14 | -43.15 | $0.05 | 72477 |
| 2023-11-13 | -21.58 | $0.05 | 14055 |
| 2023-11-10 | -28.28 | $0.05 | 19000 |
| 2023-11-09 | -41.08 | $0.05 | 36339 |
| 2023-11-08 | -26.32 | $0.05 | 24650 |
| 2023-11-07 | -11.28 | $0.06 | 54810 |
| 2023-11-06 | -52.63 | $0.04 | 25609 |
| 2023-11-03 | -63.91 | $0.04 | 17127 |
| 2023-11-02 | -67.70 | $0.04 | 23720 |
| 2023-11-01 | -61.31 | $0.04 | 30990 |
| 2023-10-31 | -49.85 | $0.05 | 5617 |
| 2023-10-30 | -77.64 | $0.04 | 32409 |
| 2023-10-27 | -74.02 | $0.04 | 19039 |
| 2023-10-26 | -75.84 | $0.04 | 1160 |
| 2023-10-25 | -76.12 | $0.04 | 39575 |
| 2023-10-24 | -82.87 | $0.04 | 14957 |
| 2023-10-23 | -75.84 | $0.04 | 181574 |
| 2023-10-20 | -82.87 | $0.04 | 161779 |
| 2023-10-19 | -83.43 | $0.04 | 134574 |
| 2023-10-18 | -78.65 | $0.04 | 569837 |
| 2023-10-17 | -100.00 | $0.04 | 205630 |
| 2023-10-16 | -100.00 | $0.04 | 197825 |
| 2023-10-13 | -66.36 | $0.05 | 18900 |
| 2023-10-12 | -41.36 | $0.06 | 10385 |
| 2023-10-11 | -77.73 | $0.05 | 8200 |
| 2023-10-10 | -55.20 | $0.06 | 51151 |
| 2023-10-09 | -41.63 | $0.06 | 10910 |
| 2023-10-06 | -77.93 | $0.05 | 64800 |
| 2023-10-05 | -81.60 | $0.05 | 30150 |
| 2023-10-04 | -52.15 | $0.06 | 128820 |
| 2023-10-03 | -16.19 | $0.06 | 19298 |
| 2023-10-02 | -16.19 | $0.06 | 192710 |
| 2023-09-29 | -20.00 | $0.06 | 17872 |
| 2023-09-28 | -2.22 | $0.07 | 176719 |
| 2023-09-27 | -37.50 | $0.06 | 691 |
| 2023-09-26 | -41.67 | $0.06 | 19611 |
| 2023-09-25 | -29.17 | $0.06 | 200 |
| 2023-09-22 | -29.58 | $0.06 | 5200 |
| 2023-09-21 | -32.92 | $0.06 | 54599 |
| 2023-09-20 | -26.88 | $0.06 | 7785 |
| 2023-09-19 | -7.92 | $0.07 | 26753 |
| 2023-09-18 | -29.17 | $0.06 | 10620 |
| 2023-09-15 | -8.33 | $0.07 | 113791 |
| 2023-09-14 | -20.63 | $0.06 | 14100 |
| 2023-09-13 | -19.80 | $0.07 | 154000 |
| 2023-09-12 | -11.20 | $0.07 | 25612 |
| 2023-09-11 | -38.00 | $0.06 | 23641 |
| 2023-09-08 | -10.80 | $0.07 | 22557 |
| 2023-09-07 | -20.00 | $0.07 | 62726 |
| 2023-09-06 | -40.00 | $0.06 | 160967 |
| 2023-09-05 | -76.00 | $0.05 | 30348 |
| 2023-09-01 | -60.00 | $0.06 | 594773 |
| 2023-08-31 | -42.86 | $0.06 | 151534 |
| 2023-08-30 | -28.57 | $0.07 | 51183 |
| 2023-08-29 | -32.57 | $0.06 | 24438 |
| 2023-08-28 | -57.14 | $0.06 | 16537 |
| 2023-08-25 | -57.14 | $0.06 | 54330 |
| 2023-08-24 | -4.00 | $0.07 | 6993 |
| 2023-08-23 | -33.28 | $0.06 | 20906 |
| 2023-08-22 | -29.83 | $0.07 | 3110 |
| 2023-08-21 | -48.28 | $0.06 | 14139 |
| 2023-08-18 | -17.59 | $0.07 | 8650 |
| 2023-08-17 | -17.24 | $0.07 | 177681 |
| 2023-08-16 | -37.93 | $0.06 | 89700 |
| 2023-08-15 | -14.14 | $0.07 | 58915 |
| 2023-08-14 | -13.79 | $0.07 | 11816 |
| 2023-08-11 | -13.79 | $0.07 | 9497 |
| 2023-08-10 | -34.48 | $0.06 | 18910 |
| 2023-08-09 | -13.79 | $0.07 | 1762 |
| 2023-08-08 | -33.19 | $0.06 | 14901 |
| 2023-08-07 | -31.03 | $0.07 | 5344 |
| 2023-08-04 | -31.03 | $0.07 | 10774 |
| 2023-08-03 | -22.41 | $0.07 | 102550 |
| 2023-08-02 | -14.14 | $0.07 | 168875 |
| 2023-08-01 | -31.03 | $0.07 | 12400 |
| 2023-07-31 | -41.38 | $0.06 | 17085 |
| 2023-07-28 | -37.33 | $0.06 | 292402 |
| 2023-07-27 | -12.50 | $0.07 | 104980 |
| 2023-07-26 | -70.86 | $0.07 | 62473 |
| 2023-07-25 | -74.36 | $0.07 | 68438 |
| 2023-07-24 | -49.23 | $0.07 | 32287 |
| 2023-07-21 | -48.72 | $0.07 | 24373 |
| 2023-07-20 | -58.97 | $0.07 | 19660 |
| 2023-07-19 | -69.74 | $0.07 | 55580 |
| 2023-07-18 | -69.23 | $0.07 | 57388 |
| 2023-07-17 | -69.23 | $0.07 | 28350 |
| 2023-07-14 | -69.23 | $0.07 | 74982 |
| 2023-07-13 | -73.85 | $0.07 | 54470 |
| 2023-07-12 | -74.36 | $0.07 | 18569 |
| 2023-07-11 | -73.85 | $0.07 | 13626 |
| 2023-07-10 | -59.49 | $0.07 | 31459 |
| 2023-07-07 | -57.29 | $0.07 | 107741 |
| 2023-07-06 | -66.00 | $0.07 | 15000 |
| 2023-07-05 | -66.00 | $0.07 | 81525 |
| 2023-07-03 | -66.00 | $0.07 | 7540 |
| 2023-06-30 | -56.80 | $0.07 | 405263 |
| 2023-06-29 | -85.19 | $0.07 | 270197 |
| 2023-06-28 | -42.59 | $0.08 | 9171 |
| 2023-06-27 | -70.00 | $0.07 | 36315 |
| 2023-06-26 | -42.59 | $0.08 | 26260 |
| 2023-06-23 | -70.37 | $0.07 | 36840 |
| 2023-06-22 | -77.04 | $0.07 | 78980 |
| 2023-06-21 | -85.00 | $0.07 | 85517 |
| 2023-06-20 | -72.12 | $0.07 | 22850 |
| 2023-06-16 | -48.48 | $0.08 | 28900 |
| 2023-06-15 | -67.11 | $0.07 | 21285 |
| 2023-06-14 | -60.53 | $0.08 | 36460 |
| 2023-06-13 | -68.42 | $0.07 | 25880 |
| 2023-06-12 | -55.26 | $0.08 | 47907 |
| 2023-06-09 | -76.32 | $0.07 | 76064 |
| 2023-06-08 | -62.50 | $0.08 | 9382 |
| 2023-06-07 | -59.21 | $0.08 | 106587 |
| 2023-06-06 | -59.21 | $0.08 | 20680 |
| 2023-06-05 | -55.26 | $0.08 | 31871 |
| 2023-06-02 | -67.11 | $0.07 | 129900 |
| 2023-06-01 | -78.57 | $0.08 | 177334 |
| 2023-05-31 | -39.29 | $0.09 | 51760 |
| 2023-05-30 | -69.02 | $0.08 | 59626 |
| 2023-05-26 | -100.00 | $0.08 | 229627 |
| 2023-05-25 | -70.23 | $0.09 | 35344 |
| 2023-05-24 | -79.29 | $0.09 | 28757 |
| 2023-05-23 | -77.94 | $0.09 | 104738 |
| 2023-05-22 | -75.19 | $0.09 | 10596 |
| 2023-05-19 | -73.81 | $0.09 | 73917 |
| 2023-05-18 | -67.67 | $0.09 | 154041 |
| 2023-05-17 | -66.42 | $0.09 | 88698 |
| 2023-05-16 | -62.66 | $0.10 | 180561 |
| 2023-05-15 | -75.19 | $0.09 | 57316 |
| 2023-05-12 | -70.43 | $0.09 | 21956 |
| 2023-05-11 | -75.81 | $0.09 | 35651 |
| 2023-05-10 | -94.87 | $0.08 | 8173 |
| 2023-05-09 | -79.49 | $0.09 | 63622 |
| 2023-05-08 | -79.49 | $0.09 | 50612 |
| 2023-05-05 | -76.92 | $0.09 | 35513 |
| 2023-05-04 | -79.49 | $0.09 | 31828 |
| 2023-05-03 | -76.92 | $0.09 | 53709 |
| 2023-05-02 | -66.50 | $0.09 | 142889 |
| 2023-05-01 | -48.98 | $0.11 | 139408 |
| 2023-04-28 | -46.00 | $0.11 | 35554 |
| 2023-04-27 | -45.00 | $0.11 | 33798 |
| 2023-04-26 | -34.95 | $0.11 | 8642 |
| 2023-04-25 | -46.30 | $0.11 | 74233 |
| 2023-04-24 | -33.33 | $0.11 | 38529 |
| 2023-04-21 | -37.05 | $0.11 | 38799 |
| 2023-04-20 | -26.27 | $0.12 | 15481 |
| 2023-04-19 | -21.82 | $0.12 | 114707 |
| 2023-04-18 | -26.74 | $0.11 | 34458 |
| 2023-04-17 | -30.51 | $0.11 | 18827 |
| 2023-04-14 | -31.53 | $0.11 | 59625 |
| 2023-04-13 | -29.92 | $0.11 | 56730 |
| 2023-04-12 | -28.85 | $0.11 | 71847 |
| 2023-04-11 | -25.92 | $0.11 | 75332 |
| 2023-04-10 | -37.63 | $0.11 | 39743 |
| 2023-04-06 | -38.88 | $0.11 | 5510 |
| 2023-04-05 | -35.28 | $0.11 | 111208 |
| 2023-04-04 | -29.77 | $0.11 | 107551 |
| 2023-04-03 | -20.07 | $0.12 | 163513 |
| 2023-03-31 | -25.04 | $0.12 | 508178 |
| 2023-03-30 | -6.79 | $0.13 | 281032 |
| 2023-03-29 | -9.17 | $0.10 | 111789 |
| 2023-03-28 | -37.95 | $0.09 | 128117 |
| 2023-03-27 | 0.00 | $0.09 | 55578 |
| 2023-03-24 | 0.00 | $0.09 | 46800 |
| 2023-03-23 | -37.50 | $0.08 | 44045 |
| 2023-03-22 | -68.75 | $0.08 | 24822 |
| 2023-03-21 | -40.63 | $0.08 | 10596 |
| 2023-03-20 | -42.86 | $0.08 | 16987 |
| 2023-03-17 | -68.05 | $0.07 | 24521 |
| 2023-03-16 | -49.52 | $0.08 | 22288 |
| 2023-03-15 | -46.75 | $0.07 | 2684 |
| 2023-03-14 | -29.07 | $0.08 | 76406 |
| 2023-03-13 | -16.92 | $0.08 | 22118 |
| 2023-03-10 | -19.23 | $0.07 | 25960 |
| 2023-03-09 | -20.59 | $0.07 | 24819 |
| 2023-03-08 | -17.65 | $0.08 | 2789 |
| 2023-03-07 | -5.88 | $0.08 | 27338 |
| 2023-03-06 | -13.24 | $0.08 | 8121 |
| 2023-03-03 | -20.59 | $0.07 | 6250 |
| 2023-03-02 | -32.35 | $0.07 | 49896 |
| 2023-03-01 | -26.47 | $0.07 | 5210 |
| 2023-02-28 | -25.79 | $0.07 | 21716 |
| 2023-02-27 | -19.91 | $0.07 | 18653 |
| 2023-02-24 | -8.60 | $0.08 | 63046 |
| 2023-02-23 | -2.87 | $0.08 | 6025 |
| 2023-02-22 | -17.19 | $0.08 | 79218 |
| 2023-02-21 | 0.00 | $0.08 | 155528 |
| 2023-02-17 | 0.00 | $0.08 | 25978 |
| 2023-02-16 | -3.32 | $0.08 | 243786 |
| 2023-02-15 | -0.30 | $0.08 | 529665 |
| 2023-02-14 | -48.15 | $0.06 | 6026 |
| 2023-02-13 | -58.04 | $0.06 | 6169 |
| 2023-02-10 | -74.24 | $0.05 | 12322 |
| 2023-02-09 | -77.51 | $0.05 | 156500 |
| 2023-02-08 | -63.10 | $0.05 | 29383 |
| 2023-02-07 | -53.72 | $0.06 | 19755 |
| 2023-02-06 | -60.24 | $0.06 | 40871 |
| 2023-02-03 | -66.56 | $0.06 | 111100 |
| 2023-02-02 | -71.66 | $0.06 | 228200 |
| 2023-02-01 | -58.92 | $0.06 | 344930 |
| 2023-01-31 | -100.00 | $0.05 | 178901 |
| 2023-01-30 | -71.66 | $0.06 | 45632 |
| 2023-01-27 | -58.92 | $0.06 | 40408 |
| 2023-01-26 | -60.51 | $0.06 | 33684 |
| 2023-01-25 | -93.95 | $0.05 | 13900 |
| 2023-01-24 | -89.49 | $0.05 | 28064 |
| 2023-01-23 | -88.54 | $0.05 | 284929 |
| 2023-01-20 | -62.10 | $0.06 | 41859 |
| 2023-01-19 | -60.59 | $0.06 | 116262 |
| 2023-01-18 | -55.73 | $0.06 | 111099 |
| 2023-01-17 | -52.55 | $0.06 | 212881 |
| 2023-01-13 | -30.25 | $0.07 | 56970 |
| 2023-01-12 | -30.25 | $0.07 | 69300 |
| 2023-01-11 | -39.81 | $0.07 | 250203 |
| 2023-01-10 | -38.58 | $0.07 | 148659 |
| 2023-01-09 | -42.35 | $0.06 | 199113 |
| 2023-01-06 | -19.12 | $0.07 | 242450 |
| 2023-01-05 | -14.71 | $0.07 | 256803 |
| 2023-01-04 | -6.77 | $0.07 | 134638 |
| 2023-01-03 | -31.25 | $0.07 | 325112 |
| 2022-12-30 | -7.14 | $0.06 | 91051 |
| 2022-12-29 | -38.39 | $0.05 | 169600 |
| 2022-12-28 | -47.14 | $0.05 | 81732 |
| 2022-12-27 | -5.36 | $0.06 | 121943 |
| 2022-12-23 | 0.00 | $0.06 | 142225 |
| 2022-12-22 | -24.00 | $0.05 | 258943 |
