Is Century Lithium Corp. (LCE.V) a Buy, Sell, or Hold?
TSXV : LCE.V
Century Lithium Corp.
$0.26 CAD
$0.01 (6.12%)
- Volume
- 160.45K
- Average Volume
- 172.53K
- Market Capitalization
- $46.94M
- P/E Ratio
- -21.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $49.92
LCE.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.26 | $0.26 | 1.96% | 160.45K |
| 2026-07-16 | $0.26 | $0.25 | -3.92% | 87236 |
| 2026-07-15 | $0.25 | $0.25 | 0.00% | 50800 |
| 2026-07-14 | $0.25 | $0.24 | -3.03% | 90700 |
| 2026-07-13 | $0.29 | $0.25 | -12.28% | 648K |
| 2026-07-10 | $0.29 | $0.30 | 3.51% | 20400 |
| 2026-07-09 | $0.30 | $0.27 | -10.17% | 43606 |
| 2026-07-08 | $0.29 | $0.29 | 0.00% | 7207 |
| 2026-07-07 | $0.29 | $0.29 | 0.00% | 16731 |
| 2026-07-06 | $0.28 | $0.28 | 1.82% | 47700 |
| 2026-07-03 | $0.27 | $0.30 | 9.26% | 3220 |
| 2026-07-02 | $0.27 | $0.30 | 11.32% | 45109 |
| 2026-06-30 | $0.28 | $0.27 | -5.36% | 29800 |
| 2026-06-29 | $0.27 | $0.27 | 0.00% | 10032 |
| 2026-06-26 | $0.26 | $0.27 | 3.92% | 111.5K |
| 2026-06-25 | $0.26 | $0.26 | 0.00% | 29900 |
| 2026-06-24 | $0.27 | $0.26 | -3.77% | 8500 |
| 2026-06-23 | $0.27 | $0.26 | -3.70% | 45426 |
| 2026-06-22 | $0.27 | $0.25 | -5.66% | 777.63K |
| 2026-06-19 | $0.27 | $0.27 | -1.85% | 372.14K |
| 2026-06-18 | $0.28 | $0.27 | -3.57% | 217.8K |
| 2026-06-17 | $0.29 | $0.28 | -3.45% | 135.61K |
| 2026-06-16 | $0.29 | $0.29 | -1.72% | 56000 |
| 2026-06-15 | $0.29 | $0.29 | -1.72% | 657.7K |
| 2026-06-12 | $0.28 | $0.29 | 3.64% | 199.5K |
| 2026-06-11 | $0.30 | $0.28 | -6.78% | 372.2K |
| 2026-06-10 | $0.31 | $0.29 | -4.92% | 73310 |
| 2026-06-09 | $0.29 | $0.30 | 5.26% | 108.72K |
| 2026-06-08 | $0.28 | $0.30 | 7.14% | 163.2K |
| 2026-06-05 | $0.29 | $0.30 | 3.51% | 5200 |
| 2026-06-04 | $0.29 | $0.31 | 7.02% | 174.65K |
| 2026-06-03 | $0.31 | $0.30 | -3.23% | 42345 |
| 2026-06-02 | $0.31 | $0.30 | -3.23% | 125.4K |
| 2026-06-01 | $0.31 | $0.31 | -1.61% | 326.11K |
| 2026-05-29 | $0.31 | $0.31 | -2.40% | 335K |
| 2026-05-28 | $0.33 | $0.31 | -6.06% | 407.22K |
| 2026-05-27 | $0.33 | $0.32 | -3.03% | 156.5K |
| 2026-05-26 | $0.32 | $0.34 | 7.03% | 384.8K |
| 2026-05-25 | $0.31 | $0.31 | 0.00% | 68700 |
| 2026-05-22 | $0.33 | $0.33 | 0.00% | 382.6K |
| 2026-05-21 | $0.34 | $0.33 | -2.99% | 199.12K |
| 2026-05-20 | $0.35 | $0.33 | -5.71% | 88900 |