| 2022-12-21 | -9.74 | $0.05 | 66280 |
| 2022-12-20 | -29.03 | $0.05 | 49951 |
| 2022-12-19 | -9.09 | $0.05 | 81000 |
| 2022-12-16 | -33.33 | $0.05 | 28160 |
| 2022-12-15 | -8.11 | $0.05 | 34961 |
| 2022-12-14 | -8.11 | $0.05 | 91430 |
| 2022-12-13 | -10.70 | $0.05 | 51621 |
| 2022-12-12 | -11.30 | $0.05 | 241928 |
| 2022-12-09 | 0.00 | $0.05 | 37600 |
| 2022-12-08 | -0.72 | $0.05 | 2000 |
| 2022-12-07 | -7.22 | $0.05 | 28250 |
| 2022-12-06 | -10.82 | $0.05 | 245880 |
| 2022-12-05 | -14.63 | $0.04 | 13622 |
| 2022-12-02 | -2.44 | $0.05 | 23917 |
| 2022-12-01 | -12.20 | $0.04 | 7060 |
| 2022-11-30 | -9.76 | $0.04 | 25939 |
| 2022-11-29 | -9.76 | $0.04 | 13925 |
| 2022-11-28 | -7.32 | $0.04 | 53357 |
| 2022-11-25 | -4.88 | $0.04 | 2550 |
| 2022-11-23 | -9.76 | $0.04 | 49584 |
| 2022-11-22 | 0.00 | $0.05 | 43106 |
| 2022-11-21 | -25.00 | $0.04 | 33445 |
| 2022-11-18 | -54.65 | $0.04 | 10754 |
| 2022-11-17 | -50.00 | $0.04 | 31430 |
| 2022-11-16 | -52.50 | $0.04 | 146000 |
| 2022-11-15 | -77.32 | $0.04 | 55579 |
| 2022-11-14 | -86.41 | $0.04 | 1000 |
| 2022-11-11 | -76.40 | $0.04 | 50000 |
| 2022-11-10 | -61.00 | $0.04 | 90850 |
| 2022-11-09 | -72.00 | $0.04 | 141240 |
| 2022-11-08 | -60.00 | $0.04 | 38265 |
| 2022-11-07 | -70.00 | $0.04 | 65830 |
| 2022-11-04 | -50.00 | $0.04 | 12590 |
| 2022-11-03 | -50.00 | $0.04 | 320 |
| 2022-11-02 | -100.00 | $0.04 | 925 |
| 2022-11-01 | -99.00 | $0.04 | 26700 |
| 2022-10-31 | -48.36 | $0.04 | 27965 |
| 2022-10-28 | -12.86 | $0.04 | 2072 |
| 2022-10-27 | -71.43 | $0.04 | 58921 |
| 2022-10-26 | -73.51 | $0.04 | 16530 |
| 2022-10-25 | -73.51 | $0.04 | 31238 |
| 2022-10-24 | -73.51 | $0.04 | 106421 |
| 2022-10-21 | -91.60 | $0.04 | 24411 |
| 2022-10-20 | -87.40 | $0.04 | 12890 |
| 2022-10-19 | -83.19 | $0.04 | 25731 |
| 2022-10-18 | -91.60 | $0.04 | 9480 |
| 2022-10-17 | -95.80 | $0.04 | 23800 |
| 2022-10-14 | -83.19 | $0.04 | 5000 |
| 2022-10-13 | -100.00 | $0.04 | 17218 |
| 2022-10-12 | -74.79 | $0.04 | 1100 |
| 2022-10-11 | -74.79 | $0.04 | 113810 |
| 2022-10-10 | -82.35 | $0.04 | 105567 |
| 2022-10-07 | -83.19 | $0.04 | 85390 |
| 2022-10-06 | -74.79 | $0.04 | 605 |
| 2022-10-05 | -83.19 | $0.04 | 47325 |
| 2022-10-04 | -74.79 | $0.04 | 49837 |
| 2022-10-03 | -53.78 | $0.04 | 82900 |
| 2022-09-30 | -57.98 | $0.04 | 81500 |
| 2022-09-29 | -41.18 | $0.04 | 146949 |
| 2022-09-28 | -100.00 | $0.04 | 29760 |
| 2022-09-27 | -73.15 | $0.04 | 152110 |
| 2022-09-26 | -100.00 | $0.04 | 99761 |
| 2022-09-23 | -2.50 | $0.05 | 181726 |
| 2022-09-22 | -60.00 | $0.05 | 20565 |
| 2022-09-21 | -100.00 | $0.04 | 1565 |
| 2022-09-20 | -80.00 | $0.04 | 27099 |
| 2022-09-19 | -91.73 | $0.04 | 4340 |
| 2022-09-16 | -85.94 | $0.04 | 2850 |
| 2022-09-15 | -83.13 | $0.04 | 508 |
| 2022-09-14 | -100.00 | $0.04 | 3031 |
| 2022-09-13 | -71.88 | $0.05 | 31899 |
| 2022-09-12 | -100.00 | $0.04 | 3503 |
| 2022-09-09 | -100.00 | $0.04 | 8075 |
| 2022-09-08 | -87.50 | $0.04 | 20145 |
| 2022-09-07 | -100.00 | $0.04 | 9780 |
| 2022-09-06 | -100.00 | $0.04 | 53195 |
| 2022-09-02 | -80.00 | $0.05 | 5925 |
| 2022-09-01 | -76.00 | $0.05 | 19207 |
| 2022-08-31 | -60.00 | $0.05 | 13400 |
| 2022-08-30 | -60.00 | $0.05 | 166699 |
| 2022-08-29 | -60.00 | $0.05 | 41575 |
| 2022-08-26 | -60.00 | $0.05 | 35110 |
| 2022-08-25 | -55.00 | $0.05 | 21500 |
| 2022-08-24 | -53.00 | $0.05 | 39091 |
| 2022-08-23 | -55.00 | $0.05 | 23570 |
| 2022-08-22 | -69.00 | $0.05 | 59760 |
| 2022-08-19 | -20.00 | $0.05 | 29625 |
| 2022-08-18 | -20.00 | $0.05 | 57975 |
| 2022-08-17 | -70.00 | $0.05 | 44271 |
| 2022-08-16 | -57.90 | $0.05 | 179921 |
| 2022-08-15 | -55.00 | $0.05 | 194583 |
| 2022-08-12 | -41.00 | $0.05 | 11122 |
| 2022-08-11 | -65.50 | $0.05 | 41551 |
| 2022-08-10 | -51.97 | $0.05 | 87700 |
| 2022-08-09 | -65.07 | $0.05 | 230013 |
| 2022-08-08 | -89.17 | $0.04 | 187682 |
| 2022-08-05 | -74.24 | $0.05 | 113068 |
| 2022-08-04 | -78.60 | $0.05 | 80190 |
| 2022-08-03 | -52.40 | $0.05 | 26283 |
| 2022-08-02 | -66.86 | $0.05 | 20600 |
| 2022-08-01 | -51.97 | $0.05 | 55274 |
| 2022-07-29 | -41.92 | $0.05 | 28796 |
| 2022-07-28 | -43.67 | $0.05 | 18138 |
| 2022-07-27 | -78.60 | $0.05 | 9900 |
| 2022-07-26 | -78.60 | $0.05 | 1782 |
| 2022-07-25 | -27.95 | $0.05 | 73506 |
| 2022-07-22 | -40.00 | $0.05 | 40175 |
| 2022-07-21 | -38.76 | $0.05 | 7320 |
| 2022-07-20 | -58.14 | $0.05 | 16595 |
| 2022-07-19 | -46.51 | $0.05 | 221528 |
| 2022-07-18 | -46.51 | $0.05 | 111539 |
| 2022-07-15 | -40.70 | $0.05 | 1667 |
| 2022-07-14 | -77.52 | $0.05 | 113440 |
| 2022-07-13 | -42.64 | $0.05 | 12947 |
| 2022-07-12 | -69.77 | $0.05 | 21750 |
| 2022-07-11 | -27.13 | $0.05 | 17829 |
| 2022-07-08 | -60.00 | $0.05 | 26022 |
| 2022-07-07 | -60.00 | $0.05 | 20 |
| 2022-07-06 | -60.00 | $0.05 | 3199 |
| 2022-07-05 | -33.33 | $0.05 | 61124 |
| 2022-07-01 | -28.57 | $0.05 | 63883 |
| 2022-06-30 | 0.00 | $0.05 | 24878 |
| 2022-06-29 | -42.86 | $0.05 | 6661 |
| 2022-06-28 | -7.86 | $0.05 | 9256 |
| 2022-06-27 | -50.00 | $0.05 | 3413 |
| 2022-06-24 | -60.00 | $0.05 | 49853 |
| 2022-06-23 | -53.33 | $0.05 | 10014 |
| 2022-06-22 | -34.00 | $0.05 | 7520 |
| 2022-06-21 | -63.33 | $0.05 | 34893 |
| 2022-06-17 | -36.67 | $0.05 | 54750 |
| 2022-06-16 | -39.33 | $0.05 | 3300 |
| 2022-06-15 | -30.00 | $0.05 | 11690 |
| 2022-06-14 | -36.67 | $0.05 | 158509 |
| 2022-06-13 | -36.67 | $0.05 | 211657 |
| 2022-06-10 | -41.67 | $0.05 | 12100 |
| 2022-06-09 | -100.00 | $0.04 | 831951 |
| 2022-06-08 | -40.00 | $0.05 | 30070 |
| 2022-06-07 | -10.53 | $0.05 | 76729 |
| 2022-06-06 | -31.32 | $0.05 | 34525 |
| 2022-06-03 | -31.58 | $0.05 | 19100 |
| 2022-06-02 | -36.32 | $0.05 | 2780 |
| 2022-06-01 | -10.53 | $0.05 | 4001 |
| 2022-05-31 | -42.11 | $0.05 | 980 |
| 2022-05-27 | 0.00 | $0.06 | 3000 |
| 2022-05-26 | -17.63 | $0.05 | 51125 |
| 2022-05-25 | -25.00 | $0.05 | 58900 |
| 2022-05-24 | -23.68 | $0.05 | 24000 |
| 2022-05-23 | -23.68 | $0.05 | 48176 |
| 2022-05-20 | -10.53 | $0.05 | 48644 |
| 2022-05-19 | -21.05 | $0.05 | 92426 |
| 2022-05-18 | -21.05 | $0.05 | 46107 |
| 2022-05-17 | -10.53 | $0.05 | 143503 |
| 2022-05-16 | -17.37 | $0.05 | 43430 |
| 2022-05-13 | -10.53 | $0.05 | 127448 |
| 2022-05-12 | -22.11 | $0.05 | 82315 |
| 2022-05-11 | -26.32 | $0.05 | 27929 |
| 2022-05-10 | -26.32 | $0.05 | 320689 |
| 2022-05-09 | -36.69 | $0.05 | 179245 |
| 2022-05-06 | -35.97 | $0.05 | 24866 |
| 2022-05-05 | -36.69 | $0.05 | 31683 |
| 2022-05-04 | -50.36 | $0.05 | 48153 |
| 2022-05-03 | -43.17 | $0.05 | 58933 |
| 2022-05-02 | -47.17 | $0.05 | 43300 |
| 2022-04-29 | -56.60 | $0.05 | 109500 |
| 2022-04-28 | -44.03 | $0.05 | 73395 |
| 2022-04-27 | -56.60 | $0.05 | 55465 |
| 2022-04-26 | -25.16 | $0.05 | 68158 |
| 2022-04-25 | -18.87 | $0.05 | 192050 |
| 2022-04-22 | -44.03 | $0.05 | 9465 |
| 2022-04-21 | -35.50 | $0.05 | 2200 |
| 2022-04-20 | -41.42 | $0.05 | 50275 |
| 2022-04-19 | -38.46 | $0.05 | 65080 |
| 2022-04-18 | -29.59 | $0.05 | 47571 |
| 2022-04-14 | -31.95 | $0.05 | 13115 |
| 2022-04-13 | -30.18 | $0.05 | 189497 |
| 2022-04-12 | -32.54 | $0.05 | 85953 |
| 2022-04-11 | -17.75 | $0.05 | 251798 |
| 2022-04-08 | -23.67 | $0.05 | 19458 |
| 2022-04-07 | -35.50 | $0.05 | 30950 |
| 2022-04-06 | -33.73 | $0.05 | 2694 |
| 2022-04-05 | -17.75 | $0.05 | 1100 |
| 2022-04-04 | 0.00 | $0.06 | 5625 |
| 2022-04-01 | -36.91 | $0.05 | 42136 |
| 2022-03-31 | -13.42 | $0.05 | 1875 |
| 2022-03-30 | -18.87 | $0.05 | 117445 |
| 2022-03-29 | -18.87 | $0.05 | 23052 |
| 2022-03-28 | -18.87 | $0.05 | 45412 |
| 2022-03-25 | -20.44 | $0.05 | 246047 |
| 2022-03-24 | -53.46 | $0.05 | 10953 |
| 2022-03-23 | -69.18 | $0.05 | 34054 |
| 2022-03-22 | -68.55 | $0.05 | 30660 |
| 2022-03-21 | -84.59 | $0.04 | 23090 |
| 2022-03-18 | -96.86 | $0.04 | 420 |
| 2022-03-17 | -76.79 | $0.04 | 30000 |
| 2022-03-16 | -63.91 | $0.05 | 17112 |
| 2022-03-15 | -100.00 | $0.04 | 8401 |
| 2022-03-14 | -53.69 | $0.05 | 5660 |
| 2022-03-11 | -100.00 | $0.04 | 1280 |
| 2022-03-10 | -64.63 | $0.05 | 801 |
| 2022-03-09 | -74.15 | $0.05 | 24670 |
| 2022-03-08 | -94.59 | $0.05 | 38882 |
| 2022-03-07 | -74.32 | $0.05 | 969 |
| 2022-03-04 | -61.80 | $0.05 | 11000 |
| 2022-03-03 | -50.56 | $0.05 | 29037 |
| 2022-03-02 | -28.09 | $0.06 | 75698 |
| 2022-03-01 | -95.51 | $0.05 | 234921 |
| 2022-02-28 | -71.59 | $0.05 | 16007 |
| 2022-02-25 | -58.24 | $0.05 | 73105 |
| 2022-02-24 | -67.31 | $0.05 | 8181 |
| 2022-02-23 | -72.12 | $0.05 | 25712 |
| 2022-02-22 | -27.78 | $0.06 | 10860 |
| 2022-02-18 | -67.27 | $0.05 | 6414 |
| 2022-02-17 | -68.18 | $0.05 | 56741 |
| 2022-02-16 | -20.45 | $0.06 | 43390 |
| 2022-02-15 | -36.36 | $0.06 | 88949 |
| 2022-02-14 | -73.64 | $0.05 | 750 |
| 2022-02-11 | -31.82 | $0.06 | 7425 |
| 2022-02-10 | -54.55 | $0.05 | 200 |
| 2022-02-09 | -45.00 | $0.05 | 97173 |
| 2022-02-08 | -23.18 | $0.06 | 6034 |
| 2022-02-07 | -18.18 | $0.06 | 77465 |
| 2022-02-04 | -14.55 | $0.06 | 40450 |
| 2022-02-03 | -38.76 | $0.05 | 5500 |
| 2022-02-02 | -21.32 | $0.06 | 4900 |
| 2022-02-01 | -65.89 | $0.05 | 100 |
| 2022-01-31 | -1.55 | $0.06 | 20010 |
| 2022-01-28 | -26.39 | $0.05 | 75676 |
| 2022-01-27 | -1.08 | $0.06 | 41104 |
| 2022-01-26 | -45.70 | $0.05 | 8190 |
| 2022-01-25 | -10.53 | $0.06 | 15213 |
| 2022-01-24 | -27.45 | $0.05 | 127813 |
| 2022-01-21 | -3.16 | $0.06 | 2300 |
| 2022-01-20 | -1.05 | $0.06 | 49025 |
| 2022-01-19 | 0.00 | $0.06 | 35125 |
| 2022-01-18 | -10.79 | $0.06 | 78967 |
| 2022-01-14 | -35.79 | $0.05 | 53482 |
| 2022-01-13 | -1.00 | $0.06 | 8335 |
| 2022-01-12 | -42.11 | $0.05 | 11206 |
| 2022-01-11 | -50.32 | $0.05 | 36700 |
| 2022-01-10 | -27.37 | $0.05 | 400 |
| 2022-01-07 | 0.00 | $0.06 | 28184 |
| 2022-01-06 | -11.42 | $0.06 | 7800 |
| 2022-01-05 | -38.80 | $0.06 | 3500 |
| 2022-01-04 | -52.00 | $0.05 | 385 |
| 2022-01-03 | -55.20 | $0.05 | 29355 |
| 2021-12-31 | -28.00 | $0.06 | 423684 |
| 2021-12-30 | -88.00 | $0.04 | 270728 |
| 2021-12-29 | -84.00 | $0.04 | 151357 |
| 2021-12-28 | -73.00 | $0.05 | 670435 |
| 2021-12-27 | -99.58 | $0.04 | 334552 |
| 2021-12-23 | -76.83 | $0.05 | 138845 |
| 2021-12-22 | -87.96 | $0.05 | 303326 |
| 2021-12-21 | -93.47 | $0.05 | 55511 |
| 2021-12-20 | -97.96 | $0.05 | 220563 |
| 2021-12-17 | -100.00 | $0.05 | 163986 |
| 2021-12-16 | -92.86 | $0.05 | 288810 |
| 2021-12-15 | -92.86 | $0.05 | 168316 |
| 2021-12-14 | -95.24 | $0.05 | 447549 |
| 2021-12-13 | -100.00 | $0.05 | 219080 |
| 2021-12-10 | -82.35 | $0.06 | 200103 |
| 2021-12-09 | -79.29 | $0.06 | 154377 |
| 2021-12-08 | -69.38 | $0.06 | 172641 |
| 2021-12-07 | -51.88 | $0.06 | 125090 |
| 2021-12-06 | -58.33 | $0.06 | 53869 |
| 2021-12-03 | -59.29 | $0.06 | 497227 |
| 2021-12-02 | -57.14 | $0.06 | 138616 |
| 2021-12-01 | -51.43 | $0.06 | 167181 |
| 2021-11-30 | -43.14 | $0.06 | 253182 |
| 2021-11-29 | -49.57 | $0.06 | 65834 |
| 2021-11-26 | -57.14 | $0.06 | 51182 |
| 2021-11-24 | -31.43 | $0.07 | 25069 |
| 2021-11-23 | -39.57 | $0.07 | 16303 |
| 2021-11-22 | -44.44 | $0.07 | 139835 |
| 2021-11-19 | -60.83 | $0.06 | 73716 |
| 2021-11-18 | -50.00 | $0.06 | 105642 |
| 2021-11-17 | -52.78 | $0.06 | 116485 |
| 2021-11-16 | -58.33 | $0.06 | 207000 |
| 2021-11-15 | -48.67 | $0.06 | 192784 |
| 2021-11-12 | -47.22 | $0.06 | 243889 |
| 2021-11-11 | -44.72 | $0.06 | 92858 |
| 2021-11-10 | -62.41 | $0.06 | 99192 |
| 2021-11-09 | -64.91 | $0.06 | 825011 |
| 2021-11-08 | -76.40 | $0.06 | 825011 |
| 2021-11-05 | -79.75 | $0.06 | 648647 |
| 2021-11-04 | -63.40 | $0.07 | 402330 |
| 2021-11-03 | -74.76 | $0.08 | 211175 |
| 2021-11-02 | -74.76 | $0.08 | 52515 |
| 2021-11-01 | -75.00 | $0.08 | 52515 |
| 2021-10-29 | -62.50 | $0.08 | 53307 |
| 2021-10-28 | -54.55 | $0.08 | 38413 |
| 2021-10-27 | -68.36 | $0.08 | 58125 |
| 2021-10-26 | -65.50 | $0.08 | 96570 |
| 2021-10-25 | -42.86 | $0.08 | 53508 |
| 2021-10-22 | -52.00 | $0.08 | 77406 |
| 2021-10-21 | -59.43 | $0.07 | 72226 |
| 2021-10-20 | -52.71 | $0.08 | 201057 |
| 2021-10-19 | -49.43 | $0.08 | 90275 |
| 2021-10-18 | -48.57 | $0.08 | 95085 |
| 2021-10-15 | -42.86 | $0.08 | 34461 |
| 2021-10-14 | -44.29 | $0.08 | 83869 |
| 2021-10-13 | -33.86 | $0.08 | 89597 |
| 2021-10-12 | -40.00 | $0.08 | 26033 |
| 2021-10-11 | -39.71 | $0.08 | 83403 |
| 2021-10-08 | -28.57 | $0.09 | 216901 |
| 2021-10-07 | -42.86 | $0.08 | 73518 |
| 2021-10-06 | -28.57 | $0.09 | 84805 |
| 2021-10-05 | -42.00 | $0.08 | 59275 |
| 2021-10-04 | -56.57 | $0.08 | 181425 |
| 2021-10-01 | -47.00 | $0.08 | 164945 |
| 2021-09-30 | -66.67 | $0.07 | 178130 |
| 2021-09-29 | -76.67 | $0.07 | 47892 |
| 2021-09-28 | -70.00 | $0.07 | 649448 |
| 2021-09-27 | -84.68 | $0.07 | 618176 |
| 2021-09-24 | -53.62 | $0.08 | 281276 |
| 2021-09-23 | 0.00 | $0.09 | 285845 |
| 2021-09-22 | -13.19 | $0.09 | 195614 |
| 2021-09-21 | -21.28 | $0.09 | 499643 |
| 2021-09-20 | -88.71 | $0.07 | 46758 |
| 2021-09-17 | -69.16 | $0.08 | 73556 |
| 2021-09-16 | -61.29 | $0.08 | 34709 |
| 2021-09-15 | -66.13 | $0.08 | 19664 |
| 2021-09-14 | -83.33 | $0.08 | 223537 |
| 2021-09-13 | -87.37 | $0.07 | 24654 |
| 2021-09-10 | -83.22 | $0.08 | 14773 |
| 2021-09-09 | -95.83 | $0.07 | 58465 |
| 2021-09-08 | -69.90 | $0.08 | 68608 |
| 2021-09-07 | -86.85 | $0.07 | 66825 |
| 2021-09-03 | -86.51 | $0.08 | 53198 |
| 2021-09-02 | -83.05 | $0.08 | 152407 |
| 2021-09-01 | -69.20 | $0.08 | 20507 |
| 2021-08-31 | -62.28 | $0.08 | 42957 |
| 2021-08-30 | -69.01 | $0.08 | 123637 |
| 2021-08-27 | -59.37 | $0.09 | 72585 |
| 2021-08-26 | -57.26 | $0.09 | 83481 |
| 2021-08-25 | -57.26 | $0.09 | 63693 |
| 2021-08-24 | -72.97 | $0.09 | 44381 |
| 2021-08-23 | -99.14 | $0.08 | 52671 |
| 2021-08-20 | -91.70 | $0.08 | 159809 |
| 2021-08-19 | -95.41 | $0.08 | 33425 |
| 2021-08-18 | -80.93 | $0.09 | 69666 |
| 2021-08-17 | -66.44 | $0.09 | 68803 |
| 2021-08-16 | -89.88 | $0.09 | 50880 |
| 2021-08-13 | -87.66 | $0.09 | 26338 |
| 2021-08-12 | -63.41 | $0.10 | 11984 |
| 2021-08-11 | -60.98 | $0.10 | 46183 |
| 2021-08-10 | -65.98 | $0.09 | 77000 |
| 2021-08-09 | -63.64 | $0.10 | 62868 |
| 2021-08-06 | -61.36 | $0.10 | 142440 |
| 2021-08-05 | -80.77 | $0.09 | 72966 |
| 2021-08-04 | -68.63 | $0.10 | 66972 |
| 2021-08-03 | -92.64 | $0.08 | 210021 |
| 2021-08-02 | -67.18 | $0.10 | 206142 |
| 2021-07-30 | -94.99 | $0.09 | 166353 |
| 2021-07-29 | -100.00 | $0.10 | 32750 |
| 2021-07-28 | -94.32 | $0.10 | 264745 |
| 2021-07-27 | -100.00 | $0.10 | 304894 |
| 2021-07-26 | -88.95 | $0.12 | 34854 |
| 2021-07-23 | -94.76 | $0.11 | 141430 |
| 2021-07-22 | -79.16 | $0.12 | 119958 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.25
2026-07-17
Close Price
$0.26
Average Directional Index - Detailed Analysis
Minimum
6.65
Average
25.65
Maximum
63.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.25 | $0.26 | — |
| 2026-07-10 | 13.64 | $0.25 | 259 |
| 2026-07-02 | 14.07 | $0.31 | 1124 |
| 2026-07-01 | 14.52 | $0.26 | — |
| 2026-06-30 | 15.06 | $0.26 | 330 |
| 2026-06-29 | 15.63 | $0.25 | 143 |
| 2026-06-26 | 16.24 | $0.25 | — |
| 2026-06-25 | 16.88 | $0.25 | 2383 |
| 2026-06-24 | 17.56 | $1.00 | 129 |
| 2026-06-23 | 17.30 | $0.38 | 316 |
| 2026-06-22 | 17.68 | $0.29 | 821 |
| 2026-06-18 | 18.20 | $0.36 | — |
| 2026-06-17 | 18.64 | $0.36 | — |
| 2026-06-16 | 19.11 | $0.36 | 348 |
| 2026-06-15 | 19.60 | $0.25 | 2172 |
| 2026-06-12 | 20.18 | $0.50 | 1051 |
| 2026-06-11 | 20.18 | $1.00 | 785 |
| 2026-06-10 | 20.18 | $0.30 | 1824 |
| 2026-06-09 | 20.89 | $0.99 | 3687 |
| 2026-06-08 | 20.59 | $1.50 | 2164 |
| 2026-06-05 | 19.79 | $1.35 | 1649 |
| 2026-06-04 | 19.09 | $1.20 | 4529 |
| 2026-06-03 | 18.48 | $1.01 | — |
| 2026-06-02 | 18.03 | $1.01 | 128 |
| 2026-06-01 | 17.56 | $1.00 | 2570 |
| 2026-05-29 | 17.07 | $0.12 | — |
| 2026-05-28 | 17.52 | $0.12 | 217 |
| 2026-05-27 | 17.99 | $0.12 | — |
| 2026-05-26 | 18.48 | $0.12 | — |
| 2026-05-22 | 19.00 | $0.12 | 4028 |
| 2026-05-21 | 19.55 | $0.20 | 10079 |
| 2026-05-20 | 20.03 | $0.03 | 10079 |
| 2026-05-19 | 20.71 | $0.03 | 10079 |
| 2026-05-18 | 21.42 | $0.03 | 10079 |
| 2026-05-15 | 22.17 | $0.03 | 15429 |
| 2026-05-14 | 22.96 | $1.90 | 59400 |
| 2026-05-13 | 20.94 | $1.90 | 56205 |
| 2026-05-12 | 19.29 | $2.65 | 14500 |
| 2026-05-11 | 15.08 | $0.02 | 17600 |
| 2026-05-08 | 15.33 | $0.02 | 163100 |
| 2026-05-07 | 15.59 | $0.02 | 65129 |
| 2026-05-06 | 16.31 | $0.01 | 3500 |
| 2026-05-05 | 16.76 | $0.01 | 6500 |
| 2026-05-04 | 17.24 | $0.01 | 33100 |
| 2026-05-01 | 17.45 | $0.01 | 4485 |
| 2026-04-30 | 17.34 | $0.01 | 4485 |
| 2026-04-29 | 17.22 | $0.01 | 4485 |
| 2026-04-28 | 17.11 | $0.01 | 4485 |
| 2026-04-27 | 16.98 | $0.01 | 4500 |
| 2026-04-24 | 16.85 | $0.01 | 141610 |
| 2026-04-23 | 16.71 | $0.01 | 24200 |
| 2026-04-22 | 16.57 | $0.01 | 18300 |
| 2026-04-21 | 15.97 | $0.01 | 30000 |
| 2026-04-20 | 15.57 | $0.01 | 30010 |
| 2026-04-17 | 15.18 | $0.01 | 70826 |
| 2026-04-16 | 14.77 | $0.01 | 23200 |
| 2026-04-15 | 14.31 | $0.01 | 5300 |
| 2026-04-14 | 13.82 | $0.01 | 2337 |
| 2026-04-13 | 13.56 | $0.01 | 13700 |
| 2026-04-10 | 13.59 | $0.01 | 66010 |
| 2026-04-09 | 13.57 | $0.01 | 2200 |
| 2026-04-08 | 13.55 | $0.01 | 10913 |
| 2026-04-07 | 13.99 | $0.01 | 19025 |
| 2026-04-06 | 14.46 | $0.01 | 16200 |
| 2026-04-02 | 15.06 | $0.01 | 11000 |
| 2026-04-01 | 15.53 | $0.01 | 10325 |
| 2026-03-31 | 15.93 | $0.01 | 4000 |
| 2026-03-30 | 16.42 | $0.02 | 17700 |
| 2026-03-27 | 16.93 | $0.01 | 19039 |
| 2026-03-26 | 17.11 | $0.02 | 19039 |
| 2026-03-25 | 17.29 | $0.02 | 5100 |
| 2026-03-24 | 17.49 | $0.01 | 2100 |
| 2026-03-23 | 18.14 | $0.01 | 19235 |
| 2026-03-20 | 18.82 | $0.01 | 2227 |
| 2026-03-19 | 19.54 | $0.01 | 31000 |
| 2026-03-18 | 20.30 | $0.01 | 10000 |
| 2026-03-17 | 21.10 | $0.01 | 10000 |
| 2026-03-16 | 21.94 | $0.01 | 22300 |
| 2026-03-13 | 22.82 | $0.01 | 12000 |
| 2026-03-12 | 23.91 | $0.02 | 2935 |
| 2026-03-11 | 25.06 | $0.01 | 4035 |
| 2026-03-10 | 25.76 | $0.01 | 1000 |
| 2026-03-09 | 26.32 | $0.01 | 1000 |
| 2026-03-06 | 26.90 | $0.01 | 1220 |
| 2026-03-05 | 27.51 | $0.01 | 24971 |
| 2026-03-04 | 28.17 | $0.01 | 24971 |
| 2026-03-03 | 28.18 | $0.01 | 24971 |
| 2026-03-02 | 28.21 | $0.01 | 24971 |
| 2026-02-27 | 28.23 | $0.02 | 24971 |