| 2026-05-19 | $0.35 | $0.35 | 1.45% | 322.31K |
| 2026-05-15 | $0.34 | $0.34 | 0.00% | 36632 |
| 2026-05-14 | $0.34 | $0.33 | -2.94% | 38801 |
| 2026-05-13 | $0.36 | $0.33 | -8.45% | 49000 |
| 2026-05-12 | $0.36 | $0.35 | -2.78% | 1.04M |
| 2026-05-11 | $0.34 | $0.35 | 2.94% | 104.82K |
| 2026-05-08 | $0.35 | $0.35 | -1.43% | 367.74K |
| 2026-05-07 | $0.37 | $0.36 | -1.37% | 579.9K |
| 2026-05-06 | $0.37 | $0.37 | -0.68% | 114.5K |
| 2026-05-05 | $0.37 | $0.37 | -1.35% | 32100 |
| 2026-05-04 | $0.38 | $0.37 | -2.63% | 54510 |
| 2026-05-01 | $0.38 | $0.37 | -2.63% | 14500 |
| 2026-04-30 | $0.38 | $0.38 | 0.00% | 326.8K |
| 2026-04-29 | $0.37 | $0.37 | -1.35% | 47534 |
| 2026-04-28 | $0.38 | $0.37 | -2.63% | 25507 |
| 2026-04-27 | $0.38 | $0.37 | -2.63% | 54300 |
| 2026-04-24 | $0.36 | $0.38 | 5.56% | 40128 |
| 2026-04-23 | $0.38 | $0.38 | -1.32% | 29134 |
| 2026-04-22 | $0.38 | $0.36 | -4.00% | 277.6K |
| 2026-04-21 | $0.39 | $0.39 | -1.28% | 5811 |
| 2026-04-20 | $0.38 | $0.39 | 4.00% | 14900 |
| 2026-04-17 | $0.39 | $0.39 | -1.28% | 82444 |
| 2026-04-16 | $0.40 | $0.39 | -1.27% | 148.6K |
| 2026-04-15 | $0.40 | $0.39 | -2.50% | 149.2K |
| 2026-04-14 | $0.42 | $0.40 | -4.76% | 28545 |
| 2026-04-13 | $0.39 | $0.40 | 2.56% | 49628 |
| 2026-04-10 | $0.42 | $0.40 | -4.82% | 37445 |
| 2026-04-09 | $0.40 | $0.41 | 2.50% | 125.2K |
| 2026-04-08 | $0.38 | $0.40 | 6.67% | 57500 |
| 2026-04-07 | $0.39 | $0.38 | -1.30% | 6440 |
| 2026-04-06 | $0.37 | $0.38 | 2.70% | 19700 |
| 2026-04-02 | $0.38 | $0.38 | -1.32% | 26346 |
| 2026-04-01 | $0.39 | $0.38 | -2.60% | 89240 |
| 2026-03-31 | $0.37 | $0.38 | 1.35% | 71606 |
| 2026-03-30 | $0.36 | $0.36 | 0.00% | 73300 |
| 2026-03-27 | $0.35 | $0.37 | 4.29% | 427.6K |
| 2026-03-26 | $0.38 | $0.35 | -6.67% | 438.84K |
| 2026-03-25 | $0.38 | $0.38 | 0.00% | 67600 |
| 2026-03-24 | $0.39 | $0.37 | -6.41% | 80100 |
| 2026-03-23 | $0.37 | $0.38 | 2.74% | 126.11K |
| 2026-03-20 | $0.37 | $0.36 | -4.05% | 149.64K |
| 2026-03-19 | $0.36 | $0.35 | -2.78% | 117.12K |
| 2026-03-18 | $0.37 | $0.36 | -1.37% | 85716 |
| 2026-03-17 | $0.35 | $0.37 | 5.71% | 142.71K |
| 2026-03-16 | $0.38 | $0.35 | -6.67% | 952.32K |
| 2026-03-13 | $0.36 | $0.36 | 0.00% | 477.75K |
| 2026-03-12 | $0.40 | $0.38 | -6.25% | 550.1K |
| 2026-03-11 | $0.43 | $0.39 | -9.30% | 983.1K |