| 2026-02-26 | 28.65 | $0.02 | 24971 |
| 2026-02-25 | 29.08 | $0.02 | 30000 |
| 2026-02-24 | 29.80 | $0.02 | 45600 |
| 2026-02-23 | 30.55 | $0.01 | 1000 |
| 2026-02-20 | 31.87 | $0.01 | 31000 |
| 2026-02-19 | 33.26 | $0.02 | 21100 |
| 2026-02-18 | 33.81 | $0.01 | 79811 |
| 2026-02-17 | 34.39 | $0.01 | 29237 |
| 2026-02-13 | 34.48 | $0.01 | 105905 |
| 2026-02-12 | 34.58 | $0.01 | 68410 |
| 2026-02-11 | 34.69 | $0.01 | 4300 |
| 2026-02-10 | 34.88 | $0.01 | 165138 |
| 2026-02-09 | 35.17 | $0.01 | 63730 |
| 2026-02-06 | 35.32 | $0.01 | 23328 |
| 2026-02-05 | 35.48 | $0.01 | 79803 |
| 2026-02-04 | 35.65 | $0.02 | 103913 |
| 2026-02-03 | 35.83 | $0.01 | 75600 |
| 2026-02-02 | 35.48 | $0.01 | 8300 |
| 2026-01-30 | 35.17 | $0.01 | 71135 |
| 2026-01-29 | 34.84 | $0.01 | 99800 |
| 2026-01-28 | 34.50 | $0.02 | 39800 |
| 2026-01-27 | 34.21 | $0.02 | 178000 |
| 2026-01-26 | 33.99 | $0.01 | 4840 |
| 2026-01-23 | 32.82 | $0.01 | 115745 |
| 2026-01-22 | 31.96 | $0.01 | 516100 |
| 2026-01-21 | 31.06 | $0.02 | 16650 |
| 2026-01-20 | 31.06 | $0.02 | 21700 |
| 2026-01-16 | 31.06 | $0.02 | 34200 |
| 2026-01-15 | 31.05 | $0.02 | 4000 |
| 2026-01-14 | 31.27 | $0.02 | 700 |
| 2026-01-13 | 31.08 | $0.02 | 85400 |
| 2026-01-12 | 30.95 | $0.02 | 51200 |
| 2026-01-09 | 31.02 | $0.02 | 6000 |
| 2026-01-08 | 30.89 | $0.02 | 53000 |
| 2026-01-07 | 30.75 | $0.02 | 2010 |
| 2026-01-06 | 30.20 | $0.02 | 2000 |
| 2026-01-05 | 29.63 | $0.02 | 6010 |
| 2026-01-02 | 28.85 | $0.02 | 6000 |
| 2025-12-31 | 28.04 | $0.02 | 192100 |
| 2025-12-30 | 27.18 | $0.02 | 375500 |
| 2025-12-29 | 26.28 | $0.02 | 58010 |
| 2025-12-26 | 25.66 | $0.02 | 22517 |
| 2025-12-24 | 24.99 | $0.02 | 4900 |
| 2025-12-23 | 24.08 | $0.02 | 19616 |
| 2025-12-22 | 24.27 | $0.02 | 26500 |
| 2025-12-19 | 24.47 | $0.02 | 32200 |
| 2025-12-18 | 25.16 | $0.02 | 900143 |
| 2025-12-17 | 25.80 | $0.01 | 31800 |
| 2025-12-16 | 25.50 | $0.02 | 424900 |
| 2025-12-15 | 25.17 | $0.02 | 43012 |
| 2025-12-12 | 25.87 | $0.02 | 69800 |
| 2025-12-11 | 26.24 | $0.02 | 14200 |
| 2025-12-10 | 26.79 | $0.02 | 2843 |
| 2025-12-09 | 27.36 | $0.02 | 10100 |
| 2025-12-08 | 27.48 | $0.02 | 6526 |
| 2025-12-05 | 27.61 | $0.02 | 14603 |
| 2025-12-04 | 27.74 | $0.02 | 55300 |
| 2025-12-03 | 27.31 | $0.02 | 112300 |
| 2025-12-02 | 26.85 | $0.02 | 67241 |
| 2025-12-01 | 27.65 | $0.01 | 317803 |
| 2025-11-28 | 28.49 | $0.02 | 114304 |
| 2025-11-26 | 29.50 | $0.02 | 164124 |
| 2025-11-25 | 30.42 | $0.01 | 16428 |
| 2025-11-24 | 31.44 | $0.02 | 243846 |
| 2025-11-21 | 31.86 | $0.02 | 117752 |
| 2025-11-20 | 32.61 | $0.01 | 223524 |
| 2025-11-19 | 32.73 | $0.02 | 26900 |
| 2025-11-18 | 33.27 | $0.02 | 259839 |
| 2025-11-17 | 33.83 | $0.02 | 63047 |
| 2025-11-14 | 34.42 | $0.02 | 450700 |
| 2025-11-13 | 34.26 | $0.02 | 103300 |
| 2025-11-12 | 34.74 | $0.02 | 100000 |
| 2025-11-11 | 35.43 | $0.02 | 15300 |
| 2025-11-10 | 35.32 | $0.02 | 18940 |
| 2025-11-07 | 35.21 | $0.02 | 39420 |
| 2025-11-06 | 35.43 | $0.02 | 1000 |
| 2025-11-05 | 35.40 | $0.02 | 11200 |
| 2025-11-04 | 35.37 | $0.02 | 19100 |
| 2025-11-03 | 35.33 | $0.02 | 2200 |
| 2025-10-31 | 35.30 | $0.02 | 34500 |
| 2025-10-30 | 35.71 | $0.02 | 23407 |
| 2025-10-29 | 36.14 | $0.02 | 18900 |
| 2025-10-28 | 36.59 | $0.02 | 45200 |
| 2025-10-27 | 36.78 | $0.02 | 5600 |
| 2025-10-24 | 37.13 | $0.02 | 109100 |
| 2025-10-23 | 37.50 | $0.02 | 12913 |
| 2025-10-22 | 38.04 | $0.02 | 16644 |
| 2025-10-21 | 38.60 | $0.02 | 30315 |
| 2025-10-20 | 39.33 | $0.02 | 27935 |
| 2025-10-17 | 40.10 | $0.02 | 3200 |
| 2025-10-16 | 40.91 | $0.02 | 37800 |
| 2025-10-15 | 41.77 | $0.02 | 32800 |
| 2025-10-14 | 42.67 | $0.02 | 36000 |
| 2025-10-13 | 43.61 | $0.02 | 47425 |
| 2025-10-10 | 44.61 | $0.02 | 188344 |
| 2025-10-09 | 43.38 | $0.02 | 359418 |
| 2025-10-08 | 42.42 | $0.02 | 58200 |
| 2025-10-07 | 41.72 | $0.02 | 75900 |
| 2025-10-06 | 40.98 | $0.02 | 127930 |
| 2025-10-03 | 40.77 | $0.02 | 204905 |
| 2025-10-02 | 40.56 | $0.02 | 317313 |
| 2025-10-01 | 40.47 | $0.02 | 131200 |
| 2025-09-30 | 40.03 | $0.02 | 371400 |
| 2025-09-29 | 39.97 | $0.02 | 66900 |
| 2025-09-26 | 39.90 | $0.02 | 10539 |
| 2025-09-25 | 40.47 | $0.02 | 55824 |
| 2025-09-24 | 41.07 | $0.02 | 76801 |
| 2025-09-23 | 41.46 | $0.02 | 600 |
| 2025-09-22 | 42.25 | $0.02 | 15200 |
| 2025-09-19 | 43.03 | $0.02 | 5200 |
| 2025-09-18 | 43.87 | $0.02 | 9020 |
| 2025-09-17 | 44.74 | $0.02 | 24933 |
| 2025-09-16 | 45.02 | $0.02 | 11823 |
| 2025-09-15 | 45.32 | $0.02 | 7400 |
| 2025-09-12 | 45.63 | $0.02 | 3200 |
| 2025-09-11 | 45.98 | $0.02 | 2545 |
| 2025-09-10 | 46.52 | $0.02 | 84217 |
| 2025-09-09 | 47.31 | $0.02 | 12700 |
| 2025-09-08 | 47.85 | $0.02 | 2040 |
| 2025-09-05 | 48.60 | $0.02 | 10643 |
| 2025-09-04 | 49.39 | $0.02 | 11000 |
| 2025-09-03 | 50.29 | $0.02 | 35547 |
| 2025-09-02 | 51.24 | $0.01 | 1500 |
| 2025-08-29 | 52.35 | $0.02 | 56337 |
| 2025-08-28 | 51.42 | $0.02 | 18400 |
| 2025-08-27 | 50.64 | $0.02 | 4200 |
| 2025-08-26 | 49.70 | $0.02 | 2500 |
| 2025-08-25 | 48.96 | $0.02 | 31520 |
| 2025-08-22 | 48.18 | $0.03 | 18700 |
| 2025-08-21 | 47.36 | $0.02 | 17800 |
| 2025-08-20 | 46.49 | $0.02 | 60822 |
| 2025-08-19 | 45.58 | $0.02 | 8736 |
| 2025-08-18 | 44.70 | $0.02 | 2100 |
| 2025-08-15 | 43.93 | $0.03 | 29300 |
| 2025-08-14 | 43.12 | $0.02 | 13128 |
| 2025-08-13 | 41.94 | $0.03 | 66000 |
| 2025-08-12 | 40.71 | $0.03 | 158200 |
| 2025-08-11 | 39.41 | $0.02 | 71200 |
| 2025-08-08 | 38.24 | $0.02 | 7900 |
| 2025-08-07 | 37.09 | $0.02 | 38216 |
| 2025-08-06 | 35.94 | $0.02 | 26000 |
| 2025-08-05 | 34.74 | $0.02 | 5042 |
| 2025-08-04 | 33.76 | $0.02 | 8210 |
| 2025-08-01 | 32.74 | $0.02 | 2500 |
| 2025-07-31 | 31.55 | $0.02 | 35800 |
| 2025-07-30 | 30.31 | $0.02 | 381139 |
| 2025-07-29 | 29.40 | $0.02 | 23532 |
| 2025-07-28 | 28.17 | $0.02 | 3900 |
| 2025-07-25 | 27.24 | $0.02 | 300 |
| 2025-07-24 | 25.99 | $0.02 | 5321 |
| 2025-07-23 | 24.66 | $0.02 | 5706 |
| 2025-07-22 | 23.64 | $0.02 | 3800 |
| 2025-07-21 | 22.56 | $0.02 | 84800 |
| 2025-07-18 | 21.50 | $0.02 | 97148 |
| 2025-07-17 | 20.38 | $0.02 | 4000 |
| 2025-07-16 | 19.36 | $0.02 | 103800 |
| 2025-07-15 | 18.28 | $0.02 | 18800 |
| 2025-07-14 | 17.56 | $0.02 | 18943 |
| 2025-07-11 | 16.57 | $0.02 | 33807 |
| 2025-07-10 | 16.15 | $0.02 | 4200 |
| 2025-07-09 | 15.70 | $0.02 | 73700 |
| 2025-07-08 | 15.24 | $0.02 | 5910 |
| 2025-07-07 | 15.11 | $0.02 | 45700 |
| 2025-07-03 | 15.26 | $0.02 | 56008 |
| 2025-07-02 | 15.42 | $0.02 | 56100 |
| 2025-07-01 | 15.58 | $0.02 | 92922 |
| 2025-06-30 | 15.90 | $0.02 | 58300 |
| 2025-06-27 | 16.71 | $0.02 | 400 |
| 2025-06-26 | 17.56 | $0.02 | 19830 |
| 2025-06-25 | 18.45 | $0.02 | 27000 |
| 2025-06-24 | 19.39 | $0.02 | 88000 |
| 2025-06-23 | 20.23 | $0.02 | 12000 |
| 2025-06-20 | 21.12 | $0.02 | 12600 |
| 2025-06-18 | 22.05 | $0.02 | 1500 |
| 2025-06-17 | 23.12 | $0.02 | 23327 |
| 2025-06-16 | 24.25 | $0.02 | 800 |
| 2025-06-13 | 25.43 | $0.02 | 1800 |
| 2025-06-12 | 26.56 | $0.03 | 20000 |
| 2025-06-11 | 27.61 | $0.02 | 935 |
| 2025-06-10 | 28.96 | $0.02 | 35512 |
| 2025-06-09 | 29.80 | $0.02 | 9000 |
| 2025-06-06 | 30.69 | $0.02 | 7810 |
| 2025-06-05 | 31.62 | $0.03 | 152604 |
| 2025-06-04 | 32.81 | $0.02 | 15231 |
| 2025-06-03 | 34.28 | $0.02 | 61500 |
| 2025-06-02 | 35.83 | $0.02 | 6900 |
| 2025-05-30 | 37.10 | $0.03 | 37075 |
| 2025-05-29 | 38.54 | $0.02 | 38800 |
| 2025-05-28 | 40.47 | $0.02 | 18800 |
| 2025-05-27 | 41.25 | $0.02 | 32039 |
| 2025-05-23 | 41.92 | $0.03 | 7545 |
| 2025-05-22 | 42.80 | $0.02 | 18500 |
| 2025-05-21 | 43.72 | $0.03 | 66504 |
| 2025-05-20 | 44.77 | $0.02 | 4500 |
| 2025-05-19 | 45.72 | $0.03 | 10747 |
| 2025-05-16 | 46.28 | $0.02 | 60520 |
| 2025-05-15 | 46.87 | $0.03 | 29100 |
| 2025-05-14 | 47.00 | $0.03 | 245700 |
| 2025-05-13 | 47.14 | $0.02 | 11500 |
| 2025-05-12 | 47.47 | $0.02 | 3500 |
| 2025-05-09 | 47.83 | $0.02 | 112100 |
| 2025-05-08 | 47.53 | $0.02 | 33910 |
| 2025-05-07 | 47.49 | $0.02 | 293600 |
| 2025-05-06 | 47.45 | $0.02 | 161149 |
| 2025-05-05 | 46.92 | $0.02 | 58002 |
| 2025-05-02 | 45.99 | $0.02 | 140919 |
| 2025-05-01 | 45.66 | $0.02 | 41200 |
| 2025-04-30 | 45.32 | $0.02 | 55800 |
| 2025-04-29 | 44.95 | $0.03 | 262048 |
| 2025-04-28 | 44.57 | $0.03 | 60100 |
| 2025-04-25 | 44.22 | $0.03 | 21501 |
| 2025-04-24 | 43.97 | $0.03 | 5300 |
| 2025-04-23 | 43.20 | $0.02 | — |
| 2025-04-22 | 42.83 | $0.02 | 70400 |
| 2025-04-21 | 42.44 | $0.02 | 3109 |
| 2025-04-17 | 42.37 | $0.02 | 4744 |
| 2025-04-16 | 42.12 | $0.02 | 18912 |
| 2025-04-15 | 41.93 | $0.02 | 5434 |
| 2025-04-14 | 42.20 | $0.02 | 22000 |
| 2025-04-11 | 42.47 | $0.02 | 1500 |
| 2025-04-10 | 42.85 | $0.02 | 6735 |
| 2025-04-09 | 43.19 | $0.02 | 4100 |
| 2025-04-08 | 44.05 | $0.02 | 92900 |
| 2025-04-07 | 44.95 | $0.02 | 38300 |
| 2025-04-04 | 45.89 | $0.02 | 98600 |
| 2025-04-03 | 46.88 | $0.02 | 10924 |
| 2025-04-02 | 48.17 | $0.03 | 81000 |
| 2025-04-01 | 48.93 | $0.02 | 65025 |
| 2025-03-31 | 50.17 | $0.02 | 2913 |
| 2025-03-28 | 51.15 | $0.02 | 2200 |
| 2025-03-27 | 52.17 | $0.02 | 15200 |
| 2025-03-26 | 53.08 | $0.03 | 60500 |
| 2025-03-25 | 53.36 | $0.02 | 169900 |
| 2025-03-24 | 53.88 | $0.02 | 20700 |
| 2025-03-21 | 54.51 | $0.02 | 217700 |
| 2025-03-20 | 54.61 | $0.02 | 1000 |
| 2025-03-19 | 54.84 | $0.02 | 16400 |
| 2025-03-18 | 55.09 | $0.02 | 1700 |
| 2025-03-17 | 55.53 | $0.02 | 38727 |
| 2025-03-14 | 55.82 | $0.02 | 30300 |
| 2025-03-13 | 55.91 | $0.02 | 664 |
| 2025-03-12 | 56.08 | $0.02 | 21900 |
| 2025-03-11 | 56.26 | $0.02 | 31006 |
| 2025-03-10 | 56.61 | $0.02 | 41393 |
| 2025-03-07 | 56.98 | $0.02 | 47000 |
| 2025-03-06 | 57.43 | $0.02 | 200 |
| 2025-03-05 | 57.58 | $0.02 | 12834 |
| 2025-03-04 | 57.75 | $0.02 | 3912 |
| 2025-03-03 | 58.18 | $0.02 | 210000 |
| 2025-02-28 | 58.63 | $0.02 | 347316 |
| 2025-02-27 | 59.42 | $0.02 | 915 |
| 2025-02-26 | 60.25 | $0.02 | 34100 |
| 2025-02-25 | 60.69 | $0.02 | 29527 |
| 2025-02-24 | 61.44 | $0.02 | 33500 |
| 2025-02-21 | 62.48 | $0.02 | 54000 |
| 2025-02-20 | 62.74 | $0.03 | 16411 |
| 2025-02-19 | 63.00 | $0.03 | 1000 |
| 2025-02-18 | 62.76 | $0.02 | 262720 |
| 2025-02-14 | 62.51 | $0.03 | 93500 |
| 2025-02-13 | 62.27 | $0.02 | 1125 |
| 2025-02-12 | 62.22 | $0.02 | 105900 |
| 2025-02-11 | 62.39 | $0.02 | 51500 |
| 2025-02-10 | 62.12 | $0.02 | 98000 |
| 2025-02-07 | 61.83 | $0.03 | 308800 |
| 2025-02-06 | 61.36 | $0.01 | 2044 |
| 2025-02-05 | 61.58 | $0.01 | 47646 |
| 2025-02-04 | 61.82 | $0.01 | 9900 |
| 2025-02-03 | 62.32 | $0.02 | 7200 |
| 2025-01-31 | 62.51 | $0.01 | 19000 |
| 2025-01-30 | 62.77 | $0.01 | — |
| 2025-01-29 | 62.94 | $0.01 | 19000 |
| 2025-01-28 | 63.12 | $0.02 | 24123 |
| 2025-01-27 | 63.31 | $0.01 | 24000 |
| 2025-01-24 | 63.01 | $0.01 | 16914 |
| 2025-01-23 | 62.82 | $0.02 | 624 |
| 2025-01-22 | 62.60 | $0.01 | 6800 |
| 2025-01-21 | 62.30 | $0.01 | 36300 |
| 2025-01-17 | 62.09 | $0.02 | 87800 |
| 2025-01-16 | 61.84 | $0.02 | 4213 |
| 2025-01-15 | 61.75 | $0.02 | 52900 |
| 2025-01-14 | 61.64 | $0.02 | 14301 |
| 2025-01-13 | 61.53 | $0.02 | 9345 |
| 2025-01-10 | 61.41 | $0.02 | 10200 |
| 2025-01-08 | 60.89 | $0.02 | 23025 |
| 2025-01-07 | 60.33 | $0.01 | 32825 |
| 2025-01-06 | 59.95 | $0.01 | 52927 |
| 2025-01-03 | 59.55 | $0.01 | 30721 |
| 2025-01-02 | 59.13 | $0.02 | 62045 |
| 2024-12-31 | 58.69 | $0.02 | 56432 |
| 2024-12-30 | 58.27 | $0.01 | 37839 |
| 2024-12-27 | 58.01 | $0.01 | 24400 |
| 2024-12-26 | 57.31 | $0.01 | 22300 |
| 2024-12-24 | 56.62 | $0.02 | 25736 |
| 2024-12-23 | 55.91 | $0.02 | 124700 |
| 2024-12-20 | 55.15 | $0.01 | 15200 |
| 2024-12-19 | 54.41 | $0.01 | 13000 |
| 2024-12-18 | 53.71 | $0.02 | 26200 |
| 2024-12-17 | 52.80 | $0.02 | 24610 |
| 2024-12-16 | 51.99 | $0.02 | 22800 |
| 2024-12-13 | 51.15 | $0.02 | 12534 |
| 2024-12-12 | 49.89 | $0.01 | 156000 |
| 2024-12-11 | 48.71 | $0.02 | 55300 |
| 2024-12-10 | 47.21 | $0.02 | 11920 |
| 2024-12-09 | 45.78 | $0.02 | 59700 |
| 2024-12-06 | 44.27 | $0.02 | 2825 |
| 2024-12-05 | 42.86 | $0.02 | 97100 |
| 2024-12-04 | 41.38 | $0.02 | 67600 |
| 2024-12-03 | 40.08 | $0.01 | 43500 |
| 2024-12-02 | 38.72 | $0.01 | 11900 |
| 2024-11-29 | 37.56 | $0.01 | 208 |
| 2024-11-27 | 36.61 | $0.01 | 5535 |
| 2024-11-26 | 35.61 | $0.01 | 64600 |
| 2024-11-25 | 34.62 | $0.01 | 74700 |
| 2024-11-22 | 33.57 | $0.01 | 14420 |
| 2024-11-21 | 33.13 | $0.02 | 26616 |
| 2024-11-20 | 32.44 | $0.03 | 33435 |
| 2024-11-19 | 31.65 | $0.02 | 41100 |
| 2024-11-18 | 30.81 | $0.02 | 65800 |
| 2024-11-15 | 30.10 | $0.02 | 33707 |
| 2024-11-14 | 28.94 | $0.02 | 31600 |
| 2024-11-13 | 27.71 | $0.03 | 99600 |
| 2024-11-12 | 26.42 | $0.02 | 11714 |
| 2024-11-11 | 25.48 | $0.02 | 124449 |
| 2024-11-08 | 24.49 | $0.01 | 59128 |
| 2024-11-07 | 23.45 | $0.01 | 23700 |
| 2024-11-06 | 23.27 | $0.01 | 14622 |
| 2024-11-05 | 23.08 | $0.01 | 2125 |
| 2024-11-04 | 23.93 | $0.01 | 5000 |
| 2024-11-01 | 25.05 | $0.01 | 2900 |
| 2024-10-31 | 26.24 | $0.01 | 1000 |
| 2024-10-30 | 27.37 | $0.01 | 11000 |
| 2024-10-29 | 28.72 | $0.01 | 2410 |
| 2024-10-28 | 30.14 | $0.01 | 1200 |
| 2024-10-25 | 31.07 | $0.01 | — |
| 2024-10-24 | 32.04 | $0.01 | 900 |
| 2024-10-23 | 33.06 | $0.00 | 14900 |
| 2024-10-22 | 34.67 | $0.00 | — |
| 2024-10-21 | 36.26 | $0.00 | 2500 |
| 2024-10-18 | 37.92 | $0.02 | — |
| 2024-10-17 | 38.36 | $0.02 | — |
| 2024-10-16 | 38.82 | $0.02 | 200 |
| 2024-10-15 | 39.31 | $0.02 | 26300 |
| 2024-10-14 | 39.82 | $0.02 | 23511 |
| 2024-10-11 | 40.36 | $0.02 | 7700 |
| 2024-10-10 | 41.12 | $0.02 | 5100 |
| 2024-10-09 | 41.19 | $0.02 | 26809 |
| 2024-10-08 | 41.27 | $0.02 | 1000 |
| 2024-10-07 | 39.75 | $0.02 | 3400 |
| 2024-10-04 | 38.15 | $0.02 | 22000 |
| 2024-10-03 | 36.47 | $0.03 | 27233 |
| 2024-10-02 | 34.70 | $0.02 | 12000 |
| 2024-10-01 | 32.87 | $0.02 | 2200 |
| 2024-09-30 | 30.94 | $0.02 | 10837 |
| 2024-09-27 | 29.07 | $0.02 | 6900 |
| 2024-09-26 | 27.10 | $0.02 | 81700 |
| 2024-09-25 | 24.16 | $0.03 | 363500 |
| 2024-09-24 | 21.07 | $0.02 | 245200 |
| 2024-09-23 | 18.33 | $0.01 | 887300 |
| 2024-09-20 | 15.64 | $0.01 | 3900 |
| 2024-09-19 | 13.11 | $0.00 | 3600 |
| 2024-09-18 | 11.07 | $0.00 | 11100 |
| 2024-09-17 | 8.92 | $0.01 | 20115 |
| 2024-09-16 | 6.65 | $0.00 | 900 |
| 2024-09-13 | 6.84 | $0.00 | 1130 |
| 2024-09-12 | 7.04 | $0.00 | 41575 |
| 2024-09-11 | 7.24 | $0.00 | 51600 |
| 2024-09-10 | 6.93 | $0.00 | 400 |
| 2024-09-09 | 7.07 | $0.00 | 10000 |
| 2024-09-06 | 7.18 | $0.00 | — |
| 2024-09-05 | 7.18 | $0.00 | 10000 |
| 2024-09-04 | 7.28 | $0.00 | — |
| 2024-09-03 | 7.28 | $0.00 | 25000 |
| 2024-08-30 | 7.40 | $0.00 | 2400 |
| 2024-08-29 | 7.49 | $0.00 | 177613 |
| 2024-08-28 | 7.39 | $0.00 | 10000 |
| 2024-08-27 | 7.57 | $0.00 | 26336 |
| 2024-08-26 | 7.73 | $0.00 | 52700 |
| 2024-08-23 | 7.89 | $0.00 | 13348 |
| 2024-08-22 | 8.07 | $0.00 | 30300 |
| 2024-08-21 | 8.25 | $0.00 | 627 |
| 2024-08-20 | 8.65 | $0.00 | 1000 |
| 2024-08-19 | 8.86 | $0.00 | 120400 |
| 2024-08-16 | 9.07 | $0.00 | 14000 |
| 2024-08-15 | 9.52 | $0.00 | 8200 |
| 2024-08-14 | 9.99 | $0.00 | 17974 |
| 2024-08-13 | 10.45 | $0.00 | 58000 |
| 2024-08-12 | 10.92 | $0.00 | 47305 |
| 2024-08-09 | 11.29 | $0.00 | 6010 |
| 2024-08-08 | 11.66 | $0.00 | 1000 |
| 2024-08-07 | 12.03 | $0.00 | 12444 |
| 2024-08-06 | 12.41 | $0.00 | 73626 |
| 2024-08-05 | 12.82 | $0.00 | 10800 |
| 2024-08-02 | 13.49 | $0.00 | 20000 |
| 2024-08-01 | 14.02 | $0.00 | 5000 |
| 2024-07-31 | 14.57 | $0.00 | 400 |
| 2024-07-30 | 15.15 | $0.00 | 5900 |
| 2024-07-29 | 15.76 | $0.00 | 525 |
| 2024-07-26 | 16.25 | $0.00 | 268300 |
| 2024-07-25 | 16.87 | $0.00 | 170100 |
| 2024-07-24 | 17.53 | $0.00 | 10000 |
| 2024-07-23 | 18.07 | $0.02 | 108800 |
| 2024-07-22 | 18.64 | $0.02 | 77800 |
| 2024-07-19 | 19.24 | $0.00 | 51034 |
| 2024-07-18 | 17.59 | $0.00 | 79362 |
| 2024-07-16 | 15.84 | $0.01 | 204621 |
| 2024-07-15 | 15.09 | $0.02 | 114786 |
| 2024-07-12 | 14.71 | $0.02 | 37715 |
| 2024-07-11 | 14.32 | $0.02 | 200605 |
| 2024-07-10 | 13.90 | $0.02 | 283505 |
| 2024-07-09 | 12.87 | $0.02 | 69505 |
| 2024-07-08 | 12.52 | $0.02 | 395852 |
| 2024-07-05 | 12.15 | $0.02 | 205164 |
| 2024-07-03 | 12.31 | $0.02 | 302926 |
| 2024-07-02 | 12.47 | $0.02 | 176744 |
| 2024-07-01 | 13.10 | $0.02 | 38564 |
| 2024-06-28 | 13.54 | $0.02 | 428570 |
| 2024-06-27 | 13.68 | $0.02 | 25500 |
| 2024-06-26 | 14.31 | $0.02 | 35300 |
| 2024-06-25 | 14.97 | $0.02 | 31725 |
| 2024-06-24 | 15.34 | $0.03 | 11947 |
| 2024-06-21 | 15.73 | $0.02 | 17882 |
| 2024-06-20 | 15.53 | $0.02 | 20999 |
| 2024-06-18 | 15.43 | $0.02 | 10799 |
| 2024-06-17 | 15.06 | $0.02 | 198930 |
| 2024-06-14 | 14.68 | $0.02 | 112365 |
| 2024-06-13 | 14.47 | $0.02 | 22976 |
| 2024-06-12 | 14.53 | $0.03 | 32057 |
| 2024-06-11 | 14.60 | $0.03 | 445901 |
| 2024-06-10 | 14.67 | $0.02 | 193075 |
| 2024-06-07 | 15.09 | $0.02 | 7363 |
| 2024-06-06 | 15.81 | $0.03 | 22290 |
| 2024-06-05 | 16.57 | $0.03 | 39469 |
| 2024-06-04 | 16.77 | $0.02 | 18024 |
| 2024-06-03 | 17.49 | $0.02 | 9818 |
| 2024-05-31 | 18.23 | $0.02 | 40161 |
| 2024-05-30 | 19.02 | $0.02 | 3008 |
| 2024-05-29 | 19.31 | $0.02 | 94320 |
| 2024-05-28 | 19.63 | $0.02 | 26805 |
| 2024-05-24 | 20.23 | $0.02 | 126699 |
| 2024-05-23 | 21.21 | $0.02 | 10180 |
| 2024-05-22 | 22.18 | $0.02 | 30300 |
| 2024-05-21 | 23.04 | $0.02 | 62736 |
| 2024-05-20 | 23.95 | $0.02 | 13115 |
| 2024-05-17 | 24.31 | $0.02 | 86774 |
| 2024-05-16 | 24.72 | $0.02 | 72850 |
| 2024-05-15 | 25.15 | $0.03 | 59426 |
| 2024-05-14 | 25.60 | $0.03 | 79653 |
| 2024-05-13 | 25.89 | $0.02 | 22051 |
| 2024-05-10 | 25.71 | $0.03 | 66395 |
| 2024-05-09 | 25.52 | $0.03 | 4631 |
| 2024-05-08 | 25.33 | $0.02 | 31079 |
| 2024-05-07 | 25.12 | $0.02 | 10520 |
| 2024-05-06 | 25.42 | $0.02 | 29000 |
| 2024-05-03 | 25.73 | $0.02 | 53436 |
| 2024-05-02 | 26.40 | $0.02 | 82420 |
| 2024-05-01 | 27.11 | $0.02 | 50203 |
| 2024-04-30 | 27.85 | $0.03 | 129912 |
| 2024-04-29 | 28.64 | $0.02 | 39382 |
| 2024-04-26 | 29.89 | $0.03 | 6100 |
| 2024-04-25 | 30.21 | $0.03 | 4850 |
| 2024-04-24 | 30.39 | $0.03 | 66500 |
| 2024-04-23 | 30.58 | $0.03 | 6700 |
| 2024-04-22 | 30.75 | $0.03 | 16680 |
| 2024-04-19 | 30.93 | $0.03 | 27900 |
| 2024-04-18 | 31.13 | $0.03 | 51043 |
| 2024-04-17 | 31.33 | $0.03 | 2000 |
| 2024-04-16 | 31.90 | $0.03 | 24122 |
| 2024-04-15 | 32.49 | $0.03 | 22675 |
| 2024-04-12 | 33.12 | $0.03 | 19448 |
| 2024-04-11 | 33.78 | $0.03 | 20950 |
| 2024-04-10 | 34.44 | $0.03 | 426675 |
| 2024-04-09 | 35.14 | $0.02 | 126028 |
| 2024-04-08 | 36.54 | $0.03 | 2000 |
| 2024-04-05 | 37.13 | $0.03 | 751887 |
| 2024-04-04 | 37.76 | $0.03 | 563440 |
| 2024-04-03 | 39.60 | $0.03 | 12970 |
| 2024-04-02 | 40.23 | $0.03 | 43225 |
| 2024-04-01 | 40.88 | $0.03 | 150021 |
| 2024-03-28 | 41.58 | $0.03 | 39693 |
| 2024-03-27 | 41.30 | $0.03 | 95701 |
| 2024-03-26 | 40.66 | $0.03 | 105895 |
| 2024-03-25 | 39.99 | $0.03 | 20426 |
| 2024-03-22 | 39.28 | $0.03 | 136953 |
| 2024-03-21 | 38.54 | $0.03 | 88895 |
| 2024-03-20 | 37.76 | $0.03 | 8059 |
| 2024-03-19 | 36.46 | $0.03 | 7959 |
| 2024-03-18 | 35.09 | $0.03 | 54910 |
| 2024-03-15 | 33.64 | $0.03 | 454580 |
| 2024-03-14 | 32.13 | $0.03 | 28265 |
| 2024-03-13 | 31.30 | $0.03 | 20645 |
| 2024-03-12 | 30.43 | $0.03 | 11500 |
| 2024-03-11 | 29.52 | $0.03 | 13889 |
| 2024-03-08 | 28.64 | $0.03 | 304490 |
| 2024-03-07 | 27.72 | $0.03 | 95251 |
| 2024-03-06 | 26.74 | $0.03 | 149100 |
| 2024-03-05 | 25.74 | $0.03 | 20100 |
| 2024-03-04 | 24.72 | $0.03 | 37767 |
| 2024-03-01 | 23.64 | $0.03 | 21245 |
| 2024-02-29 | 22.51 | $0.03 | 15829 |
| 2024-02-28 | 21.36 | $0.03 | 278814 |
| 2024-02-27 | 19.79 | $0.03 | 83210 |
| 2024-02-26 | 18.88 | $0.03 | 13387 |
| 2024-02-23 | 18.01 | $0.03 | 393473 |
| 2024-02-22 | 17.07 | $0.03 | 95758 |
| 2024-02-21 | 16.25 | $0.03 | 27700 |
| 2024-02-20 | 15.70 | $0.03 | 32206 |
| 2024-02-16 | 15.71 | $0.03 | 70220 |
| 2024-02-15 | 15.53 | $0.03 | 95230 |
| 2024-02-14 | 15.35 | $0.03 | 70502 |
| 2024-02-13 | 15.97 | $0.03 | 81124 |
| 2024-02-12 | 16.29 | $0.03 | 53164 |
| 2024-02-09 | 16.62 | $0.03 | 176125 |
| 2024-02-08 | 17.17 | $0.03 | 257752 |
| 2024-02-07 | 17.74 | $0.03 | 379410 |
| 2024-02-06 | 18.64 | $0.04 | 54008 |
| 2024-02-05 | 18.97 | $0.04 | 7510 |
| 2024-02-02 | 18.77 | $0.04 | 10018 |
| 2024-02-01 | 19.27 | $0.04 | 7300 |
| 2024-01-31 | 19.81 | $0.03 | 26024 |
| 2024-01-30 | 20.72 | $0.03 | 35800 |
| 2024-01-29 | 21.69 | $0.03 | 474811 |
| 2024-01-26 | 22.39 | $0.04 | 202977 |
| 2024-01-25 | 23.07 | $0.04 | 6770 |
| 2024-01-24 | 23.78 | $0.04 | 21690 |
| 2024-01-23 | 24.53 | $0.04 | 121503 |
| 2024-01-22 | 25.44 | $0.04 | 19700 |
| 2024-01-19 | 26.39 | $0.04 | 167523 |
| 2024-01-18 | 27.40 | $0.04 | 28130 |
| 2024-01-17 | 27.78 | $0.04 | 111868 |
| 2024-01-16 | 28.18 | $0.04 | 23541 |
| 2024-01-12 | 28.60 | $0.05 | 45608 |
| 2024-01-11 | 29.05 | $0.04 | 67305 |
| 2024-01-10 | 30.18 | $0.04 | 29142 |
| 2024-01-09 | 31.35 | $0.05 | 82053 |
| 2024-01-08 | 32.33 | $0.04 | 12700 |
| 2024-01-05 | 32.39 | $0.04 | 65823 |
| 2024-01-04 | 32.41 | $0.04 | 10605 |
| 2024-01-03 | 32.59 | $0.04 | 71098 |
| 2024-01-02 | 32.79 | $0.04 | 10893 |
| 2023-12-29 | 32.69 | $0.04 | 68220 |
| 2023-12-28 | 32.59 | $0.04 | 45350 |
| 2023-12-27 | 32.49 | $0.04 | 138550 |
| 2023-12-26 | 32.03 | $0.04 | 6489 |
| 2023-12-22 | 31.26 | $0.04 | 85645 |
| 2023-12-21 | 30.68 | $0.04 | 24732 |
| 2023-12-20 | 30.08 | $0.04 | 116802 |
| 2023-12-19 | 29.63 | $0.04 | 97132 |
| 2023-12-18 | 29.17 | $0.04 | 68900 |
| 2023-12-15 | 28.79 | $0.04 | 22373 |
| 2023-12-14 | 28.75 | $0.04 | 47454 |
| 2023-12-13 | 28.04 | $0.04 | 104155 |
| 2023-12-12 | 27.30 | $0.04 | 20230 |
| 2023-12-11 | 26.51 | $0.04 | 29120 |
| 2023-12-08 | 25.82 | $0.04 | 99537 |
| 2023-12-07 | 25.38 | $0.04 | 15404 |
| 2023-12-06 | 24.91 | $0.04 | 16860 |
| 2023-12-05 | 24.41 | $0.04 | 18913 |
| 2023-12-04 | 24.58 | $0.04 | 69402 |
| 2023-12-01 | 24.78 | $0.05 | 115363 |
| 2023-11-30 | 25.00 | $0.05 | 6350 |
| 2023-11-29 | 25.52 | $0.04 | 108022 |
| 2023-11-28 | 26.06 | $0.05 | 608 |
| 2023-11-27 | 26.26 | $0.05 | 29000 |
| 2023-11-24 | 26.85 | $0.05 | 17345 |
| 2023-11-22 | 27.47 | $0.05 | 7499 |
| 2023-11-21 | 27.62 | $0.04 | 40449 |
| 2023-11-20 | 27.77 | $0.04 | 20261 |
| 2023-11-17 | 27.93 | $0.05 | 12581 |
| 2023-11-16 | 28.10 | $0.05 | 11320 |
| 2023-11-15 | 28.27 | $0.04 | 114245 |
| 2023-11-14 | 28.46 | $0.05 | 72477 |
| 2023-11-13 | 29.07 | $0.05 | 14055 |
| 2023-11-10 | 29.77 | $0.05 | 19000 |
| 2023-11-09 | 30.50 | $0.05 | 36339 |
| 2023-11-08 | 31.27 | $0.05 | 24650 |
| 2023-11-07 | 32.29 | $0.06 | 54810 |
| 2023-11-06 | 33.36 | $0.04 | 25609 |
| 2023-11-03 | 33.52 | $0.04 | 17127 |
| 2023-11-02 | 33.19 | $0.04 | 23720 |
| 2023-11-01 | 32.84 | $0.04 | 30990 |
| 2023-10-31 | 32.87 | $0.05 | 5617 |
| 2023-10-30 | 32.89 | $0.04 | 32409 |
| 2023-10-27 | 31.43 | $0.04 | 19039 |
| 2023-10-26 | 29.89 | $0.04 | 1160 |
| 2023-10-25 | 28.55 | $0.04 | 39575 |
| 2023-10-24 | 27.11 | $0.04 | 14957 |
| 2023-10-23 | 25.72 | $0.04 | 181574 |
| 2023-10-20 | 24.25 | $0.04 | 161779 |
| 2023-10-19 | 22.70 | $0.04 | 134574 |
| 2023-10-18 | 21.22 | $0.04 | 569837 |
| 2023-10-17 | 19.67 | $0.04 | 205630 |
| 2023-10-16 | 18.69 | $0.04 | 197825 |
| 2023-10-13 | 17.75 | $0.05 | 18900 |
| 2023-10-12 | 17.71 | $0.06 | 10385 |
| 2023-10-11 | 17.67 | $0.05 | 8200 |
| 2023-10-10 | 17.63 | $0.06 | 51151 |
| 2023-10-09 | 17.58 | $0.06 | 10910 |
| 2023-10-06 | 17.53 | $0.05 | 64800 |
| 2023-10-05 | 17.48 | $0.05 | 30150 |
| 2023-10-04 | 18.28 | $0.06 | 128820 |
| 2023-10-03 | 19.12 | $0.06 | 19298 |
| 2023-10-02 | 20.01 | $0.06 | 192710 |
| 2023-09-29 | 20.94 | $0.06 | 17872 |
| 2023-09-28 | 21.50 | $0.07 | 176719 |
| 2023-09-27 | 22.10 | $0.06 | 691 |
| 2023-09-26 | 23.14 | $0.06 | 19611 |
| 2023-09-25 | 24.24 | $0.06 | 200 |
| 2023-09-22 | 24.68 | $0.06 | 5200 |
| 2023-09-21 | 25.12 | $0.06 | 54599 |
| 2023-09-20 | 25.63 | $0.06 | 7785 |
| 2023-09-19 | 26.18 | $0.07 | 26753 |
| 2023-09-18 | 26.75 | $0.06 | 10620 |
| 2023-09-15 | 26.94 | $0.07 | 113791 |
| 2023-09-14 | 27.14 | $0.06 | 14100 |
| 2023-09-13 | 27.15 | $0.07 | 154000 |
| 2023-09-12 | 27.53 | $0.07 | 25612 |
| 2023-09-11 | 27.92 | $0.06 | 23641 |
| 2023-09-08 | 28.81 | $0.07 | 22557 |
| 2023-09-07 | 29.79 | $0.07 | 62726 |
| 2023-09-06 | 30.54 | $0.06 | 160967 |
| 2023-09-05 | 30.65 | $0.05 | 30348 |
| 2023-09-01 | 30.26 | $0.06 | 594773 |
| 2023-08-31 | 29.85 | $0.06 | 151534 |
| 2023-08-30 | 30.48 | $0.07 | 51183 |
| 2023-08-29 | 31.20 | $0.06 | 24438 |
| 2023-08-28 | 31.26 | $0.06 | 16537 |
| 2023-08-25 | 31.51 | $0.06 | 54330 |
| 2023-08-24 | 31.77 | $0.07 | 6993 |
| 2023-08-23 | 32.05 | $0.06 | 20906 |
| 2023-08-22 | 32.29 | $0.07 | 3110 |
| 2023-08-21 | 32.55 | $0.06 | 14139 |
| 2023-08-18 | 31.68 | $0.07 | 8650 |
| 2023-08-17 | 30.80 | $0.07 | 177681 |
| 2023-08-16 | 29.86 | $0.06 | 89700 |
| 2023-08-15 | 29.14 | $0.07 | 58915 |
| 2023-08-14 | 28.60 | $0.07 | 11816 |
| 2023-08-11 | 28.03 | $0.07 | 9497 |
| 2023-08-10 | 27.44 | $0.06 | 18910 |
| 2023-08-09 | 26.82 | $0.07 | 1762 |
| 2023-08-08 | 26.47 | $0.06 | 14901 |
| 2023-08-07 | 26.24 | $0.07 | 5344 |
| 2023-08-04 | 26.05 | $0.07 | 10774 |
| 2023-08-03 | 25.50 | $0.07 | 102550 |
| 2023-08-02 | 24.91 | $0.07 | 168875 |
| 2023-08-01 | 24.30 | $0.07 | 12400 |
| 2023-07-31 | 24.09 | $0.06 | 17085 |
| 2023-07-28 | 23.67 | $0.06 | 292402 |
| 2023-07-27 | 23.23 | $0.07 | 104980 |
| 2023-07-26 | 24.08 | $0.07 | 62473 |
| 2023-07-25 | 23.52 | $0.07 | 68438 |
| 2023-07-24 | 23.47 | $0.07 | 32287 |
| 2023-07-21 | 23.44 | $0.07 | 24373 |
| 2023-07-20 | 23.51 | $0.07 | 19660 |
| 2023-07-19 | 23.59 | $0.07 | 55580 |
| 2023-07-18 | 23.70 | $0.07 | 57388 |
| 2023-07-17 | 23.41 | $0.07 | 28350 |
| 2023-07-14 | 23.11 | $0.07 | 74982 |
| 2023-07-13 | 22.81 | $0.07 | 54470 |
| 2023-07-12 | 22.48 | $0.07 | 18569 |
| 2023-07-11 | 22.14 | $0.07 | 13626 |
| 2023-07-10 | 21.86 | $0.07 | 31459 |
| 2023-07-07 | 21.22 | $0.07 | 107741 |
| 2023-07-06 | 20.56 | $0.07 | 15000 |
| 2023-07-05 | 20.11 | $0.07 | 81525 |
| 2023-07-03 | 19.65 | $0.07 | 7540 |
| 2023-06-30 | 19.15 | $0.07 | 405263 |
| 2023-06-29 | 18.63 | $0.07 | 270197 |
| 2023-06-28 | 18.52 | $0.08 | 9171 |
| 2023-06-27 | 18.72 | $0.07 | 36315 |
| 2023-06-26 | 18.95 | $0.08 | 26260 |
| 2023-06-23 | 18.96 | $0.07 | 36840 |
| 2023-06-22 | 18.42 | $0.07 | 78980 |
| 2023-06-21 | 17.85 | $0.07 | 85517 |
| 2023-06-20 | 17.54 | $0.07 | 22850 |
| 2023-06-16 | 17.47 | $0.08 | 28900 |
| 2023-06-15 | 17.39 | $0.07 | 21285 |
| 2023-06-14 | 17.03 | $0.08 | 36460 |
| 2023-06-13 | 16.93 | $0.07 | 25880 |
| 2023-06-12 | 16.83 | $0.08 | 47907 |
| 2023-06-09 | 16.80 | $0.07 | 76064 |
| 2023-06-08 | 16.57 | $0.08 | 9382 |
| 2023-06-07 | 16.39 | $0.08 | 106587 |
| 2023-06-06 | 16.40 | $0.08 | 20680 |
| 2023-06-05 | 15.92 | $0.08 | 31871 |
| 2023-06-02 | 15.42 | $0.07 | 129900 |
| 2023-06-01 | 14.89 | $0.08 | 177334 |
| 2023-05-31 | 15.25 | $0.09 | 51760 |
| 2023-05-30 | 15.64 | $0.08 | 59626 |
| 2023-05-26 | 15.37 | $0.08 | 229627 |
| 2023-05-25 | 15.70 | $0.09 | 35344 |
| 2023-05-24 | 16.23 | $0.09 | 28757 |
| 2023-05-23 | 16.79 | $0.09 | 104738 |
| 2023-05-22 | 17.62 | $0.09 | 10596 |
| 2023-05-19 | 18.49 | $0.09 | 73917 |
| 2023-05-18 | 19.28 | $0.09 | 154041 |
| 2023-05-17 | 19.71 | $0.09 | 88698 |
| 2023-05-16 | 20.15 | $0.10 | 180561 |
| 2023-05-15 | 20.62 | $0.09 | 57316 |
| 2023-05-12 | 21.61 | $0.09 | 21956 |
| 2023-05-11 | 22.64 | $0.09 | 35651 |
| 2023-05-10 | 23.57 | $0.08 | 8173 |
| 2023-05-09 | 24.77 | $0.09 | 63622 |
| 2023-05-08 | 25.96 | $0.09 | 50612 |
| 2023-05-05 | 27.21 | $0.09 | 35513 |
| 2023-05-04 | 28.06 | $0.09 | 31828 |
| 2023-05-03 | 28.86 | $0.09 | 53709 |
| 2023-05-02 | 29.71 | $0.09 | 142889 |
| 2023-05-01 | 30.60 | $0.11 | 139408 |
| 2023-04-28 | 31.98 | $0.11 | 35554 |
| 2023-04-27 | 32.42 | $0.11 | 33798 |
| 2023-04-26 | 32.87 | $0.11 | 8642 |
| 2023-04-25 | 33.35 | $0.11 | 74233 |
| 2023-04-24 | 33.45 | $0.11 | 38529 |
| 2023-04-21 | 33.23 | $0.11 | 38799 |
| 2023-04-20 | 33.00 | $0.12 | 15481 |
| 2023-04-19 | 32.84 | $0.12 | 114707 |
| 2023-04-18 | 32.48 | $0.11 | 34458 |
| 2023-04-17 | 32.30 | $0.11 | 18827 |
| 2023-04-14 | 32.19 | $0.11 | 59625 |
| 2023-04-13 | 32.08 | $0.11 | 56730 |
| 2023-04-12 | 31.96 | $0.11 | 71847 |
| 2023-04-11 | 32.07 | $0.11 | 75332 |
| 2023-04-10 | 31.99 | $0.11 | 39743 |
| 2023-04-06 | 32.10 | $0.11 | 5510 |
| 2023-04-05 | 32.35 | $0.11 | 111208 |
| 2023-04-04 | 32.63 | $0.11 | 107551 |
| 2023-04-03 | 32.91 | $0.12 | 163513 |
| 2023-03-31 | 30.78 | $0.12 | 508178 |
| 2023-03-30 | 28.54 | $0.13 | 281032 |
| 2023-03-29 | 26.19 | $0.10 | 111789 |
| 2023-03-28 | 24.52 | $0.09 | 128117 |
| 2023-03-27 | 22.84 | $0.09 | 55578 |
| 2023-03-24 | 21.45 | $0.09 | 46800 |
| 2023-03-23 | 20.23 | $0.08 | 44045 |
| 2023-03-22 | 19.32 | $0.08 | 24822 |
| 2023-03-21 | 18.39 | $0.08 | 10596 |
| 2023-03-20 | 17.45 | $0.08 | 16987 |
| 2023-03-17 | 16.46 | $0.07 | 24521 |
| 2023-03-16 | 15.78 | $0.08 | 22288 |
| 2023-03-15 | 15.07 | $0.07 | 2684 |
| 2023-03-14 | 14.39 | $0.08 | 76406 |
| 2023-03-13 | 13.61 | $0.08 | 22118 |
| 2023-03-10 | 13.37 | $0.07 | 25960 |
| 2023-03-09 | 13.33 | $0.07 | 24819 |
| 2023-03-08 | 12.92 | $0.08 | 2789 |
| 2023-03-07 | 12.70 | $0.08 | 27338 |
| 2023-03-06 | 12.47 | $0.08 | 8121 |
| 2023-03-03 | 12.22 | $0.07 | 6250 |
| 2023-03-02 | 12.40 | $0.07 | 49896 |
| 2023-03-01 | 12.97 | $0.07 | 5210 |
| 2023-02-28 | 13.47 | $0.07 | 21716 |
| 2023-02-27 | 13.98 | $0.07 | 18653 |
| 2023-02-24 | 14.52 | $0.08 | 63046 |
| 2023-02-23 | 15.08 | $0.08 | 6025 |
| 2023-02-22 | 15.22 | $0.08 | 79218 |
| 2023-02-21 | 15.36 | $0.08 | 155528 |
| 2023-02-17 | 15.58 | $0.08 | 25978 |
| 2023-02-16 | 15.12 | $0.08 | 243786 |
| 2023-02-15 | 14.47 | $0.08 | 529665 |
| 2023-02-14 | 13.86 | $0.06 | 6026 |
| 2023-02-13 | 13.88 | $0.06 | 6169 |
| 2023-02-10 | 13.86 | $0.05 | 12322 |
| 2023-02-09 | 13.98 | $0.05 | 156500 |
| 2023-02-08 | 14.03 | $0.05 | 29383 |
| 2023-02-07 | 14.60 | $0.06 | 19755 |
| 2023-02-06 | 15.20 | $0.06 | 40871 |
| 2023-02-03 | 15.73 | $0.06 | 111100 |
| 2023-02-02 | 16.29 | $0.06 | 228200 |
| 2023-02-01 | 17.00 | $0.06 | 344930 |
| 2023-01-31 | 17.79 | $0.05 | 178901 |
| 2023-01-30 | 18.32 | $0.06 | 45632 |
| 2023-01-27 | 19.25 | $0.06 | 40408 |
| 2023-01-26 | 19.77 | $0.06 | 33684 |
| 2023-01-25 | 20.37 | $0.05 | 13900 |
| 2023-01-24 | 21.06 | $0.05 | 28064 |
| 2023-01-23 | 21.95 | $0.05 | 284929 |
| 2023-01-20 | 22.89 | $0.06 | 41859 |
| 2023-01-19 | 23.85 | $0.06 | 116262 |
| 2023-01-18 | 24.32 | $0.06 | 111099 |
| 2023-01-17 | 25.23 | $0.06 | 212881 |
| 2023-01-13 | 26.20 | $0.07 | 56970 |
| 2023-01-12 | 26.22 | $0.07 | 69300 |
| 2023-01-11 | 26.33 | $0.07 | 250203 |
| 2023-01-10 | 26.76 | $0.07 | 148659 |
| 2023-01-09 | 26.77 | $0.06 | 199113 |
| 2023-01-06 | 26.74 | $0.07 | 242450 |
| 2023-01-05 | 25.43 | $0.07 | 256803 |
| 2023-01-04 | 24.06 | $0.07 | 134638 |
| 2023-01-03 | 22.69 | $0.07 | 325112 |
| 2022-12-30 | 21.34 | $0.06 | 91051 |
| 2022-12-29 | 22.17 | $0.05 | 169600 |
| 2022-12-28 | 21.97 | $0.05 | 81732 |
| 2022-12-27 | 21.76 | $0.06 | 121943 |
| 2022-12-23 | 21.53 | $0.06 | 142225 |
| 2022-12-22 | 21.27 | $0.05 | 258943 |
| 2022-12-21 | 21.34 | $0.05 | 66280 |
| 2022-12-20 | 21.59 | $0.05 | 49951 |
| 2022-12-19 | 21.86 | $0.05 | 81000 |
| 2022-12-16 | 22.14 | $0.05 | 28160 |
| 2022-12-15 | 22.44 | $0.05 | 34961 |
| 2022-12-14 | 21.73 | $0.05 | 91430 |
| 2022-12-13 | 20.98 | $0.05 | 51621 |
| 2022-12-12 | 20.26 | $0.05 | 241928 |
| 2022-12-09 | 19.63 | $0.05 | 37600 |
| 2022-12-08 | 19.75 | $0.05 | 2000 |
| 2022-12-07 | 18.82 | $0.05 | 28250 |
| 2022-12-06 | 17.84 | $0.05 | 245880 |
| 2022-12-05 | 16.82 | $0.04 | 13622 |
| 2022-12-02 | 16.55 | $0.05 | 23917 |
| 2022-12-01 | 16.10 | $0.04 | 7060 |
| 2022-11-30 | 15.83 | $0.04 | 25939 |
| 2022-11-29 | 15.55 | $0.04 | 13925 |
| 2022-11-28 | 15.25 | $0.04 | 53357 |
| 2022-11-25 | 14.64 | $0.04 | 2550 |
| 2022-11-23 | 14.05 | $0.04 | 49584 |
| 2022-11-22 | 13.43 | $0.05 | 43106 |
| 2022-11-21 | 12.81 | $0.04 | 33445 |
| 2022-11-18 | 12.16 | $0.04 | 10754 |
| 2022-11-17 | 12.38 | $0.04 | 31430 |
| 2022-11-16 | 12.61 | $0.04 | 146000 |
| 2022-11-15 | 12.37 | $0.04 | 55579 |
| 2022-11-14 | 12.15 | $0.04 | 1000 |
| 2022-11-11 | 12.61 | $0.04 | 50000 |
| 2022-11-10 | 13.08 | $0.04 | 90850 |
| 2022-11-09 | 13.59 | $0.04 | 141240 |
| 2022-11-08 | 13.93 | $0.04 | 38265 |
| 2022-11-07 | 14.52 | $0.04 | 65830 |
| 2022-11-04 | 15.14 | $0.04 | 12590 |
| 2022-11-03 | 14.88 | $0.04 | 320 |
| 2022-11-02 | 14.90 | $0.04 | 925 |
| 2022-11-01 | 15.37 | $0.04 | 26700 |
| 2022-10-31 | 15.87 | $0.04 | 27965 |
| 2022-10-28 | 16.27 | $0.04 | 2072 |
| 2022-10-27 | 16.91 | $0.04 | 58921 |
| 2022-10-26 | 16.96 | $0.04 | 16530 |
| 2022-10-25 | 17.01 | $0.04 | 31238 |
| 2022-10-24 | 16.40 | $0.04 | 106421 |
| 2022-10-21 | 15.75 | $0.04 | 24411 |
| 2022-10-20 | 15.26 | $0.04 | 12890 |
| 2022-10-19 | 14.58 | $0.04 | 25731 |
| 2022-10-18 | 13.87 | $0.04 | 9480 |
| 2022-10-17 | 13.12 | $0.04 | 23800 |
| 2022-10-14 | 12.33 | $0.04 | 5000 |
| 2022-10-13 | 11.83 | $0.04 | 17218 |
| 2022-10-12 | 11.31 | $0.04 | 1100 |
| 2022-10-11 | 11.14 | $0.04 | 113810 |
| 2022-10-10 | 10.96 | $0.04 | 105567 |
| 2022-10-07 | 11.16 | $0.04 | 85390 |
| 2022-10-06 | 10.87 | $0.04 | 605 |
| 2022-10-05 | 10.85 | $0.04 | 47325 |
| 2022-10-04 | 10.84 | $0.04 | 49837 |
| 2022-10-03 | 10.83 | $0.04 | 82900 |
| 2022-09-30 | 11.36 | $0.04 | 81500 |
| 2022-09-29 | 11.68 | $0.04 | 146949 |
| 2022-09-28 | 12.03 | $0.04 | 29760 |
| 2022-09-27 | 12.09 | $0.04 | 152110 |
| 2022-09-26 | 12.39 | $0.04 | 99761 |
| 2022-09-23 | 12.65 | $0.05 | 181726 |
| 2022-09-22 | 12.95 | $0.05 | 20565 |
| 2022-09-21 | 12.37 | $0.04 | 1565 |
| 2022-09-20 | 12.27 | $0.04 | 27099 |
| 2022-09-19 | 12.00 | $0.04 | 4340 |
| 2022-09-16 | 12.12 | $0.04 | 2850 |
| 2022-09-15 | 12.24 | $0.04 | 508 |
| 2022-09-14 | 12.83 | $0.04 | 3031 |
| 2022-09-13 | 13.45 | $0.05 | 31899 |
| 2022-09-12 | 14.07 | $0.04 | 3503 |
| 2022-09-09 | 14.72 | $0.04 | 8075 |
| 2022-09-08 | 15.41 | $0.04 | 20145 |
| 2022-09-07 | 16.06 | $0.04 | 9780 |
| 2022-09-06 | 16.68 | $0.04 | 53195 |
| 2022-09-02 | 17.33 | $0.05 | 5925 |
| 2022-09-01 | 17.98 | $0.05 | 19207 |
| 2022-08-31 | 18.57 | $0.05 | 13400 |
| 2022-08-30 | 19.18 | $0.05 | 166699 |
| 2022-08-29 | 19.31 | $0.05 | 41575 |
| 2022-08-26 | 19.45 | $0.05 | 35110 |
| 2022-08-25 | 19.59 | $0.05 | 21500 |
| 2022-08-24 | 19.83 | $0.05 | 39091 |
| 2022-08-23 | 20.09 | $0.05 | 23570 |
| 2022-08-22 | 20.38 | $0.05 | 59760 |
| 2022-08-19 | 20.70 | $0.05 | 29625 |
| 2022-08-18 | 20.37 | $0.05 | 57975 |
| 2022-08-17 | 20.02 | $0.05 | 44271 |
| 2022-08-16 | 20.14 | $0.05 | 179921 |
| 2022-08-15 | 20.27 | $0.05 | 194583 |
| 2022-08-12 | 20.55 | $0.05 | 11122 |
| 2022-08-11 | 20.42 | $0.05 | 41551 |
| 2022-08-10 | 20.28 | $0.05 | 87700 |
| 2022-08-09 | 19.93 | $0.05 | 230013 |
| 2022-08-08 | 19.55 | $0.04 | 187682 |
| 2022-08-05 | 19.69 | $0.05 | 113068 |
| 2022-08-04 | 20.12 | $0.05 | 80190 |
| 2022-08-03 | 20.29 | $0.05 | 26283 |
| 2022-08-02 | 20.07 | $0.05 | 20600 |
| 2022-08-01 | 20.12 | $0.05 | 55274 |
| 2022-07-29 | 20.17 | $0.05 | 28796 |
| 2022-07-28 | 20.01 | $0.05 | 18138 |
| 2022-07-27 | 19.79 | $0.05 | 9900 |
| 2022-07-26 | 19.56 | $0.05 | 1782 |
| 2022-07-25 | 19.83 | $0.05 | 73506 |
| 2022-07-22 | 20.11 | $0.05 | 40175 |
| 2022-07-21 | 20.14 | $0.05 | 7320 |
| 2022-07-20 | 20.30 | $0.05 | 16595 |
| 2022-07-19 | 20.59 | $0.05 | 221528 |
| 2022-07-18 | 20.89 | $0.05 | 111539 |
| 2022-07-15 | 21.22 | $0.05 | 1667 |
| 2022-07-14 | 21.40 | $0.05 | 113440 |
| 2022-07-13 | 22.43 | $0.05 | 12947 |
| 2022-07-12 | 23.36 | $0.05 | 21750 |
| 2022-07-11 | 24.34 | $0.05 | 17829 |
| 2022-07-08 | 25.39 | $0.05 | 26022 |
| 2022-07-07 | 26.30 | $0.05 | 20 |
| 2022-07-06 | 26.57 | $0.05 | 3199 |
| 2022-07-05 | 26.86 | $0.05 | 61124 |
| 2022-07-01 | 27.15 | $0.05 | 63883 |
| 2022-06-30 | 27.47 | $0.05 | 24878 |
| 2022-06-29 | 27.80 | $0.05 | 6661 |
| 2022-06-28 | 28.44 | $0.05 | 9256 |
| 2022-06-27 | 29.11 | $0.05 | 3413 |
| 2022-06-24 | 29.40 | $0.05 | 49853 |
| 2022-06-23 | 29.08 | $0.05 | 10014 |
| 2022-06-22 | 28.75 | $0.05 | 7520 |
| 2022-06-21 | 28.40 | $0.05 | 34893 |
| 2022-06-17 | 28.28 | $0.05 | 54750 |
| 2022-06-16 | 28.45 | $0.05 | 3300 |
| 2022-06-15 | 28.63 | $0.05 | 11690 |
| 2022-06-14 | 28.82 | $0.05 | 158509 |
| 2022-06-13 | 28.62 | $0.05 | 211657 |
| 2022-06-10 | 28.76 | $0.05 | 12100 |
| 2022-06-09 | 28.77 | $0.04 | 831951 |
| 2022-06-08 | 28.43 | $0.05 | 30070 |
| 2022-06-07 | 29.02 | $0.05 | 76729 |
| 2022-06-06 | 29.65 | $0.05 | 34525 |
| 2022-06-03 | 29.85 | $0.05 | 19100 |
| 2022-06-02 | 30.06 | $0.05 | 2780 |
| 2022-06-01 | 30.39 | $0.05 | 4001 |
| 2022-05-31 | 30.73 | $0.05 | 980 |
| 2022-05-27 | 30.17 | $0.06 | 3000 |
| 2022-05-26 | 30.25 | $0.05 | 51125 |
| 2022-05-25 | 29.70 | $0.05 | 58900 |
| 2022-05-24 | 28.83 | $0.05 | 24000 |
| 2022-05-23 | 28.21 | $0.05 | 48176 |
| 2022-05-20 | 27.55 | $0.05 | 48644 |
| 2022-05-19 | 26.86 | $0.05 | 92426 |
| 2022-05-18 | 26.63 | $0.05 | 46107 |
| 2022-05-17 | 26.43 | $0.05 | 143503 |
| 2022-05-16 | 26.23 | $0.05 | 43430 |
| 2022-05-13 | 26.01 | $0.05 | 127448 |
| 2022-05-12 | 25.61 | $0.05 | 82315 |
| 2022-05-11 | 24.82 | $0.05 | 27929 |
| 2022-05-10 | 23.84 | $0.05 | 320689 |
| 2022-05-09 | 22.81 | $0.05 | 179245 |
| 2022-05-06 | 22.11 | $0.05 | 24866 |
| 2022-05-05 | 21.37 | $0.05 | 31683 |
| 2022-05-04 | 20.66 | $0.05 | 48153 |
| 2022-05-03 | 20.40 | $0.05 | 58933 |
| 2022-05-02 | 20.23 | $0.05 | 43300 |
| 2022-04-29 | 19.23 | $0.05 | 109500 |
| 2022-04-28 | 18.18 | $0.05 | 73395 |
| 2022-04-27 | 17.14 | $0.05 | 55465 |
| 2022-04-26 | 15.97 | $0.05 | 68158 |
| 2022-04-25 | 14.90 | $0.05 | 192050 |
| 2022-04-22 | 13.78 | $0.05 | 9465 |
| 2022-04-21 | 12.98 | $0.05 | 2200 |
| 2022-04-20 | 12.13 | $0.05 | 50275 |
| 2022-04-19 | 11.54 | $0.05 | 65080 |
| 2022-04-18 | 10.94 | $0.05 | 47571 |
| 2022-04-14 | 10.45 | $0.05 | 13115 |
| 2022-04-13 | 9.90 | $0.05 | 189497 |
| 2022-04-12 | 9.32 | $0.05 | 85953 |
| 2022-04-11 | 8.71 | $0.05 | 251798 |
| 2022-04-08 | 8.07 | $0.05 | 19458 |
| 2022-04-07 | 8.17 | $0.05 | 30950 |
| 2022-04-06 | 8.11 | $0.05 | 2694 |
| 2022-04-05 | 8.04 | $0.05 | 1100 |
| 2022-04-04 | 8.23 | $0.06 | 5625 |
| 2022-04-01 | 8.55 | $0.05 | 42136 |
| 2022-03-31 | 8.13 | $0.05 | 1875 |
| 2022-03-30 | 7.99 | $0.05 | 117445 |
| 2022-03-29 | 7.84 | $0.05 | 23052 |
| 2022-03-28 | 7.47 | $0.05 | 45412 |
| 2022-03-25 | 7.09 | $0.05 | 246047 |
| 2022-03-24 | 7.40 | $0.05 | 10953 |
| 2022-03-23 | 7.55 | $0.05 | 34054 |
| 2022-03-22 | 7.75 | $0.05 | 30660 |
| 2022-03-21 | 7.85 | $0.04 | 23090 |
| 2022-03-18 | 8.21 | $0.04 | 420 |
| 2022-03-17 | 8.09 | $0.04 | 30000 |
| 2022-03-16 | 8.31 | $0.05 | 17112 |
| 2022-03-15 | 8.54 | $0.04 | 8401 |
| 2022-03-14 | 8.47 | $0.05 | 5660 |
| 2022-03-11 | 8.57 | $0.04 | 1280 |
| 2022-03-10 | 7.81 | $0.05 | 801 |
| 2022-03-09 | 7.53 | $0.05 | 24670 |
| 2022-03-08 | 7.04 | $0.05 | 38882 |
| 2022-03-07 | 7.41 | $0.05 | 969 |
| 2022-03-04 | 7.80 | $0.05 | 11000 |
| 2022-03-03 | 7.79 | $0.05 | 29037 |
| 2022-03-02 | 7.63 | $0.06 | 75698 |
| 2022-03-01 | 7.46 | $0.05 | 234921 |
| 2022-02-28 | 7.69 | $0.05 | 16007 |
| 2022-02-25 | 7.75 | $0.05 | 73105 |
| 2022-02-24 | 7.81 | $0.05 | 8181 |
| 2022-02-23 | 8.14 | $0.05 | 25712 |
| 2022-02-22 | 8.29 | $0.06 | 10860 |
| 2022-02-18 | 8.45 | $0.05 | 6414 |
| 2022-02-17 | 8.87 | $0.05 | 56741 |
| 2022-02-16 | 9.30 | $0.06 | 43390 |
| 2022-02-15 | 9.65 | $0.06 | 88949 |
| 2022-02-14 | 10.01 | $0.05 | 750 |
| 2022-02-11 | 10.06 | $0.06 | 7425 |
| 2022-02-10 | 10.10 | $0.05 | 200 |
| 2022-02-09 | 9.88 | $0.05 | 97173 |
| 2022-02-08 | 9.65 | $0.06 | 6034 |
| 2022-02-07 | 9.96 | $0.06 | 77465 |
| 2022-02-04 | 10.28 | $0.06 | 40450 |
| 2022-02-03 | 10.65 | $0.05 | 5500 |
| 2022-02-02 | 10.94 | $0.06 | 4900 |
| 2022-02-01 | 11.45 | $0.05 | 100 |
| 2022-01-31 | 11.10 | $0.06 | 20010 |
| 2022-01-28 | 11.58 | $0.05 | 75676 |
| 2022-01-27 | 11.77 | $0.06 | 41104 |
| 2022-01-26 | 11.98 | $0.05 | 8190 |
| 2022-01-25 | 12.17 | $0.06 | 15213 |
| 2022-01-24 | 12.37 | $0.05 | 127813 |
| 2022-01-21 | 12.34 | $0.06 | 2300 |
| 2022-01-20 | 12.50 | $0.06 | 49025 |
| 2022-01-19 | 12.67 | $0.06 | 35125 |
| 2022-01-18 | 12.85 | $0.06 | 78967 |
| 2022-01-14 | 13.05 | $0.05 | 53482 |
| 2022-01-13 | 12.86 | $0.06 | 8335 |
| 2022-01-12 | 12.66 | $0.05 | 11206 |
| 2022-01-11 | 13.26 | $0.05 | 36700 |
| 2022-01-10 | 13.88 | $0.05 | 400 |
| 2022-01-07 | 14.01 | $0.06 | 28184 |
| 2022-01-06 | 14.14 | $0.06 | 7800 |
| 2022-01-05 | 14.28 | $0.06 | 3500 |
| 2022-01-04 | 13.74 | $0.05 | 385 |
| 2022-01-03 | 13.41 | $0.05 | 29355 |
| 2021-12-31 | 13.06 | $0.06 | 423684 |
| 2021-12-30 | 12.78 | $0.04 | 270728 |
| 2021-12-29 | 13.33 | $0.04 | 151357 |
| 2021-12-28 | 13.67 | $0.05 | 670435 |
| 2021-12-27 | 14.02 | $0.04 | 334552 |
| 2021-12-23 | 14.50 | $0.05 | 138845 |
| 2021-12-22 | 15.17 | $0.05 | 303326 |
| 2021-12-21 | 15.77 | $0.05 | 55511 |
| 2021-12-20 | 16.07 | $0.05 | 220563 |
| 2021-12-17 | 16.38 | $0.05 | 163986 |
| 2021-12-16 | 17.08 | $0.05 | 288810 |
| 2021-12-15 | 16.84 | $0.05 | 168316 |
| 2021-12-14 | 16.59 | $0.05 | 447549 |
| 2021-12-13 | 16.33 | $0.05 | 219080 |
| 2021-12-10 | 16.34 | $0.06 | 200103 |
| 2021-12-09 | 16.46 | $0.06 | 154377 |
| 2021-12-08 | 16.91 | $0.06 | 172641 |
| 2021-12-07 | 17.37 | $0.06 | 125090 |
| 2021-12-06 | 17.18 | $0.06 | 53869 |
| 2021-12-03 | 16.76 | $0.06 | 497227 |
| 2021-12-02 | 16.32 | $0.06 | 138616 |
| 2021-12-01 | 16.23 | $0.06 | 167181 |
| 2021-11-30 | 16.22 | $0.06 | 253182 |
| 2021-11-29 | 16.21 | $0.06 | 65834 |
| 2021-11-26 | 16.21 | $0.06 | 51182 |
| 2021-11-24 | 16.21 | $0.07 | 25069 |
| 2021-11-23 | 16.75 | $0.07 | 16303 |
| 2021-11-22 | 17.32 | $0.07 | 139835 |
| 2021-11-19 | 17.49 | $0.06 | 73716 |
| 2021-11-18 | 17.36 | $0.06 | 105642 |
| 2021-11-17 | 17.29 | $0.06 | 116485 |
| 2021-11-16 | 17.47 | $0.06 | 207000 |
| 2021-11-15 | 17.52 | $0.06 | 192784 |
| 2021-11-12 | 17.06 | $0.06 | 243889 |
| 2021-11-11 | 16.58 | $0.06 | 92858 |
| 2021-11-10 | 15.58 | $0.06 | 99192 |
| 2021-11-09 | 13.82 | $0.06 | 825011 |
| 2021-11-08 | 11.98 | $0.06 | 825011 |
| 2021-11-05 | 10.35 | $0.06 | 648647 |
| 2021-11-04 | 8.89 | $0.07 | 402330 |
| 2021-11-03 | 8.42 | $0.08 | 211175 |
| 2021-11-02 | 8.54 | $0.08 | 52515 |
| 2021-11-01 | 8.70 | $0.08 | 52515 |
| 2021-10-29 | 8.86 | $0.08 | 53307 |
| 2021-10-28 | 9.04 | $0.08 | 38413 |
| 2021-10-27 | 9.28 | $0.08 | 58125 |
| 2021-10-26 | 9.53 | $0.08 | 96570 |
| 2021-10-25 | 9.78 | $0.08 | 53508 |
| 2021-10-22 | 10.16 | $0.08 | 77406 |
| 2021-10-21 | 10.56 | $0.07 | 72226 |
| 2021-10-20 | 10.99 | $0.08 | 201057 |
| 2021-10-19 | 11.47 | $0.08 | 90275 |
| 2021-10-18 | 11.78 | $0.08 | 95085 |
| 2021-10-15 | 12.11 | $0.08 | 34461 |
| 2021-10-14 | 12.66 | $0.08 | 83869 |
| 2021-10-13 | 13.07 | $0.08 | 89597 |
| 2021-10-12 | 13.18 | $0.08 | 26033 |
| 2021-10-11 | 13.30 | $0.08 | 83403 |
| 2021-10-08 | 13.43 | $0.09 | 216901 |
| 2021-10-07 | 13.69 | $0.08 | 73518 |
| 2021-10-06 | 13.96 | $0.09 | 84805 |
| 2021-10-05 | 13.92 | $0.08 | 59275 |
| 2021-10-04 | 13.87 | $0.08 | 181425 |
| 2021-10-01 | 13.81 | $0.08 | 164945 |
| 2021-09-30 | 14.28 | $0.07 | 178130 |
| 2021-09-29 | 13.98 | $0.07 | 47892 |
| 2021-09-28 | 13.66 | $0.07 | 649448 |
| 2021-09-27 | 13.32 | $0.07 | 618176 |
| 2021-09-24 | 13.63 | $0.08 | 281276 |
| 2021-09-23 | 13.95 | $0.09 | 285845 |
| 2021-09-22 | 14.27 | $0.09 | 195614 |
| 2021-09-21 | 14.77 | $0.09 | 499643 |
| 2021-09-20 | 15.54 | $0.07 | 46758 |
| 2021-09-17 | 15.81 | $0.08 | 73556 |
| 2021-09-16 | 16.11 | $0.08 | 34709 |
| 2021-09-15 | 16.34 | $0.08 | 19664 |
| 2021-09-14 | 16.40 | $0.08 | 223537 |
| 2021-09-13 | 16.70 | $0.07 | 24654 |
| 2021-09-10 | 17.37 | $0.08 | 14773 |
| 2021-09-09 | 18.07 | $0.07 | 58465 |
| 2021-09-08 | 18.79 | $0.08 | 68608 |
| 2021-09-07 | 19.76 | $0.07 | 66825 |
| 2021-09-03 | 20.78 | $0.08 | 53198 |
| 2021-09-02 | 21.80 | $0.08 | 152407 |
| 2021-09-01 | 22.88 | $0.08 | 20507 |
| 2021-08-31 | 23.97 | $0.08 | 42957 |
| 2021-08-30 | 25.03 | $0.08 | 123637 |
| 2021-08-27 | 26.14 | $0.09 | 72585 |
| 2021-08-26 | 26.76 | $0.09 | 83481 |
| 2021-08-25 | 27.41 | $0.09 | 63693 |
| 2021-08-24 | 28.09 | $0.09 | 44381 |
| 2021-08-23 | 28.25 | $0.08 | 52671 |
| 2021-08-20 | 28.41 | $0.08 | 159809 |
| 2021-08-19 | 28.98 | $0.08 | 33425 |
| 2021-08-18 | 29.44 | $0.09 | 69666 |
| 2021-08-17 | 29.65 | $0.09 | 68803 |
| 2021-08-16 | 29.88 | $0.09 | 50880 |
| 2021-08-13 | 30.44 | $0.09 | 26338 |
| 2021-08-12 | 30.70 | $0.10 | 11984 |
| 2021-08-11 | 30.71 | $0.10 | 46183 |
| 2021-08-10 | 30.72 | $0.09 | 77000 |
| 2021-08-09 | 30.91 | $0.10 | 62868 |
| 2021-08-06 | 31.10 | $0.10 | 142440 |
| 2021-08-05 | 30.92 | $0.09 | 72966 |
| 2021-08-04 | 30.87 | $0.10 | 66972 |
| 2021-08-03 | 30.81 | $0.08 | 210021 |
| 2021-08-02 | 30.74 | $0.10 | 206142 |
| 2021-07-30 | 30.96 | $0.09 | 166353 |
| 2021-07-29 | 30.74 | $0.10 | 32750 |
| 2021-07-28 | 29.88 | $0.10 | 264745 |
| 2021-07-27 | 28.97 | $0.10 | 304894 |
| 2021-07-26 | 28.00 | $0.12 | 34854 |
| 2021-07-23 | 26.32 | $0.11 | 141430 |
| 2021-07-22 | 24.51 | $0.12 | 119958 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected